00:00:00|2.915
00:00:01|2.9184
00:00:01|2.9173
00:00:03|2.914
00:00:04|2.915
00:00:05|2.915
00:00:06|2.915
00:00:07|2.9151
00:00:08|2.9149
00:00:09|2.9136
00:00:10|2.9149
00:00:11|2.9151
00:00:12|2.9151
00:00:13|2.913
00:00:13|2.9134
00:00:15|2.9132
00:00:15|2.9118
00:00:16|2.9098
00:00:18|2.9088
00:00:19|2.904
00:00:20|2.9078
00:00:21|2.9099
00:00:22|2.9088
00:00:24|2.9082
00:00:24|2.9057
00:00:26|2.905
00:00:26|2.904
00:00:27|2.904
00:00:28|2.9036
00:00:30|2.9078
00:00:30|2.9078
00:00:31|2.9032
00:00:33|2.906
00:00:33|2.906
00:00:34|2.908
00:00:37|2.9073
00:00:38|2.9081
00:00:39|2.909
00:00:40|2.909
00:00:41|2.9121
00:00:42|2.9104
00:00:43|2.9106
00:00:44|2.9112
00:00:45|2.9112
00:00:46|2.9118
00:00:47|2.9107
00:00:48|2.9093
00:00:49|2.9087
00:00:51|2.908
00:00:51|2.9092
00:00:52|2.9092
00:00:54|2.9078
00:00:54|2.9072
00:00:55|2.9076
00:00:56|2.9058
00:00:57|2.9048
00:00:58|2.9044
00:00:59|2.9048
00:01:00|2.9061
00:01:02|2.9067
00:01:02|2.9078
00:01:03|2.9077
00:01:04|2.9077
00:01:05|2.9067
00:01:06|2.9078
00:01:07|2.9087
00:01:08|2.908
00:01:09|2.9071
00:01:10|2.9071
00:01:11|2.907
00:01:12|2.907
00:01:14|2.907
00:01:15|2.9038
00:01:16|2.9049
00:01:17|2.9033
00:01:18|2.9031
00:01:19|2.9024
00:01:20|2.9022
00:01:21|2.9024
00:01:22|2.9008
00:01:23|2.8993
00:01:24|2.9001
00:01:25|2.8984
00:01:26|2.8985
00:01:27|2.8971
00:01:28|2.8978
00:01:29|2.9001
00:01:30|2.901
00:01:31|2.9024
00:01:32|2.9006
00:01:33|2.9019
00:01:34|2.9009
00:01:35|2.8986
00:01:37|2.8983
00:01:39|2.8995
00:01:40|2.8984
00:01:42|2.8983
00:01:43|2.8993
00:01:44|2.9006
00:01:46|2.9008
00:01:46|2.9003
00:01:47|2.9004
00:01:49|2.8973
00:01:49|2.8983
00:01:51|2.8978
00:01:51|2.9019
00:01:52|2.8979
00:01:54|2.8962
00:01:54|2.8948
00:01:55|2.8966
00:01:56|2.8967
00:01:57|2.8993
00:01:58|2.8993
00:01:59|2.8954
00:02:00|2.8948
00:02:02|2.8947
00:02:02|2.9001
00:02:03|2.9005
00:02:05|2.8976
00:02:05|2.8965
00:02:06|2.895
00:02:07|2.8966
00:02:08|2.8942
00:02:09|2.8946
00:02:10|2.8965
00:02:11|2.8966
00:02:12|2.8928
00:02:14|2.8926
00:02:14|2.8901
00:02:16|2.8897
00:02:16|2.8929
00:02:17|2.8931
00:02:18|2.8931
00:02:19|2.8905
00:02:20|2.8905
00:02:21|2.8891
00:02:22|2.8901
00:02:23|2.8903
00:02:24|2.8931
00:02:25|2.8931
00:02:27|2.8939
00:02:27|2.8915
00:02:28|2.8913
00:02:30|2.8897
00:02:32|2.89
00:02:32|2.8893
00:02:33|2.8913
00:02:34|2.8924
00:02:35|2.8922
00:02:36|2.8924
00:02:38|2.8923
00:02:40|2.8909
00:02:41|2.8915
00:02:42|2.8915
00:02:43|2.8915
00:02:44|2.8902
00:02:45|2.8905
00:02:46|2.89
00:02:48|2.8915
00:02:49|2.8923
00:02:50|2.8924
00:02:51|2.891
00:02:52|2.8914
00:02:53|2.8914
00:02:53|2.891
00:02:54|2.8933
00:02:55|2.8916
00:02:56|2.8921
00:02:58|2.893
00:02:59|2.8921
00:03:00|2.893
00:03:00|2.8923
00:03:01|2.8943
00:03:02|2.8945
00:03:04|2.895
00:03:05|2.8964
00:03:06|2.8952
00:03:08|2.8919
00:03:09|2.8931
00:03:09|2.8941
00:03:11|2.8939
00:03:11|2.8941
00:03:12|2.8949
00:03:14|2.8947
00:03:14|2.8958
00:03:16|2.8975
00:03:16|2.8973
00:03:17|2.8972
00:03:18|2.8952
00:03:20|2.8967
00:03:20|2.8935
00:03:21|2.8928
00:03:22|2.8929
00:03:24|2.8928
00:03:25|2.8919
00:03:26|2.8944
00:03:26|2.8965
00:03:27|2.895
00:03:29|2.8935
00:03:30|2.8939
00:03:30|2.8939
00:03:32|2.8957
00:03:33|2.8935
00:03:34|2.8943
00:03:35|2.8923
00:03:36|2.8923
00:03:37|2.8917
00:03:38|2.8917
00:03:39|2.8917
00:03:40|2.8929
00:03:42|2.8909
00:03:42|2.8908
00:03:43|2.8901
00:03:45|2.8902
00:03:46|2.8902
00:03:47|2.8902
00:03:49|2.8909
00:03:49|2.8921
00:03:51|2.8907
00:03:52|2.8917
00:03:53|2.892
00:03:54|2.8922
00:03:55|2.893
00:03:56|2.8931
00:03:57|2.8951
00:03:58|2.897
00:03:59|2.8976
00:04:00|2.8987
00:04:01|2.8983
00:04:02|2.8976
00:04:03|2.8985
00:04:04|2.9006
00:04:06|2.9005
00:04:07|2.901
00:04:07|2.9011
00:04:09|2.9022
00:04:10|2.9022
00:04:11|2.904
00:04:12|2.9066
00:04:13|2.9031
00:04:14|2.9045
00:04:15|2.9075
00:04:16|2.9059
00:04:17|2.9053
00:04:18|2.9053
00:04:19|2.9053
00:04:20|2.9044
00:04:21|2.9046
00:04:22|2.9048
00:04:22|2.9048
00:04:23|2.905
00:04:25|2.9062
00:04:26|2.908
00:04:27|2.908
00:04:27|2.9069
00:04:29|2.9073
00:04:29|2.907
00:04:31|2.9071
00:04:32|2.9076
00:04:33|2.9073
00:04:34|2.9076
00:04:35|2.9074
00:04:36|2.9063
00:04:37|2.9069
00:04:38|2.9063
00:04:38|2.9054
00:04:40|2.9059
00:04:42|2.9058
00:04:42|2.9058
00:04:45|2.9069
00:04:46|2.9079
00:04:48|2.9073
00:04:49|2.9047
00:04:50|2.9047
00:04:51|2.9079
00:04:53|2.9058
00:04:53|2.9059
00:04:55|2.9051
00:04:56|2.9039
00:04:56|2.905
00:04:58|2.9062
00:04:59|2.9065
00:05:00|2.907
00:05:00|2.9073
00:05:02|2.9091
00:05:03|2.9073
00:05:04|2.9082
00:05:04|2.9087
00:05:05|2.909
00:05:07|2.909
00:05:08|2.9083
00:05:09|2.91
00:05:10|2.9109
00:05:11|2.9121
00:05:12|2.9135
00:05:13|2.9117
00:05:14|2.912
00:05:15|2.9113
00:05:16|2.9104
00:05:17|2.9114
00:05:17|2.9101
00:05:19|2.9101
00:05:20|2.9118
00:05:21|2.9122
00:05:22|2.9129
00:05:22|2.9131
00:05:24|2.9129
00:05:25|2.9152
00:05:25|2.9141
00:05:26|2.9154
00:05:28|2.914
00:05:28|2.9148
00:05:30|2.9152
00:05:31|2.9172
00:05:32|2.9183
00:05:33|2.919
00:05:34|2.9188
00:05:35|2.9191
00:05:36|2.9195
00:05:36|2.9189
00:05:37|2.92
00:05:39|2.9207
00:05:39|2.9207
00:05:42|2.9215
00:05:44|2.9215
00:05:45|2.9212
00:05:46|2.9221
00:05:47|2.92
00:05:48|2.9207
00:05:49|2.9207
00:05:50|2.9229
00:05:51|2.9216
00:05:52|2.9225
00:05:53|2.9212
00:05:54|2.9212
00:05:55|2.9216
00:05:56|2.9217
00:05:57|2.9205
00:05:58|2.9205
00:05:59|2.9205
00:06:00|2.9206
00:06:01|2.922
00:06:02|2.9229
00:06:04|2.9212
00:06:04|2.9226
00:06:05|2.9227
00:06:07|2.922
00:06:08|2.9204
00:06:08|2.9205
00:06:10|2.9216
00:06:11|2.9217
00:06:11|2.922
00:06:12|2.9225
00:06:14|2.9225
00:06:14|2.9225
00:06:15|2.922
00:06:18|2.922
00:06:18|2.9239
00:06:19|2.9234
00:06:20|2.9223
00:06:21|2.9184
00:06:22|2.9183
00:06:23|2.9183
00:06:24|2.9166
00:06:25|2.9182
00:06:26|2.9189
00:06:27|2.9198
00:06:28|2.9188
00:06:29|2.9188
00:06:31|2.9174
00:06:32|2.9164
00:06:33|2.9164
00:06:34|2.9164
00:06:35|2.9162
00:06:36|2.9154
00:06:37|2.9141
00:06:38|2.9141
00:06:39|2.9127
00:06:40|2.9139
00:06:41|2.9135
00:06:43|2.9145
00:06:45|2.9137
00:06:47|2.913
00:06:47|2.913
00:06:49|2.9144
00:06:50|2.9143
00:06:51|2.9143
00:06:52|2.9142
00:06:53|2.9121
00:06:54|2.9116
00:06:55|2.9116
00:06:57|2.909
00:06:58|2.9102
00:06:58|2.9102
00:07:00|2.9102
00:07:01|2.9105
00:07:02|2.9107
00:07:03|2.9094
00:07:04|2.9089
00:07:05|2.9089
00:07:06|2.9079
00:07:07|2.908
00:07:08|2.908
00:07:09|2.9079
00:07:10|2.908
00:07:11|2.9077
00:07:12|2.9079
00:07:13|2.9079
00:07:14|2.908
00:07:15|2.9077
00:07:16|2.908
00:07:17|2.9062
00:07:18|2.9061
00:07:19|2.9061
00:07:20|2.9066
00:07:21|2.9065
00:07:22|2.9065
00:07:23|2.9057
00:07:24|2.9053
00:07:25|2.9054
00:07:26|2.9054
00:07:27|2.9064
00:07:28|2.9058
00:07:29|2.905
00:07:30|2.9053
00:07:31|2.9053
00:07:32|2.9062
00:07:33|2.9052
00:07:34|2.905
00:07:35|2.9048
00:07:36|2.9049
00:07:37|2.906
00:07:38|2.9054
00:07:39|2.9075
00:07:40|2.9088
00:07:41|2.9088
00:07:42|2.9076
00:07:43|2.9085
00:07:45|2.9103
00:07:46|2.9113
00:07:48|2.9115
00:07:48|2.9099
00:07:50|2.9099
00:07:51|2.9116
00:07:53|2.9125
00:07:54|2.914
00:07:55|2.914
00:07:56|2.9142
00:07:57|2.914
00:07:58|2.9171
00:07:58|2.9172
00:07:59|2.9159
00:08:02|2.9165
00:08:02|2.9142
00:08:03|2.9153
00:08:04|2.9161
00:08:05|2.9161
00:08:06|2.9157
00:08:07|2.9161
00:08:08|2.9165
00:08:09|2.9165
00:08:10|2.9166
00:08:11|2.917
00:08:12|2.9172
00:08:13|2.9183
00:08:14|2.9183
00:08:15|2.9185
00:08:16|2.922
00:08:17|2.922
00:08:18|2.9263
00:08:19|2.925
00:08:20|2.9242
00:08:21|2.9242
00:08:22|2.9242
00:08:23|2.9224
00:08:24|2.9221
00:08:25|2.9234
00:08:26|2.9233
00:08:28|2.9235
00:08:29|2.9233
00:08:30|2.9221
00:08:31|2.9212
00:08:32|2.9229
00:08:33|2.9225
00:08:34|2.9213
00:08:35|2.9202
00:08:36|2.9183
00:08:37|2.9192
00:08:38|2.9184
00:08:39|2.9175
00:08:40|2.9174
00:08:41|2.9181
00:08:43|2.9163
00:08:45|2.9187
00:08:47|2.9175
00:08:47|2.9189
00:08:48|2.9157
00:08:50|2.9155
00:08:52|2.9163
00:08:53|2.9149
00:08:54|2.9149
00:08:55|2.914
00:08:56|2.9148
00:08:57|2.9144
00:08:58|2.914
00:08:59|2.9139
00:09:00|2.9141
00:09:01|2.9141
00:09:02|2.9139
00:09:03|2.9135
00:09:04|2.9155
00:09:05|2.9158
00:09:05|2.9159
00:09:07|2.9159
00:09:08|2.9158
00:09:09|2.9159
00:09:10|2.9159
00:09:10|2.9137
00:09:12|2.9137
00:09:12|2.9142
00:09:14|2.9151
00:09:15|2.9151
00:09:16|2.914
00:09:17|2.914
00:09:18|2.9139
00:09:19|2.9137
00:09:20|2.9139
00:09:21|2.914
00:09:22|2.9138
00:09:23|2.9138
00:09:24|2.9129
00:09:26|2.914
00:09:27|2.9158
00:09:27|2.9163
00:09:29|2.9166
00:09:30|2.9162
00:09:30|2.9168
00:09:32|2.9169
00:09:32|2.9149
00:09:34|2.9149
00:09:34|2.915
00:09:36|2.9158
00:09:37|2.9158
00:09:38|2.9153
00:09:39|2.9153
00:09:39|2.9153
00:09:41|2.9152
00:09:42|2.9152
00:09:43|2.9152
00:09:44|2.9153
00:09:46|2.9145
00:09:48|2.9142
00:09:49|2.9146
00:09:50|2.9144
00:09:51|2.9152
00:09:52|2.9152
00:09:53|2.9151
00:09:54|2.9157
00:09:56|2.9165
00:09:57|2.9175
00:09:57|2.9171
00:09:59|2.9178
00:10:00|2.9175
00:10:01|2.916
00:10:02|2.9149
00:10:03|2.9136
00:10:04|2.9132
00:10:05|2.9132
00:10:06|2.9132
00:10:06|2.9157
00:10:08|2.9147
00:10:09|2.9147
00:10:11|2.9127
00:10:11|2.9109
00:10:12|2.9109
00:10:15|2.9101
00:10:15|2.909
00:10:16|2.908
00:10:17|2.9071
00:10:18|2.906
00:10:20|2.9069
00:10:21|2.9066
00:10:22|2.9064
00:10:23|2.9073
00:10:25|2.9073
00:10:25|2.9078
00:10:26|2.91
00:10:27|2.907
00:10:29|2.906
00:10:29|2.9054
00:10:30|2.9049
00:10:31|2.9048
00:10:32|2.9056
00:10:34|2.9071
00:10:35|2.9063
00:10:36|2.9063
00:10:37|2.9068
00:10:38|2.906
00:10:39|2.9064
00:10:40|2.9064
00:10:41|2.9064
00:10:42|2.9064
00:10:43|2.9067
00:10:44|2.9063
00:10:45|2.9038
00:10:46|2.9037
00:10:48|2.903
00:10:49|2.9017
00:10:51|2.9008
00:10:52|2.9003
00:10:53|2.8986
00:10:55|2.9005
00:10:56|2.8989
00:10:58|2.8987
00:10:58|2.8996
00:10:59|2.9001
00:11:00|2.9008
00:11:01|2.9012
00:11:03|2.9015
00:11:05|2.9011
00:11:06|2.9018
00:11:07|2.9022
00:11:08|2.9019
00:11:09|2.902
00:11:10|2.9019
00:11:11|2.8996
00:11:12|2.8979
00:11:13|2.897
00:11:13|2.8973
00:11:15|2.8978
00:11:16|2.8984
00:11:17|2.8984
00:11:18|2.8979
00:11:18|2.8979
00:11:20|2.8973
00:11:21|2.8961
00:11:22|2.8968
00:11:23|2.8968
00:11:24|2.9002
00:11:24|2.9002
00:11:26|2.9004
00:11:27|2.898
00:11:28|2.898
00:11:29|2.8979
00:11:30|2.8979
00:11:31|2.8975
00:11:32|2.8977
00:11:33|2.8972
00:11:34|2.8998
00:11:35|2.9002
00:11:35|2.9009
00:11:37|2.9034
00:11:37|2.9021
00:11:39|2.9018
00:11:39|2.9018
00:11:40|2.9024
00:11:42|2.9024
00:11:43|2.9034
00:11:43|2.9042
00:11:45|2.9038
00:11:45|2.9032
00:11:47|2.9032
00:11:49|2.902
00:11:51|2.9021
00:11:52|2.9024
00:11:54|2.9036
00:11:55|2.9039
00:11:55|2.9057
00:11:56|2.9057
00:11:57|2.9057
00:11:58|2.9071
00:11:59|2.9097
00:12:01|2.9066
00:12:02|2.9078
00:12:02|2.9082
00:12:03|2.9076
00:12:04|2.9078
00:12:05|2.9086
00:12:06|2.9098
00:12:08|2.9099
00:12:09|2.9116
00:12:10|2.9124
00:12:10|2.9124
00:12:12|2.9155
00:12:13|2.9166
00:12:14|2.9161
00:12:14|2.9167
00:12:15|2.915
00:12:17|2.9166
00:12:17|2.9163
00:12:19|2.9163
00:12:19|2.9168
00:12:20|2.9176
00:12:23|2.918
00:12:23|2.9194
00:12:24|2.919
00:12:25|2.919
00:12:26|2.9176
00:12:27|2.9186
00:12:28|2.9201
00:12:29|2.9195
00:12:30|2.9179
00:12:31|2.9179
00:12:32|2.9187
00:12:33|2.9189
00:12:34|2.9173
00:12:35|2.9173
00:12:36|2.9173
00:12:37|2.9181
00:12:38|2.919
00:12:39|2.9192
00:12:40|2.9193
00:12:41|2.9203
00:12:42|2.9231
00:12:43|2.9221
00:12:44|2.9218
00:12:45|2.9215
00:12:46|2.9231
00:12:48|2.9229
00:12:49|2.9223
00:12:50|2.9239
00:12:51|2.9234
00:12:53|2.923
00:12:54|2.9226
00:12:55|2.9235
00:12:56|2.9229
00:12:57|2.9234
00:12:58|2.925
00:12:59|2.9268
00:13:00|2.9277
00:13:01|2.9278
00:13:02|2.9259
00:13:03|2.9243
00:13:04|2.9246
00:13:05|2.9241
00:13:06|2.9234
00:13:07|2.9238
00:13:08|2.9243
00:13:09|2.9232
00:13:11|2.9244
00:13:12|2.9244
00:13:12|2.9241
00:13:14|2.9242
00:13:15|2.9237
00:13:16|2.9237
00:13:17|2.9237
00:13:18|2.9235
00:13:19|2.9235
00:13:20|2.9239
00:13:21|2.9235
00:13:22|2.9224
00:13:23|2.9227
00:13:24|2.9225
00:13:25|2.9225
00:13:26|2.9228
00:13:27|2.9238
00:13:28|2.9238
00:13:29|2.9247
00:13:30|2.9244
00:13:31|2.9245
00:13:33|2.9245
00:13:35|2.9247
00:13:35|2.9257
00:13:36|2.9259
00:13:37|2.9263
00:13:38|2.9252
00:13:39|2.9262
00:13:40|2.9275
00:13:41|2.9267
00:13:43|2.9267
00:13:43|2.9267
00:13:44|2.9267
00:13:46|2.9272
00:13:46|2.9293
00:13:47|2.928
00:13:50|2.9295
00:13:51|2.9293
00:13:53|2.9279
00:13:54|2.9275
00:13:55|2.9262
00:13:56|2.9279
00:13:58|2.9266
00:13:59|2.9266
00:13:59|2.9274
00:14:01|2.9288
00:14:02|2.928
00:14:03|2.9281
00:14:04|2.9274
00:14:05|2.9274
00:14:06|2.9274
00:14:07|2.93
00:14:08|2.9291
00:14:09|2.9291
00:14:10|2.9292
00:14:11|2.9299
00:14:12|2.93
00:14:13|2.9299
00:14:14|2.93
00:14:15|2.93
00:14:16|2.9299
00:14:17|2.9296
00:14:18|2.9296
00:14:20|2.9298
00:14:20|2.9284
00:14:21|2.9291
00:14:22|2.9293
00:14:23|2.9297
00:14:24|2.9284
00:14:25|2.9284
00:14:26|2.9289
00:14:27|2.9276
00:14:28|2.9266
00:14:29|2.925
00:14:31|2.9255
00:14:32|2.9268
00:14:33|2.9272
00:14:34|2.9284
00:14:35|2.9285
00:14:36|2.9252
00:14:37|2.9249
00:14:38|2.9248
00:14:39|2.9227
00:14:40|2.9247
00:14:41|2.9242
00:14:42|2.9247
00:14:43|2.9238
00:14:44|2.9231
00:14:45|2.9228
00:14:46|2.9221
00:14:47|2.9209
00:14:48|2.9219
00:14:49|2.921
00:14:51|2.9215
00:14:53|2.9229
00:14:55|2.9213
00:14:56|2.9221
00:14:56|2.9213
00:14:57|2.9214
00:14:58|2.9218
00:15:00|2.9218
00:15:02|2.9218
00:15:02|2.9214
00:15:03|2.9186
00:15:04|2.9199
00:15:05|2.9209
00:15:06|2.9202
00:15:07|2.9195
00:15:08|2.9195
00:15:10|2.9195
00:15:10|2.9186
00:15:11|2.9197
00:15:12|2.9194
00:15:13|2.9211
00:15:14|2.9211
00:15:15|2.9229
00:15:16|2.9223
00:15:17|2.9225
00:15:18|2.9217
00:15:19|2.9202
00:15:20|2.9192
00:15:21|2.9203
00:15:22|2.919
00:15:23|2.9189
00:15:24|2.9189
00:15:25|2.9188
00:15:26|2.9184
00:15:27|2.9184
00:15:28|2.9189
00:15:29|2.9201
00:15:30|2.9212
00:15:31|2.9212
00:15:32|2.9223
00:15:33|2.9223
00:15:34|2.9223
00:15:35|2.9223
00:15:36|2.9217
00:15:37|2.9234
00:15:38|2.9233
00:15:39|2.9237
00:15:40|2.9232
00:15:41|2.9236
00:15:42|2.9236
00:15:43|2.9236
00:15:44|2.9236
00:15:45|2.9233
00:15:46|2.9232
00:15:47|2.9237
00:15:48|2.9239
00:15:49|2.9244
00:15:50|2.9241
00:15:52|2.9226
00:15:54|2.9232
00:15:55|2.9243
00:15:57|2.9244
00:15:58|2.9231
00:15:59|2.9231
00:16:00|2.9231
00:16:01|2.9231
00:16:02|2.9245
00:16:03|2.9251
00:16:04|2.9251
00:16:05|2.9244
00:16:06|2.9255
00:16:07|2.9255
00:16:08|2.9261
00:16:09|2.9292
00:16:10|2.9296
00:16:11|2.9281
00:16:12|2.9286
00:16:13|2.9286
00:16:14|2.9283
00:16:15|2.9282
00:16:16|2.9275
00:16:17|2.9275
00:16:18|2.9291
00:16:19|2.9287
00:16:20|2.9287
00:16:21|2.9287
00:16:22|2.9297
00:16:23|2.929
00:16:24|2.9292
00:16:25|2.9292
00:16:26|2.9292
00:16:27|2.9297
00:16:28|2.93
00:16:29|2.93
00:16:30|2.9303
00:16:31|2.9305
00:16:32|2.9295
00:16:33|2.9295
00:16:34|2.9291
00:16:35|2.9291
00:16:36|2.9302
00:16:37|2.9302
00:16:38|2.9305
00:16:39|2.9304
00:16:40|2.9301
00:16:41|2.9301
00:16:42|2.9293
00:16:43|2.9293
00:16:44|2.9293
00:16:45|2.9302
00:16:46|2.9303
00:16:47|2.9302
00:16:48|2.931
00:16:49|2.9308
00:16:50|2.9318
00:16:51|2.9323
00:16:53|2.9308
00:16:55|2.9318
00:16:55|2.9318
00:16:58|2.9314
00:16:59|2.9312
00:17:01|2.9319
00:17:01|2.932
00:17:02|2.9303
00:17:04|2.9295
00:17:04|2.9305
00:17:05|2.9295
00:17:06|2.9296
00:17:08|2.9303
00:17:09|2.9302
00:17:10|2.9298
00:17:11|2.9297
00:17:12|2.93
00:17:13|2.9296
00:17:14|2.929
00:17:15|2.928
00:17:16|2.928
00:17:17|2.9279
00:17:18|2.9278
00:17:19|2.9277
00:17:20|2.9277
00:17:21|2.9288
00:17:22|2.9281
00:17:23|2.9291
00:17:24|2.9291
00:17:25|2.929
00:17:26|2.929
00:17:27|2.9293
00:17:28|2.9293
00:17:29|2.9305
00:17:30|2.9305
00:17:31|2.9296
00:17:32|2.9293
00:17:33|2.9301
00:17:34|2.93
00:17:35|2.9305
00:17:36|2.931
00:17:37|2.931
00:17:38|2.9301
00:17:39|2.9303
00:17:40|2.9303
00:17:41|2.9308
00:17:42|2.931
00:17:43|2.9303
00:17:44|2.9293
00:17:45|2.9279
00:17:46|2.9285
00:17:47|2.9285
00:17:48|2.9282
00:17:49|2.9291
00:17:50|2.9291
00:17:51|2.9294
00:17:52|2.9293
00:17:54|2.9303
00:17:56|2.9303
00:17:57|2.9303
00:17:58|2.9303
00:18:00|2.93
00:18:01|2.9277
00:18:02|2.9278
00:18:04|2.928
00:18:05|2.9253
00:18:05|2.9241
00:18:06|2.9243
00:18:07|2.9262
00:18:08|2.9248
00:18:10|2.9226
00:18:10|2.9221
00:18:12|2.9229
00:18:13|2.9229
00:18:14|2.9229
00:18:15|2.9229
00:18:16|2.9228
00:18:17|2.9229
00:18:18|2.9216
00:18:19|2.9216
00:18:20|2.9232
00:18:21|2.9241
00:18:22|2.9241
00:18:23|2.925
00:18:25|2.9241
00:18:26|2.921
00:18:27|2.9213
00:18:27|2.9222
00:18:29|2.9197
00:18:29|2.9197
00:18:31|2.9184
00:18:32|2.9186
00:18:33|2.9185
00:18:34|2.9193
00:18:35|2.919
00:18:36|2.9182
00:18:37|2.9183
00:18:38|2.9162
00:18:39|2.9154
00:18:39|2.9168
00:18:41|2.9196
00:18:42|2.92
00:18:43|2.9179
00:18:44|2.918
00:18:45|2.918
00:18:46|2.9178
00:18:47|2.9178
00:18:48|2.9178
00:18:49|2.9178
00:18:50|2.9176
00:18:51|2.918
00:18:52|2.918
00:18:53|2.9149
00:18:55|2.915
00:18:57|2.9154
00:18:59|2.9154
00:19:00|2.9159
00:19:00|2.9159
00:19:02|2.9159
00:19:04|2.9147
00:19:04|2.9136
00:19:05|2.9148
00:19:06|2.9148
00:19:07|2.913
00:19:08|2.9122
00:19:09|2.9119
00:19:11|2.9108
00:19:11|2.9099
00:19:12|2.9095
00:19:13|2.9095
00:19:14|2.9114
00:19:15|2.9114
00:19:16|2.9122
00:19:17|2.9127
00:19:18|2.9106
00:19:19|2.9115
00:19:20|2.912
00:19:21|2.91
00:19:22|2.9106
00:19:23|2.9113
00:19:25|2.9111
00:19:25|2.9111
00:19:26|2.9111
00:19:27|2.9113
00:19:28|2.9127
00:19:29|2.9121
00:19:30|2.9127
00:19:31|2.9122
00:19:32|2.9112
00:19:33|2.9105
00:19:34|2.9105
00:19:35|2.9102
00:19:36|2.9102
00:19:37|2.9102
00:19:38|2.9102
00:19:39|2.9102
00:19:40|2.9106
00:19:41|2.9102
00:19:42|2.9102
00:19:43|2.9102
00:19:44|2.9105
00:19:45|2.9105
00:19:46|2.9102
00:19:48|2.9102
00:19:49|2.9099
00:19:50|2.9099
00:19:51|2.9092
00:19:52|2.9092
00:19:53|2.9089
00:19:54|2.9089
00:19:56|2.9091
00:19:57|2.9092
00:19:59|2.909
00:20:01|2.9094
00:20:01|2.9109
00:20:02|2.9109
00:20:03|2.9083
00:20:04|2.909
00:20:06|2.9088
00:20:06|2.9088
00:20:07|2.9088
00:20:09|2.9075
00:20:09|2.9074
00:20:11|2.908
00:20:13|2.9051
00:20:14|2.905
00:20:15|2.9048
00:20:16|2.9039
00:20:17|2.9033
00:20:18|2.9035
00:20:19|2.9019
00:20:20|2.9009
00:20:21|2.9008
00:20:22|2.8996
00:20:23|2.9003
00:20:24|2.903
00:20:25|2.9018
00:20:26|2.9019
00:20:26|2.9019
00:20:28|2.9026
00:20:29|2.9023
00:20:30|2.9009
00:20:31|2.9021
00:20:32|2.9032
00:20:33|2.9028
00:20:34|2.9036
00:20:36|2.9033
00:20:36|2.9028
00:20:37|2.9035
00:20:38|2.9045
00:20:39|2.9035
00:20:40|2.9033
00:20:41|2.9043
00:20:42|2.9034
00:20:43|2.9034
00:20:44|2.9035
00:20:45|2.9035
00:20:46|2.9037
00:20:47|2.9044
00:20:48|2.9036
00:20:49|2.9035
00:20:50|2.9035
00:20:51|2.9026
00:20:52|2.9017
00:20:53|2.9018
00:20:54|2.9007
00:20:56|2.8977
00:20:58|2.8951
00:20:59|2.8977
00:21:00|2.898
00:21:02|2.8989
00:21:03|2.9003
00:21:05|2.8996
00:21:05|2.8997
00:21:07|2.8997
00:21:07|2.8999
00:21:09|2.8982
00:21:10|2.8981
00:21:11|2.8975
00:21:12|2.8975
00:21:12|2.8972
00:21:14|2.9
00:21:16|2.9009
00:21:16|2.9008
00:21:17|2.9009
00:21:18|2.9029
00:21:19|2.903
00:21:20|2.9022
00:21:21|2.9029
00:21:22|2.9037
00:21:24|2.9037
00:21:24|2.9062
00:21:25|2.9053
00:21:26|2.9039
00:21:27|2.9048
00:21:28|2.904
00:21:29|2.9042
00:21:30|2.9042
00:21:31|2.9042
00:21:33|2.9033
00:21:34|2.9047
00:21:35|2.9047
00:21:36|2.9037
00:21:37|2.9026
00:21:38|2.9026
00:21:39|2.9034
00:21:40|2.9034
00:21:41|2.9034
00:21:43|2.9043
00:21:44|2.9039
00:21:45|2.9039
00:21:46|2.9052
00:21:47|2.9029
00:21:48|2.9036
00:21:49|2.9036
00:21:50|2.9041
00:21:51|2.9041
00:21:52|2.9041
00:21:52|2.9041
00:21:54|2.904
00:21:55|2.9037
00:21:55|2.903
00:21:58|2.9028
00:21:59|2.9021
00:22:01|2.9008
00:22:02|2.9021
00:22:02|2.9021
00:22:03|2.9037
00:22:05|2.9039
00:22:06|2.9039
00:22:07|2.9039
00:22:08|2.9046
00:22:09|2.9046
00:22:11|2.9041
00:22:12|2.9053
00:22:13|2.9054
00:22:14|2.9055
00:22:15|2.9069
00:22:16|2.9069
00:22:17|2.9064
00:22:17|2.9055
00:22:19|2.9055
00:22:20|2.903
00:22:21|2.9046
00:22:22|2.905
00:22:23|2.905
00:22:24|2.9049
00:22:25|2.9046
00:22:26|2.9055
00:22:27|2.9037
00:22:28|2.9026
00:22:29|2.9031
00:22:31|2.9032
00:22:32|2.9035
00:22:33|2.9035
00:22:33|2.9035
00:22:34|2.9031
00:22:36|2.9026
00:22:36|2.9026
00:22:37|2.9025
00:22:39|2.9005
00:22:39|2.9005
00:22:40|2.9027
00:22:42|2.9029
00:22:42|2.9036
00:22:44|2.9036
00:22:44|2.9036
00:22:45|2.9036
00:22:46|2.9036
00:22:47|2.9035
00:22:48|2.9026
00:22:49|2.9025
00:22:50|2.9018
00:22:51|2.9008
00:22:52|2.9005
00:22:53|2.9001
00:22:55|2.9001
00:22:55|2.9001
00:22:56|2.8988
00:22:59|2.8995
00:23:00|2.9009
00:23:01|2.9013
00:23:02|2.9003
00:23:03|2.9011
00:23:04|2.9013
00:23:05|2.9013
00:23:06|2.8995
00:23:08|2.8975
00:23:09|2.9
00:23:10|2.8988
00:23:11|2.8986
00:23:12|2.8986
00:23:13|2.8985
00:23:14|2.8999
00:23:15|2.8984
00:23:16|2.897
00:23:17|2.8959
00:23:17|2.8983
00:23:19|2.8983
00:23:20|2.8969
00:23:20|2.897
00:23:23|2.8977
00:23:23|2.8978
00:23:24|2.8962
00:23:25|2.8964
00:23:26|2.8962
00:23:27|2.8955
00:23:28|2.8953
00:23:30|2.8951
00:23:30|2.895
00:23:31|2.895
00:23:33|2.8944
00:23:33|2.8951
00:23:34|2.8964
00:23:36|2.8962
00:23:36|2.8965
00:23:37|2.8967
00:23:38|2.8966
00:23:40|2.8976
00:23:41|2.8962
00:23:42|2.8962
00:23:42|2.8962
00:23:43|2.8962
00:23:45|2.8963
00:23:46|2.8965
00:23:47|2.8964
00:23:47|2.8963
00:23:48|2.8963
00:23:49|2.8962
00:23:51|2.8962
00:23:52|2.8975
00:23:52|2.898
00:23:53|2.8962
00:23:54|2.8961
00:23:56|2.8961
00:23:57|2.896
00:23:57|2.8957
00:24:00|2.8951
00:24:01|2.8965
00:24:03|2.8963
00:24:05|2.8955
00:24:05|2.8962
00:24:06|2.8962
00:24:08|2.8968
00:24:08|2.8972
00:24:09|2.8972
00:24:11|2.8972
00:24:12|2.898
00:24:13|2.8972
00:24:14|2.8995
00:24:15|2.9
00:24:16|2.8999
00:24:17|2.902
00:24:18|2.9021
00:24:19|2.9021
00:24:20|2.9009
00:24:21|2.9009
00:24:22|2.9015
00:24:23|2.9021
00:24:24|2.9022
00:24:25|2.9022
00:24:26|2.9044
00:24:27|2.9044
00:24:28|2.9043
00:24:29|2.9041
00:24:30|2.9015
00:24:31|2.9032
00:24:32|2.9032
00:24:33|2.9032
00:24:34|2.9024
00:24:35|2.9024
00:24:36|2.9024
00:24:37|2.9022
00:24:38|2.9028
00:24:39|2.9033
00:24:40|2.9033
00:24:41|2.9033
00:24:42|2.9022
00:24:43|2.9015
00:24:44|2.9004
00:24:45|2.9004
00:24:46|2.9003
00:24:47|2.9003
00:24:48|2.9004
00:24:49|2.9004
00:24:50|2.9004
00:24:51|2.9004
00:24:52|2.9
00:24:53|2.9
00:24:54|2.9
00:24:55|2.8986
00:24:56|2.8992
00:24:57|2.8992
00:24:58|2.8989
00:24:59|2.9
00:25:00|2.9
00:25:01|2.9015
00:25:03|2.9019
00:25:03|2.9013
00:25:04|2.9008
00:25:05|2.9008
00:25:06|2.9029
00:25:08|2.9028
00:25:09|2.9046
00:25:11|2.9032
00:25:12|2.9041
00:25:13|2.9041
00:25:14|2.9052
00:25:15|2.9052
00:25:15|2.9046
00:25:17|2.9055
00:25:18|2.9045
00:25:20|2.9038
00:25:20|2.9036
00:25:21|2.9038
00:25:23|2.904
00:25:24|2.9049
00:25:25|2.9049
00:25:26|2.905
00:25:27|2.905
00:25:29|2.9036
00:25:29|2.9053
00:25:30|2.9053
00:25:31|2.9053
00:25:32|2.9053
00:25:34|2.9066
00:25:34|2.9066
00:25:36|2.9068
00:25:37|2.9073
00:25:38|2.9072
00:25:39|2.906
00:25:40|2.9052
00:25:41|2.9055
00:25:42|2.9055
00:25:43|2.9056
00:25:44|2.9066
00:25:45|2.9066
00:25:46|2.906
00:25:47|2.906
00:25:48|2.906
00:25:49|2.906
00:25:50|2.906
00:25:51|2.906
00:25:52|2.906
00:25:53|2.9065
00:25:54|2.9067
00:25:55|2.9078
00:25:56|2.9079
00:25:57|2.9079
00:25:59|2.9078
00:25:59|2.9076
00:26:01|2.9071
00:26:02|2.9071
00:26:03|2.9071
00:26:05|2.9054
00:26:06|2.9042
00:26:07|2.9039
00:26:08|2.9049
00:26:09|2.9049
00:26:10|2.9058
00:26:11|2.9054
00:26:12|2.9054
00:26:13|2.9077
00:26:14|2.9066
00:26:15|2.9066
00:26:16|2.9066
00:26:17|2.9066
00:26:18|2.9066
00:26:19|2.9066
00:26:20|2.9073
00:26:21|2.9079
00:26:22|2.9074
00:26:23|2.9074
00:26:24|2.9073
00:26:25|2.9087
00:26:26|2.9087
00:26:27|2.9087
00:26:28|2.9087
00:26:29|2.9087
00:26:30|2.9102
00:26:31|2.9103
00:26:32|2.9103
00:26:33|2.9103
00:26:34|2.9103
00:26:35|2.9103
00:26:36|2.9103
00:26:38|2.9103
00:26:39|2.9101
00:26:40|2.9101
00:26:41|2.9101
00:26:42|2.9098
00:26:43|2.9098
00:26:43|2.9098
00:26:45|2.9108
00:26:46|2.9108
00:26:47|2.9103
00:26:48|2.9113
00:26:49|2.9113
00:26:50|2.9113
00:26:51|2.9113
00:26:52|2.9113
00:26:53|2.9105
00:26:54|2.91
00:26:55|2.91
00:26:56|2.909
00:26:57|2.9094
00:26:58|2.91
00:26:59|2.9094
00:27:00|2.9094
00:27:01|2.9099
00:27:03|2.9099
00:27:05|2.9091
00:27:06|2.9091
00:27:06|2.9091
00:27:08|2.9091
00:27:09|2.9089
00:27:10|2.9089
00:27:11|2.9089
00:27:12|2.91
00:27:13|2.911
00:27:14|2.9113
00:27:15|2.9113
00:27:16|2.9113
00:27:17|2.9113
00:27:18|2.9113
00:27:19|2.9108
00:27:20|2.9096
00:27:21|2.9096
00:27:22|2.9096
00:27:23|2.9095
00:27:24|2.9097
00:27:25|2.9097
00:27:26|2.9097
00:27:27|2.9096
00:27:28|2.9097
00:27:29|2.9097
00:27:30|2.9095
00:27:31|2.9095
00:27:32|2.9093
00:27:33|2.9092
00:27:34|2.9093
00:27:34|2.9087
00:27:36|2.9098
00:27:37|2.9098
00:27:37|2.9098
00:27:39|2.9103
00:27:39|2.9103
00:27:41|2.9106
00:27:42|2.9116
00:27:43|2.9113
00:27:44|2.9113
00:27:44|2.9107
00:27:45|2.9107
00:27:47|2.9111
00:27:48|2.9105
00:27:49|2.9104
00:27:49|2.9111
00:27:51|2.9111
00:27:52|2.9111
00:27:52|2.9111
00:27:54|2.9111
00:27:55|2.9122
00:27:56|2.9125
00:27:57|2.9124
00:27:57|2.9123
00:27:59|2.9123
00:28:00|2.9123
00:28:01|2.9099
00:28:01|2.9121
00:28:04|2.9121
00:28:06|2.9122
00:28:07|2.9138
00:28:07|2.9138
00:28:09|2.9133
00:28:10|2.9131
00:28:12|2.9131
00:28:13|2.9131
00:28:13|2.9131
00:28:15|2.9128
00:28:16|2.9129
00:28:17|2.9134
00:28:18|2.9134
00:28:19|2.9137
00:28:20|2.9146
00:28:21|2.9151
00:28:22|2.9151
00:28:23|2.9143
00:28:24|2.9143
00:28:25|2.9138
00:28:26|2.9138
00:28:27|2.9134
00:28:28|2.9134
00:28:29|2.9134
00:28:30|2.9141
00:28:31|2.9141
00:28:32|2.9143
00:28:33|2.9139
00:28:34|2.9139
00:28:35|2.9149
00:28:36|2.9149
00:28:37|2.9149
00:28:38|2.9149
00:28:39|2.9149
00:28:40|2.915
00:28:41|2.9134
00:28:42|2.9133
00:28:43|2.9135
00:28:44|2.9135
00:28:45|2.9135
00:28:46|2.9135
00:28:47|2.9135
00:28:48|2.9139
00:28:49|2.9135
00:28:50|2.9133
00:28:51|2.9145
00:28:52|2.9142
00:28:53|2.9142
00:28:54|2.9143
00:28:55|2.9143
00:28:56|2.9151
00:28:57|2.9151
00:28:58|2.9151
00:29:00|2.9147
00:29:01|2.915
00:29:02|2.9151
00:29:03|2.9151
00:29:05|2.9158
00:29:06|2.9157
00:29:07|2.9158
00:29:09|2.9156
00:29:10|2.9156
00:29:11|2.9156
00:29:13|2.916
00:29:14|2.9163
00:29:16|2.9161
00:29:16|2.9165
00:29:17|2.9167
00:29:18|2.9166
00:29:19|2.9166
00:29:20|2.9169
00:29:21|2.917
00:29:22|2.9168
00:29:23|2.9167
00:29:24|2.9167
00:29:25|2.9167
00:29:26|2.9169
00:29:27|2.9174
00:29:28|2.9174
00:29:29|2.9173
00:29:30|2.9166
00:29:31|2.9166
00:29:33|2.9166
00:29:33|2.9166
00:29:34|2.9161
00:29:35|2.9161
00:29:36|2.9161
00:29:37|2.9169
00:29:38|2.9155
00:29:39|2.9152
00:29:40|2.9154
00:29:41|2.9154
00:29:42|2.9154
00:29:44|2.9154
00:29:44|2.9162
00:29:45|2.9159
00:29:46|2.9159
00:29:47|2.9159
00:29:48|2.9157
00:29:49|2.9158
00:29:50|2.9158
00:29:51|2.9158
00:29:52|2.9163
00:29:53|2.9162
00:29:54|2.9151
00:29:55|2.9151
00:29:56|2.9151
00:29:57|2.9151
00:29:58|2.9147
00:29:59|2.9147
00:30:00|2.9143
00:30:01|2.9143
00:30:02|2.9128
00:30:03|2.9118
00:30:05|2.9129
00:30:06|2.912
00:30:07|2.9119
00:30:08|2.9105
00:30:10|2.91
00:30:11|2.91
00:30:12|2.9111
00:30:13|2.911
00:30:14|2.9105
00:30:15|2.9115
00:30:16|2.9115
00:30:17|2.9107
00:30:18|2.9106
00:30:19|2.9106
00:30:20|2.9101
00:30:21|2.9104
00:30:22|2.9104
00:30:24|2.9104
00:30:24|2.9116
00:30:25|2.914
00:30:26|2.9142
00:30:27|2.9134
00:30:28|2.9143
00:30:30|2.9134
00:30:30|2.9119
00:30:31|2.9124
00:30:32|2.9107
00:30:34|2.9127
00:30:34|2.9127
00:30:35|2.9136
00:30:36|2.9142
00:30:37|2.9146
00:30:38|2.9146
00:30:39|2.9142
00:30:40|2.9142
00:30:41|2.9142
00:30:42|2.9161
00:30:43|2.9174
00:30:44|2.9176
00:30:45|2.9171
00:30:46|2.9185
00:30:47|2.9185
00:30:48|2.9176
00:30:49|2.9171
00:30:50|2.9166
00:30:51|2.9166
00:30:52|2.9163
00:30:53|2.9164
00:30:54|2.9164
00:30:55|2.9163
00:30:56|2.9156
00:30:57|2.9159
00:30:58|2.9181
00:30:59|2.9181
00:31:00|2.9181
00:31:01|2.9187
00:31:02|2.9161
00:31:03|2.9157
00:31:04|2.9157
00:31:06|2.9175
00:31:07|2.9175
00:31:09|2.9175
00:31:09|2.9176
00:31:11|2.9176
00:31:12|2.9176
00:31:14|2.9176
00:31:15|2.92
00:31:16|2.92
00:31:17|2.92
00:31:18|2.9196
00:31:19|2.92
00:31:20|2.918
00:31:21|2.918
00:31:22|2.918
00:31:23|2.9179
00:31:24|2.9177
00:31:25|2.9176
00:31:25|2.9181
00:31:27|2.9177
00:31:28|2.9177
00:31:29|2.9175
00:31:29|2.9175
00:31:31|2.9177
00:31:32|2.9176
00:31:32|2.9165
00:31:33|2.9165
00:31:35|2.9165
00:31:36|2.9155
00:31:37|2.9155
00:31:38|2.9155
00:31:38|2.9156
00:31:40|2.9156
00:31:41|2.9156
00:31:42|2.9151
00:31:43|2.9151
00:31:43|2.9145
00:31:45|2.9146
00:31:46|2.9149
00:31:46|2.9152
00:31:47|2.9154
00:31:49|2.9154
00:31:50|2.9145
00:31:51|2.9144
00:31:52|2.913
00:31:52|2.9136
00:31:53|2.9149
00:31:55|2.915
00:31:56|2.915
00:31:57|2.9155
00:31:58|2.9148
00:31:59|2.9148
00:31:59|2.9148
00:32:01|2.9148
00:32:01|2.9147
00:32:03|2.9147
00:32:04|2.9142
00:32:04|2.9141
00:32:05|2.9149
00:32:08|2.9149
00:32:09|2.9142
00:32:09|2.9142
00:32:12|2.9148
00:32:13|2.9149
00:32:13|2.915
00:32:15|2.915
00:32:17|2.915
00:32:17|2.9146
00:32:18|2.9141
00:32:19|2.9131
00:32:20|2.9131
00:32:21|2.9133
00:32:23|2.9141
00:32:24|2.9126
00:32:25|2.9129
00:32:26|2.913
00:32:27|2.9126
00:32:28|2.9126
00:32:29|2.9126
00:32:30|2.9126
00:32:31|2.912
00:32:32|2.9121
00:32:33|2.911
00:32:34|2.9117
00:32:35|2.9106
00:32:36|2.9106
00:32:37|2.9119
00:32:38|2.9119
00:32:39|2.9111
00:32:40|2.9112
00:32:41|2.9112
00:32:42|2.9114
00:32:43|2.9127
00:32:44|2.9129
00:32:45|2.9133
00:32:46|2.9145
00:32:47|2.9144
00:32:48|2.9141
00:32:49|2.9141
00:32:50|2.914
00:32:51|2.914
00:32:52|2.9119
00:32:53|2.9143
00:32:54|2.9158
00:32:55|2.9152
00:32:56|2.9152
00:32:57|2.9157
00:32:58|2.9155
00:32:59|2.9155
00:33:00|2.9155
00:33:01|2.9147
00:33:02|2.9144
00:33:03|2.9144
00:33:04|2.915
00:33:05|2.9153
00:33:06|2.9156
00:33:08|2.9143
00:33:10|2.9127
00:33:12|2.9132
00:33:12|2.9138
00:33:13|2.9138
00:33:15|2.9134
00:33:15|2.9128
00:33:16|2.9135
00:33:18|2.9125
00:33:19|2.9125
00:33:20|2.9115
00:33:21|2.9127
00:33:21|2.9127
00:33:22|2.9127
00:33:23|2.9127
00:33:25|2.913
00:33:25|2.9119
00:33:26|2.9119
00:33:28|2.9119
00:33:28|2.9115
00:33:30|2.9127
00:33:31|2.9126
00:33:32|2.9126
00:33:33|2.9134
00:33:34|2.9134
00:33:35|2.9146
00:33:36|2.9134
00:33:37|2.9147
00:33:38|2.9155
00:33:39|2.9155
00:33:40|2.9147
00:33:41|2.9144
00:33:42|2.9144
00:33:43|2.9158
00:33:44|2.9156
00:33:46|2.9156
00:33:47|2.915
00:33:47|2.915
00:33:49|2.9147
00:33:50|2.9147
00:33:51|2.9158
00:33:52|2.9158
00:33:53|2.9154
00:33:54|2.9151
00:33:55|2.916
00:33:55|2.9151
00:33:57|2.9151
00:33:58|2.9151
00:33:58|2.9152
00:33:59|2.916
00:34:01|2.916
00:34:01|2.9152
00:34:03|2.9157
00:34:04|2.9151
00:34:05|2.9151
00:34:06|2.9149
00:34:07|2.9135
00:34:08|2.9139
00:34:10|2.9137
00:34:12|2.9144
00:34:12|2.915
00:34:14|2.915
00:34:14|2.9151
00:34:16|2.9151
00:34:16|2.9158
00:34:18|2.9158
00:34:18|2.9175
00:34:20|2.9175
00:34:20|2.9183
00:34:21|2.9178
00:34:23|2.9161
00:34:24|2.9161
00:34:26|2.9166
00:34:26|2.9177
00:34:27|2.918
00:34:28|2.9183
00:34:30|2.9183
00:34:30|2.9181
00:34:31|2.9182
00:34:33|2.917
00:34:34|2.9167
00:34:35|2.9167
00:34:36|2.9168
00:34:37|2.9169
00:34:39|2.9167
00:34:40|2.9168
00:34:41|2.9167
00:34:42|2.9167
00:34:43|2.9178
00:34:44|2.9176
00:34:45|2.9172
00:34:46|2.9182
00:34:47|2.9175
00:34:48|2.9175
00:34:49|2.9175
00:34:50|2.9169
00:34:51|2.9181
00:34:52|2.9175
00:34:53|2.9172
00:34:54|2.9175
00:34:55|2.9172
00:34:56|2.9175
00:34:57|2.9175
00:34:58|2.9172
00:34:59|2.9171
00:35:00|2.9171
00:35:01|2.9174
00:35:02|2.9179
00:35:03|2.9162
00:35:04|2.9171
00:35:05|2.9169
00:35:06|2.9169
00:35:07|2.9164
00:35:08|2.9165
00:35:09|2.917
00:35:11|2.9184
00:35:12|2.9196
00:35:14|2.92
00:35:15|2.9222
00:35:15|2.9226
00:35:16|2.9238
00:35:17|2.9227
00:35:19|2.9225
00:35:20|2.9219
00:35:20|2.9229
00:35:22|2.923
00:35:23|2.9236
00:35:25|2.9239
00:35:25|2.9239
00:35:26|2.9263
00:35:27|2.9256
00:35:28|2.9263
00:35:29|2.9254
00:35:30|2.9255
00:35:31|2.9248
00:35:32|2.9245
00:35:34|2.9248
00:35:34|2.9239
00:35:35|2.9238
00:35:37|2.9241
00:35:37|2.9241
00:35:39|2.9241
00:35:40|2.9239
00:35:40|2.9239
00:35:42|2.9232
00:35:42|2.9234
00:35:43|2.9234
00:35:45|2.9231
00:35:45|2.9231
00:35:47|2.9223
00:35:48|2.9241
00:35:48|2.9241
00:35:49|2.9241
00:35:50|2.9234
00:35:51|2.9231
00:35:52|2.9233
00:35:53|2.923
00:35:54|2.9233
00:35:55|2.9233
00:35:56|2.9232
00:35:58|2.9234
00:35:59|2.9241
00:35:59|2.9241
00:36:00|2.9253
00:36:01|2.9253
00:36:04|2.9244
00:36:05|2.9246
00:36:06|2.925
00:36:07|2.9252
00:36:08|2.9248
00:36:09|2.9245
00:36:10|2.9246
00:36:12|2.9245
00:36:13|2.9247
00:36:14|2.9254
00:36:15|2.9254
00:36:16|2.9257
00:36:18|2.9275
00:36:18|2.9277
00:36:19|2.9272
00:36:21|2.9276
00:36:22|2.9276
00:36:22|2.9276
00:36:24|2.9276
00:36:26|2.9284
00:36:26|2.9283
00:36:28|2.9302
00:36:28|2.9288
00:36:29|2.93
00:36:30|2.9309
00:36:31|2.9309
00:36:32|2.9311
00:36:33|2.9304
00:36:34|2.9304
00:36:35|2.9307
00:36:36|2.931
00:36:37|2.9319
00:36:38|2.9313
00:36:39|2.9318
00:36:40|2.9323
00:36:41|2.9337
00:36:42|2.9339
00:36:43|2.934
00:36:44|2.9341
00:36:45|2.9346
00:36:46|2.9354
00:36:47|2.9355
00:36:48|2.9359
00:36:49|2.9359
00:36:50|2.9358
00:36:51|2.9379
00:36:52|2.9359
00:36:53|2.9351
00:36:54|2.9343
00:36:55|2.9353
00:36:56|2.9355
00:36:57|2.9355
00:36:58|2.9352
00:36:59|2.9352
00:37:00|2.9355
00:37:01|2.9364
00:37:02|2.9351
00:37:03|2.9346
00:37:04|2.9348
00:37:05|2.9346
00:37:06|2.9339
00:37:07|2.934
00:37:08|2.9339
00:37:09|2.9339
00:37:10|2.9324
00:37:12|2.9338
00:37:13|2.9338
00:37:15|2.9368
00:37:16|2.9372
00:37:17|2.9372
00:37:18|2.9387
00:37:19|2.9377
00:37:20|2.9375
00:37:21|2.9375
00:37:22|2.9383
00:37:23|2.9375
00:37:23|2.9383
00:37:25|2.9352
00:37:27|2.936
00:37:27|2.9345
00:37:29|2.9348
00:37:30|2.9338
00:37:30|2.934
00:37:31|2.9341
00:37:32|2.9339
00:37:33|2.9342
00:37:35|2.9342
00:37:36|2.9342
00:37:36|2.9348
00:37:38|2.9326
00:37:39|2.9313
00:37:40|2.9331
00:37:40|2.9331
00:37:41|2.9311
00:37:42|2.9323
00:37:43|2.9315
00:37:44|2.9331
00:37:46|2.9328
00:37:47|2.9337
00:37:47|2.9337
00:37:49|2.9337
00:37:49|2.934
00:37:50|2.9336
00:37:52|2.9336
00:37:52|2.9336
00:37:53|2.9336
00:37:55|2.9336
00:37:55|2.9336
00:37:56|2.9329
00:37:57|2.9319
00:37:58|2.933
00:37:59|2.9328
00:38:00|2.9351
00:38:01|2.9341
00:38:02|2.935
00:38:03|2.9343
00:38:04|2.9343
00:38:06|2.9325
00:38:06|2.9306
00:38:08|2.9304
00:38:09|2.9304
00:38:09|2.9303
00:38:11|2.9304
00:38:11|2.9304
00:38:14|2.9312
00:38:15|2.9312
00:38:16|2.9303
00:38:17|2.9331
00:38:18|2.9305
00:38:19|2.931
00:38:20|2.9292
00:38:21|2.93
00:38:22|2.9303
00:38:23|2.9311
00:38:24|2.9311
00:38:25|2.9303
00:38:27|2.93
00:38:28|2.9293
00:38:29|2.9296
00:38:30|2.9301
00:38:30|2.9295
00:38:32|2.9303
00:38:33|2.9316
00:38:34|2.9323
00:38:35|2.9323
00:38:36|2.9301
00:38:37|2.9299
00:38:39|2.9311
00:38:40|2.9315
00:38:40|2.9311
00:38:42|2.9311
00:38:42|2.9316
00:38:43|2.9316
00:38:46|2.932
00:38:46|2.9311
00:38:47|2.932
00:38:48|2.9333
00:38:49|2.933
00:38:51|2.9332
00:38:52|2.9338
00:38:53|2.934
00:38:54|2.9337
00:38:54|2.9337
00:38:56|2.9336
00:38:57|2.9343
00:38:58|2.935
00:38:59|2.9339
00:39:00|2.9343
00:39:01|2.9344
00:39:02|2.9341
00:39:03|2.9343
00:39:04|2.9356
00:39:05|2.9343
00:39:05|2.9364
00:39:06|2.9369
00:39:08|2.9359
00:39:08|2.9364
00:39:10|2.9363
00:39:11|2.9363
00:39:12|2.9363
00:39:13|2.9367
00:39:15|2.9357
00:39:16|2.9353
00:39:18|2.9353
00:39:19|2.9353
00:39:20|2.935
00:39:21|2.935
00:39:22|2.935
00:39:23|2.9349
00:39:24|2.9349
00:39:25|2.9342
00:39:26|2.9329
00:39:27|2.9329
00:39:28|2.9334
00:39:29|2.9328
00:39:30|2.9328
00:39:31|2.9339
00:39:32|2.9355
00:39:33|2.935
00:39:34|2.934
00:39:35|2.934
00:39:36|2.9341
00:39:37|2.9324
00:39:38|2.9354
00:39:39|2.9335
00:39:40|2.9337
00:39:41|2.9337
00:39:43|2.9338
00:39:44|2.9347
00:39:45|2.9342
00:39:46|2.9336
00:39:47|2.9335
00:39:48|2.9321
00:39:49|2.9321
00:39:50|2.9321
00:39:50|2.9321
00:39:52|2.9329
00:39:52|2.9325
00:39:53|2.9321
00:39:55|2.9321
00:39:56|2.9321
00:39:57|2.9322
00:39:58|2.9322
00:39:59|2.9321
00:39:59|2.9321
00:40:01|2.9335
00:40:03|2.935
00:40:03|2.9329
00:40:04|2.934
00:40:05|2.9318
00:40:07|2.9336
00:40:07|2.9322
00:40:08|2.9322
00:40:10|2.9327
00:40:11|2.9309
00:40:11|2.9308
00:40:13|2.9309
00:40:13|2.9308
00:40:16|2.9309
00:40:16|2.9303
00:40:17|2.9309
00:40:19|2.9301
00:40:20|2.928
00:40:21|2.9288
00:40:23|2.9282
00:40:23|2.9278
00:40:24|2.9274
00:40:25|2.927
00:40:27|2.9262
00:40:28|2.9266
00:40:29|2.926
00:40:30|2.9261
00:40:31|2.9255
00:40:32|2.9271
00:40:34|2.9284
00:40:34|2.9249
00:40:36|2.9273
00:40:37|2.9257
00:40:37|2.9244
00:40:39|2.9226
00:40:40|2.9239
00:40:40|2.923
00:40:42|2.9231
00:40:42|2.9232
00:40:44|2.9227
00:40:45|2.9226
00:40:46|2.9227
00:40:46|2.9234
00:40:48|2.9228
00:40:48|2.9229
00:40:50|2.9229
00:40:50|2.9221
00:40:51|2.9221
00:40:53|2.9225
00:40:54|2.923
00:40:55|2.9237
00:40:56|2.9223
00:40:56|2.9223
00:40:58|2.9229
00:40:58|2.9234
00:41:00|2.9237
00:41:01|2.9235
00:41:02|2.923
00:41:03|2.9232
00:41:04|2.9232
00:41:05|2.9232
00:41:06|2.9232
00:41:07|2.9239
00:41:07|2.9237
00:41:09|2.9231
00:41:10|2.9226
00:41:11|2.9221
00:41:12|2.9221
00:41:13|2.9228
00:41:14|2.9222
00:41:15|2.9225
00:41:17|2.9241
00:41:19|2.9234
00:41:20|2.9224
00:41:21|2.9224
00:41:22|2.9224
00:41:24|2.9224
00:41:25|2.9224
00:41:26|2.9224
00:41:28|2.9224
00:41:29|2.9214
00:41:29|2.9214
00:41:31|2.9225
00:41:33|2.922
00:41:33|2.922
00:41:34|2.9214
00:41:35|2.9211
00:41:36|2.9191
00:41:37|2.9182
00:41:38|2.9175
00:41:39|2.9182
00:41:40|2.9174
00:41:41|2.9179
00:41:42|2.9183
00:41:43|2.918
00:41:44|2.9179
00:41:46|2.9179
00:41:47|2.9175
00:41:48|2.918
00:41:48|2.917
00:41:50|2.9199
00:41:51|2.9181
00:41:51|2.9194
00:41:52|2.9194
00:41:54|2.9187
00:41:54|2.9187
00:41:56|2.9187
00:41:57|2.9187
00:41:58|2.9181
00:41:58|2.918
00:41:59|2.9178
00:42:00|2.918
00:42:02|2.9174
00:42:02|2.9173
00:42:03|2.9178
00:42:04|2.9204
00:42:05|2.9191
00:42:06|2.9198
00:42:07|2.9201
00:42:09|2.9204
00:42:09|2.9188
00:42:10|2.9188
00:42:13|2.9182
00:42:13|2.9187
00:42:14|2.9184
00:42:15|2.9209
00:42:16|2.9209
00:42:18|2.9209
00:42:20|2.9199
00:42:21|2.9209
00:42:22|2.9212
00:42:23|2.9221
00:42:24|2.9219
00:42:25|2.9227
00:42:26|2.9224
00:42:27|2.9237
00:42:28|2.9239
00:42:29|2.9231
00:42:30|2.9231
00:42:31|2.9231
00:42:33|2.923
00:42:34|2.9252
00:42:34|2.9247
00:42:35|2.9254
00:42:37|2.9241
00:42:38|2.9241
00:42:39|2.9251
00:42:40|2.9251
00:42:41|2.9249
00:42:42|2.9249
00:42:43|2.9245
00:42:44|2.9247
00:42:45|2.9237
00:42:46|2.9218
00:42:47|2.9227
00:42:48|2.9227
00:42:49|2.9227
00:42:50|2.9227
00:42:51|2.9241
00:42:52|2.9231
00:42:53|2.9236
00:42:54|2.924
00:42:55|2.9241
00:42:56|2.9241
00:42:57|2.9237
00:42:58|2.9231
00:42:59|2.923
00:43:00|2.9232
00:43:01|2.9227
00:43:02|2.9227
00:43:03|2.9221
00:43:04|2.9221
00:43:05|2.9219
00:43:06|2.9214
00:43:07|2.9219
00:43:08|2.9218
00:43:09|2.9215
00:43:10|2.9215
00:43:11|2.921
00:43:12|2.9208
00:43:13|2.9208
00:43:14|2.9203
00:43:15|2.92
00:43:16|2.9187
00:43:17|2.9181
00:43:19|2.9195
00:43:20|2.9199
00:43:21|2.9208
00:43:22|2.9202
00:43:24|2.9202
00:43:26|2.9209
00:43:28|2.9215
00:43:29|2.9219
00:43:29|2.9229
00:43:31|2.9229
00:43:32|2.9222
00:43:33|2.9225
00:43:34|2.9229
00:43:35|2.9229
00:43:36|2.9236
00:43:37|2.9249
00:43:38|2.9249
00:43:39|2.9235
00:43:40|2.9235
00:43:41|2.9235
00:43:42|2.9241
00:43:43|2.9242
00:43:44|2.9238
00:43:45|2.9238
00:43:46|2.9238
00:43:47|2.9231
00:43:48|2.9231
00:43:49|2.9237
00:43:50|2.9229
00:43:51|2.923
00:43:53|2.9215
00:43:54|2.922
00:43:54|2.9225
00:43:55|2.9221
00:43:57|2.9221
00:43:58|2.9214
00:43:59|2.9218
00:44:00|2.9219
00:44:01|2.9227
00:44:02|2.9224
00:44:03|2.9233
00:44:04|2.9233
00:44:04|2.9231
00:44:06|2.9226
00:44:07|2.9225
00:44:07|2.9221
00:44:09|2.9219
00:44:09|2.9216
00:44:11|2.9216
00:44:12|2.9216
00:44:13|2.9215
00:44:13|2.9217
00:44:14|2.9217
00:44:15|2.9223
00:44:17|2.9223
00:44:18|2.9223
00:44:20|2.9243
00:44:22|2.925
00:44:22|2.9258
00:44:24|2.9259
00:44:25|2.9256
00:44:27|2.9245
00:44:28|2.9244
00:44:28|2.9239
00:44:29|2.9249
00:44:30|2.9249
00:44:32|2.9249
00:44:32|2.9246
00:44:34|2.9241
00:44:35|2.9241
00:44:36|2.9239
00:44:37|2.9239
00:44:38|2.9236
00:44:39|2.9236
00:44:40|2.9237
00:44:41|2.9232
00:44:42|2.9232
00:44:43|2.9232
00:44:44|2.9232
00:44:45|2.9232
00:44:46|2.9246
00:44:48|2.924
00:44:49|2.924
00:44:49|2.9246
00:44:51|2.9246
00:44:52|2.9246
00:44:53|2.9246
00:44:54|2.9244
00:44:55|2.9243
00:44:56|2.9243
00:44:57|2.9241
00:44:58|2.9243
00:44:59|2.9243
00:44:59|2.9228
00:45:00|2.923
00:45:02|2.923
00:45:03|2.9213
00:45:03|2.9218
00:45:05|2.9226
00:45:06|2.9221
00:45:07|2.9221
00:45:08|2.9228
00:45:09|2.9219
00:45:09|2.9229
00:45:11|2.9201
00:45:11|2.9191
00:45:13|2.9195
00:45:13|2.9183
00:45:15|2.9181
00:45:16|2.9178
00:45:17|2.9182
00:45:17|2.9171
00:45:19|2.9176
00:45:21|2.916
00:45:23|2.9159
00:45:24|2.9173
00:45:24|2.916
00:45:26|2.9159
00:45:27|2.9137
00:45:28|2.9135
00:45:30|2.9129
00:45:31|2.913
00:45:33|2.9126
00:45:33|2.912
00:45:34|2.9125
00:45:35|2.9133
00:45:36|2.9133
00:45:37|2.9136
00:45:38|2.9139
00:45:40|2.9139
00:45:41|2.9136
00:45:41|2.9132
00:45:42|2.9127
00:45:44|2.9127
00:45:44|2.9134
00:45:45|2.9132
00:45:46|2.9132
00:45:48|2.9116
00:45:48|2.9115
00:45:49|2.9133
00:45:50|2.9122
00:45:51|2.9116
00:45:52|2.9115
00:45:53|2.9116
00:45:55|2.9114
00:45:55|2.911
00:45:56|2.9116
00:45:57|2.9116
00:45:58|2.9117
00:45:59|2.9115
00:46:00|2.9117
00:46:02|2.9117
00:46:03|2.9117
00:46:04|2.9113
00:46:05|2.9107
00:46:06|2.9096
00:46:07|2.9092
00:46:08|2.9086
00:46:09|2.9074
00:46:10|2.9074
00:46:10|2.9074
00:46:12|2.9074
00:46:14|2.9068
00:46:15|2.9077
00:46:17|2.9079
00:46:18|2.9089
00:46:19|2.9089
00:46:21|2.9079
00:46:21|2.9071
00:46:23|2.9066
00:46:24|2.9067
00:46:26|2.9067
00:46:27|2.9064
00:46:28|2.9057
00:46:28|2.905
00:46:30|2.9045
00:46:30|2.9055
00:46:32|2.9071
00:46:33|2.9076
00:46:34|2.9066
00:46:35|2.9076
00:46:37|2.9082
00:46:38|2.908
00:46:39|2.9076
00:46:40|2.9087
00:46:41|2.9082
00:46:42|2.9082
00:46:44|2.9087
00:46:45|2.9098
00:46:47|2.9096
00:46:48|2.9087
00:46:49|2.9092
00:46:49|2.9092
00:46:51|2.9088
00:46:52|2.9084
00:46:53|2.9081
00:46:54|2.9058
00:46:55|2.906
00:46:56|2.906
00:46:57|2.9065
00:46:58|2.9085
00:46:59|2.9077
00:47:00|2.9091
00:47:01|2.9091
00:47:02|2.9084
00:47:03|2.9084
00:47:04|2.9077
00:47:06|2.9077
00:47:07|2.9076
00:47:08|2.9076
00:47:09|2.9084
00:47:10|2.9078
00:47:11|2.9086
00:47:12|2.9086
00:47:13|2.9091
00:47:14|2.9103
00:47:15|2.9126
00:47:15|2.9126
00:47:17|2.9126
00:47:19|2.9135
00:47:21|2.9139
00:47:22|2.9129
00:47:23|2.9122
00:47:24|2.9122
00:47:25|2.9115
00:47:26|2.9115
00:47:28|2.9108
00:47:29|2.9113
00:47:30|2.9113
00:47:31|2.9097
00:47:32|2.9094
00:47:33|2.9087
00:47:34|2.9087
00:47:35|2.9095
00:47:36|2.9095
00:47:37|2.9095
00:47:38|2.9093
00:47:38|2.909
00:47:40|2.9086
00:47:41|2.9086
00:47:41|2.9087
00:47:43|2.9088
00:47:44|2.9088
00:47:45|2.9088
00:47:46|2.9088
00:47:47|2.9088
00:47:48|2.908
00:47:49|2.908
00:47:50|2.9073
00:47:51|2.9084
00:47:52|2.9087
00:47:52|2.9078
00:47:54|2.9073
00:47:55|2.9081
00:47:56|2.9075
00:47:57|2.9067
00:47:58|2.9064
00:47:59|2.9066
00:48:00|2.9063
00:48:01|2.9062
00:48:02|2.9063
00:48:03|2.9059
00:48:04|2.906
00:48:05|2.9061
00:48:06|2.9063
00:48:07|2.9063
00:48:08|2.9059
00:48:09|2.9059
00:48:10|2.9059
00:48:11|2.9059
00:48:12|2.9049
00:48:13|2.9047
00:48:14|2.9039
00:48:15|2.9045
00:48:16|2.9045
00:48:17|2.9043
00:48:18|2.9056
00:48:20|2.908
00:48:22|2.9077
00:48:23|2.9077
00:48:24|2.9064
00:48:25|2.9064
00:48:27|2.9061
00:48:28|2.9065
00:48:29|2.9064
00:48:30|2.9064
00:48:31|2.9064
00:48:32|2.9064
00:48:33|2.9065
00:48:34|2.9065
00:48:35|2.9064
00:48:36|2.9061
00:48:37|2.9061
00:48:38|2.9066
00:48:39|2.9087
00:48:40|2.9088
00:48:41|2.9097
00:48:42|2.9112
00:48:43|2.9112
00:48:44|2.9112
00:48:45|2.9112
00:48:46|2.9109
00:48:48|2.9103
00:48:49|2.9099
00:48:50|2.9097
00:48:50|2.9097
00:48:51|2.9095
00:48:53|2.9098
00:48:54|2.9098
00:48:55|2.9098
00:48:56|2.9098
00:48:56|2.9103
00:48:58|2.9111
00:48:59|2.911
00:49:00|2.9106
00:49:01|2.9106
00:49:01|2.9107
00:49:03|2.9132
00:49:04|2.9126
00:49:04|2.9122
00:49:06|2.9118
00:49:07|2.9117
00:49:08|2.911
00:49:08|2.9113
00:49:10|2.9117
00:49:10|2.9117
00:49:12|2.9118
00:49:13|2.9117
00:49:14|2.9117
00:49:14|2.9103
00:49:15|2.9115
00:49:17|2.9115
00:49:17|2.9106
00:49:18|2.9106
00:49:21|2.9106
00:49:22|2.912
00:49:24|2.9114
00:49:25|2.9118
00:49:26|2.912
00:49:27|2.912
00:49:28|2.912
00:49:30|2.912
00:49:32|2.912
00:49:33|2.9125
00:49:35|2.912
00:49:35|2.912
00:49:36|2.9115
00:49:37|2.9123
00:49:38|2.9125
00:49:39|2.9125
00:49:41|2.9133
00:49:42|2.9136
00:49:43|2.9151
00:49:44|2.9153
00:49:46|2.9148
00:49:47|2.9148
00:49:48|2.9126
00:49:49|2.9126
00:49:49|2.9132
00:49:51|2.9132
00:49:52|2.9132
00:49:53|2.914
00:49:54|2.914
00:49:56|2.9145
00:49:57|2.9151
00:49:58|2.9151
00:49:58|2.9151
00:49:59|2.9147
00:50:01|2.9147
00:50:02|2.9148
00:50:02|2.9147
00:50:03|2.9146
00:50:06|2.9141
00:50:06|2.9147
00:50:07|2.9158
00:50:08|2.9173
00:50:09|2.9172
00:50:10|2.9188
00:50:11|2.9185
00:50:12|2.9169
00:50:13|2.917
00:50:14|2.917
00:50:15|2.9157
00:50:17|2.9157
00:50:17|2.9157
00:50:18|2.9157
00:50:19|2.9157
00:50:21|2.9163
00:50:22|2.9163
00:50:24|2.9164
00:50:26|2.9163
00:50:28|2.9157
00:50:28|2.9164
00:50:30|2.9164
00:50:31|2.9169
00:50:32|2.9157
00:50:33|2.9157
00:50:34|2.915
00:50:35|2.9126
00:50:35|2.9139
00:50:36|2.9139
00:50:37|2.9131
00:50:39|2.9132
00:50:39|2.9136
00:50:41|2.9144
00:50:42|2.9144
00:50:43|2.9165
00:50:43|2.9165
00:50:44|2.9161
00:50:46|2.9161
00:50:47|2.9161
00:50:48|2.9162
00:50:50|2.9183
00:50:51|2.9186
00:50:51|2.9186
00:50:52|2.9186
00:50:53|2.9186
00:50:54|2.92
00:50:55|2.9208
00:50:56|2.9203
00:50:57|2.9199
00:50:58|2.9196
00:50:59|2.9196
00:51:00|2.9195
00:51:01|2.9195
00:51:02|2.9195
00:51:03|2.9199
00:51:04|2.9203
00:51:05|2.9185
00:51:07|2.9205
00:51:08|2.9195
00:51:09|2.9208
00:51:10|2.9208
00:51:11|2.9223
00:51:12|2.9219
00:51:13|2.9226
00:51:14|2.9225
00:51:15|2.9217
00:51:16|2.9217
00:51:17|2.922
00:51:18|2.9232
00:51:19|2.9226
00:51:20|2.9208
00:51:21|2.9193
00:51:23|2.9209
00:51:23|2.9209
00:51:26|2.9197
00:51:27|2.9197
00:51:28|2.9191
00:51:30|2.9191
00:51:30|2.9192
00:51:32|2.9194
00:51:33|2.9197
00:51:34|2.9205
00:51:35|2.9205
00:51:36|2.9198
00:51:37|2.9196
00:51:38|2.9196
00:51:40|2.9178
00:51:41|2.9178
00:51:42|2.9182
00:51:43|2.9185
00:51:44|2.919
00:51:45|2.9191
00:51:47|2.9191
00:51:47|2.9191
00:51:48|2.9192
00:51:49|2.9192
00:51:50|2.9191
00:51:51|2.9191
00:51:54|2.9196
00:51:55|2.9201
00:51:56|2.9199
00:51:57|2.9199
00:51:58|2.9194
00:51:59|2.9194
00:52:00|2.9194
00:52:01|2.9194
00:52:03|2.9191
00:52:04|2.9192
00:52:04|2.9191
00:52:06|2.9191
00:52:06|2.919
00:52:07|2.9203
00:52:09|2.9195
00:52:10|2.9195
00:52:10|2.9183
00:52:11|2.9183
00:52:13|2.9183
00:52:14|2.9182
00:52:15|2.9183
00:52:16|2.9183
00:52:16|2.9182
00:52:18|2.9183
00:52:18|2.9186
00:52:20|2.919
00:52:21|2.919
00:52:22|2.919
00:52:24|2.9193
00:52:26|2.9195
00:52:26|2.9195
00:52:28|2.9197
00:52:30|2.9195
00:52:31|2.9183
00:52:33|2.9186
00:52:35|2.9179
00:52:35|2.9179
00:52:36|2.9186
00:52:38|2.9186
00:52:39|2.9183
00:52:40|2.9183
00:52:41|2.9185
00:52:42|2.9185
00:52:43|2.918
00:52:44|2.9175
00:52:45|2.9175
00:52:46|2.917
00:52:48|2.917
00:52:48|2.9166
00:52:49|2.9165
00:52:50|2.9156
00:52:52|2.915
00:52:54|2.915
00:52:54|2.9147
00:52:55|2.9144
00:52:56|2.9144
00:52:57|2.9144
00:52:58|2.9145
00:52:59|2.9158
00:53:00|2.9147
00:53:02|2.9155
00:53:02|2.9146
00:53:04|2.9146
00:53:05|2.9137
00:53:06|2.9141
00:53:07|2.9141
00:53:08|2.9141
00:53:09|2.9146
00:53:10|2.9142
00:53:11|2.9138
00:53:12|2.9134
00:53:14|2.9134
00:53:15|2.9126
00:53:15|2.9139
00:53:17|2.9124
00:53:18|2.9118
00:53:18|2.9116
00:53:20|2.9115
00:53:20|2.9116
00:53:22|2.9114
00:53:23|2.9114
00:53:24|2.9108
00:53:26|2.9092
00:53:27|2.9111
00:53:29|2.9106
00:53:29|2.9114
00:53:31|2.9106
00:53:33|2.9106
00:53:33|2.91
00:53:35|2.9103
00:53:36|2.9108
00:53:38|2.9103
00:53:39|2.9109
00:53:39|2.9127
00:53:40|2.9114
00:53:42|2.9124
00:53:43|2.912
00:53:44|2.9137
00:53:45|2.9133
00:53:46|2.9122
00:53:47|2.9122
00:53:48|2.9122
00:53:49|2.9128
00:53:50|2.9119
00:53:51|2.9119
00:53:52|2.9119
00:53:53|2.9127
00:53:54|2.9123
00:53:55|2.9126
00:53:56|2.9126
00:53:57|2.9126
00:53:58|2.9123
00:54:00|2.9123
00:54:01|2.9124
00:54:02|2.9122
00:54:03|2.9122
00:54:04|2.9122
00:54:05|2.9119
00:54:06|2.9114
00:54:06|2.9108
00:54:09|2.9108
00:54:09|2.9108
00:54:10|2.9108
00:54:12|2.9108
00:54:13|2.9108
00:54:13|2.9109
00:54:14|2.9109
00:54:15|2.9121
00:54:16|2.9113
00:54:18|2.9121
00:54:19|2.9115
00:54:20|2.9121
00:54:20|2.9125
00:54:21|2.9125
00:54:23|2.9129
00:54:23|2.9117
00:54:24|2.9117
00:54:25|2.9117
00:54:26|2.9117
00:54:27|2.9104
00:54:30|2.9103
00:54:31|2.9106
00:54:32|2.9107
00:54:34|2.9112
00:54:36|2.9112
00:54:37|2.91
00:54:37|2.91
00:54:39|2.9091
00:54:40|2.9091
00:54:40|2.9091
00:54:42|2.9101
00:54:42|2.9093
00:54:43|2.9093
00:54:44|2.9099
00:54:45|2.9103
00:54:46|2.9099
00:54:47|2.9099
00:54:48|2.9103
00:54:50|2.9101
00:54:51|2.911
00:54:51|2.911
00:54:52|2.9109
00:54:53|2.9109
00:54:54|2.9102
00:54:55|2.91
00:54:57|2.9097
00:54:58|2.9091
00:55:00|2.9122
00:55:00|2.9113
00:55:01|2.9113
00:55:03|2.9113
00:55:04|2.91
00:55:05|2.9099
00:55:07|2.9099
00:55:07|2.9105
00:55:09|2.9108
00:55:10|2.9108
00:55:10|2.9091
00:55:12|2.9099
00:55:13|2.9096
00:55:13|2.9097
00:55:15|2.9093
00:55:16|2.9092
00:55:16|2.9092
00:55:17|2.9094
00:55:19|2.9094
00:55:19|2.9089
00:55:21|2.9089
00:55:22|2.9089
00:55:23|2.909
00:55:23|2.909
00:55:24|2.9092
00:55:26|2.9096
00:55:27|2.9096
00:55:28|2.909
00:55:29|2.9084
00:55:31|2.9084
00:55:32|2.908
00:55:33|2.9095
00:55:34|2.9087
00:55:35|2.9087
00:55:37|2.9111
00:55:37|2.9111
00:55:39|2.9115
00:55:39|2.9098
00:55:40|2.9098
00:55:41|2.9081
00:55:42|2.9091
00:55:43|2.9091
00:55:44|2.9091
00:55:45|2.9091
00:55:46|2.9091
00:55:47|2.9091
00:55:48|2.9091
00:55:50|2.9091
00:55:51|2.9091
00:55:53|2.9091
00:55:53|2.9072
00:55:54|2.9072
00:55:55|2.9072
00:55:56|2.9072
00:55:57|2.9072
00:55:59|2.9076
00:55:59|2.9085
00:56:00|2.9084
00:56:01|2.9085
00:56:02|2.9087
00:56:03|2.9087
00:56:04|2.9075
00:56:05|2.9087
00:56:06|2.9088
00:56:07|2.9101
00:56:08|2.9101
00:56:10|2.9092
00:56:11|2.9102
00:56:12|2.9102
00:56:13|2.9102
00:56:14|2.9113
00:56:15|2.9142
00:56:16|2.9142
00:56:17|2.9142
00:56:18|2.9138
00:56:19|2.913
00:56:20|2.9132
00:56:21|2.9141
00:56:22|2.9141
00:56:23|2.915
00:56:24|2.915
00:56:25|2.915
00:56:26|2.9151
00:56:27|2.9151
00:56:28|2.9151
00:56:29|2.9147
00:56:30|2.9147
00:56:32|2.9148
00:56:34|2.9148
00:56:35|2.9148
00:56:37|2.9144
00:56:38|2.914
00:56:39|2.9147
00:56:40|2.9151
00:56:41|2.9151
00:56:43|2.9151
00:56:44|2.9151
00:56:46|2.9175
00:56:47|2.9182
00:56:47|2.9166
00:56:48|2.9183
00:56:49|2.9183
00:56:50|2.9172
00:56:51|2.9184
00:56:53|2.9184
00:56:54|2.9184
00:56:55|2.9169
00:56:56|2.9169
00:56:57|2.9169
00:56:58|2.9171
00:56:59|2.9171
00:57:00|2.9171
00:57:01|2.9171
00:57:02|2.9171
00:57:03|2.9163
00:57:04|2.9156
00:57:05|2.9152
00:57:06|2.9145
00:57:07|2.9156
00:57:08|2.9146
00:57:09|2.9148
00:57:10|2.9161
00:57:11|2.9161
00:57:12|2.9161
00:57:13|2.9161
00:57:14|2.916
00:57:15|2.9159
00:57:17|2.9159
00:57:18|2.9158
00:57:19|2.9156
00:57:20|2.9145
00:57:21|2.9139
00:57:21|2.9139
00:57:23|2.9148
00:57:24|2.9141
00:57:24|2.9141
00:57:26|2.9141
00:57:26|2.915
00:57:27|2.9141
00:57:29|2.9155
00:57:31|2.9158
00:57:32|2.9158
00:57:34|2.9158
00:57:35|2.9155
00:57:36|2.9155
00:57:36|2.9155
00:57:38|2.9155
00:57:40|2.9161
00:57:41|2.9167
00:57:43|2.9167
00:57:43|2.9171
00:57:44|2.9172
00:57:45|2.9172
00:57:46|2.9172
00:57:48|2.9155
00:57:49|2.9142
00:57:50|2.915
00:57:52|2.915
00:57:53|2.9143
00:57:54|2.9129
00:57:54|2.9129
00:57:56|2.9141
00:57:56|2.9151
00:57:58|2.916
00:57:59|2.916
00:58:00|2.9154
00:58:01|2.9154
00:58:02|2.915
00:58:03|2.9135
00:58:04|2.9135
00:58:05|2.9131
00:58:06|2.9129
00:58:07|2.9133
00:58:08|2.9133
00:58:09|2.9126
00:58:10|2.9128
00:58:10|2.9128
00:58:12|2.913
00:58:13|2.9121
00:58:14|2.9132
00:58:14|2.9131
00:58:16|2.9131
00:58:17|2.9131
00:58:18|2.9131
00:58:19|2.9132
00:58:20|2.9129
00:58:21|2.9129
00:58:22|2.9133
00:58:23|2.9138
00:58:24|2.9138
00:58:24|2.9138
00:58:26|2.9131
00:58:27|2.9131
00:58:27|2.9128
00:58:29|2.912
00:58:30|2.912
00:58:31|2.912
00:58:32|2.9124
00:58:34|2.913
00:58:35|2.915
00:58:36|2.914
00:58:38|2.914
00:58:39|2.914
00:58:40|2.9136
00:58:42|2.9136
00:58:43|2.9137
00:58:43|2.9137
00:58:45|2.9132
00:58:45|2.9131
00:58:47|2.9133
00:58:48|2.9131
00:58:48|2.9131
00:58:49|2.9133
00:58:51|2.9132
00:58:52|2.9132
00:58:53|2.9132
00:58:53|2.9132
00:58:55|2.9142
00:58:56|2.9157
00:58:56|2.9157
00:58:57|2.9157
00:58:59|2.9157
00:59:00|2.9152
00:59:01|2.9152
00:59:02|2.9152
00:59:02|2.9159
00:59:03|2.9159
00:59:05|2.9173
00:59:07|2.9173
00:59:07|2.9173
00:59:08|2.9177
00:59:09|2.9177
00:59:10|2.9177
00:59:11|2.9177
00:59:12|2.9189
00:59:13|2.9185
00:59:14|2.9185
00:59:15|2.9185
00:59:16|2.919
00:59:17|2.9184
00:59:18|2.9168
00:59:20|2.9164
00:59:21|2.9164
00:59:22|2.9164
00:59:23|2.9158
00:59:24|2.9172
00:59:25|2.9172
00:59:26|2.9158
00:59:27|2.9158
00:59:28|2.9152
00:59:29|2.9178
00:59:30|2.9186
00:59:31|2.9186
00:59:32|2.9188
00:59:33|2.919
00:59:35|2.9176
00:59:36|2.9176
00:59:37|2.9176
00:59:38|2.9176
00:59:39|2.9184
00:59:40|2.9195
00:59:42|2.9193
00:59:43|2.9199
00:59:44|2.9214
00:59:45|2.9228
00:59:46|2.9218
00:59:47|2.9207
00:59:48|2.9241
00:59:49|2.9228
00:59:50|2.9207
00:59:50|2.9213
00:59:52|2.9218
00:59:53|2.9217
00:59:53|2.9216
00:59:55|2.9232
00:59:55|2.9219
00:59:57|2.9219
00:59:58|2.9229
00:59:58|2.9243
01:00:00|2.9244
01:00:01|2.9251
01:00:02|2.9249
01:00:03|2.924
01:00:03|2.924
01:00:05|2.924
01:00:06|2.926
01:00:07|2.9288
01:00:08|2.9265
01:00:09|2.9278
01:00:09|2.9285
01:00:10|2.9295
01:00:11|2.9298
01:00:13|2.9298
01:00:13|2.9304
01:00:14|2.9319
01:00:16|2.9319
01:00:17|2.9298
01:00:18|2.9295
01:00:19|2.9295
01:00:20|2.9288
01:00:21|2.9292
01:00:22|2.9289
01:00:23|2.9279
01:00:24|2.9279
01:00:25|2.9291
01:00:26|2.9291
01:00:27|2.9289
01:00:28|2.9289
01:00:29|2.9292
01:00:30|2.9295
01:00:30|2.9297
01:00:31|2.9299
01:00:33|2.9299
01:00:34|2.9319
01:00:36|2.9316
01:00:38|2.93
01:00:39|2.9298
01:00:40|2.9298
01:00:41|2.9295
01:00:42|2.9288
01:00:43|2.9288
01:00:44|2.9294
01:00:45|2.9301
01:00:46|2.9305
01:00:48|2.9313
01:00:48|2.9313
01:00:49|2.9299
01:00:51|2.9303
01:00:52|2.9305
01:00:53|2.9314
01:00:53|2.9317
01:00:54|2.9308
01:00:55|2.9302
01:00:56|2.9298
01:00:58|2.9298
01:00:59|2.9299
01:01:00|2.9298
01:01:01|2.9291
01:01:02|2.9273
01:01:03|2.9283
01:01:04|2.927
01:01:05|2.9267
01:01:07|2.9272
01:01:08|2.9272
01:01:09|2.9264
01:01:10|2.9257
01:01:11|2.9244
01:01:11|2.925
01:01:13|2.9254
01:01:14|2.9256
01:01:15|2.9253
01:01:16|2.925
01:01:16|2.9237
01:01:18|2.9237
01:01:18|2.9237
01:01:19|2.9237
01:01:21|2.9235
01:01:22|2.9233
01:01:23|2.9228
01:01:24|2.9228
01:01:25|2.9228
01:01:26|2.9251
01:01:26|2.9259
01:01:28|2.9263
01:01:29|2.9244
01:01:29|2.9251
01:01:31|2.9249
01:01:32|2.9227
01:01:33|2.9228
01:01:34|2.9234
01:01:34|2.9236
01:01:37|2.9228
01:01:39|2.9225
01:01:39|2.9223
01:01:40|2.9202
01:01:41|2.9214
01:01:42|2.9212
01:01:44|2.9209
01:01:45|2.9204
01:01:47|2.9211
01:01:49|2.9223
01:01:50|2.9234
01:01:50|2.9226
01:01:52|2.9223
01:01:53|2.9223
01:01:54|2.9217
01:01:55|2.9202
01:01:55|2.9202
01:01:57|2.9202
01:01:58|2.922
01:01:59|2.922
01:02:00|2.9212
01:02:01|2.921
01:02:01|2.9204
01:02:03|2.9206
01:02:04|2.9207
01:02:05|2.9203
01:02:06|2.921
01:02:07|2.9202
01:02:08|2.9201
01:02:09|2.92
01:02:10|2.9196
01:02:11|2.9188
01:02:12|2.9186
01:02:13|2.9176
01:02:14|2.9179
01:02:15|2.9177
01:02:16|2.9177
01:02:18|2.9177
01:02:19|2.9185
01:02:20|2.9177
01:02:20|2.9173
01:02:22|2.9177
01:02:23|2.9178
01:02:24|2.9177
01:02:25|2.9188
01:02:26|2.9183
01:02:27|2.9176
01:02:27|2.9179
01:02:29|2.9173
01:02:30|2.9173
01:02:31|2.9172
01:02:32|2.9172
01:02:33|2.9179
01:02:34|2.9183
01:02:34|2.9179
01:02:35|2.9186
01:02:38|2.9179
01:02:40|2.918
01:02:41|2.918
01:02:42|2.9179
01:02:43|2.918
01:02:45|2.9177
01:02:46|2.917
01:02:47|2.917
01:02:49|2.9163
01:02:49|2.917
01:02:51|2.9161
01:02:52|2.917
01:02:53|2.9166
01:02:54|2.9171
01:02:56|2.9174
01:02:58|2.9184
01:02:58|2.9191
01:02:59|2.9184
01:03:00|2.9183
01:03:01|2.9195
01:03:02|2.9186
01:03:03|2.9181
01:03:04|2.9169
01:03:05|2.9178
01:03:06|2.9178
01:03:07|2.9178
01:03:08|2.9178
01:03:09|2.9178
01:03:10|2.9181
01:03:11|2.9185
01:03:13|2.9174
01:03:14|2.9182
01:03:15|2.9172
01:03:16|2.9181
01:03:17|2.918
01:03:18|2.9172
01:03:19|2.9179
01:03:20|2.9166
01:03:21|2.9174
01:03:22|2.9174
01:03:24|2.9162
01:03:25|2.9167
01:03:26|2.916
01:03:27|2.9156
01:03:28|2.9156
01:03:29|2.915
01:03:30|2.9147
01:03:31|2.9147
01:03:32|2.9147
01:03:33|2.9147
01:03:34|2.9146
01:03:35|2.9146
01:03:36|2.9143
01:03:37|2.9139
01:03:39|2.9138
01:03:40|2.9134
01:03:41|2.9135
01:03:42|2.9135
01:03:44|2.915
01:03:45|2.9147
01:03:46|2.915
01:03:47|2.915
01:03:49|2.9132
01:03:50|2.9134
01:03:51|2.9124
01:03:52|2.9125
01:03:53|2.9117
01:03:54|2.9115
01:03:55|2.9118
01:03:56|2.9114
01:03:57|2.9114
01:03:59|2.9125
01:04:00|2.9137
01:04:01|2.913
01:04:01|2.9124
01:04:03|2.9105
01:04:04|2.9114
01:04:04|2.9107
01:04:06|2.911
01:04:07|2.911
01:04:08|2.9104
01:04:09|2.9104
01:04:10|2.9102
01:04:11|2.9088
01:04:12|2.908
01:04:13|2.9079
01:04:14|2.9081
01:04:15|2.9077
01:04:16|2.9079
01:04:17|2.9081
01:04:18|2.9099
01:04:19|2.9099
01:04:20|2.9087
01:04:21|2.9087
01:04:22|2.9077
01:04:23|2.9082
01:04:24|2.9082
01:04:25|2.9082
01:04:26|2.9082
01:04:27|2.9078
01:04:28|2.9087
01:04:29|2.9088
01:04:30|2.9086
01:04:31|2.9095
01:04:32|2.9095
01:04:33|2.9095
01:04:34|2.9079
01:04:35|2.9079
01:04:36|2.9079
01:04:37|2.9078
01:04:38|2.9077
01:04:40|2.9091
01:04:42|2.9092
01:04:43|2.9093
01:04:45|2.9099
01:04:46|2.9099
01:04:46|2.9099
01:04:48|2.9099
01:04:48|2.9079
01:04:50|2.9088
01:04:50|2.9088
01:04:52|2.9089
01:04:52|2.9089
01:04:54|2.9099
01:04:54|2.9084
01:04:55|2.9084
01:04:56|2.9084
01:04:57|2.9094
01:04:58|2.9094
01:04:59|2.9104
01:05:00|2.9104
01:05:01|2.9104
01:05:03|2.91
01:05:03|2.9089
01:05:05|2.9097
01:05:05|2.9098
01:05:06|2.9099
01:05:07|2.9099
01:05:08|2.9099
01:05:10|2.9088
01:05:11|2.9088
01:05:12|2.9088
01:05:13|2.908
01:05:14|2.9078
01:05:14|2.9066
01:05:15|2.9076
01:05:17|2.9065
01:05:17|2.9068
01:05:19|2.9068
01:05:19|2.9066
01:05:20|2.9066
01:05:22|2.9063
01:05:22|2.9048
01:05:23|2.9048
01:05:24|2.9052
01:05:26|2.9053
01:05:26|2.9048
01:05:27|2.904
01:05:29|2.9048
01:05:31|2.9048
01:05:31|2.9048
01:05:32|2.9048
01:05:33|2.9048
01:05:34|2.9052
01:05:35|2.9067
01:05:36|2.9067
01:05:37|2.9064
01:05:38|2.9066
01:05:40|2.9066
01:05:41|2.9079
01:05:43|2.9078
01:05:43|2.9067
01:05:45|2.9053
01:05:47|2.9053
01:05:48|2.9053
01:05:48|2.9054
01:05:50|2.9054
01:05:51|2.905
01:05:52|2.9054
01:05:53|2.9053
01:05:54|2.9051
01:05:55|2.9051
01:05:56|2.9051
01:05:57|2.9049
01:05:58|2.906
01:06:00|2.9048
01:06:01|2.9039
01:06:01|2.9054
01:06:03|2.9025
01:06:04|2.9022
01:06:05|2.9022
01:06:05|2.9019
01:06:07|2.9019
01:06:08|2.9028
01:06:09|2.9041
01:06:10|2.9042
01:06:11|2.9042
01:06:12|2.9042
01:06:13|2.9025
01:06:14|2.9033
01:06:15|2.9034
01:06:16|2.9034
01:06:16|2.9022
01:06:18|2.9022
01:06:18|2.9032
01:06:20|2.903
01:06:20|2.9024
01:06:22|2.9019
01:06:22|2.9019
01:06:23|2.901
01:06:25|2.9007
01:06:26|2.9005
01:06:26|2.9014
01:06:28|2.9001
01:06:29|2.9004
01:06:30|2.9004
01:06:31|2.9015
01:06:32|2.9019
01:06:33|2.9024
01:06:34|2.9024
01:06:35|2.9031
01:06:36|2.904
01:06:37|2.904
01:06:38|2.9027
01:06:39|2.9039
01:06:40|2.9038
01:06:42|2.904
01:06:44|2.904
01:06:45|2.904
01:06:46|2.904
01:06:48|2.9036
01:06:49|2.9036
01:06:50|2.9029
01:06:51|2.9029
01:06:52|2.9029
01:06:53|2.9029
01:06:54|2.9029
01:06:55|2.903
01:06:56|2.9036
01:06:57|2.9036
01:06:58|2.9036
01:06:59|2.9036
01:07:00|2.904
01:07:01|2.9031
01:07:02|2.9031
01:07:03|2.9031
01:07:04|2.9023
01:07:05|2.9023
01:07:07|2.9023
01:07:07|2.9023
01:07:08|2.9023
01:07:09|2.902
01:07:10|2.902
01:07:11|2.902
01:07:12|2.9021
01:07:13|2.9021
01:07:14|2.9017
01:07:16|2.9017
01:07:17|2.9008
01:07:17|2.9011
01:07:19|2.9012
01:07:20|2.9008
01:07:20|2.9017
01:07:22|2.9013
01:07:23|2.9013
01:07:23|2.9024
01:07:24|2.9035
01:07:26|2.9025
01:07:26|2.9025
01:07:27|2.9025
01:07:28|2.9029
01:07:31|2.9031
01:07:31|2.9031
01:07:32|2.9025
01:07:33|2.9018
01:07:34|2.9008
01:07:35|2.901
01:07:36|2.901
01:07:37|2.9007
01:07:38|2.9002
01:07:39|2.9011
01:07:40|2.9004
01:07:41|2.9011
01:07:42|2.9011
01:07:44|2.9011
01:07:45|2.901
01:07:45|2.901
01:07:47|2.9002
01:07:48|2.9002
01:07:49|2.9002
01:07:51|2.8998
01:07:51|2.8991
01:07:52|2.899
01:07:53|2.898
01:07:55|2.8977
01:07:56|2.897
01:07:56|2.8967
01:07:58|2.8966
01:07:59|2.8955
01:08:00|2.8947
01:08:00|2.8979
01:08:01|2.8978
01:08:03|2.8978
01:08:03|2.8978
01:08:04|2.8966
01:08:06|2.8954
01:08:07|2.8953
01:08:08|2.8952
01:08:09|2.8952
01:08:09|2.8961
01:08:10|2.8965
01:08:12|2.8966
01:08:12|2.8979
01:08:14|2.8979
01:08:14|2.8977
01:08:15|2.8978
01:08:16|2.8978
01:08:17|2.8992
01:08:18|2.8973
01:08:19|2.8974
01:08:21|2.8983
01:08:21|2.8975
01:08:23|2.898
01:08:24|2.8978
01:08:25|2.8969
01:08:25|2.8981
01:08:27|2.9004
01:08:27|2.9004
01:08:29|2.9001
01:08:30|2.9001
01:08:31|2.8993
01:08:31|2.8993
01:08:33|2.8993
01:08:34|2.8993
01:08:35|2.899
01:08:35|2.8992
01:08:36|2.8983
01:08:38|2.8993
01:08:39|2.8993
01:08:40|2.8991
01:08:40|2.8991
01:08:42|2.9001
01:08:43|2.9006
01:08:44|2.9007
01:08:45|2.9005
01:08:47|2.9003
01:08:49|2.9005
01:08:50|2.9005
01:08:51|2.9003
01:08:52|2.8993
01:08:53|2.8989
01:08:54|2.899
01:08:55|2.8997
01:08:56|2.8997
01:08:57|2.9
01:08:58|2.8995
01:08:59|2.8995
01:09:00|2.8992
01:09:01|2.8992
01:09:02|2.899
01:09:02|2.8993
01:09:03|2.8991
01:09:05|2.8988
01:09:06|2.898
01:09:07|2.8993
01:09:07|2.8987
01:09:09|2.9006
01:09:10|2.8985
01:09:11|2.899
01:09:12|2.899
01:09:13|2.8997
01:09:14|2.8987
01:09:14|2.8984
01:09:16|2.8984
01:09:16|2.8987
01:09:18|2.8987
01:09:19|2.8987
01:09:20|2.8992
01:09:21|2.8999
01:09:21|2.8999
01:09:23|2.8999
01:09:24|2.8999
01:09:25|2.8999
01:09:26|2.8997
01:09:27|2.8997
01:09:28|2.9003
01:09:29|2.9003
01:09:30|2.9003
01:09:31|2.9006
01:09:32|2.9007
01:09:32|2.9012
01:09:34|2.9015
01:09:34|2.9015
01:09:37|2.9015
01:09:37|2.9021
01:09:39|2.9038
01:09:39|2.9038
01:09:41|2.9038
01:09:41|2.9038
01:09:42|2.9038
01:09:45|2.9038
01:09:45|2.9038
01:09:48|2.9038
01:09:49|2.9028
01:09:50|2.9022
01:09:52|2.9022
01:09:53|2.9022
01:09:54|2.9021
01:09:56|2.904
01:09:57|2.9024
01:09:58|2.9024
01:09:59|2.9024
01:10:00|2.9021
01:10:01|2.9021
01:10:02|2.9021
01:10:03|2.9011
01:10:04|2.9008
01:10:05|2.9008
01:10:06|2.9008
01:10:07|2.9014
01:10:07|2.9018
01:10:09|2.9009
01:10:09|2.9026
01:10:11|2.9023
01:10:12|2.9023
01:10:13|2.904
01:10:14|2.904
01:10:15|2.9032
01:10:16|2.9023
01:10:17|2.9038
01:10:18|2.9022
01:10:19|2.9022
01:10:19|2.9021
01:10:21|2.9021
01:10:22|2.9035
01:10:23|2.9022
01:10:24|2.9021
01:10:26|2.9021
01:10:26|2.9028
01:10:27|2.9027
01:10:28|2.9021
01:10:29|2.9024
01:10:30|2.9024
01:10:31|2.9027
01:10:33|2.9027
01:10:34|2.9027
01:10:34|2.9027
01:10:36|2.9023
01:10:37|2.9026
01:10:38|2.9026
01:10:39|2.9026
01:10:39|2.9001
01:10:41|2.9021
01:10:41|2.9021
01:10:43|2.9023
01:10:43|2.9023
01:10:46|2.9011
01:10:47|2.9018
01:10:48|2.9018
01:10:49|2.9018
01:10:50|2.9032
01:10:51|2.9032
01:10:52|2.902
01:10:52|2.902
01:10:53|2.9017
01:10:55|2.9012
01:10:55|2.9009
01:10:56|2.9007
01:10:58|2.9
01:10:58|2.9008
01:10:59|2.9008
01:11:01|2.9002
01:11:01|2.8979
01:11:03|2.8975
01:11:04|2.8973
01:11:05|2.8961
01:11:06|2.8972
01:11:06|2.898
01:11:07|2.898
01:11:09|2.8959
01:11:11|2.8959
01:11:11|2.8953
01:11:12|2.8961
01:11:13|2.8971
01:11:14|2.8982
01:11:15|2.8982
01:11:16|2.8976
01:11:18|2.8976
01:11:19|2.8976
01:11:20|2.8967
01:11:21|2.8967
01:11:22|2.8967
01:11:23|2.8968
01:11:24|2.8955
01:11:25|2.8949
01:11:26|2.8949
01:11:27|2.8949
01:11:28|2.8947
01:11:29|2.8955
01:11:30|2.8955
01:11:31|2.8943
01:11:32|2.8949
01:11:33|2.8934
01:11:34|2.8946
01:11:35|2.894
01:11:36|2.8928
01:11:37|2.8928
01:11:38|2.8941
01:11:39|2.8951
01:11:40|2.8951
01:11:41|2.8935
01:11:42|2.8932
01:11:43|2.8946
01:11:44|2.8958
01:11:45|2.8953
01:11:47|2.8953
01:11:49|2.8961
01:11:51|2.8948
01:11:52|2.8951
01:11:52|2.8951
01:11:53|2.8955
01:11:54|2.8965
01:11:55|2.896
01:11:57|2.8947
01:11:57|2.8947
01:11:59|2.8976
01:11:59|2.8976
01:12:00|2.8976
01:12:01|2.8978
01:12:02|2.8978
01:12:03|2.8978
01:12:04|2.8978
01:12:05|2.8978
01:12:07|2.8965
01:12:07|2.8973
01:12:08|2.8976
01:12:09|2.8978
01:12:10|2.898
01:12:11|2.898
01:12:12|2.8971
01:12:13|2.8971
01:12:14|2.8971
01:12:15|2.897
01:12:16|2.897
01:12:17|2.898
01:12:18|2.8983
01:12:19|2.8983
01:12:20|2.898
01:12:21|2.8987
01:12:22|2.8967
01:12:23|2.8955
01:12:24|2.8956
01:12:25|2.8965
01:12:26|2.8988
01:12:27|2.8969
01:12:28|2.8974
01:12:29|2.8983
01:12:30|2.8978
01:12:31|2.8977
01:12:32|2.8982
01:12:33|2.8982
01:12:34|2.8977
01:12:35|2.8977
01:12:36|2.8989
01:12:37|2.8989
01:12:38|2.8989
01:12:39|2.8968
01:12:40|2.8964
01:12:41|2.8971
01:12:42|2.8975
01:12:43|2.8973
01:12:44|2.8975
01:12:45|2.8975
01:12:47|2.8967
01:12:48|2.899
01:12:50|2.8982
01:12:51|2.8983
01:12:53|2.8987
01:12:53|2.8988
01:12:55|2.8988
01:12:56|2.8975
01:12:57|2.8975
01:12:58|2.8975
01:12:59|2.8992
01:13:00|2.9
01:13:01|2.9008
01:13:02|2.8989
01:13:03|2.901
01:13:04|2.9002
01:13:06|2.9005
01:13:07|2.9011
01:13:08|2.9015
01:13:09|2.9026
01:13:10|2.9026
01:13:11|2.9025
01:13:12|2.9025
01:13:13|2.9018
01:13:14|2.9018
01:13:15|2.9022
01:13:16|2.9038
01:13:17|2.9038
01:13:18|2.9033
01:13:19|2.9044
01:13:20|2.9036
01:13:21|2.9041
01:13:22|2.9042
01:13:23|2.9042
01:13:24|2.9044
01:13:25|2.9044
01:13:26|2.9044
01:13:27|2.9044
01:13:28|2.905
01:13:29|2.905
01:13:30|2.9049
01:13:31|2.9055
01:13:32|2.9055
01:13:33|2.9055
01:13:34|2.9055
01:13:35|2.9055
01:13:36|2.9058
01:13:37|2.9062
01:13:38|2.9062
01:13:39|2.9062
01:13:40|2.9062
01:13:41|2.9062
01:13:42|2.9058
01:13:43|2.9058
01:13:44|2.9065
01:13:45|2.9069
01:13:46|2.9069
01:13:47|2.9071
01:13:49|2.9078
01:13:50|2.9104
01:13:52|2.9097
01:13:54|2.909
01:13:55|2.9095
01:13:57|2.9105
01:13:58|2.9094
01:13:58|2.9091
01:13:59|2.9091
01:14:01|2.9101
01:14:02|2.91
01:14:03|2.91
01:14:04|2.9105
01:14:05|2.9105
01:14:06|2.9093
01:14:07|2.908
01:14:08|2.9101
01:14:09|2.91
01:14:11|2.9093
01:14:12|2.9093
01:14:12|2.9093
01:14:14|2.9092
01:14:15|2.9096
01:14:16|2.9104
01:14:17|2.9096
01:14:18|2.9096
01:14:19|2.9096
01:14:19|2.9094
01:14:21|2.9105
01:14:21|2.9105
01:14:23|2.9105
01:14:24|2.9091
01:14:24|2.9079
01:14:25|2.9077
01:14:27|2.9082
01:14:27|2.908
01:14:28|2.908
01:14:29|2.9093
01:14:30|2.9103
01:14:32|2.9103
01:14:33|2.9103
01:14:33|2.9103
01:14:35|2.9094
01:14:35|2.9094
01:14:37|2.9086
01:14:38|2.9086
01:14:39|2.9095
01:14:40|2.9083
01:14:41|2.9083
01:14:42|2.9087
01:14:43|2.9081
01:14:44|2.9081
01:14:45|2.9081
01:14:46|2.9084
01:14:47|2.9088
01:14:48|2.9088
01:14:50|2.9103
01:14:51|2.9105
01:14:52|2.9097
01:14:54|2.9096
01:14:54|2.9096
01:14:57|2.9088
01:14:57|2.9097
01:14:58|2.9097
01:14:59|2.9086
01:15:01|2.9086
01:15:02|2.9077
01:15:03|2.9075
01:15:03|2.9077
01:15:05|2.9075
01:15:06|2.9075
01:15:07|2.9075
01:15:08|2.9061
01:15:09|2.9061
01:15:10|2.9085
01:15:11|2.9076
01:15:12|2.908
01:15:13|2.908
01:15:14|2.908
01:15:15|2.9103
01:15:16|2.911
01:15:17|2.9103
01:15:18|2.9111
01:15:19|2.911
01:15:20|2.9097
01:15:21|2.9097
01:15:22|2.9107
01:15:23|2.9103
01:15:24|2.9103
01:15:25|2.9103
01:15:25|2.9103
01:15:27|2.9103
01:15:28|2.9106
01:15:29|2.9107
01:15:30|2.9109
01:15:30|2.9116
01:15:31|2.9125
01:15:33|2.9112
01:15:34|2.9112
01:15:35|2.9114
01:15:36|2.9114
01:15:36|2.9122
01:15:37|2.9122
01:15:40|2.9122
01:15:40|2.9112
01:15:42|2.9112
01:15:42|2.9112
01:15:44|2.9112
01:15:45|2.9112
01:15:45|2.9125
01:15:46|2.9131
01:15:47|2.9129
01:15:48|2.9137
01:15:51|2.9135
01:15:52|2.9132
01:15:54|2.914
01:15:55|2.9148
01:15:56|2.9137
01:15:58|2.9144
01:15:59|2.9143
01:16:00|2.9143
01:16:01|2.9135
01:16:02|2.9135
01:16:02|2.9149
01:16:04|2.9149
01:16:05|2.9149
01:16:05|2.9144
01:16:06|2.9138
01:16:09|2.9151
01:16:09|2.915
01:16:10|2.915
01:16:12|2.9141
01:16:12|2.9134
01:16:13|2.9132
01:16:14|2.9135
01:16:16|2.914
01:16:16|2.915
01:16:17|2.9143
01:16:18|2.9143
01:16:19|2.9143
01:16:20|2.9143
01:16:21|2.9142
01:16:22|2.913
01:16:23|2.9142
01:16:24|2.9161
01:16:25|2.9147
01:16:26|2.9155
01:16:28|2.9141
01:16:29|2.9137
01:16:30|2.9137
01:16:31|2.9137
01:16:32|2.9154
01:16:33|2.9144
01:16:34|2.9137
01:16:35|2.9135
01:16:36|2.9134
01:16:37|2.9156
01:16:38|2.9162
01:16:39|2.9152
01:16:40|2.9152
01:16:41|2.915
01:16:43|2.9159
01:16:44|2.9152
01:16:45|2.9162
01:16:46|2.9162
01:16:47|2.9162
01:16:47|2.9143
01:16:49|2.915
01:16:49|2.9144
01:16:51|2.9144
01:16:53|2.9144
01:16:55|2.914
01:16:56|2.914
01:16:56|2.9146
01:16:57|2.9146
01:16:59|2.9149
01:17:00|2.9144
01:17:01|2.9152
01:17:02|2.9153
01:17:03|2.9158
01:17:04|2.9161
01:17:05|2.9151
01:17:06|2.9151
01:17:07|2.9151
01:17:09|2.9153
01:17:10|2.9153
01:17:11|2.9155
01:17:12|2.9155
01:17:13|2.9185
01:17:14|2.9179
01:17:15|2.9184
01:17:15|2.9193
01:17:17|2.92
01:17:17|2.9205
01:17:19|2.9213
01:17:20|2.9205
01:17:21|2.921
01:17:22|2.921
01:17:23|2.921
01:17:24|2.9208
01:17:25|2.92
01:17:26|2.9219
01:17:26|2.9209
01:17:27|2.9209
01:17:29|2.9228
01:17:30|2.9228
01:17:31|2.9228
01:17:32|2.9222
01:17:33|2.9218
01:17:34|2.9218
01:17:35|2.9209
01:17:36|2.9209
01:17:37|2.9214
01:17:38|2.9214
01:17:39|2.922
01:17:40|2.9212
01:17:41|2.9212
01:17:42|2.9212
01:17:43|2.922
01:17:44|2.922
01:17:45|2.9223
01:17:46|2.9207
01:17:47|2.9207
01:17:48|2.9216
01:17:49|2.922
01:17:50|2.9222
01:17:51|2.9222
01:17:51|2.9222
01:17:53|2.9234
01:17:54|2.9234
01:17:55|2.9224
01:17:57|2.9233
01:17:59|2.9247
01:18:01|2.9247
01:18:02|2.9233
01:18:03|2.9228
01:18:05|2.9228
01:18:05|2.9216
01:18:06|2.9207
01:18:08|2.9206
01:18:09|2.9213
01:18:11|2.9213
01:18:11|2.9207
01:18:13|2.9207
01:18:14|2.9209
01:18:16|2.9213
01:18:16|2.9208
01:18:17|2.9203
01:18:19|2.9208
01:18:19|2.9204
01:18:20|2.9204
01:18:22|2.9204
01:18:22|2.9209
01:18:24|2.9209
01:18:24|2.9209
01:18:25|2.9219
01:18:27|2.9232
01:18:28|2.9232
01:18:28|2.922
01:18:30|2.9233
01:18:31|2.9233
01:18:32|2.9244
01:18:33|2.924
01:18:33|2.9235
01:18:36|2.9244
01:18:36|2.9239
01:18:37|2.9239
01:18:38|2.924
01:18:39|2.9229
01:18:40|2.9229
01:18:41|2.9229
01:18:42|2.9224
01:18:44|2.9224
01:18:44|2.9229
01:18:45|2.9229
01:18:46|2.9229
01:18:47|2.9239
01:18:48|2.9239
01:18:49|2.9229
01:18:51|2.9229
01:18:52|2.924
01:18:54|2.9236
01:18:55|2.9236
01:18:57|2.9255
01:18:59|2.926
01:19:00|2.9254
01:19:01|2.9254
01:19:02|2.9252
01:19:03|2.9241
01:19:03|2.9277
01:19:05|2.9272
01:19:06|2.9273
01:19:06|2.9267
01:19:08|2.9275
01:19:09|2.9275
01:19:09|2.9285
01:19:11|2.9282
01:19:12|2.9275
01:19:13|2.9274
01:19:13|2.9274
01:19:14|2.9247
01:19:16|2.9247
01:19:17|2.9229
01:19:17|2.9224
01:19:18|2.9232
01:19:19|2.9226
01:19:20|2.9229
01:19:21|2.9228
01:19:22|2.9218
01:19:23|2.9214
01:19:25|2.9214
01:19:26|2.9222
01:19:27|2.9222
01:19:28|2.9207
01:19:28|2.92
01:19:29|2.9198
01:19:31|2.9194
01:19:31|2.9194
01:19:32|2.9184
01:19:34|2.9184
01:19:35|2.9184
01:19:35|2.9191
01:19:37|2.9192
01:19:37|2.9192
01:19:38|2.9192
01:19:39|2.9198
01:19:40|2.9216
01:19:42|2.9211
01:19:42|2.9189
01:19:44|2.9189
01:19:45|2.9199
01:19:46|2.9199
01:19:47|2.9195
01:19:47|2.9208
01:19:49|2.9208
01:19:49|2.9201
01:19:50|2.921
01:19:51|2.921
01:19:52|2.9206
01:19:55|2.9213
01:19:56|2.9226
01:19:58|2.9224
01:20:00|2.9219
01:20:01|2.9219
01:20:02|2.9219
01:20:04|2.9216
01:20:04|2.9212
01:20:05|2.9211
01:20:06|2.9211
01:20:08|2.9211
01:20:08|2.9205
01:20:09|2.9205
01:20:10|2.9205
01:20:11|2.9205
01:20:12|2.9202
01:20:13|2.9202
01:20:14|2.92
01:20:15|2.92
01:20:16|2.9188
01:20:17|2.9193
01:20:18|2.9174
01:20:20|2.9167
01:20:21|2.9166
01:20:22|2.9167
01:20:23|2.9167
01:20:24|2.9167
01:20:25|2.9166
01:20:27|2.916
01:20:27|2.9159
01:20:28|2.9153
01:20:29|2.9154
01:20:30|2.9159
01:20:31|2.9153
01:20:32|2.9153
01:20:34|2.9144
01:20:35|2.9144
01:20:36|2.9136
01:20:37|2.9136
01:20:38|2.9146
01:20:39|2.9149
01:20:40|2.916
01:20:41|2.9163
01:20:42|2.9163
01:20:43|2.9163
01:20:44|2.9163
01:20:45|2.9163
01:20:46|2.9183
01:20:47|2.9183
01:20:48|2.9167
01:20:49|2.9172
01:20:50|2.9172
01:20:51|2.9163
01:20:52|2.9168
01:20:53|2.9166
01:20:54|2.9163
01:20:56|2.9163
01:20:58|2.9162
01:20:59|2.9161
01:20:59|2.9161
01:21:02|2.9153
01:21:03|2.9161
01:21:03|2.9161
01:21:04|2.9161
01:21:06|2.9157
01:21:06|2.916
01:21:07|2.916
01:21:09|2.9168
01:21:09|2.9168
01:21:10|2.9168
01:21:11|2.9169
01:21:12|2.9167
01:21:13|2.9167
01:21:14|2.9167
01:21:15|2.9167
01:21:17|2.9175
01:21:17|2.9175
01:21:19|2.9175
01:21:19|2.9188
01:21:20|2.9193
01:21:21|2.9225
01:21:22|2.9224
01:21:23|2.9224
01:21:24|2.9225
01:21:25|2.9225
01:21:27|2.9229
01:21:28|2.9237
01:21:29|2.9216
01:21:30|2.9216
01:21:31|2.9216
01:21:32|2.9214
01:21:33|2.9216
01:21:34|2.9211
01:21:36|2.9203
01:21:37|2.9203
01:21:38|2.9213
01:21:39|2.9206
01:21:40|2.9206
01:21:41|2.9215
01:21:42|2.9225
01:21:43|2.9225
01:21:44|2.9223
01:21:45|2.9223
01:21:46|2.9218
01:21:47|2.9223
01:21:48|2.9227
01:21:49|2.9222
01:21:50|2.9222
01:21:51|2.9222
01:21:52|2.922
01:21:53|2.9197
01:21:54|2.9177
01:21:55|2.9187
01:21:57|2.9205
01:21:58|2.9205
01:22:00|2.9205
01:22:01|2.9215
01:22:02|2.9215
01:22:04|2.9195
01:22:04|2.9195
01:22:06|2.919
01:22:07|2.919
01:22:08|2.9176
01:22:09|2.9173
01:22:10|2.9168
01:22:10|2.9167
01:22:11|2.9167
01:22:13|2.9167
01:22:13|2.9168
01:22:15|2.9163
01:22:16|2.9163
01:22:16|2.9166
01:22:17|2.9165
01:22:18|2.9168
01:22:21|2.9157
01:22:21|2.9165
01:22:22|2.9177
01:22:23|2.9186
01:22:24|2.9179
01:22:25|2.9179
01:22:27|2.9178
01:22:28|2.9183
01:22:29|2.9183
01:22:30|2.9169
01:22:31|2.9165
01:22:32|2.9166
01:22:33|2.9157
01:22:34|2.9153
01:22:35|2.9151
01:22:36|2.9155
01:22:37|2.9164
01:22:38|2.9164
01:22:39|2.9159
01:22:40|2.9157
01:22:41|2.9157
01:22:42|2.9157
01:22:43|2.9157
01:22:44|2.9171
01:22:45|2.9171
01:22:46|2.917
01:22:47|2.9178
01:22:48|2.9183
01:22:49|2.9187
01:22:50|2.918
01:22:51|2.9184
01:22:52|2.9184
01:22:53|2.9197
01:22:54|2.9203
01:22:55|2.9187
01:22:56|2.9187
01:22:58|2.9183
01:22:58|2.9201
01:22:59|2.9215
01:23:01|2.9201
01:23:03|2.9201
01:23:04|2.9188
01:23:05|2.9188
01:23:07|2.918
01:23:07|2.9181
01:23:09|2.9173
01:23:09|2.9173
01:23:10|2.9173
01:23:11|2.9181
01:23:12|2.9174
01:23:13|2.9174
01:23:14|2.9174
01:23:15|2.9171
01:23:16|2.9171
01:23:17|2.9171
01:23:18|2.9167
01:23:19|2.9167
01:23:20|2.9162
01:23:22|2.9171
01:23:22|2.9171
01:23:24|2.9169
01:23:25|2.9169
01:23:27|2.9169
01:23:28|2.9169
01:23:29|2.9169
01:23:29|2.9169
01:23:31|2.9169
01:23:32|2.9169
01:23:33|2.9169
01:23:34|2.9168
01:23:35|2.9177
01:23:36|2.9177
01:23:37|2.9177
01:23:38|2.9177
01:23:39|2.9181
01:23:40|2.9181
01:23:40|2.9189
01:23:42|2.9189
01:23:43|2.9189
01:23:44|2.9189
01:23:45|2.9189
01:23:46|2.9188
01:23:47|2.9183
01:23:47|2.9183
01:23:48|2.9175
01:23:50|2.9169
01:23:51|2.9157
01:23:52|2.9157
01:23:53|2.9155
01:23:54|2.915
01:23:55|2.915
01:23:55|2.915
01:23:57|2.9148
01:23:59|2.9147
01:24:00|2.9147
01:24:01|2.9155
01:24:02|2.9155
01:24:03|2.9154
01:24:05|2.9154
01:24:05|2.9164
01:24:07|2.9164
01:24:08|2.9164
01:24:09|2.9179
01:24:10|2.9179
01:24:11|2.9179
01:24:11|2.916
01:24:12|2.916
01:24:14|2.916
01:24:15|2.9165
01:24:15|2.9165
01:24:17|2.9165
01:24:18|2.9165
01:24:19|2.9165
01:24:19|2.9171
01:24:20|2.9175
01:24:22|2.917
01:24:23|2.916
01:24:23|2.916
01:24:25|2.9151
01:24:26|2.9147
01:24:26|2.9155
01:24:28|2.9155
01:24:29|2.9149
01:24:30|2.9149
01:24:31|2.9149
01:24:31|2.9149
01:24:33|2.9149
01:24:34|2.9149
01:24:34|2.9149
01:24:35|2.9149
01:24:36|2.9142
01:24:37|2.9144
01:24:39|2.9144
01:24:40|2.9144
01:24:41|2.9144
01:24:41|2.9145
01:24:43|2.9155
01:24:43|2.9155
01:24:44|2.9155
01:24:45|2.9154
01:24:47|2.915
01:24:47|2.915
01:24:48|2.9149
01:24:50|2.9149
01:24:51|2.9155
01:24:52|2.9155
01:24:53|2.9146
01:24:54|2.914
01:24:55|2.914
01:24:56|2.912
01:24:57|2.912
01:24:58|2.9137
01:25:00|2.9137
01:25:02|2.9145
01:25:03|2.9135
01:25:05|2.9135
01:25:06|2.9134
01:25:07|2.9139
01:25:08|2.9139
01:25:09|2.9139
01:25:10|2.9139
01:25:11|2.9131
01:25:12|2.9131
01:25:13|2.9116
01:25:14|2.9119
01:25:15|2.9116
01:25:17|2.9114
01:25:18|2.9113
01:25:19|2.9103
01:25:20|2.9109
01:25:21|2.9112
01:25:22|2.9112
01:25:23|2.9113
01:25:24|2.9113
01:25:25|2.9113
01:25:26|2.9121
01:25:27|2.9119
01:25:27|2.9118
01:25:28|2.9109
01:25:29|2.911
01:25:30|2.9115
01:25:32|2.9103
01:25:33|2.911
01:25:34|2.9102
01:25:35|2.9109
01:25:36|2.9105
01:25:36|2.9105
01:25:38|2.911
01:25:38|2.9103
01:25:39|2.9103
01:25:41|2.9103
01:25:41|2.9101
01:25:43|2.9103
01:25:43|2.9103
01:25:44|2.9103
01:25:46|2.9103
01:25:46|2.91
01:25:48|2.9093
01:25:49|2.9093
01:25:50|2.9077
01:25:51|2.9075
01:25:52|2.9066
01:25:52|2.9064
01:25:55|2.9063
01:25:55|2.9057
01:25:56|2.9047
01:25:57|2.9047
01:25:58|2.9051
01:26:01|2.9053
01:26:02|2.9052
01:26:03|2.9055
01:26:05|2.9051
01:26:06|2.9052
01:26:07|2.9052
01:26:08|2.9067
01:26:09|2.9067
01:26:10|2.9067
01:26:11|2.9063
01:26:13|2.906
01:26:13|2.9061
01:26:14|2.9039
01:26:15|2.9039
01:26:18|2.9036
01:26:18|2.9036
01:26:19|2.9046
01:26:20|2.9049
01:26:21|2.9049
01:26:22|2.9049
01:26:23|2.9045
01:26:24|2.9045
01:26:25|2.9045
01:26:26|2.9053
01:26:27|2.9053
01:26:28|2.9053
01:26:29|2.906
01:26:30|2.906
01:26:31|2.9051
01:26:32|2.905
01:26:33|2.9049
01:26:34|2.9044
01:26:35|2.9052
01:26:36|2.9046
01:26:37|2.9046
01:26:38|2.9046
01:26:40|2.9039
01:26:40|2.9049
01:26:41|2.9049
01:26:42|2.9049
01:26:43|2.9053
01:26:44|2.9052
01:26:45|2.9052
01:26:46|2.9052
01:26:47|2.9051
01:26:48|2.9059
01:26:49|2.9059
01:26:50|2.905
01:26:51|2.905
01:26:52|2.905
01:26:54|2.9056
01:26:54|2.9056
01:26:55|2.9053
01:26:56|2.9035
01:26:57|2.9035
01:26:58|2.9038
01:26:59|2.9035
01:27:00|2.9032
01:27:02|2.9028
01:27:04|2.9019
01:27:05|2.9018
01:27:07|2.9015
01:27:08|2.9011
01:27:09|2.9011
01:27:10|2.9006
01:27:10|2.9004
01:27:12|2.9005
01:27:12|2.9007
01:27:14|2.9011
01:27:15|2.901
01:27:15|2.901
01:27:16|2.9026
01:27:18|2.901
01:27:19|2.901
01:27:19|2.9015
01:27:20|2.9015
01:27:22|2.902
01:27:24|2.903
01:27:24|2.9021
01:27:26|2.9027
01:27:26|2.903
01:27:27|2.903
01:27:28|2.903
01:27:29|2.903
01:27:30|2.903
01:27:31|2.9028
01:27:32|2.9028
01:27:33|2.9019
01:27:34|2.901
01:27:35|2.9005
01:27:36|2.9015
01:27:37|2.9013
01:27:38|2.9013
01:27:39|2.9005
01:27:40|2.901
01:27:41|2.9005
01:27:42|2.9003
01:27:43|2.8986
01:27:44|2.8981
01:27:45|2.8978
01:27:46|2.8989
01:27:47|2.8987
01:27:48|2.8979
01:27:49|2.8979
01:27:50|2.8981
01:27:51|2.8987
01:27:52|2.8977
01:27:53|2.8977
01:27:54|2.8977
01:27:55|2.898
01:27:57|2.898
01:27:57|2.898
01:27:58|2.8981
01:27:59|2.8975
01:28:01|2.8975
01:28:02|2.898
01:28:03|2.8987
01:28:05|2.898
01:28:07|2.8993
01:28:08|2.8982
01:28:09|2.8982
01:28:10|2.8992
01:28:11|2.8981
01:28:11|2.8981
01:28:13|2.8975
01:28:14|2.8966
01:28:15|2.8966
01:28:16|2.8963
01:28:17|2.8958
01:28:18|2.896
01:28:19|2.8957
01:28:20|2.8954
01:28:21|2.8955
01:28:22|2.8966
01:28:23|2.8966
01:28:24|2.8954
01:28:25|2.8933
01:28:26|2.893
01:28:27|2.8918
01:28:28|2.8921
01:28:29|2.8925
01:28:30|2.8943
01:28:32|2.8933
01:28:32|2.8934
01:28:34|2.8954
01:28:35|2.8966
01:28:36|2.8959
01:28:37|2.8937
01:28:38|2.8931
01:28:39|2.8926
01:28:39|2.8937
01:28:40|2.8929
01:28:42|2.8937
01:28:42|2.8941
01:28:44|2.8923
01:28:45|2.8935
01:28:46|2.8935
01:28:47|2.8928
01:28:48|2.8935
01:28:49|2.8947
01:28:50|2.8934
01:28:51|2.8928
01:28:52|2.8928
01:28:54|2.8924
01:28:54|2.8935
01:28:55|2.8931
01:28:56|2.892
01:28:57|2.8919
01:28:58|2.8917
01:28:59|2.8917
01:29:00|2.8916
01:29:02|2.8916
01:29:03|2.8914
01:29:03|2.893
01:29:06|2.8936
01:29:07|2.8938
01:29:08|2.8938
01:29:09|2.8949
01:29:11|2.8966
01:29:12|2.8951
01:29:13|2.8951
01:29:14|2.8949
01:29:15|2.8959
01:29:16|2.8944
01:29:17|2.8944
01:29:19|2.8969
01:29:19|2.8958
01:29:21|2.8958
01:29:22|2.8958
01:29:23|2.8974
01:29:24|2.8974
01:29:24|2.8989
01:29:26|2.8989
01:29:26|2.8976
01:29:27|2.898
01:29:28|2.8987
01:29:30|2.8987
01:29:31|2.8987
01:29:31|2.8987
01:29:32|2.8972
01:29:33|2.8977
01:29:35|2.8966
01:29:35|2.8966
01:29:36|2.896
01:29:38|2.8961
01:29:38|2.8958
01:29:39|2.8961
01:29:41|2.8958
01:29:42|2.897
01:29:43|2.897
01:29:43|2.898
01:29:44|2.8987
01:29:45|2.8987
01:29:47|2.8987
01:29:47|2.8987
01:29:49|2.8982
01:29:49|2.8972
01:29:50|2.8972
01:29:51|2.8972
01:29:52|2.8972
01:29:54|2.8972
01:29:54|2.8972
01:29:55|2.8957
01:29:56|2.895
01:29:57|2.8947
01:29:58|2.8947
01:29:59|2.8947
01:30:00|2.8947
01:30:01|2.8947
01:30:03|2.8944
01:30:05|2.8943
01:30:05|2.8951
01:30:07|2.8951
01:30:08|2.8957
01:30:09|2.8952
01:30:10|2.8952
01:30:11|2.8955
01:30:12|2.8955
01:30:13|2.8949
01:30:14|2.8956
01:30:15|2.8956
01:30:16|2.8954
01:30:17|2.8949
01:30:18|2.8949
01:30:20|2.8946
01:30:20|2.8943
01:30:22|2.8943
01:30:22|2.8943
01:30:24|2.8951
01:30:25|2.8955
01:30:26|2.894
01:30:26|2.894
01:30:28|2.8945
01:30:29|2.8945
01:30:30|2.8936
01:30:31|2.8936
01:30:32|2.8962
01:30:33|2.8962
01:30:34|2.8962
01:30:35|2.8962
01:30:36|2.8935
01:30:37|2.8919
01:30:38|2.8919
01:30:39|2.8925
01:30:40|2.8925
01:30:41|2.8924
01:30:42|2.8924
01:30:43|2.8931
01:30:44|2.892
01:30:45|2.8919
01:30:46|2.8919
01:30:48|2.8919
01:30:48|2.8918
01:30:49|2.8914
01:30:50|2.8924
01:30:51|2.8924
01:30:52|2.8909
01:30:53|2.8914
01:30:54|2.892
01:30:55|2.8915
01:30:56|2.8915
01:30:57|2.8915
01:30:58|2.892
01:30:59|2.892
01:31:00|2.8915
01:31:01|2.8919
01:31:02|2.8919
01:31:03|2.891
01:31:05|2.891
01:31:07|2.8916
01:31:09|2.8918
01:31:10|2.8905
01:31:10|2.89
01:31:12|2.8904
01:31:13|2.8883
01:31:14|2.8887
01:31:15|2.8889
01:31:16|2.8889
01:31:17|2.8877
01:31:18|2.8881
01:31:19|2.8879
01:31:20|2.8879
01:31:22|2.8881
01:31:23|2.8876
01:31:24|2.8877
01:31:24|2.8877
01:31:25|2.8876
01:31:27|2.8876
01:31:28|2.8885
01:31:28|2.8892
01:31:30|2.8895
01:31:30|2.8878
01:31:32|2.8878
01:31:34|2.8878
01:31:34|2.8877
01:31:36|2.8864
01:31:37|2.8865
01:31:38|2.8865
01:31:39|2.8865
01:31:40|2.8867
01:31:41|2.8877
01:31:42|2.8873
01:31:43|2.8864
01:31:44|2.8864
01:31:45|2.8862
01:31:46|2.8858
01:31:47|2.8851
01:31:48|2.8847
01:31:49|2.8853
01:31:50|2.8857
01:31:51|2.8855
01:31:52|2.8845
01:31:53|2.8845
01:31:54|2.8833
01:31:55|2.8832
01:31:56|2.8831
01:31:57|2.8812
01:31:58|2.8791
01:31:59|2.8787
01:32:00|2.8787
01:32:01|2.8788
01:32:02|2.8779
01:32:03|2.878
01:32:04|2.8767
01:32:05|2.878
01:32:07|2.8768
01:32:09|2.8753
01:32:10|2.8756
01:32:12|2.876
01:32:13|2.8762
01:32:14|2.8751
01:32:15|2.8745
01:32:16|2.8757
01:32:17|2.8755
01:32:18|2.875
01:32:19|2.875
01:32:20|2.8761
01:32:21|2.8755
01:32:22|2.8755
01:32:23|2.877
01:32:24|2.8779
01:32:25|2.8777
01:32:26|2.8777
01:32:27|2.8765
01:32:28|2.8762
01:32:29|2.8775
01:32:30|2.8775
01:32:31|2.8774
01:32:32|2.8772
01:32:33|2.8762
01:32:34|2.8761
01:32:36|2.8761
01:32:37|2.8757
01:32:38|2.8757
01:32:39|2.875
01:32:40|2.8757
01:32:41|2.8757
01:32:42|2.8757
01:32:43|2.8755
01:32:44|2.8774
01:32:44|2.8779
01:32:45|2.8783
01:32:47|2.8791
01:32:48|2.8791
01:32:49|2.879
01:32:50|2.8791
01:32:51|2.8791
01:32:52|2.8791
01:32:53|2.8789
01:32:54|2.8789
01:32:55|2.8792
01:32:56|2.8796
01:32:56|2.879
01:32:57|2.879
01:32:59|2.8793
01:32:59|2.8793
01:33:01|2.8793
01:33:02|2.8795
01:33:03|2.8796
01:33:04|2.8787
01:33:04|2.8776
01:33:06|2.8756
01:33:06|2.8756
01:33:09|2.8786
01:33:11|2.879
01:33:11|2.879
01:33:12|2.8795
01:33:14|2.8808
01:33:15|2.8824
01:33:16|2.8816
01:33:17|2.8812
01:33:18|2.8826
01:33:19|2.8825
01:33:21|2.8843
01:33:22|2.8845
01:33:23|2.8844
01:33:24|2.8844
01:33:25|2.8844
01:33:26|2.8846
01:33:27|2.8846
01:33:28|2.8846
01:33:29|2.8845
01:33:30|2.8846
01:33:32|2.8846
01:33:33|2.8847
01:33:33|2.8854
01:33:35|2.8866
01:33:36|2.8864
01:33:37|2.8864
01:33:38|2.886
01:33:38|2.8858
01:33:39|2.8846
01:33:40|2.8846
01:33:42|2.8844
01:33:43|2.8844
01:33:43|2.8835
01:33:44|2.8835
01:33:46|2.8816
01:33:46|2.8816
01:33:47|2.8814
01:33:48|2.8814
01:33:49|2.8814
01:33:50|2.8834
01:33:52|2.8838
01:33:53|2.8838
01:33:54|2.8831
01:33:55|2.8842
01:33:57|2.8831
01:33:57|2.8831
01:33:59|2.8831
01:33:59|2.8839
01:34:00|2.8839
01:34:02|2.8843
01:34:02|2.8847
01:34:03|2.8854
01:34:04|2.8854
01:34:06|2.8854
01:34:07|2.8846
01:34:07|2.8846
01:34:10|2.8826
01:34:10|2.8827
01:34:11|2.8827
01:34:13|2.8827
01:34:14|2.8831
01:34:16|2.8831
01:34:18|2.8851
01:34:19|2.8847
01:34:20|2.8856
01:34:21|2.8857
01:34:22|2.8856
01:34:23|2.8856
01:34:24|2.8854
01:34:25|2.8854
01:34:26|2.884
01:34:27|2.8841
01:34:29|2.884
01:34:29|2.8816
01:34:30|2.8808
01:34:33|2.8794
01:34:33|2.8801
01:34:34|2.8801
01:34:35|2.8812
01:34:36|2.8814
01:34:37|2.8833
01:34:38|2.8842
01:34:39|2.8834
01:34:40|2.8833
01:34:41|2.8833
01:34:42|2.8833
01:34:44|2.8831
01:34:45|2.8807
01:34:46|2.8803
01:34:47|2.8801
01:34:48|2.8812
01:34:49|2.8812
01:34:50|2.8809
01:34:51|2.8809
01:34:52|2.8809
01:34:53|2.8809
01:34:54|2.8809
01:34:55|2.8807
01:34:56|2.8807
01:34:57|2.8825
01:34:58|2.8819
01:34:59|2.8819
01:35:00|2.8823
01:35:01|2.8823
01:35:02|2.8821
01:35:03|2.8829
01:35:04|2.8826
01:35:05|2.883
01:35:06|2.883
01:35:07|2.8827
01:35:08|2.8832
01:35:10|2.8827
01:35:12|2.8833
01:35:12|2.8833
01:35:13|2.8833
01:35:16|2.8831
01:35:17|2.8823
01:35:17|2.8809
01:35:19|2.88
01:35:19|2.88
01:35:20|2.8802
01:35:21|2.8802
01:35:23|2.8805
01:35:23|2.8805
01:35:24|2.8805
01:35:26|2.8822
01:35:27|2.8824
01:35:28|2.8825
01:35:29|2.8826
01:35:30|2.8826
01:35:31|2.8847
01:35:32|2.8847
01:35:33|2.8848
01:35:34|2.8848
01:35:35|2.8849
01:35:36|2.8832
01:35:37|2.8832
01:35:38|2.882
01:35:39|2.8824
01:35:40|2.8817
01:35:41|2.8817
01:35:42|2.8817
01:35:43|2.8792
01:35:44|2.8799
01:35:45|2.8799
01:35:46|2.8799
01:35:47|2.8787
01:35:48|2.8797
01:35:49|2.8802
01:35:50|2.8785
01:35:52|2.8793
01:35:53|2.8793
01:35:53|2.8789
01:35:54|2.8778
01:35:56|2.8778
01:35:57|2.8789
01:35:57|2.8814
01:35:58|2.8814
01:35:59|2.8799
01:36:00|2.8799
01:36:01|2.8793
01:36:02|2.8791
01:36:03|2.8791
01:36:04|2.8789
01:36:05|2.8789
01:36:07|2.8796
01:36:07|2.88
01:36:08|2.8816
01:36:10|2.8818
01:36:12|2.8818
01:36:13|2.8824
01:36:14|2.8825
01:36:15|2.8825
01:36:16|2.8825
01:36:17|2.8825
01:36:18|2.8825
01:36:19|2.8828
01:36:20|2.8839
01:36:21|2.8839
01:36:22|2.8848
01:36:23|2.8844
01:36:24|2.8837
01:36:25|2.884
01:36:26|2.8848
01:36:27|2.8848
01:36:28|2.8839
01:36:29|2.885
01:36:30|2.885
01:36:31|2.8857
01:36:32|2.885
01:36:33|2.885
01:36:34|2.8856
01:36:35|2.8857
01:36:36|2.885
01:36:37|2.8839
01:36:38|2.8839
01:36:39|2.8847
01:36:40|2.8844
01:36:41|2.8844
01:36:42|2.8849
01:36:43|2.8844
01:36:44|2.8844
01:36:45|2.8839
01:36:46|2.8834
01:36:47|2.8834
01:36:49|2.8855
01:36:50|2.8844
01:36:51|2.8854
01:36:51|2.8855
01:36:52|2.8855
01:36:54|2.8849
01:36:54|2.8849
01:36:56|2.8856
01:36:57|2.8851
01:36:58|2.885
01:36:59|2.8856
01:37:00|2.8856
01:37:01|2.8856
01:37:01|2.8856
01:37:03|2.8856
01:37:04|2.8856
01:37:05|2.8856
01:37:06|2.8855
01:37:07|2.8851
01:37:07|2.8851
01:37:08|2.8851
01:37:09|2.8851
01:37:12|2.8851
01:37:14|2.8847
01:37:14|2.8836
01:37:16|2.8831
01:37:17|2.883
01:37:17|2.8836
01:37:18|2.8836
01:37:20|2.8836
01:37:21|2.8843
01:37:21|2.8843
01:37:23|2.8837
01:37:24|2.8837
01:37:25|2.8838
01:37:26|2.8838
01:37:27|2.8821
01:37:28|2.8821
01:37:29|2.8821
01:37:30|2.8822
01:37:31|2.883
01:37:32|2.883
01:37:33|2.883
01:37:34|2.8823
01:37:35|2.8819
01:37:36|2.8817
01:37:37|2.8818
01:37:38|2.8832
01:37:39|2.8822
01:37:40|2.8822
01:37:41|2.8824
01:37:42|2.8818
01:37:43|2.8827
01:37:44|2.8827
01:37:45|2.8831
01:37:46|2.8831
01:37:47|2.8836
01:37:48|2.8836
01:37:49|2.8827
01:37:50|2.8826
01:37:51|2.8826
01:37:52|2.8836
01:37:53|2.8836
01:37:54|2.8824
01:37:55|2.8824
01:37:56|2.8837
01:37:57|2.8837
01:37:58|2.8837
01:37:59|2.8845
01:38:00|2.8848
01:38:01|2.8848
01:38:02|2.882
01:38:03|2.8836
01:38:05|2.8846
01:38:06|2.8839
01:38:06|2.8839
01:38:07|2.8851
01:38:09|2.8851
01:38:10|2.8843
01:38:11|2.8844
01:38:13|2.8846
01:38:14|2.8844
01:38:16|2.8844
01:38:16|2.8844
01:38:18|2.885
01:38:18|2.8843
01:38:20|2.8842
01:38:21|2.8842
01:38:22|2.8848
01:38:23|2.8848
01:38:24|2.8848
01:38:25|2.8848
01:38:26|2.8848
01:38:27|2.8843
01:38:28|2.8843
01:38:29|2.8842
01:38:30|2.8823
01:38:30|2.8821
01:38:32|2.8821
01:38:33|2.8832
01:38:34|2.8825
01:38:35|2.8832
01:38:36|2.883
01:38:37|2.883
01:38:38|2.8822
01:38:39|2.8822
01:38:40|2.8829
01:38:41|2.8823
01:38:42|2.8822
01:38:43|2.8821
01:38:44|2.8821
01:38:45|2.8821
01:38:46|2.8821
01:38:46|2.8821
01:38:48|2.8821
01:38:49|2.8822
01:38:49|2.8821
01:38:51|2.8812
01:38:52|2.8812
01:38:53|2.8812
01:38:54|2.8812
01:38:54|2.8812
01:38:56|2.882
01:38:56|2.882
01:38:58|2.882
01:38:59|2.882
01:38:59|2.8837
01:39:01|2.8837
01:39:02|2.8834
01:39:03|2.8834
01:39:03|2.883
01:39:04|2.883
01:39:05|2.8824
01:39:07|2.8824
01:39:08|2.8824
01:39:09|2.8823
01:39:10|2.8823
01:39:11|2.8823
01:39:12|2.8823
01:39:14|2.8815
01:39:16|2.8814
01:39:17|2.8814
01:39:18|2.8811
01:39:18|2.88
01:39:19|2.8797
01:39:21|2.8789
01:39:22|2.8797
01:39:22|2.8797
01:39:23|2.8797
01:39:24|2.8797
01:39:25|2.8797
01:39:27|2.8793
01:39:27|2.8779
01:39:28|2.8766
01:39:29|2.8766
01:39:30|2.8767
01:39:31|2.8767
01:39:32|2.8786
01:39:33|2.8793
01:39:34|2.8793
01:39:35|2.8793
01:39:36|2.8784
01:39:38|2.8784
01:39:38|2.8784
01:39:40|2.8784
01:39:40|2.8784
01:39:41|2.8799
01:39:42|2.8791
01:39:43|2.8791
01:39:45|2.8794
01:39:46|2.8794
01:39:46|2.8794
01:39:47|2.8794
01:39:49|2.8804
01:39:50|2.8804
01:39:51|2.8804
01:39:52|2.8804
01:39:52|2.8793
01:39:53|2.8805
01:39:55|2.8802
01:39:55|2.8809
01:39:57|2.882
01:39:58|2.8824
01:39:59|2.8822
01:40:00|2.8818
01:40:01|2.8813
01:40:02|2.8809
01:40:03|2.8802
01:40:04|2.8803
01:40:05|2.881
01:40:06|2.88
01:40:07|2.8805
01:40:08|2.8805
01:40:09|2.8783
01:40:10|2.8787
01:40:11|2.8791
01:40:12|2.8772
01:40:13|2.8791
01:40:14|2.8791
01:40:16|2.8791
01:40:16|2.8789
01:40:18|2.8788
01:40:18|2.8788
01:40:19|2.8788
01:40:21|2.8787
01:40:22|2.8788
01:40:23|2.8789
01:40:24|2.8789
01:40:25|2.8788
01:40:26|2.8788
01:40:27|2.8789
01:40:29|2.8788
01:40:30|2.8788
01:40:31|2.8808
01:40:32|2.8813
01:40:33|2.8814
01:40:35|2.8816
01:40:36|2.8816
01:40:37|2.8809
01:40:37|2.8798
01:40:39|2.88
01:40:39|2.88
01:40:40|2.8804
01:40:41|2.8821
01:40:42|2.8817
01:40:43|2.8819
01:40:44|2.8828
01:40:45|2.882
01:40:47|2.8838
01:40:49|2.8829
01:40:49|2.8829
01:40:50|2.883
01:40:51|2.883
01:40:52|2.8835
01:40:53|2.8844
01:40:54|2.8839
01:40:55|2.8839
01:40:56|2.883
01:40:57|2.883
01:40:58|2.883
01:40:59|2.884
01:41:00|2.8842
01:41:02|2.8842
01:41:02|2.8843
01:41:03|2.8845
01:41:04|2.8845
01:41:05|2.8844
01:41:06|2.8848
01:41:07|2.8848
01:41:08|2.8848
01:41:09|2.8841
01:41:10|2.8841
01:41:11|2.8841
01:41:12|2.8841
01:41:13|2.8845
01:41:15|2.8845
01:41:16|2.8851
01:41:17|2.8851
01:41:19|2.8847
01:41:21|2.8845
01:41:22|2.8845
01:41:24|2.8843
01:41:25|2.8843
01:41:26|2.8843
01:41:27|2.886
01:41:28|2.8843
01:41:28|2.8843
01:41:30|2.8844
01:41:31|2.8851
01:41:32|2.8846
01:41:32|2.8846
01:41:34|2.8847
01:41:35|2.8848
01:41:36|2.8848
01:41:37|2.8848
01:41:39|2.8847
01:41:39|2.8848
01:41:42|2.8848
01:41:42|2.8849
01:41:43|2.8849
01:41:44|2.8849
01:41:45|2.8831
01:41:46|2.8831
01:41:47|2.8833
01:41:49|2.8848
01:41:50|2.8848
01:41:51|2.8853
01:41:52|2.8841
01:41:53|2.8842
01:41:54|2.8842
01:41:55|2.8842
01:41:56|2.8842
01:41:57|2.8853
01:41:58|2.8857
01:41:59|2.8859
01:42:00|2.8855
01:42:01|2.887
01:42:02|2.8868
01:42:03|2.8868
01:42:04|2.8867
01:42:05|2.8867
01:42:06|2.8861
01:42:07|2.8861
01:42:08|2.8877
01:42:09|2.8894
01:42:10|2.8892
01:42:11|2.8891
01:42:12|2.8893
01:42:13|2.8893
01:42:14|2.8895
01:42:15|2.8894
01:42:16|2.8894
01:42:17|2.8895
01:42:18|2.8895
01:42:19|2.8895
01:42:20|2.8894
01:42:21|2.8909
01:42:22|2.8903
01:42:23|2.8903
01:42:24|2.8903
01:42:25|2.8903
01:42:26|2.8899
01:42:27|2.8896
01:42:28|2.8895
01:42:29|2.8895
01:42:30|2.8897
01:42:31|2.8897
01:42:32|2.8897
01:42:33|2.8897
01:42:34|2.8889
01:42:35|2.8889
01:42:36|2.8885
01:42:37|2.8885
01:42:38|2.8885
01:42:39|2.8885
01:42:40|2.8888
01:42:41|2.8889
01:42:43|2.8895
01:42:44|2.89
01:42:45|2.8906
01:42:46|2.8906
01:42:47|2.8906
01:42:48|2.8906
01:42:49|2.8906
01:42:50|2.8905
01:42:51|2.8907
01:42:52|2.8901
01:42:52|2.8907
01:42:54|2.8911
01:42:55|2.8906
01:42:56|2.8906
01:42:57|2.8906
01:42:58|2.8906
01:42:59|2.8905
01:43:00|2.8905
01:43:01|2.891
01:43:01|2.8909
01:43:03|2.891
01:43:04|2.8907
01:43:04|2.8907
01:43:05|2.8902
01:43:07|2.8902
01:43:08|2.8902
01:43:09|2.8902
01:43:10|2.8902
01:43:11|2.8902
01:43:12|2.8902
01:43:13|2.891
01:43:14|2.891
01:43:15|2.891
01:43:15|2.891
01:43:18|2.8904
01:43:20|2.8904
01:43:20|2.8902
01:43:22|2.8896
01:43:23|2.8902
01:43:24|2.8902
01:43:25|2.8902
01:43:27|2.8898
01:43:27|2.8898
01:43:29|2.8898
01:43:30|2.8912
01:43:31|2.8915
01:43:32|2.8918
01:43:33|2.8917
01:43:34|2.8918
01:43:35|2.8919
01:43:36|2.8919
01:43:37|2.8924
01:43:38|2.8921
01:43:39|2.8921
01:43:40|2.8921
01:43:41|2.8921
01:43:42|2.8921
01:43:43|2.892
01:43:44|2.892
01:43:45|2.8925
01:43:46|2.892
01:43:47|2.8922
01:43:47|2.8922
01:43:48|2.8929
01:43:50|2.8929
01:43:51|2.8933
01:43:51|2.8933
01:43:53|2.8936
01:43:54|2.8936
01:43:55|2.8936
01:43:56|2.8936
01:43:57|2.8932
01:43:57|2.8935
01:44:00|2.8931
01:44:01|2.8931
01:44:01|2.8931
01:44:02|2.8943
01:44:03|2.894
01:44:05|2.8943
01:44:05|2.8944
01:44:06|2.8944
01:44:08|2.8944
01:44:08|2.8944
01:44:09|2.8937
01:44:10|2.894
01:44:12|2.894
01:44:13|2.894
01:44:14|2.894
01:44:14|2.894
01:44:16|2.8936
01:44:17|2.8944
01:44:18|2.8946
01:44:19|2.8947
01:44:20|2.8945
01:44:21|2.8936
01:44:22|2.8935
01:44:23|2.8936
01:44:24|2.8937
01:44:26|2.8937
01:44:27|2.8933
01:44:29|2.8933
01:44:29|2.8934
01:44:30|2.8932
01:44:31|2.8933
01:44:32|2.8945
01:44:34|2.8953
01:44:35|2.8949
01:44:36|2.8948
01:44:37|2.8951
01:44:38|2.8951
01:44:39|2.8951
01:44:40|2.8954
01:44:41|2.8944
01:44:42|2.8944
01:44:43|2.8956
01:44:44|2.895
01:44:46|2.8945
01:44:47|2.8946
01:44:48|2.8946
01:44:49|2.8952
01:44:50|2.8952
01:44:51|2.8952
01:44:52|2.8949
01:44:53|2.895
01:44:54|2.8952
01:44:55|2.895
01:44:56|2.895
01:44:57|2.895
01:44:58|2.8956
01:44:59|2.8951
01:45:00|2.8951
01:45:01|2.8956
01:45:02|2.896
01:45:03|2.8953
01:45:04|2.8956
01:45:06|2.8944
01:45:07|2.8944
01:45:08|2.8944
01:45:09|2.8944
01:45:10|2.8944
01:45:11|2.8944
01:45:12|2.8944
01:45:13|2.8944
01:45:13|2.8943
01:45:15|2.8943
01:45:15|2.8943
01:45:17|2.8933
01:45:18|2.8928
01:45:20|2.8939
01:45:22|2.8927
01:45:23|2.8934
01:45:24|2.8934
01:45:25|2.8934
01:45:27|2.8948
01:45:28|2.8948
01:45:29|2.8962
01:45:30|2.8953
01:45:31|2.8953
01:45:32|2.8953
01:45:33|2.8962
01:45:34|2.8962
01:45:35|2.8962
01:45:36|2.8961
01:45:37|2.8961
01:45:39|2.8961
01:45:39|2.8964
01:45:40|2.8961
01:45:41|2.8961
01:45:42|2.8962
01:45:43|2.8962
01:45:44|2.8962
01:45:45|2.8962
01:45:46|2.8959
01:45:47|2.8959
01:45:48|2.8954
01:45:49|2.8954
01:45:50|2.8954
01:45:51|2.8969
01:45:52|2.8969
01:45:53|2.8969
01:45:54|2.8969
01:45:55|2.8969
01:45:56|2.897
01:45:57|2.8974
01:45:59|2.8974
01:45:59|2.8982
01:46:00|2.8968
01:46:01|2.8966
01:46:02|2.8964
01:46:03|2.8964
01:46:04|2.8964
01:46:05|2.8995
01:46:06|2.8996
01:46:07|2.8988
01:46:08|2.9007
01:46:09|2.9007
01:46:10|2.8999
01:46:11|2.8989
01:46:12|2.8994
01:46:13|2.9004
01:46:14|2.9004
01:46:15|2.9016
01:46:16|2.9016
01:46:17|2.8999
01:46:18|2.8999
01:46:20|2.8991
01:46:21|2.8986
01:46:22|2.8984
01:46:24|2.8982
01:46:25|2.8982
01:46:26|2.898
01:46:27|2.8969
01:46:28|2.8971
01:46:29|2.8971
01:46:29|2.8971
01:46:31|2.8971
01:46:31|2.897
01:46:33|2.897
01:46:33|2.8971
01:46:36|2.8967
01:46:37|2.8967
01:46:38|2.8968
01:46:39|2.8969
01:46:40|2.8965
01:46:41|2.8965
01:46:41|2.8965
01:46:43|2.8963
01:46:43|2.8963
01:46:45|2.8953
01:46:46|2.8951
01:46:48|2.8943
01:46:48|2.8952
01:46:49|2.8951
01:46:50|2.8951
01:46:51|2.8951
01:46:52|2.8955
01:46:53|2.8956
01:46:54|2.8956
01:46:55|2.8956
01:46:56|2.8956
01:46:57|2.8956
01:46:59|2.894
01:46:59|2.894
01:47:01|2.8936
01:47:02|2.8936
01:47:02|2.8936
01:47:03|2.8936
01:47:04|2.8931
01:47:05|2.893
01:47:06|2.893
01:47:07|2.892
01:47:08|2.8932
01:47:09|2.8917
01:47:10|2.8907
01:47:13|2.8892
01:47:13|2.8902
01:47:14|2.8888
01:47:15|2.8888
01:47:16|2.8882
01:47:17|2.8882
01:47:18|2.8891
01:47:20|2.8872
01:47:22|2.8872
01:47:23|2.8888
01:47:25|2.8909
01:47:26|2.8894
01:47:27|2.8894
01:47:28|2.8892
01:47:28|2.89
01:47:29|2.8889
01:47:31|2.8882
01:47:32|2.8885
01:47:33|2.8885
01:47:34|2.8885
01:47:34|2.8885
01:47:36|2.8885
01:47:37|2.8885
01:47:38|2.8885
01:47:39|2.8885
01:47:40|2.8882
01:47:41|2.8882
01:47:42|2.8882
01:47:42|2.887
01:47:44|2.887
01:47:45|2.887
01:47:46|2.8862
01:47:47|2.8867
01:47:48|2.8853
01:47:49|2.8851
01:47:50|2.8858
01:47:51|2.8858
01:47:51|2.8855
01:47:53|2.8855
01:47:54|2.8857
01:47:54|2.8863
01:47:56|2.8858
01:47:56|2.8858
01:47:57|2.8858
01:47:58|2.8858
01:48:00|2.8846
01:48:01|2.8848
01:48:02|2.8848
01:48:03|2.8848
01:48:03|2.8843
01:48:06|2.8848
01:48:06|2.8848
01:48:07|2.8848
01:48:08|2.8848
01:48:11|2.8843
01:48:11|2.8821
01:48:12|2.8832
01:48:13|2.8817
01:48:14|2.8838
01:48:15|2.8832
01:48:16|2.8817
01:48:17|2.8816
01:48:19|2.8812
01:48:19|2.8819
01:48:20|2.8819
01:48:22|2.8819
01:48:24|2.8805
01:48:25|2.8821
01:48:26|2.8835
01:48:28|2.8835
01:48:29|2.8827
01:48:30|2.881
01:48:31|2.881
01:48:32|2.881
01:48:33|2.8807
01:48:34|2.8807
01:48:35|2.8807
01:48:36|2.8805
01:48:37|2.8805
01:48:38|2.8814
01:48:39|2.8811
01:48:40|2.883
01:48:41|2.883
01:48:42|2.8796
01:48:42|2.8796
01:48:44|2.8796
01:48:45|2.8798
01:48:45|2.8798
01:48:47|2.8791
01:48:48|2.8784
01:48:48|2.8791
01:48:49|2.8791
01:48:51|2.8791
01:48:52|2.8786
01:48:53|2.8789
01:48:54|2.8789
01:48:55|2.8784
01:48:56|2.8784
01:48:57|2.8784
01:48:58|2.8784
01:48:59|2.8783
01:49:00|2.8784
01:49:00|2.8784
01:49:02|2.8794
01:49:03|2.8787
01:49:04|2.8788
01:49:04|2.8784
01:49:06|2.8782
01:49:07|2.8791
01:49:07|2.8784
01:49:09|2.8783
01:49:10|2.8781
01:49:11|2.8778
01:49:12|2.8776
01:49:12|2.878
01:49:14|2.877
01:49:15|2.8769
01:49:15|2.8767
01:49:17|2.8758
01:49:18|2.8767
01:49:19|2.8755
01:49:19|2.876
01:49:21|2.8758
01:49:21|2.8769
01:49:24|2.8761
01:49:25|2.8761
01:49:26|2.8767
01:49:28|2.8772
01:49:28|2.8764
01:49:29|2.8764
01:49:30|2.8764
01:49:31|2.8795
01:49:33|2.8804
01:49:34|2.8804
01:49:35|2.8804
01:49:36|2.8804
01:49:38|2.8804
01:49:39|2.8787
01:49:39|2.8797
01:49:41|2.8797
01:49:42|2.8797
01:49:43|2.8797
01:49:44|2.8787
01:49:45|2.8794
01:49:46|2.8794
01:49:47|2.8794
01:49:48|2.8804
01:49:48|2.8805
01:49:50|2.8805
01:49:51|2.8805
01:49:51|2.8802
01:49:53|2.8802
01:49:54|2.8799
01:49:55|2.8799
01:49:56|2.8799
01:49:57|2.8799
01:49:58|2.8796
01:49:59|2.8799
01:50:00|2.8799
01:50:01|2.8796
01:50:02|2.8796
01:50:03|2.8787
01:50:04|2.8805
01:50:05|2.8805
01:50:06|2.8805
01:50:07|2.8807
01:50:08|2.8801
01:50:10|2.8801
01:50:11|2.8823
01:50:11|2.8812
01:50:13|2.8825
01:50:14|2.8818
01:50:15|2.8816
01:50:16|2.8816
01:50:17|2.8816
01:50:18|2.8801
01:50:19|2.8801
01:50:20|2.8804
01:50:20|2.8793
01:50:22|2.88
01:50:23|2.88
01:50:25|2.8791
01:50:27|2.8796
01:50:28|2.8791
01:50:28|2.8791
01:50:30|2.8791
01:50:31|2.8791
01:50:32|2.8791
01:50:33|2.8791
01:50:34|2.8792
01:50:35|2.8792
01:50:36|2.8801
01:50:37|2.88
01:50:38|2.8813
01:50:39|2.8818
01:50:40|2.881
01:50:41|2.8808
01:50:42|2.8801
01:50:43|2.8801
01:50:44|2.8803
01:50:45|2.8794
01:50:46|2.8794
01:50:47|2.8794
01:50:48|2.8791
01:50:49|2.8791
01:50:50|2.8784
01:50:51|2.8784
01:50:52|2.8772
01:50:53|2.8772
01:50:54|2.8772
01:50:55|2.8772
01:50:56|2.876
01:50:57|2.8781
01:50:58|2.8772
01:50:59|2.8772
01:51:00|2.8768
01:51:01|2.8778
01:51:02|2.8787
01:51:03|2.8787
01:51:04|2.8778
01:51:05|2.8787
01:51:06|2.8777
01:51:07|2.876
01:51:09|2.8763
01:51:10|2.8748
01:51:11|2.8734
01:51:12|2.8707
01:51:13|2.8705
01:51:14|2.8704
01:51:15|2.8711
01:51:16|2.8708
01:51:17|2.87
01:51:18|2.871
01:51:19|2.8711
01:51:20|2.872
01:51:20|2.872
01:51:22|2.8712
01:51:23|2.8711
01:51:23|2.8709
01:51:25|2.8708
01:51:26|2.8708
01:51:27|2.8704
01:51:28|2.8704
01:51:30|2.872
01:51:31|2.8713
01:51:32|2.8714
01:51:32|2.872
01:51:34|2.8749
01:51:35|2.8731
01:51:36|2.8736
01:51:37|2.8722
01:51:38|2.8722
01:51:39|2.8714
01:51:40|2.8721
01:51:42|2.8712
01:51:43|2.8709
01:51:44|2.8721
01:51:44|2.8715
01:51:46|2.8715
01:51:48|2.8715
01:51:49|2.8729
01:51:51|2.8728
01:51:51|2.8728
01:51:52|2.8728
01:51:53|2.8728
01:51:55|2.8718
01:51:56|2.8716
01:51:57|2.871
01:51:59|2.87
01:52:00|2.8702
01:52:01|2.8694
01:52:01|2.8685
01:52:03|2.8689
01:52:04|2.8689
01:52:05|2.8686
01:52:06|2.8691
01:52:07|2.8691
01:52:08|2.8687
01:52:08|2.8685
01:52:09|2.8685
01:52:11|2.8685
01:52:12|2.8685
01:52:13|2.8691
01:52:14|2.8703
01:52:15|2.8701
01:52:16|2.8701
01:52:17|2.8699
01:52:17|2.8696
01:52:19|2.8696
01:52:20|2.8688
01:52:21|2.8688
01:52:22|2.8692
01:52:23|2.8691
01:52:23|2.8695
01:52:24|2.8694
01:52:26|2.8694
01:52:27|2.8694
01:52:29|2.8695
01:52:31|2.8701
01:52:31|2.8707
01:52:33|2.8705
01:52:34|2.8708
01:52:34|2.8704
01:52:35|2.8698
01:52:37|2.8688
01:52:37|2.8707
01:52:38|2.8696
01:52:39|2.8688
01:52:41|2.8688
01:52:42|2.8688
01:52:43|2.8688
01:52:43|2.8687
01:52:44|2.8686
01:52:46|2.8684
01:52:47|2.8684
01:52:48|2.8673
01:52:49|2.8672
01:52:49|2.8672
01:52:50|2.8662
01:52:52|2.865
01:52:52|2.8632
01:52:54|2.8632
01:52:55|2.8613
01:52:56|2.8613
01:52:57|2.8611
01:52:57|2.857
01:52:58|2.8558
01:52:59|2.8574
01:53:01|2.8554
01:53:02|2.8551
01:53:02|2.855
01:53:03|2.8556
01:53:04|2.855
01:53:05|2.8551
01:53:06|2.8575
01:53:07|2.8571
01:53:09|2.8591
01:53:09|2.857
01:53:11|2.8568
01:53:11|2.858
01:53:12|2.8594
01:53:13|2.861
01:53:15|2.8621
01:53:15|2.862
01:53:17|2.862
01:53:17|2.8614
01:53:19|2.8596
01:53:19|2.86
01:53:20|2.8601
01:53:23|2.858
01:53:23|2.8581
01:53:24|2.8599
01:53:25|2.8589
01:53:27|2.8592
01:53:29|2.8588
01:53:30|2.8612
01:53:32|2.8612
01:53:32|2.8612
01:53:35|2.8608
01:53:36|2.8607
01:53:37|2.8624
01:53:38|2.8616
01:53:39|2.8623
01:53:40|2.862
01:53:41|2.8628
01:53:42|2.8632
01:53:43|2.8625
01:53:44|2.8624
01:53:45|2.8602
01:53:46|2.8564
01:53:47|2.8573
01:53:48|2.8571
01:53:49|2.8566
01:53:50|2.8575
01:53:51|2.8557
01:53:52|2.8557
01:53:54|2.8579
01:53:54|2.8589
01:53:56|2.8564
01:53:57|2.8568
01:53:58|2.8576
01:53:59|2.8557
01:54:00|2.8547
01:54:00|2.8567
01:54:01|2.8557
01:54:03|2.8555
01:54:04|2.856
01:54:05|2.8552
01:54:05|2.855
01:54:07|2.8523
01:54:08|2.8527
01:54:09|2.8528
01:54:10|2.8526
01:54:10|2.852
01:54:12|2.8522
01:54:13|2.853
01:54:13|2.8531
01:54:15|2.8543
01:54:16|2.8557
01:54:17|2.857
01:54:18|2.8554
01:54:18|2.8559
01:54:20|2.8564
01:54:22|2.8565
01:54:22|2.8559
01:54:23|2.8556
01:54:24|2.857
01:54:25|2.8565
01:54:28|2.8583
01:54:29|2.8583
01:54:30|2.8583
01:54:31|2.8592
01:54:32|2.8589
01:54:34|2.8591
01:54:36|2.8626
01:54:36|2.8619
01:54:38|2.8618
01:54:39|2.8615
01:54:39|2.8612
01:54:41|2.8605
01:54:42|2.861
01:54:42|2.8615
01:54:44|2.8626
01:54:45|2.8618
01:54:46|2.8625
01:54:47|2.8625
01:54:47|2.8612
01:54:49|2.8612
01:54:49|2.861
01:54:51|2.861
01:54:51|2.8619
01:54:52|2.8619
01:54:53|2.8618
01:54:55|2.8621
01:54:55|2.8624
01:54:57|2.8631
01:54:58|2.8631
01:54:58|2.8627
01:55:00|2.8631
01:55:01|2.8631
01:55:01|2.8631
01:55:02|2.8628
01:55:03|2.8638
01:55:05|2.864
01:55:05|2.8637
01:55:06|2.8644
01:55:08|2.8631
01:55:08|2.8628
01:55:09|2.8642
01:55:10|2.8652
01:55:11|2.8647
01:55:12|2.8647
01:55:13|2.866
01:55:15|2.8642
01:55:16|2.8642
01:55:17|2.8626
01:55:18|2.8629
01:55:19|2.8626
01:55:19|2.8629
01:55:21|2.8623
01:55:22|2.8625
01:55:23|2.8626
01:55:24|2.8619
01:55:25|2.8612
01:55:26|2.8612
01:55:27|2.8612
01:55:28|2.8628
01:55:30|2.8622
01:55:31|2.8622
01:55:32|2.8637
01:55:34|2.8647
01:55:35|2.8647
01:55:36|2.8629
01:55:37|2.8615
01:55:38|2.8615
01:55:39|2.8623
01:55:40|2.8615
01:55:41|2.8615
01:55:42|2.8624
01:55:43|2.8638
01:55:44|2.8638
01:55:45|2.8631
01:55:46|2.8631
01:55:47|2.8631
01:55:47|2.8645
01:55:49|2.8634
01:55:50|2.8632
01:55:51|2.8643
01:55:52|2.8651
01:55:53|2.8631
01:55:54|2.8631
01:55:55|2.8645
01:55:55|2.8645
01:55:57|2.8639
01:55:57|2.8639
01:55:59|2.8639
01:56:00|2.8658
01:56:00|2.8658
01:56:01|2.8654
01:56:03|2.8654
01:56:04|2.867
01:56:05|2.867
01:56:05|2.867
01:56:07|2.8671
01:56:07|2.8665
01:56:10|2.8673
01:56:10|2.8683
01:56:11|2.8686
01:56:13|2.8685
01:56:14|2.8685
01:56:14|2.868
01:56:16|2.868
01:56:17|2.8684
01:56:17|2.8688
01:56:18|2.8682
01:56:20|2.8684
01:56:20|2.8702
01:56:21|2.8692
01:56:23|2.8694
01:56:23|2.8693
01:56:24|2.8693
01:56:26|2.8677
01:56:27|2.867
01:56:28|2.8671
01:56:28|2.8679
01:56:31|2.8681
01:56:31|2.869
01:56:33|2.869
01:56:33|2.869
01:56:35|2.8689
01:56:35|2.8702
01:56:37|2.8699
01:56:38|2.87
01:56:39|2.87
01:56:40|2.8718
01:56:41|2.872
01:56:42|2.8726
01:56:43|2.8735
01:56:44|2.873
01:56:45|2.8725
01:56:46|2.8719
01:56:47|2.8719
01:56:48|2.8718
01:56:49|2.8721
01:56:50|2.8721
01:56:51|2.8725
01:56:51|2.8727
01:56:52|2.8727
01:56:53|2.8727
01:56:55|2.8734
01:56:55|2.8731
01:56:57|2.8731
01:56:57|2.8736
01:56:59|2.8714
01:57:00|2.8701
01:57:01|2.8727
01:57:02|2.8728
01:57:03|2.8728
01:57:04|2.8719
01:57:05|2.8719
01:57:06|2.8717
01:57:07|2.8717
01:57:08|2.8717
01:57:09|2.8735
01:57:10|2.8729
01:57:11|2.8741
01:57:12|2.8744
01:57:12|2.8744
01:57:14|2.8744
01:57:15|2.8747
01:57:16|2.8749
01:57:17|2.8749
01:57:18|2.8779
01:57:19|2.8786
01:57:19|2.8787
01:57:21|2.8781
01:57:21|2.8783
01:57:24|2.8783
01:57:24|2.88
01:57:26|2.88
01:57:26|2.8799
01:57:27|2.8813
01:57:28|2.881
01:57:29|2.8792
01:57:32|2.8799
01:57:33|2.8786
01:57:34|2.8782
01:57:34|2.8779
01:57:35|2.8771
01:57:36|2.8787
01:57:37|2.8782
01:57:39|2.8792
01:57:40|2.8785
01:57:41|2.8792
01:57:42|2.8792
01:57:43|2.8796
01:57:44|2.8796
01:57:45|2.8797
01:57:46|2.8797
01:57:47|2.8797
01:57:48|2.8799
01:57:49|2.8799
01:57:50|2.8789
01:57:51|2.8791
01:57:52|2.8789
01:57:53|2.8789
01:57:54|2.8789
01:57:55|2.8785
01:57:56|2.8796
01:57:57|2.8782
01:57:58|2.8782
01:57:59|2.8798
01:58:00|2.8798
01:58:01|2.881
01:58:02|2.8813
01:58:03|2.8798
01:58:04|2.8788
01:58:05|2.8788
01:58:06|2.8782
01:58:07|2.8783
01:58:08|2.8779
01:58:09|2.8766
01:58:10|2.8768
01:58:11|2.8778
01:58:12|2.8767
01:58:13|2.8767
01:58:14|2.8767
01:58:15|2.8778
01:58:16|2.8778
01:58:17|2.8785
01:58:18|2.8785
01:58:19|2.878
01:58:20|2.8784
01:58:21|2.8784
01:58:22|2.8783
01:58:23|2.8783
01:58:24|2.8785
01:58:25|2.8771
01:58:26|2.8767
01:58:27|2.877
01:58:28|2.8765
01:58:29|2.8765
01:58:30|2.8765
01:58:32|2.8765
01:58:34|2.8765
01:58:36|2.8771
01:58:37|2.8772
01:58:38|2.8756
01:58:39|2.8753
01:58:41|2.875
01:58:41|2.875
01:58:43|2.8756
01:58:44|2.8746
01:58:45|2.8746
01:58:46|2.8767
01:58:47|2.8773
01:58:48|2.8763
01:58:49|2.8772
01:58:50|2.8772
01:58:51|2.8757
01:58:53|2.8774
01:58:53|2.8766
01:58:54|2.8766
01:58:55|2.8766
01:58:56|2.8779
01:58:57|2.8784
01:58:58|2.878
01:58:59|2.8783
01:59:00|2.8783
01:59:01|2.8783
01:59:02|2.8783
01:59:03|2.8795
01:59:04|2.8795
01:59:05|2.8795
01:59:06|2.8795
01:59:07|2.8797
01:59:08|2.8797
01:59:09|2.8787
01:59:10|2.8795
01:59:11|2.8799
01:59:12|2.8781
01:59:13|2.8773
01:59:14|2.8773
01:59:15|2.8773
01:59:16|2.8773
01:59:17|2.8757
01:59:18|2.8757
01:59:19|2.8757
01:59:20|2.8768
01:59:21|2.8768
01:59:22|2.8768
01:59:23|2.8781
01:59:24|2.8773
01:59:25|2.8763
01:59:27|2.8763
01:59:27|2.8763
01:59:29|2.8766
01:59:29|2.8766
01:59:30|2.8766
01:59:31|2.8766
01:59:34|2.8769
01:59:35|2.8768
01:59:37|2.8765
01:59:39|2.8757
01:59:39|2.8754
01:59:41|2.8754
01:59:43|2.8751
01:59:44|2.8746
01:59:45|2.873
01:59:46|2.8729
01:59:47|2.8735
01:59:48|2.8735
01:59:49|2.8735
01:59:50|2.8735
01:59:51|2.8728
01:59:52|2.8737
01:59:53|2.874
01:59:54|2.8727
01:59:55|2.8733
01:59:56|2.8732
01:59:57|2.8728
01:59:58|2.8707
01:59:59|2.8711
02:00:00|2.8704
02:00:01|2.87
02:00:02|2.8691
02:00:03|2.8691
02:00:04|2.8693
02:00:05|2.8697
02:00:06|2.87
02:00:07|2.8699
02:00:08|2.8699
02:00:09|2.8699
02:00:10|2.869
02:00:11|2.869
02:00:12|2.868
02:00:14|2.8669
02:00:15|2.8672
02:00:15|2.8666
02:00:17|2.8646
02:00:18|2.8648
02:00:18|2.8631
02:00:19|2.8633
02:00:21|2.8639
02:00:22|2.8639
02:00:23|2.865
02:00:23|2.8658
02:00:25|2.8658
02:00:26|2.8666
02:00:27|2.8636
02:00:28|2.8636
02:00:29|2.8637
02:00:30|2.864
02:00:31|2.8631
02:00:32|2.8631
02:00:33|2.8634
02:00:35|2.865
02:00:37|2.8637
02:00:38|2.8639
02:00:39|2.8631
02:00:40|2.8639
02:00:41|2.8639
02:00:42|2.8637
02:00:44|2.8648
02:00:45|2.8632
02:00:46|2.8632
02:00:47|2.8643
02:00:49|2.8643
02:00:49|2.8633
02:00:51|2.8631
02:00:51|2.8618
02:00:52|2.8618
02:00:53|2.8616
02:00:55|2.8616
02:00:55|2.8625
02:00:58|2.8625
02:00:58|2.864
02:00:59|2.8628
02:01:00|2.8619
02:01:02|2.8623
02:01:02|2.8619
02:01:03|2.8616
02:01:04|2.8616
02:01:05|2.8616
02:01:06|2.8603
02:01:08|2.8603
02:01:09|2.8612
02:01:09|2.8604
02:01:11|2.8615
02:01:11|2.8618
02:01:14|2.8619
02:01:14|2.8621
02:01:15|2.8619
02:01:16|2.8616
02:01:17|2.8624
02:01:18|2.863
02:01:19|2.8639
02:01:20|2.864
02:01:21|2.864
02:01:22|2.8634
02:01:23|2.8635
02:01:24|2.8642
02:01:25|2.8642
02:01:26|2.8638
02:01:27|2.8648
02:01:28|2.8643
02:01:29|2.865
02:01:30|2.8651
02:01:31|2.8678
02:01:32|2.8675
02:01:33|2.8675
02:01:35|2.8658
02:01:36|2.8655
02:01:38|2.8655
02:01:39|2.8665
02:01:40|2.8665
02:01:42|2.8665
02:01:43|2.8648
02:01:43|2.8649
02:01:46|2.8644
02:01:46|2.864
02:01:48|2.8632
02:01:48|2.8644
02:01:50|2.8643
02:01:50|2.8641
02:01:51|2.8641
02:01:52|2.8639
02:01:53|2.8639
02:01:54|2.8639
02:01:55|2.8639
02:01:56|2.8643
02:01:57|2.8643
02:01:58|2.8643
02:01:59|2.864
02:02:00|2.8648
02:02:01|2.8657
02:02:02|2.8661
02:02:03|2.8665
02:02:04|2.8666
02:02:05|2.8647
02:02:06|2.8647
02:02:07|2.8652
02:02:08|2.8639
02:02:09|2.8637
02:02:10|2.8633
02:02:11|2.8641
02:02:12|2.8633
02:02:13|2.8624
02:02:14|2.8624
02:02:15|2.864
02:02:17|2.864
02:02:18|2.864
02:02:19|2.864
02:02:20|2.8628
02:02:21|2.8628
02:02:22|2.8639
02:02:23|2.8624
02:02:24|2.8613
02:02:25|2.8613
02:02:26|2.8618
02:02:27|2.8618
02:02:28|2.8614
02:02:29|2.8614
02:02:30|2.8614
02:02:31|2.8614
02:02:32|2.8614
02:02:33|2.86
02:02:34|2.86
02:02:35|2.8601
02:02:37|2.86
02:02:38|2.86
02:02:39|2.86
02:02:40|2.86
02:02:42|2.8613
02:02:43|2.8613
02:02:44|2.8606
02:02:45|2.8601
02:02:46|2.8601
02:02:46|2.8601
02:02:48|2.8607
02:02:49|2.8598
02:02:50|2.8603
02:02:51|2.8597
02:02:52|2.8603
02:02:53|2.8613
02:02:54|2.8613
02:02:55|2.862
02:02:56|2.862
02:02:57|2.862
02:02:58|2.862
02:02:59|2.8608
02:03:00|2.8615
02:03:01|2.8615
02:03:02|2.8632
02:03:03|2.8632
02:03:04|2.864
02:03:04|2.8645
02:03:05|2.8655
02:03:07|2.8664
02:03:07|2.8664
02:03:09|2.8664
02:03:09|2.8669
02:03:11|2.8669
02:03:12|2.8668
02:03:13|2.8662
02:03:14|2.8661
02:03:14|2.8661
02:03:16|2.8661
02:03:17|2.8662
02:03:18|2.8662
02:03:19|2.8662
02:03:19|2.8663
02:03:21|2.8663
02:03:22|2.8663
02:03:23|2.8661
02:03:24|2.8661
02:03:25|2.8669
02:03:26|2.8674
02:03:27|2.8689
02:03:28|2.8689
02:03:29|2.8688
02:03:30|2.8685
02:03:31|2.8677
02:03:32|2.868
02:03:33|2.868
02:03:34|2.868
02:03:34|2.868
02:03:36|2.868
02:03:38|2.8679
02:03:40|2.8684
02:03:40|2.8698
02:03:41|2.87
02:03:42|2.87
02:03:43|2.8693
02:03:44|2.8701
02:03:45|2.868
02:03:47|2.868
02:03:48|2.8688
02:03:50|2.8696
02:03:51|2.8696
02:03:52|2.87
02:03:53|2.87
02:03:54|2.87
02:03:55|2.8696
02:03:56|2.8696
02:03:57|2.8713
02:03:58|2.8723
02:03:59|2.8723
02:04:00|2.8715
02:04:01|2.8715
02:04:02|2.8725
02:04:03|2.8725
02:04:04|2.8725
02:04:05|2.8725
02:04:06|2.8725
02:04:07|2.8727
02:04:08|2.8727
02:04:09|2.8743
02:04:10|2.8742
02:04:11|2.8742
02:04:12|2.8734
02:04:13|2.8744
02:04:14|2.8752
02:04:15|2.8765
02:04:16|2.8767
02:04:17|2.8778
02:04:18|2.8782
02:04:19|2.8785
02:04:20|2.8796
02:04:21|2.8802
02:04:22|2.8812
02:04:23|2.8813
02:04:24|2.8805
02:04:25|2.8802
02:04:26|2.8797
02:04:28|2.8808
02:04:29|2.8808
02:04:30|2.8822
02:04:31|2.883
02:04:32|2.8839
02:04:33|2.884
02:04:34|2.8845
02:04:35|2.8845
02:04:36|2.8851
02:04:37|2.8852
02:04:39|2.886
02:04:41|2.8836
02:04:42|2.8855
02:04:43|2.8855
02:04:44|2.885
02:04:46|2.886
02:04:47|2.887
02:04:47|2.8857
02:04:49|2.8857
02:04:49|2.8856
02:04:50|2.8856
02:04:52|2.8844
02:04:53|2.8847
02:04:55|2.8824
02:04:56|2.8823
02:04:56|2.8832
02:04:57|2.8832
02:04:59|2.8844
02:05:00|2.8839
02:05:01|2.8856
02:05:03|2.8852
02:05:04|2.8863
02:05:05|2.8863
02:05:06|2.8863
02:05:07|2.8855
02:05:08|2.8835
02:05:08|2.8844
02:05:10|2.8835
02:05:11|2.884
02:05:11|2.8833
02:05:13|2.8827
02:05:13|2.8827
02:05:15|2.8818
02:05:16|2.8837
02:05:16|2.8835
02:05:18|2.8827
02:05:18|2.8846
02:05:20|2.8861
02:05:20|2.8863
02:05:22|2.8866
02:05:23|2.8873
02:05:23|2.8873
02:05:25|2.8863
02:05:25|2.8863
02:05:27|2.8859
02:05:27|2.8858
02:05:29|2.8861
02:05:29|2.8861
02:05:30|2.8861
02:05:31|2.8859
02:05:33|2.8865
02:05:34|2.8853
02:05:35|2.8853
02:05:35|2.8853
02:05:36|2.8853
02:05:37|2.8856
02:05:40|2.8856
02:05:42|2.8865
02:05:43|2.8868
02:05:44|2.8849
02:05:44|2.8845
02:05:46|2.884
02:05:47|2.884
02:05:47|2.8852
02:05:48|2.8856
02:05:49|2.8849
02:05:51|2.8874
02:05:51|2.8861
02:05:52|2.8872
02:05:54|2.8875
02:05:54|2.8884
02:05:55|2.8884
02:05:56|2.8884
02:05:58|2.8884
02:05:59|2.8885
02:06:00|2.8885
02:06:00|2.8876
02:06:02|2.8876
02:06:03|2.8876
02:06:04|2.8875
02:06:05|2.8875
02:06:06|2.8873
02:06:07|2.8882
02:06:08|2.89
02:06:08|2.8905
02:06:10|2.8908
02:06:11|2.8875
02:06:12|2.8878
02:06:13|2.8896
02:06:14|2.8887
02:06:15|2.8874
02:06:15|2.8883
02:06:17|2.8875
02:06:18|2.8884
02:06:20|2.8896
02:06:21|2.8893
02:06:21|2.8891
02:06:22|2.8882
02:06:23|2.8882
02:06:25|2.8877
02:06:27|2.8883
02:06:27|2.8875
02:06:28|2.8875
02:06:29|2.8884
02:06:31|2.8887
02:06:31|2.8887
02:06:32|2.8887
02:06:34|2.8876
02:06:34|2.8876
02:06:35|2.8876
02:06:36|2.8873
02:06:37|2.8873
02:06:38|2.8866
02:06:40|2.8868
02:06:42|2.8836
02:06:44|2.8847
02:06:44|2.8838
02:06:46|2.8838
02:06:47|2.8836
02:06:48|2.8836
02:06:48|2.8843
02:06:50|2.8843
02:06:51|2.8843
02:06:52|2.8855
02:06:52|2.8857
02:06:53|2.8857
02:06:55|2.8846
02:06:55|2.8861
02:06:57|2.8861
02:06:57|2.8862
02:06:59|2.8857
02:07:00|2.8857
02:07:01|2.8857
02:07:01|2.8849
02:07:03|2.8849
02:07:04|2.8833
02:07:04|2.8846
02:07:06|2.8833
02:07:07|2.8831
02:07:08|2.8818
02:07:08|2.8841
02:07:09|2.8841
02:07:12|2.8835
02:07:12|2.8845
02:07:13|2.8809
02:07:14|2.8825
02:07:15|2.8824
02:07:16|2.8828
02:07:17|2.8828
02:07:18|2.8816
02:07:19|2.8809
02:07:20|2.8799
02:07:21|2.8803
02:07:22|2.8803
02:07:23|2.8803
02:07:24|2.8803
02:07:25|2.8805
02:07:27|2.881
02:07:28|2.8825
02:07:29|2.8825
02:07:30|2.8814
02:07:31|2.8814
02:07:32|2.8803
02:07:33|2.8797
02:07:34|2.8797
02:07:35|2.8786
02:07:36|2.8805
02:07:37|2.8805
02:07:38|2.8805
02:07:39|2.8818
02:07:40|2.8819
02:07:42|2.8819
02:07:44|2.8828
02:07:45|2.8819
02:07:46|2.8819
02:07:47|2.8824
02:07:49|2.8824
02:07:49|2.8823
02:07:50|2.8826
02:07:51|2.8826
02:07:53|2.8826
02:07:53|2.8814
02:07:55|2.8824
02:07:55|2.8824
02:07:57|2.8824
02:07:58|2.88
02:07:59|2.8812
02:07:59|2.8812
02:08:00|2.8801
02:08:01|2.8803
02:08:03|2.8801
02:08:03|2.8801
02:08:04|2.88
02:08:06|2.88
02:08:06|2.8791
02:08:07|2.8791
02:08:09|2.878
02:08:09|2.8783
02:08:11|2.8785
02:08:12|2.8797
02:08:12|2.8784
02:08:14|2.8779
02:08:15|2.8776
02:08:15|2.8776
02:08:17|2.8768
02:08:17|2.8768
02:08:18|2.8768
02:08:20|2.8768
02:08:20|2.877
02:08:22|2.8785
02:08:23|2.8791
02:08:23|2.8782
02:08:24|2.8781
02:08:25|2.8781
02:08:27|2.8771
02:08:28|2.8771
02:08:28|2.8774
02:08:30|2.877
02:08:30|2.877
02:08:31|2.8776
02:08:33|2.8774
02:08:34|2.8769
02:08:34|2.8761
02:08:36|2.8761
02:08:37|2.8761
02:08:37|2.8761
02:08:38|2.8761
02:08:40|2.8753
02:08:40|2.8754
02:08:43|2.8759
02:08:44|2.8759
02:08:45|2.8757
02:08:46|2.8757
02:08:47|2.8763
02:08:49|2.8763
02:08:50|2.8754
02:08:52|2.876
02:08:52|2.876
02:08:54|2.876
02:08:55|2.876
02:08:56|2.8756
02:08:57|2.8769
02:08:58|2.876
02:08:59|2.8768
02:09:01|2.876
02:09:01|2.876
02:09:02|2.876
02:09:03|2.876
02:09:04|2.875
02:09:05|2.8765
02:09:06|2.8771
02:09:07|2.8765
02:09:08|2.8765
02:09:09|2.8764
02:09:10|2.8753
02:09:11|2.8753
02:09:12|2.8745
02:09:13|2.8746
02:09:14|2.8744
02:09:15|2.8745
02:09:17|2.8745
02:09:17|2.8736
02:09:18|2.8736
02:09:19|2.8736
02:09:20|2.8744
02:09:22|2.8744
02:09:22|2.8759
02:09:23|2.8759
02:09:24|2.8759
02:09:25|2.8761
02:09:27|2.8761
02:09:27|2.8754
02:09:28|2.876
02:09:30|2.876
02:09:31|2.8753
02:09:32|2.8753
02:09:32|2.8753
02:09:33|2.8748
02:09:34|2.8753
02:09:35|2.8753
02:09:37|2.8753
02:09:37|2.8755
02:09:39|2.8755
02:09:40|2.8755
02:09:40|2.8755
02:09:42|2.8754
02:09:44|2.8754
02:09:45|2.8753
02:09:46|2.8744
02:09:47|2.8749
02:09:48|2.8749
02:09:50|2.8749
02:09:51|2.8762
02:09:52|2.8762
02:09:53|2.8756
02:09:54|2.8756
02:09:55|2.8754
02:09:56|2.875
02:09:57|2.876
02:09:58|2.876
02:09:59|2.876
02:10:00|2.8756
02:10:01|2.8756
02:10:02|2.8747
02:10:03|2.8744
02:10:04|2.8745
02:10:05|2.8745
02:10:06|2.8725
02:10:07|2.8721
02:10:08|2.8721
02:10:09|2.8702
02:10:10|2.8714
02:10:11|2.87
02:10:12|2.8688
02:10:13|2.8683
02:10:14|2.8676
02:10:15|2.8686
02:10:16|2.8683
02:10:17|2.8683
02:10:18|2.8696
02:10:19|2.8709
02:10:20|2.8709
02:10:21|2.8704
02:10:22|2.8704
02:10:23|2.8705
02:10:24|2.8694
02:10:25|2.8696
02:10:26|2.8696
02:10:27|2.8696
02:10:28|2.8687
02:10:29|2.8687
02:10:30|2.8687
02:10:31|2.8687
02:10:32|2.8687
02:10:33|2.8687
02:10:34|2.8681
02:10:36|2.8689
02:10:37|2.8698
02:10:38|2.8703
02:10:38|2.8695
02:10:40|2.8695
02:10:41|2.8695
02:10:41|2.8709
02:10:43|2.8709
02:10:44|2.8709
02:10:46|2.8703
02:10:48|2.8681
02:10:49|2.8688
02:10:50|2.868
02:10:51|2.868
02:10:52|2.868
02:10:53|2.8674
02:10:54|2.8673
02:10:55|2.8688
02:10:56|2.8688
02:10:57|2.8679
02:10:59|2.8679
02:11:00|2.8672
02:11:01|2.8671
02:11:02|2.8666
02:11:03|2.8663
02:11:04|2.8663
02:11:05|2.8663
02:11:06|2.8655
02:11:07|2.8653
02:11:08|2.8647
02:11:10|2.8639
02:11:11|2.863
02:11:12|2.8633
02:11:13|2.865
02:11:14|2.8639
02:11:15|2.8639
02:11:16|2.8639
02:11:17|2.864
02:11:18|2.8644
02:11:19|2.8635
02:11:20|2.8621
02:11:21|2.8621
02:11:22|2.8632
02:11:23|2.8632
02:11:24|2.8632
02:11:25|2.8635
02:11:26|2.8636
02:11:27|2.8632
02:11:28|2.8636
02:11:29|2.8623
02:11:30|2.8629
02:11:31|2.8626
02:11:32|2.8631
02:11:33|2.8631
02:11:34|2.8647
02:11:35|2.8655
02:11:36|2.8648
02:11:37|2.8636
02:11:38|2.8633
02:11:39|2.863
02:11:40|2.8626
02:11:41|2.8636
02:11:42|2.8647
02:11:43|2.8667
02:11:44|2.8648
02:11:46|2.8648
02:11:48|2.8648
02:11:49|2.8648
02:11:50|2.8646
02:11:51|2.8647
02:11:52|2.864
02:11:53|2.8647
02:11:54|2.8647
02:11:55|2.8647
02:11:56|2.8647
02:11:57|2.8638
02:11:59|2.8634
02:11:59|2.863
02:12:01|2.8621
02:12:01|2.8621
02:12:03|2.8621
02:12:04|2.863
02:12:04|2.863
02:12:05|2.863
02:12:07|2.8638
02:12:08|2.8638
02:12:09|2.8638
02:12:11|2.8628
02:12:12|2.8628
02:12:12|2.863
02:12:13|2.8626
02:12:14|2.862
02:12:15|2.8615
02:12:16|2.8615
02:12:17|2.8612
02:12:18|2.8617
02:12:19|2.862
02:12:20|2.862
02:12:21|2.863
02:12:22|2.8627
02:12:23|2.8627
02:12:24|2.8625
02:12:25|2.8625
02:12:26|2.8621
02:12:27|2.8619
02:12:28|2.8618
02:12:29|2.8605
02:12:30|2.8605
02:12:31|2.8605
02:12:32|2.8612
02:12:33|2.8612
02:12:34|2.8612
02:12:35|2.8627
02:12:36|2.8604
02:12:37|2.8614
02:12:38|2.8607
02:12:39|2.8607
02:12:40|2.8624
02:12:42|2.8615
02:12:42|2.8623
02:12:43|2.8617
02:12:44|2.8613
02:12:46|2.8613
02:12:48|2.8622
02:12:50|2.863
02:12:52|2.8647
02:12:53|2.8643
02:12:55|2.8646
02:12:56|2.8647
02:12:57|2.8647
02:12:58|2.8642
02:12:59|2.8642
02:13:00|2.8664
02:13:01|2.8663
02:13:02|2.866
02:13:02|2.866
02:13:04|2.866
02:13:06|2.8658
02:13:07|2.8658
02:13:08|2.8661
02:13:08|2.8662
02:13:10|2.8668
02:13:11|2.8679
02:13:11|2.867
02:13:14|2.8671
02:13:14|2.8662
02:13:15|2.8662
02:13:16|2.8663
02:13:17|2.8655
02:13:18|2.8655
02:13:19|2.8646
02:13:20|2.8635
02:13:21|2.8647
02:13:23|2.864
02:13:24|2.8636
02:13:25|2.8641
02:13:26|2.8631
02:13:27|2.8629
02:13:28|2.8625
02:13:29|2.862
02:13:30|2.8628
02:13:31|2.8628
02:13:32|2.8628
02:13:33|2.8644
02:13:34|2.8647
02:13:35|2.8654
02:13:36|2.8652
02:13:37|2.8644
02:13:38|2.8644
02:13:39|2.865
02:13:40|2.865
02:13:41|2.865
02:13:42|2.8639
02:13:43|2.863
02:13:44|2.863
02:13:45|2.8629
02:13:46|2.8633
02:13:48|2.8634
02:13:49|2.8631
02:13:50|2.8629
02:13:52|2.8629
02:13:54|2.8624
02:13:55|2.8622
02:13:55|2.8613
02:13:57|2.8613
02:13:58|2.8615
02:14:00|2.8616
02:14:00|2.8624
02:14:01|2.8624
02:14:02|2.8624
02:14:03|2.8624
02:14:04|2.8613
02:14:06|2.862
02:14:07|2.8613
02:14:09|2.8613
02:14:10|2.8633
02:14:10|2.8633
02:14:12|2.8623
02:14:13|2.8623
02:14:14|2.8614
02:14:15|2.8615
02:14:16|2.8615
02:14:16|2.8619
02:14:19|2.8619
02:14:20|2.8619
02:14:21|2.8619
02:14:21|2.8614
02:14:23|2.8614
02:14:23|2.8625
02:14:25|2.8623
02:14:26|2.862
02:14:26|2.862
02:14:29|2.8629
02:14:29|2.8636
02:14:31|2.863
02:14:32|2.862
02:14:33|2.862
02:14:34|2.86
02:14:35|2.8601
02:14:36|2.8601
02:14:37|2.86
02:14:38|2.86
02:14:39|2.8609
02:14:40|2.86
02:14:41|2.8609
02:14:42|2.8613
02:14:43|2.8613
02:14:45|2.8614
02:14:46|2.8609
02:14:47|2.8609
02:14:49|2.8609
02:14:51|2.8609
02:14:52|2.8605
02:14:54|2.8581
02:14:55|2.8579
02:14:56|2.8574
02:14:57|2.8574
02:14:58|2.8574
02:14:59|2.8574
02:15:00|2.8573
02:15:01|2.8593
02:15:03|2.8578
02:15:04|2.858
02:15:04|2.8573
02:15:05|2.8585
02:15:07|2.8602
02:15:08|2.86
02:15:09|2.8595
02:15:10|2.8593
02:15:11|2.8593
02:15:11|2.8593
02:15:12|2.8613
02:15:14|2.86
02:15:14|2.86
02:15:16|2.8607
02:15:17|2.8609
02:15:18|2.8608
02:15:19|2.8604
02:15:20|2.8604
02:15:21|2.8612
02:15:22|2.862
02:15:22|2.8623
02:15:24|2.8625
02:15:25|2.86
02:15:25|2.8606
02:15:27|2.8611
02:15:27|2.8605
02:15:29|2.8611
02:15:30|2.8596
02:15:30|2.8597
02:15:31|2.8597
02:15:33|2.8603
02:15:34|2.8603
02:15:35|2.8596
02:15:36|2.8604
02:15:37|2.8611
02:15:38|2.8612
02:15:39|2.8614
02:15:40|2.8606
02:15:41|2.8605
02:15:42|2.8619
02:15:43|2.8619
02:15:44|2.8625
02:15:45|2.8616
02:15:46|2.8616
02:15:47|2.8605
02:15:48|2.8615
02:15:50|2.8612
02:15:52|2.8611
02:15:54|2.86
02:15:54|2.8602
02:15:56|2.8598
02:15:57|2.8594
02:15:57|2.8594
02:15:59|2.8594
02:16:00|2.8583
02:16:01|2.8583
02:16:03|2.8582
02:16:04|2.8569
02:16:05|2.8569
02:16:06|2.8556
02:16:07|2.8556
02:16:09|2.8559
02:16:09|2.8559
02:16:10|2.855
02:16:11|2.8548
02:16:13|2.8551
02:16:14|2.8544
02:16:15|2.8544
02:16:16|2.8549
02:16:17|2.8546
02:16:18|2.8535
02:16:19|2.8532
02:16:20|2.853
02:16:21|2.8519
02:16:22|2.8513
02:16:23|2.8534
02:16:24|2.8545
02:16:25|2.8549
02:16:26|2.8531
02:16:27|2.8519
02:16:28|2.8517
02:16:29|2.8517
02:16:30|2.8524
02:16:31|2.8524
02:16:32|2.8516
02:16:33|2.8527
02:16:34|2.8515
02:16:35|2.8515
02:16:36|2.8515
02:16:37|2.8513
02:16:38|2.8512
02:16:39|2.8512
02:16:40|2.8514
02:16:41|2.8514
02:16:42|2.8521
02:16:43|2.8522
02:16:44|2.852
02:16:45|2.852
02:16:46|2.8508
02:16:47|2.8504
02:16:48|2.8503
02:16:49|2.8504
02:16:51|2.8505
02:16:52|2.8519
02:16:54|2.8533
02:16:56|2.8529
02:16:57|2.852
02:16:59|2.8522
02:17:00|2.8532
02:17:01|2.8527
02:17:02|2.8527
02:17:03|2.8533
02:17:04|2.8545
02:17:05|2.8545
02:17:06|2.8545
02:17:07|2.8545
02:17:08|2.8556
02:17:09|2.8556
02:17:10|2.8546
02:17:11|2.8537
02:17:12|2.8537
02:17:14|2.8548
02:17:14|2.8536
02:17:15|2.8536
02:17:16|2.8536
02:17:17|2.8536
02:17:18|2.8536
02:17:19|2.8534
02:17:20|2.8534
02:17:21|2.8534
02:17:22|2.8534
02:17:23|2.8534
02:17:24|2.8532
02:17:25|2.8532
02:17:26|2.8532
02:17:27|2.8532
02:17:28|2.8539
02:17:29|2.8534
02:17:31|2.8523
02:17:31|2.8523
02:17:33|2.8527
02:17:33|2.853
02:17:34|2.853
02:17:35|2.853
02:17:36|2.8545
02:17:37|2.8545
02:17:38|2.8561
02:17:40|2.8554
02:17:41|2.8585
02:17:42|2.8582
02:17:43|2.8582
02:17:44|2.8577
02:17:45|2.8577
02:17:46|2.8575
02:17:47|2.8569
02:17:48|2.8569
02:17:49|2.8565
02:17:50|2.8578
02:17:52|2.8577
02:17:53|2.8582
02:17:55|2.8579
02:17:56|2.8579
02:17:57|2.8571
02:17:58|2.8566
02:17:59|2.8566
02:18:00|2.8564
02:18:01|2.8564
02:18:02|2.8567
02:18:02|2.8567
02:18:04|2.8573
02:18:05|2.8576
02:18:06|2.8576
02:18:07|2.8569
02:18:08|2.8575
02:18:09|2.8575
02:18:10|2.8574
02:18:11|2.857
02:18:12|2.8566
02:18:13|2.8566
02:18:14|2.8582
02:18:15|2.8582
02:18:16|2.8583
02:18:16|2.8584
02:18:18|2.8584
02:18:19|2.8584
02:18:20|2.8596
02:18:21|2.8589
02:18:21|2.8588
02:18:23|2.8597
02:18:25|2.8598
02:18:25|2.8573
02:18:27|2.8573
02:18:28|2.8577
02:18:28|2.8581
02:18:30|2.8588
02:18:30|2.8588
02:18:31|2.8588
02:18:32|2.8598
02:18:33|2.8592
02:18:35|2.8595
02:18:35|2.8597
02:18:36|2.8597
02:18:37|2.8597
02:18:39|2.8594
02:18:40|2.8594
02:18:40|2.8594
02:18:41|2.8596
02:18:42|2.8598
02:18:43|2.86
02:18:45|2.8587
02:18:45|2.8587
02:18:46|2.8587
02:18:47|2.8587
02:18:49|2.8591
02:18:49|2.8591
02:18:50|2.8591
02:18:51|2.8583
02:18:54|2.8563
02:18:54|2.8575
02:18:55|2.8574
02:18:57|2.8564
02:18:58|2.8578
02:18:59|2.8578
02:19:00|2.8578
02:19:02|2.8573
02:19:02|2.8578
02:19:03|2.857
02:19:04|2.8552
02:19:05|2.8552
02:19:06|2.8554
02:19:07|2.8545
02:19:08|2.8555
02:19:09|2.8539
02:19:10|2.8539
02:19:11|2.8539
02:19:12|2.8547
02:19:14|2.8539
02:19:14|2.8539
02:19:15|2.8557
02:19:16|2.8557
02:19:17|2.8552
02:19:18|2.8547
02:19:19|2.8547
02:19:20|2.8549
02:19:21|2.8546
02:19:22|2.8537
02:19:24|2.8504
02:19:25|2.8533
02:19:26|2.8533
02:19:27|2.8528
02:19:28|2.8526
02:19:29|2.852
02:19:30|2.8515
02:19:31|2.8496
02:19:32|2.8494
02:19:33|2.8503
02:19:34|2.8502
02:19:35|2.851
02:19:36|2.8513
02:19:37|2.8512
02:19:38|2.8512
02:19:39|2.8512
02:19:40|2.85
02:19:41|2.85
02:19:42|2.8507
02:19:43|2.8507
02:19:44|2.8507
02:19:45|2.8507
02:19:46|2.8499
02:19:47|2.8499
02:19:48|2.8485
02:19:49|2.8485
02:19:50|2.85
02:19:51|2.85
02:19:52|2.85
02:19:54|2.8501
02:19:55|2.8508
02:19:56|2.8505
02:19:57|2.8505
02:19:58|2.8497
02:19:59|2.8497
02:20:01|2.8497
02:20:02|2.8489
02:20:03|2.8488
02:20:04|2.8501
02:20:05|2.8488
02:20:05|2.8489
02:20:07|2.8488
02:20:08|2.8475
02:20:10|2.8472
02:20:10|2.8478
02:20:13|2.847
02:20:14|2.8483
02:20:15|2.8486
02:20:16|2.847
02:20:16|2.8498
02:20:17|2.8509
02:20:18|2.853
02:20:19|2.8534
02:20:20|2.8537
02:20:22|2.8525
02:20:22|2.8537
02:20:24|2.8544
02:20:24|2.8541
02:20:26|2.8541
02:20:27|2.854
02:20:28|2.8544
02:20:28|2.8544
02:20:30|2.8546
02:20:30|2.8546
02:20:32|2.8562
02:20:32|2.8553
02:20:34|2.8551
02:20:34|2.8559
02:20:36|2.857
02:20:37|2.8562
02:20:38|2.8562
02:20:38|2.8562
02:20:40|2.8568
02:20:40|2.8563
02:20:41|2.857
02:20:43|2.8569
02:20:43|2.8573
02:20:45|2.858
02:20:45|2.8579
02:20:46|2.8581
02:20:47|2.8582
02:20:50|2.8587
02:20:50|2.8587
02:20:51|2.8574
02:20:52|2.8588
02:20:54|2.8588
02:20:56|2.8581
02:20:57|2.8581
02:20:58|2.8575
02:21:00|2.8575
02:21:00|2.8575
02:21:01|2.8575
02:21:03|2.8575
02:21:03|2.8575
02:21:05|2.8582
02:21:06|2.8599
02:21:07|2.8596
02:21:07|2.8588
02:21:09|2.8588
02:21:10|2.8599
02:21:11|2.8599
02:21:12|2.8599
02:21:13|2.8592
02:21:14|2.8592
02:21:15|2.8566
02:21:15|2.8566
02:21:17|2.858
02:21:18|2.858
02:21:19|2.8569
02:21:20|2.8564
02:21:21|2.8566
02:21:21|2.857
02:21:23|2.857
02:21:24|2.8572
02:21:25|2.859
02:21:26|2.859
02:21:27|2.859
02:21:28|2.8589
02:21:28|2.8589
02:21:30|2.8589
02:21:31|2.8588
02:21:32|2.8588
02:21:33|2.8589
02:21:34|2.86
02:21:35|2.8593
02:21:35|2.862
02:21:38|2.862
02:21:39|2.8626
02:21:40|2.8627
02:21:41|2.8627
02:21:42|2.8625
02:21:42|2.8625
02:21:43|2.8627
02:21:44|2.8627
02:21:45|2.8629
02:21:46|2.8629
02:21:47|2.8617
02:21:48|2.8617
02:21:49|2.8622
02:21:50|2.8622
02:21:51|2.8622
02:21:53|2.8622
02:21:53|2.8622
02:21:56|2.8604
02:21:57|2.8604
02:21:59|2.8625
02:22:00|2.8627
02:22:02|2.8627
02:22:03|2.8625
02:22:04|2.8629
02:22:05|2.8629
02:22:06|2.8617
02:22:07|2.8617
02:22:08|2.8617
02:22:09|2.8617
02:22:10|2.8617
02:22:11|2.8621
02:22:12|2.86
02:22:13|2.86
02:22:14|2.8625
02:22:15|2.8625
02:22:16|2.8616
02:22:17|2.8615
02:22:18|2.8615
02:22:19|2.8615
02:22:20|2.8616
02:22:21|2.8623
02:22:22|2.8623
02:22:23|2.8623
02:22:24|2.8623
02:22:25|2.8624
02:22:26|2.8624
02:22:27|2.8625
02:22:27|2.8625
02:22:29|2.8633
02:22:30|2.8641
02:22:30|2.8644
02:22:32|2.8645
02:22:33|2.865
02:22:34|2.865
02:22:35|2.865
02:22:36|2.8637
02:22:37|2.8638
02:22:38|2.8638
02:22:39|2.8648
02:22:40|2.8618
02:22:41|2.8618
02:22:41|2.8639
02:22:43|2.8639
02:22:43|2.8639
02:22:44|2.8625
02:22:45|2.8618
02:22:46|2.8615
02:22:48|2.8616
02:22:49|2.8608
02:22:49|2.861
02:22:51|2.8591
02:22:52|2.8605
02:22:53|2.8605
02:22:53|2.8605
02:22:54|2.8605
02:22:57|2.8605
02:22:58|2.8605
02:22:58|2.8605
02:22:59|2.86
02:23:00|2.8597
02:23:02|2.8597
02:23:02|2.8597
02:23:04|2.8579
02:23:05|2.8579
02:23:06|2.8593
02:23:07|2.8584
02:23:07|2.858
02:23:10|2.858
02:23:11|2.858
02:23:11|2.858
02:23:14|2.858
02:23:14|2.8596
02:23:15|2.8595
02:23:17|2.8607
02:23:17|2.8607
02:23:19|2.8622
02:23:20|2.8614
02:23:21|2.8614
02:23:22|2.8614
02:23:23|2.8614
02:23:24|2.8614
02:23:25|2.8616
02:23:26|2.8616
02:23:27|2.8612
02:23:28|2.8612
02:23:29|2.8616
02:23:30|2.8616
02:23:31|2.8616
02:23:32|2.8612
02:23:33|2.8612
02:23:34|2.8612
02:23:35|2.862
02:23:36|2.862
02:23:37|2.8619
02:23:39|2.8619
02:23:39|2.8619
02:23:40|2.8614
02:23:42|2.8638
02:23:42|2.8624
02:23:44|2.8624
02:23:45|2.8625
02:23:45|2.8634
02:23:47|2.8634
02:23:48|2.8634
02:23:49|2.863
02:23:50|2.863
02:23:50|2.8639
02:23:52|2.8641
02:23:53|2.8641
02:23:53|2.8641
02:23:55|2.8649
02:23:55|2.8649
02:23:58|2.8649
02:24:00|2.8649
02:24:01|2.8649
02:24:02|2.8649
02:24:03|2.8649
02:24:05|2.8649
02:24:06|2.8649
02:24:07|2.8645
02:24:08|2.8646
02:24:09|2.8646
02:24:10|2.8659
02:24:11|2.8669
02:24:12|2.8659
02:24:13|2.866
02:24:14|2.8655
02:24:15|2.8649
02:24:16|2.8649
02:24:17|2.8659
02:24:18|2.8664
02:24:19|2.8666
02:24:20|2.867
02:24:21|2.8673
02:24:22|2.8673
02:24:23|2.866
02:24:24|2.866
02:24:25|2.866
02:24:26|2.866
02:24:27|2.866
02:24:28|2.866
02:24:29|2.866
02:24:30|2.866
02:24:31|2.866
02:24:32|2.866
02:24:33|2.8673
02:24:34|2.8673
02:24:35|2.8673
02:24:36|2.8672
02:24:37|2.8672
02:24:38|2.8681
02:24:39|2.8692
02:24:40|2.8688
02:24:41|2.8711
02:24:42|2.873
02:24:43|2.8712
02:24:44|2.873
02:24:45|2.8725
02:24:46|2.8726
02:24:47|2.8726
02:24:48|2.8726
02:24:49|2.8737
02:24:50|2.8726
02:24:51|2.8726
02:24:52|2.8726
02:24:53|2.872
02:24:54|2.872
02:24:55|2.872
02:24:56|2.872
02:24:57|2.874
02:24:59|2.8733
02:25:01|2.8734
02:25:03|2.8734
02:25:04|2.875
02:25:05|2.8743
02:25:05|2.8743
02:25:06|2.8734
02:25:07|2.8735
02:25:09|2.872
02:25:10|2.8715
02:25:11|2.8715
02:25:12|2.8715
02:25:13|2.8715
02:25:13|2.8715
02:25:15|2.8715
02:25:16|2.8732
02:25:18|2.8709
02:25:18|2.8704
02:25:19|2.8704
02:25:20|2.8704
02:25:21|2.8704
02:25:22|2.8697
02:25:24|2.8713
02:25:24|2.87
02:25:25|2.8716
02:25:26|2.8716
02:25:27|2.8716
02:25:28|2.8716
02:25:29|2.8706
02:25:30|2.8706
02:25:31|2.8706
02:25:32|2.8704
02:25:33|2.8714
02:25:34|2.8714
02:25:35|2.8714
02:25:36|2.8712
02:25:37|2.8702
02:25:38|2.8699
02:25:39|2.8699
02:25:40|2.8696
02:25:41|2.8683
02:25:42|2.8669
02:25:43|2.8669
02:25:44|2.8669
02:25:45|2.8676
02:25:46|2.8676
02:25:47|2.8668
02:25:48|2.8668
02:25:49|2.8667
02:25:50|2.8667
02:25:51|2.8651
02:25:52|2.8651
02:25:53|2.8651
02:25:54|2.8651
02:25:55|2.8651
02:25:56|2.8651
02:25:57|2.8651
02:25:59|2.8661
02:26:00|2.866
02:26:02|2.866
02:26:03|2.866
02:26:04|2.8652
02:26:05|2.8652
02:26:07|2.8651
02:26:08|2.8649
02:26:09|2.8649
02:26:10|2.8649
02:26:11|2.8656
02:26:12|2.8656
02:26:13|2.8647
02:26:14|2.8647
02:26:15|2.8647
02:26:16|2.8647
02:26:17|2.8647
02:26:17|2.8643
02:26:19|2.865
02:26:20|2.865
02:26:21|2.866
02:26:22|2.8641
02:26:23|2.8641
02:26:24|2.8641
02:26:25|2.8642
02:26:26|2.8642
02:26:27|2.8642
02:26:28|2.8643
02:26:29|2.8643
02:26:30|2.8641
02:26:31|2.8637
02:26:32|2.8637
02:26:33|2.8637
02:26:34|2.8635
02:26:35|2.8656
02:26:36|2.8656
02:26:37|2.8656
02:26:38|2.8634
02:26:40|2.8637
02:26:41|2.8637
02:26:41|2.8637
02:26:42|2.8626
02:26:43|2.8633
02:26:44|2.8623
02:26:46|2.8623
02:26:47|2.8623
02:26:48|2.8623
02:26:48|2.8628
02:26:50|2.8624
02:26:50|2.8623
02:26:52|2.8631
02:26:52|2.8631
02:26:53|2.8631
02:26:54|2.8622
02:26:55|2.8622
02:26:56|2.8622
02:26:57|2.8602
02:26:58|2.8604
02:27:01|2.8603
02:27:02|2.8602
02:27:03|2.8605
02:27:03|2.8605
02:27:05|2.8603
02:27:05|2.8591
02:27:07|2.8593
02:27:08|2.8593
02:27:09|2.8593
02:27:10|2.858
02:27:11|2.858
02:27:12|2.858
02:27:13|2.859
02:27:14|2.859
02:27:15|2.859
02:27:16|2.859
02:27:17|2.8584
02:27:19|2.8591
02:27:20|2.8591
02:27:21|2.8591
02:27:22|2.8593
02:27:23|2.8593
02:27:24|2.8593
02:27:25|2.8602
02:27:25|2.8602
02:27:26|2.8598
02:27:27|2.86
02:27:29|2.8613
02:27:30|2.8613
02:27:30|2.8613
02:27:32|2.8593
02:27:33|2.859
02:27:33|2.8583
02:27:35|2.859
02:27:36|2.859
02:27:37|2.8578
02:27:37|2.8578
02:27:39|2.857
02:27:40|2.8564
02:27:40|2.8582
02:27:42|2.8576
02:27:42|2.8576
02:27:44|2.8576
02:27:44|2.8566
02:27:46|2.8577
02:27:47|2.8573
02:27:48|2.8569
02:27:49|2.8561
02:27:50|2.8547
02:27:51|2.8546
02:27:52|2.8546
02:27:53|2.8546
02:27:54|2.8546
02:27:55|2.8544
02:27:55|2.8544
02:27:56|2.8534
02:27:58|2.8534
02:27:59|2.8542
02:28:00|2.8519
02:28:02|2.8524
02:28:03|2.8524
02:28:04|2.8524
02:28:06|2.8535
02:28:07|2.8541
02:28:08|2.8541
02:28:08|2.8541
02:28:09|2.8549
02:28:11|2.8549
02:28:13|2.8549
02:28:14|2.8559
02:28:14|2.8559
02:28:15|2.856
02:28:17|2.857
02:28:18|2.8565
02:28:19|2.8565
02:28:20|2.8565
02:28:21|2.8565
02:28:22|2.8558
02:28:23|2.8558
02:28:24|2.8579
02:28:25|2.8578
02:28:26|2.8587
02:28:28|2.8582
02:28:28|2.8581
02:28:30|2.858
02:28:30|2.858
02:28:31|2.858
02:28:32|2.8573
02:28:33|2.8573
02:28:34|2.8573
02:28:35|2.8573
02:28:36|2.8573
02:28:37|2.8575
02:28:38|2.8576
02:28:39|2.8576
02:28:40|2.8576
02:28:41|2.8579
02:28:42|2.8579
02:28:43|2.8579
02:28:44|2.8579
02:28:46|2.8586
02:28:46|2.8586
02:28:47|2.8586
02:28:48|2.858
02:28:49|2.858
02:28:50|2.8575
02:28:51|2.8575
02:28:52|2.8575
02:28:53|2.8575
02:28:54|2.8575
02:28:55|2.8578
02:28:56|2.8578
02:28:57|2.8579
02:28:58|2.8577
02:28:59|2.8577
02:29:00|2.855
02:29:02|2.8524
02:29:03|2.8526
02:29:04|2.8509
02:29:05|2.8491
02:29:06|2.8515
02:29:07|2.8515
02:29:08|2.8515
02:29:09|2.8515
02:29:10|2.8509
02:29:11|2.8509
02:29:12|2.8506
02:29:14|2.8506
02:29:15|2.8506
02:29:16|2.8506
02:29:18|2.8499
02:29:18|2.8508
02:29:19|2.8507
02:29:20|2.8494
02:29:21|2.8488
02:29:22|2.8491
02:29:23|2.849
02:29:25|2.8479
02:29:26|2.8482
02:29:26|2.8444
02:29:28|2.844
02:29:28|2.844
02:29:29|2.843
02:29:31|2.8431
02:29:32|2.8426
02:29:34|2.8442
02:29:34|2.8432
02:29:35|2.8462
02:29:36|2.8485
02:29:37|2.8484
02:29:38|2.8482
02:29:39|2.847
02:29:40|2.8499
02:29:41|2.8483
02:29:42|2.848
02:29:43|2.8497
02:29:44|2.8497
02:29:45|2.846
02:29:46|2.8464
02:29:47|2.8486
02:29:48|2.8481
02:29:49|2.8482
02:29:50|2.8489
02:29:51|2.8492
02:29:52|2.8477
02:29:54|2.8477
02:29:54|2.8504
02:29:55|2.8497
02:29:56|2.8483
02:29:57|2.8483
02:29:58|2.8483
02:29:59|2.8483
02:30:00|2.8487
02:30:01|2.8485
02:30:03|2.8468
02:30:05|2.8487
02:30:06|2.8491
02:30:07|2.8498
02:30:08|2.8491
02:30:09|2.8491
02:30:10|2.8492
02:30:11|2.85
02:30:13|2.85
02:30:13|2.8519
02:30:16|2.8503
02:30:16|2.8513
02:30:18|2.8523
02:30:19|2.8523
02:30:20|2.8526
02:30:21|2.8532
02:30:22|2.8534
02:30:23|2.8541
02:30:24|2.8546
02:30:25|2.8546
02:30:26|2.8557
02:30:27|2.8561
02:30:28|2.856
02:30:29|2.856
02:30:30|2.8577
02:30:31|2.8575
02:30:32|2.8574
02:30:33|2.8568
02:30:34|2.8552
02:30:35|2.8552
02:30:36|2.856
02:30:37|2.8569
02:30:38|2.8569
02:30:39|2.8569
02:30:40|2.8569
02:30:41|2.8565
02:30:42|2.8561
02:30:43|2.8556
02:30:44|2.8544
02:30:45|2.8544
02:30:46|2.8546
02:30:47|2.8546
02:30:48|2.8544
02:30:49|2.8544
02:30:50|2.8548
02:30:51|2.8548
02:30:52|2.8552
02:30:53|2.8556
02:30:54|2.8556
02:30:55|2.8556
02:30:56|2.8556
02:30:57|2.8569
02:30:58|2.8569
02:30:59|2.8569
02:31:00|2.8569
02:31:01|2.857
02:31:02|2.857
02:31:03|2.8569
02:31:05|2.8569
02:31:07|2.8564
02:31:09|2.8567
02:31:10|2.8567
02:31:11|2.8564
02:31:12|2.8584
02:31:12|2.8588
02:31:13|2.8593
02:31:15|2.8599
02:31:16|2.8591
02:31:17|2.8591
02:31:18|2.8591
02:31:19|2.8591
02:31:20|2.8594
02:31:21|2.8594
02:31:22|2.86
02:31:23|2.8598
02:31:24|2.8604
02:31:25|2.8604
02:31:26|2.8588
02:31:26|2.8598
02:31:28|2.8598
02:31:29|2.8598
02:31:30|2.8598
02:31:31|2.8593
02:31:32|2.8593
02:31:33|2.8593
02:31:33|2.8595
02:31:35|2.8595
02:31:36|2.8586
02:31:37|2.8592
02:31:38|2.8592
02:31:39|2.8601
02:31:40|2.8601
02:31:41|2.8601
02:31:42|2.8604
02:31:43|2.8604
02:31:44|2.861
02:31:45|2.861
02:31:46|2.861
02:31:47|2.861
02:31:48|2.861
02:31:49|2.8616
02:31:50|2.8604
02:31:51|2.8604
02:31:52|2.8597
02:31:53|2.8605
02:31:54|2.8614
02:31:55|2.8603
02:31:56|2.8615
02:31:57|2.8609
02:31:58|2.8611
02:31:59|2.8611
02:32:00|2.8611
02:32:01|2.8613
02:32:02|2.8613
02:32:03|2.8613
02:32:04|2.8613
02:32:06|2.8613
02:32:07|2.8621
02:32:09|2.8609
02:32:09|2.8601
02:32:10|2.8601
02:32:12|2.8611
02:32:14|2.8611
02:32:15|2.8611
02:32:15|2.862
02:32:17|2.8622
02:32:18|2.8622
02:32:19|2.8622
02:32:20|2.8622
02:32:21|2.8604
02:32:22|2.8604
02:32:23|2.8613
02:32:24|2.8613
02:32:25|2.8603
02:32:26|2.8595
02:32:27|2.8595
02:32:28|2.8589
02:32:29|2.8589
02:32:30|2.8589
02:32:31|2.8589
02:32:32|2.8581
02:32:33|2.8581
02:32:34|2.8581
02:32:35|2.8581
02:32:36|2.8581
02:32:37|2.8584
02:32:38|2.8571
02:32:39|2.8571
02:32:40|2.8571
02:32:41|2.8595
02:32:42|2.8608
02:32:43|2.8614
02:32:44|2.8624
02:32:45|2.8621
02:32:46|2.8606
02:32:47|2.8606
02:32:48|2.8618
02:32:49|2.8612
02:32:50|2.8611
02:32:51|2.8611
02:32:52|2.8611
02:32:53|2.8627
02:32:54|2.8611
02:32:55|2.8611
02:32:56|2.8611
02:32:57|2.8611
02:32:58|2.8611
02:32:59|2.8623
02:33:00|2.8636
02:33:01|2.8639
02:33:02|2.8639
02:33:03|2.8639
02:33:04|2.8639
02:33:06|2.8648
02:33:08|2.865
02:33:10|2.8654
02:33:11|2.867
02:33:12|2.8669
02:33:13|2.8682
02:33:14|2.8661
02:33:15|2.8657
02:33:16|2.8663
02:33:17|2.8667
02:33:18|2.8653
02:33:20|2.8652
02:33:21|2.866
02:33:22|2.866
02:33:23|2.8656
02:33:24|2.8656
02:33:25|2.8665
02:33:27|2.8668
02:33:28|2.8664
02:33:29|2.8669
02:33:29|2.8678
02:33:31|2.8671
02:33:31|2.8671
02:33:33|2.8653
02:33:34|2.8653
02:33:35|2.8653
02:33:35|2.8659
02:33:37|2.8659
02:33:37|2.8659
02:33:39|2.8662
02:33:40|2.8673
02:33:40|2.8681
02:33:42|2.8674
02:33:43|2.8664
02:33:44|2.8673
02:33:45|2.8673
02:33:45|2.8673
02:33:47|2.8673
02:33:47|2.8673
02:33:48|2.8673
02:33:50|2.8673
02:33:50|2.8665
02:33:52|2.8665
02:33:53|2.866
02:33:53|2.8673
02:33:55|2.8673
02:33:56|2.8679
02:33:57|2.8678
02:33:57|2.8678
02:33:59|2.8678
02:33:59|2.867
02:34:01|2.865
02:34:02|2.865
02:34:02|2.8651
02:34:03|2.8651
02:34:05|2.8651
02:34:06|2.865
02:34:08|2.865
02:34:09|2.865
02:34:09|2.865
02:34:10|2.8626
02:34:13|2.8625
02:34:14|2.8627
02:34:15|2.8631
02:34:16|2.8631
02:34:17|2.8631
02:34:18|2.8631
02:34:19|2.8631
02:34:20|2.8631
02:34:22|2.8631
02:34:23|2.8629
02:34:24|2.8629
02:34:25|2.8627
02:34:26|2.863
02:34:27|2.863
02:34:28|2.8629
02:34:29|2.8619
02:34:30|2.8619
02:34:31|2.8635
02:34:32|2.8633
02:34:33|2.8626
02:34:34|2.8625
02:34:35|2.8625
02:34:36|2.8625
02:34:37|2.8634
02:34:38|2.8634
02:34:39|2.8648
02:34:40|2.8657
02:34:41|2.8646
02:34:42|2.8646
02:34:43|2.8639
02:34:44|2.8641
02:34:45|2.8631
02:34:46|2.8631
02:34:47|2.8638
02:34:48|2.8644
02:34:49|2.8644
02:34:50|2.865
02:34:51|2.865
02:34:52|2.8654
02:34:53|2.8648
02:34:54|2.8648
02:34:55|2.8648
02:34:56|2.8648
02:34:57|2.8648
02:34:59|2.8636
02:35:00|2.8636
02:35:00|2.863
02:35:02|2.863
02:35:03|2.8632
02:35:04|2.8631
02:35:04|2.863
02:35:06|2.8621
02:35:07|2.8621
02:35:09|2.8613
02:35:10|2.8606
02:35:11|2.8594
02:35:13|2.8602
02:35:14|2.8597
02:35:15|2.8597
02:35:16|2.8607
02:35:17|2.8586
02:35:19|2.86
02:35:20|2.8603
02:35:21|2.8601
02:35:22|2.86
02:35:22|2.8604
02:35:24|2.8603
02:35:25|2.8605
02:35:26|2.8605
02:35:27|2.8605
02:35:28|2.8598
02:35:29|2.8607
02:35:30|2.8607
02:35:31|2.8607
02:35:31|2.8607
02:35:33|2.8607
02:35:34|2.8604
02:35:34|2.8604
02:35:36|2.8601
02:35:37|2.8601
02:35:38|2.8601
02:35:39|2.8602
02:35:40|2.8602
02:35:40|2.8602
02:35:42|2.8601
02:35:42|2.8586
02:35:44|2.858
02:35:44|2.858
02:35:45|2.8563
02:35:46|2.8566
02:35:47|2.8544
02:35:49|2.8533
02:35:49|2.8542
02:35:51|2.8542
02:35:52|2.8542
02:35:53|2.8543
02:35:54|2.8537
02:35:55|2.8537
02:35:56|2.8538
02:35:57|2.8542
02:35:58|2.8547
02:35:59|2.8547
02:36:00|2.8551
02:36:01|2.8551
02:36:01|2.8551
02:36:03|2.8543
02:36:04|2.8542
02:36:05|2.8542
02:36:06|2.8537
02:36:06|2.8537
02:36:07|2.8533
02:36:10|2.8533
02:36:10|2.8537
02:36:11|2.8532
02:36:12|2.8546
02:36:13|2.8534
02:36:14|2.8533
02:36:16|2.8532
02:36:17|2.8542
02:36:17|2.8542
02:36:18|2.8541
02:36:19|2.8546
02:36:20|2.8546
02:36:21|2.8546
02:36:22|2.8536
02:36:24|2.8536
02:36:24|2.8533
02:36:25|2.854
02:36:27|2.8534
02:36:28|2.8534
02:36:28|2.8521
02:36:30|2.8528
02:36:31|2.8528
02:36:33|2.8539
02:36:34|2.854
02:36:34|2.8539
02:36:35|2.8539
02:36:37|2.8539
02:36:38|2.8538
02:36:38|2.8538
02:36:39|2.8552
02:36:40|2.8558
02:36:41|2.8553
02:36:42|2.8553
02:36:44|2.8551
02:36:44|2.855
02:36:45|2.855
02:36:46|2.855
02:36:48|2.8551
02:36:48|2.8551
02:36:49|2.855
02:36:50|2.855
02:36:51|2.8556
02:36:52|2.8553
02:36:53|2.8553
02:36:54|2.8546
02:36:55|2.8546
02:36:56|2.8546
02:36:57|2.8574
02:36:59|2.8572
02:36:59|2.8567
02:37:00|2.8567
02:37:02|2.8564
02:37:03|2.8561
02:37:03|2.8564
02:37:04|2.8564
02:37:05|2.8555
02:37:06|2.8554
02:37:07|2.8554
02:37:10|2.8545
02:37:11|2.8539
02:37:13|2.8538
02:37:15|2.8536
02:37:15|2.8528
02:37:17|2.8528
02:37:17|2.8534
02:37:19|2.8534
02:37:19|2.8534
02:37:21|2.8529
02:37:22|2.8511
02:37:23|2.852
02:37:24|2.8512
02:37:25|2.8512
02:37:25|2.8516
02:37:27|2.8517
02:37:27|2.8517
02:37:28|2.8512
02:37:30|2.8529
02:37:30|2.853
02:37:32|2.853
02:37:32|2.8524
02:37:33|2.8529
02:37:35|2.8541
02:37:36|2.8541
02:37:36|2.8541
02:37:38|2.854
02:37:39|2.8539
02:37:40|2.853
02:37:41|2.853
02:37:42|2.853
02:37:42|2.8539
02:37:43|2.8539
02:37:44|2.8535
02:37:45|2.8535
02:37:47|2.8518
02:37:48|2.8502
02:37:49|2.85
02:37:50|2.8506
02:37:50|2.8528
02:37:51|2.8525
02:37:53|2.8525
02:37:53|2.853
02:37:54|2.852
02:37:56|2.852
02:37:56|2.8519
02:37:58|2.8518
02:37:59|2.8518
02:37:59|2.8518
02:38:01|2.8524
02:38:02|2.8524
02:38:03|2.8524
02:38:04|2.8526
02:38:05|2.8527
02:38:06|2.8525
02:38:07|2.8526
02:38:08|2.8526
02:38:09|2.8517
02:38:10|2.8517
02:38:12|2.8512
02:38:13|2.852
02:38:14|2.852
02:38:15|2.852
02:38:16|2.852
02:38:17|2.8534
02:38:18|2.8534
02:38:18|2.8529
02:38:20|2.8537
02:38:21|2.8536
02:38:22|2.8535
02:38:23|2.8527
02:38:24|2.8522
02:38:25|2.8524
02:38:26|2.8525
02:38:27|2.8529
02:38:28|2.8529
02:38:29|2.8527
02:38:30|2.8522
02:38:31|2.8528
02:38:32|2.8524
02:38:33|2.8524
02:38:33|2.8528
02:38:35|2.8523
02:38:36|2.8527
02:38:37|2.8548
02:38:38|2.855
02:38:39|2.8537
02:38:40|2.856
02:38:41|2.8558
02:38:42|2.8558
02:38:43|2.858
02:38:44|2.8574
02:38:45|2.8574
02:38:45|2.8574
02:38:47|2.8572
02:38:47|2.8579
02:38:48|2.857
02:38:50|2.857
02:38:51|2.857
02:38:52|2.857
02:38:53|2.8583
02:38:54|2.8585
02:38:55|2.8587
02:38:56|2.8584
02:38:56|2.8592
02:38:58|2.8586
02:38:59|2.86
02:39:00|2.8599
02:39:01|2.8601
02:39:01|2.8611
02:39:02|2.8609
02:39:04|2.8603
02:39:05|2.8603
02:39:06|2.8606
02:39:06|2.8606
02:39:08|2.8605
02:39:09|2.8605
02:39:10|2.8599
02:39:10|2.8599
02:39:13|2.8617
02:39:15|2.8618
02:39:16|2.862
02:39:17|2.862
02:39:18|2.8621
02:39:20|2.8614
02:39:20|2.8616
02:39:21|2.8616
02:39:22|2.8616
02:39:24|2.862
02:39:24|2.862
02:39:25|2.8609
02:39:26|2.8617
02:39:27|2.8617
02:39:28|2.8619
02:39:29|2.8619
02:39:30|2.8634
02:39:32|2.8632
02:39:32|2.864
02:39:33|2.8641
02:39:34|2.8639
02:39:35|2.8642
02:39:37|2.8642
02:39:37|2.8642
02:39:39|2.864
02:39:41|2.8641
02:39:41|2.8641
02:39:42|2.8639
02:39:43|2.8619
02:39:44|2.8631
02:39:45|2.8636
02:39:46|2.8643
02:39:47|2.8644
02:39:48|2.8646
02:39:49|2.8645
02:39:50|2.8642
02:39:51|2.8629
02:39:52|2.8631
02:39:53|2.8623
02:39:54|2.8612
02:39:56|2.8644
02:39:56|2.8644
02:39:57|2.8644
02:39:58|2.8641
02:39:59|2.8641
02:40:00|2.8629
02:40:01|2.8633
02:40:02|2.8628
02:40:03|2.862
02:40:04|2.862
02:40:05|2.8623
02:40:06|2.8622
02:40:07|2.8622
02:40:08|2.8623
02:40:09|2.8625
02:40:10|2.8625
02:40:11|2.8623
02:40:13|2.8631
02:40:15|2.862
02:40:17|2.862
02:40:18|2.863
02:40:18|2.8621
02:40:20|2.8632
02:40:22|2.8632
02:40:22|2.8641
02:40:23|2.8647
02:40:24|2.8647
02:40:25|2.8646
02:40:26|2.8646
02:40:27|2.8646
02:40:28|2.8646
02:40:29|2.8646
02:40:30|2.8646
02:40:31|2.8646
02:40:33|2.8648
02:40:33|2.8648
02:40:34|2.8648
02:40:35|2.8633
02:40:36|2.8633
02:40:37|2.8633
02:40:38|2.8634
02:40:39|2.8634
02:40:40|2.8647
02:40:41|2.8648
02:40:42|2.865
02:40:43|2.8642
02:40:44|2.8664
02:40:45|2.8665
02:40:46|2.8665
02:40:47|2.8668
02:40:48|2.8669
02:40:49|2.867
02:40:51|2.8675
02:40:51|2.8683
02:40:52|2.8683
02:40:53|2.8684
02:40:54|2.8686
02:40:55|2.8688
02:40:56|2.8691
02:40:57|2.8696
02:40:58|2.8692
02:40:59|2.8696
02:41:00|2.8699
02:41:02|2.8691
02:41:02|2.8698
02:41:03|2.87
02:41:04|2.87
02:41:05|2.8686
02:41:06|2.868
02:41:07|2.8676
02:41:08|2.8682
02:41:09|2.8682
02:41:10|2.8677
02:41:11|2.8678
02:41:12|2.8689
02:41:14|2.8684
02:41:16|2.8699
02:41:18|2.8687
02:41:19|2.87
02:41:21|2.8703
02:41:22|2.8713
02:41:23|2.8698
02:41:24|2.8683
02:41:26|2.8686
02:41:27|2.8684
02:41:28|2.8684
02:41:29|2.8681
02:41:30|2.8694
02:41:31|2.8714
02:41:32|2.8717
02:41:33|2.8717
02:41:34|2.8717
02:41:36|2.8709
02:41:37|2.8709
02:41:38|2.8709
02:41:39|2.8717
02:41:40|2.8725
02:41:41|2.8724
02:41:42|2.8724
02:41:43|2.872
02:41:44|2.8722
02:41:45|2.8722
02:41:46|2.8726
02:41:47|2.8728
02:41:48|2.8729
02:41:49|2.8731
02:41:50|2.8735
02:41:51|2.8735
02:41:52|2.8735
02:41:53|2.8735
02:41:54|2.8734
02:41:55|2.8734
02:41:57|2.8734
02:41:58|2.8734
02:41:58|2.8734
02:41:59|2.8733
02:42:01|2.8734
02:42:02|2.8715
02:42:03|2.8715
02:42:04|2.8734
02:42:05|2.8727
02:42:06|2.8734
02:42:07|2.8726
02:42:08|2.8726
02:42:09|2.8726
02:42:10|2.873
02:42:11|2.873
02:42:12|2.8728
02:42:13|2.8728
02:42:14|2.8728
02:42:16|2.8734
02:42:16|2.8736
02:42:18|2.8738
02:42:20|2.8738
02:42:21|2.8738
02:42:21|2.8734
02:42:22|2.8734
02:42:23|2.8738
02:42:25|2.875
02:42:26|2.875
02:42:26|2.875
02:42:28|2.8748
02:42:28|2.8747
02:42:30|2.8752
02:42:30|2.8767
02:42:32|2.877
02:42:33|2.877
02:42:33|2.877
02:42:34|2.8781
02:42:35|2.8768
02:42:37|2.8768
02:42:37|2.8775
02:42:39|2.8775
02:42:40|2.8775
02:42:41|2.8782
02:42:41|2.8777
02:42:43|2.8782
02:42:44|2.878
02:42:44|2.8786
02:42:46|2.8787
02:42:46|2.8783
02:42:47|2.8784
02:42:48|2.8784
02:42:51|2.8784
02:42:51|2.8782
02:42:52|2.8784
02:42:53|2.8784
02:42:55|2.8787
02:42:56|2.8789
02:42:57|2.879
02:42:58|2.8768
02:42:59|2.877
02:43:00|2.8751
02:43:01|2.8765
02:43:02|2.8769
02:43:03|2.8769
02:43:04|2.8769
02:43:05|2.8777
02:43:06|2.8777
02:43:07|2.8784
02:43:09|2.8782
02:43:11|2.8786
02:43:11|2.8774
02:43:12|2.8774
02:43:13|2.8774
02:43:14|2.8775
02:43:17|2.8777
02:43:18|2.8777
02:43:19|2.8779
02:43:21|2.8781
02:43:22|2.8787
02:43:23|2.8787
02:43:24|2.8799
02:43:25|2.8799
02:43:26|2.8799
02:43:27|2.8797
02:43:28|2.8799
02:43:29|2.8792
02:43:30|2.8799
02:43:31|2.8804
02:43:32|2.8804
02:43:34|2.8792
02:43:35|2.8805
02:43:35|2.8798
02:43:36|2.8798
02:43:37|2.8789
02:43:39|2.8802
02:43:40|2.8802
02:43:41|2.8795
02:43:42|2.8795
02:43:43|2.8793
02:43:44|2.878
02:43:45|2.878
02:43:46|2.879
02:43:47|2.8779
02:43:48|2.879
02:43:49|2.8782
02:43:50|2.8782
02:43:51|2.8782
02:43:52|2.8782
02:43:52|2.8795
02:43:54|2.8791
02:43:55|2.8803
02:43:56|2.8795
02:43:56|2.8798
02:43:58|2.8805
02:43:58|2.8805
02:44:00|2.8805
02:44:01|2.8801
02:44:02|2.88
02:44:02|2.8805
02:44:04|2.8802
02:44:05|2.8803
02:44:06|2.8803
02:44:06|2.8813
02:44:08|2.8819
02:44:09|2.8819
02:44:10|2.8816
02:44:10|2.8816
02:44:12|2.8817
02:44:13|2.8817
02:44:14|2.8817
02:44:15|2.8818
02:44:16|2.8818
02:44:18|2.8801
02:44:20|2.8801
02:44:21|2.8801
02:44:22|2.8805
02:44:24|2.8805
02:44:24|2.8808
02:44:25|2.8804
02:44:26|2.8804
02:44:27|2.8792
02:44:28|2.8783
02:44:29|2.8778
02:44:32|2.8781
02:44:32|2.8781
02:44:34|2.8787
02:44:34|2.8787
02:44:36|2.8789
02:44:37|2.8789
02:44:38|2.88
02:44:39|2.8798
02:44:40|2.8794
02:44:41|2.8794
02:44:42|2.881
02:44:43|2.881
02:44:44|2.8809
02:44:45|2.8817
02:44:46|2.882
02:44:47|2.882
02:44:48|2.8829
02:44:49|2.8824
02:44:50|2.8818
02:44:51|2.8828
02:44:52|2.8819
02:44:53|2.8823
02:44:54|2.8821
02:44:55|2.8821
02:44:56|2.883
02:44:57|2.883
02:44:58|2.883
02:44:59|2.8832
02:45:00|2.8827
02:45:01|2.8826
02:45:02|2.8824
02:45:03|2.881
02:45:04|2.8802
02:45:05|2.8803
02:45:06|2.8802
02:45:07|2.8805
02:45:08|2.8826
02:45:09|2.8828
02:45:10|2.8827
02:45:11|2.8827
02:45:12|2.8817
02:45:13|2.8811
02:45:14|2.8821
02:45:15|2.8826
02:45:16|2.8821
02:45:17|2.8824
02:45:19|2.8826
02:45:21|2.8816
02:45:22|2.8823
02:45:22|2.8823
02:45:23|2.882
02:45:25|2.882
02:45:26|2.882
02:45:26|2.8823
02:45:28|2.8826
02:45:29|2.8827
02:45:30|2.8821
02:45:31|2.8821
02:45:32|2.882
02:45:33|2.882
02:45:34|2.882
02:45:34|2.882
02:45:35|2.883
02:45:36|2.8824
02:45:38|2.8824
02:45:38|2.8824
02:45:40|2.8821
02:45:40|2.8821
02:45:42|2.8821
02:45:42|2.8821
02:45:43|2.8829
02:45:44|2.8829
02:45:45|2.8824
02:45:46|2.882
02:45:48|2.882
02:45:49|2.882
02:45:49|2.8816
02:45:50|2.8816
02:45:51|2.8813
02:45:52|2.8813
02:45:53|2.882
02:45:54|2.8821
02:45:55|2.8821
02:45:56|2.8825
02:45:57|2.8825
02:45:58|2.8825
02:46:00|2.8818
02:46:00|2.8822
02:46:01|2.8814
02:46:02|2.882
02:46:03|2.8813
02:46:04|2.88
02:46:05|2.88
02:46:06|2.88
02:46:08|2.8817
02:46:09|2.8817
02:46:10|2.8817
02:46:10|2.8824
02:46:11|2.882
02:46:12|2.882
02:46:13|2.8824
02:46:14|2.8824
02:46:16|2.8823
02:46:17|2.8823
02:46:17|2.8817
02:46:20|2.8817
02:46:21|2.8828
02:46:22|2.8831
02:46:24|2.8833
02:46:24|2.8833
02:46:25|2.8833
02:46:27|2.8839
02:46:28|2.8827
02:46:29|2.8832
02:46:30|2.8832
02:46:31|2.8829
02:46:32|2.8809
02:46:33|2.8809
02:46:34|2.8809
02:46:35|2.8808
02:46:36|2.88
02:46:37|2.8806
02:46:38|2.8816
02:46:39|2.8814
02:46:40|2.8805
02:46:41|2.8812
02:46:42|2.8812
02:46:43|2.8799
02:46:44|2.8785
02:46:45|2.8781
02:46:46|2.8781
02:46:47|2.8779
02:46:48|2.878
02:46:49|2.8779
02:46:50|2.8787
02:46:51|2.8785
02:46:52|2.8792
02:46:53|2.879
02:46:54|2.879
02:46:55|2.879
02:46:56|2.878
02:46:57|2.878
02:46:58|2.8785
02:46:59|2.878
02:47:00|2.8771
02:47:01|2.8767
02:47:02|2.876
02:47:03|2.8767
02:47:04|2.877
02:47:05|2.8776
02:47:06|2.8762
02:47:07|2.8744
02:47:08|2.8754
02:47:09|2.8753
02:47:10|2.8766
02:47:11|2.8759
02:47:12|2.8763
02:47:13|2.8762
02:47:14|2.8778
02:47:15|2.8775
02:47:16|2.8775
02:47:17|2.8779
02:47:18|2.8783
02:47:19|2.8783
02:47:21|2.88
02:47:21|2.88
02:47:23|2.879
02:47:25|2.8792
02:47:26|2.8777
02:47:27|2.8777
02:47:28|2.8773
02:47:29|2.8775
02:47:30|2.8766
02:47:31|2.877
02:47:32|2.8779
02:47:33|2.8779
02:47:34|2.8767
02:47:35|2.8767
02:47:36|2.8766
02:47:37|2.8758
02:47:38|2.8753
02:47:39|2.8753
02:47:40|2.876
02:47:41|2.8756
02:47:42|2.8757
02:47:43|2.8757
02:47:44|2.8757
02:47:45|2.876
02:47:46|2.876
02:47:47|2.8747
02:47:48|2.8747
02:47:49|2.8743
02:47:50|2.8746
02:47:51|2.8745
02:47:52|2.8724
02:47:53|2.8727
02:47:54|2.8727
02:47:55|2.8727
02:47:56|2.8725
02:47:57|2.8725
02:47:58|2.8732
02:47:59|2.8725
02:48:00|2.8725
02:48:01|2.8722
02:48:02|2.8716
02:48:03|2.8716
02:48:04|2.8717
02:48:05|2.8717
02:48:06|2.8717
02:48:07|2.8724
02:48:08|2.8724
02:48:10|2.8724
02:48:11|2.8724
02:48:12|2.8722
02:48:13|2.8729
02:48:14|2.8735
02:48:14|2.8735
02:48:16|2.8737
02:48:17|2.8746
02:48:18|2.875
02:48:19|2.8753
02:48:20|2.8745
02:48:22|2.8734
02:48:23|2.8728
02:48:24|2.8717
02:48:25|2.871
02:48:26|2.8717
02:48:27|2.8707
02:48:28|2.8697
02:48:30|2.869
02:48:31|2.869
02:48:32|2.869
02:48:33|2.8717
02:48:34|2.8719
02:48:35|2.8717
02:48:36|2.8717
02:48:37|2.8709
02:48:37|2.8707
02:48:39|2.8709
02:48:40|2.8709
02:48:41|2.8697
02:48:42|2.8701
02:48:43|2.8696
02:48:44|2.8699
02:48:45|2.8697
02:48:46|2.8694
02:48:47|2.8699
02:48:47|2.8699
02:48:49|2.8699
02:48:49|2.8708
02:48:51|2.8718
02:48:51|2.8723
02:48:53|2.8714
02:48:54|2.8728
02:48:55|2.8728
02:48:56|2.8728
02:48:57|2.8728
02:48:58|2.8717
02:48:58|2.8723
02:49:00|2.8708
02:49:01|2.8716
02:49:01|2.8716
02:49:02|2.8701
02:49:04|2.8701
02:49:05|2.8697
02:49:06|2.8697
02:49:07|2.8703
02:49:08|2.8703
02:49:09|2.8693
02:49:09|2.8692
02:49:10|2.8692
02:49:12|2.8692
02:49:13|2.8692
02:49:14|2.8692
02:49:14|2.8692
02:49:16|2.8691
02:49:17|2.8696
02:49:18|2.8724
02:49:19|2.8723
02:49:20|2.8723
02:49:21|2.873
02:49:23|2.8729
02:49:25|2.8729
02:49:25|2.873
02:49:26|2.873
02:49:27|2.8733
02:49:29|2.8747
02:49:29|2.8747
02:49:31|2.8747
02:49:32|2.8753
02:49:32|2.8749
02:49:34|2.8749
02:49:34|2.8754
02:49:36|2.8754
02:49:37|2.875
02:49:38|2.8748
02:49:38|2.8748
02:49:40|2.8764
02:49:40|2.8764
02:49:42|2.8764
02:49:42|2.8764
02:49:43|2.8764
02:49:44|2.8764
02:49:45|2.8764
02:49:46|2.8764
02:49:47|2.8765
02:49:49|2.877
02:49:49|2.8756
02:49:52|2.8758
02:49:52|2.875
02:49:53|2.8749
02:49:54|2.8749
02:49:55|2.8759
02:49:56|2.8759
02:49:57|2.8756
02:49:58|2.8753
02:49:59|2.8757
02:50:00|2.877
02:50:01|2.877
02:50:02|2.8766
02:50:03|2.8777
02:50:05|2.8778
02:50:06|2.877
02:50:07|2.8771
02:50:08|2.8763
02:50:09|2.8767
02:50:10|2.8767
02:50:11|2.8776
02:50:12|2.8779
02:50:13|2.879
02:50:14|2.88
02:50:15|2.8806
02:50:16|2.881
02:50:17|2.8818
02:50:18|2.8818
02:50:19|2.8819
02:50:20|2.8817
02:50:21|2.8815
02:50:22|2.8815
02:50:24|2.8804
02:50:26|2.8811
02:50:26|2.881
02:50:28|2.881
02:50:29|2.881
02:50:29|2.881
02:50:31|2.882
02:50:32|2.8811
02:50:32|2.8812
02:50:34|2.8812
02:50:35|2.8812
02:50:36|2.8815
02:50:36|2.8801
02:50:38|2.8801
02:50:39|2.8801
02:50:40|2.8802
02:50:41|2.881
02:50:42|2.881
02:50:43|2.881
02:50:44|2.8806
02:50:45|2.8826
02:50:46|2.8826
02:50:47|2.8828
02:50:48|2.8828
02:50:49|2.882
02:50:50|2.882
02:50:51|2.8828
02:50:52|2.8828
02:50:53|2.8833
02:50:55|2.8833
02:50:55|2.8835
02:50:56|2.8835
02:50:57|2.8837
02:50:58|2.8837
02:50:59|2.8837
02:51:00|2.8853
02:51:01|2.8848
02:51:02|2.8848
02:51:03|2.8835
02:51:04|2.8833
02:51:05|2.8853
02:51:06|2.8854
02:51:07|2.8853
02:51:08|2.8846
02:51:09|2.8846
02:51:10|2.8846
02:51:11|2.8853
02:51:12|2.8849
02:51:13|2.8846
02:51:14|2.8846
02:51:15|2.8846
02:51:16|2.8846
02:51:17|2.8836
02:51:18|2.8836
02:51:19|2.8836
02:51:20|2.8843
02:51:21|2.8843
02:51:22|2.8845
02:51:24|2.8844
02:51:26|2.8849
02:51:27|2.8849
02:51:27|2.8843
02:51:29|2.8837
02:51:30|2.8829
02:51:31|2.8829
02:51:32|2.8826
02:51:34|2.8826
02:51:36|2.8835
02:51:37|2.8832
02:51:37|2.8835
02:51:40|2.8835
02:51:40|2.8833
02:51:41|2.8844
02:51:43|2.8832
02:51:43|2.8827
02:51:44|2.8848
02:51:45|2.8848
02:51:46|2.8848
02:51:47|2.8845
02:51:48|2.8861
02:51:49|2.8855
02:51:50|2.8855
02:51:52|2.8855
02:51:52|2.8855
02:51:53|2.8855
02:51:55|2.8856
02:51:56|2.8858
02:51:57|2.8867
02:51:58|2.8857
02:51:59|2.8865
02:52:01|2.8865
02:52:01|2.8865
02:52:02|2.8865
02:52:03|2.8845
02:52:04|2.8839
02:52:05|2.8842
02:52:06|2.884
02:52:07|2.8846
02:52:08|2.8839
02:52:09|2.8839
02:52:11|2.8845
02:52:12|2.8835
02:52:13|2.8834
02:52:14|2.8833
02:52:15|2.8833
02:52:16|2.8833
02:52:17|2.8835
02:52:18|2.8837
02:52:19|2.8837
02:52:20|2.8837
02:52:21|2.8837
02:52:22|2.8828
02:52:23|2.8828
02:52:24|2.884
02:52:25|2.884
02:52:27|2.8816
02:52:28|2.8817
02:52:29|2.8823
02:52:30|2.8823
02:52:31|2.8823
02:52:32|2.882
02:52:33|2.882
02:52:34|2.8837
02:52:35|2.8837
02:52:36|2.8841
02:52:37|2.8844
02:52:38|2.8833
02:52:39|2.883
02:52:41|2.8828
02:52:42|2.8821
02:52:43|2.8821
02:52:44|2.8821
02:52:45|2.8815
02:52:46|2.8815
02:52:47|2.8814
02:52:48|2.8807
02:52:49|2.8807
02:52:50|2.881
02:52:51|2.881
02:52:52|2.8815
02:52:53|2.881
02:52:54|2.8809
02:52:55|2.8809
02:52:56|2.8804
02:52:57|2.8804
02:52:58|2.8815
02:52:59|2.881
02:53:00|2.8801
02:53:01|2.8801
02:53:02|2.8802
02:53:03|2.88
02:53:04|2.8814
02:53:05|2.8801
02:53:07|2.8798
02:53:08|2.8794
02:53:08|2.8794
02:53:09|2.8794
02:53:10|2.8793
02:53:11|2.8793
02:53:12|2.8793
02:53:14|2.8793
02:53:15|2.8793
02:53:16|2.8793
02:53:16|2.8799
02:53:18|2.8799
02:53:19|2.8799
02:53:19|2.8799
02:53:21|2.8799
02:53:22|2.8782
02:53:23|2.8782
02:53:23|2.8768
02:53:25|2.8783
02:53:27|2.8769
02:53:28|2.877
02:53:29|2.8765
02:53:31|2.876
02:53:32|2.8764
02:53:33|2.877
02:53:34|2.877
02:53:36|2.8771
02:53:37|2.8766
02:53:38|2.8776
02:53:39|2.8777
02:53:40|2.8777
02:53:40|2.8777
02:53:42|2.8777
02:53:44|2.8777
02:53:45|2.8777
02:53:45|2.8777
02:53:46|2.8767
02:53:47|2.8767
02:53:48|2.8784
02:53:50|2.8784
02:53:51|2.8781
02:53:53|2.8785
02:53:53|2.8786
02:53:54|2.8785
02:53:55|2.8785
02:53:56|2.8785
02:53:57|2.8785
02:53:58|2.8786
02:53:59|2.8784
02:54:00|2.8765
02:54:01|2.8765
02:54:02|2.876
02:54:03|2.8764
02:54:04|2.8764
02:54:05|2.8764
02:54:06|2.8758
02:54:07|2.8758
02:54:08|2.8755
02:54:09|2.8755
02:54:10|2.8755
02:54:11|2.8755
02:54:12|2.8748
02:54:13|2.8754
02:54:14|2.8741
02:54:16|2.874
02:54:17|2.8726
02:54:18|2.8728
02:54:19|2.8725
02:54:20|2.8724
02:54:21|2.8723
02:54:22|2.8718
02:54:23|2.8712
02:54:24|2.8702
02:54:25|2.87
02:54:26|2.8697
02:54:27|2.8697
02:54:29|2.8692
02:54:29|2.8701
02:54:31|2.8699
02:54:33|2.8703
02:54:33|2.8701
02:54:34|2.8691
02:54:36|2.869
02:54:37|2.8695
02:54:38|2.869
02:54:39|2.8692
02:54:41|2.8676
02:54:42|2.8671
02:54:43|2.8664
02:54:44|2.8659
02:54:45|2.8647
02:54:46|2.8645
02:54:47|2.8639
02:54:47|2.8636
02:54:48|2.8631
02:54:50|2.8623
02:54:51|2.8627
02:54:52|2.8635
02:54:53|2.8635
02:54:54|2.8634
02:54:55|2.8648
02:54:56|2.8652
02:54:57|2.8638
02:54:58|2.864
02:54:59|2.8637
02:54:59|2.8637
02:55:01|2.8637
02:55:02|2.8631
02:55:03|2.8621
02:55:04|2.8612
02:55:04|2.8612
02:55:07|2.8613
02:55:07|2.8616
02:55:08|2.8609
02:55:10|2.8609
02:55:10|2.86
02:55:11|2.8606
02:55:12|2.8606
02:55:13|2.8603
02:55:15|2.8612
02:55:15|2.8611
02:55:16|2.8611
02:55:18|2.8603
02:55:18|2.8603
02:55:19|2.8605
02:55:20|2.8605
02:55:22|2.8589
02:55:23|2.8587
02:55:23|2.8596
02:55:24|2.8593
02:55:25|2.8586
02:55:28|2.8584
02:55:30|2.8582
02:55:31|2.8582
02:55:32|2.8586
02:55:33|2.8586
02:55:34|2.8583
02:55:35|2.8583
02:55:36|2.8599
02:55:37|2.86
02:55:37|2.8597
02:55:39|2.8597
02:55:40|2.8599
02:55:41|2.8599
02:55:41|2.8593
02:55:42|2.8581
02:55:44|2.8581
02:55:45|2.8579
02:55:46|2.859
02:55:47|2.8581
02:55:49|2.8574
02:55:49|2.8574
02:55:50|2.8583
02:55:51|2.8603
02:55:52|2.8603
02:55:53|2.8603
02:55:54|2.8594
02:55:56|2.8594
02:55:56|2.8592
02:55:57|2.8574
02:55:59|2.8582
02:55:59|2.8584
02:56:00|2.8591
02:56:01|2.8591
02:56:03|2.8591
02:56:04|2.8579
02:56:05|2.8579
02:56:06|2.8576
02:56:07|2.8576
02:56:08|2.8574
02:56:09|2.8574
02:56:10|2.8574
02:56:11|2.857
02:56:12|2.8565
02:56:13|2.8571
02:56:14|2.8565
02:56:15|2.8544
02:56:16|2.8545
02:56:17|2.854
02:56:18|2.8541
02:56:19|2.8544
02:56:20|2.8545
02:56:21|2.8536
02:56:23|2.8531
02:56:24|2.853
02:56:24|2.8533
02:56:26|2.854
02:56:26|2.854
02:56:27|2.8544
02:56:30|2.8552
02:56:32|2.8552
02:56:33|2.8566
02:56:34|2.8559
02:56:34|2.8559
02:56:36|2.8559
02:56:37|2.8559
02:56:38|2.8559
02:56:39|2.8569
02:56:39|2.8564
02:56:40|2.8565
02:56:41|2.8565
02:56:43|2.8565
02:56:44|2.8565
02:56:44|2.856
02:56:47|2.856
02:56:47|2.856
02:56:48|2.856
02:56:49|2.8566
02:56:50|2.8572
02:56:52|2.8573
02:56:53|2.8573
02:56:53|2.8573
02:56:55|2.8558
02:56:56|2.8557
02:56:56|2.8545
02:56:57|2.8545
02:56:59|2.8557
02:56:59|2.8557
02:57:00|2.8557
02:57:02|2.8557
02:57:02|2.8542
02:57:03|2.8533
02:57:04|2.8533
02:57:05|2.8549
02:57:06|2.8549
02:57:07|2.854
02:57:09|2.8538
02:57:10|2.8538
02:57:11|2.8538
02:57:12|2.853
02:57:12|2.8548
02:57:13|2.8541
02:57:14|2.8541
02:57:16|2.8539
02:57:17|2.8549
02:57:18|2.8549
02:57:19|2.8545
02:57:20|2.8555
02:57:21|2.8555
02:57:22|2.8555
02:57:23|2.8542
02:57:24|2.8542
02:57:25|2.8542
02:57:26|2.8549
02:57:27|2.8549
02:57:28|2.8549
02:57:30|2.8549
02:57:31|2.8541
02:57:33|2.8541
02:57:35|2.8528
02:57:35|2.8533
02:57:37|2.8525
02:57:38|2.8521
02:57:40|2.8529
02:57:40|2.8517
02:57:41|2.8515
02:57:43|2.8519
02:57:44|2.851
02:57:45|2.8509
02:57:46|2.852
02:57:47|2.8516
02:57:48|2.8535
02:57:49|2.8535
02:57:50|2.8544
02:57:51|2.8547
02:57:52|2.8547
02:57:53|2.8548
02:57:54|2.8548
02:57:55|2.8549
02:57:56|2.8547
02:57:57|2.8547
02:57:58|2.8547
02:57:59|2.8545
02:58:00|2.8542
02:58:01|2.854
02:58:02|2.854
02:58:03|2.8543
02:58:04|2.8543
02:58:05|2.8543
02:58:06|2.8543
02:58:07|2.8552
02:58:08|2.8552
02:58:09|2.8552
02:58:11|2.8543
02:58:12|2.8547
02:58:12|2.8547
02:58:13|2.8541
02:58:14|2.8541
02:58:15|2.8541
02:58:17|2.8544
02:58:17|2.8544
02:58:18|2.8553
02:58:19|2.8553
02:58:20|2.8554
02:58:21|2.8554
02:58:22|2.8542
02:58:23|2.854
02:58:24|2.854
02:58:25|2.8537
02:58:26|2.8533
02:58:27|2.8512
02:58:28|2.8507
02:58:29|2.85
02:58:31|2.85
02:58:33|2.8476
02:58:35|2.8477
02:58:37|2.8479
02:58:38|2.8474
02:58:39|2.8468
02:58:41|2.8472
02:58:41|2.8472
02:58:42|2.8474
02:58:44|2.8466
02:58:45|2.8461
02:58:47|2.8464
02:58:47|2.846
02:58:48|2.8464
02:58:50|2.846
02:58:51|2.8447
02:58:53|2.8466
02:58:53|2.8457
02:58:54|2.8463
02:58:55|2.8448
02:58:57|2.8456
02:58:58|2.8444
02:58:59|2.8441
02:59:00|2.8445
02:59:01|2.8462
02:59:02|2.8449
02:59:03|2.8449
02:59:04|2.8449
02:59:05|2.8444
02:59:06|2.8444
02:59:07|2.8438
02:59:08|2.8441
02:59:09|2.8442
02:59:10|2.8433
02:59:11|2.8423
02:59:12|2.8419
02:59:13|2.8419
02:59:14|2.8437
02:59:15|2.8431
02:59:16|2.8435
02:59:17|2.8442
02:59:18|2.8432
02:59:19|2.8432
02:59:20|2.8443
02:59:21|2.8443
02:59:22|2.8447
02:59:23|2.8444
02:59:24|2.8444
02:59:25|2.8439
02:59:26|2.8439
02:59:27|2.8439
02:59:28|2.8437
02:59:29|2.8444
02:59:30|2.8441
02:59:31|2.8441
02:59:33|2.8462
02:59:35|2.8452
02:59:37|2.8452
02:59:37|2.8446
02:59:39|2.8446
02:59:39|2.8443
02:59:40|2.8443
02:59:41|2.845
02:59:42|2.8446
02:59:43|2.8452
02:59:44|2.8452
02:59:45|2.8453
02:59:47|2.8473
02:59:47|2.8473
02:59:49|2.8501
02:59:50|2.8494
02:59:51|2.8485
02:59:52|2.8482
02:59:53|2.8482
02:59:54|2.8471
02:59:55|2.8471
02:59:56|2.8471
02:59:57|2.8463
02:59:58|2.847
03:00:00|2.8467
03:00:00|2.8462
03:00:01|2.8461
03:00:02|2.8463
03:00:03|2.8458
03:00:05|2.8472
03:00:05|2.8472
03:00:06|2.8465
03:00:07|2.8456
03:00:08|2.8456
03:00:09|2.8452
03:00:10|2.8438
03:00:11|2.8428
03:00:12|2.842
03:00:13|2.8442
03:00:14|2.8439
03:00:16|2.8441
03:00:16|2.8441
03:00:17|2.8451
03:00:18|2.845
03:00:19|2.8451
03:00:20|2.8451
03:00:21|2.8466
03:00:23|2.8445
03:00:23|2.8445
03:00:24|2.8444
03:00:25|2.8444
03:00:26|2.8441
03:00:27|2.8439
03:00:28|2.8433
03:00:29|2.8433
03:00:30|2.8433
03:00:31|2.8433
03:00:33|2.8433
03:00:35|2.8433
03:00:36|2.8461
03:00:37|2.8486
03:00:38|2.8468
03:00:39|2.8468
03:00:40|2.8468
03:00:41|2.8468
03:00:42|2.8501
03:00:43|2.8526
03:00:44|2.8533
03:00:45|2.8548
03:00:46|2.8534
03:00:47|2.8524
03:00:48|2.8519
03:00:49|2.8519
03:00:50|2.8511
03:00:51|2.854
03:00:52|2.8512
03:00:53|2.8518
03:00:54|2.8527
03:00:55|2.8527
03:00:56|2.8527
03:00:57|2.8527
03:00:58|2.8527
03:00:59|2.8521
03:01:00|2.8519
03:01:01|2.8504
03:01:02|2.8504
03:01:03|2.8504
03:01:04|2.8491
03:01:05|2.8491
03:01:06|2.8491
03:01:08|2.8492
03:01:08|2.8484
03:01:10|2.8477
03:01:11|2.8468
03:01:12|2.8463
03:01:13|2.8473
03:01:14|2.848
03:01:15|2.8464
03:01:16|2.8462
03:01:17|2.8473
03:01:18|2.8473
03:01:19|2.8468
03:01:20|2.8468
03:01:21|2.8463
03:01:22|2.8463
03:01:23|2.8461
03:01:24|2.8467
03:01:25|2.8473
03:01:26|2.8473
03:01:27|2.8502
03:01:28|2.8507
03:01:29|2.8494
03:01:30|2.8494
03:01:31|2.8495
03:01:32|2.8499
03:01:33|2.8493
03:01:35|2.8494
03:01:37|2.8484
03:01:38|2.8484
03:01:38|2.8491
03:01:40|2.8516
03:01:41|2.8513
03:01:43|2.8512
03:01:44|2.8512
03:01:45|2.851
03:01:45|2.8511
03:01:47|2.8511
03:01:47|2.8521
03:01:49|2.8513
03:01:50|2.8503
03:01:52|2.8493
03:01:53|2.8489
03:01:54|2.8495
03:01:55|2.8478
03:01:57|2.8499
03:01:58|2.8493
03:01:59|2.8493
03:02:00|2.8498
03:02:01|2.8485
03:02:01|2.8492
03:02:03|2.8492
03:02:04|2.8459
03:02:05|2.8477
03:02:06|2.8486
03:02:08|2.8497
03:02:08|2.8499
03:02:09|2.8499
03:02:10|2.8512
03:02:12|2.8494
03:02:13|2.8494
03:02:13|2.8495
03:02:14|2.8496
03:02:16|2.8499
03:02:16|2.8511
03:02:18|2.8501
03:02:19|2.85
03:02:19|2.85
03:02:20|2.8495
03:02:21|2.8492
03:02:23|2.8492
03:02:23|2.8486
03:02:25|2.8463
03:02:25|2.8457
03:02:27|2.8453
03:02:27|2.8483
03:02:28|2.8483
03:02:30|2.8483
03:02:30|2.8461
03:02:32|2.8461
03:02:33|2.846
03:02:34|2.8461
03:02:34|2.8454
03:02:36|2.8454
03:02:38|2.8455
03:02:40|2.8462
03:02:41|2.8461
03:02:43|2.846
03:02:44|2.846
03:02:44|2.846
03:02:46|2.846
03:02:47|2.846
03:02:47|2.8472
03:02:50|2.8473
03:02:50|2.8473
03:02:51|2.8473
03:02:53|2.8486
03:02:53|2.8495
03:02:54|2.8491
03:02:56|2.8509
03:02:57|2.851
03:02:59|2.851
03:02:59|2.8504
03:03:00|2.8504
03:03:01|2.8504
03:03:03|2.8506
03:03:03|2.8506
03:03:04|2.849
03:03:05|2.8515
03:03:06|2.8517
03:03:07|2.8508
03:03:08|2.8508
03:03:09|2.8527
03:03:10|2.8537
03:03:11|2.8554
03:03:12|2.8548
03:03:13|2.8564
03:03:14|2.8569
03:03:15|2.8569
03:03:17|2.8584
03:03:17|2.8584
03:03:18|2.8572
03:03:19|2.8572
03:03:20|2.8579
03:03:21|2.858
03:03:22|2.8587
03:03:23|2.8587
03:03:24|2.8581
03:03:25|2.8581
03:03:26|2.8581
03:03:27|2.8581
03:03:28|2.8581
03:03:29|2.8589
03:03:30|2.8594
03:03:31|2.8594
03:03:32|2.8594
03:03:33|2.8592
03:03:34|2.8592
03:03:36|2.8601
03:03:37|2.8611
03:03:38|2.861
03:03:40|2.8616
03:03:41|2.8614
03:03:42|2.8614
03:03:42|2.8601
03:03:44|2.8604
03:03:45|2.8597
03:03:46|2.8597
03:03:47|2.8603
03:03:48|2.8603
03:03:49|2.8603
03:03:50|2.8638
03:03:51|2.8628
03:03:52|2.8628
03:03:53|2.8645
03:03:54|2.8645
03:03:55|2.864
03:03:56|2.865
03:03:56|2.865
03:03:58|2.8657
03:03:59|2.8668
03:03:59|2.8668
03:04:01|2.8664
03:04:02|2.8665
03:04:03|2.8654
03:04:04|2.865
03:04:05|2.8648
03:04:06|2.8637
03:04:08|2.8637
03:04:08|2.8637
03:04:09|2.8637
03:04:10|2.8637
03:04:11|2.8635
03:04:13|2.863
03:04:13|2.8632
03:04:15|2.8637
03:04:15|2.8639
03:04:18|2.8648
03:04:19|2.8648
03:04:19|2.8659
03:04:20|2.8665
03:04:21|2.8665
03:04:22|2.8667
03:04:23|2.8667
03:04:25|2.8667
03:04:26|2.866
03:04:26|2.866
03:04:27|2.8661
03:04:28|2.8659
03:04:29|2.8658
03:04:32|2.8659
03:04:32|2.8659
03:04:33|2.8663
03:04:34|2.8663
03:04:35|2.8663
03:04:37|2.8659
03:04:39|2.8659
03:04:40|2.8668
03:04:41|2.8666
03:04:42|2.8673
03:04:43|2.8673
03:04:44|2.8669
03:04:45|2.8674
03:04:47|2.8673
03:04:48|2.8673
03:04:49|2.8673
03:04:50|2.8669
03:04:51|2.8669
03:04:52|2.8669
03:04:53|2.8669
03:04:54|2.8669
03:04:55|2.867
03:04:56|2.867
03:04:57|2.867
03:04:58|2.8663
03:04:59|2.8661
03:05:00|2.8661
03:05:01|2.8652
03:05:02|2.8642
03:05:03|2.864
03:05:04|2.8633
03:05:05|2.8634
03:05:06|2.8637
03:05:07|2.8637
03:05:08|2.8637
03:05:09|2.8637
03:05:10|2.8637
03:05:11|2.8625
03:05:12|2.8643
03:05:13|2.8644
03:05:14|2.8651
03:05:15|2.8659
03:05:16|2.8657
03:05:17|2.8657
03:05:18|2.8663
03:05:19|2.8663
03:05:20|2.8682
03:05:21|2.868
03:05:22|2.868
03:05:23|2.8671
03:05:24|2.8671
03:05:25|2.8671
03:05:26|2.8675
03:05:27|2.8671
03:05:28|2.8671
03:05:29|2.8671
03:05:30|2.868
03:05:31|2.868
03:05:32|2.8671
03:05:33|2.8655
03:05:34|2.8639
03:05:35|2.8645
03:05:36|2.8646
03:05:38|2.8646
03:05:40|2.8639
03:05:42|2.8638
03:05:43|2.862
03:05:44|2.8616
03:05:45|2.8601
03:05:46|2.8605
03:05:47|2.8605
03:05:49|2.8591
03:05:50|2.8577
03:05:51|2.8576
03:05:53|2.8568
03:05:54|2.8561
03:05:56|2.8561
03:05:56|2.8551
03:05:57|2.8551
03:05:58|2.8549
03:06:00|2.8549
03:06:01|2.8548
03:06:01|2.8547
03:06:02|2.8534
03:06:03|2.856
03:06:05|2.8551
03:06:05|2.8543
03:06:06|2.8549
03:06:07|2.8549
03:06:08|2.856
03:06:09|2.856
03:06:10|2.8555
03:06:11|2.8555
03:06:13|2.856
03:06:14|2.8569
03:06:15|2.8582
03:06:15|2.8592
03:06:17|2.858
03:06:17|2.858
03:06:19|2.8571
03:06:19|2.8571
03:06:20|2.8575
03:06:21|2.8575
03:06:22|2.8575
03:06:24|2.8574
03:06:25|2.8576
03:06:25|2.8576
03:06:26|2.8576
03:06:28|2.8573
03:06:28|2.8572
03:06:29|2.8572
03:06:31|2.8565
03:06:31|2.8559
03:06:33|2.8559
03:06:33|2.8558
03:06:34|2.8558
03:06:35|2.8563
03:06:36|2.8565
03:06:37|2.856
03:06:40|2.8548
03:06:41|2.8548
03:06:42|2.856
03:06:44|2.856
03:06:45|2.856
03:06:46|2.856
03:06:47|2.856
03:06:48|2.856
03:06:49|2.856
03:06:50|2.856
03:06:52|2.8561
03:06:53|2.856
03:06:53|2.856
03:06:54|2.8565
03:06:55|2.8565
03:06:56|2.8546
03:06:58|2.8547
03:06:59|2.8549
03:06:59|2.8543
03:07:00|2.8543
03:07:01|2.8546
03:07:02|2.8534
03:07:03|2.8526
03:07:05|2.8511
03:07:06|2.8508
03:07:07|2.8499
03:07:09|2.8491
03:07:10|2.8491
03:07:11|2.8477
03:07:12|2.8486
03:07:13|2.8492
03:07:14|2.8511
03:07:15|2.8518
03:07:16|2.8518
03:07:17|2.8518
03:07:18|2.8522
03:07:19|2.8517
03:07:20|2.8514
03:07:21|2.8513
03:07:22|2.8513
03:07:23|2.8497
03:07:24|2.8497
03:07:25|2.8497
03:07:26|2.8497
03:07:27|2.8497
03:07:28|2.8522
03:07:29|2.8518
03:07:30|2.8508
03:07:31|2.8498
03:07:32|2.8498
03:07:33|2.8498
03:07:34|2.8498
03:07:35|2.8493
03:07:36|2.8495
03:07:37|2.8493
03:07:38|2.8487
03:07:39|2.849
03:07:41|2.849
03:07:43|2.8509
03:07:44|2.8509
03:07:45|2.8494
03:07:47|2.8489
03:07:47|2.847
03:07:48|2.8472
03:07:49|2.8472
03:07:50|2.8474
03:07:51|2.8474
03:07:52|2.8467
03:07:53|2.8455
03:07:54|2.8462
03:07:55|2.8463
03:07:57|2.8443
03:07:57|2.8442
03:07:58|2.846
03:07:59|2.8467
03:08:01|2.8467
03:08:02|2.8456
03:08:02|2.8472
03:08:04|2.8472
03:08:05|2.8483
03:08:05|2.8471
03:08:07|2.8471
03:08:09|2.8475
03:08:10|2.8466
03:08:10|2.8466
03:08:11|2.8466
03:08:12|2.8473
03:08:14|2.8473
03:08:14|2.8468
03:08:16|2.8481
03:08:16|2.8481
03:08:17|2.8481
03:08:18|2.8482
03:08:19|2.8482
03:08:21|2.8482
03:08:21|2.8482
03:08:22|2.8482
03:08:23|2.8482
03:08:26|2.8481
03:08:26|2.8481
03:08:27|2.8481
03:08:28|2.8467
03:08:29|2.8463
03:08:30|2.8462
03:08:31|2.8462
03:08:33|2.8462
03:08:33|2.8465
03:08:34|2.8465
03:08:35|2.8466
03:08:36|2.8458
03:08:38|2.8458
03:08:38|2.8458
03:08:39|2.8464
03:08:41|2.8468
03:08:42|2.8484
03:08:43|2.8484
03:08:44|2.8477
03:08:45|2.8477
03:08:47|2.8477
03:08:47|2.8477
03:08:49|2.8477
03:08:50|2.8477
03:08:50|2.8472
03:08:51|2.8472
03:08:52|2.8472
03:08:54|2.8472
03:08:55|2.8472
03:08:56|2.8472
03:08:56|2.8475
03:08:58|2.8475
03:08:59|2.8467
03:08:59|2.8465
03:09:00|2.847
03:09:02|2.8474
03:09:03|2.8484
03:09:03|2.8495
03:09:05|2.8495
03:09:06|2.8499
03:09:07|2.8492
03:09:07|2.8492
03:09:08|2.8496
03:09:09|2.8492
03:09:10|2.8491
03:09:12|2.8487
03:09:13|2.8487
03:09:13|2.8488
03:09:14|2.8483
03:09:16|2.8477
03:09:17|2.8477
03:09:17|2.8477
03:09:19|2.8486
03:09:20|2.8486
03:09:21|2.8486
03:09:21|2.848
03:09:23|2.8465
03:09:23|2.8465
03:09:24|2.8499
03:09:26|2.8506
03:09:27|2.8494
03:09:27|2.8487
03:09:28|2.8487
03:09:29|2.8491
03:09:31|2.8487
03:09:32|2.8476
03:09:33|2.8476
03:09:34|2.8466
03:09:35|2.8478
03:09:35|2.8487
03:09:37|2.8488
03:09:38|2.8489
03:09:38|2.8489
03:09:39|2.8487
03:09:40|2.8487
03:09:43|2.8487
03:09:43|2.8487
03:09:45|2.8487
03:09:45|2.8487
03:09:47|2.848
03:09:47|2.8483
03:09:48|2.8477
03:09:50|2.8478
03:09:50|2.848
03:09:51|2.8478
03:09:53|2.8478
03:09:53|2.8478
03:09:55|2.8477
03:09:55|2.8477
03:09:57|2.8477
03:09:57|2.8459
03:09:59|2.8459
03:09:59|2.8459
03:10:00|2.8458
03:10:02|2.8458
03:10:03|2.8455
03:10:04|2.8453
03:10:04|2.8435
03:10:06|2.8435
03:10:06|2.8414
03:10:08|2.8417
03:10:09|2.8408
03:10:09|2.8425
03:10:10|2.8416
03:10:12|2.8414
03:10:12|2.8416
03:10:14|2.8384
03:10:15|2.8363
03:10:15|2.8373
03:10:18|2.8347
03:10:18|2.8342
03:10:19|2.8346
03:10:20|2.8365
03:10:21|2.8384
03:10:22|2.8395
03:10:23|2.8391
03:10:24|2.8396
03:10:25|2.84
03:10:26|2.8414
03:10:27|2.8398
03:10:29|2.8417
03:10:29|2.8417
03:10:30|2.8416
03:10:31|2.8408
03:10:32|2.8419
03:10:33|2.8423
03:10:35|2.843
03:10:35|2.8424
03:10:36|2.843
03:10:37|2.8413
03:10:38|2.8414
03:10:40|2.8421
03:10:40|2.8437
03:10:41|2.8421
03:10:42|2.8392
03:10:45|2.8416
03:10:46|2.844
03:10:47|2.8435
03:10:47|2.8431
03:10:50|2.8414
03:10:51|2.8424
03:10:51|2.8426
03:10:52|2.8427
03:10:53|2.8433
03:10:54|2.8421
03:10:56|2.8421
03:10:57|2.8432
03:10:57|2.8438
03:10:58|2.8426
03:10:59|2.8409
03:11:00|2.8417
03:11:02|2.8412
03:11:02|2.8412
03:11:03|2.8412
03:11:05|2.8393
03:11:06|2.8393
03:11:07|2.8391
03:11:08|2.8393
03:11:09|2.8409
03:11:10|2.8407
03:11:11|2.84
03:11:12|2.8394
03:11:13|2.8394
03:11:14|2.8374
03:11:15|2.8367
03:11:16|2.8384
03:11:17|2.8387
03:11:18|2.8378
03:11:19|2.8378
03:11:20|2.8358
03:11:21|2.836
03:11:22|2.8384
03:11:23|2.839
03:11:24|2.8395
03:11:25|2.8385
03:11:26|2.838
03:11:27|2.838
03:11:28|2.838
03:11:29|2.8376
03:11:30|2.8372
03:11:31|2.8372
03:11:32|2.8372
03:11:33|2.8376
03:11:34|2.8389
03:11:35|2.838
03:11:36|2.8373
03:11:37|2.8373
03:11:38|2.8373
03:11:39|2.8374
03:11:40|2.8379
03:11:41|2.8379
03:11:42|2.8365
03:11:43|2.8365
03:11:44|2.838
03:11:46|2.838
03:11:47|2.8369
03:11:48|2.8378
03:11:49|2.8378
03:11:51|2.8379
03:11:53|2.8392
03:11:54|2.8381
03:11:54|2.8381
03:11:57|2.8381
03:11:57|2.8381
03:11:59|2.8382
03:11:59|2.8382
03:12:01|2.839
03:12:01|2.8399
03:12:02|2.8404
03:12:03|2.8401
03:12:05|2.8401
03:12:06|2.8401
03:12:06|2.8403
03:12:07|2.8403
03:12:08|2.8405
03:12:09|2.8403
03:12:10|2.8394
03:12:12|2.8399
03:12:13|2.8405
03:12:14|2.841
03:12:16|2.8421
03:12:17|2.8421
03:12:17|2.8414
03:12:19|2.8425
03:12:20|2.8425
03:12:21|2.844
03:12:22|2.8431
03:12:23|2.8434
03:12:24|2.8434
03:12:25|2.8435
03:12:26|2.8435
03:12:26|2.8448
03:12:28|2.8442
03:12:29|2.845
03:12:30|2.8451
03:12:31|2.8451
03:12:31|2.8452
03:12:33|2.8436
03:12:34|2.8452
03:12:35|2.846
03:12:36|2.8436
03:12:37|2.8442
03:12:37|2.8442
03:12:39|2.8442
03:12:40|2.844
03:12:41|2.844
03:12:41|2.844
03:12:43|2.8445
03:12:44|2.8455
03:12:46|2.8439
03:12:48|2.8439
03:12:49|2.8429
03:12:50|2.8434
03:12:51|2.8434
03:12:52|2.8434
03:12:53|2.8444
03:12:55|2.8444
03:12:56|2.8444
03:12:57|2.8444
03:12:58|2.8444
03:12:59|2.8443
03:13:00|2.8443
03:13:01|2.8446
03:13:02|2.8446
03:13:04|2.8451
03:13:05|2.8445
03:13:05|2.8445
03:13:06|2.8445
03:13:07|2.8445
03:13:10|2.8445
03:13:10|2.8442
03:13:12|2.8442
03:13:12|2.8442
03:13:13|2.8447
03:13:14|2.8458
03:13:15|2.846
03:13:16|2.8463
03:13:17|2.8471
03:13:18|2.848
03:13:19|2.8484
03:13:20|2.8483
03:13:21|2.8481
03:13:23|2.8481
03:13:23|2.8473
03:13:24|2.8476
03:13:25|2.8483
03:13:27|2.8476
03:13:27|2.8466
03:13:29|2.8459
03:13:30|2.8466
03:13:30|2.8478
03:13:32|2.8478
03:13:32|2.8478
03:13:33|2.8477
03:13:35|2.8477
03:13:35|2.8477
03:13:36|2.8481
03:13:37|2.8481
03:13:38|2.8477
03:13:39|2.8477
03:13:40|2.8457
03:13:41|2.8457
03:13:43|2.8462
03:13:43|2.8469
03:13:45|2.8473
03:13:47|2.8477
03:13:48|2.8483
03:13:50|2.8487
03:13:51|2.849
03:13:52|2.849
03:13:54|2.8478
03:13:55|2.8478
03:13:56|2.8478
03:13:57|2.849
03:13:58|2.849
03:13:59|2.8497
03:14:00|2.8505
03:14:01|2.8497
03:14:02|2.8498
03:14:03|2.8501
03:14:04|2.8501
03:14:04|2.8501
03:14:05|2.8501
03:14:07|2.8493
03:14:08|2.8494
03:14:08|2.8494
03:14:09|2.8494
03:14:11|2.8494
03:14:11|2.8494
03:14:12|2.8495
03:14:13|2.8498
03:14:15|2.8498
03:14:15|2.85
03:14:16|2.85
03:14:18|2.8496
03:14:18|2.8497
03:14:20|2.8497
03:14:20|2.8497
03:14:22|2.8504
03:14:23|2.8504
03:14:24|2.8498
03:14:25|2.8498
03:14:25|2.8502
03:14:26|2.8496
03:14:28|2.8489
03:14:29|2.8489
03:14:30|2.848
03:14:31|2.8479
03:14:32|2.8478
03:14:33|2.847
03:14:34|2.8466
03:14:34|2.8466
03:14:36|2.8462
03:14:37|2.8464
03:14:38|2.8464
03:14:39|2.8483
03:14:40|2.8493
03:14:41|2.8493
03:14:42|2.8493
03:14:43|2.8495
03:14:44|2.8491
03:14:45|2.849
03:14:46|2.8492
03:14:48|2.8508
03:14:50|2.8525
03:14:51|2.8523
03:14:53|2.8511
03:14:54|2.8508
03:14:55|2.8508
03:14:56|2.8508
03:14:57|2.8491
03:14:58|2.8491
03:14:59|2.8491
03:15:00|2.8491
03:15:01|2.8491
03:15:03|2.8496
03:15:03|2.8508
03:15:04|2.8494
03:15:06|2.8494
03:15:08|2.8484
03:15:08|2.8484
03:15:09|2.8477
03:15:10|2.847
03:15:11|2.847
03:15:12|2.8471
03:15:13|2.8471
03:15:14|2.8471
03:15:17|2.8466
03:15:17|2.8459
03:15:18|2.8467
03:15:19|2.8463
03:15:20|2.8461
03:15:21|2.8461
03:15:22|2.8461
03:15:23|2.8461
03:15:25|2.8461
03:15:26|2.8461
03:15:27|2.8465
03:15:28|2.8455
03:15:29|2.8455
03:15:30|2.8457
03:15:31|2.8456
03:15:32|2.8449
03:15:33|2.8453
03:15:34|2.8439
03:15:35|2.844
03:15:36|2.8444
03:15:37|2.844
03:15:38|2.844
03:15:39|2.8454
03:15:40|2.8454
03:15:41|2.8454
03:15:42|2.8455
03:15:43|2.846
03:15:44|2.846
03:15:45|2.8444
03:15:46|2.8447
03:15:47|2.8447
03:15:49|2.8447
03:15:51|2.8437
03:15:52|2.8443
03:15:53|2.8446
03:15:55|2.8446
03:15:55|2.8446
03:15:56|2.8452
03:15:57|2.8449
03:15:59|2.8445
03:15:59|2.8445
03:16:01|2.8445
03:16:01|2.8446
03:16:02|2.8444
03:16:04|2.8444
03:16:05|2.8444
03:16:05|2.8444
03:16:06|2.8444
03:16:07|2.8444
03:16:08|2.8444
03:16:09|2.8434
03:16:10|2.8414
03:16:11|2.8408
03:16:12|2.84
03:16:13|2.84
03:16:14|2.8397
03:16:15|2.8395
03:16:17|2.841
03:16:17|2.8408
03:16:18|2.8408
03:16:20|2.8408
03:16:20|2.8395
03:16:21|2.8397
03:16:22|2.8401
03:16:23|2.8397
03:16:24|2.8398
03:16:25|2.8412
03:16:26|2.8412
03:16:28|2.8394
03:16:29|2.8408
03:16:30|2.8408
03:16:31|2.8402
03:16:32|2.8402
03:16:33|2.843
03:16:34|2.8417
03:16:35|2.8408
03:16:36|2.8427
03:16:37|2.8416
03:16:38|2.8427
03:16:39|2.8427
03:16:40|2.8405
03:16:41|2.842
03:16:42|2.842
03:16:43|2.842
03:16:44|2.842
03:16:45|2.842
03:16:46|2.8421
03:16:47|2.842
03:16:48|2.8421
03:16:50|2.8443
03:16:52|2.8441
03:16:53|2.8427
03:16:55|2.8427
03:16:55|2.8427
03:16:56|2.842
03:16:58|2.8421
03:16:59|2.8421
03:17:01|2.8421
03:17:01|2.8425
03:17:03|2.8425
03:17:04|2.8418
03:17:04|2.841
03:17:05|2.841
03:17:07|2.8408
03:17:07|2.8406
03:17:09|2.8406
03:17:09|2.8406
03:17:10|2.841
03:17:11|2.8415
03:17:12|2.8414
03:17:13|2.8418
03:17:14|2.8418
03:17:15|2.8424
03:17:16|2.8424
03:17:17|2.8424
03:17:18|2.8424
03:17:19|2.8419
03:17:20|2.8422
03:17:21|2.8422
03:17:22|2.8424
03:17:23|2.8423
03:17:24|2.8421
03:17:25|2.8421
03:17:26|2.8421
03:17:27|2.8412
03:17:28|2.841
03:17:29|2.8401
03:17:31|2.8401
03:17:31|2.8396
03:17:32|2.8398
03:17:33|2.8398
03:17:34|2.8398
03:17:36|2.8395
03:17:36|2.8395
03:17:37|2.8395
03:17:38|2.839
03:17:39|2.8384
03:17:41|2.8387
03:17:41|2.8387
03:17:42|2.8387
03:17:43|2.8387
03:17:44|2.8373
03:17:46|2.8369
03:17:46|2.8378
03:17:47|2.835
03:17:48|2.8361
03:17:51|2.8364
03:17:52|2.8376
03:17:53|2.8375
03:17:55|2.8368
03:17:57|2.8366
03:17:58|2.8374
03:17:59|2.8374
03:17:59|2.8363
03:18:01|2.8363
03:18:02|2.836
03:18:03|2.836
03:18:04|2.8351
03:18:05|2.8359
03:18:06|2.8353
03:18:07|2.8349
03:18:08|2.8335
03:18:08|2.8326
03:18:10|2.8319
03:18:11|2.832
03:18:12|2.8327
03:18:12|2.8323
03:18:14|2.8324
03:18:15|2.8301
03:18:16|2.8299
03:18:17|2.8294
03:18:18|2.8301
03:18:19|2.832
03:18:20|2.8317
03:18:21|2.8308
03:18:22|2.8338
03:18:22|2.8324
03:18:24|2.833
03:18:25|2.8331
03:18:26|2.8331
03:18:27|2.833
03:18:28|2.833
03:18:29|2.8338
03:18:30|2.8338
03:18:30|2.8338
03:18:32|2.8338
03:18:33|2.8357
03:18:34|2.8369
03:18:35|2.8369
03:18:36|2.8364
03:18:37|2.8388
03:18:38|2.838
03:18:39|2.839
03:18:40|2.8379
03:18:41|2.8379
03:18:42|2.8382
03:18:43|2.8383
03:18:44|2.84
03:18:45|2.8395
03:18:46|2.8399
03:18:47|2.8404
03:18:48|2.8413
03:18:49|2.8401
03:18:50|2.8407
03:18:52|2.841
03:18:53|2.8411
03:18:54|2.8411
03:18:55|2.8408
03:18:56|2.8408
03:18:58|2.8402
03:18:59|2.8397
03:19:00|2.8394
03:19:01|2.8396
03:19:03|2.8395
03:19:03|2.8393
03:19:06|2.8393
03:19:06|2.8392
03:19:08|2.8395
03:19:08|2.8385
03:19:09|2.8384
03:19:10|2.8384
03:19:11|2.8381
03:19:12|2.8369
03:19:13|2.838
03:19:14|2.8384
03:19:15|2.8384
03:19:16|2.8384
03:19:17|2.8384
03:19:18|2.8383
03:19:20|2.8379
03:19:21|2.8379
03:19:22|2.8379
03:19:23|2.8379
03:19:24|2.838
03:19:25|2.838
03:19:26|2.8384
03:19:27|2.8384
03:19:28|2.8386
03:19:29|2.8385
03:19:30|2.8374
03:19:31|2.8372
03:19:32|2.8372
03:19:33|2.8376
03:19:34|2.8356
03:19:35|2.8366
03:19:36|2.8367
03:19:37|2.8361
03:19:38|2.8356
03:19:39|2.8356
03:19:40|2.836
03:19:41|2.836
03:19:42|2.8365
03:19:43|2.8365
03:19:44|2.8368
03:19:45|2.8359
03:19:46|2.8359
03:19:47|2.8362
03:19:48|2.836
03:19:49|2.836
03:19:50|2.8351
03:19:51|2.8354
03:19:53|2.8354
03:19:55|2.8353
03:19:55|2.8356
03:19:57|2.8353
03:19:59|2.8347
03:19:59|2.8342
03:20:01|2.8339
03:20:02|2.8339
03:20:04|2.8332
03:20:04|2.8331
03:20:05|2.8326
03:20:06|2.8311
03:20:07|2.8292
03:20:08|2.8299
03:20:09|2.8295
03:20:10|2.8299
03:20:11|2.8313
03:20:12|2.8314
03:20:13|2.8331
03:20:14|2.8332
03:20:15|2.8332
03:20:17|2.8332
03:20:17|2.8327
03:20:18|2.8327
03:20:19|2.8336
03:20:20|2.8336
03:20:21|2.8323
03:20:22|2.8323
03:20:23|2.8323
03:20:24|2.8323
03:20:25|2.8323
03:20:26|2.8336
03:20:27|2.834
03:20:28|2.8343
03:20:29|2.8333
03:20:30|2.8333
03:20:31|2.834
03:20:32|2.8336
03:20:33|2.8341
03:20:34|2.8353
03:20:35|2.8365
03:20:36|2.8368
03:20:37|2.8368
03:20:38|2.8367
03:20:39|2.8367
03:20:40|2.8367
03:20:41|2.8373
03:20:42|2.8375
03:20:43|2.838
03:20:44|2.8366
03:20:45|2.835
03:20:46|2.835
03:20:48|2.8354
03:20:49|2.8354
03:20:50|2.8354
03:20:51|2.8373
03:20:52|2.8373
03:20:54|2.8374
03:20:56|2.8378
03:20:57|2.8358
03:20:58|2.8358
03:20:59|2.8364
03:21:00|2.8379
03:21:01|2.8379
03:21:02|2.8379
03:21:03|2.8379
03:21:04|2.8389
03:21:05|2.839
03:21:07|2.8381
03:21:07|2.8373
03:21:09|2.8362
03:21:09|2.8362
03:21:11|2.8375
03:21:12|2.8375
03:21:12|2.8366
03:21:13|2.838
03:21:14|2.8386
03:21:16|2.8386
03:21:17|2.8379
03:21:18|2.8366
03:21:19|2.8366
03:21:20|2.8366
03:21:20|2.8385
03:21:22|2.8385
03:21:22|2.8374
03:21:24|2.8374
03:21:25|2.8368
03:21:25|2.8366
03:21:27|2.8366
03:21:27|2.8381
03:21:29|2.8376
03:21:29|2.8376
03:21:31|2.8385
03:21:31|2.8385
03:21:33|2.8383
03:21:34|2.8381
03:21:34|2.8381
03:21:36|2.839
03:21:36|2.839
03:21:38|2.839
03:21:38|2.8406
03:21:39|2.8399
03:21:40|2.8399
03:21:41|2.8399
03:21:43|2.8399
03:21:44|2.8399
03:21:45|2.8399
03:21:46|2.8399
03:21:47|2.8403
03:21:48|2.8407
03:21:49|2.8411
03:21:50|2.8411
03:21:51|2.8411
03:21:52|2.8412
03:21:53|2.8413
03:21:55|2.8414
03:21:56|2.8416
03:21:58|2.8412
03:22:00|2.8408
03:22:00|2.8408
03:22:01|2.841
03:22:03|2.8401
03:22:03|2.8403
03:22:05|2.8405
03:22:06|2.8407
03:22:07|2.84
03:22:08|2.841
03:22:09|2.8408
03:22:11|2.8408
03:22:11|2.8408
03:22:12|2.8408
03:22:13|2.8415
03:22:15|2.8413
03:22:15|2.8413
03:22:17|2.8412
03:22:17|2.8405
03:22:19|2.8398
03:22:20|2.8398
03:22:20|2.8396
03:22:21|2.8396
03:22:22|2.8393
03:22:23|2.8397
03:22:25|2.8407
03:22:25|2.8405
03:22:27|2.8405
03:22:27|2.8417
03:22:29|2.8419
03:22:30|2.8421
03:22:30|2.8423
03:22:32|2.8425
03:22:32|2.8424
03:22:33|2.8422
03:22:34|2.8414
03:22:36|2.8414
03:22:36|2.8404
03:22:37|2.8403
03:22:39|2.839
03:22:39|2.839
03:22:40|2.8382
03:22:42|2.8375
03:22:43|2.8375
03:22:44|2.8376
03:22:44|2.8376
03:22:46|2.8376
03:22:46|2.8376
03:22:47|2.8378
03:22:48|2.8381
03:22:49|2.8381
03:22:51|2.8402
03:22:52|2.8402
03:22:53|2.8404
03:22:54|2.8398
03:22:56|2.841
03:22:58|2.8409
03:22:59|2.8409
03:23:01|2.8425
03:23:02|2.8403
03:23:03|2.8403
03:23:04|2.8404
03:23:05|2.8391
03:23:06|2.8417
03:23:07|2.8417
03:23:08|2.8408
03:23:09|2.8408
03:23:10|2.8408
03:23:11|2.8438
03:23:12|2.8438
03:23:13|2.8446
03:23:14|2.844
03:23:15|2.8448
03:23:16|2.845
03:23:17|2.8465
03:23:18|2.8465
03:23:19|2.8461
03:23:20|2.8454
03:23:22|2.8462
03:23:22|2.8462
03:23:23|2.8462
03:23:24|2.845
03:23:25|2.845
03:23:26|2.845
03:23:27|2.8461
03:23:28|2.8462
03:23:29|2.8462
03:23:30|2.8462
03:23:31|2.8462
03:23:33|2.8462
03:23:33|2.8462
03:23:34|2.8462
03:23:35|2.8462
03:23:36|2.849
03:23:37|2.8479
03:23:38|2.8488
03:23:39|2.8485
03:23:40|2.8485
03:23:41|2.849
03:23:42|2.8492
03:23:43|2.8492
03:23:44|2.8492
03:23:45|2.8492
03:23:46|2.8492
03:23:47|2.8492
03:23:48|2.8492
03:23:49|2.8474
03:23:50|2.8465
03:23:51|2.8457
03:23:52|2.8456
03:23:53|2.8452
03:23:55|2.847
03:23:57|2.8475
03:23:58|2.8483
03:23:59|2.8483
03:24:00|2.8477
03:24:02|2.8474
03:24:03|2.8474
03:24:04|2.8475
03:24:05|2.8471
03:24:05|2.8474
03:24:06|2.8474
03:24:08|2.8455
03:24:09|2.8457
03:24:10|2.8457
03:24:10|2.8461
03:24:12|2.8461
03:24:13|2.8461
03:24:14|2.8461
03:24:16|2.847
03:24:16|2.847
03:24:17|2.8454
03:24:18|2.845
03:24:19|2.845
03:24:21|2.8445
03:24:21|2.8443
03:24:22|2.8443
03:24:24|2.8453
03:24:25|2.8453
03:24:26|2.8453
03:24:27|2.8461
03:24:28|2.8461
03:24:29|2.846
03:24:30|2.846
03:24:31|2.8472
03:24:32|2.8472
03:24:33|2.8471
03:24:34|2.8471
03:24:35|2.8471
03:24:36|2.8476
03:24:37|2.8476
03:24:38|2.8472
03:24:39|2.8472
03:24:40|2.8472
03:24:41|2.847
03:24:42|2.8463
03:24:43|2.8463
03:24:44|2.8454
03:24:45|2.8459
03:24:46|2.8459
03:24:47|2.8459
03:24:48|2.8459
03:24:49|2.8459
03:24:50|2.8452
03:24:51|2.845
03:24:52|2.8462
03:24:53|2.8469
03:24:54|2.8469
03:24:55|2.8467
03:24:57|2.847
03:24:59|2.847
03:25:01|2.8471
03:25:01|2.8471
03:25:03|2.8482
03:25:04|2.8487
03:25:05|2.8487
03:25:06|2.849
03:25:07|2.849
03:25:08|2.8483
03:25:09|2.849
03:25:10|2.849
03:25:12|2.8482
03:25:13|2.8482
03:25:14|2.8477
03:25:15|2.8471
03:25:16|2.8471
03:25:17|2.8469
03:25:17|2.8458
03:25:19|2.8458
03:25:20|2.8458
03:25:20|2.8464
03:25:21|2.8491
03:25:23|2.8491
03:25:24|2.8477
03:25:25|2.8477
03:25:25|2.8488
03:25:27|2.8488
03:25:27|2.8488
03:25:28|2.8488
03:25:30|2.8481
03:25:31|2.8481
03:25:32|2.8476
03:25:33|2.8473
03:25:34|2.8473
03:25:35|2.8473
03:25:36|2.8473
03:25:37|2.8473
03:25:38|2.8481
03:25:39|2.8487
03:25:40|2.8486
03:25:42|2.8482
03:25:42|2.8472
03:25:43|2.8471
03:25:44|2.8479
03:25:46|2.8476
03:25:46|2.8476
03:25:47|2.8476
03:25:49|2.8476
03:25:49|2.8476
03:25:51|2.8476
03:25:51|2.8478
03:25:52|2.8479
03:25:53|2.8479
03:25:54|2.8479
03:25:55|2.8479
03:25:56|2.8479
03:25:57|2.8479
03:25:59|2.8479
03:26:00|2.8494
03:26:02|2.8497
03:26:03|2.8504
03:26:04|2.8505
03:26:05|2.8505
03:26:06|2.8497
03:26:07|2.8498
03:26:08|2.8498
03:26:09|2.8482
03:26:10|2.8498
03:26:11|2.8497
03:26:12|2.8497
03:26:13|2.8497
03:26:14|2.8496
03:26:15|2.8496
03:26:16|2.8484
03:26:17|2.8484
03:26:18|2.8484
03:26:19|2.8491
03:26:20|2.8491
03:26:21|2.8495
03:26:22|2.8495
03:26:24|2.8505
03:26:24|2.8513
03:26:26|2.8513
03:26:27|2.8535
03:26:28|2.8527
03:26:29|2.8528
03:26:30|2.8528
03:26:30|2.8528
03:26:32|2.8527
03:26:33|2.8528
03:26:34|2.8528
03:26:35|2.8528
03:26:36|2.8527
03:26:37|2.8527
03:26:38|2.8527
03:26:39|2.8528
03:26:40|2.8529
03:26:41|2.8529
03:26:41|2.8538
03:26:42|2.8538
03:26:44|2.8538
03:26:45|2.8535
03:26:46|2.8535
03:26:47|2.8535
03:26:48|2.8535
03:26:49|2.8533
03:26:49|2.8533
03:26:51|2.8533
03:26:51|2.8533
03:26:54|2.8533
03:26:54|2.8546
03:26:55|2.8546
03:26:56|2.8546
03:26:57|2.8546
03:27:00|2.8541
03:27:01|2.8535
03:27:02|2.8535
03:27:03|2.8537
03:27:04|2.8537
03:27:05|2.8547
03:27:07|2.8543
03:27:08|2.8543
03:27:09|2.8527
03:27:11|2.852
03:27:12|2.852
03:27:13|2.852
03:27:14|2.852
03:27:14|2.8527
03:27:15|2.8527
03:27:16|2.8527
03:27:18|2.8527
03:27:18|2.8527
03:27:20|2.8527
03:27:20|2.8527
03:27:21|2.8527
03:27:22|2.8522
03:27:23|2.8527
03:27:25|2.8526
03:27:25|2.8527
03:27:27|2.8531
03:27:28|2.8531
03:27:29|2.8528
03:27:29|2.8528
03:27:31|2.8528
03:27:32|2.8528
03:27:32|2.8528
03:27:33|2.8527
03:27:34|2.854
03:27:35|2.8546
03:27:36|2.8538
03:27:37|2.8538
03:27:39|2.8538
03:27:39|2.8538
03:27:40|2.8538
03:27:41|2.8529
03:27:42|2.8529
03:27:43|2.8529
03:27:44|2.8513
03:27:45|2.8517
03:27:46|2.8517
03:27:47|2.8517
03:27:48|2.8517
03:27:49|2.8517
03:27:50|2.8517
03:27:52|2.8511
03:27:52|2.8515
03:27:54|2.8512
03:27:55|2.8512
03:27:55|2.8517
03:27:57|2.8517
03:27:58|2.8517
03:27:59|2.8517
03:28:01|2.8517
03:28:01|2.8517
03:28:03|2.8517
03:28:04|2.8518
03:28:05|2.8515
03:28:06|2.8512
03:28:07|2.8512
03:28:07|2.8514
03:28:09|2.8514
03:28:10|2.8514
03:28:10|2.8507
03:28:12|2.851
03:28:13|2.85
03:28:14|2.8494
03:28:15|2.8494
03:28:16|2.849
03:28:17|2.849
03:28:18|2.8485
03:28:19|2.8492
03:28:20|2.8492
03:28:21|2.8492
03:28:21|2.8492
03:28:23|2.8492
03:28:24|2.8507
03:28:24|2.8507
03:28:26|2.8498
03:28:26|2.8493
03:28:28|2.8493
03:28:29|2.8493
03:28:30|2.8495
03:28:31|2.8511
03:28:32|2.8511
03:28:32|2.8511
03:28:35|2.8511
03:28:35|2.8507
03:28:36|2.8507
03:28:37|2.8507
03:28:38|2.8507
03:28:39|2.8507
03:28:40|2.85
03:28:43|2.8499
03:28:43|2.8499
03:28:44|2.8492
03:28:45|2.8492
03:28:47|2.8482
03:28:47|2.8469
03:28:48|2.8469
03:28:49|2.8469
03:28:50|2.8447
03:28:51|2.8448
03:28:52|2.8435
03:28:53|2.8438
03:28:54|2.8443
03:28:55|2.8447
03:28:56|2.845
03:28:57|2.845
03:28:58|2.845
03:28:59|2.8454
03:29:01|2.846
03:29:03|2.846
03:29:03|2.8452
03:29:05|2.8448
03:29:06|2.8448
03:29:07|2.8443
03:29:08|2.8433
03:29:08|2.8433
03:29:10|2.8433
03:29:12|2.843
03:29:13|2.8437
03:29:14|2.8437
03:29:15|2.8437
03:29:16|2.8437
03:29:17|2.8443
03:29:17|2.8443
03:29:18|2.8443
03:29:20|2.8443
03:29:20|2.8439
03:29:22|2.8431
03:29:23|2.8431
03:29:23|2.8443
03:29:24|2.8443
03:29:25|2.8436
03:29:27|2.8425
03:29:28|2.8425
03:29:30|2.8425
03:29:30|2.8421
03:29:31|2.8421
03:29:32|2.8421
03:29:33|2.8421
03:29:34|2.842
03:29:36|2.842
03:29:36|2.842
03:29:37|2.842
03:29:38|2.842
03:29:39|2.8427
03:29:40|2.8427
03:29:41|2.8439
03:29:42|2.8439
03:29:43|2.8436
03:29:44|2.8436
03:29:46|2.8427
03:29:46|2.8427
03:29:47|2.841
03:29:48|2.84
03:29:49|2.84
03:29:50|2.84
03:29:51|2.8403
03:29:52|2.8403
03:29:53|2.84
03:29:54|2.8399
03:29:55|2.8392
03:29:56|2.8375
03:29:57|2.8375
03:29:58|2.8394
03:29:59|2.8394
03:30:00|2.8392
03:30:02|2.84
03:30:04|2.8389
03:30:06|2.8407
03:30:07|2.8407
03:30:08|2.8403
03:30:09|2.8413
03:30:10|2.8393
03:30:10|2.8393
03:30:13|2.8386
03:30:13|2.8385
03:30:15|2.8379
03:30:16|2.8386
03:30:16|2.8393
03:30:19|2.8408
03:30:19|2.84
03:30:20|2.84
03:30:21|2.84
03:30:22|2.8407
03:30:23|2.8407
03:30:24|2.8397
03:30:25|2.8397
03:30:26|2.8403
03:30:27|2.8393
03:30:28|2.8393
03:30:30|2.8382
03:30:30|2.8383
03:30:31|2.8383
03:30:32|2.8383
03:30:33|2.8391
03:30:34|2.8391
03:30:35|2.8391
03:30:36|2.8391
03:30:37|2.8363
03:30:38|2.8357
03:30:39|2.8359
03:30:40|2.8367
03:30:41|2.8358
03:30:42|2.8358
03:30:43|2.8358
03:30:44|2.8361
03:30:45|2.8361
03:30:46|2.8363
03:30:47|2.8363
03:30:48|2.8357
03:30:49|2.8363
03:30:50|2.8354
03:30:51|2.8354
03:30:52|2.8355
03:30:53|2.836
03:30:54|2.8359
03:30:55|2.8354
03:30:56|2.8365
03:30:58|2.8365
03:30:58|2.8365
03:30:59|2.8337
03:31:00|2.8337
03:31:01|2.8337
03:31:03|2.8353
03:31:05|2.8371
03:31:06|2.838
03:31:08|2.8376
03:31:09|2.8361
03:31:09|2.8361
03:31:11|2.8361
03:31:11|2.8361
03:31:13|2.8373
03:31:14|2.8373
03:31:15|2.8373
03:31:15|2.8372
03:31:17|2.8384
03:31:17|2.8384
03:31:18|2.8374
03:31:20|2.8374
03:31:21|2.8374
03:31:21|2.8365
03:31:23|2.8365
03:31:24|2.8364
03:31:25|2.8364
03:31:26|2.8373
03:31:26|2.8386
03:31:27|2.838
03:31:28|2.838
03:31:30|2.838
03:31:30|2.8373
03:31:32|2.8373
03:31:32|2.8383
03:31:33|2.8399
03:31:34|2.8396
03:31:36|2.8397
03:31:37|2.8397
03:31:37|2.8397
03:31:39|2.8397
03:31:39|2.8397
03:31:41|2.8392
03:31:42|2.8404
03:31:42|2.8419
03:31:43|2.8414
03:31:44|2.8415
03:31:45|2.8415
03:31:47|2.8415
03:31:47|2.8412
03:31:49|2.8412
03:31:49|2.8412
03:31:50|2.8414
03:31:51|2.8415
03:31:52|2.8415
03:31:54|2.8411
03:31:54|2.8406
03:31:56|2.8406
03:31:56|2.8406
03:31:57|2.8406
03:31:59|2.8406
03:32:01|2.8416
03:32:01|2.8414
03:32:02|2.8414
03:32:04|2.8413
03:32:06|2.8407
03:32:08|2.8412
03:32:09|2.8416
03:32:10|2.8412
03:32:11|2.8412
03:32:12|2.8405
03:32:14|2.8405
03:32:14|2.8402
03:32:15|2.8395
03:32:16|2.839
03:32:17|2.8395
03:32:18|2.8395
03:32:19|2.8396
03:32:20|2.8396
03:32:21|2.8396
03:32:23|2.8396
03:32:24|2.8405
03:32:25|2.841
03:32:26|2.8419
03:32:27|2.8424
03:32:28|2.8424
03:32:29|2.8424
03:32:30|2.8424
03:32:31|2.8424
03:32:32|2.8424
03:32:33|2.8433
03:32:34|2.8433
03:32:35|2.8433
03:32:36|2.8433
03:32:37|2.8433
03:32:38|2.8426
03:32:39|2.8423
03:32:40|2.8423
03:32:41|2.8432
03:32:42|2.843
03:32:43|2.843
03:32:44|2.84
03:32:45|2.84
03:32:46|2.8398
03:32:47|2.8398
03:32:48|2.8398
03:32:49|2.8398
03:32:50|2.8398
03:32:51|2.8391
03:32:52|2.8391
03:32:53|2.8391
03:32:54|2.8393
03:32:55|2.838
03:32:56|2.8368
03:32:57|2.8358
03:32:58|2.8355
03:32:59|2.8336
03:33:00|2.8316
03:33:01|2.8315
03:33:02|2.833
03:33:03|2.8321
03:33:04|2.8332
03:33:06|2.8358
03:33:08|2.8328
03:33:08|2.8356
03:33:10|2.8353
03:33:12|2.836
03:33:13|2.8355
03:33:13|2.8362
03:33:14|2.8362
03:33:15|2.8365
03:33:16|2.8383
03:33:17|2.8383
03:33:18|2.8383
03:33:20|2.8391
03:33:22|2.8391
03:33:22|2.8398
03:33:24|2.8398
03:33:24|2.8397
03:33:25|2.8411
03:33:26|2.8403
03:33:28|2.8412
03:33:29|2.8418
03:33:29|2.8413
03:33:30|2.8419
03:33:31|2.8419
03:33:33|2.8415
03:33:34|2.8418
03:33:35|2.8411
03:33:36|2.8416
03:33:37|2.8416
03:33:38|2.8416
03:33:39|2.8416
03:33:40|2.8416
03:33:41|2.8416
03:33:42|2.841
03:33:43|2.8411
03:33:44|2.8411
03:33:45|2.8407
03:33:46|2.84
03:33:47|2.8402
03:33:48|2.8406
03:33:49|2.8406
03:33:50|2.8406
03:33:51|2.84
03:33:52|2.8396
03:33:53|2.8395
03:33:54|2.8394
03:33:55|2.8394
03:33:56|2.8394
03:33:57|2.8394
03:33:58|2.8396
03:33:59|2.8402
03:34:00|2.8402
03:34:01|2.8402
03:34:02|2.8408
03:34:03|2.8408
03:34:04|2.8408
03:34:05|2.8408
03:34:07|2.8406
03:34:09|2.8406
03:34:09|2.8404
03:34:11|2.8404
03:34:12|2.842
03:34:13|2.842
03:34:14|2.842
03:34:15|2.8424
03:34:16|2.8432
03:34:17|2.8434
03:34:18|2.8454
03:34:19|2.8445
03:34:20|2.8441
03:34:21|2.8464
03:34:22|2.8459
03:34:23|2.8454
03:34:24|2.8433
03:34:25|2.8433
03:34:26|2.843
03:34:27|2.8431
03:34:28|2.8431
03:34:29|2.8431
03:34:30|2.8441
03:34:31|2.8441
03:34:32|2.8439
03:34:33|2.8439
03:34:34|2.8439
03:34:35|2.8439
03:34:36|2.8439
03:34:37|2.8437
03:34:38|2.8437
03:34:39|2.8437
03:34:40|2.845
03:34:41|2.845
03:34:42|2.8454
03:34:43|2.8454
03:34:44|2.8459
03:34:45|2.8459
03:34:46|2.8463
03:34:47|2.8463
03:34:48|2.8463
03:34:49|2.8471
03:34:50|2.8471
03:34:51|2.8471
03:34:52|2.848
03:34:53|2.848
03:34:54|2.848
03:34:55|2.8476
03:34:56|2.8493
03:34:57|2.8489
03:34:58|2.8489
03:34:59|2.8491
03:35:00|2.8491
03:35:01|2.8484
03:35:02|2.8461
03:35:03|2.8465
03:35:04|2.8462
03:35:05|2.8462
03:35:06|2.8462
03:35:08|2.8491
03:35:10|2.8491
03:35:11|2.849
03:35:13|2.849
03:35:13|2.849
03:35:14|2.8495
03:35:16|2.8488
03:35:18|2.8474
03:35:19|2.8474
03:35:20|2.8457
03:35:21|2.8474
03:35:21|2.8491
03:35:23|2.8491
03:35:24|2.8489
03:35:25|2.8476
03:35:26|2.8476
03:35:27|2.8483
03:35:28|2.8483
03:35:29|2.8473
03:35:30|2.8473
03:35:31|2.8473
03:35:32|2.8491
03:35:33|2.8483
03:35:35|2.8483
03:35:35|2.8483
03:35:36|2.8483
03:35:37|2.8497
03:35:38|2.8497
03:35:39|2.8491
03:35:40|2.8497
03:35:41|2.8492
03:35:42|2.8491
03:35:43|2.8497
03:35:44|2.8498
03:35:45|2.8498
03:35:46|2.8488
03:35:47|2.849
03:35:48|2.8496
03:35:49|2.8503
03:35:51|2.8505
03:35:51|2.851
03:35:52|2.8518
03:35:53|2.851
03:35:54|2.8516
03:35:55|2.8517
03:35:56|2.8517
03:35:57|2.8517
03:35:58|2.851
03:35:59|2.851
03:36:00|2.851
03:36:01|2.851
03:36:02|2.8499
03:36:03|2.8501
03:36:04|2.85
03:36:05|2.8508
03:36:06|2.8507
03:36:08|2.8505
03:36:10|2.8513
03:36:12|2.8514
03:36:13|2.8514
03:36:15|2.8514
03:36:16|2.8516
03:36:17|2.8515
03:36:18|2.8516
03:36:19|2.8516
03:36:20|2.8516
03:36:21|2.8516
03:36:22|2.8516
03:36:24|2.8516
03:36:24|2.8516
03:36:26|2.8516
03:36:26|2.8516
03:36:27|2.8515
03:36:28|2.8516
03:36:29|2.8516
03:36:30|2.8516
03:36:31|2.8516
03:36:32|2.8516
03:36:33|2.85
03:36:34|2.8498
03:36:35|2.8504
03:36:36|2.8516
03:36:37|2.8516
03:36:38|2.8516
03:36:39|2.8516
03:36:40|2.8521
03:36:41|2.8528
03:36:42|2.8527
03:36:43|2.8527
03:36:44|2.8527
03:36:45|2.8527
03:36:46|2.8527
03:36:47|2.8527
03:36:48|2.8528
03:36:50|2.8527
03:36:50|2.8527
03:36:51|2.8527
03:36:52|2.8528
03:36:53|2.8528
03:36:54|2.8532
03:36:55|2.8532
03:36:56|2.8535
03:36:57|2.8535
03:36:58|2.8549
03:36:59|2.8554
03:37:00|2.8546
03:37:01|2.8546
03:37:02|2.8542
03:37:03|2.8548
03:37:04|2.8538
03:37:05|2.8533
03:37:06|2.8533
03:37:07|2.8533
03:37:08|2.8535
03:37:10|2.8538
03:37:11|2.8542
03:37:12|2.8532
03:37:13|2.852
03:37:14|2.8528
03:37:15|2.8514
03:37:16|2.8503
03:37:17|2.8503
03:37:18|2.8503
03:37:19|2.8503
03:37:20|2.8503
03:37:22|2.8523
03:37:23|2.8519
03:37:23|2.8528
03:37:25|2.852
03:37:26|2.852
03:37:27|2.8519
03:37:28|2.8528
03:37:28|2.853
03:37:30|2.8539
03:37:30|2.8532
03:37:32|2.8521
03:37:33|2.853
03:37:34|2.853
03:37:35|2.8534
03:37:36|2.8534
03:37:37|2.8537
03:37:38|2.853
03:37:38|2.853
03:37:40|2.853
03:37:40|2.8511
03:37:42|2.8508
03:37:43|2.8508
03:37:44|2.8508
03:37:45|2.8508
03:37:46|2.8517
03:37:47|2.8517
03:37:48|2.8517
03:37:49|2.8516
03:37:50|2.8516
03:37:51|2.8516
03:37:52|2.8517
03:37:53|2.8517
03:37:54|2.8517
03:37:55|2.8527
03:37:56|2.8527
03:37:57|2.8527
03:37:58|2.8527
03:37:59|2.8537
03:37:59|2.8537
03:38:01|2.8537
03:38:02|2.8537
03:38:02|2.8537
03:38:04|2.8537
03:38:06|2.8513
03:38:06|2.852
03:38:08|2.8524
03:38:08|2.8526
03:38:11|2.8529
03:38:12|2.8529
03:38:13|2.8534
03:38:14|2.8534
03:38:15|2.8527
03:38:16|2.8525
03:38:17|2.8525
03:38:18|2.8525
03:38:18|2.851
03:38:20|2.8517
03:38:22|2.8515
03:38:22|2.8515
03:38:23|2.8509
03:38:24|2.8517
03:38:26|2.8517
03:38:27|2.8508
03:38:27|2.8503
03:38:28|2.8503
03:38:30|2.8503
03:38:31|2.8503
03:38:31|2.8503
03:38:34|2.8503
03:38:34|2.85
03:38:35|2.8503
03:38:37|2.8503
03:38:37|2.8503
03:38:38|2.8524
03:38:39|2.8513
03:38:40|2.8529
03:38:41|2.8528
03:38:42|2.8529
03:38:43|2.8548
03:38:44|2.854
03:38:45|2.8557
03:38:46|2.8557
03:38:47|2.8553
03:38:48|2.8553
03:38:49|2.8553
03:38:51|2.8558
03:38:52|2.8549
03:38:53|2.8557
03:38:54|2.8547
03:38:55|2.8558
03:38:56|2.8558
03:38:57|2.8558
03:38:58|2.8555
03:38:59|2.8555
03:39:00|2.8555
03:39:01|2.8558
03:39:02|2.8558
03:39:03|2.8558
03:39:04|2.8538
03:39:05|2.8535
03:39:06|2.8535
03:39:07|2.8546
03:39:08|2.8546
03:39:09|2.8551
03:39:10|2.8551
03:39:12|2.8551
03:39:13|2.8558
03:39:15|2.8558
03:39:15|2.855
03:39:16|2.8551
03:39:18|2.8555
03:39:19|2.8555
03:39:19|2.8555
03:39:21|2.8556
03:39:21|2.8556
03:39:22|2.8572
03:39:24|2.8566
03:39:25|2.8566
03:39:26|2.8566
03:39:27|2.8566
03:39:27|2.8568
03:39:29|2.8568
03:39:29|2.8568
03:39:30|2.8568
03:39:31|2.8568
03:39:33|2.8568
03:39:33|2.8571
03:39:34|2.8571
03:39:36|2.8571
03:39:36|2.8576
03:39:38|2.8576
03:39:39|2.8576
03:39:40|2.8578
03:39:41|2.8578
03:39:41|2.8575
03:39:43|2.8575
03:39:43|2.8572
03:39:46|2.8566
03:39:46|2.8573
03:39:47|2.8555
03:39:48|2.8555
03:39:50|2.8556
03:39:50|2.8556
03:39:51|2.8546
03:39:53|2.8544
03:39:53|2.8543
03:39:54|2.8538
03:39:55|2.8538
03:39:57|2.8546
03:39:57|2.8546
03:39:59|2.8554
03:39:59|2.8566
03:40:00|2.8571
03:40:01|2.857
03:40:03|2.8563
03:40:03|2.8566
03:40:04|2.8566
03:40:06|2.8565
03:40:06|2.8562
03:40:08|2.8562
03:40:08|2.8562
03:40:09|2.8562
03:40:10|2.8546
03:40:13|2.8537
03:40:14|2.8534
03:40:15|2.8527
03:40:16|2.8527
03:40:17|2.8527
03:40:18|2.8527
03:40:19|2.8527
03:40:20|2.8533
03:40:21|2.8533
03:40:22|2.8527
03:40:24|2.8527
03:40:25|2.8527
03:40:26|2.8527
03:40:27|2.8527
03:40:28|2.8535
03:40:29|2.8535
03:40:30|2.8535
03:40:31|2.8528
03:40:32|2.8528
03:40:33|2.8528
03:40:34|2.8528
03:40:35|2.8525
03:40:36|2.8525
03:40:37|2.8524
03:40:38|2.8524
03:40:40|2.8529
03:40:41|2.8529
03:40:41|2.8529
03:40:43|2.8529
03:40:44|2.8528
03:40:45|2.8528
03:40:46|2.8536
03:40:46|2.8536
03:40:47|2.8533
03:40:49|2.8533
03:40:50|2.8533
03:40:51|2.8533
03:40:52|2.8533
03:40:53|2.8533
03:40:54|2.8533
03:40:55|2.8533
03:40:56|2.8533
03:40:58|2.8533
03:40:59|2.8532
03:40:59|2.8532
03:41:01|2.8532
03:41:02|2.8532
03:41:03|2.8532
03:41:04|2.8532
03:41:04|2.8532
03:41:07|2.8533
03:41:07|2.8533
03:41:08|2.8533
03:41:09|2.8532
03:41:10|2.8533
03:41:12|2.8533
03:41:14|2.8533
03:41:14|2.8533
03:41:15|2.8533
03:41:16|2.8533
03:41:18|2.8533
03:41:18|2.8533
03:41:20|2.8524
03:41:21|2.8513
03:41:23|2.8512
03:41:23|2.8507
03:41:24|2.8508
03:41:26|2.8508
03:41:27|2.8518
03:41:27|2.8521
03:41:28|2.8517
03:41:29|2.8517
03:41:30|2.8517
03:41:31|2.8514
03:41:32|2.8513
03:41:34|2.8513
03:41:34|2.8513
03:41:35|2.8519
03:41:38|2.8519
03:41:38|2.852
03:41:39|2.852
03:41:40|2.852
03:41:41|2.8519
03:41:42|2.8509
03:41:43|2.8509
03:41:45|2.8503
03:41:46|2.8503
03:41:47|2.8506
03:41:48|2.8497
03:41:49|2.8495
03:41:50|2.8494
03:41:51|2.8492
03:41:52|2.8492
03:41:53|2.85
03:41:54|2.85
03:41:55|2.85
03:41:56|2.85
03:41:57|2.85
03:41:58|2.851
03:41:59|2.8521
03:42:00|2.8522
03:42:01|2.8515
03:42:02|2.8515
03:42:03|2.85
03:42:04|2.8514
03:42:05|2.8514
03:42:06|2.8514
03:42:07|2.8514
03:42:08|2.8514
03:42:09|2.8502
03:42:10|2.8502
03:42:11|2.8494
03:42:12|2.8494
03:42:13|2.8494
03:42:15|2.8494
03:42:17|2.849
03:42:19|2.849
03:42:20|2.849
03:42:21|2.8493
03:42:22|2.8493
03:42:24|2.8493
03:42:24|2.8507
03:42:26|2.8507
03:42:26|2.8513
03:42:27|2.8512
03:42:28|2.8512
03:42:29|2.8517
03:42:30|2.8517
03:42:31|2.8517
03:42:32|2.8517
03:42:33|2.8517
03:42:35|2.8517
03:42:36|2.8511
03:42:37|2.85
03:42:38|2.8487
03:42:39|2.8495
03:42:40|2.8491
03:42:41|2.8491
03:42:42|2.8491
03:42:43|2.8491
03:42:44|2.8491
03:42:45|2.8482
03:42:46|2.8469
03:42:47|2.8472
03:42:48|2.8472
03:42:49|2.8468
03:42:50|2.8478
03:42:51|2.847
03:42:52|2.8482
03:42:53|2.8479
03:42:54|2.8479
03:42:55|2.8469
03:42:56|2.8468
03:42:57|2.8468
03:42:58|2.8464
03:42:59|2.8464
03:43:00|2.8466
03:43:01|2.8472
03:43:02|2.8478
03:43:03|2.849
03:43:04|2.849
03:43:05|2.8489
03:43:06|2.8489
03:43:07|2.8489
03:43:08|2.848
03:43:09|2.848
03:43:10|2.8489
03:43:11|2.8489
03:43:12|2.8487
03:43:13|2.8478
03:43:14|2.8479
03:43:16|2.8479
03:43:18|2.8479
03:43:18|2.8479
03:43:20|2.8479
03:43:21|2.8479
03:43:22|2.8479
03:43:22|2.8479
03:43:23|2.8472
03:43:26|2.8472
03:43:26|2.8479
03:43:27|2.847
03:43:28|2.847
03:43:30|2.846
03:43:30|2.8467
03:43:31|2.8467
03:43:32|2.8468
03:43:33|2.8469
03:43:35|2.8469
03:43:36|2.8479
03:43:37|2.8466
03:43:38|2.8466
03:43:39|2.8475
03:43:40|2.8475
03:43:41|2.8475
03:43:42|2.8452
03:43:43|2.8443
03:43:44|2.844
03:43:45|2.8444
03:43:46|2.8443
03:43:47|2.844
03:43:48|2.844
03:43:49|2.8426
03:43:50|2.8425
03:43:51|2.8451
03:43:52|2.8432
03:43:53|2.8432
03:43:54|2.8427
03:43:55|2.844
03:43:56|2.8438
03:43:57|2.8438
03:43:58|2.8432
03:43:59|2.8432
03:44:00|2.8422
03:44:01|2.8428
03:44:03|2.8441
03:44:04|2.8436
03:44:05|2.845
03:44:05|2.8453
03:44:07|2.8453
03:44:08|2.8467
03:44:09|2.8467
03:44:10|2.8467
03:44:11|2.8467
03:44:12|2.8467
03:44:12|2.8483
03:44:13|2.8485
03:44:15|2.848
03:44:17|2.8469
03:44:19|2.8482
03:44:20|2.8482
03:44:22|2.8481
03:44:23|2.8481
03:44:24|2.8469
03:44:26|2.8469
03:44:27|2.8469
03:44:28|2.8469
03:44:29|2.8465
03:44:29|2.8465
03:44:31|2.8462
03:44:32|2.8462
03:44:33|2.8462
03:44:33|2.8462
03:44:36|2.8468
03:44:37|2.8468
03:44:37|2.8468
03:44:40|2.8468
03:44:40|2.8458
03:44:41|2.8442
03:44:42|2.8442
03:44:43|2.8439
03:44:44|2.843
03:44:45|2.8435
03:44:46|2.8434
03:44:47|2.8426
03:44:48|2.8423
03:44:49|2.842
03:44:51|2.8412
03:44:51|2.8419
03:44:52|2.8425
03:44:53|2.8418
03:44:54|2.8418
03:44:56|2.8418
03:44:56|2.8418
03:44:57|2.8418
03:44:58|2.8405
03:44:59|2.8405
03:45:00|2.8405
03:45:01|2.8416
03:45:02|2.8415
03:45:03|2.8424
03:45:05|2.8425
03:45:06|2.8425
03:45:07|2.8425
03:45:08|2.8417
03:45:09|2.8424
03:45:11|2.8449
03:45:12|2.8432
03:45:13|2.8432
03:45:14|2.8432
03:45:15|2.8432
03:45:16|2.8424
03:45:18|2.8441
03:45:19|2.846
03:45:20|2.8468
03:45:21|2.8476
03:45:22|2.8476
03:45:24|2.85
03:45:26|2.8499
03:45:27|2.8499
03:45:27|2.8494
03:45:28|2.8499
03:45:29|2.8499
03:45:30|2.8499
03:45:31|2.8499
03:45:32|2.8483
03:45:33|2.8476
03:45:35|2.8472
03:45:35|2.8477
03:45:37|2.8477
03:45:38|2.8477
03:45:38|2.8477
03:45:40|2.8485
03:45:41|2.8485
03:45:42|2.8487
03:45:43|2.8491
03:45:44|2.85
03:45:45|2.85
03:45:45|2.85
03:45:47|2.85
03:45:47|2.8494
03:45:49|2.8497
03:45:50|2.8504
03:45:50|2.8512
03:45:52|2.8511
03:45:53|2.8511
03:45:54|2.8513
03:45:55|2.8517
03:45:56|2.8524
03:45:57|2.8524
03:45:58|2.8509
03:45:58|2.8509
03:46:00|2.8509
03:46:01|2.85
03:46:02|2.8492
03:46:03|2.8492
03:46:04|2.8492
03:46:05|2.8491
03:46:06|2.8485
03:46:06|2.8484
03:46:08|2.8484
03:46:09|2.849
03:46:09|2.849
03:46:11|2.8484
03:46:12|2.8484
03:46:13|2.8483
03:46:13|2.848
03:46:15|2.8473
03:46:15|2.8459
03:46:17|2.8459
03:46:19|2.8459
03:46:20|2.8463
03:46:22|2.8463
03:46:23|2.8445
03:46:24|2.8445
03:46:26|2.8453
03:46:27|2.8453
03:46:28|2.8453
03:46:29|2.8436
03:46:31|2.8425
03:46:32|2.8429
03:46:33|2.8429
03:46:34|2.8424
03:46:35|2.8417
03:46:36|2.8418
03:46:37|2.8415
03:46:38|2.8415
03:46:39|2.8416
03:46:40|2.8416
03:46:41|2.8414
03:46:42|2.8414
03:46:43|2.842
03:46:44|2.8435
03:46:45|2.8419
03:46:45|2.8439
03:46:47|2.8433
03:46:48|2.8433
03:46:49|2.8433
03:46:50|2.842
03:46:51|2.842
03:46:52|2.842
03:46:53|2.8417
03:46:54|2.8426
03:46:55|2.8427
03:46:56|2.842
03:46:57|2.8441
03:46:58|2.8429
03:46:59|2.844
03:47:00|2.8431
03:47:01|2.844
03:47:02|2.844
03:47:03|2.844
03:47:04|2.844
03:47:05|2.8434
03:47:06|2.8444
03:47:07|2.8444
03:47:08|2.8432
03:47:09|2.8421
03:47:11|2.8421
03:47:11|2.842
03:47:12|2.8418
03:47:13|2.8417
03:47:14|2.8418
03:47:15|2.8418
03:47:16|2.8416
03:47:17|2.8404
03:47:19|2.8423
03:47:20|2.8433
03:47:21|2.8433
03:47:22|2.8438
03:47:24|2.8444
03:47:25|2.8456
03:47:26|2.8455
03:47:26|2.8456
03:47:27|2.8456
03:47:28|2.8437
03:47:29|2.842
03:47:30|2.842
03:47:31|2.842
03:47:32|2.8423
03:47:33|2.843
03:47:34|2.8406
03:47:35|2.8422
03:47:37|2.8422
03:47:37|2.8422
03:47:39|2.8418
03:47:39|2.8418
03:47:41|2.8407
03:47:42|2.8391
03:47:43|2.8391
03:47:44|2.8399
03:47:45|2.8399
03:47:46|2.8394
03:47:47|2.8381
03:47:48|2.8362
03:47:49|2.837
03:47:50|2.8386
03:47:51|2.8371
03:47:52|2.8382
03:47:53|2.8382
03:47:54|2.8388
03:47:55|2.8388
03:47:56|2.8388
03:47:57|2.8381
03:47:58|2.8356
03:47:59|2.8356
03:48:00|2.8356
03:48:00|2.8353
03:48:01|2.8358
03:48:03|2.8349
03:48:04|2.8339
03:48:05|2.8347
03:48:06|2.8347
03:48:07|2.8346
03:48:08|2.8326
03:48:09|2.8318
03:48:11|2.83
03:48:11|2.8267
03:48:12|2.8277
03:48:13|2.8252
03:48:14|2.8217
03:48:15|2.826
03:48:16|2.8267
03:48:18|2.8286
03:48:18|2.8279
03:48:21|2.8309
03:48:21|2.8295
03:48:22|2.8282
03:48:23|2.8271
03:48:24|2.8263
03:48:26|2.823
03:48:27|2.8239
03:48:28|2.8209
03:48:29|2.819
03:48:30|2.8184
03:48:31|2.8201
03:48:32|2.822
03:48:33|2.8235
03:48:34|2.8226
03:48:35|2.8235
03:48:36|2.8232
03:48:37|2.8204
03:48:38|2.8228
03:48:39|2.8244
03:48:40|2.8238
03:48:41|2.8238
03:48:42|2.8238
03:48:43|2.8229
03:48:44|2.8229
03:48:45|2.8211
03:48:46|2.8222
03:48:47|2.8238
03:48:48|2.8243
03:48:49|2.8249
03:48:50|2.8259
03:48:51|2.8244
03:48:52|2.8224
03:48:53|2.8247
03:48:54|2.8233
03:48:55|2.823
03:48:56|2.8222
03:48:57|2.8234
03:48:58|2.8228
03:48:59|2.823
03:49:00|2.8206
03:49:01|2.8226
03:49:02|2.823
03:49:03|2.8228
03:49:04|2.8224
03:49:06|2.8226
03:49:07|2.8212
03:49:07|2.8233
03:49:09|2.8232
03:49:09|2.8247
03:49:10|2.8247
03:49:11|2.8262
03:49:13|2.8267
03:49:13|2.8267
03:49:14|2.8267
03:49:17|2.8271
03:49:17|2.8265
03:49:18|2.8223
03:49:20|2.8221
03:49:22|2.8207
03:49:23|2.8216
03:49:25|2.8222
03:49:25|2.8244
03:49:27|2.8244
03:49:28|2.8244
03:49:29|2.8229
03:49:30|2.8223
03:49:31|2.8224
03:49:31|2.8237
03:49:33|2.8243
03:49:34|2.8232
03:49:35|2.8242
03:49:36|2.8242
03:49:37|2.8242
03:49:38|2.8242
03:49:39|2.8243
03:49:40|2.8243
03:49:41|2.8243
03:49:42|2.8243
03:49:43|2.8233
03:49:44|2.8233
03:49:45|2.8228
03:49:46|2.8221
03:49:47|2.8211
03:49:48|2.821
03:49:49|2.8217
03:49:50|2.8212
03:49:51|2.8212
03:49:52|2.8213
03:49:53|2.8211
03:49:54|2.82
03:49:55|2.8211
03:49:56|2.8212
03:49:57|2.8212
03:49:58|2.8203
03:49:59|2.8201
03:50:00|2.8199
03:50:01|2.8199
03:50:02|2.8197
03:50:03|2.8197
03:50:04|2.8188
03:50:05|2.8188
03:50:06|2.8176
03:50:07|2.8165
03:50:08|2.8176
03:50:09|2.8154
03:50:10|2.815
03:50:11|2.815
03:50:12|2.8145
03:50:13|2.8133
03:50:14|2.813
03:50:15|2.8132
03:50:16|2.8126
03:50:17|2.8167
03:50:18|2.8163
03:50:20|2.8154
03:50:20|2.8159
03:50:23|2.8166
03:50:24|2.8149
03:50:25|2.8169
03:50:27|2.8181
03:50:28|2.8194
03:50:29|2.817
03:50:30|2.8183
03:50:32|2.8182
03:50:33|2.8193
03:50:34|2.82
03:50:35|2.82
03:50:36|2.8203
03:50:37|2.82
03:50:38|2.8194
03:50:38|2.8196
03:50:40|2.8199
03:50:40|2.8198
03:50:42|2.8177
03:50:43|2.8183
03:50:44|2.8183
03:50:45|2.8184
03:50:46|2.8184
03:50:46|2.8184
03:50:48|2.8184
03:50:49|2.8178
03:50:50|2.8202
03:50:51|2.8202
03:50:52|2.8203
03:50:53|2.8203
03:50:53|2.821
03:50:55|2.8196
03:50:55|2.8212
03:50:57|2.8209
03:50:58|2.8209
03:50:59|2.8214
03:51:00|2.8214
03:51:01|2.8226
03:51:02|2.8226
03:51:02|2.823
03:51:04|2.8221
03:51:05|2.823
03:51:06|2.8244
03:51:07|2.8262
03:51:08|2.8262
03:51:09|2.8262
03:51:10|2.8238
03:51:10|2.8238
03:51:12|2.8242
03:51:12|2.8243
03:51:14|2.8253
03:51:14|2.8261
03:51:16|2.8261
03:51:17|2.8267
03:51:18|2.8268
03:51:18|2.8257
03:51:20|2.8272
03:51:21|2.8248
03:51:22|2.8248
03:51:23|2.8237
03:51:24|2.8237
03:51:25|2.8237
03:51:26|2.8234
03:51:28|2.8234
03:51:29|2.8237
03:51:30|2.8231
03:51:30|2.823
03:51:32|2.823
03:51:33|2.8231
03:51:34|2.8231
03:51:35|2.8237
03:51:36|2.8237
03:51:37|2.8233
03:51:39|2.8233
03:51:40|2.8237
03:51:41|2.8237
03:51:41|2.8237
03:51:43|2.8241
03:51:43|2.8241
03:51:45|2.8231
03:51:46|2.8231
03:51:46|2.8238
03:51:48|2.824
03:51:49|2.8239
03:51:49|2.8239
03:51:50|2.8241
03:51:51|2.8241
03:51:52|2.8241
03:51:54|2.8241
03:51:54|2.8245
03:51:56|2.8255
03:51:56|2.8246
03:51:58|2.8251
03:51:58|2.8256
03:51:59|2.8256
03:52:01|2.8256
03:52:03|2.8256
03:52:03|2.8256
03:52:04|2.8256
03:52:05|2.8257
03:52:06|2.8257
03:52:07|2.8262
03:52:08|2.8262
03:52:09|2.8263
03:52:10|2.8263
03:52:12|2.827
03:52:13|2.8256
03:52:14|2.8259
03:52:15|2.8255
03:52:16|2.8255
03:52:17|2.8254
03:52:18|2.8262
03:52:19|2.8262
03:52:20|2.8262
03:52:21|2.8262
03:52:22|2.8261
03:52:23|2.8275
03:52:25|2.8275
03:52:26|2.8284
03:52:27|2.829
03:52:28|2.8301
03:52:29|2.831
03:52:31|2.83
03:52:31|2.8294
03:52:33|2.8294
03:52:34|2.8299
03:52:36|2.8299
03:52:37|2.8299
03:52:37|2.8295
03:52:38|2.8302
03:52:39|2.8302
03:52:40|2.8308
03:52:41|2.8308
03:52:42|2.8302
03:52:43|2.8294
03:52:44|2.8294
03:52:45|2.8294
03:52:47|2.8281
03:52:47|2.8282
03:52:48|2.8285
03:52:49|2.8293
03:52:50|2.8293
03:52:51|2.828
03:52:52|2.8292
03:52:53|2.8292
03:52:54|2.8292
03:52:55|2.8295
03:52:56|2.8295
03:52:58|2.8295
03:52:58|2.8293
03:53:00|2.8293
03:53:01|2.8289
03:53:01|2.8289
03:53:03|2.8272
03:53:04|2.8269
03:53:05|2.8271
03:53:06|2.8271
03:53:07|2.8271
03:53:08|2.8271
03:53:08|2.8272
03:53:10|2.8262
03:53:10|2.8255
03:53:12|2.8249
03:53:13|2.8247
03:53:14|2.8246
03:53:15|2.8252
03:53:16|2.8258
03:53:17|2.825
03:53:18|2.825
03:53:19|2.8256
03:53:20|2.8229
03:53:21|2.8229
03:53:21|2.8229
03:53:23|2.8229
03:53:24|2.8225
03:53:26|2.8223
03:53:28|2.8221
03:53:29|2.8226
03:53:29|2.8226
03:53:31|2.8226
03:53:31|2.8234
03:53:34|2.8233
03:53:34|2.8246
03:53:35|2.8246
03:53:36|2.8246
03:53:37|2.8224
03:53:38|2.8238
03:53:40|2.8238
03:53:40|2.8247
03:53:42|2.8246
03:53:43|2.8233
03:53:44|2.8233
03:53:45|2.8244
03:53:46|2.8232
03:53:46|2.8245
03:53:48|2.8245
03:53:49|2.8245
03:53:50|2.8245
03:53:50|2.8245
03:53:53|2.8226
03:53:54|2.8225
03:53:55|2.8243
03:53:55|2.8243
03:53:57|2.8225
03:53:58|2.8225
03:53:58|2.8225
03:53:59|2.8225
03:54:00|2.8225
03:54:01|2.824
03:54:02|2.8226
03:54:03|2.8244
03:54:04|2.8244
03:54:06|2.825
03:54:07|2.826
03:54:07|2.8259
03:54:08|2.8259
03:54:09|2.8267
03:54:11|2.8285
03:54:11|2.8274
03:54:12|2.8265
03:54:14|2.8274
03:54:15|2.8274
03:54:15|2.8281
03:54:16|2.8281
03:54:17|2.8269
03:54:18|2.8281
03:54:19|2.8279
03:54:20|2.8251
03:54:22|2.824
03:54:22|2.824
03:54:23|2.8238
03:54:24|2.8246
03:54:27|2.8259
03:54:27|2.8262
03:54:29|2.8263
03:54:30|2.8272
03:54:31|2.8272
03:54:32|2.8272
03:54:33|2.8276
03:54:34|2.8278
03:54:35|2.8278
03:54:36|2.8276
03:54:37|2.8276
03:54:38|2.8276
03:54:39|2.8278
03:54:40|2.828
03:54:41|2.8286
03:54:42|2.828
03:54:43|2.8284
03:54:44|2.8295
03:54:45|2.8295
03:54:46|2.8296
03:54:47|2.83
03:54:48|2.8286
03:54:49|2.8286
03:54:50|2.8276
03:54:51|2.8276
03:54:52|2.8276
03:54:53|2.8286
03:54:54|2.8287
03:54:55|2.8291
03:54:56|2.8287
03:54:57|2.8287
03:54:58|2.8287
03:54:59|2.8277
03:55:00|2.8276
03:55:01|2.8276
03:55:02|2.8277
03:55:03|2.8278
03:55:04|2.8281
03:55:05|2.8281
03:55:06|2.8281
03:55:07|2.8286
03:55:08|2.8276
03:55:09|2.8276
03:55:10|2.8251
03:55:11|2.8252
03:55:12|2.8252
03:55:13|2.8238
03:55:14|2.8227
03:55:15|2.8221
03:55:16|2.8245
03:55:17|2.8224
03:55:18|2.8223
03:55:19|2.8207
03:55:20|2.8209
03:55:21|2.8209
03:55:22|2.8211
03:55:23|2.8225
03:55:24|2.8213
03:55:25|2.8221
03:55:26|2.8215
03:55:28|2.8228
03:55:30|2.8222
03:55:30|2.8214
03:55:31|2.8223
03:55:33|2.8223
03:55:33|2.8214
03:55:34|2.8223
03:55:36|2.8206
03:55:37|2.8215
03:55:38|2.82
03:55:39|2.82
03:55:40|2.82
03:55:41|2.8195
03:55:42|2.819
03:55:43|2.819
03:55:44|2.8187
03:55:45|2.8198
03:55:46|2.8205
03:55:47|2.8206
03:55:48|2.8206
03:55:49|2.8206
03:55:50|2.8206
03:55:51|2.8191
03:55:52|2.8172
03:55:53|2.8172
03:55:54|2.8172
03:55:55|2.8171
03:55:56|2.8168
03:55:57|2.8172
03:55:58|2.8172
03:55:59|2.8172
03:56:00|2.8172
03:56:01|2.8178
03:56:02|2.8178
03:56:03|2.8171
03:56:05|2.8171
03:56:05|2.8163
03:56:06|2.8157
03:56:08|2.815
03:56:09|2.8158
03:56:10|2.8158
03:56:11|2.8158
03:56:12|2.8158
03:56:13|2.8158
03:56:14|2.8157
03:56:15|2.8175
03:56:16|2.8182
03:56:17|2.8183
03:56:17|2.8175
03:56:19|2.8164
03:56:19|2.8164
03:56:20|2.816
03:56:22|2.8163
03:56:23|2.8156
03:56:24|2.8151
03:56:25|2.8136
03:56:25|2.813
03:56:27|2.813
03:56:29|2.8132
03:56:31|2.8137
03:56:32|2.8132
03:56:34|2.8114
03:56:34|2.8121
03:56:35|2.8122
03:56:37|2.8127
03:56:38|2.8143
03:56:39|2.8132
03:56:40|2.8148
03:56:41|2.8161
03:56:41|2.8173
03:56:44|2.8166
03:56:45|2.8146
03:56:46|2.8146
03:56:47|2.8146
03:56:48|2.8161
03:56:48|2.8161
03:56:50|2.8167
03:56:50|2.8167
03:56:53|2.8183
03:56:53|2.8194
03:56:54|2.8193
03:56:55|2.8196
03:56:56|2.8219
03:56:58|2.8219
03:56:59|2.8184
03:56:59|2.8184
03:57:01|2.8184
03:57:01|2.8196
03:57:03|2.8185
03:57:03|2.8205
03:57:05|2.8205
03:57:06|2.8201
03:57:07|2.8207
03:57:07|2.8205
03:57:09|2.8216
03:57:09|2.8204
03:57:11|2.8204
03:57:12|2.8204
03:57:13|2.8208
03:57:13|2.8219
03:57:14|2.8219
03:57:15|2.8219
03:57:17|2.8206
03:57:17|2.8206
03:57:19|2.8205
03:57:19|2.8197
03:57:20|2.8197
03:57:22|2.818
03:57:22|2.818
03:57:23|2.8176
03:57:24|2.8178
03:57:25|2.8143
03:57:27|2.8158
03:57:27|2.8158
03:57:30|2.8153
03:57:31|2.8153
03:57:32|2.8153
03:57:33|2.8153
03:57:34|2.8137
03:57:36|2.8141
03:57:37|2.8119
03:57:38|2.8125
03:57:40|2.814
03:57:41|2.8136
03:57:41|2.8136
03:57:43|2.8132
03:57:43|2.8132
03:57:45|2.8132
03:57:45|2.8132
03:57:46|2.8132
03:57:47|2.8115
03:57:48|2.8115
03:57:49|2.8125
03:57:50|2.8121
03:57:51|2.8113
03:57:52|2.812
03:57:53|2.81
03:57:54|2.8087
03:57:55|2.807
03:57:57|2.807
03:57:57|2.8082
03:57:58|2.8092
03:57:59|2.8083
03:58:00|2.8089
03:58:01|2.8081
03:58:02|2.81
03:58:04|2.8106
03:58:04|2.8108
03:58:05|2.8121
03:58:06|2.8135
03:58:07|2.8115
03:58:08|2.8097
03:58:09|2.8119
03:58:10|2.81
03:58:11|2.8079
03:58:12|2.8079
03:58:13|2.808
03:58:14|2.8067
03:58:15|2.8064
03:58:17|2.8093
03:58:17|2.8085
03:58:19|2.809
03:58:20|2.8092
03:58:21|2.8092
03:58:22|2.8093
03:58:23|2.8093
03:58:24|2.809
03:58:25|2.8069
03:58:26|2.8061
03:58:27|2.8062
03:58:28|2.8062
03:58:29|2.806
03:58:31|2.8058
03:58:32|2.8048
03:58:33|2.8036
03:58:35|2.8035
03:58:36|2.8049
03:58:37|2.8059
03:58:39|2.8041
03:58:39|2.8041
03:58:41|2.8034
03:58:41|2.8028
03:58:42|2.8014
03:58:43|2.8025
03:58:44|2.8012
03:58:46|2.802
03:58:46|2.8009
03:58:47|2.8025
03:58:49|2.8013
03:58:49|2.8019
03:58:50|2.8012
03:58:51|2.8021
03:58:52|2.8024
03:58:54|2.8026
03:58:55|2.8026
03:58:55|2.8026
03:58:57|2.8043
03:58:58|2.8035
03:58:59|2.8043
03:58:59|2.8025
03:59:01|2.8025
03:59:01|2.8025
03:59:02|2.803
03:59:05|2.8043
03:59:05|2.8048
03:59:06|2.8059
03:59:07|2.8067
03:59:08|2.8059
03:59:09|2.8074
03:59:10|2.8068
03:59:11|2.8062
03:59:12|2.8062
03:59:13|2.8071
03:59:14|2.8074
03:59:15|2.8083
03:59:16|2.8071
03:59:17|2.8071
03:59:18|2.8062
03:59:19|2.8049
03:59:20|2.8049
03:59:21|2.8043
03:59:22|2.8043
03:59:23|2.8033
03:59:24|2.8025
03:59:25|2.8028
03:59:26|2.8024
03:59:27|2.8024
03:59:28|2.8025
03:59:29|2.8045
03:59:31|2.8042
03:59:33|2.8029
03:59:34|2.8031
03:59:35|2.8031
03:59:36|2.8032
03:59:37|2.8032
03:59:38|2.8026
03:59:39|2.8029
03:59:40|2.8038
03:59:41|2.8038
03:59:42|2.803
03:59:43|2.8024
03:59:44|2.8014
03:59:45|2.8021
03:59:46|2.8021
03:59:47|2.8015
03:59:48|2.8015
03:59:49|2.801
03:59:50|2.8014
03:59:51|2.7991
03:59:52|2.7982
03:59:53|2.7953
03:59:54|2.7932
03:59:55|2.7948
03:59:56|2.7942
03:59:57|2.7959
03:59:58|2.7956
03:59:59|2.7956
04:00:00|2.7941
04:00:01|2.7967
04:00:02|2.7961
04:00:03|2.7993
04:00:04|2.799
04:00:05|2.8009
04:00:06|2.8014
04:00:07|2.8023
04:00:08|2.8031
04:00:09|2.8023
04:00:10|2.8028
04:00:11|2.8043
04:00:12|2.8039
04:00:13|2.8069
04:00:14|2.807
04:00:15|2.807
04:00:16|2.8083
04:00:17|2.8077
04:00:18|2.8079
04:00:19|2.8079
04:00:20|2.8082
04:00:21|2.8082
04:00:22|2.8093
04:00:23|2.8088
04:00:24|2.8093
04:00:25|2.8098
04:00:26|2.8098
04:00:27|2.8111
04:00:28|2.8107
04:00:29|2.8097
04:00:30|2.8097
04:00:31|2.8112
04:00:33|2.8097
04:00:35|2.8092
04:00:36|2.8088
04:00:37|2.81
04:00:38|2.8086
04:00:39|2.8086
04:00:40|2.8095
04:00:41|2.8095
04:00:42|2.8095
04:00:43|2.8082
04:00:45|2.8099
04:00:45|2.8086
04:00:46|2.8079
04:00:47|2.8096
04:00:48|2.8088
04:00:49|2.8084
04:00:51|2.8085
04:00:52|2.8069
04:00:53|2.8066
04:00:54|2.8062
04:00:55|2.8062
04:00:56|2.8062
04:00:57|2.8091
04:00:58|2.8091
04:00:59|2.8096
04:01:00|2.8098
04:01:01|2.809
04:01:02|2.809
04:01:03|2.8087
04:01:04|2.8098
04:01:05|2.8092
04:01:06|2.8107
04:01:07|2.8107
04:01:09|2.8124
04:01:10|2.8112
04:01:11|2.8112
04:01:12|2.8112
04:01:13|2.8124
04:01:13|2.8147
04:01:15|2.8165
04:01:16|2.8166
04:01:17|2.8154
04:01:18|2.8162
04:01:18|2.8178
04:01:20|2.8179
04:01:22|2.8165
04:01:23|2.8169
04:01:23|2.8147
04:01:25|2.8161
04:01:25|2.8154
04:01:26|2.8151
04:01:28|2.8153
04:01:28|2.8162
04:01:30|2.8165
04:01:30|2.8163
04:01:32|2.8163
04:01:34|2.8162
04:01:36|2.8154
04:01:36|2.814
04:01:37|2.813
04:01:38|2.8125
04:01:40|2.8146
04:01:41|2.815
04:01:42|2.815
04:01:43|2.8156
04:01:44|2.8151
04:01:45|2.8142
04:01:46|2.8163
04:01:47|2.8163
04:01:48|2.815
04:01:49|2.815
04:01:50|2.815
04:01:51|2.815
04:01:52|2.8157
04:01:53|2.8169
04:01:54|2.8174
04:01:55|2.8174
04:01:56|2.8167
04:01:57|2.8167
04:01:58|2.8167
04:01:59|2.8179
04:02:00|2.8179
04:02:01|2.8174
04:02:02|2.8142
04:02:03|2.8136
04:02:04|2.8135
04:02:05|2.8133
04:02:06|2.8135
04:02:07|2.8137
04:02:08|2.8137
04:02:09|2.8151
04:02:10|2.8143
04:02:11|2.814
04:02:12|2.8149
04:02:13|2.8149
04:02:14|2.8149
04:02:15|2.8122
04:02:16|2.8121
04:02:17|2.8103
04:02:18|2.8113
04:02:19|2.8113
04:02:20|2.8113
04:02:21|2.8132
04:02:22|2.8126
04:02:23|2.8106
04:02:24|2.81
04:02:25|2.8098
04:02:26|2.8104
04:02:27|2.8104
04:02:28|2.8104
04:02:29|2.8103
04:02:30|2.8103
04:02:31|2.8111
04:02:32|2.8131
04:02:33|2.8131
04:02:35|2.8136
04:02:36|2.8138
04:02:37|2.8141
04:02:38|2.8141
04:02:39|2.8135
04:02:41|2.8135
04:02:42|2.8135
04:02:43|2.8141
04:02:44|2.8141
04:02:45|2.815
04:02:46|2.815
04:02:47|2.8149
04:02:47|2.8147
04:02:49|2.8162
04:02:49|2.8159
04:02:51|2.8148
04:02:52|2.8158
04:02:52|2.8161
04:02:54|2.8147
04:02:55|2.8147
04:02:56|2.8136
04:02:57|2.812
04:02:58|2.812
04:02:59|2.812
04:03:00|2.812
04:03:00|2.8114
04:03:02|2.81
04:03:02|2.8108
04:03:05|2.8086
04:03:05|2.8082
04:03:07|2.8076
04:03:08|2.8076
04:03:09|2.8086
04:03:09|2.8086
04:03:11|2.8045
04:03:11|2.8047
04:03:13|2.8021
04:03:14|2.805
04:03:15|2.806
04:03:15|2.8049
04:03:17|2.8039
04:03:18|2.8044
04:03:18|2.8044
04:03:19|2.8047
04:03:21|2.8034
04:03:21|2.8034
04:03:22|2.8037
04:03:24|2.801
04:03:24|2.801
04:03:26|2.7986
04:03:26|2.7986
04:03:27|2.7997
04:03:29|2.7995
04:03:29|2.8023
04:03:30|2.8006
04:03:31|2.8006
04:03:33|2.8014
04:03:34|2.7999
04:03:36|2.7998
04:03:36|2.8
04:03:38|2.8011
04:03:39|2.8027
04:03:40|2.8027
04:03:41|2.8022
04:03:43|2.8025
04:03:44|2.8018
04:03:45|2.804
04:03:46|2.8051
04:03:47|2.8051
04:03:48|2.8043
04:03:49|2.8044
04:03:50|2.8036
04:03:51|2.8036
04:03:52|2.8036
04:03:53|2.8017
04:03:55|2.801
04:03:56|2.7977
04:03:57|2.798
04:03:58|2.7985
04:03:59|2.7985
04:04:00|2.7972
04:04:01|2.7983
04:04:02|2.7976
04:04:03|2.7986
04:04:04|2.7992
04:04:04|2.7987
04:04:07|2.7991
04:04:07|2.7991
04:04:10|2.799
04:04:10|2.7975
04:04:11|2.7984
04:04:12|2.7984
04:04:13|2.7984
04:04:15|2.7976
04:04:15|2.7976
04:04:16|2.7973
04:04:18|2.7964
04:04:18|2.7964
04:04:19|2.796
04:04:20|2.7968
04:04:21|2.798
04:04:22|2.7988
04:04:23|2.7988
04:04:24|2.7988
04:04:25|2.8018
04:04:26|2.7995
04:04:27|2.7997
04:04:28|2.8013
04:04:29|2.8013
04:04:30|2.8
04:04:31|2.8013
04:04:33|2.7996
04:04:33|2.7996
04:04:34|2.7983
04:04:36|2.7983
04:04:36|2.799
04:04:38|2.799
04:04:39|2.7972
04:04:40|2.7967
04:04:40|2.7959
04:04:41|2.7965
04:04:43|2.7965
04:04:44|2.7978
04:04:45|2.7973
04:04:47|2.7967
04:04:47|2.7967
04:04:48|2.7973
04:04:50|2.7965
04:04:50|2.7968
04:04:52|2.7966
04:04:53|2.7967
04:04:54|2.7959
04:04:55|2.7952
04:04:56|2.7947
04:04:57|2.7944
04:04:58|2.7944
04:04:59|2.7961
04:05:00|2.7965
04:05:01|2.7981
04:05:02|2.797
04:05:03|2.7962
04:05:04|2.7969
04:05:05|2.7934
04:05:06|2.7957
04:05:07|2.7957
04:05:08|2.7957
04:05:09|2.7967
04:05:10|2.7967
04:05:11|2.7965
04:05:12|2.7965
04:05:13|2.7962
04:05:14|2.7965
04:05:15|2.7965
04:05:16|2.7964
04:05:17|2.7962
04:05:18|2.7962
04:05:19|2.7962
04:05:20|2.796
04:05:21|2.7955
04:05:22|2.7955
04:05:23|2.7959
04:05:24|2.7974
04:05:25|2.7974
04:05:26|2.7987
04:05:27|2.7993
04:05:28|2.7987
04:05:29|2.799
04:05:30|2.8
04:05:31|2.8007
04:05:32|2.8007
04:05:33|2.8014
04:05:34|2.8011
04:05:35|2.8016
04:05:36|2.8018
04:05:37|2.8021
04:05:39|2.8042
04:05:40|2.8035
04:05:40|2.8036
04:05:42|2.8026
04:05:44|2.8029
04:05:45|2.8023
04:05:45|2.8023
04:05:47|2.8023
04:05:48|2.8018
04:05:49|2.8018
04:05:49|2.8018
04:05:51|2.8015
04:05:52|2.8015
04:05:53|2.8005
04:05:53|2.7993
04:05:54|2.7993
04:05:56|2.7983
04:05:56|2.7977
04:05:57|2.7987
04:05:59|2.7988
04:05:59|2.7986
04:06:00|2.7972
04:06:02|2.7977
04:06:02|2.7977
04:06:03|2.7991
04:06:04|2.7993
04:06:06|2.7993
04:06:06|2.7997
04:06:08|2.7985
04:06:08|2.7985
04:06:09|2.8006
04:06:10|2.8006
04:06:11|2.8005
04:06:12|2.7995
04:06:13|2.7993
04:06:14|2.7977
04:06:16|2.7957
04:06:16|2.7975
04:06:18|2.7975
04:06:19|2.7975
04:06:20|2.7988
04:06:20|2.7989
04:06:22|2.7989
04:06:22|2.8002
04:06:24|2.7989
04:06:24|2.7989
04:06:26|2.7995
04:06:27|2.7994
04:06:28|2.7986
04:06:28|2.7986
04:06:30|2.7986
04:06:30|2.7986
04:06:32|2.7959
04:06:32|2.7959
04:06:33|2.7952
04:06:34|2.7947
04:06:36|2.7947
04:06:37|2.7968
04:06:37|2.798
04:06:38|2.7986
04:06:41|2.7989
04:06:42|2.7988
04:06:43|2.7986
04:06:44|2.7989
04:06:45|2.8002
04:06:46|2.8002
04:06:47|2.8003
04:06:48|2.8011
04:06:49|2.8016
04:06:50|2.8027
04:06:51|2.8011
04:06:52|2.8011
04:06:53|2.8013
04:06:55|2.8007
04:06:56|2.8012
04:06:56|2.8012
04:06:57|2.7996
04:06:59|2.7993
04:06:59|2.8004
04:07:00|2.8004
04:07:01|2.8013
04:07:03|2.8022
04:07:03|2.8026
04:07:04|2.8026
04:07:05|2.8026
04:07:07|2.8013
04:07:07|2.8028
04:07:08|2.8021
04:07:09|2.8018
04:07:10|2.805
04:07:11|2.8048
04:07:12|2.8049
04:07:13|2.8058
04:07:14|2.8043
04:07:15|2.8043
04:07:16|2.8063
04:07:17|2.8059
04:07:18|2.8059
04:07:19|2.8057
04:07:20|2.8054
04:07:21|2.8054
04:07:22|2.8036
04:07:23|2.8029
04:07:24|2.8029
04:07:25|2.8025
04:07:26|2.8025
04:07:28|2.8025
04:07:28|2.8025
04:07:29|2.8025
04:07:30|2.8028
04:07:31|2.8025
04:07:32|2.8025
04:07:33|2.8025
04:07:34|2.8016
04:07:35|2.8019
04:07:37|2.8004
04:07:37|2.8004
04:07:39|2.8003
04:07:41|2.8014
04:07:42|2.8016
04:07:42|2.8016
04:07:44|2.8011
04:07:45|2.8011
04:07:46|2.8003
04:07:47|2.8009
04:07:48|2.8
04:07:48|2.8
04:07:50|2.7984
04:07:51|2.7976
04:07:52|2.797
04:07:53|2.7947
04:07:54|2.7947
04:07:55|2.7947
04:07:56|2.7967
04:07:57|2.797
04:07:58|2.7952
04:07:59|2.7967
04:08:00|2.7952
04:08:01|2.7945
04:08:02|2.7936
04:08:03|2.7955
04:08:04|2.7955
04:08:05|2.7955
04:08:06|2.7947
04:08:07|2.7947
04:08:08|2.7944
04:08:09|2.7934
04:08:10|2.7941
04:08:11|2.7934
04:08:12|2.7934
04:08:13|2.7943
04:08:14|2.794
04:08:15|2.794
04:08:16|2.793
04:08:17|2.7934
04:08:18|2.7934
04:08:19|2.794
04:08:20|2.7938
04:08:21|2.7934
04:08:22|2.7929
04:08:23|2.7929
04:08:24|2.7947
04:08:25|2.7951
04:08:26|2.7953
04:08:27|2.7946
04:08:28|2.7946
04:08:29|2.7953
04:08:30|2.7953
04:08:31|2.7953
04:08:32|2.7953
04:08:33|2.7947
04:08:34|2.7942
04:08:35|2.7943
04:08:36|2.795
04:08:37|2.7955
04:08:38|2.7953
04:08:39|2.7964
04:08:41|2.7975
04:08:43|2.7973
04:08:44|2.7992
04:08:46|2.7993
04:08:47|2.7991
04:08:48|2.7981
04:08:49|2.8003
04:08:50|2.7985
04:08:52|2.8
04:08:52|2.7995
04:08:54|2.8007
04:08:54|2.8009
04:08:57|2.8014
04:08:58|2.8016
04:08:58|2.8025
04:09:01|2.8033
04:09:01|2.8052
04:09:02|2.8061
04:09:03|2.8047
04:09:04|2.8047
04:09:05|2.8047
04:09:07|2.8045
04:09:07|2.8065
04:09:08|2.8065
04:09:10|2.8058
04:09:11|2.8058
04:09:12|2.8052
04:09:13|2.8052
04:09:14|2.8065
04:09:15|2.806
04:09:16|2.8065
04:09:17|2.8059
04:09:18|2.8068
04:09:19|2.8075
04:09:20|2.8066
04:09:21|2.8065
04:09:22|2.8069
04:09:23|2.8085
04:09:24|2.8074
04:09:25|2.8085
04:09:26|2.8078
04:09:27|2.8078
04:09:28|2.8078
04:09:29|2.8078
04:09:30|2.8081
04:09:31|2.8064
04:09:32|2.8064
04:09:33|2.8051
04:09:34|2.8046
04:09:35|2.8074
04:09:36|2.8071
04:09:37|2.8064
04:09:38|2.8064
04:09:39|2.8064
04:09:40|2.8064
04:09:42|2.8052
04:09:43|2.8065
04:09:45|2.8081
04:09:46|2.8056
04:09:46|2.8066
04:09:47|2.8066
04:09:49|2.8081
04:09:50|2.8059
04:09:51|2.8059
04:09:52|2.8085
04:09:53|2.8085
04:09:53|2.8085
04:09:55|2.8085
04:09:56|2.8085
04:09:57|2.8085
04:09:58|2.8093
04:09:59|2.81
04:10:00|2.8119
04:10:01|2.8129
04:10:02|2.8132
04:10:03|2.8119
04:10:04|2.8119
04:10:05|2.8126
04:10:06|2.8126
04:10:07|2.8125
04:10:08|2.8119
04:10:09|2.8104
04:10:10|2.8117
04:10:11|2.8117
04:10:12|2.8117
04:10:13|2.8117
04:10:14|2.8117
04:10:15|2.8099
04:10:16|2.8095
04:10:17|2.8096
04:10:18|2.8096
04:10:19|2.8105
04:10:20|2.8105
04:10:21|2.8105
04:10:22|2.8111
04:10:23|2.8111
04:10:24|2.8117
04:10:25|2.8105
04:10:26|2.8105
04:10:27|2.8115
04:10:28|2.8125
04:10:29|2.8137
04:10:30|2.8137
04:10:31|2.8137
04:10:32|2.8117
04:10:33|2.8136
04:10:34|2.811
04:10:35|2.8086
04:10:36|2.8086
04:10:37|2.81
04:10:38|2.8114
04:10:39|2.8115
04:10:40|2.8121
04:10:41|2.8105
04:10:42|2.8108
04:10:44|2.8118
04:10:45|2.8118
04:10:47|2.8119
04:10:48|2.8122
04:10:50|2.8122
04:10:51|2.8102
04:10:52|2.8119
04:10:52|2.8109
04:10:53|2.8117
04:10:55|2.813
04:10:56|2.8134
04:10:56|2.8136
04:10:58|2.8127
04:10:59|2.8127
04:10:59|2.8133
04:11:00|2.8161
04:11:02|2.8164
04:11:02|2.8165
04:11:04|2.8168
04:11:05|2.8165
04:11:07|2.8146
04:11:07|2.8121
04:11:08|2.8121
04:11:10|2.814
04:11:11|2.8125
04:11:11|2.8134
04:11:13|2.8138
04:11:13|2.8149
04:11:14|2.8149
04:11:15|2.8143
04:11:16|2.8146
04:11:18|2.8141
04:11:18|2.8141
04:11:20|2.8141
04:11:21|2.8147
04:11:22|2.8147
04:11:23|2.8157
04:11:24|2.8159
04:11:24|2.8166
04:11:26|2.8167
04:11:27|2.8146
04:11:28|2.8138
04:11:29|2.8144
04:11:30|2.8159
04:11:31|2.816
04:11:32|2.816
04:11:32|2.8158
04:11:34|2.8158
04:11:34|2.8158
04:11:35|2.8158
04:11:37|2.8154
04:11:37|2.8154
04:11:39|2.8152
04:11:39|2.8157
04:11:41|2.8146
04:11:42|2.8145
04:11:44|2.8143
04:11:45|2.815
04:11:46|2.8126
04:11:46|2.8129
04:11:48|2.8129
04:11:49|2.8129
04:11:51|2.8138
04:11:52|2.8156
04:11:52|2.8156
04:11:53|2.8156
04:11:54|2.8157
04:11:56|2.8157
04:11:56|2.8162
04:11:58|2.8164
04:11:59|2.8165
04:12:00|2.8162
04:12:01|2.8171
04:12:02|2.8178
04:12:03|2.8199
04:12:04|2.8198
04:12:05|2.8208
04:12:06|2.82
04:12:07|2.82
04:12:08|2.82
04:12:09|2.82
04:12:10|2.82
04:12:11|2.8204
04:12:12|2.821
04:12:13|2.8228
04:12:14|2.823
04:12:15|2.8217
04:12:16|2.8208
04:12:17|2.8216
04:12:18|2.8211
04:12:20|2.8211
04:12:21|2.8221
04:12:22|2.8221
04:12:23|2.8221
04:12:24|2.8215
04:12:25|2.8215
04:12:27|2.8226
04:12:27|2.823
04:12:28|2.8234
04:12:29|2.8232
04:12:30|2.8236
04:12:31|2.8237
04:12:32|2.8242
04:12:33|2.8239
04:12:34|2.8249
04:12:35|2.8247
04:12:37|2.8249
04:12:39|2.8257
04:12:39|2.8263
04:12:40|2.8249
04:12:41|2.8239
04:12:42|2.8254
04:12:44|2.827
04:12:46|2.8272
04:12:47|2.8272
04:12:48|2.8272
04:12:49|2.8278
04:12:50|2.8283
04:12:51|2.8284
04:12:52|2.8295
04:12:54|2.8283
04:12:55|2.8284
04:12:56|2.8279
04:12:57|2.8279
04:12:58|2.8278
04:12:59|2.8284
04:13:00|2.8264
04:13:01|2.8253
04:13:02|2.8276
04:13:03|2.8288
04:13:04|2.8298
04:13:05|2.8285
04:13:06|2.8297
04:13:07|2.83
04:13:08|2.8312
04:13:09|2.8313
04:13:10|2.8317
04:13:11|2.8325
04:13:12|2.8342
04:13:13|2.8328
04:13:14|2.8319
04:13:15|2.8336
04:13:16|2.8337
04:13:17|2.8334
04:13:18|2.8321
04:13:19|2.8326
04:13:20|2.8326
04:13:21|2.8326
04:13:22|2.8323
04:13:23|2.8313
04:13:24|2.8316
04:13:25|2.8319
04:13:26|2.8319
04:13:27|2.8319
04:13:28|2.8319
04:13:29|2.8324
04:13:30|2.8324
04:13:31|2.8332
04:13:32|2.8333
04:13:33|2.8329
04:13:34|2.8329
04:13:35|2.8316
04:13:36|2.8323
04:13:37|2.832
04:13:38|2.8313
04:13:39|2.8306
04:13:40|2.8299
04:13:41|2.8303
04:13:42|2.8303
04:13:43|2.8299
04:13:44|2.8309
04:13:46|2.8314
04:13:48|2.8314
04:13:48|2.8314
04:13:49|2.8314
04:13:51|2.8312
04:13:51|2.831
04:13:53|2.8315
04:13:54|2.8314
04:13:56|2.8308
04:13:56|2.8308
04:13:58|2.8317
04:14:00|2.83
04:14:00|2.8305
04:14:01|2.83
04:14:03|2.8289
04:14:03|2.8285
04:14:04|2.8288
04:14:05|2.8278
04:14:06|2.8276
04:14:07|2.8277
04:14:08|2.8283
04:14:09|2.8283
04:14:10|2.8283
04:14:11|2.8257
04:14:12|2.8275
04:14:13|2.8264
04:14:14|2.8291
04:14:16|2.8292
04:14:17|2.8292
04:14:18|2.8292
04:14:19|2.8291
04:14:20|2.8291
04:14:21|2.8291
04:14:22|2.8291
04:14:23|2.8282
04:14:24|2.8265
04:14:25|2.8267
04:14:26|2.8271
04:14:28|2.8255
04:14:28|2.8272
04:14:31|2.8253
04:14:32|2.8239
04:14:32|2.8238
04:14:33|2.8238
04:14:34|2.8264
04:14:36|2.8253
04:14:36|2.8253
04:14:37|2.8276
04:14:38|2.8275
04:14:39|2.8275
04:14:40|2.8275
04:14:41|2.8263
04:14:42|2.8275
04:14:44|2.8276
04:14:44|2.8275
04:14:47|2.8274
04:14:48|2.8268
04:14:50|2.8268
04:14:51|2.8274
04:14:52|2.8274
04:14:53|2.8274
04:14:54|2.8299
04:14:55|2.83
04:14:56|2.8299
04:14:57|2.8299
04:14:58|2.83
04:14:59|2.8308
04:15:01|2.8324
04:15:02|2.8324
04:15:02|2.831
04:15:04|2.8323
04:15:05|2.8332
04:15:06|2.8351
04:15:06|2.8355
04:15:09|2.8344
04:15:09|2.835
04:15:10|2.8332
04:15:11|2.8332
04:15:13|2.8344
04:15:14|2.8354
04:15:14|2.8347
04:15:15|2.8376
04:15:16|2.8377
04:15:17|2.8376
04:15:19|2.8357
04:15:19|2.8357
04:15:21|2.838
04:15:21|2.838
04:15:22|2.8382
04:15:23|2.8399
04:15:24|2.8385
04:15:26|2.8388
04:15:27|2.8386
04:15:27|2.8395
04:15:28|2.8395
04:15:29|2.8395
04:15:30|2.8406
04:15:32|2.8416
04:15:32|2.8406
04:15:33|2.8393
04:15:34|2.8382
04:15:36|2.839
04:15:36|2.8375
04:15:38|2.8393
04:15:39|2.8393
04:15:39|2.8385
04:15:40|2.8385
04:15:42|2.8393
04:15:42|2.8387
04:15:43|2.8388
04:15:44|2.8392
04:15:45|2.8392
04:15:48|2.8392
04:15:49|2.8398
04:15:51|2.8418
04:15:52|2.8421
04:15:54|2.8421
04:15:54|2.8408
04:15:55|2.84
04:15:56|2.84
04:15:59|2.84
04:15:59|2.8397
04:16:00|2.8397
04:16:01|2.8391
04:16:02|2.8386
04:16:03|2.8394
04:16:04|2.8386
04:16:05|2.8389
04:16:07|2.8385
04:16:08|2.8381
04:16:09|2.8393
04:16:10|2.8386
04:16:11|2.84
04:16:12|2.8403
04:16:13|2.8403
04:16:14|2.841
04:16:15|2.8429
04:16:16|2.8431
04:16:17|2.8431
04:16:18|2.8431
04:16:19|2.8421
04:16:20|2.8421
04:16:21|2.8421
04:16:22|2.8418
04:16:23|2.8425
04:16:24|2.8437
04:16:25|2.8437
04:16:26|2.8435
04:16:27|2.8437
04:16:28|2.8437
04:16:29|2.8439
04:16:30|2.8451
04:16:31|2.8451
04:16:32|2.8457
04:16:33|2.8461
04:16:34|2.8479
04:16:35|2.8462
04:16:36|2.8459
04:16:37|2.8446
04:16:38|2.8468
04:16:39|2.847
04:16:40|2.8457
04:16:41|2.8456
04:16:42|2.8453
04:16:43|2.8449
04:16:44|2.8449
04:16:45|2.8442
04:16:46|2.8449
04:16:47|2.8435
04:16:49|2.8437
04:16:51|2.8443
04:16:53|2.8435
04:16:54|2.8432
04:16:55|2.8435
04:16:56|2.8435
04:16:57|2.8442
04:16:58|2.8422
04:16:59|2.8417
04:17:00|2.8419
04:17:01|2.8421
04:17:02|2.8411
04:17:03|2.8388
04:17:04|2.8388
04:17:05|2.8388
04:17:06|2.84
04:17:07|2.8401
04:17:08|2.8403
04:17:09|2.8398
04:17:10|2.84
04:17:11|2.84
04:17:12|2.84
04:17:13|2.8399
04:17:14|2.84
04:17:15|2.84
04:17:16|2.84
04:17:17|2.84
04:17:18|2.8407
04:17:19|2.8407
04:17:20|2.8401
04:17:21|2.8409
04:17:22|2.8403
04:17:23|2.8403
04:17:24|2.8403
04:17:25|2.84
04:17:26|2.8403
04:17:27|2.8403
04:17:28|2.8403
04:17:29|2.8416
04:17:30|2.8416
04:17:31|2.8413
04:17:32|2.841
04:17:33|2.841
04:17:34|2.841
04:17:35|2.8439
04:17:36|2.845
04:17:37|2.8452
04:17:38|2.8452
04:17:39|2.844
04:17:40|2.844
04:17:41|2.8427
04:17:42|2.8433
04:17:43|2.8433
04:17:44|2.8433
04:17:45|2.8427
04:17:46|2.8428
04:17:47|2.8428
04:17:48|2.8428
04:17:50|2.8429
04:17:51|2.8428
04:17:53|2.8435
04:17:53|2.8418
04:17:55|2.8423
04:17:55|2.8423
04:17:56|2.8423
04:17:59|2.8423
04:17:59|2.8421
04:18:01|2.843
04:18:01|2.8441
04:18:02|2.8441
04:18:03|2.8441
04:18:04|2.8424
04:18:06|2.8424
04:18:07|2.8432
04:18:08|2.8432
04:18:09|2.8433
04:18:09|2.8433
04:18:10|2.8437
04:18:11|2.8437
04:18:14|2.8444
04:18:14|2.8438
04:18:15|2.8438
04:18:16|2.8438
04:18:17|2.8449
04:18:18|2.8445
04:18:19|2.8445
04:18:20|2.8455
04:18:21|2.8454
04:18:22|2.8446
04:18:23|2.8457
04:18:24|2.8466
04:18:25|2.8462
04:18:26|2.8466
04:18:27|2.846
04:18:28|2.8458
04:18:29|2.848
04:18:30|2.8472
04:18:32|2.8461
04:18:33|2.8449
04:18:34|2.8452
04:18:35|2.845
04:18:36|2.8459
04:18:37|2.8462
04:18:38|2.8462
04:18:39|2.8459
04:18:40|2.8454
04:18:41|2.8459
04:18:42|2.8459
04:18:43|2.846
04:18:44|2.846
04:18:45|2.846
04:18:46|2.846
04:18:47|2.8462
04:18:48|2.846
04:18:49|2.846
04:18:51|2.8454
04:18:52|2.845
04:18:54|2.8451
04:18:56|2.844
04:18:57|2.844
04:18:58|2.844
04:18:59|2.8437
04:19:00|2.8445
04:19:01|2.8445
04:19:02|2.8446
04:19:04|2.8432
04:19:05|2.8423
04:19:05|2.8422
04:19:07|2.8422
04:19:08|2.8435
04:19:09|2.8428
04:19:10|2.8426
04:19:11|2.8426
04:19:11|2.8408
04:19:14|2.8407
04:19:14|2.8407
04:19:15|2.8406
04:19:16|2.8406
04:19:17|2.8406
04:19:18|2.8413
04:19:19|2.8406
04:19:20|2.8411
04:19:21|2.8408
04:19:22|2.8408
04:19:23|2.8408
04:19:24|2.8408
04:19:25|2.8418
04:19:26|2.8418
04:19:27|2.8411
04:19:28|2.841
04:19:29|2.841
04:19:30|2.8426
04:19:31|2.8425
04:19:32|2.8432
04:19:33|2.8432
04:19:34|2.8432
04:19:35|2.8432
04:19:36|2.8433
04:19:37|2.8433
04:19:38|2.8431
04:19:39|2.8431
04:19:40|2.8427
04:19:41|2.842
04:19:42|2.8418
04:19:43|2.8418
04:19:44|2.8425
04:19:45|2.8425
04:19:46|2.8435
04:19:47|2.8437
04:19:48|2.8437
04:19:50|2.8445
04:19:52|2.8436
04:19:54|2.8436
04:19:56|2.8434
04:19:57|2.8422
04:19:58|2.842
04:19:58|2.842
04:19:59|2.842
04:20:00|2.842
04:20:01|2.842
04:20:03|2.8411
04:20:03|2.8408
04:20:05|2.8409
04:20:05|2.8409
04:20:07|2.8401
04:20:08|2.84
04:20:09|2.84
04:20:10|2.8397
04:20:11|2.839
04:20:12|2.8374
04:20:13|2.8374
04:20:14|2.8376
04:20:15|2.8376
04:20:16|2.8372
04:20:17|2.838
04:20:18|2.8379
04:20:19|2.8379
04:20:20|2.8384
04:20:21|2.8384
04:20:22|2.839
04:20:23|2.8381
04:20:24|2.8373
04:20:25|2.8379
04:20:26|2.8376
04:20:27|2.8376
04:20:28|2.8376
04:20:30|2.8376
04:20:30|2.8376
04:20:31|2.8368
04:20:33|2.8356
04:20:34|2.837
04:20:34|2.8372
04:20:36|2.8362
04:20:37|2.8359
04:20:37|2.8359
04:20:38|2.8345
04:20:39|2.8331
04:20:40|2.8317
04:20:42|2.8327
04:20:43|2.8326
04:20:43|2.8327
04:20:44|2.8326
04:20:45|2.832
04:20:47|2.8327
04:20:47|2.8342
04:20:49|2.8342
04:20:50|2.8342
04:20:51|2.8361
04:20:53|2.8363
04:20:54|2.837
04:20:55|2.835
04:20:56|2.8365
04:20:57|2.8362
04:20:58|2.8362
04:21:00|2.8354
04:21:01|2.8358
04:21:01|2.8345
04:21:03|2.8345
04:21:03|2.8329
04:21:04|2.8327
04:21:06|2.8317
04:21:07|2.8317
04:21:07|2.8322
04:21:08|2.8316
04:21:10|2.8314
04:21:10|2.8311
04:21:12|2.8315
04:21:13|2.8315
04:21:13|2.8328
04:21:15|2.8328
04:21:15|2.8344
04:21:16|2.8349
04:21:18|2.8351
04:21:18|2.833
04:21:19|2.8336
04:21:20|2.8336
04:21:21|2.8336
04:21:24|2.8332
04:21:24|2.833
04:21:25|2.833
04:21:27|2.833
04:21:28|2.833
04:21:29|2.8329
04:21:30|2.8329
04:21:31|2.833
04:21:32|2.8328
04:21:33|2.8317
04:21:34|2.8317
04:21:35|2.8318
04:21:36|2.8318
04:21:37|2.8316
04:21:38|2.8315
04:21:40|2.8329
04:21:40|2.8327
04:21:42|2.8327
04:21:42|2.8311
04:21:43|2.8309
04:21:45|2.8308
04:21:46|2.8308
04:21:47|2.83
04:21:47|2.8299
04:21:49|2.8299
04:21:50|2.8308
04:21:51|2.8316
04:21:52|2.8316
04:21:53|2.8316
04:21:55|2.8309
04:21:57|2.8309
04:21:58|2.8309
04:21:59|2.8309
04:22:00|2.8327
04:22:00|2.8327
04:22:02|2.8323
04:22:04|2.8306
04:22:04|2.8306
04:22:07|2.8299
04:22:07|2.8294
04:22:08|2.8289
04:22:10|2.8275
04:22:10|2.8281
04:22:12|2.8282
04:22:13|2.8265
04:22:14|2.8268
04:22:15|2.8264
04:22:16|2.8264
04:22:18|2.8278
04:22:18|2.8271
04:22:19|2.8273
04:22:20|2.8267
04:22:21|2.8267
04:22:22|2.8267
04:22:23|2.8254
04:22:24|2.8247
04:22:25|2.8237
04:22:26|2.8237
04:22:27|2.8237
04:22:29|2.8223
04:22:30|2.8219
04:22:31|2.8225
04:22:32|2.8234
04:22:33|2.8234
04:22:34|2.8227
04:22:35|2.8224
04:22:36|2.8223
04:22:37|2.8223
04:22:38|2.8223
04:22:39|2.8226
04:22:40|2.8222
04:22:41|2.822
04:22:42|2.822
04:22:43|2.8225
04:22:44|2.8225
04:22:45|2.821
04:22:46|2.821
04:22:47|2.8215
04:22:48|2.8226
04:22:49|2.8237
04:22:50|2.8237
04:22:51|2.8237
04:22:52|2.8237
04:22:53|2.824
04:22:55|2.8225
04:22:57|2.8225
04:22:59|2.8227
04:23:00|2.8226
04:23:02|2.8226
04:23:03|2.8215
04:23:04|2.8215
04:23:05|2.8216
04:23:06|2.8216
04:23:08|2.8217
04:23:08|2.8207
04:23:09|2.8202
04:23:11|2.8211
04:23:11|2.8211
04:23:12|2.8217
04:23:13|2.821
04:23:15|2.82
04:23:15|2.8196
04:23:16|2.8203
04:23:17|2.8203
04:23:18|2.8196
04:23:19|2.8199
04:23:20|2.8205
04:23:22|2.8205
04:23:23|2.821
04:23:23|2.8212
04:23:24|2.8211
04:23:26|2.8211
04:23:26|2.8216
04:23:28|2.8232
04:23:29|2.8244
04:23:29|2.8235
04:23:30|2.8235
04:23:31|2.8224
04:23:33|2.8224
04:23:35|2.824
04:23:36|2.8265
04:23:37|2.8263
04:23:38|2.8263
04:23:39|2.8263
04:23:40|2.8274
04:23:41|2.8281
04:23:42|2.8278
04:23:43|2.8293
04:23:44|2.8299
04:23:45|2.8298
04:23:46|2.8298
04:23:47|2.83
04:23:48|2.8305
04:23:49|2.8305
04:23:50|2.8302
04:23:51|2.8306
04:23:52|2.8306
04:23:53|2.8294
04:23:54|2.8293
04:23:56|2.8294
04:23:58|2.8294
04:23:59|2.8278
04:24:00|2.8283
04:24:00|2.8281
04:24:03|2.8288
04:24:04|2.8278
04:24:05|2.8265
04:24:06|2.8255
04:24:07|2.8253
04:24:08|2.8253
04:24:09|2.8253
04:24:10|2.8248
04:24:11|2.8248
04:24:12|2.825
04:24:13|2.8241
04:24:14|2.823
04:24:15|2.8226
04:24:16|2.8227
04:24:17|2.8226
04:24:18|2.8239
04:24:19|2.8239
04:24:21|2.8239
04:24:21|2.8239
04:24:23|2.8239
04:24:24|2.8229
04:24:25|2.823
04:24:25|2.823
04:24:27|2.8227
04:24:28|2.8224
04:24:29|2.8216
04:24:30|2.8219
04:24:31|2.8218
04:24:32|2.8218
04:24:32|2.8218
04:24:33|2.8219
04:24:35|2.8219
04:24:36|2.8234
04:24:37|2.8231
04:24:38|2.8231
04:24:39|2.824
04:24:40|2.8232
04:24:41|2.823
04:24:42|2.823
04:24:43|2.823
04:24:44|2.8227
04:24:45|2.8227
04:24:46|2.8227
04:24:47|2.8241
04:24:48|2.8244
04:24:49|2.8244
04:24:50|2.8239
04:24:51|2.8239
04:24:52|2.8229
04:24:53|2.8229
04:24:54|2.8229
04:24:55|2.823
04:24:56|2.822
04:24:57|2.821
04:24:58|2.8207
04:25:00|2.8189
04:25:01|2.8187
04:25:02|2.819
04:25:04|2.8187
04:25:05|2.8186
04:25:05|2.8189
04:25:08|2.82
04:25:09|2.8186
04:25:10|2.8186
04:25:10|2.8186
04:25:11|2.8204
04:25:13|2.8212
04:25:14|2.822
04:25:15|2.8224
04:25:16|2.8224
04:25:17|2.8224
04:25:18|2.8224
04:25:19|2.8238
04:25:20|2.8242
04:25:21|2.8248
04:25:22|2.8249
04:25:23|2.8254
04:25:24|2.8254
04:25:25|2.8251
04:25:26|2.8254
04:25:27|2.8274
04:25:28|2.8277
04:25:29|2.8278
04:25:30|2.8298
04:25:31|2.8284
04:25:32|2.8266
04:25:33|2.8275
04:25:34|2.8275
04:25:35|2.8292
04:25:36|2.8288
04:25:37|2.8288
04:25:38|2.8287
04:25:39|2.8287
04:25:40|2.8298
04:25:41|2.8298
04:25:42|2.8299
04:25:43|2.8304
04:25:44|2.8304
04:25:45|2.8301
04:25:46|2.8302
04:25:47|2.8302
04:25:48|2.83
04:25:49|2.8305
04:25:50|2.8306
04:25:51|2.8318
04:25:52|2.832
04:25:53|2.832
04:25:54|2.832
04:25:55|2.8326
04:25:56|2.8326
04:25:58|2.8335
04:25:59|2.8334
04:26:00|2.8316
04:26:02|2.8316
04:26:03|2.8306
04:26:04|2.8306
04:26:05|2.828
04:26:07|2.8304
04:26:08|2.8314
04:26:09|2.8316
04:26:10|2.8308
04:26:11|2.8308
04:26:11|2.8334
04:26:13|2.8334
04:26:13|2.8334
04:26:16|2.8334
04:26:16|2.8334
04:26:17|2.8328
04:26:18|2.8324
04:26:19|2.8325
04:26:20|2.8325
04:26:21|2.8311
04:26:22|2.8311
04:26:23|2.8328
04:26:24|2.8328
04:26:25|2.8342
04:26:26|2.8342
04:26:28|2.8338
04:26:29|2.8347
04:26:30|2.8358
04:26:31|2.8355
04:26:32|2.8373
04:26:33|2.8366
04:26:34|2.8368
04:26:35|2.8355
04:26:36|2.8343
04:26:37|2.8351
04:26:38|2.8351
04:26:39|2.8347
04:26:40|2.8346
04:26:41|2.8356
04:26:42|2.8354
04:26:43|2.8354
04:26:44|2.8354
04:26:46|2.8359
04:26:47|2.8359
04:26:47|2.8349
04:26:48|2.8349
04:26:49|2.8349
04:26:50|2.8338
04:26:52|2.8335
04:26:53|2.8336
04:26:54|2.8331
04:26:55|2.8331
04:26:55|2.8331
04:26:56|2.835
04:26:59|2.835
04:27:01|2.8341
04:27:02|2.8341
04:27:04|2.8351
04:27:06|2.8342
04:27:07|2.8367
04:27:08|2.8367
04:27:09|2.8367
04:27:09|2.8368
04:27:11|2.8368
04:27:11|2.8354
04:27:12|2.8354
04:27:14|2.835
04:27:15|2.8342
04:27:15|2.8342
04:27:17|2.8342
04:27:17|2.8342
04:27:19|2.833
04:27:20|2.8326
04:27:20|2.8326
04:27:21|2.8328
04:27:22|2.8327
04:27:23|2.8326
04:27:25|2.8319
04:27:26|2.8317
04:27:26|2.8317
04:27:28|2.8311
04:27:28|2.8325
04:27:30|2.8325
04:27:30|2.8311
04:27:32|2.8311
04:27:32|2.8318
04:27:33|2.8312
04:27:35|2.8312
04:27:35|2.8312
04:27:36|2.8311
04:27:38|2.8313
04:27:38|2.8313
04:27:40|2.8313
04:27:40|2.8331
04:27:41|2.8321
04:27:42|2.8316
04:27:43|2.8316
04:27:44|2.83
04:27:45|2.8299
04:27:46|2.8299
04:27:47|2.8299
04:27:48|2.8314
04:27:49|2.8314
04:27:50|2.8298
04:27:51|2.8293
04:27:52|2.8299
04:27:54|2.8299
04:27:55|2.8284
04:27:55|2.8284
04:27:57|2.828
04:27:57|2.8296
04:28:00|2.8285
04:28:01|2.8264
04:28:02|2.8272
04:28:03|2.8273
04:28:05|2.8282
04:28:06|2.8284
04:28:07|2.8284
04:28:08|2.8282
04:28:09|2.8282
04:28:10|2.8283
04:28:11|2.8272
04:28:12|2.8272
04:28:13|2.8272
04:28:14|2.8258
04:28:15|2.8248
04:28:16|2.8258
04:28:17|2.8258
04:28:18|2.8268
04:28:19|2.8268
04:28:21|2.8271
04:28:22|2.8264
04:28:23|2.8264
04:28:24|2.8264
04:28:24|2.8258
04:28:25|2.8259
04:28:28|2.8246
04:28:30|2.8261
04:28:30|2.8268
04:28:31|2.8259
04:28:32|2.8259
04:28:33|2.8272
04:28:34|2.8272
04:28:35|2.8277
04:28:36|2.8276
04:28:37|2.8276
04:28:38|2.8285
04:28:39|2.827
04:28:40|2.8259
04:28:41|2.8259
04:28:42|2.8259
04:28:43|2.8259
04:28:44|2.8259
04:28:45|2.8261
04:28:46|2.8261
04:28:47|2.8261
04:28:48|2.8261
04:28:49|2.8259
04:28:50|2.8239
04:28:51|2.8248
04:28:52|2.8246
04:28:53|2.8245
04:28:54|2.824
04:28:55|2.8241
04:28:56|2.824
04:28:57|2.8231
04:28:58|2.8238
04:29:00|2.8232
04:29:02|2.8225
04:29:03|2.8221
04:29:05|2.8221
04:29:05|2.8202
04:29:07|2.8202
04:29:09|2.8227
04:29:10|2.823
04:29:11|2.8249
04:29:12|2.8233
04:29:13|2.8232
04:29:14|2.8218
04:29:15|2.8218
04:29:16|2.8218
04:29:17|2.8218
04:29:18|2.8218
04:29:19|2.8218
04:29:21|2.8194
04:29:22|2.8191
04:29:23|2.8193
04:29:24|2.8198
04:29:25|2.8208
04:29:26|2.8197
04:29:27|2.8185
04:29:28|2.8184
04:29:29|2.8184
04:29:30|2.8176
04:29:31|2.8162
04:29:32|2.8153
04:29:33|2.816
04:29:34|2.8166
04:29:35|2.8164
04:29:36|2.8164
04:29:36|2.8164
04:29:37|2.8164
04:29:39|2.8168
04:29:40|2.8165
04:29:41|2.816
04:29:42|2.8165
04:29:43|2.8165
04:29:44|2.8158
04:29:45|2.8166
04:29:46|2.8164
04:29:47|2.8164
04:29:48|2.8164
04:29:49|2.816
04:29:50|2.816
04:29:50|2.816
04:29:52|2.8152
04:29:52|2.8136
04:29:54|2.8135
04:29:55|2.8133
04:29:56|2.813
04:29:57|2.8117
04:29:58|2.8121
04:29:58|2.812
04:30:00|2.812
04:30:02|2.813
04:30:03|2.813
04:30:04|2.8137
04:30:05|2.8137
04:30:06|2.8137
04:30:07|2.8137
04:30:08|2.8105
04:30:09|2.8107
04:30:10|2.8107
04:30:11|2.8129
04:30:12|2.8129
04:30:13|2.8129
04:30:14|2.8112
04:30:15|2.8112
04:30:16|2.8151
04:30:17|2.8151
04:30:18|2.816
04:30:19|2.8152
04:30:21|2.8171
04:30:21|2.817
04:30:23|2.8168
04:30:23|2.8175
04:30:24|2.8169
04:30:25|2.8177
04:30:26|2.8171
04:30:27|2.8178
04:30:28|2.8178
04:30:29|2.8185
04:30:30|2.8185
04:30:31|2.8199
04:30:32|2.8192
04:30:33|2.8192
04:30:34|2.8195
04:30:35|2.8202
04:30:37|2.8191
04:30:37|2.8191
04:30:38|2.8168
04:30:39|2.817
04:30:40|2.815
04:30:41|2.8168
04:30:42|2.8151
04:30:43|2.816
04:30:44|2.816
04:30:45|2.8162
04:30:46|2.816
04:30:47|2.816
04:30:48|2.815
04:30:49|2.815
04:30:50|2.8127
04:30:51|2.8156
04:30:52|2.8156
04:30:53|2.8143
04:30:54|2.8143
04:30:55|2.8145
04:30:56|2.8136
04:30:57|2.8127
04:30:58|2.8129
04:30:59|2.8128
04:31:00|2.8154
04:31:02|2.8159
04:31:03|2.8155
04:31:04|2.8155
04:31:06|2.8158
04:31:07|2.815
04:31:08|2.8154
04:31:08|2.8171
04:31:10|2.8171
04:31:12|2.8172
04:31:13|2.8173
04:31:13|2.8165
04:31:14|2.8162
04:31:16|2.8161
04:31:17|2.8161
04:31:18|2.8162
04:31:19|2.8162
04:31:20|2.8175
04:31:21|2.8177
04:31:21|2.8177
04:31:23|2.8177
04:31:23|2.8177
04:31:25|2.8166
04:31:26|2.8166
04:31:26|2.8178
04:31:28|2.8185
04:31:28|2.8181
04:31:29|2.8181
04:31:30|2.8166
04:31:31|2.8153
04:31:32|2.8153
04:31:33|2.8166
04:31:34|2.8166
04:31:36|2.8165
04:31:36|2.8157
04:31:37|2.8165
04:31:38|2.8171
04:31:39|2.8183
04:31:40|2.8178
04:31:41|2.8183
04:31:42|2.8183
04:31:43|2.8182
04:31:44|2.8184
04:31:45|2.8184
04:31:46|2.8184
04:31:49|2.8179
04:31:49|2.818
04:31:50|2.818
04:31:51|2.8184
04:31:53|2.8191
04:31:54|2.8191
04:31:55|2.8205
04:31:56|2.8209
04:31:58|2.821
04:31:59|2.821
04:31:59|2.8213
04:32:00|2.8224
04:32:01|2.8233
04:32:03|2.8231
04:32:05|2.8231
04:32:07|2.8235
04:32:08|2.8234
04:32:09|2.8234
04:32:10|2.8241
04:32:11|2.8241
04:32:13|2.8238
04:32:13|2.8227
04:32:14|2.8231
04:32:15|2.8234
04:32:16|2.8246
04:32:17|2.8246
04:32:18|2.8246
04:32:19|2.8218
04:32:20|2.8218
04:32:21|2.825
04:32:22|2.825
04:32:23|2.8253
04:32:24|2.8245
04:32:25|2.826
04:32:26|2.826
04:32:27|2.8269
04:32:28|2.8291
04:32:29|2.8291
04:32:30|2.8287
04:32:31|2.8287
04:32:32|2.8291
04:32:33|2.8272
04:32:34|2.8272
04:32:35|2.8272
04:32:36|2.8272
04:32:37|2.832
04:32:38|2.8317
04:32:39|2.8315
04:32:40|2.8307
04:32:41|2.832
04:32:42|2.832
04:32:43|2.8304
04:32:44|2.8308
04:32:45|2.8307
04:32:46|2.8298
04:32:47|2.8296
04:32:48|2.8296
04:32:49|2.8296
04:32:50|2.83
04:32:51|2.83
04:32:52|2.8301
04:32:53|2.8301
04:32:54|2.8311
04:32:55|2.8301
04:32:56|2.8301
04:32:57|2.8303
04:32:58|2.83
04:32:59|2.8306
04:33:00|2.8306
04:33:01|2.8316
04:33:02|2.8316
04:33:04|2.8317
04:33:06|2.8328
04:33:06|2.8349
04:33:08|2.835
04:33:10|2.8346
04:33:10|2.833
04:33:11|2.833
04:33:13|2.8337
04:33:14|2.8317
04:33:15|2.832
04:33:16|2.8309
04:33:17|2.8309
04:33:18|2.8314
04:33:19|2.8299
04:33:20|2.8291
04:33:21|2.8294
04:33:22|2.8284
04:33:23|2.8282
04:33:24|2.8282
04:33:25|2.827
04:33:26|2.8284
04:33:27|2.8289
04:33:28|2.8282
04:33:29|2.8282
04:33:30|2.8285
04:33:31|2.8289
04:33:32|2.8305
04:33:33|2.8294
04:33:34|2.8291
04:33:35|2.8276
04:33:36|2.8265
04:33:37|2.8267
04:33:38|2.8273
04:33:39|2.8269
04:33:40|2.8256
04:33:41|2.8256
04:33:42|2.8256
04:33:43|2.8245
04:33:44|2.8225
04:33:45|2.8221
04:33:46|2.8223
04:33:47|2.8243
04:33:48|2.8241
04:33:49|2.8241
04:33:50|2.8241
04:33:51|2.8214
04:33:52|2.8216
04:33:53|2.8224
04:33:54|2.8219
04:33:55|2.8219
04:33:56|2.8214
04:33:57|2.8223
04:33:58|2.8223
04:33:59|2.8214
04:34:00|2.8207
04:34:01|2.8207
04:34:02|2.8209
04:34:03|2.8209
04:34:04|2.8217
04:34:06|2.8213
04:34:08|2.8206
04:34:09|2.8205
04:34:10|2.8198
04:34:10|2.8199
04:34:12|2.8207
04:34:13|2.821
04:34:14|2.8209
04:34:16|2.8209
04:34:16|2.8214
04:34:18|2.8214
04:34:18|2.8214
04:34:20|2.8178
04:34:21|2.8172
04:34:21|2.8161
04:34:22|2.8159
04:34:23|2.8165
04:34:24|2.8166
04:34:25|2.8179
04:34:26|2.8178
04:34:28|2.8154
04:34:28|2.816
04:34:31|2.8183
04:34:31|2.8159
04:34:32|2.8159
04:34:33|2.8175
04:34:34|2.8181
04:34:35|2.8192
04:34:37|2.8178
04:34:37|2.8177
04:34:38|2.8176
04:34:39|2.8164
04:34:40|2.8153
04:34:41|2.8155
04:34:42|2.8143
04:34:43|2.8142
04:34:45|2.814
04:34:46|2.8134
04:34:47|2.8135
04:34:48|2.8131
04:34:49|2.8113
04:34:50|2.8111
04:34:51|2.8131
04:34:52|2.8132
04:34:53|2.8129
04:34:54|2.814
04:34:55|2.815
04:34:56|2.8161
04:34:57|2.815
04:34:58|2.8153
04:34:59|2.818
04:35:00|2.8184
04:35:01|2.8191
04:35:02|2.8177
04:35:04|2.8176
04:35:05|2.8171
04:35:07|2.8177
04:35:09|2.8176
04:35:10|2.8176
04:35:10|2.8173
04:35:11|2.8175
04:35:12|2.8169
04:35:13|2.8171
04:35:14|2.8171
04:35:15|2.8171
04:35:17|2.8175
04:35:18|2.8175
04:35:18|2.8175
04:35:19|2.8175
04:35:21|2.8176
04:35:22|2.8176
04:35:23|2.8176
04:35:24|2.8175
04:35:25|2.8169
04:35:26|2.8169
04:35:26|2.8166
04:35:28|2.8166
04:35:29|2.8149
04:35:31|2.8149
04:35:32|2.8149
04:35:32|2.8149
04:35:33|2.8155
04:35:34|2.8132
04:35:35|2.8139
04:35:36|2.8117
04:35:37|2.8132
04:35:38|2.8143
04:35:40|2.8159
04:35:40|2.8132
04:35:42|2.8148
04:35:42|2.8137
04:35:44|2.8147
04:35:44|2.8153
04:35:45|2.8163
04:35:46|2.8166
04:35:47|2.8176
04:35:48|2.8182
04:35:49|2.8194
04:35:50|2.819
04:35:51|2.8192
04:35:52|2.8195
04:35:53|2.8195
04:35:54|2.82
04:35:55|2.8191
04:35:56|2.8179
04:35:57|2.8179
04:35:58|2.8179
04:35:59|2.8179
04:36:00|2.8179
04:36:01|2.8195
04:36:02|2.8209
04:36:03|2.8209
04:36:04|2.8209
04:36:05|2.8209
04:36:07|2.8209
04:36:09|2.8213
04:36:11|2.8221
04:36:12|2.8217
04:36:14|2.8195
04:36:14|2.8195
04:36:16|2.8191
04:36:17|2.8181
04:36:17|2.8172
04:36:19|2.816
04:36:20|2.817
04:36:21|2.8161
04:36:22|2.8161
04:36:24|2.8173
04:36:24|2.8173
04:36:25|2.8159
04:36:27|2.8159
04:36:27|2.8168
04:36:28|2.8154
04:36:29|2.8151
04:36:30|2.8147
04:36:32|2.8148
04:36:32|2.8145
04:36:33|2.8145
04:36:34|2.8145
04:36:36|2.8127
04:36:37|2.8139
04:36:37|2.8139
04:36:38|2.8139
04:36:39|2.8139
04:36:40|2.8139
04:36:42|2.8139
04:36:42|2.8139
04:36:45|2.8102
04:36:45|2.8119
04:36:46|2.8115
04:36:47|2.8115
04:36:48|2.8127
04:36:49|2.8106
04:36:50|2.8113
04:36:51|2.8104
04:36:52|2.8116
04:36:53|2.8103
04:36:54|2.8085
04:36:55|2.8069
04:36:56|2.805
04:36:57|2.8041
04:36:58|2.8045
04:36:59|2.8061
04:37:00|2.8076
04:37:01|2.8077
04:37:02|2.8074
04:37:03|2.8066
04:37:04|2.8068
04:37:06|2.8035
04:37:06|2.8041
04:37:08|2.8045
04:37:10|2.8036
04:37:12|2.8063
04:37:14|2.806
04:37:14|2.8043
04:37:16|2.803
04:37:16|2.803
04:37:17|2.8048
04:37:18|2.8061
04:37:19|2.8062
04:37:20|2.8063
04:37:21|2.8074
04:37:23|2.8072
04:37:23|2.8073
04:37:25|2.8073
04:37:26|2.8075
04:37:27|2.809
04:37:27|2.8084
04:37:28|2.8099
04:37:29|2.8102
04:37:31|2.8092
04:37:32|2.8092
04:37:32|2.81
04:37:34|2.8105
04:37:36|2.8096
04:37:36|2.8108
04:37:37|2.8121
04:37:38|2.8108
04:37:40|2.8116
04:37:40|2.8121
04:37:41|2.8125
04:37:42|2.8123
04:37:43|2.8117
04:37:44|2.8144
04:37:45|2.8143
04:37:46|2.8163
04:37:47|2.8169
04:37:48|2.8151
04:37:49|2.8143
04:37:50|2.8143
04:37:51|2.8141
04:37:52|2.812
04:37:53|2.8109
04:37:54|2.8122
04:37:55|2.8122
04:37:56|2.8124
04:37:57|2.8125
04:37:58|2.8131
04:37:59|2.8141
04:38:00|2.8136
04:38:01|2.8131
04:38:02|2.8141
04:38:03|2.8125
04:38:04|2.8125
04:38:05|2.81
04:38:06|2.8104
04:38:07|2.8094
04:38:09|2.8085
04:38:10|2.8071
04:38:11|2.8074
04:38:12|2.808
04:38:13|2.81
04:38:14|2.8106
04:38:15|2.8089
04:38:16|2.8098
04:38:17|2.8098
04:38:18|2.8091
04:38:20|2.8077
04:38:20|2.8061
04:38:22|2.8086
04:38:23|2.808
04:38:24|2.8068
04:38:25|2.8069
04:38:26|2.808
04:38:27|2.8073
04:38:28|2.8076
04:38:29|2.8076
04:38:30|2.8061
04:38:32|2.8066
04:38:33|2.8064
04:38:34|2.8064
04:38:35|2.8064
04:38:36|2.8054
04:38:37|2.805
04:38:37|2.806
04:38:39|2.806
04:38:40|2.8053
04:38:41|2.8054
04:38:42|2.8054
04:38:43|2.805
04:38:44|2.806
04:38:45|2.806
04:38:45|2.806
04:38:46|2.806
04:38:48|2.806
04:38:48|2.8062
04:38:49|2.8068
04:38:51|2.8056
04:38:52|2.8054
04:38:52|2.8051
04:38:54|2.8051
04:38:55|2.8052
04:38:56|2.8072
04:38:57|2.8074
04:38:58|2.8073
04:38:59|2.8073
04:39:00|2.8071
04:39:01|2.807
04:39:02|2.807
04:39:03|2.8061
04:39:05|2.8062
04:39:06|2.8057
04:39:07|2.8049
04:39:08|2.8044
04:39:09|2.804
04:39:10|2.804
04:39:11|2.8029
04:39:12|2.8025
04:39:13|2.8012
04:39:14|2.8012
04:39:16|2.8041
04:39:17|2.8027
04:39:18|2.8029
04:39:19|2.8029
04:39:21|2.8034
04:39:21|2.8021
04:39:23|2.8039
04:39:24|2.8037
04:39:25|2.8031
04:39:25|2.8025
04:39:27|2.8023
04:39:28|2.8016
04:39:28|2.8015
04:39:31|2.8024
04:39:31|2.8024
04:39:32|2.8029
04:39:33|2.8053
04:39:35|2.8051
04:39:35|2.8044
04:39:36|2.8035
04:39:37|2.8034
04:39:38|2.8021
04:39:39|2.8024
04:39:40|2.8024
04:39:41|2.8024
04:39:42|2.8007
04:39:43|2.8019
04:39:45|2.8029
04:39:45|2.8028
04:39:46|2.8028
04:39:47|2.8031
04:39:48|2.8035
04:39:49|2.8042
04:39:50|2.8032
04:39:51|2.8032
04:39:52|2.8032
04:39:53|2.8036
04:39:54|2.8055
04:39:55|2.8049
04:39:56|2.8039
04:39:57|2.8031
04:39:58|2.8039
04:39:59|2.8044
04:40:00|2.8037
04:40:01|2.8051
04:40:02|2.8044
04:40:03|2.8066
04:40:04|2.8066
04:40:05|2.8067
04:40:06|2.8058
04:40:07|2.8066
04:40:09|2.8066
04:40:10|2.8064
04:40:12|2.8087
04:40:13|2.8084
04:40:14|2.8094
04:40:15|2.812
04:40:16|2.8123
04:40:17|2.8123
04:40:18|2.813
04:40:19|2.8102
04:40:20|2.8102
04:40:21|2.8102
04:40:22|2.8108
04:40:24|2.8108
04:40:25|2.8097
04:40:26|2.8097
04:40:27|2.8104
04:40:28|2.8104
04:40:29|2.8104
04:40:30|2.8104
04:40:31|2.8104
04:40:32|2.808
04:40:33|2.808
04:40:34|2.8079
04:40:35|2.808
04:40:36|2.808
04:40:37|2.808
04:40:38|2.808
04:40:39|2.807
04:40:40|2.807
04:40:41|2.8067
04:40:42|2.8051
04:40:43|2.806
04:40:44|2.8058
04:40:45|2.8064
04:40:46|2.8064
04:40:48|2.8075
04:40:49|2.8053
04:40:49|2.8057
04:40:51|2.8061
04:40:51|2.8079
04:40:53|2.806
04:40:54|2.8078
04:40:54|2.8078
04:40:56|2.8083
04:40:57|2.8097
04:40:57|2.8097
04:40:59|2.8108
04:41:00|2.8108
04:41:01|2.8116
04:41:02|2.8113
04:41:02|2.8115
04:41:04|2.8097
04:41:05|2.8106
04:41:06|2.8104
04:41:07|2.8104
04:41:08|2.8103
04:41:09|2.81
04:41:10|2.8099
04:41:11|2.8099
04:41:13|2.8089
04:41:14|2.81
04:41:15|2.8091
04:41:17|2.8071
04:41:18|2.8066
04:41:19|2.8064
04:41:20|2.8073
04:41:22|2.8091
04:41:22|2.8069
04:41:24|2.8067
04:41:25|2.8078
04:41:26|2.8066
04:41:27|2.8064
04:41:28|2.8078
04:41:29|2.8078
04:41:30|2.8078
04:41:31|2.8078
04:41:32|2.8078
04:41:33|2.8073
04:41:34|2.8073
04:41:35|2.8083
04:41:36|2.8085
04:41:37|2.8085
04:41:38|2.8066
04:41:39|2.8065
04:41:40|2.8059
04:41:41|2.8069
04:41:42|2.8069
04:41:44|2.8061
04:41:44|2.806
04:41:46|2.8055
04:41:47|2.8055
04:41:48|2.8053
04:41:49|2.805
04:41:50|2.8037
04:41:51|2.8036
04:41:52|2.8036
04:41:53|2.8053
04:41:54|2.8046
04:41:55|2.8067
04:41:56|2.8067
04:41:56|2.8067
04:41:57|2.8052
04:41:59|2.8047
04:42:00|2.8044
04:42:01|2.8044
04:42:02|2.8061
04:42:03|2.8061
04:42:03|2.8074
04:42:04|2.8075
04:42:05|2.8078
04:42:07|2.8069
04:42:07|2.8067
04:42:09|2.8067
04:42:10|2.8067
04:42:10|2.8067
04:42:11|2.8067
04:42:14|2.8078
04:42:15|2.8078
04:42:16|2.8071
04:42:18|2.8063
04:42:19|2.8059
04:42:20|2.8059
04:42:20|2.8059
04:42:22|2.8051
04:42:23|2.8056
04:42:25|2.8056
04:42:26|2.8056
04:42:27|2.8038
04:42:28|2.8045
04:42:29|2.8045
04:42:30|2.8034
04:42:31|2.8034
04:42:32|2.8031
04:42:33|2.8014
04:42:34|2.8
04:42:35|2.8011
04:42:36|2.8017
04:42:37|2.8017
04:42:38|2.8022
04:42:40|2.8009
04:42:41|2.8009
04:42:42|2.8004
04:42:43|2.8006
04:42:43|2.8
04:42:45|2.801
04:42:46|2.8035
04:42:47|2.8
04:42:48|2.8011
04:42:49|2.8005
04:42:50|2.799
04:42:51|2.7979
04:42:52|2.7978
04:42:53|2.7978
04:42:53|2.7976
04:42:54|2.7983
04:42:56|2.7966
04:42:56|2.7978
04:42:57|2.7978
04:42:59|2.7978
04:43:00|2.7963
04:43:01|2.7954
04:43:02|2.7943
04:43:03|2.7956
04:43:04|2.7966
04:43:05|2.7976
04:43:05|2.7989
04:43:07|2.799
04:43:08|2.8005
04:43:08|2.8017
04:43:10|2.8015
04:43:11|2.7999
04:43:12|2.7997
04:43:12|2.7976
04:43:15|2.7962
04:43:17|2.7969
04:43:17|2.7969
04:43:18|2.7969
04:43:20|2.7964
04:43:21|2.7978
04:43:21|2.7973
04:43:23|2.7982
04:43:24|2.7984
04:43:25|2.7984
04:43:26|2.7993
04:43:27|2.7983
04:43:27|2.7983
04:43:29|2.7984
04:43:30|2.7988
04:43:31|2.7985
04:43:31|2.799
04:43:33|2.7988
04:43:34|2.7988
04:43:35|2.7994
04:43:36|2.8018
04:43:38|2.8021
04:43:38|2.8023
04:43:39|2.8037
04:43:41|2.8039
04:43:41|2.8044
04:43:43|2.8049
04:43:44|2.8044
04:43:44|2.8029
04:43:47|2.8039
04:43:47|2.8054
04:43:48|2.8078
04:43:49|2.8078
04:43:50|2.8089
04:43:51|2.8088
04:43:52|2.81
04:43:53|2.8105
04:43:54|2.8097
04:43:55|2.8085
04:43:56|2.8085
04:43:57|2.8085
04:43:58|2.8088
04:43:59|2.8085
04:44:01|2.8082
04:44:01|2.8105
04:44:03|2.812
04:44:03|2.8136
04:44:04|2.8142
04:44:05|2.813
04:44:06|2.8141
04:44:08|2.8139
04:44:08|2.8138
04:44:09|2.8114
04:44:10|2.812
04:44:11|2.8126
04:44:12|2.8126
04:44:13|2.8126
04:44:15|2.8138
04:44:17|2.8119
04:44:18|2.8119
04:44:20|2.8126
04:44:21|2.8116
04:44:22|2.8102
04:44:23|2.8108
04:44:24|2.8108
04:44:25|2.8108
04:44:26|2.8121
04:44:27|2.812
04:44:28|2.812
04:44:29|2.811
04:44:30|2.8109
04:44:31|2.8129
04:44:32|2.8143
04:44:33|2.8159
04:44:34|2.8161
04:44:35|2.8171
04:44:36|2.8167
04:44:37|2.8139
04:44:38|2.8164
04:44:39|2.8163
04:44:40|2.8111
04:44:41|2.811
04:44:42|2.8126
04:44:44|2.812
04:44:45|2.8122
04:44:45|2.8111
04:44:47|2.811
04:44:48|2.8085
04:44:49|2.8099
04:44:49|2.8099
04:44:51|2.8103
04:44:51|2.8093
04:44:52|2.8102
04:44:53|2.8102
04:44:54|2.8102
04:44:55|2.8102
04:44:56|2.8064
04:44:57|2.8064
04:44:59|2.8041
04:45:00|2.805
04:45:00|2.8064
04:45:02|2.8068
04:45:03|2.8074
04:45:04|2.8084
04:45:05|2.8093
04:45:06|2.8103
04:45:07|2.8103
04:45:08|2.8052
04:45:09|2.8052
04:45:10|2.8067
04:45:10|2.8067
04:45:12|2.8068
04:45:13|2.8091
04:45:13|2.8083
04:45:15|2.8086
04:45:17|2.8095
04:45:18|2.8095
04:45:20|2.811
04:45:20|2.8086
04:45:21|2.8107
04:45:22|2.8107
04:45:23|2.8096
04:45:24|2.8092
04:45:25|2.8085
04:45:26|2.8078
04:45:27|2.8079
04:45:29|2.8081
04:45:29|2.8081
04:45:31|2.8095
04:45:32|2.8095
04:45:33|2.81
04:45:34|2.81
04:45:35|2.81
04:45:36|2.8097
04:45:37|2.8096
04:45:38|2.8096
04:45:39|2.8089
04:45:40|2.8079
04:45:41|2.8079
04:45:42|2.8081
04:45:43|2.8078
04:45:44|2.8081
04:45:45|2.8053
04:45:46|2.8061
04:45:47|2.8059
04:45:48|2.806
04:45:49|2.8055
04:45:50|2.8055
04:45:51|2.8052
04:45:52|2.8053
04:45:53|2.8067
04:45:54|2.8044
04:45:55|2.804
04:45:56|2.804
04:45:57|2.8042
04:45:58|2.806
04:45:59|2.806
04:46:00|2.8048
04:46:01|2.8048
04:46:03|2.8035
04:46:04|2.8022
04:46:05|2.8022
04:46:06|2.8022
04:46:07|2.8035
04:46:07|2.8029
04:46:09|2.8028
04:46:10|2.8013
04:46:10|2.7987
04:46:12|2.799
04:46:14|2.7997
04:46:14|2.7987
04:46:16|2.798
04:46:18|2.797
04:46:19|2.796
04:46:21|2.7978
04:46:22|2.7972
04:46:23|2.7972
04:46:25|2.7965
04:46:26|2.7957
04:46:26|2.7952
04:46:28|2.7946
04:46:29|2.7945
04:46:29|2.794
04:46:31|2.7945
04:46:32|2.7932
04:46:32|2.7939
04:46:35|2.7945
04:46:36|2.7942
04:46:36|2.7946
04:46:38|2.7938
04:46:38|2.7944
04:46:39|2.7925
04:46:41|2.7929
04:46:41|2.7929
04:46:42|2.7928
04:46:43|2.7928
04:46:45|2.7931
04:46:45|2.795
04:46:46|2.7936
04:46:47|2.7944
04:46:48|2.7923
04:46:50|2.7914
04:46:50|2.79
04:46:51|2.7889
04:46:53|2.7882
04:46:53|2.7869
04:46:54|2.7907
04:46:55|2.7895
04:46:57|2.788
04:46:57|2.7872
04:46:59|2.789
04:47:00|2.7881
04:47:00|2.789
04:47:01|2.7893
04:47:02|2.7897
04:47:03|2.7896
04:47:04|2.7896
04:47:06|2.7898
04:47:06|2.7893
04:47:09|2.7906
04:47:09|2.7916
04:47:10|2.7927
04:47:11|2.7915
04:47:12|2.7915
04:47:13|2.793
04:47:14|2.7938
04:47:15|2.7939
04:47:16|2.7931
04:47:17|2.7931
04:47:19|2.7934
04:47:21|2.793
04:47:22|2.7935
04:47:23|2.7943
04:47:25|2.7945
04:47:25|2.794
04:47:26|2.794
04:47:28|2.795
04:47:29|2.795
04:47:30|2.795
04:47:31|2.795
04:47:32|2.795
04:47:33|2.7958
04:47:33|2.7976
04:47:36|2.7976
04:47:36|2.7976
04:47:37|2.7976
04:47:38|2.7982
04:47:39|2.799
04:47:40|2.7991
04:47:41|2.8
04:47:42|2.7988
04:47:43|2.7988
04:47:44|2.7994
04:47:45|2.7985
04:47:46|2.7985
04:47:47|2.7977
04:47:48|2.7977
04:47:49|2.7993
04:47:50|2.8005
04:47:51|2.8018
04:47:52|2.8033
04:47:53|2.8038
04:47:54|2.8038
04:47:55|2.8035
04:47:56|2.8033
04:47:57|2.8023
04:47:59|2.8011
04:47:59|2.802
04:48:00|2.802
04:48:01|2.802
04:48:02|2.803
04:48:03|2.8013
04:48:04|2.8013
04:48:05|2.8034
04:48:06|2.8028
04:48:07|2.8028
04:48:08|2.8045
04:48:09|2.8039
04:48:10|2.8039
04:48:11|2.8055
04:48:12|2.8012
04:48:13|2.8026
04:48:14|2.8026
04:48:15|2.8044
04:48:16|2.801
04:48:17|2.801
04:48:18|2.8017
04:48:19|2.8017
04:48:20|2.8011
04:48:22|2.8002
04:48:24|2.8026
04:48:26|2.8022
04:48:26|2.8036
04:48:28|2.8031
04:48:28|2.8019
04:48:30|2.8014
04:48:31|2.8014
04:48:32|2.8
04:48:34|2.8006
04:48:34|2.8008
04:48:36|2.8008
04:48:37|2.8008
04:48:38|2.8008
04:48:39|2.8022
04:48:40|2.8022
04:48:41|2.8022
04:48:42|2.8022
04:48:43|2.8022
04:48:44|2.8023
04:48:45|2.8023
04:48:46|2.804
04:48:47|2.804
04:48:48|2.804
04:48:49|2.8041
04:48:50|2.8035
04:48:51|2.8035
04:48:52|2.8043
04:48:53|2.8044
04:48:54|2.8041
04:48:55|2.8043
04:48:56|2.8043
04:48:57|2.8029
04:48:58|2.8029
04:48:59|2.8029
04:49:00|2.8029
04:49:01|2.8029
04:49:02|2.8043
04:49:03|2.8044
04:49:04|2.805
04:49:05|2.805
04:49:06|2.805
04:49:08|2.8059
04:49:08|2.8048
04:49:10|2.8046
04:49:10|2.8046
04:49:12|2.8034
04:49:13|2.8034
04:49:14|2.8051
04:49:15|2.8049
04:49:16|2.8048
04:49:17|2.8052
04:49:17|2.8052
04:49:19|2.8058
04:49:20|2.8058
04:49:21|2.806
04:49:23|2.806
04:49:25|2.8082
04:49:25|2.8085
04:49:26|2.8085
04:49:27|2.809
04:49:28|2.8086
04:49:29|2.8083
04:49:31|2.8073
04:49:31|2.8068
04:49:32|2.8068
04:49:33|2.8069
04:49:34|2.8071
04:49:35|2.8071
04:49:36|2.8085
04:49:37|2.8085
04:49:38|2.8071
04:49:39|2.8051
04:49:40|2.806
04:49:41|2.806
04:49:42|2.8063
04:49:43|2.8065
04:49:45|2.8061
04:49:45|2.8066
04:49:47|2.8061
04:49:47|2.8068
04:49:49|2.807
04:49:50|2.8066
04:49:50|2.8084
04:49:52|2.809
04:49:52|2.8096
04:49:53|2.8096
04:49:54|2.81
04:49:56|2.8096
04:49:57|2.81
04:49:57|2.8107
04:49:58|2.8122
04:50:00|2.8117
04:50:00|2.8121
04:50:01|2.8121
04:50:02|2.8108
04:50:03|2.8108
04:50:04|2.8111
04:50:05|2.8111
04:50:06|2.8109
04:50:07|2.8117
04:50:08|2.8118
04:50:10|2.8117
04:50:10|2.8118
04:50:11|2.8118
04:50:13|2.8134
04:50:13|2.8142
04:50:14|2.8149
04:50:15|2.8149
04:50:16|2.8162
04:50:17|2.8156
04:50:18|2.816
04:50:19|2.8156
04:50:22|2.8164
04:50:23|2.8165
04:50:25|2.8164
04:50:26|2.8149
04:50:26|2.8148
04:50:27|2.8148
04:50:29|2.8149
04:50:30|2.8149
04:50:31|2.8149
04:50:32|2.8149
04:50:33|2.8144
04:50:34|2.8154
04:50:35|2.8156
04:50:36|2.8157
04:50:37|2.815
04:50:38|2.815
04:50:39|2.8155
04:50:39|2.8159
04:50:41|2.8169
04:50:42|2.8171
04:50:43|2.8173
04:50:44|2.818
04:50:45|2.8174
04:50:46|2.8159
04:50:47|2.8162
04:50:48|2.8162
04:50:49|2.8157
04:50:50|2.8164
04:50:51|2.8167
04:50:52|2.817
04:50:53|2.8178
04:50:53|2.8174
04:50:55|2.8172
04:50:55|2.8177
04:50:58|2.8173
04:50:58|2.8178
04:50:59|2.8181
04:51:01|2.8179
04:51:01|2.8179
04:51:03|2.819
04:51:04|2.8193
04:51:05|2.8195
04:51:06|2.8194
04:51:06|2.8203
04:51:08|2.8202
04:51:09|2.8202
04:51:10|2.8185
04:51:11|2.818
04:51:12|2.8184
04:51:13|2.8187
04:51:14|2.8184
04:51:15|2.8184
04:51:15|2.8201
04:51:17|2.8201
04:51:17|2.8201
04:51:19|2.8213
04:51:20|2.8212
04:51:21|2.8198
04:51:23|2.8209
04:51:24|2.8204
04:51:25|2.8219
04:51:27|2.822
04:51:28|2.8235
04:51:29|2.8235
04:51:31|2.8234
04:51:31|2.8234
04:51:34|2.8222
04:51:35|2.8222
04:51:35|2.8233
04:51:37|2.8221
04:51:37|2.8234
04:51:40|2.8231
04:51:41|2.8234
04:51:42|2.8245
04:51:43|2.8245
04:51:44|2.8244
04:51:45|2.8244
04:51:46|2.8235
04:51:47|2.8235
04:51:48|2.8235
04:51:49|2.8245
04:51:50|2.8251
04:51:51|2.8255
04:51:52|2.826
04:51:54|2.8271
04:51:55|2.8265
04:51:56|2.8268
04:51:57|2.8272
04:51:58|2.8293
04:51:59|2.8292
04:51:59|2.8281
04:52:01|2.8275
04:52:02|2.8274
04:52:03|2.8268
04:52:04|2.8275
04:52:04|2.8275
04:52:05|2.8282
04:52:07|2.8291
04:52:08|2.8291
04:52:09|2.8291
04:52:10|2.8291
04:52:11|2.8298
04:52:12|2.8298
04:52:13|2.8298
04:52:13|2.83
04:52:15|2.8296
04:52:16|2.8301
04:52:17|2.8301
04:52:18|2.8282
04:52:19|2.8279
04:52:19|2.8279
04:52:21|2.8279
04:52:22|2.8289
04:52:24|2.8297
04:52:26|2.83
04:52:27|2.8272
04:52:28|2.8268
04:52:29|2.825
04:52:30|2.8264
04:52:32|2.8276
04:52:32|2.828
04:52:33|2.8279
04:52:35|2.8277
04:52:36|2.8271
04:52:37|2.8278
04:52:38|2.8278
04:52:39|2.8285
04:52:40|2.8283
04:52:41|2.8283
04:52:42|2.8283
04:52:43|2.8283
04:52:44|2.829
04:52:45|2.8279
04:52:46|2.8295
04:52:47|2.8293
04:52:48|2.8293
04:52:49|2.8301
04:52:50|2.8297
04:52:51|2.8297
04:52:52|2.8315
04:52:53|2.8319
04:52:54|2.8308
04:52:55|2.8312
04:52:56|2.8312
04:52:57|2.8315
04:52:59|2.8314
04:53:00|2.8314
04:53:01|2.8312
04:53:02|2.8306
04:53:03|2.8306
04:53:04|2.8313
04:53:05|2.8308
04:53:06|2.8319
04:53:07|2.8329
04:53:08|2.8337
04:53:08|2.8325
04:53:10|2.8321
04:53:11|2.8321
04:53:12|2.8338
04:53:13|2.8334
04:53:13|2.8345
04:53:14|2.8331
04:53:16|2.8331
04:53:17|2.8323
04:53:18|2.8328
04:53:19|2.8334
04:53:20|2.8323
04:53:21|2.8334
04:53:22|2.8328
04:53:23|2.834
04:53:25|2.8339
04:53:27|2.8339
04:53:28|2.8335
04:53:29|2.8337
04:53:31|2.8323
04:53:31|2.8324
04:53:33|2.8324
04:53:34|2.8319
04:53:34|2.8327
04:53:36|2.8326
04:53:37|2.8332
04:53:37|2.8332
04:53:39|2.8328
04:53:39|2.8337
04:53:40|2.8341
04:53:42|2.8326
04:53:43|2.8326
04:53:43|2.834
04:53:45|2.834
04:53:45|2.834
04:53:46|2.8336
04:53:47|2.8341
04:53:48|2.8337
04:53:50|2.8336
04:53:51|2.8336
04:53:51|2.8337
04:53:53|2.8336
04:53:53|2.8336
04:53:54|2.8337
04:53:55|2.8337
04:53:56|2.8337
04:53:58|2.8337
04:53:58|2.8339
04:54:00|2.8344
04:54:00|2.8341
04:54:02|2.8341
04:54:04|2.8341
04:54:04|2.8341
04:54:05|2.8332
04:54:06|2.8328
04:54:07|2.8328
04:54:08|2.8328
04:54:09|2.8328
04:54:10|2.8323
04:54:11|2.8312
04:54:13|2.8299
04:54:13|2.8278
04:54:14|2.8272
04:54:15|2.8292
04:54:16|2.8295
04:54:17|2.8298
04:54:18|2.8297
04:54:19|2.8297
04:54:20|2.8294
04:54:21|2.8294
04:54:22|2.8294
04:54:23|2.8306
04:54:25|2.8325
04:54:26|2.8325
04:54:27|2.8317
04:54:28|2.8317
04:54:30|2.8316
04:54:32|2.8315
04:54:33|2.8315
04:54:33|2.8319
04:54:36|2.8326
04:54:37|2.8321
04:54:37|2.8321
04:54:38|2.8321
04:54:39|2.8321
04:54:41|2.8315
04:54:42|2.8314
04:54:43|2.8318
04:54:44|2.8318
04:54:45|2.8291
04:54:46|2.8284
04:54:47|2.8298
04:54:48|2.831
04:54:49|2.8289
04:54:50|2.8289
04:54:51|2.8275
04:54:52|2.827
04:54:53|2.8279
04:54:54|2.8279
04:54:55|2.828
04:54:56|2.8273
04:54:57|2.8273
04:54:58|2.8273
04:54:59|2.8273
04:55:01|2.8291
04:55:02|2.8287
04:55:03|2.8291
04:55:04|2.8291
04:55:05|2.8279
04:55:06|2.8279
04:55:06|2.8299
04:55:08|2.8293
04:55:08|2.8293
04:55:09|2.8297
04:55:11|2.8291
04:55:12|2.8291
04:55:13|2.8311
04:55:13|2.8319
04:55:14|2.8327
04:55:16|2.8333
04:55:17|2.8322
04:55:17|2.8341
04:55:18|2.8341
04:55:20|2.8362
04:55:20|2.835
04:55:21|2.8348
04:55:23|2.8348
04:55:24|2.8346
04:55:24|2.8352
04:55:27|2.8368
04:55:28|2.8364
04:55:29|2.8366
04:55:30|2.8363
04:55:31|2.8369
04:55:32|2.8369
04:55:33|2.8369
04:55:34|2.8358
04:55:34|2.8358
04:55:37|2.8335
04:55:38|2.8341
04:55:38|2.8348
04:55:40|2.8334
04:55:42|2.8351
04:55:42|2.836
04:55:43|2.836
04:55:44|2.8357
04:55:46|2.8367
04:55:47|2.8368
04:55:48|2.8349
04:55:49|2.8355
04:55:50|2.8345
04:55:52|2.8345
04:55:52|2.8346
04:55:54|2.8357
04:55:54|2.8357
04:55:56|2.8357
04:55:57|2.8357
04:55:58|2.8347
04:55:59|2.8347
04:55:59|2.8354
04:56:01|2.8351
04:56:02|2.8351
04:56:03|2.8351
04:56:04|2.8357
04:56:05|2.8358
04:56:06|2.8367
04:56:07|2.8365
04:56:08|2.8365
04:56:09|2.8365
04:56:10|2.8359
04:56:11|2.8359
04:56:12|2.836
04:56:13|2.836
04:56:14|2.836
04:56:15|2.8355
04:56:16|2.8355
04:56:17|2.836
04:56:18|2.836
04:56:19|2.8369
04:56:20|2.836
04:56:21|2.8369
04:56:22|2.8369
04:56:23|2.8384
04:56:24|2.8378
04:56:25|2.8383
04:56:27|2.8391
04:56:29|2.839
04:56:31|2.839
04:56:31|2.8409
04:56:34|2.8402
04:56:34|2.8418
04:56:35|2.8419
04:56:36|2.8413
04:56:38|2.8416
04:56:38|2.8419
04:56:39|2.842
04:56:40|2.8408
04:56:41|2.8408
04:56:42|2.8412
04:56:43|2.8408
04:56:44|2.8409
04:56:45|2.8413
04:56:46|2.84
04:56:47|2.8392
04:56:48|2.838
04:56:49|2.84
04:56:50|2.8406
04:56:51|2.8406
04:56:53|2.8416
04:56:54|2.8411
04:56:54|2.8418
04:56:55|2.8425
04:56:56|2.842
04:56:57|2.8419
04:56:58|2.8408
04:57:00|2.8408
04:57:00|2.8408
04:57:01|2.8425
04:57:02|2.8429
04:57:03|2.8421
04:57:04|2.8421
04:57:05|2.841
04:57:07|2.8417
04:57:08|2.8417
04:57:09|2.8419
04:57:10|2.8417
04:57:11|2.8417
04:57:12|2.8429
04:57:13|2.8429
04:57:14|2.8429
04:57:15|2.8416
04:57:16|2.8419
04:57:17|2.8429
04:57:18|2.843
04:57:19|2.8439
04:57:20|2.8454
04:57:21|2.8454
04:57:22|2.8454
04:57:23|2.8451
04:57:24|2.8456
04:57:25|2.8445
04:57:26|2.8441
04:57:27|2.8462
04:57:29|2.8454
04:57:31|2.8463
04:57:33|2.8463
04:57:34|2.8468
04:57:34|2.8467
04:57:36|2.8473
04:57:36|2.8471
04:57:38|2.8486
04:57:38|2.8472
04:57:39|2.8472
04:57:41|2.8468
04:57:42|2.8477
04:57:43|2.8486
04:57:44|2.8486
04:57:45|2.8486
04:57:46|2.8485
04:57:47|2.8456
04:57:48|2.8481
04:57:49|2.8471
04:57:50|2.847
04:57:51|2.8471
04:57:52|2.8471
04:57:53|2.8471
04:57:54|2.8477
04:57:55|2.8477
04:57:56|2.8481
04:57:57|2.8481
04:57:58|2.8489
04:57:59|2.8476
04:58:00|2.8472
04:58:01|2.8465
04:58:03|2.8472
04:58:04|2.8472
04:58:04|2.8474
04:58:06|2.8478
04:58:07|2.8478
04:58:09|2.8459
04:58:10|2.8459
04:58:10|2.8466
04:58:13|2.848
04:58:14|2.8485
04:58:14|2.847
04:58:16|2.847
04:58:17|2.8487
04:58:17|2.8478
04:58:19|2.8477
04:58:19|2.8482
04:58:21|2.849
04:58:22|2.849
04:58:22|2.849
04:58:23|2.8494
04:58:24|2.8494
04:58:26|2.8501
04:58:27|2.8514
04:58:28|2.8517
04:58:30|2.8517
04:58:32|2.8495
04:58:33|2.8504
04:58:34|2.8504
04:58:36|2.8506
04:58:37|2.8516
04:58:38|2.8526
04:58:39|2.8514
04:58:39|2.851
04:58:41|2.851
04:58:41|2.8506
04:58:43|2.8506
04:58:44|2.8491
04:58:45|2.8497
04:58:46|2.8478
04:58:47|2.8478
04:58:48|2.8491
04:58:49|2.849
04:58:50|2.849
04:58:52|2.8496
04:58:54|2.8494
04:58:54|2.8483
04:58:55|2.8474
04:58:56|2.8474
04:58:58|2.8465
04:58:59|2.8461
04:59:01|2.8459
04:59:01|2.8442
04:59:02|2.8442
04:59:03|2.8452
04:59:04|2.8452
04:59:05|2.8465
04:59:06|2.8454
04:59:07|2.8454
04:59:08|2.8456
04:59:09|2.8463
04:59:10|2.8456
04:59:12|2.8456
04:59:12|2.8469
04:59:13|2.8469
04:59:14|2.8469
04:59:15|2.8454
04:59:16|2.8455
04:59:17|2.8472
04:59:18|2.8472
04:59:19|2.8472
04:59:20|2.8467
04:59:21|2.8467
04:59:22|2.8467
04:59:23|2.8467
04:59:24|2.8467
04:59:25|2.8467
04:59:26|2.8475
04:59:27|2.8475
04:59:28|2.8465
04:59:30|2.8461
04:59:32|2.8451
04:59:33|2.8436
04:59:35|2.8444
04:59:35|2.8436
04:59:36|2.8452
04:59:38|2.8451
04:59:40|2.8452
04:59:40|2.8452
04:59:42|2.8452
04:59:42|2.8438
04:59:44|2.8422
04:59:45|2.8433
04:59:45|2.8433
04:59:46|2.8438
04:59:48|2.8442
04:59:49|2.8429
04:59:50|2.8443
04:59:51|2.8443
04:59:52|2.8443
04:59:53|2.8443
04:59:54|2.8445
04:59:55|2.8435
04:59:56|2.8428
04:59:57|2.8427
04:59:57|2.8436
04:59:59|2.8433
05:00:01|2.8432
05:00:02|2.8432
05:00:02|2.8435
05:00:03|2.8428
05:00:06|2.8431
05:00:06|2.8431
05:00:07|2.846
05:00:08|2.8464
05:00:09|2.8466
05:00:10|2.8467
05:00:11|2.8451
05:00:12|2.8453
05:00:13|2.8453
05:00:14|2.8444
05:00:15|2.8444
05:00:16|2.8444
05:00:17|2.8427
05:00:18|2.8438
05:00:19|2.8425
05:00:20|2.8417
05:00:21|2.8415
05:00:22|2.8415
05:00:23|2.8416
05:00:24|2.8415
05:00:25|2.8415
05:00:26|2.8411
05:00:27|2.8411
05:00:28|2.8411
05:00:29|2.8409
05:00:31|2.8429
05:00:32|2.842
05:00:34|2.8404
05:00:35|2.8412
05:00:37|2.8383
05:00:38|2.8383
05:00:39|2.8387
05:00:40|2.837
05:00:41|2.8364
05:00:42|2.8383
05:00:43|2.8379
05:00:45|2.8383
05:00:45|2.839
05:00:47|2.8399
05:00:48|2.8382
05:00:49|2.8382
05:00:49|2.8384
05:00:51|2.8405
05:00:52|2.8393
05:00:52|2.8393
05:00:53|2.8403
05:00:54|2.8393
05:00:55|2.8388
05:00:57|2.8388
05:00:58|2.8382
05:00:59|2.8374
05:01:00|2.8374
05:01:01|2.838
05:01:02|2.838
05:01:03|2.838
05:01:04|2.8379
05:01:04|2.8387
05:01:06|2.8383
05:01:06|2.8383
05:01:08|2.8383
05:01:09|2.8383
05:01:09|2.8366
05:01:12|2.838
05:01:12|2.8384
05:01:15|2.836
05:01:15|2.8376
05:01:16|2.8372
05:01:17|2.8372
05:01:18|2.8364
05:01:19|2.8364
05:01:20|2.8374
05:01:21|2.8374
05:01:22|2.8374
05:01:23|2.8355
05:01:24|2.835
05:01:25|2.8313
05:01:26|2.83
05:01:27|2.8293
05:01:28|2.8293
05:01:29|2.8284
05:01:30|2.8306
05:01:32|2.8318
05:01:33|2.8332
05:01:35|2.8317
05:01:35|2.8304
05:01:38|2.8282
05:01:39|2.8298
05:01:40|2.8287
05:01:41|2.8318
05:01:41|2.8308
05:01:43|2.831
05:01:45|2.8317
05:01:45|2.8315
05:01:46|2.8319
05:01:47|2.8324
05:01:49|2.8318
05:01:49|2.8306
05:01:51|2.8306
05:01:51|2.8321
05:01:52|2.8321
05:01:53|2.8299
05:01:54|2.8299
05:01:56|2.8307
05:01:56|2.8311
05:01:57|2.8311
05:01:58|2.8311
05:02:00|2.8318
05:02:00|2.8337
05:02:01|2.8337
05:02:02|2.8349
05:02:03|2.8336
05:02:04|2.832
05:02:05|2.832
05:02:06|2.832
05:02:07|2.8324
05:02:08|2.8324
05:02:09|2.8319
05:02:10|2.8325
05:02:11|2.8325
05:02:12|2.8325
05:02:13|2.8321
05:02:14|2.8327
05:02:15|2.8333
05:02:16|2.8328
05:02:17|2.8323
05:02:18|2.8335
05:02:19|2.8349
05:02:20|2.8347
05:02:21|2.8339
05:02:22|2.8323
05:02:23|2.8334
05:02:24|2.8334
05:02:25|2.8334
05:02:26|2.8312
05:02:27|2.83
05:02:28|2.8293
05:02:29|2.8311
05:02:30|2.8311
05:02:31|2.8311
05:02:33|2.8311
05:02:35|2.8298
05:02:36|2.8313
05:02:37|2.8299
05:02:39|2.8289
05:02:40|2.8286
05:02:41|2.8302
05:02:42|2.8302
05:02:43|2.8306
05:02:44|2.8305
05:02:45|2.8287
05:02:45|2.8287
05:02:46|2.8288
05:02:48|2.8288
05:02:48|2.8305
05:02:49|2.8305
05:02:50|2.83
05:02:51|2.8304
05:02:52|2.8311
05:02:54|2.83
05:02:54|2.83
05:02:55|2.83
05:02:57|2.8305
05:02:57|2.8305
05:02:58|2.8306
05:03:00|2.8306
05:03:00|2.8306
05:03:01|2.8306
05:03:03|2.8306
05:03:03|2.8311
05:03:04|2.8317
05:03:07|2.8337
05:03:07|2.8341
05:03:08|2.8331
05:03:09|2.8331
05:03:10|2.8334
05:03:11|2.833
05:03:13|2.834
05:03:13|2.834
05:03:14|2.834
05:03:16|2.834
05:03:16|2.8349
05:03:18|2.8361
05:03:18|2.837
05:03:19|2.8364
05:03:20|2.8364
05:03:21|2.8364
05:03:23|2.8369
05:03:24|2.8369
05:03:24|2.836
05:03:25|2.8357
05:03:26|2.8357
05:03:28|2.837
05:03:28|2.8387
05:03:29|2.8381
05:03:30|2.8392
05:03:31|2.839
05:03:34|2.8402
05:03:34|2.8419
05:03:36|2.8418
05:03:37|2.841
05:03:38|2.8409
05:03:39|2.8415
05:03:40|2.8402
05:03:41|2.8408
05:03:42|2.8408
05:03:43|2.8408
05:03:44|2.8398
05:03:45|2.841
05:03:46|2.8407
05:03:47|2.841
05:03:48|2.8399
05:03:49|2.8413
05:03:50|2.8413
05:03:51|2.8413
05:03:52|2.8411
05:03:53|2.842
05:03:54|2.842
05:03:55|2.8409
05:03:56|2.84
05:03:58|2.8399
05:03:59|2.8397
05:04:00|2.8404
05:04:01|2.8397
05:04:02|2.8397
05:04:03|2.8414
05:04:04|2.8414
05:04:05|2.8418
05:04:05|2.8407
05:04:07|2.8407
05:04:08|2.8409
05:04:08|2.8409
05:04:10|2.8436
05:04:11|2.8428
05:04:12|2.8432
05:04:13|2.8438
05:04:14|2.8438
05:04:14|2.8431
05:04:16|2.8437
05:04:17|2.8437
05:04:18|2.8436
05:04:19|2.8436
05:04:20|2.8439
05:04:20|2.8443
05:04:22|2.8443
05:04:22|2.845
05:04:24|2.8443
05:04:24|2.8449
05:04:26|2.8433
05:04:27|2.843
05:04:28|2.8448
05:04:28|2.8447
05:04:29|2.8447
05:04:31|2.8437
05:04:32|2.8437
05:04:33|2.8438
05:04:35|2.8447
05:04:37|2.8461
05:04:37|2.8461
05:04:39|2.8456
05:04:40|2.8456
05:04:41|2.8465
05:04:42|2.8465
05:04:43|2.8465
05:04:44|2.8466
05:04:45|2.8455
05:04:46|2.8455
05:04:47|2.8468
05:04:48|2.8474
05:04:49|2.8475
05:04:50|2.8475
05:04:52|2.8475
05:04:52|2.8475
05:04:53|2.8475
05:04:54|2.846
05:04:55|2.846
05:04:56|2.846
05:04:57|2.8471
05:04:58|2.8471
05:04:59|2.8449
05:05:00|2.8442
05:05:02|2.8457
05:05:02|2.8441
05:05:03|2.8448
05:05:04|2.846
05:05:05|2.846
05:05:07|2.8465
05:05:07|2.8463
05:05:09|2.8463
05:05:09|2.8463
05:05:11|2.8463
05:05:11|2.8457
05:05:12|2.8457
05:05:13|2.8454
05:05:14|2.8454
05:05:15|2.8447
05:05:16|2.8442
05:05:19|2.846
05:05:19|2.8452
05:05:20|2.8447
05:05:21|2.8447
05:05:22|2.8454
05:05:23|2.8456
05:05:24|2.8456
05:05:25|2.8456
05:05:26|2.8461
05:05:27|2.8461
05:05:28|2.846
05:05:29|2.846
05:05:30|2.8457
05:05:31|2.845
05:05:32|2.8442
05:05:33|2.8431
05:05:34|2.8431
05:05:36|2.8429
05:05:37|2.8429
05:05:38|2.8444
05:05:39|2.8446
05:05:40|2.8446
05:05:41|2.844
05:05:42|2.844
05:05:43|2.844
05:05:44|2.8436
05:05:45|2.8436
05:05:47|2.8431
05:05:48|2.8425
05:05:49|2.8425
05:05:49|2.8425
05:05:51|2.8425
05:05:52|2.8441
05:05:53|2.8441
05:05:54|2.8446
05:05:54|2.8446
05:05:56|2.8446
05:05:57|2.8449
05:05:58|2.8449
05:05:59|2.8449
05:06:00|2.8449
05:06:01|2.8449
05:06:02|2.8457
05:06:03|2.8457
05:06:04|2.8457
05:06:05|2.8457
05:06:06|2.8457
05:06:07|2.8457
05:06:08|2.8464
05:06:08|2.8468
05:06:10|2.8468
05:06:11|2.8471
05:06:12|2.8479
05:06:13|2.8486
05:06:14|2.85
05:06:14|2.8505
05:06:16|2.8504
05:06:17|2.8506
05:06:18|2.8506
05:06:19|2.8494
05:06:20|2.8498
05:06:21|2.8503
05:06:22|2.8503
05:06:23|2.8497
05:06:24|2.8506
05:06:24|2.8487
05:06:25|2.8487
05:06:26|2.8489
05:06:28|2.8482
05:06:29|2.8511
05:06:30|2.8506
05:06:30|2.8513
05:06:32|2.8507
05:06:33|2.8511
05:06:34|2.8519
05:06:34|2.8545
05:06:36|2.8537
05:06:38|2.8537
05:06:40|2.8553
05:06:41|2.8552
05:06:42|2.8586
05:06:44|2.8581
05:06:45|2.8593
05:06:46|2.8576
05:06:46|2.8577
05:06:48|2.8595
05:06:48|2.8604
05:06:50|2.8604
05:06:51|2.8616
05:06:52|2.8606
05:06:53|2.8616
05:06:54|2.8611
05:06:55|2.8591
05:06:56|2.861
05:06:57|2.8613
05:06:58|2.8598
05:06:59|2.8598
05:07:00|2.8581
05:07:00|2.8596
05:07:01|2.8596
05:07:02|2.8604
05:07:04|2.8611
05:07:04|2.8618
05:07:06|2.8618
05:07:07|2.8608
05:07:08|2.8607
05:07:09|2.8609
05:07:10|2.8609
05:07:11|2.8595
05:07:12|2.8595
05:07:13|2.8598
05:07:14|2.8595
05:07:15|2.8586
05:07:16|2.8584
05:07:17|2.8585
05:07:17|2.859
05:07:18|2.8601
05:07:20|2.8601
05:07:20|2.8612
05:07:22|2.8612
05:07:23|2.8612
05:07:23|2.8608
05:07:24|2.8592
05:07:25|2.8592
05:07:27|2.8591
05:07:27|2.8591
05:07:29|2.8592
05:07:29|2.8592
05:07:30|2.8599
05:07:31|2.8599
05:07:33|2.8594
05:07:34|2.8594
05:07:34|2.8606
05:07:36|2.8599
05:07:37|2.8593
05:07:38|2.8593
05:07:39|2.8593
05:07:41|2.8593
05:07:42|2.8594
05:07:43|2.8594
05:07:44|2.858
05:07:45|2.8574
05:07:46|2.8583
05:07:47|2.8586
05:07:48|2.8591
05:07:49|2.8591
05:07:49|2.8591
05:07:51|2.8591
05:07:52|2.8594
05:07:53|2.8594
05:07:54|2.8599
05:07:55|2.8599
05:07:56|2.8603
05:07:57|2.8605
05:07:58|2.8613
05:07:59|2.862
05:08:00|2.8627
05:08:01|2.863
05:08:02|2.8622
05:08:03|2.8625
05:08:04|2.8643
05:08:06|2.863
05:08:06|2.8646
05:08:07|2.8631
05:08:08|2.8631
05:08:09|2.8627
05:08:10|2.8623
05:08:11|2.86
05:08:12|2.8601
05:08:13|2.8587
05:08:14|2.8573
05:08:15|2.8563
05:08:16|2.8569
05:08:17|2.8581
05:08:18|2.8581
05:08:19|2.8571
05:08:20|2.8577
05:08:22|2.8577
05:08:23|2.8577
05:08:23|2.8587
05:08:25|2.8587
05:08:25|2.8579
05:08:27|2.8582
05:08:28|2.8582
05:08:28|2.8593
05:08:29|2.8593
05:08:30|2.8593
05:08:31|2.8599
05:08:32|2.8599
05:08:33|2.8599
05:08:34|2.8595
05:08:35|2.8584
05:08:36|2.8584
05:08:37|2.8584
05:08:40|2.8584
05:08:41|2.8583
05:08:42|2.8584
05:08:43|2.8584
05:08:44|2.8585
05:08:45|2.8583
05:08:46|2.8579
05:08:47|2.8578
05:08:48|2.8582
05:08:49|2.8582
05:08:50|2.8566
05:08:51|2.8566
05:08:53|2.8568
05:08:54|2.8573
05:08:55|2.8577
05:08:56|2.8572
05:08:57|2.8576
05:08:58|2.8576
05:08:59|2.858
05:09:00|2.858
05:09:01|2.8581
05:09:02|2.8579
05:09:04|2.8579
05:09:05|2.8582
05:09:06|2.8593
05:09:07|2.8593
05:09:08|2.8593
05:09:09|2.8588
05:09:10|2.8587
05:09:11|2.8587
05:09:12|2.86
05:09:13|2.86
05:09:14|2.86
05:09:14|2.86
05:09:17|2.8599
05:09:17|2.8605
05:09:19|2.8602
05:09:19|2.8595
05:09:21|2.8595
05:09:21|2.8595
05:09:23|2.8595
05:09:24|2.8595
05:09:24|2.859
05:09:25|2.8591
05:09:26|2.8591
05:09:28|2.8591
05:09:28|2.8593
05:09:29|2.8593
05:09:30|2.8583
05:09:33|2.8578
05:09:33|2.8571
05:09:34|2.858
05:09:35|2.858
05:09:36|2.8575
05:09:37|2.8574
05:09:38|2.8572
05:09:40|2.8562
05:09:42|2.858
05:09:44|2.8555
05:09:45|2.8565
05:09:46|2.8564
05:09:47|2.8564
05:09:48|2.8557
05:09:49|2.855
05:09:51|2.8529
05:09:52|2.8543
05:09:53|2.8537
05:09:54|2.8528
05:09:55|2.8535
05:09:56|2.8535
05:09:57|2.8535
05:09:58|2.8501
05:09:59|2.8511
05:10:00|2.8514
05:10:01|2.8529
05:10:02|2.852
05:10:03|2.8529
05:10:04|2.8536
05:10:05|2.8552
05:10:06|2.8552
05:10:07|2.8539
05:10:08|2.8536
05:10:09|2.8542
05:10:10|2.8542
05:10:11|2.8542
05:10:12|2.8542
05:10:13|2.8542
05:10:14|2.8535
05:10:15|2.8535
05:10:16|2.853
05:10:17|2.8515
05:10:18|2.8488
05:10:19|2.8511
05:10:20|2.851
05:10:21|2.851
05:10:22|2.8515
05:10:23|2.8515
05:10:24|2.8515
05:10:25|2.8508
05:10:26|2.8508
05:10:27|2.8508
05:10:28|2.8487
05:10:29|2.8488
05:10:30|2.85
05:10:31|2.8496
05:10:32|2.8494
05:10:33|2.8505
05:10:34|2.8492
05:10:35|2.8492
05:10:36|2.8492
05:10:37|2.851
05:10:38|2.851
05:10:39|2.8496
05:10:40|2.8499
05:10:42|2.8499
05:10:43|2.8496
05:10:45|2.8499
05:10:46|2.8515
05:10:47|2.8507
05:10:48|2.8507
05:10:49|2.8526
05:10:50|2.8533
05:10:52|2.853
05:10:52|2.8535
05:10:55|2.8538
05:10:56|2.8544
05:10:56|2.8559
05:10:58|2.856
05:10:59|2.8567
05:11:00|2.8564
05:11:01|2.8564
05:11:02|2.8554
05:11:02|2.8554
05:11:05|2.8556
05:11:05|2.8555
05:11:06|2.8574
05:11:07|2.8574
05:11:09|2.8574
05:11:10|2.8572
05:11:11|2.858
05:11:13|2.8591
05:11:14|2.8586
05:11:15|2.8594
05:11:16|2.8608
05:11:17|2.8612
05:11:17|2.8625
05:11:19|2.8618
05:11:20|2.8624
05:11:21|2.8621
05:11:22|2.8621
05:11:23|2.8621
05:11:24|2.8604
05:11:25|2.8604
05:11:26|2.8605
05:11:27|2.8611
05:11:28|2.8611
05:11:29|2.8608
05:11:30|2.8608
05:11:31|2.8608
05:11:32|2.8608
05:11:33|2.8602
05:11:34|2.8602
05:11:35|2.8606
05:11:36|2.8619
05:11:37|2.8614
05:11:38|2.8618
05:11:39|2.8623
05:11:40|2.8624
05:11:41|2.8627
05:11:43|2.8622
05:11:45|2.8626
05:11:46|2.8609
05:11:47|2.8611
05:11:48|2.8635
05:11:49|2.8635
05:11:50|2.8633
05:11:51|2.8635
05:11:53|2.8625
05:11:54|2.8625
05:11:55|2.8622
05:11:56|2.8619
05:11:58|2.8612
05:11:59|2.8612
05:12:00|2.8617
05:12:01|2.8622
05:12:02|2.8612
05:12:02|2.8612
05:12:04|2.8623
05:12:04|2.8624
05:12:06|2.8619
05:12:07|2.862
05:12:07|2.8618
05:12:08|2.8617
05:12:10|2.861
05:12:11|2.8614
05:12:12|2.8611
05:12:13|2.8611
05:12:14|2.8608
05:12:14|2.8608
05:12:16|2.8572
05:12:16|2.8571
05:12:18|2.8584
05:12:19|2.8583
05:12:20|2.8583
05:12:20|2.8587
05:12:21|2.8587
05:12:23|2.8588
05:12:23|2.8584
05:12:25|2.8583
05:12:26|2.8583
05:12:27|2.8569
05:12:28|2.8566
05:12:29|2.8561
05:12:30|2.857
05:12:31|2.857
05:12:32|2.858
05:12:33|2.8578
05:12:33|2.8583
05:12:35|2.858
05:12:36|2.858
05:12:37|2.8583
05:12:38|2.858
05:12:39|2.8583
05:12:39|2.8582
05:12:41|2.8581
05:12:42|2.858
05:12:44|2.858
05:12:46|2.858
05:12:46|2.858
05:12:48|2.8589
05:12:49|2.8589
05:12:50|2.8595
05:12:51|2.8595
05:12:52|2.86
05:12:53|2.8596
05:12:54|2.8598
05:12:54|2.8611
05:12:56|2.8616
05:12:56|2.8615
05:12:58|2.8635
05:12:59|2.8635
05:13:00|2.8639
05:13:00|2.8639
05:13:01|2.8631
05:13:03|2.8638
05:13:04|2.8627
05:13:06|2.8623
05:13:06|2.8645
05:13:07|2.8636
05:13:08|2.8636
05:13:10|2.8636
05:13:10|2.8625
05:13:11|2.8632
05:13:12|2.8632
05:13:13|2.8632
05:13:15|2.8639
05:13:16|2.8625
05:13:16|2.8642
05:13:18|2.8642
05:13:20|2.8626
05:13:20|2.8626
05:13:21|2.8617
05:13:23|2.8642
05:13:23|2.8642
05:13:24|2.864
05:13:25|2.864
05:13:26|2.8626
05:13:27|2.8632
05:13:28|2.8626
05:13:29|2.862
05:13:30|2.8608
05:13:32|2.8618
05:13:32|2.8618
05:13:33|2.8618
05:13:34|2.8612
05:13:35|2.8599
05:13:37|2.8604
05:13:37|2.8604
05:13:38|2.8584
05:13:39|2.8609
05:13:40|2.8598
05:13:42|2.8598
05:13:42|2.8598
05:13:44|2.8603
05:13:46|2.8589
05:13:47|2.8598
05:13:48|2.8598
05:13:50|2.8597
05:13:51|2.8598
05:13:53|2.8593
05:13:54|2.8593
05:13:55|2.8593
05:13:56|2.8602
05:13:57|2.8603
05:13:58|2.8603
05:14:00|2.8615
05:14:00|2.8614
05:14:02|2.8609
05:14:02|2.861
05:14:03|2.8617
05:14:05|2.8615
05:14:06|2.8602
05:14:07|2.8608
05:14:08|2.8608
05:14:09|2.8616
05:14:10|2.8616
05:14:11|2.861
05:14:12|2.8608
05:14:13|2.8586
05:14:14|2.858
05:14:15|2.8589
05:14:16|2.8584
05:14:17|2.8584
05:14:18|2.858
05:14:19|2.86
05:14:20|2.8606
05:14:20|2.8608
05:14:22|2.8608
05:14:23|2.8608
05:14:24|2.8608
05:14:25|2.8604
05:14:25|2.8604
05:14:28|2.86
05:14:28|2.86
05:14:29|2.86
05:14:31|2.86
05:14:31|2.86
05:14:34|2.8587
05:14:34|2.8587
05:14:35|2.8587
05:14:36|2.8579
05:14:37|2.8585
05:14:38|2.8585
05:14:39|2.8602
05:14:40|2.8601
05:14:41|2.8602
05:14:42|2.8601
05:14:43|2.86
05:14:45|2.8608
05:14:47|2.8606
05:14:49|2.8606
05:14:50|2.8608
05:14:51|2.8608
05:14:53|2.86
05:14:54|2.86
05:14:55|2.86
05:14:56|2.8586
05:14:57|2.8586
05:14:59|2.8587
05:14:59|2.8587
05:15:01|2.8601
05:15:02|2.8601
05:15:03|2.8598
05:15:03|2.8596
05:15:04|2.8596
05:15:06|2.8597
05:15:06|2.8588
05:15:07|2.8583
05:15:08|2.8582
05:15:10|2.8582
05:15:11|2.8589
05:15:11|2.8589
05:15:12|2.8593
05:15:13|2.858
05:15:14|2.8558
05:15:15|2.8558
05:15:16|2.8563
05:15:17|2.8563
05:15:19|2.8573
05:15:19|2.8571
05:15:20|2.8571
05:15:22|2.8578
05:15:24|2.859
05:15:24|2.859
05:15:25|2.859
05:15:26|2.8596
05:15:27|2.8596
05:15:28|2.8608
05:15:29|2.8607
05:15:30|2.8603
05:15:31|2.8602
05:15:32|2.8605
05:15:34|2.861
05:15:34|2.861
05:15:35|2.8631
05:15:36|2.864
05:15:37|2.8641
05:15:38|2.8645
05:15:39|2.8645
05:15:40|2.8659
05:15:41|2.8647
05:15:42|2.8647
05:15:43|2.8663
05:15:44|2.8668
05:15:46|2.8667
05:15:48|2.867
05:15:50|2.8658
05:15:52|2.8671
05:15:52|2.8671
05:15:53|2.867
05:15:54|2.8671
05:15:55|2.867
05:15:56|2.8667
05:15:58|2.8667
05:15:59|2.8667
05:15:59|2.8671
05:16:01|2.8662
05:16:01|2.8662
05:16:03|2.8674
05:16:03|2.8646
05:16:04|2.8644
05:16:05|2.8643
05:16:06|2.8657
05:16:07|2.8656
05:16:08|2.8669
05:16:09|2.8671
05:16:10|2.8675
05:16:11|2.8667
05:16:12|2.8667
05:16:13|2.8667
05:16:14|2.8667
05:16:15|2.8667
05:16:16|2.8672
05:16:17|2.8668
05:16:18|2.8665
05:16:19|2.8665
05:16:21|2.865
05:16:22|2.8659
05:16:23|2.8659
05:16:24|2.8651
05:16:25|2.8651
05:16:26|2.8651
05:16:27|2.8651
05:16:28|2.8646
05:16:29|2.8647
05:16:30|2.8641
05:16:31|2.864
05:16:32|2.8629
05:16:33|2.8622
05:16:34|2.8624
05:16:35|2.8621
05:16:36|2.8621
05:16:37|2.8635
05:16:38|2.8635
05:16:39|2.8645
05:16:40|2.8636
05:16:41|2.8636
05:16:42|2.8632
05:16:43|2.8632
05:16:44|2.8631
05:16:45|2.8629
05:16:46|2.8618
05:16:48|2.8618
05:16:50|2.8627
05:16:52|2.8627
05:16:52|2.8627
05:16:54|2.8627
05:16:54|2.8627
05:16:55|2.8615
05:16:56|2.8615
05:16:58|2.8611
05:16:59|2.8611
05:17:01|2.8615
05:17:01|2.861
05:17:02|2.861
05:17:03|2.8633
05:17:04|2.8633
05:17:05|2.8633
05:17:06|2.8633
05:17:07|2.8625
05:17:08|2.8631
05:17:09|2.8631
05:17:10|2.8632
05:17:11|2.8632
05:17:12|2.8626
05:17:13|2.8626
05:17:14|2.8626
05:17:15|2.8621
05:17:16|2.8635
05:17:17|2.8635
05:17:18|2.8643
05:17:19|2.8643
05:17:20|2.8641
05:17:21|2.8639
05:17:22|2.8639
05:17:23|2.8639
05:17:24|2.8643
05:17:25|2.8641
05:17:26|2.8643
05:17:27|2.8655
05:17:28|2.8639
05:17:29|2.864
05:17:30|2.8641
05:17:31|2.8658
05:17:32|2.8658
05:17:33|2.8658
05:17:34|2.8658
05:17:35|2.8665
05:17:36|2.8665
05:17:37|2.8666
05:17:38|2.8665
05:17:39|2.8665
05:17:40|2.8668
05:17:41|2.8668
05:17:42|2.8668
05:17:43|2.8666
05:17:44|2.8664
05:17:45|2.8664
05:17:46|2.864
05:17:48|2.8648
05:17:50|2.8661
05:17:52|2.8647
05:17:54|2.865
05:17:55|2.8647
05:17:56|2.8649
05:17:57|2.8649
05:17:58|2.8649
05:17:59|2.8663
05:18:00|2.8669
05:18:02|2.8663
05:18:03|2.8666
05:18:04|2.8667
05:18:05|2.8667
05:18:06|2.8667
05:18:07|2.8663
05:18:08|2.8672
05:18:08|2.8666
05:18:10|2.8666
05:18:11|2.8666
05:18:12|2.8666
05:18:13|2.8666
05:18:14|2.8661
05:18:15|2.8661
05:18:15|2.8674
05:18:17|2.8667
05:18:19|2.8681
05:18:19|2.8661
05:18:20|2.8657
05:18:22|2.8667
05:18:23|2.8667
05:18:23|2.8669
05:18:25|2.8668
05:18:26|2.8668
05:18:26|2.8668
05:18:28|2.8659
05:18:29|2.8658
05:18:30|2.8658
05:18:31|2.8658
05:18:31|2.8676
05:18:33|2.8682
05:18:34|2.8687
05:18:34|2.8684
05:18:36|2.8685
05:18:37|2.8668
05:18:38|2.8665
05:18:39|2.8673
05:18:39|2.8665
05:18:41|2.8665
05:18:42|2.866
05:18:43|2.866
05:18:44|2.8658
05:18:45|2.8652
05:18:46|2.8642
05:18:47|2.8633
05:18:47|2.8642
05:18:49|2.8645
05:18:51|2.8645
05:18:52|2.8643
05:18:54|2.8645
05:18:56|2.8639
05:18:57|2.8633
05:18:57|2.8619
05:18:59|2.8623
05:18:59|2.8624
05:19:00|2.8624
05:19:02|2.8622
05:19:03|2.8621
05:19:03|2.8621
05:19:05|2.8625
05:19:05|2.863
05:19:06|2.863
05:19:07|2.863
05:19:08|2.863
05:19:09|2.863
05:19:10|2.8629
05:19:11|2.8629
05:19:13|2.8629
05:19:13|2.8628
05:19:14|2.8628
05:19:15|2.8628
05:19:16|2.8639
05:19:17|2.8656
05:19:18|2.8656
05:19:19|2.8667
05:19:20|2.8655
05:19:21|2.8652
05:19:22|2.8648
05:19:23|2.865
05:19:24|2.8646
05:19:25|2.8625
05:19:26|2.8637
05:19:27|2.8637
05:19:28|2.8636
05:19:29|2.8636
05:19:30|2.8637
05:19:31|2.8628
05:19:32|2.8644
05:19:33|2.8638
05:19:34|2.8649
05:19:35|2.8649
05:19:36|2.8645
05:19:37|2.8645
05:19:38|2.8652
05:19:39|2.8666
05:19:40|2.8663
05:19:41|2.8663
05:19:42|2.8674
05:19:43|2.8677
05:19:44|2.8675
05:19:45|2.8672
05:19:46|2.8672
05:19:47|2.8671
05:19:48|2.8671
05:19:50|2.8667
05:19:52|2.8671
05:19:53|2.8662
05:19:55|2.8662
05:19:56|2.866
05:19:56|2.867
05:19:57|2.867
05:20:00|2.8668
05:20:02|2.8669
05:20:02|2.8669
05:20:03|2.8662
05:20:04|2.8657
05:20:05|2.8657
05:20:06|2.8657
05:20:08|2.8664
05:20:09|2.8668
05:20:09|2.8666
05:20:10|2.867
05:20:11|2.8672
05:20:13|2.8668
05:20:14|2.8679
05:20:15|2.8673
05:20:16|2.8676
05:20:17|2.8676
05:20:18|2.8676
05:20:19|2.8671
05:20:20|2.8675
05:20:21|2.8675
05:20:23|2.8674
05:20:24|2.8666
05:20:25|2.8668
05:20:25|2.8668
05:20:27|2.8637
05:20:27|2.8637
05:20:28|2.8632
05:20:30|2.8622
05:20:30|2.8623
05:20:31|2.862
05:20:32|2.8619
05:20:34|2.8619
05:20:35|2.8625
05:20:36|2.8625
05:20:37|2.8625
05:20:38|2.864
05:20:38|2.8638
05:20:40|2.8625
05:20:40|2.8625
05:20:42|2.8631
05:20:43|2.8627
05:20:43|2.8634
05:20:45|2.8627
05:20:45|2.8619
05:20:46|2.8619
05:20:47|2.8623
05:20:49|2.8622
05:20:50|2.8619
05:20:52|2.8619
05:20:53|2.8619
05:20:54|2.8619
05:20:55|2.8619
05:20:56|2.8619
05:20:57|2.8636
05:20:58|2.8637
05:21:00|2.8636
05:21:00|2.8634
05:21:02|2.8636
05:21:02|2.8638
05:21:04|2.8646
05:21:05|2.8626
05:21:06|2.8622
05:21:07|2.8622
05:21:08|2.8617
05:21:09|2.8617
05:21:10|2.8618
05:21:11|2.8618
05:21:12|2.8619
05:21:13|2.8616
05:21:14|2.8618
05:21:15|2.8609
05:21:16|2.8611
05:21:17|2.8611
05:21:18|2.8593
05:21:20|2.8591
05:21:21|2.8591
05:21:22|2.858
05:21:23|2.8577
05:21:25|2.8587
05:21:26|2.8587
05:21:27|2.8587
05:21:27|2.8583
05:21:29|2.8581
05:21:30|2.8573
05:21:31|2.8569
05:21:32|2.8569
05:21:32|2.8569
05:21:34|2.8567
05:21:35|2.8552
05:21:35|2.8554
05:21:37|2.8553
05:21:38|2.8553
05:21:39|2.8552
05:21:40|2.8557
05:21:41|2.8575
05:21:42|2.8562
05:21:42|2.8562
05:21:44|2.8571
05:21:45|2.8563
05:21:46|2.8563
05:21:46|2.8568
05:21:48|2.8581
05:21:49|2.858
05:21:50|2.8563
05:21:50|2.8562
05:21:53|2.8553
05:21:55|2.8557
05:21:56|2.8558
05:21:57|2.855
05:21:58|2.8551
05:22:00|2.8551
05:22:01|2.8553
05:22:01|2.8544
05:22:03|2.8537
05:22:04|2.8537
05:22:05|2.8537
05:22:06|2.8537
05:22:07|2.8526
05:22:07|2.8529
05:22:08|2.8546
05:22:10|2.8543
05:22:11|2.8543
05:22:12|2.8537
05:22:13|2.8536
05:22:14|2.8536
05:22:15|2.8536
05:22:16|2.8525
05:22:17|2.8525
05:22:17|2.8536
05:22:20|2.8533
05:22:22|2.8528
05:22:22|2.8528
05:22:23|2.8533
05:22:24|2.8527
05:22:26|2.8527
05:22:27|2.8528
05:22:28|2.854
05:22:28|2.8538
05:22:29|2.8555
05:22:30|2.8558
05:22:32|2.8544
05:22:33|2.8544
05:22:33|2.8567
05:22:35|2.8567
05:22:35|2.8567
05:22:37|2.856
05:22:37|2.8555
05:22:38|2.8546
05:22:39|2.8555
05:22:41|2.8555
05:22:41|2.8554
05:22:43|2.8554
05:22:43|2.8554
05:22:44|2.8549
05:22:46|2.8548
05:22:46|2.8555
05:22:47|2.8555
05:22:48|2.8566
05:22:49|2.8566
05:22:51|2.8577
05:22:52|2.8568
05:22:54|2.8568
05:22:55|2.8557
05:22:56|2.8558
05:22:57|2.8573
05:22:59|2.8574
05:23:00|2.8583
05:23:01|2.8593
05:23:02|2.8582
05:23:03|2.8582
05:23:04|2.8572
05:23:06|2.8568
05:23:07|2.8566
05:23:08|2.8566
05:23:09|2.8565
05:23:09|2.8567
05:23:11|2.8564
05:23:13|2.8566
05:23:15|2.8568
05:23:15|2.8561
05:23:16|2.8561
05:23:17|2.8561
05:23:18|2.8561
05:23:19|2.8561
05:23:20|2.857
05:23:21|2.8562
05:23:22|2.8562
05:23:23|2.8567
05:23:24|2.8567
05:23:25|2.8572
05:23:26|2.857
05:23:27|2.8563
05:23:28|2.8563
05:23:29|2.8562
05:23:31|2.8562
05:23:31|2.8562
05:23:32|2.8559
05:23:33|2.8559
05:23:34|2.8559
05:23:35|2.8559
05:23:36|2.8559
05:23:37|2.8559
05:23:38|2.857
05:23:39|2.8568
05:23:40|2.8558
05:23:41|2.8564
05:23:42|2.8567
05:23:43|2.8567
05:23:44|2.8567
05:23:45|2.8567
05:23:46|2.8567
05:23:47|2.8572
05:23:48|2.8572
05:23:49|2.8571
05:23:50|2.8574
05:23:51|2.8574
05:23:52|2.8567
05:23:54|2.8567
05:23:56|2.8559
05:23:58|2.8543
05:23:59|2.8543
05:24:01|2.8542
05:24:02|2.8544
05:24:03|2.8545
05:24:04|2.8539
05:24:05|2.8542
05:24:06|2.8542
05:24:07|2.8548
05:24:08|2.8548
05:24:09|2.8552
05:24:10|2.8552
05:24:11|2.8562
05:24:12|2.8562
05:24:13|2.8562
05:24:14|2.8562
05:24:15|2.8562
05:24:16|2.8553
05:24:17|2.8553
05:24:19|2.8553
05:24:20|2.8553
05:24:21|2.855
05:24:21|2.8553
05:24:23|2.8553
05:24:24|2.8561
05:24:25|2.8561
05:24:26|2.8574
05:24:27|2.8588
05:24:28|2.8589
05:24:29|2.8585
05:24:29|2.8588
05:24:31|2.8589
05:24:32|2.8594
05:24:33|2.8595
05:24:35|2.8592
05:24:36|2.8592
05:24:37|2.859
05:24:38|2.859
05:24:38|2.8586
05:24:40|2.8599
05:24:41|2.8599
05:24:41|2.8599
05:24:43|2.8598
05:24:44|2.8588
05:24:44|2.8596
05:24:45|2.8599
05:24:47|2.8599
05:24:48|2.8599
05:24:49|2.86
05:24:50|2.8605
05:24:51|2.8605
05:24:52|2.8595
05:24:53|2.8596
05:24:54|2.8596
05:24:56|2.8617
05:24:57|2.8622
05:24:59|2.8634
05:25:00|2.8623
05:25:00|2.8623
05:25:03|2.861
05:25:04|2.8607
05:25:04|2.8621
05:25:05|2.8627
05:25:06|2.8623
05:25:08|2.8623
05:25:08|2.8623
05:25:10|2.8646
05:25:10|2.8646
05:25:11|2.8646
05:25:13|2.8623
05:25:13|2.8623
05:25:14|2.8634
05:25:15|2.8621
05:25:17|2.8621
05:25:18|2.8607
05:25:18|2.8605
05:25:19|2.8605
05:25:21|2.8605
05:25:22|2.8605
05:25:22|2.8605
05:25:23|2.861
05:25:25|2.8604
05:25:26|2.861
05:25:26|2.861
05:25:28|2.8608
05:25:28|2.861
05:25:29|2.861
05:25:30|2.861
05:25:31|2.8602
05:25:33|2.861
05:25:34|2.8597
05:25:34|2.8597
05:25:36|2.8594
05:25:37|2.8594
05:25:38|2.8594
05:25:39|2.8594
05:25:40|2.8608
05:25:41|2.8598
05:25:42|2.8594
05:25:43|2.8586
05:25:44|2.8586
05:25:45|2.8586
05:25:46|2.8589
05:25:47|2.8589
05:25:47|2.8594
05:25:49|2.8594
05:25:50|2.8594
05:25:50|2.8609
05:25:51|2.8609
05:25:53|2.8609
05:25:53|2.8609
05:25:54|2.8609
05:25:57|2.8608
05:25:58|2.8608
05:25:59|2.8608
05:25:59|2.861
05:26:01|2.8617
05:26:03|2.862
05:26:04|2.8621
05:26:05|2.8621
05:26:06|2.8621
05:26:07|2.8621
05:26:08|2.8621
05:26:09|2.8621
05:26:10|2.8621
05:26:12|2.8646
05:26:12|2.8646
05:26:14|2.8647
05:26:15|2.8651
05:26:16|2.8653
05:26:17|2.8652
05:26:18|2.8652
05:26:19|2.8642
05:26:20|2.8635
05:26:21|2.8635
05:26:22|2.8635
05:26:23|2.8651
05:26:24|2.8654
05:26:25|2.8652
05:26:27|2.8652
05:26:27|2.8652
05:26:28|2.8652
05:26:29|2.8652
05:26:30|2.8667
05:26:31|2.8659
05:26:32|2.8659
05:26:33|2.8659
05:26:34|2.8644
05:26:35|2.8642
05:26:37|2.8637
05:26:37|2.8627
05:26:38|2.8638
05:26:39|2.8644
05:26:40|2.8648
05:26:41|2.864
05:26:42|2.8633
05:26:43|2.8633
05:26:44|2.8641
05:26:45|2.8641
05:26:46|2.8641
05:26:47|2.864
05:26:48|2.864
05:26:49|2.865
05:26:50|2.8657
05:26:51|2.8661
05:26:52|2.8668
05:26:53|2.8668
05:26:54|2.8684
05:26:55|2.865
05:26:57|2.8667
05:26:58|2.8667
05:27:00|2.8667
05:27:00|2.8667
05:27:03|2.8667
05:27:03|2.8667
05:27:05|2.8667
05:27:06|2.8667
05:27:08|2.8672
05:27:08|2.868
05:27:10|2.868
05:27:11|2.8679
05:27:12|2.8675
05:27:13|2.8671
05:27:14|2.8671
05:27:15|2.8671
05:27:16|2.8674
05:27:17|2.8674
05:27:18|2.868
05:27:19|2.8675
05:27:20|2.8679
05:27:21|2.8691
05:27:22|2.8691
05:27:23|2.869
05:27:24|2.8721
05:27:25|2.8722
05:27:26|2.871
05:27:27|2.8713
05:27:28|2.8719
05:27:29|2.8719
05:27:30|2.8719
05:27:31|2.8717
05:27:32|2.8713
05:27:33|2.8714
05:27:34|2.8723
05:27:35|2.8723
05:27:36|2.8728
05:27:37|2.8717
05:27:38|2.8713
05:27:39|2.8722
05:27:40|2.8713
05:27:41|2.8713
05:27:42|2.8726
05:27:43|2.8723
05:27:44|2.8721
05:27:45|2.8717
05:27:46|2.8717
05:27:47|2.8717
05:27:48|2.8717
05:27:49|2.8729
05:27:50|2.8729
05:27:51|2.8729
05:27:52|2.8755
05:27:53|2.8749
05:27:54|2.8748
05:27:55|2.8741
05:27:56|2.8751
05:27:57|2.875
05:27:59|2.8754
05:27:59|2.8754
05:28:01|2.8748
05:28:02|2.8748
05:28:03|2.8749
05:28:05|2.8743
05:28:06|2.8734
05:28:07|2.8734
05:28:08|2.8726
05:28:09|2.8738
05:28:10|2.8738
05:28:11|2.8733
05:28:12|2.8724
05:28:13|2.8729
05:28:13|2.8729
05:28:15|2.8691
05:28:16|2.8689
05:28:17|2.8698
05:28:18|2.8698
05:28:19|2.8706
05:28:20|2.871
05:28:21|2.8719
05:28:22|2.871
05:28:23|2.8701
05:28:23|2.87
05:28:24|2.8699
05:28:26|2.8686
05:28:27|2.8689
05:28:28|2.8682
05:28:29|2.8674
05:28:30|2.8674
05:28:31|2.8677
05:28:32|2.868
05:28:33|2.8684
05:28:34|2.8684
05:28:36|2.8693
05:28:36|2.8698
05:28:37|2.8696
05:28:38|2.8701
05:28:39|2.8702
05:28:41|2.8719
05:28:41|2.8721
05:28:43|2.8721
05:28:43|2.8715
05:28:44|2.8714
05:28:45|2.87
05:28:46|2.87
05:28:48|2.87
05:28:48|2.87
05:28:49|2.87
05:28:51|2.8698
05:28:52|2.8698
05:28:52|2.8698
05:28:53|2.8698
05:28:54|2.8701
05:28:55|2.8701
05:28:56|2.8698
05:28:57|2.8691
05:29:00|2.8679
05:29:01|2.8678
05:29:02|2.8678
05:29:03|2.8678
05:29:04|2.868
05:29:05|2.8678
05:29:05|2.8685
05:29:07|2.8685
05:29:08|2.8686
05:29:08|2.868
05:29:10|2.8677
05:29:11|2.8684
05:29:12|2.8686
05:29:12|2.8679
05:29:15|2.8672
05:29:15|2.8673
05:29:16|2.8675
05:29:17|2.8661
05:29:19|2.8674
05:29:19|2.8679
05:29:21|2.8679
05:29:21|2.868
05:29:22|2.8676
05:29:23|2.8672
05:29:24|2.8673
05:29:25|2.8672
05:29:26|2.867
05:29:27|2.867
05:29:28|2.8663
05:29:29|2.8664
05:29:30|2.8664
05:29:31|2.8663
05:29:32|2.8663
05:29:33|2.866
05:29:34|2.8657
05:29:35|2.8659
05:29:37|2.8659
05:29:38|2.8655
05:29:39|2.8649
05:29:40|2.865
05:29:41|2.8649
05:29:42|2.8652
05:29:43|2.8654
05:29:44|2.8659
05:29:46|2.8662
05:29:47|2.8662
05:29:48|2.8651
05:29:49|2.8651
05:29:49|2.8651
05:29:50|2.8649
05:29:52|2.8636
05:29:53|2.8648
05:29:54|2.8648
05:29:54|2.8648
05:29:55|2.8654
05:29:56|2.8653
05:29:58|2.8654
05:29:59|2.8653
05:30:01|2.8659
05:30:03|2.8649
05:30:04|2.8635
05:30:05|2.8631
05:30:06|2.8631
05:30:07|2.8631
05:30:08|2.8631
05:30:09|2.8629
05:30:10|2.8629
05:30:11|2.8629
05:30:12|2.8633
05:30:13|2.8633
05:30:14|2.862
05:30:15|2.8589
05:30:16|2.8596
05:30:17|2.8596
05:30:18|2.8613
05:30:19|2.8613
05:30:20|2.8613
05:30:21|2.8609
05:30:22|2.8609
05:30:23|2.8608
05:30:24|2.8603
05:30:25|2.8599
05:30:26|2.8599
05:30:27|2.8597
05:30:28|2.8598
05:30:29|2.8596
05:30:30|2.8595
05:30:31|2.8593
05:30:32|2.859
05:30:33|2.8577
05:30:35|2.8578
05:30:36|2.8578
05:30:37|2.8579
05:30:39|2.8579
05:30:39|2.8584
05:30:40|2.8584
05:30:41|2.8584
05:30:42|2.8585
05:30:43|2.8577
05:30:44|2.8577
05:30:45|2.8574
05:30:46|2.8574
05:30:47|2.8567
05:30:48|2.8569
05:30:49|2.8573
05:30:50|2.8573
05:30:51|2.8585
05:30:52|2.8572
05:30:53|2.8572
05:30:54|2.8579
05:30:55|2.8566
05:30:56|2.8566
05:30:57|2.8596
05:30:58|2.8605
05:30:59|2.8607
05:31:00|2.8607
05:31:02|2.8603
05:31:04|2.8592
05:31:05|2.8579
05:31:06|2.8579
05:31:07|2.8579
05:31:08|2.8579
05:31:09|2.8579
05:31:11|2.8579
05:31:12|2.8581
05:31:14|2.8582
05:31:15|2.8586
05:31:15|2.8584
05:31:16|2.8564
05:31:19|2.8564
05:31:19|2.857
05:31:20|2.857
05:31:21|2.857
05:31:22|2.857
05:31:23|2.857
05:31:24|2.8573
05:31:25|2.8573
05:31:26|2.8573
05:31:27|2.8573
05:31:29|2.8573
05:31:29|2.8564
05:31:30|2.857
05:31:31|2.8565
05:31:32|2.8555
05:31:33|2.8555
05:31:34|2.8555
05:31:35|2.8556
05:31:36|2.8554
05:31:37|2.8554
05:31:39|2.8555
05:31:40|2.8556
05:31:42|2.8561
05:31:43|2.8565
05:31:43|2.8565
05:31:45|2.8571
05:31:46|2.8571
05:31:47|2.8572
05:31:48|2.8572
05:31:49|2.8573
05:31:50|2.8564
05:31:51|2.8558
05:31:51|2.8558
05:31:53|2.8558
05:31:54|2.8544
05:31:55|2.8544
05:31:56|2.8544
05:31:57|2.8537
05:31:58|2.8537
05:31:59|2.8524
05:31:59|2.8544
05:32:01|2.8525
05:32:03|2.8525
05:32:04|2.8531
05:32:05|2.8543
05:32:05|2.8538
05:32:06|2.8538
05:32:08|2.8527
05:32:09|2.8535
05:32:10|2.8535
05:32:11|2.8543
05:32:12|2.8532
05:32:13|2.8532
05:32:14|2.8532
05:32:15|2.8533
05:32:16|2.8542
05:32:17|2.8542
05:32:18|2.8548
05:32:19|2.8548
05:32:20|2.8548
05:32:21|2.8567
05:32:22|2.8563
05:32:23|2.8563
05:32:24|2.856
05:32:25|2.8562
05:32:26|2.8562
05:32:27|2.8562
05:32:28|2.8561
05:32:29|2.8561
05:32:29|2.8561
05:32:31|2.857
05:32:32|2.8567
05:32:33|2.8567
05:32:34|2.8575
05:32:34|2.8577
05:32:36|2.8588
05:32:37|2.8588
05:32:38|2.8594
05:32:39|2.8591
05:32:39|2.8605
05:32:40|2.8609
05:32:42|2.8609
05:32:43|2.8609
05:32:44|2.8595
05:32:45|2.8582
05:32:45|2.8588
05:32:46|2.8602
05:32:48|2.8602
05:32:49|2.8613
05:32:50|2.8613
05:32:51|2.8614
05:32:51|2.8604
05:32:53|2.8604
05:32:54|2.8607
05:32:54|2.8607
05:32:55|2.861
05:32:57|2.8594
05:32:58|2.8596
05:32:59|2.8608
05:33:00|2.8603
05:33:01|2.8603
05:33:02|2.8603
05:33:04|2.8606
05:33:06|2.8606
05:33:07|2.8613
05:33:08|2.8619
05:33:09|2.8602
05:33:11|2.8594
05:33:12|2.8614
05:33:13|2.8614
05:33:14|2.8614
05:33:15|2.8614
05:33:16|2.8606
05:33:17|2.8606
05:33:18|2.8604
05:33:19|2.8604
05:33:20|2.8604
05:33:21|2.8599
05:33:22|2.8613
05:33:23|2.8615
05:33:24|2.8615
05:33:24|2.8622
05:33:26|2.8625
05:33:27|2.8618
05:33:28|2.8629
05:33:29|2.8625
05:33:29|2.8628
05:33:31|2.8625
05:33:32|2.8621
05:33:33|2.8624
05:33:34|2.8628
05:33:35|2.8619
05:33:36|2.8626
05:33:37|2.8612
05:33:37|2.8614
05:33:38|2.8621
05:33:40|2.8621
05:33:41|2.8621
05:33:42|2.8621
05:33:43|2.8628
05:33:43|2.8627
05:33:44|2.8628
05:33:46|2.8628
05:33:47|2.8628
05:33:48|2.8628
05:33:49|2.8628
05:33:50|2.8628
05:33:51|2.8628
05:33:51|2.8621
05:33:53|2.8621
05:33:54|2.8621
05:33:54|2.8614
05:33:56|2.8614
05:33:57|2.8614
05:33:57|2.8615
05:33:59|2.8614
05:33:59|2.8614
05:34:01|2.8615
05:34:02|2.8615
05:34:03|2.8614
05:34:05|2.8597
05:34:07|2.8599
05:34:08|2.8595
05:34:09|2.8608
05:34:10|2.86
05:34:11|2.8598
05:34:12|2.8604
05:34:13|2.8604
05:34:14|2.8604
05:34:15|2.8604
05:34:16|2.8592
05:34:17|2.8589
05:34:18|2.8593
05:34:19|2.8601
05:34:20|2.8601
05:34:21|2.8601
05:34:22|2.8608
05:34:24|2.8608
05:34:24|2.8612
05:34:25|2.8601
05:34:26|2.8601
05:34:28|2.8605
05:34:28|2.8605
05:34:29|2.8603
05:34:30|2.86
05:34:31|2.86
05:34:32|2.8592
05:34:33|2.8599
05:34:34|2.8599
05:34:35|2.8599
05:34:36|2.859
05:34:37|2.8594
05:34:38|2.8593
05:34:39|2.8589
05:34:40|2.8589
05:34:41|2.8601
05:34:42|2.8587
05:34:43|2.8584
05:34:44|2.8586
05:34:46|2.8587
05:34:47|2.8587
05:34:48|2.8579
05:34:49|2.8579
05:34:50|2.8586
05:34:51|2.86
05:34:52|2.8589
05:34:53|2.8575
05:34:54|2.8567
05:34:55|2.8562
05:34:56|2.8562
05:34:57|2.8562
05:34:58|2.8562
05:34:59|2.8562
05:35:00|2.8562
05:35:01|2.8566
05:35:02|2.8566
05:35:03|2.8561
05:35:04|2.8566
05:35:06|2.8565
05:35:07|2.8567
05:35:08|2.857
05:35:10|2.857
05:35:10|2.8573
05:35:12|2.8591
05:35:13|2.8591
05:35:14|2.8592
05:35:16|2.858
05:35:16|2.8573
05:35:18|2.8573
05:35:18|2.8573
05:35:19|2.8572
05:35:20|2.8592
05:35:21|2.8593
05:35:23|2.8593
05:35:23|2.8593
05:35:24|2.8615
05:35:25|2.8615
05:35:27|2.8615
05:35:28|2.8615
05:35:28|2.8615
05:35:31|2.8595
05:35:31|2.8584
05:35:32|2.8593
05:35:33|2.8592
05:35:34|2.8592
05:35:35|2.8592
05:35:36|2.8592
05:35:37|2.8592
05:35:38|2.8598
05:35:40|2.8602
05:35:40|2.8608
05:35:41|2.8613
05:35:42|2.8613
05:35:43|2.8613
05:35:44|2.8613
05:35:45|2.8615
05:35:46|2.8625
05:35:47|2.8624
05:35:48|2.8623
05:35:49|2.8615
05:35:50|2.8615
05:35:51|2.8615
05:35:52|2.8612
05:35:53|2.8604
05:35:55|2.8604
05:35:55|2.8614
05:35:56|2.8623
05:35:57|2.8628
05:35:58|2.8624
05:35:59|2.8624
05:36:00|2.8624
05:36:01|2.862
05:36:02|2.8624
05:36:03|2.8624
05:36:04|2.8623
05:36:06|2.8622
05:36:07|2.8623
05:36:09|2.8623
05:36:10|2.8632
05:36:11|2.8632
05:36:13|2.8643
05:36:14|2.8653
05:36:14|2.8637
05:36:16|2.8637
05:36:16|2.8638
05:36:17|2.8642
05:36:18|2.8645
05:36:19|2.8647
05:36:20|2.8644
05:36:22|2.8644
05:36:23|2.8638
05:36:24|2.8637
05:36:25|2.8642
05:36:26|2.8636
05:36:27|2.8638
05:36:28|2.8638
05:36:29|2.8638
05:36:30|2.8621
05:36:31|2.8614
05:36:32|2.8612
05:36:32|2.8612
05:36:35|2.8606
05:36:35|2.8584
05:36:36|2.8579
05:36:38|2.8587
05:36:38|2.8584
05:36:39|2.8583
05:36:40|2.8579
05:36:42|2.858
05:36:42|2.8582
05:36:43|2.8581
05:36:44|2.8581
05:36:45|2.8581
05:36:46|2.8581
05:36:47|2.8574
05:36:49|2.8574
05:36:49|2.8569
05:36:50|2.8569
05:36:51|2.8569
05:36:52|2.8592
05:36:55|2.8586
05:36:55|2.8586
05:36:56|2.8604
05:36:57|2.8606
05:36:58|2.8606
05:36:59|2.86
05:37:00|2.8603
05:37:01|2.8587
05:37:02|2.8578
05:37:03|2.8578
05:37:04|2.8588
05:37:05|2.8588
05:37:07|2.8588
05:37:08|2.8588
05:37:09|2.858
05:37:11|2.858
05:37:12|2.8571
05:37:14|2.8565
05:37:15|2.8564
05:37:16|2.8564
05:37:17|2.8564
05:37:18|2.8564
05:37:19|2.8564
05:37:20|2.8561
05:37:21|2.8562
05:37:22|2.8562
05:37:23|2.8562
05:37:24|2.8562
05:37:25|2.8562
05:37:26|2.8561
05:37:27|2.8561
05:37:28|2.8561
05:37:29|2.8561
05:37:30|2.8561
05:37:31|2.8561
05:37:32|2.8553
05:37:33|2.8537
05:37:34|2.8529
05:37:35|2.8536
05:37:36|2.8534
05:37:37|2.8529
05:37:38|2.8535
05:37:39|2.8541
05:37:40|2.8541
05:37:41|2.8546
05:37:42|2.8546
05:37:43|2.8551
05:37:44|2.8546
05:37:45|2.856
05:37:46|2.856
05:37:47|2.856
05:37:48|2.856
05:37:49|2.8548
05:37:50|2.8548
05:37:51|2.8548
05:37:52|2.8548
05:37:53|2.8549
05:37:54|2.8554
05:37:55|2.8557
05:37:56|2.855
05:37:57|2.8549
05:37:58|2.8549
05:37:59|2.8549
05:38:00|2.8554
05:38:01|2.8554
05:38:02|2.8547
05:38:03|2.8547
05:38:04|2.8545
05:38:06|2.8545
05:38:07|2.8547
05:38:09|2.8547
05:38:10|2.8556
05:38:12|2.8556
05:38:13|2.8561
05:38:14|2.8567
05:38:15|2.8568
05:38:16|2.8568
05:38:17|2.8563
05:38:19|2.8557
05:38:19|2.8557
05:38:20|2.8557
05:38:21|2.8543
05:38:22|2.8537
05:38:23|2.8537
05:38:24|2.8541
05:38:25|2.8542
05:38:26|2.8542
05:38:28|2.8539
05:38:29|2.8538
05:38:30|2.8538
05:38:31|2.8524
05:38:32|2.8517
05:38:33|2.8514
05:38:34|2.8508
05:38:35|2.8512
05:38:36|2.8514
05:38:37|2.8514
05:38:38|2.8514
05:38:39|2.8512
05:38:40|2.8517
05:38:41|2.8517
05:38:42|2.8517
05:38:43|2.8517
05:38:44|2.8517
05:38:45|2.8517
05:38:46|2.8505
05:38:47|2.85
05:38:48|2.8493
05:38:49|2.8497
05:38:50|2.848
05:38:51|2.8482
05:38:52|2.8483
05:38:53|2.8491
05:38:54|2.8506
05:38:55|2.8506
05:38:56|2.8506
05:38:57|2.8493
05:38:58|2.8499
05:38:59|2.8499
05:39:00|2.8494
05:39:01|2.8494
05:39:03|2.8494
05:39:03|2.8478
05:39:05|2.8478
05:39:05|2.8478
05:39:06|2.848
05:39:08|2.8474
05:39:10|2.8474
05:39:12|2.848
05:39:13|2.848
05:39:13|2.848
05:39:14|2.848
05:39:15|2.8483
05:39:16|2.8483
05:39:18|2.8478
05:39:18|2.8483
05:39:19|2.8483
05:39:20|2.848
05:39:22|2.848
05:39:22|2.848
05:39:23|2.8464
05:39:25|2.8451
05:39:25|2.8445
05:39:26|2.8447
05:39:28|2.8447
05:39:29|2.8435
05:39:29|2.8432
05:39:30|2.8468
05:39:31|2.8468
05:39:33|2.8468
05:39:33|2.8444
05:39:34|2.8459
05:39:36|2.8459
05:39:37|2.8473
05:39:38|2.8473
05:39:39|2.8468
05:39:40|2.8476
05:39:41|2.8476
05:39:42|2.8477
05:39:43|2.8477
05:39:44|2.8495
05:39:45|2.8495
05:39:46|2.8495
05:39:47|2.8495
05:39:48|2.8491
05:39:49|2.8487
05:39:50|2.8487
05:39:51|2.8487
05:39:52|2.848
05:39:54|2.8478
05:39:54|2.8478
05:39:55|2.8491
05:39:56|2.8497
05:39:57|2.851
05:39:58|2.8503
05:39:59|2.8503
05:40:01|2.8509
05:40:01|2.8511
05:40:02|2.8516
05:40:03|2.852
05:40:04|2.8515
05:40:06|2.8513
05:40:06|2.8513
05:40:07|2.8513
05:40:09|2.8513
05:40:11|2.8513
05:40:11|2.8513
05:40:12|2.8507
05:40:14|2.8513
05:40:14|2.8513
05:40:16|2.8525
05:40:16|2.8525
05:40:17|2.8532
05:40:19|2.8523
05:40:20|2.8523
05:40:20|2.8523
05:40:22|2.8527
05:40:22|2.8527
05:40:24|2.8527
05:40:25|2.8527
05:40:26|2.8527
05:40:26|2.8529
05:40:28|2.8535
05:40:29|2.8535
05:40:29|2.8539
05:40:30|2.854
05:40:31|2.8529
05:40:32|2.8529
05:40:34|2.8539
05:40:34|2.8539
05:40:35|2.8539
05:40:38|2.8531
05:40:38|2.8527
05:40:39|2.8528
05:40:40|2.8528
05:40:41|2.8527
05:40:42|2.8538
05:40:43|2.8538
05:40:44|2.8529
05:40:46|2.8533
05:40:47|2.8533
05:40:48|2.8533
05:40:49|2.8536
05:40:50|2.8543
05:40:51|2.8541
05:40:52|2.8541
05:40:53|2.8541
05:40:54|2.8541
05:40:55|2.8541
05:40:56|2.8545
05:40:57|2.8536
05:40:58|2.8527
05:40:59|2.8527
05:41:00|2.8529
05:41:01|2.8529
05:41:02|2.8529
05:41:03|2.8523
05:41:04|2.8508
05:41:05|2.8511
05:41:06|2.8518
05:41:07|2.8525
05:41:08|2.8525
05:41:09|2.8525
05:41:10|2.8536
05:41:12|2.8536
05:41:13|2.8539
05:41:14|2.8539
05:41:15|2.8539
05:41:16|2.8539
05:41:17|2.8539
05:41:18|2.8539
05:41:19|2.854
05:41:20|2.854
05:41:21|2.8529
05:41:22|2.8523
05:41:23|2.8523
05:41:24|2.852
05:41:25|2.852
05:41:26|2.8486
05:41:27|2.849
05:41:29|2.8496
05:41:30|2.8512
05:41:30|2.851
05:41:31|2.851
05:41:33|2.85
05:41:33|2.8501
05:41:35|2.8481
05:41:36|2.8501
05:41:37|2.8473
05:41:38|2.8433
05:41:39|2.8413
05:41:39|2.8382
05:41:41|2.8366
05:41:42|2.837
05:41:43|2.8368
05:41:44|2.8344
05:41:45|2.836
05:41:45|2.8364
05:41:47|2.8364
05:41:47|2.8358
05:41:49|2.8378
05:41:51|2.8401
05:41:52|2.8431
05:41:52|2.8423
05:41:53|2.8436
05:41:54|2.8426
05:41:55|2.8417
05:41:56|2.8415
05:41:58|2.8389
05:41:58|2.837
05:41:59|2.8382
05:42:00|2.8376
05:42:01|2.8384
05:42:02|2.8365
05:42:03|2.8373
05:42:04|2.8376
05:42:05|2.8376
05:42:06|2.8357
05:42:07|2.8316
05:42:09|2.8335
05:42:09|2.8341
05:42:10|2.8357
05:42:13|2.8373
05:42:14|2.8333
05:42:15|2.8328
05:42:16|2.8325
05:42:17|2.8325
05:42:18|2.8331
05:42:19|2.8352
05:42:20|2.8342
05:42:21|2.8342
05:42:22|2.8344
05:42:23|2.8344
05:42:24|2.8342
05:42:25|2.8345
05:42:26|2.8345
05:42:27|2.8331
05:42:28|2.8334
05:42:29|2.833
05:42:30|2.8342
05:42:31|2.8342
05:42:32|2.835
05:42:33|2.8332
05:42:34|2.8331
05:42:35|2.8331
05:42:37|2.834
05:42:38|2.8344
05:42:39|2.8347
05:42:40|2.8347
05:42:41|2.8367
05:42:42|2.8375
05:42:43|2.8378
05:42:44|2.8377
05:42:45|2.837
05:42:46|2.8359
05:42:47|2.8373
05:42:48|2.8374
05:42:49|2.8374
05:42:50|2.8381
05:42:51|2.8373
05:42:52|2.8382
05:42:53|2.8373
05:42:54|2.839
05:42:55|2.8382
05:42:56|2.839
05:42:58|2.839
05:42:59|2.8389
05:42:59|2.8401
05:43:00|2.8401
05:43:01|2.8408
05:43:02|2.8397
05:43:04|2.8386
05:43:04|2.8392
05:43:06|2.8392
05:43:07|2.8388
05:43:07|2.8388
05:43:09|2.8388
05:43:09|2.8376
05:43:11|2.8366
05:43:12|2.8367
05:43:13|2.8375
05:43:15|2.8377
05:43:16|2.8384
05:43:17|2.8404
05:43:19|2.8394
05:43:20|2.8413
05:43:21|2.8405
05:43:22|2.841
05:43:23|2.8382
05:43:24|2.8379
05:43:25|2.8379
05:43:26|2.8384
05:43:27|2.8383
05:43:28|2.8383
05:43:29|2.8398
05:43:30|2.8381
05:43:31|2.8389
05:43:32|2.838
05:43:33|2.838
05:43:34|2.8371
05:43:35|2.8376
05:43:36|2.8376
05:43:37|2.8376
05:43:38|2.8376
05:43:39|2.8383
05:43:40|2.8389
05:43:42|2.8389
05:43:43|2.8393
05:43:44|2.8393
05:43:45|2.8393
05:43:46|2.8393
05:43:47|2.8388
05:43:48|2.8367
05:43:49|2.8374
05:43:50|2.8364
05:43:51|2.8358
05:43:52|2.8357
05:43:53|2.8357
05:43:54|2.8357
05:43:55|2.8363
05:43:56|2.8349
05:43:57|2.8352
05:43:58|2.8352
05:43:59|2.8346
05:44:00|2.8345
05:44:01|2.8345
05:44:02|2.8345
05:44:03|2.8357
05:44:04|2.8341
05:44:05|2.8341
05:44:06|2.8342
05:44:07|2.8337
05:44:08|2.8342
05:44:09|2.8339
05:44:10|2.8337
05:44:11|2.8316
05:44:12|2.8319
05:44:14|2.8316
05:44:16|2.8323
05:44:17|2.8328
05:44:18|2.8324
05:44:19|2.8328
05:44:21|2.8328
05:44:21|2.8328
05:44:22|2.8328
05:44:24|2.8333
05:44:25|2.8337
05:44:25|2.835
05:44:26|2.8355
05:44:28|2.8359
05:44:29|2.8359
05:44:29|2.8359
05:44:31|2.8366
05:44:31|2.8371
05:44:32|2.8371
05:44:33|2.8373
05:44:34|2.8386
05:44:36|2.8391
05:44:37|2.8392
05:44:38|2.8392
05:44:39|2.8392
05:44:40|2.8392
05:44:41|2.8392
05:44:42|2.8375
05:44:43|2.8375
05:44:44|2.8355
05:44:45|2.8352
05:44:46|2.8356
05:44:47|2.8361
05:44:48|2.8367
05:44:49|2.8372
05:44:50|2.8365
05:44:51|2.8365
05:44:52|2.8369
05:44:53|2.8357
05:44:54|2.8356
05:44:55|2.8343
05:44:56|2.8348
05:44:57|2.8344
05:44:58|2.8353
05:44:59|2.835
05:45:00|2.8353
05:45:01|2.8356
05:45:02|2.8349
05:45:03|2.8345
05:45:04|2.8371
05:45:05|2.8371
05:45:06|2.8371
05:45:07|2.8369
05:45:08|2.8369
05:45:09|2.8362
05:45:10|2.836
05:45:11|2.8374
05:45:12|2.8379
05:45:13|2.8379
05:45:14|2.8388
05:45:16|2.839
05:45:18|2.8391
05:45:19|2.843
05:45:20|2.8407
05:45:22|2.8403
05:45:22|2.8395
05:45:23|2.8395
05:45:24|2.8387
05:45:25|2.8387
05:45:26|2.8387
05:45:28|2.8387
05:45:28|2.8388
05:45:29|2.8388
05:45:30|2.8388
05:45:31|2.8387
05:45:32|2.8387
05:45:33|2.8396
05:45:34|2.8396
05:45:35|2.8398
05:45:36|2.8398
05:45:37|2.8398
05:45:38|2.8398
05:45:39|2.8398
05:45:40|2.8398
05:45:41|2.8398
05:45:42|2.8398
05:45:43|2.8398
05:45:44|2.8407
05:45:45|2.8407
05:45:46|2.8424
05:45:47|2.8432
05:45:48|2.8432
05:45:49|2.8411
05:45:50|2.8386
05:45:51|2.84
05:45:52|2.84
05:45:53|2.8393
05:45:54|2.8405
05:45:55|2.8405
05:45:56|2.8412
05:45:57|2.8412
05:45:58|2.8412
05:45:59|2.8423
05:46:00|2.8418
05:46:01|2.8418
05:46:02|2.8413
05:46:03|2.84
05:46:04|2.84
05:46:05|2.84
05:46:06|2.8391
05:46:07|2.8391
05:46:08|2.8394
05:46:09|2.8417
05:46:10|2.8417
05:46:12|2.8412
05:46:12|2.8408
05:46:13|2.8408
05:46:14|2.8408
05:46:16|2.839
05:46:18|2.8396
05:46:20|2.839
05:46:21|2.8388
05:46:22|2.8388
05:46:22|2.8399
05:46:24|2.8404
05:46:25|2.8404
05:46:26|2.8395
05:46:27|2.8395
05:46:28|2.8391
05:46:28|2.8391
05:46:30|2.8391
05:46:32|2.839
05:46:32|2.839
05:46:33|2.8389
05:46:34|2.84
05:46:35|2.8401
05:46:36|2.8408
05:46:38|2.8408
05:46:38|2.8409
05:46:39|2.8404
05:46:40|2.839
05:46:41|2.8388
05:46:42|2.8389
05:46:43|2.8388
05:46:44|2.8388
05:46:45|2.8388
05:46:46|2.8401
05:46:47|2.8404
05:46:48|2.8404
05:46:49|2.8405
05:46:50|2.8405
05:46:51|2.8405
05:46:52|2.8405
05:46:53|2.8405
05:46:54|2.8405
05:46:56|2.8394
05:46:56|2.8389
05:46:57|2.8388
05:46:58|2.8392
05:46:59|2.8392
05:47:00|2.8388
05:47:01|2.8388
05:47:02|2.8388
05:47:03|2.8388
05:47:04|2.8388
05:47:05|2.8388
05:47:06|2.8388
05:47:08|2.8388
05:47:09|2.8402
05:47:10|2.8415
05:47:11|2.8415
05:47:12|2.8406
05:47:13|2.8406
05:47:14|2.8405
05:47:15|2.8405
05:47:16|2.8405
05:47:18|2.8418
05:47:20|2.8418
05:47:21|2.8411
05:47:23|2.8411
05:47:24|2.8408
05:47:25|2.8413
05:47:26|2.8423
05:47:27|2.8423
05:47:29|2.8423
05:47:30|2.8423
05:47:30|2.8419
05:47:32|2.8419
05:47:33|2.842
05:47:34|2.8423
05:47:35|2.8423
05:47:36|2.8415
05:47:37|2.842
05:47:38|2.842
05:47:39|2.842
05:47:40|2.842
05:47:41|2.842
05:47:42|2.842
05:47:43|2.842
05:47:44|2.842
05:47:45|2.8427
05:47:46|2.8456
05:47:47|2.8445
05:47:48|2.8447
05:47:49|2.8443
05:47:50|2.8435
05:47:51|2.8435
05:47:52|2.8435
05:47:53|2.8442
05:47:54|2.8442
05:47:55|2.8442
05:47:56|2.8442
05:47:57|2.8442
05:47:58|2.8429
05:48:00|2.8429
05:48:00|2.8429
05:48:02|2.8429
05:48:03|2.8429
05:48:04|2.8427
05:48:05|2.8437
05:48:06|2.8437
05:48:07|2.8429
05:48:08|2.8429
05:48:09|2.8424
05:48:10|2.843
05:48:11|2.8445
05:48:12|2.8449
05:48:13|2.8445
05:48:14|2.8445
05:48:15|2.8441
05:48:16|2.8441
05:48:17|2.8443
05:48:19|2.8446
05:48:20|2.8457
05:48:21|2.8457
05:48:21|2.846
05:48:22|2.846
05:48:25|2.8448
05:48:25|2.8448
05:48:27|2.8448
05:48:27|2.8461
05:48:29|2.8469
05:48:30|2.8449
05:48:32|2.8449
05:48:33|2.8443
05:48:33|2.8443
05:48:34|2.8462
05:48:36|2.8467
05:48:36|2.8467
05:48:38|2.8467
05:48:39|2.8466
05:48:40|2.8466
05:48:40|2.8458
05:48:41|2.8465
05:48:43|2.8465
05:48:44|2.8465
05:48:45|2.8465
05:48:46|2.8476
05:48:47|2.8473
05:48:48|2.8473
05:48:48|2.8471
05:48:49|2.8471
05:48:50|2.8475
05:48:53|2.8479
05:48:53|2.849
05:48:54|2.8502
05:48:55|2.8502
05:48:56|2.8525
05:48:57|2.8526
05:48:58|2.8528
05:48:59|2.8529
05:49:00|2.8526
05:49:01|2.8515
05:49:02|2.8494
05:49:03|2.8498
05:49:04|2.8513
05:49:05|2.8513
05:49:06|2.8514
05:49:07|2.8508
05:49:08|2.8508
05:49:09|2.8514
05:49:11|2.8507
05:49:11|2.8507
05:49:13|2.851
05:49:13|2.8494
05:49:15|2.8493
05:49:16|2.8493
05:49:17|2.8493
05:49:18|2.8493
05:49:20|2.848
05:49:22|2.8483
05:49:22|2.8483
05:49:23|2.8483
05:49:25|2.8483
05:49:26|2.8479
05:49:27|2.8483
05:49:28|2.8479
05:49:29|2.8472
05:49:30|2.8476
05:49:31|2.8463
05:49:32|2.8464
05:49:33|2.8464
05:49:34|2.8467
05:49:35|2.8472
05:49:36|2.8472
05:49:37|2.8472
05:49:38|2.8458
05:49:39|2.8458
05:49:39|2.8459
05:49:41|2.8446
05:49:42|2.8446
05:49:43|2.8446
05:49:44|2.8446
05:49:45|2.8454
05:49:46|2.8454
05:49:47|2.8433
05:49:48|2.8436
05:49:49|2.8438
05:49:50|2.8438
05:49:50|2.842
05:49:52|2.843
05:49:53|2.8438
05:49:54|2.8443
05:49:55|2.8449
05:49:56|2.8431
05:49:57|2.8431
05:49:58|2.8438
05:49:59|2.8436
05:49:59|2.8431
05:50:01|2.8431
05:50:02|2.8446
05:50:03|2.8446
05:50:04|2.8451
05:50:05|2.8451
05:50:06|2.8451
05:50:07|2.8456
05:50:08|2.8452
05:50:09|2.8451
05:50:10|2.8451
05:50:11|2.8459
05:50:12|2.8459
05:50:13|2.8486
05:50:14|2.8483
05:50:15|2.8466
05:50:16|2.8466
05:50:17|2.8466
05:50:18|2.8467
05:50:19|2.8467
05:50:21|2.8467
05:50:22|2.8472
05:50:23|2.8472
05:50:24|2.8472
05:50:25|2.8472
05:50:26|2.8472
05:50:27|2.8472
05:50:28|2.8472
05:50:29|2.8472
05:50:30|2.8472
05:50:31|2.8472
05:50:32|2.8471
05:50:33|2.8471
05:50:34|2.8474
05:50:35|2.8484
05:50:36|2.8484
05:50:37|2.8492
05:50:38|2.8492
05:50:39|2.8503
05:50:40|2.8503
05:50:41|2.8503
05:50:42|2.8498
05:50:43|2.851
05:50:44|2.8527
05:50:45|2.8537
05:50:46|2.8533
05:50:47|2.8541
05:50:48|2.853
05:50:49|2.853
05:50:50|2.853
05:50:51|2.853
05:50:52|2.853
05:50:53|2.853
05:50:54|2.854
05:50:55|2.853
05:50:56|2.853
05:50:57|2.8532
05:50:58|2.8528
05:50:59|2.8528
05:51:00|2.8532
05:51:01|2.8532
05:51:02|2.8532
05:51:03|2.855
05:51:04|2.8551
05:51:05|2.8551
05:51:06|2.854
05:51:07|2.854
05:51:08|2.854
05:51:09|2.854
05:51:10|2.8547
05:51:12|2.8547
05:51:13|2.8554
05:51:14|2.8554
05:51:15|2.8554
05:51:16|2.8554
05:51:16|2.8578
05:51:18|2.8579
05:51:19|2.8572
05:51:20|2.8565
05:51:22|2.8563
05:51:23|2.8563
05:51:23|2.8562
05:51:25|2.8562
05:51:26|2.8556
05:51:26|2.8555
05:51:29|2.8546
05:51:29|2.8547
05:51:31|2.8541
05:51:31|2.8541
05:51:32|2.8541
05:51:33|2.855
05:51:34|2.8549
05:51:35|2.8549
05:51:36|2.8546
05:51:37|2.8547
05:51:38|2.8547
05:51:39|2.8547
05:51:40|2.8543
05:51:41|2.8543
05:51:42|2.8543
05:51:43|2.8549
05:51:44|2.8549
05:51:46|2.8549
05:51:46|2.8549
05:51:47|2.8548
05:51:48|2.8545
05:51:50|2.8545
05:51:50|2.8556
05:51:51|2.8558
05:51:52|2.8558
05:51:53|2.856
05:51:54|2.8561
05:51:55|2.8554
05:51:56|2.8554
05:51:57|2.8554
05:51:58|2.856
05:51:59|2.8563
05:52:00|2.8567
05:52:01|2.8567
05:52:02|2.8567
05:52:03|2.8554
05:52:04|2.8553
05:52:06|2.8553
05:52:06|2.8553
05:52:07|2.8551
05:52:08|2.8558
05:52:09|2.8558
05:52:10|2.8558
05:52:11|2.8549
05:52:12|2.8549
05:52:13|2.8554
05:52:14|2.8554
05:52:15|2.8565
05:52:16|2.8537
05:52:17|2.8555
05:52:18|2.8561
05:52:19|2.8563
05:52:20|2.8573
05:52:22|2.8588
05:52:24|2.8574
05:52:25|2.8579
05:52:27|2.8573
05:52:27|2.858
05:52:29|2.8574
05:52:29|2.8569
05:52:31|2.8569
05:52:31|2.8571
05:52:32|2.8571
05:52:34|2.8572
05:52:35|2.8572
05:52:36|2.8555
05:52:36|2.8548
05:52:37|2.8548
05:52:38|2.8557
05:52:39|2.8551
05:52:41|2.8549
05:52:41|2.8556
05:52:43|2.8556
05:52:44|2.8556
05:52:45|2.8556
05:52:46|2.8556
05:52:47|2.8559
05:52:48|2.8559
05:52:49|2.8558
05:52:49|2.8559
05:52:50|2.8552
05:52:51|2.8552
05:52:53|2.8546
05:52:54|2.8548
05:52:54|2.8548
05:52:56|2.8548
05:52:57|2.8548
05:52:57|2.8533
05:52:59|2.8533
05:52:59|2.8535
05:53:01|2.8537
05:53:01|2.8537
05:53:02|2.8545
05:53:03|2.8545
05:53:04|2.8545
05:53:05|2.8545
05:53:07|2.8545
05:53:07|2.8531
05:53:08|2.8532
05:53:09|2.8533
05:53:11|2.8533
05:53:11|2.8532
05:53:12|2.8525
05:53:13|2.8524
05:53:14|2.8524
05:53:16|2.852
05:53:16|2.8519
05:53:18|2.8522
05:53:19|2.8522
05:53:19|2.8523
05:53:20|2.8536
05:53:21|2.8536
05:53:24|2.8536
05:53:24|2.8536
05:53:25|2.8536
05:53:27|2.8536
05:53:27|2.8536
05:53:28|2.8536
05:53:29|2.853
05:53:30|2.8525
05:53:32|2.8525
05:53:33|2.8522
05:53:34|2.8526
05:53:35|2.853
05:53:36|2.853
05:53:37|2.853
05:53:38|2.8531
05:53:39|2.8531
05:53:40|2.8527
05:53:41|2.8536
05:53:42|2.8536
05:53:43|2.8536
05:53:44|2.8536
05:53:45|2.8528
05:53:45|2.8537
05:53:47|2.8537
05:53:48|2.8537
05:53:49|2.8537
05:53:49|2.8537
05:53:50|2.8537
05:53:52|2.8536
05:53:53|2.8536
05:53:54|2.8536
05:53:55|2.8533
05:53:56|2.8533
05:53:57|2.8535
05:53:58|2.8535
05:53:58|2.8535
05:54:00|2.851
05:54:01|2.851
05:54:02|2.851
05:54:02|2.8509
05:54:04|2.8521
05:54:04|2.8521
05:54:06|2.8521
05:54:07|2.8521
05:54:08|2.8526
05:54:10|2.8526
05:54:10|2.852
05:54:11|2.852
05:54:12|2.852
05:54:13|2.8529
05:54:14|2.8529
05:54:15|2.8527
05:54:17|2.8525
05:54:17|2.8535
05:54:18|2.8528
05:54:19|2.8528
05:54:20|2.8526
05:54:21|2.8526
05:54:22|2.8517
05:54:23|2.8517
05:54:24|2.853
05:54:27|2.8532
05:54:28|2.8532
05:54:28|2.853
05:54:30|2.8527
05:54:30|2.8514
05:54:31|2.8514
05:54:32|2.8514
05:54:33|2.8514
05:54:34|2.8509
05:54:35|2.8509
05:54:36|2.8501
05:54:38|2.8513
05:54:39|2.852
05:54:40|2.852
05:54:41|2.852
05:54:42|2.852
05:54:43|2.852
05:54:44|2.852
05:54:45|2.8513
05:54:46|2.8512
05:54:47|2.8512
05:54:48|2.8512
05:54:49|2.8512
05:54:50|2.8512
05:54:51|2.8515
05:54:52|2.8515
05:54:53|2.8512
05:54:54|2.8512
05:54:55|2.8512
05:54:56|2.8512
05:54:57|2.8509
05:54:58|2.8509
05:54:59|2.8507
05:55:00|2.8507
05:55:01|2.8507
05:55:02|2.8512
05:55:03|2.8531
05:55:04|2.851
05:55:05|2.851
05:55:06|2.851
05:55:07|2.8512
05:55:08|2.8511
05:55:09|2.851
05:55:10|2.8513
05:55:11|2.8513
05:55:12|2.853
05:55:13|2.8536
05:55:14|2.8539
05:55:15|2.8533
05:55:16|2.8534
05:55:17|2.8533
05:55:18|2.8562
05:55:19|2.8563
05:55:20|2.8567
05:55:21|2.8567
05:55:22|2.857
05:55:23|2.8569
05:55:24|2.8568
05:55:26|2.8568
05:55:27|2.8568
05:55:28|2.8578
05:55:28|2.8575
05:55:31|2.8575
05:55:32|2.8542
05:55:33|2.854
05:55:34|2.854
05:55:35|2.8543
05:55:36|2.8543
05:55:37|2.8543
05:55:37|2.8543
05:55:39|2.8551
05:55:40|2.8553
05:55:41|2.8553
05:55:42|2.8559
05:55:44|2.8559
05:55:44|2.8559
05:55:45|2.8554
05:55:46|2.8562
05:55:47|2.8561
05:55:48|2.8561
05:55:49|2.8561
05:55:50|2.8572
05:55:51|2.8572
05:55:52|2.8576
05:55:53|2.858
05:55:54|2.858
05:55:55|2.8582
05:55:56|2.8574
05:55:57|2.8577
05:55:58|2.8576
05:55:59|2.8569
05:56:00|2.8561
05:56:02|2.8574
05:56:02|2.8582
05:56:03|2.8582
05:56:04|2.8582
05:56:05|2.8582
05:56:06|2.8576
05:56:07|2.8576
05:56:08|2.8577
05:56:09|2.8586
05:56:10|2.8586
05:56:11|2.8586
05:56:12|2.8575
05:56:13|2.8575
05:56:14|2.8575
05:56:15|2.8568
05:56:16|2.8568
05:56:19|2.8564
05:56:19|2.8575
05:56:20|2.8575
05:56:21|2.8575
05:56:22|2.8575
05:56:23|2.8575
05:56:24|2.8575
05:56:26|2.8575
05:56:28|2.8571
05:56:29|2.8571
05:56:30|2.8554
05:56:31|2.8551
05:56:32|2.8557
05:56:34|2.854
05:56:34|2.8544
05:56:36|2.8549
05:56:36|2.8564
05:56:37|2.8564
05:56:39|2.8569
05:56:39|2.8572
05:56:41|2.8572
05:56:41|2.8572
05:56:42|2.8572
05:56:44|2.857
05:56:44|2.8578
05:56:45|2.8578
05:56:46|2.8583
05:56:48|2.8584
05:56:49|2.8579
05:56:50|2.8579
05:56:51|2.8576
05:56:53|2.8576
05:56:53|2.8572
05:56:54|2.8572
05:56:55|2.8572
05:56:56|2.8572
05:56:57|2.8572
05:56:58|2.8572
05:56:59|2.8574
05:57:00|2.8575
05:57:01|2.8583
05:57:02|2.8583
05:57:03|2.8583
05:57:04|2.8583
05:57:05|2.8582
05:57:06|2.8584
05:57:07|2.859
05:57:08|2.859
05:57:09|2.859
05:57:10|2.8586
05:57:11|2.8586
05:57:12|2.8586
05:57:13|2.8596
05:57:14|2.8596
05:57:15|2.8605
05:57:16|2.8612
05:57:17|2.8612
05:57:18|2.8617
05:57:19|2.8617
05:57:20|2.8615
05:57:21|2.8615
05:57:22|2.8617
05:57:23|2.8619
05:57:24|2.8616
05:57:25|2.8604
05:57:27|2.8604
05:57:29|2.8604
05:57:31|2.861
05:57:33|2.8608
05:57:33|2.86
05:57:35|2.8596
05:57:36|2.8598
05:57:37|2.8599
05:57:38|2.8599
05:57:39|2.8598
05:57:40|2.8603
05:57:41|2.8606
05:57:42|2.8605
05:57:43|2.8614
05:57:44|2.8621
05:57:45|2.8624
05:57:46|2.8624
05:57:47|2.8624
05:57:48|2.8624
05:57:48|2.8625
05:57:50|2.8626
05:57:51|2.8626
05:57:52|2.8616
05:57:54|2.8614
05:57:54|2.8615
05:57:55|2.8615
05:57:57|2.8615
05:57:57|2.862
05:57:58|2.8626
05:58:00|2.8629
05:58:01|2.8628
05:58:01|2.8619
05:58:02|2.862
05:58:04|2.862
05:58:06|2.8617
05:58:06|2.8624
05:58:07|2.8625
05:58:08|2.8634
05:58:09|2.8639
05:58:10|2.8638
05:58:11|2.8631
05:58:12|2.8626
05:58:13|2.8631
05:58:14|2.8635
05:58:15|2.863
05:58:16|2.8633
05:58:17|2.8633
05:58:18|2.8627
05:58:19|2.8628
05:58:20|2.8625
05:58:21|2.8625
05:58:22|2.8627
05:58:23|2.8627
05:58:24|2.8627
05:58:25|2.8619
05:58:26|2.8619
05:58:28|2.8619
05:58:30|2.8609
05:58:31|2.8609
05:58:32|2.8609
05:58:34|2.8617
05:58:35|2.8633
05:58:36|2.8628
05:58:38|2.863
05:58:39|2.8634
05:58:41|2.8628
05:58:42|2.8627
05:58:43|2.8627
05:58:44|2.8624
05:58:44|2.8624
05:58:45|2.8623
05:58:46|2.8624
05:58:48|2.8624
05:58:49|2.8624
05:58:50|2.8638
05:58:51|2.8638
05:58:51|2.8637
05:58:53|2.8637
05:58:54|2.8637
05:58:54|2.8636
05:58:55|2.8636
05:58:56|2.864
05:58:58|2.864
05:58:58|2.8639
05:59:00|2.8634
05:59:01|2.8626
05:59:02|2.8626
05:59:03|2.8636
05:59:03|2.8634
05:59:04|2.863
05:59:05|2.8636
05:59:07|2.8645
05:59:07|2.8645
05:59:08|2.8626
05:59:09|2.8617
05:59:10|2.8617
05:59:11|2.8617
05:59:12|2.8614
05:59:14|2.8611
05:59:15|2.8611
05:59:16|2.8611
05:59:16|2.8611
05:59:19|2.861
05:59:19|2.8604
05:59:20|2.8603
05:59:22|2.8598
05:59:23|2.8596
05:59:23|2.8596
05:59:24|2.8596
05:59:25|2.8596
05:59:26|2.8596
05:59:27|2.8602
05:59:30|2.8596
05:59:31|2.8602
05:59:32|2.8589
05:59:33|2.8589
05:59:34|2.8589
05:59:36|2.8598
05:59:37|2.8587
05:59:38|2.8585
05:59:40|2.8575
05:59:40|2.8574
05:59:42|2.8574
05:59:42|2.8574
05:59:43|2.8562
05:59:44|2.855
05:59:45|2.855
05:59:48|2.8545
05:59:48|2.8559
05:59:49|2.8559
05:59:50|2.8555
05:59:51|2.8545
05:59:52|2.8545
05:59:53|2.8545
05:59:54|2.8558
05:59:55|2.8555
05:59:56|2.8555
05:59:57|2.8549
05:59:59|2.8549
05:59:59|2.8549
06:00:00|2.8546
06:00:01|2.8546
06:00:02|2.8554
06:00:03|2.8557
06:00:04|2.8559
06:00:05|2.8559
06:00:06|2.8545
06:00:07|2.8545
06:00:09|2.8547
06:00:10|2.8552
06:00:11|2.8552
06:00:12|2.8551
06:00:13|2.8551
06:00:14|2.857
06:00:15|2.8557
06:00:16|2.8543
06:00:17|2.8543
06:00:18|2.8532
06:00:19|2.8526
06:00:20|2.8511
06:00:21|2.8517
06:00:22|2.8502
06:00:23|2.8515
06:00:24|2.8515
06:00:25|2.8516
06:00:26|2.8516
06:00:27|2.8523
06:00:28|2.8523
06:00:29|2.8529
06:00:31|2.8521
06:00:33|2.8518
06:00:34|2.8518
06:00:35|2.8518
06:00:36|2.8511
06:00:37|2.8511
06:00:39|2.8505
06:00:40|2.8502
06:00:41|2.8502
06:00:42|2.8502
06:00:42|2.8493
06:00:44|2.8491
06:00:44|2.8475
06:00:45|2.8473
06:00:47|2.847
06:00:47|2.8471
06:00:48|2.8476
06:00:50|2.8476
06:00:50|2.8495
06:00:51|2.8495
06:00:53|2.8499
06:00:53|2.8477
06:00:54|2.8481
06:00:55|2.8481
06:00:56|2.8481
06:00:58|2.8477
06:00:59|2.8473
06:00:59|2.8473
06:01:00|2.847
06:01:01|2.8451
06:01:03|2.8465
06:01:04|2.8467
06:01:04|2.8468
06:01:06|2.8468
06:01:07|2.8434
06:01:08|2.8442
06:01:09|2.8453
06:01:10|2.8463
06:01:11|2.848
06:01:12|2.848
06:01:13|2.8475
06:01:13|2.8473
06:01:14|2.8473
06:01:15|2.8473
06:01:16|2.8485
06:01:17|2.8474
06:01:18|2.8482
06:01:19|2.8486
06:01:20|2.8475
06:01:22|2.8465
06:01:23|2.8465
06:01:24|2.8464
06:01:24|2.8462
06:01:25|2.8462
06:01:27|2.8451
06:01:27|2.8449
06:01:28|2.8435
06:01:29|2.8435
06:01:32|2.8435
06:01:34|2.8445
06:01:35|2.844
06:01:36|2.8444
06:01:37|2.8451
06:01:38|2.8451
06:01:39|2.8469
06:01:40|2.8469
06:01:41|2.8457
06:01:42|2.8454
06:01:43|2.8454
06:01:44|2.8454
06:01:45|2.8454
06:01:46|2.8454
06:01:47|2.847
06:01:48|2.8462
06:01:49|2.8468
06:01:50|2.8466
06:01:51|2.8452
06:01:52|2.845
06:01:53|2.845
06:01:54|2.845
06:01:55|2.845
06:01:56|2.8443
06:01:57|2.8444
06:01:58|2.8425
06:01:59|2.8425
06:02:00|2.8421
06:02:01|2.8424
06:02:02|2.8424
06:02:03|2.8424
06:02:04|2.8438
06:02:05|2.8438
06:02:06|2.845
06:02:07|2.8436
06:02:08|2.8436
06:02:09|2.8436
06:02:10|2.8439
06:02:11|2.8439
06:02:12|2.8433
06:02:13|2.8432
06:02:14|2.8432
06:02:15|2.8432
06:02:16|2.8435
06:02:17|2.8435
06:02:18|2.843
06:02:19|2.843
06:02:20|2.8442
06:02:21|2.845
06:02:23|2.845
06:02:24|2.845
06:02:24|2.8444
06:02:26|2.8437
06:02:27|2.8439
06:02:28|2.8438
06:02:28|2.8433
06:02:29|2.8433
06:02:31|2.8413
06:02:33|2.8425
06:02:34|2.8427
06:02:36|2.8425
06:02:37|2.8425
06:02:38|2.8425
06:02:38|2.8425
06:02:40|2.843
06:02:41|2.8426
06:02:42|2.8426
06:02:44|2.8426
06:02:45|2.8426
06:02:46|2.843
06:02:47|2.8432
06:02:48|2.8432
06:02:49|2.843
06:02:49|2.8452
06:02:50|2.8458
06:02:51|2.8448
06:02:53|2.8448
06:02:54|2.8454
06:02:55|2.8464
06:02:55|2.8467
06:02:57|2.8467
06:02:57|2.8467
06:02:58|2.8468
06:03:00|2.8468
06:03:01|2.8467
06:03:01|2.8463
06:03:03|2.847
06:03:03|2.847
06:03:04|2.847
06:03:05|2.847
06:03:06|2.847
06:03:08|2.847
06:03:09|2.847
06:03:10|2.8468
06:03:11|2.8468
06:03:11|2.8467
06:03:13|2.8467
06:03:14|2.847
06:03:16|2.8476
06:03:16|2.8476
06:03:17|2.849
06:03:18|2.849
06:03:19|2.8482
06:03:20|2.8482
06:03:21|2.8467
06:03:22|2.8476
06:03:23|2.8465
06:03:24|2.8465
06:03:25|2.8464
06:03:26|2.8464
06:03:27|2.8464
06:03:28|2.8464
06:03:29|2.8464
06:03:30|2.8471
06:03:31|2.8471
06:03:33|2.8462
06:03:35|2.846
06:03:37|2.8441
06:03:39|2.8453
06:03:40|2.8458
06:03:41|2.8461
06:03:43|2.8461
06:03:44|2.8465
06:03:45|2.8471
06:03:45|2.8471
06:03:47|2.8471
06:03:48|2.8473
06:03:48|2.8469
06:03:50|2.8469
06:03:51|2.8457
06:03:52|2.8466
06:03:53|2.8464
06:03:54|2.8462
06:03:55|2.8462
06:03:56|2.8461
06:03:57|2.8473
06:03:58|2.8476
06:03:59|2.8469
06:04:00|2.8474
06:04:01|2.8474
06:04:02|2.8474
06:04:03|2.8469
06:04:04|2.8475
06:04:05|2.8458
06:04:06|2.8458
06:04:07|2.8458
06:04:08|2.8472
06:04:09|2.8472
06:04:10|2.8472
06:04:11|2.8472
06:04:12|2.8467
06:04:13|2.8467
06:04:14|2.8467
06:04:15|2.8467
06:04:16|2.8467
06:04:17|2.8467
06:04:18|2.8467
06:04:19|2.8467
06:04:20|2.8467
06:04:21|2.8467
06:04:22|2.8467
06:04:23|2.8467
06:04:24|2.8485
06:04:25|2.8485
06:04:26|2.8485
06:04:27|2.848
06:04:28|2.848
06:04:29|2.8484
06:04:30|2.848
06:04:31|2.848
06:04:32|2.8487
06:04:33|2.8491
06:04:35|2.85
06:04:37|2.8501
06:04:38|2.8493
06:04:39|2.8501
06:04:40|2.8493
06:04:42|2.8493
06:04:43|2.8493
06:04:44|2.8493
06:04:44|2.8493
06:04:45|2.8493
06:04:46|2.8497
06:04:48|2.8497
06:04:49|2.8494
06:04:49|2.8503
06:04:51|2.8503
06:04:51|2.8504
06:04:53|2.8504
06:04:53|2.8501
06:04:54|2.8501
06:04:56|2.8501
06:04:57|2.8502
06:04:57|2.8498
06:04:59|2.8479
06:04:59|2.8473
06:05:01|2.8482
06:05:01|2.8482
06:05:03|2.8475
06:05:03|2.8475
06:05:05|2.8477
06:05:05|2.8469
06:05:06|2.8462
06:05:07|2.8462
06:05:09|2.8461
06:05:10|2.8458
06:05:10|2.8456
06:05:11|2.8456
06:05:12|2.8454
06:05:13|2.8454
06:05:14|2.8448
06:05:16|2.8448
06:05:16|2.8448
06:05:17|2.8448
06:05:18|2.8445
06:05:19|2.8444
06:05:20|2.8429
06:05:21|2.8449
06:05:22|2.8448
06:05:23|2.8453
06:05:25|2.8453
06:05:25|2.8447
06:05:27|2.844
06:05:27|2.844
06:05:28|2.844
06:05:30|2.8445
06:05:30|2.8448
06:05:31|2.8448
06:05:32|2.8448
06:05:34|2.845
06:05:36|2.8449
06:05:36|2.845
06:05:38|2.845
06:05:38|2.8449
06:05:39|2.8449
06:05:41|2.8449
06:05:41|2.8447
06:05:42|2.8442
06:05:43|2.8443
06:05:44|2.8443
06:05:45|2.8443
06:05:46|2.844
06:05:47|2.8441
06:05:48|2.8438
06:05:49|2.8438
06:05:50|2.8421
06:05:52|2.8424
06:05:52|2.8424
06:05:53|2.843
06:05:54|2.843
06:05:55|2.8432
06:05:56|2.843
06:05:57|2.843
06:05:58|2.843
06:05:59|2.8429
06:06:00|2.843
06:06:01|2.843
06:06:02|2.8431
06:06:03|2.8431
06:06:04|2.8434
06:06:05|2.8421
06:06:06|2.84
06:06:07|2.84
06:06:08|2.8395
06:06:09|2.8394
06:06:10|2.8397
06:06:11|2.8389
06:06:13|2.838
06:06:13|2.8396
06:06:14|2.8408
06:06:15|2.8408
06:06:17|2.8397
06:06:18|2.8399
06:06:19|2.8396
06:06:20|2.8401
06:06:21|2.8401
06:06:22|2.8397
06:06:23|2.8397
06:06:24|2.8397
06:06:26|2.8392
06:06:26|2.8392
06:06:28|2.8392
06:06:28|2.8384
06:06:30|2.8386
06:06:31|2.8386
06:06:32|2.8384
06:06:33|2.8384
06:06:34|2.8386
06:06:35|2.8394
06:06:37|2.8394
06:06:39|2.8386
06:06:40|2.8394
06:06:40|2.8389
06:06:42|2.8394
06:06:43|2.8395
06:06:45|2.8395
06:06:47|2.8393
06:06:47|2.8393
06:06:48|2.8393
06:06:49|2.8391
06:06:52|2.8393
06:06:52|2.8387
06:06:54|2.8387
06:06:54|2.8392
06:06:56|2.84
06:06:57|2.8401
06:06:57|2.8401
06:06:58|2.8393
06:06:59|2.8393
06:07:00|2.8393
06:07:01|2.8394
06:07:02|2.8393
06:07:04|2.8393
06:07:04|2.8393
06:07:05|2.8393
06:07:07|2.8392
06:07:08|2.8392
06:07:09|2.8392
06:07:10|2.8408
06:07:11|2.8403
06:07:12|2.8413
06:07:13|2.8413
06:07:14|2.842
06:07:15|2.842
06:07:16|2.8425
06:07:17|2.8418
06:07:18|2.8406
06:07:19|2.8407
06:07:19|2.8407
06:07:21|2.8407
06:07:21|2.8407
06:07:23|2.8387
06:07:24|2.839
06:07:24|2.8399
06:07:26|2.8398
06:07:27|2.8404
06:07:27|2.8404
06:07:30|2.8404
06:07:31|2.8407
06:07:31|2.8402
06:07:33|2.8402
06:07:33|2.8397
06:07:35|2.8397
06:07:35|2.8403
06:07:36|2.8403
06:07:39|2.8403
06:07:40|2.8404
06:07:41|2.8407
06:07:42|2.8404
06:07:43|2.8401
06:07:44|2.8403
06:07:45|2.8392
06:07:46|2.8402
06:07:47|2.8399
06:07:48|2.8398
06:07:49|2.8406
06:07:50|2.8401
06:07:51|2.8385
06:07:52|2.8385
06:07:53|2.8366
06:07:54|2.8364
06:07:55|2.8364
06:07:56|2.8361
06:07:57|2.8357
06:07:58|2.8366
06:07:59|2.8366
06:08:00|2.8366
06:08:01|2.8366
06:08:02|2.8366
06:08:03|2.8357
06:08:04|2.836
06:08:05|2.8361
06:08:06|2.8363
06:08:07|2.8362
06:08:08|2.8363
06:08:09|2.8362
06:08:10|2.8381
06:08:11|2.8373
06:08:12|2.8372
06:08:13|2.8366
06:08:14|2.8366
06:08:15|2.8366
06:08:16|2.8364
06:08:17|2.8364
06:08:18|2.8364
06:08:19|2.8364
06:08:20|2.8364
06:08:21|2.8364
06:08:22|2.8364
06:08:23|2.8366
06:08:24|2.8366
06:08:25|2.8363
06:08:26|2.8363
06:08:27|2.8363
06:08:28|2.8363
06:08:30|2.8363
06:08:30|2.8363
06:08:31|2.8359
06:08:32|2.8357
06:08:33|2.836
06:08:34|2.8352
06:08:36|2.8367
06:08:37|2.8367
06:08:39|2.8363
06:08:41|2.8363
06:08:41|2.8353
06:08:43|2.8353
06:08:44|2.836
06:08:45|2.8358
06:08:47|2.8357
06:08:48|2.8357
06:08:49|2.8338
06:08:50|2.8344
06:08:51|2.8341
06:08:52|2.8342
06:08:53|2.8343
06:08:54|2.8344
06:08:55|2.8346
06:08:56|2.8358
06:08:57|2.8352
06:08:58|2.8352
06:08:59|2.8346
06:09:00|2.8346
06:09:01|2.8346
06:09:02|2.8346
06:09:03|2.8352
06:09:04|2.8352
06:09:05|2.8352
06:09:06|2.8364
06:09:08|2.8365
06:09:09|2.8367
06:09:10|2.8367
06:09:11|2.8367
06:09:12|2.8367
06:09:13|2.8367
06:09:14|2.8364
06:09:15|2.8376
06:09:16|2.8389
06:09:17|2.8393
06:09:18|2.8391
06:09:19|2.8391
06:09:20|2.8391
06:09:21|2.8391
06:09:22|2.8386
06:09:23|2.8386
06:09:24|2.8386
06:09:25|2.8388
06:09:26|2.8392
06:09:27|2.8392
06:09:28|2.8387
06:09:29|2.8387
06:09:30|2.838
06:09:31|2.8379
06:09:32|2.8379
06:09:33|2.8376
06:09:34|2.8376
06:09:35|2.837
06:09:36|2.8386
06:09:37|2.8386
06:09:38|2.8386
06:09:39|2.8389
06:09:40|2.838
06:09:42|2.8394
06:09:43|2.8392
06:09:45|2.8407
06:09:46|2.8423
06:09:47|2.8407
06:09:48|2.8409
06:09:49|2.8409
06:09:50|2.8404
06:09:51|2.8404
06:09:51|2.8404
06:09:53|2.8404
06:09:55|2.8404
06:09:56|2.8401
06:09:57|2.8401
06:09:57|2.8401
06:09:59|2.8401
06:10:00|2.8389
06:10:01|2.8389
06:10:02|2.8396
06:10:03|2.8381
06:10:04|2.8393
06:10:04|2.8386
06:10:05|2.8386
06:10:06|2.8393
06:10:07|2.8386
06:10:09|2.8394
06:10:09|2.8394
06:10:11|2.8385
06:10:11|2.8394
06:10:12|2.8394
06:10:14|2.8394
06:10:14|2.8394
06:10:15|2.8394
06:10:17|2.8402
06:10:17|2.8401
06:10:18|2.8397
06:10:19|2.8394
06:10:20|2.8393
06:10:21|2.8393
06:10:23|2.8393
06:10:23|2.8397
06:10:24|2.8397
06:10:25|2.8391
06:10:26|2.8391
06:10:27|2.8393
06:10:29|2.839
06:10:30|2.839
06:10:30|2.8393
06:10:31|2.8393
06:10:32|2.8407
06:10:33|2.8408
06:10:35|2.8405
06:10:35|2.8402
06:10:36|2.8408
06:10:37|2.8398
06:10:38|2.8408
06:10:41|2.8408
06:10:42|2.8406
06:10:43|2.8399
06:10:45|2.839
06:10:46|2.8392
06:10:47|2.8392
06:10:48|2.8392
06:10:49|2.8392
06:10:50|2.8392
06:10:51|2.8392
06:10:53|2.8393
06:10:54|2.8394
06:10:55|2.8394
06:10:56|2.8392
06:10:57|2.8394
06:10:58|2.8394
06:10:59|2.8394
06:11:00|2.8392
06:11:01|2.8392
06:11:02|2.8392
06:11:03|2.839
06:11:04|2.8392
06:11:05|2.8392
06:11:06|2.8392
06:11:07|2.839
06:11:08|2.8385
06:11:09|2.8369
06:11:10|2.8368
06:11:11|2.8368
06:11:12|2.8365
06:11:13|2.8341
06:11:14|2.8359
06:11:15|2.8359
06:11:16|2.8361
06:11:17|2.8361
06:11:18|2.8374
06:11:19|2.8367
06:11:20|2.8368
06:11:21|2.8356
06:11:22|2.8356
06:11:23|2.8356
06:11:24|2.8352
06:11:25|2.8352
06:11:26|2.8352
06:11:27|2.8347
06:11:28|2.8354
06:11:29|2.8347
06:11:30|2.8354
06:11:31|2.8354
06:11:32|2.8354
06:11:33|2.8354
06:11:34|2.8347
06:11:35|2.8375
06:11:36|2.8384
06:11:37|2.8375
06:11:38|2.8375
06:11:39|2.8364
06:11:40|2.8372
06:11:42|2.8376
06:11:43|2.8376
06:11:45|2.8372
06:11:46|2.8372
06:11:47|2.8364
06:11:49|2.8364
06:11:50|2.8365
06:11:51|2.8365
06:11:53|2.8365
06:11:53|2.8364
06:11:54|2.8364
06:11:55|2.8364
06:11:56|2.8364
06:11:57|2.8365
06:11:58|2.8365
06:11:59|2.8373
06:12:00|2.8373
06:12:01|2.8373
06:12:02|2.8369
06:12:03|2.8374
06:12:04|2.8373
06:12:05|2.8373
06:12:06|2.8376
06:12:07|2.839
06:12:08|2.8382
06:12:09|2.8387
06:12:10|2.8387
06:12:12|2.8387
06:12:13|2.8389
06:12:14|2.8388
06:12:15|2.8388
06:12:16|2.8388
06:12:17|2.8388
06:12:18|2.8392
06:12:19|2.8393
06:12:20|2.8386
06:12:21|2.8386
06:12:22|2.8386
06:12:23|2.8399
06:12:24|2.8399
06:12:25|2.8399
06:12:26|2.8399
06:12:27|2.8407
06:12:28|2.8407
06:12:29|2.8407
06:12:30|2.8426
06:12:31|2.8434
06:12:32|2.8428
06:12:34|2.8425
06:12:35|2.8425
06:12:35|2.8425
06:12:37|2.8425
06:12:38|2.8418
06:12:38|2.8418
06:12:40|2.8424
06:12:41|2.8433
06:12:43|2.8431
06:12:44|2.8441
06:12:46|2.8435
06:12:48|2.8448
06:12:49|2.8448
06:12:50|2.8451
06:12:51|2.8459
06:12:51|2.8468
06:12:53|2.8469
06:12:55|2.8469
06:12:55|2.8462
06:12:56|2.8463
06:12:58|2.8463
06:12:59|2.8469
06:13:00|2.8469
06:13:00|2.8469
06:13:02|2.8469
06:13:03|2.8468
06:13:03|2.8469
06:13:06|2.8485
06:13:06|2.8493
06:13:08|2.8494
06:13:08|2.8494
06:13:09|2.8494
06:13:10|2.8485
06:13:11|2.8485
06:13:12|2.8496
06:13:13|2.8498
06:13:14|2.8491
06:13:15|2.849
06:13:16|2.849
06:13:17|2.849
06:13:18|2.849
06:13:19|2.849
06:13:20|2.8495
06:13:21|2.8501
06:13:22|2.8518
06:13:23|2.8509
06:13:24|2.851
06:13:26|2.851
06:13:26|2.852
06:13:27|2.852
06:13:28|2.8522
06:13:29|2.8518
06:13:31|2.8516
06:13:31|2.8516
06:13:32|2.8516
06:13:33|2.8508
06:13:35|2.8508
06:13:35|2.8508
06:13:36|2.851
06:13:37|2.851
06:13:38|2.851
06:13:39|2.8515
06:13:40|2.8505
06:13:41|2.8505
06:13:44|2.8506
06:13:45|2.85
06:13:46|2.8502
06:13:47|2.8498
06:13:48|2.8498
06:13:49|2.8499
06:13:49|2.8508
06:13:52|2.8512
06:13:53|2.8512
06:13:54|2.8512
06:13:56|2.8516
06:13:56|2.853
06:13:58|2.855
06:13:59|2.8563
06:14:00|2.8557
06:14:01|2.8559
06:14:02|2.8559
06:14:03|2.8554
06:14:04|2.8554
06:14:05|2.855
06:14:06|2.855
06:14:07|2.8552
06:14:08|2.8551
06:14:09|2.8547
06:14:10|2.8552
06:14:11|2.8547
06:14:11|2.8547
06:14:14|2.8556
06:14:15|2.8556
06:14:16|2.8554
06:14:17|2.8554
06:14:18|2.8554
06:14:19|2.8553
06:14:20|2.8554
06:14:21|2.8554
06:14:22|2.8553
06:14:23|2.8553
06:14:24|2.8553
06:14:25|2.8553
06:14:26|2.8553
06:14:27|2.8553
06:14:28|2.8555
06:14:29|2.8555
06:14:30|2.8555
06:14:32|2.8557
06:14:33|2.8547
06:14:34|2.8547
06:14:35|2.8547
06:14:35|2.8547
06:14:36|2.8549
06:14:37|2.8549
06:14:39|2.8549
06:14:39|2.8549
06:14:41|2.8551
06:14:42|2.8551
06:14:42|2.8558
06:14:45|2.8558
06:14:47|2.8557
06:14:48|2.8557
06:14:49|2.8557
06:14:50|2.8556
06:14:52|2.8563
06:14:53|2.8563
06:14:54|2.8564
06:14:55|2.8568
06:14:56|2.8577
06:14:57|2.8575
06:14:59|2.8582
06:15:00|2.8582
06:15:01|2.8582
06:15:01|2.8571
06:15:04|2.8554
06:15:05|2.8563
06:15:06|2.8562
06:15:07|2.8562
06:15:09|2.8542
06:15:09|2.8543
06:15:10|2.8555
06:15:11|2.8555
06:15:12|2.8531
06:15:13|2.8528
06:15:14|2.8521
06:15:15|2.8529
06:15:16|2.8529
06:15:17|2.8529
06:15:18|2.8529
06:15:19|2.8532
06:15:20|2.8532
06:15:21|2.8537
06:15:22|2.8537
06:15:23|2.8537
06:15:24|2.8537
06:15:25|2.8531
06:15:26|2.8531
06:15:27|2.8531
06:15:28|2.8531
06:15:29|2.8531
06:15:30|2.8531
06:15:31|2.8534
06:15:32|2.8537
06:15:33|2.8537
06:15:34|2.8537
06:15:35|2.8537
06:15:36|2.8555
06:15:37|2.8555
06:15:38|2.8559
06:15:39|2.8559
06:15:40|2.8577
06:15:41|2.8572
06:15:42|2.8582
06:15:43|2.8582
06:15:44|2.8582
06:15:46|2.8585
06:15:48|2.8585
06:15:49|2.8585
06:15:50|2.8582
06:15:52|2.8582
06:15:53|2.8582
06:15:54|2.8582
06:15:56|2.8574
06:15:57|2.8574
06:15:57|2.8574
06:15:58|2.8574
06:15:59|2.8575
06:16:00|2.8575
06:16:01|2.8579
06:16:03|2.8592
06:16:03|2.8592
06:16:05|2.8592
06:16:07|2.8589
06:16:07|2.8596
06:16:08|2.8588
06:16:09|2.8588
06:16:10|2.8592
06:16:11|2.8597
06:16:12|2.8597
06:16:13|2.8603
06:16:14|2.8607
06:16:15|2.8607
06:16:16|2.8607
06:16:17|2.8598
06:16:18|2.8598
06:16:20|2.8595
06:16:21|2.8593
06:16:21|2.8587
06:16:22|2.8598
06:16:23|2.8597
06:16:24|2.8597
06:16:25|2.8597
06:16:27|2.8597
06:16:28|2.8616
06:16:29|2.8616
06:16:29|2.8609
06:16:30|2.8609
06:16:31|2.861
06:16:33|2.861
06:16:33|2.8616
06:16:35|2.8616
06:16:36|2.8616
06:16:36|2.8619
06:16:37|2.8636
06:16:38|2.8625
06:16:39|2.8625
06:16:40|2.864
06:16:42|2.864
06:16:42|2.8637
06:16:43|2.8632
06:16:45|2.8624
06:16:46|2.8612
06:16:48|2.8615
06:16:50|2.8617
06:16:52|2.8616
06:16:52|2.8616
06:16:54|2.8617
06:16:55|2.8617
06:16:56|2.8617
06:16:57|2.8612
06:16:58|2.8609
06:16:59|2.8605
06:16:59|2.8605
06:17:01|2.8606
06:17:02|2.8606
06:17:03|2.8606
06:17:03|2.8606
06:17:05|2.8598
06:17:06|2.8598
06:17:07|2.8598
06:17:07|2.8598
06:17:08|2.8592
06:17:09|2.8592
06:17:10|2.8598
06:17:11|2.8598
06:17:13|2.8598
06:17:14|2.8598
06:17:15|2.8598
06:17:15|2.8613
06:17:16|2.8605
06:17:17|2.8611
06:17:18|2.8613
06:17:19|2.8613
06:17:20|2.8616
06:17:22|2.8629
06:17:23|2.8632
06:17:23|2.8632
06:17:24|2.8625
06:17:26|2.8626
06:17:26|2.8619
06:17:27|2.8639
06:17:28|2.8639
06:17:30|2.8637
06:17:30|2.8639
06:17:31|2.8643
06:17:32|2.8639
06:17:33|2.8643
06:17:34|2.8645
06:17:36|2.864
06:17:38|2.8639
06:17:39|2.8639
06:17:40|2.8644
06:17:41|2.8639
06:17:42|2.8644
06:17:43|2.8645
06:17:44|2.8645
06:17:45|2.8643
06:17:46|2.8643
06:17:48|2.8647
06:17:50|2.8656
06:17:50|2.8638
06:17:53|2.8645
06:17:53|2.8645
06:17:54|2.8644
06:17:56|2.8647
06:17:57|2.8654
06:17:59|2.8654
06:18:00|2.8647
06:18:01|2.8656
06:18:02|2.8648
06:18:04|2.8654
06:18:05|2.8653
06:18:05|2.865
06:18:06|2.865
06:18:08|2.8656
06:18:08|2.8661
06:18:09|2.8659
06:18:11|2.8662
06:18:12|2.8656
06:18:13|2.8659
06:18:13|2.8651
06:18:14|2.866
06:18:15|2.8671
06:18:16|2.8671
06:18:17|2.8662
06:18:18|2.8662
06:18:20|2.8662
06:18:21|2.8662
06:18:22|2.8662
06:18:23|2.8654
06:18:23|2.866
06:18:25|2.8659
06:18:25|2.8661
06:18:27|2.8662
06:18:28|2.8665
06:18:28|2.8662
06:18:30|2.866
06:18:30|2.8665
06:18:31|2.8665
06:18:32|2.8665
06:18:33|2.8665
06:18:34|2.8663
06:18:35|2.8663
06:18:36|2.8666
06:18:38|2.8666
06:18:38|2.8665
06:18:39|2.866
06:18:40|2.866
06:18:41|2.866
06:18:43|2.866
06:18:43|2.8656
06:18:44|2.8656
06:18:46|2.865
06:18:47|2.8649
06:18:49|2.8647
06:18:50|2.8649
06:18:51|2.8653
06:18:52|2.866
06:18:53|2.8657
06:18:54|2.866
06:18:55|2.8649
06:18:57|2.8643
06:18:58|2.8654
06:18:59|2.8663
06:19:00|2.866
06:19:01|2.8664
06:19:02|2.8665
06:19:03|2.8665
06:19:05|2.8653
06:19:05|2.8654
06:19:07|2.8656
06:19:08|2.8661
06:19:09|2.866
06:19:10|2.866
06:19:11|2.866
06:19:12|2.8662
06:19:13|2.8662
06:19:14|2.8662
06:19:15|2.8662
06:19:16|2.8668
06:19:18|2.8671
06:19:19|2.8671
06:19:20|2.8671
06:19:21|2.8671
06:19:22|2.8675
06:19:23|2.8675
06:19:24|2.8671
06:19:25|2.8671
06:19:26|2.8675
06:19:27|2.8671
06:19:27|2.8671
06:19:29|2.8676
06:19:30|2.8676
06:19:31|2.8676
06:19:32|2.8676
06:19:33|2.8676
06:19:34|2.8676
06:19:35|2.8676
06:19:35|2.8676
06:19:36|2.8676
06:19:37|2.8683
06:19:39|2.8682
06:19:40|2.8682
06:19:41|2.8697
06:19:42|2.8698
06:19:43|2.87
06:19:44|2.87
06:19:45|2.87
06:19:46|2.8703
06:19:47|2.8682
06:19:48|2.8682
06:19:50|2.8694
06:19:52|2.8687
06:19:53|2.8688
06:19:54|2.8674
06:19:55|2.8674
06:19:56|2.8674
06:19:57|2.8688
06:19:58|2.869
06:19:59|2.8689
06:20:00|2.8687
06:20:01|2.8682
06:20:02|2.866
06:20:03|2.8647
06:20:04|2.8654
06:20:05|2.8655
06:20:06|2.8654
06:20:07|2.865
06:20:08|2.8651
06:20:09|2.8649
06:20:10|2.8649
06:20:11|2.8649
06:20:12|2.8654
06:20:13|2.8661
06:20:14|2.8661
06:20:15|2.866
06:20:16|2.866
06:20:17|2.866
06:20:18|2.866
06:20:19|2.866
06:20:20|2.8665
06:20:21|2.8665
06:20:22|2.8668
06:20:23|2.8668
06:20:24|2.8668
06:20:25|2.8674
06:20:26|2.8674
06:20:27|2.8674
06:20:28|2.8664
06:20:29|2.8663
06:20:30|2.8663
06:20:31|2.8663
06:20:32|2.8663
06:20:33|2.8663
06:20:34|2.8674
06:20:35|2.8674
06:20:36|2.8672
06:20:37|2.8672
06:20:38|2.8672
06:20:39|2.8663
06:20:40|2.8663
06:20:41|2.8661
06:20:42|2.8653
06:20:43|2.8649
06:20:44|2.8649
06:20:45|2.8649
06:20:46|2.8649
06:20:47|2.8649
06:20:48|2.8646
06:20:49|2.8646
06:20:51|2.8626
06:20:52|2.8625
06:20:53|2.8625
06:20:55|2.8639
06:20:56|2.8613
06:20:58|2.8611
06:20:58|2.8609
06:21:00|2.8606
06:21:01|2.8612
06:21:02|2.8612
06:21:03|2.8609
06:21:04|2.8621
06:21:05|2.8621
06:21:05|2.8609
06:21:07|2.8615
06:21:07|2.8635
06:21:09|2.8642
06:21:10|2.8648
06:21:11|2.8648
06:21:12|2.8637
06:21:12|2.8637
06:21:14|2.8637
06:21:15|2.8642
06:21:16|2.8641
06:21:17|2.8653
06:21:18|2.8664
06:21:19|2.8664
06:21:19|2.8664
06:21:21|2.8664
06:21:22|2.8664
06:21:23|2.8664
06:21:24|2.8664
06:21:25|2.8664
06:21:26|2.8665
06:21:27|2.8673
06:21:27|2.8673
06:21:28|2.8674
06:21:30|2.8674
06:21:31|2.8682
06:21:32|2.8682
06:21:33|2.8677
06:21:34|2.8677
06:21:35|2.8679
06:21:35|2.8681
06:21:37|2.8673
06:21:38|2.8677
06:21:39|2.8664
06:21:39|2.8661
06:21:41|2.866
06:21:41|2.866
06:21:42|2.8662
06:21:44|2.8672
06:21:44|2.8667
06:21:46|2.8667
06:21:47|2.8674
06:21:48|2.8674
06:21:48|2.8683
06:21:50|2.8681
06:21:52|2.8686
06:21:53|2.8684
06:21:54|2.868
06:21:55|2.868
06:21:57|2.868
06:21:58|2.867
06:22:00|2.8672
06:22:01|2.867
06:22:02|2.867
06:22:04|2.867
06:22:05|2.868
06:22:06|2.8684
06:22:07|2.8684
06:22:08|2.869
06:22:09|2.8691
06:22:10|2.8694
06:22:12|2.8694
06:22:13|2.8697
06:22:14|2.8697
06:22:15|2.869
06:22:16|2.8692
06:22:17|2.8692
06:22:18|2.8692
06:22:18|2.869
06:22:20|2.869
06:22:21|2.869
06:22:22|2.869
06:22:23|2.8684
06:22:23|2.8694
06:22:25|2.8698
06:22:26|2.8698
06:22:27|2.8707
06:22:28|2.8714
06:22:29|2.8714
06:22:30|2.8714
06:22:31|2.871
06:22:32|2.8711
06:22:33|2.8714
06:22:34|2.8714
06:22:35|2.8714
06:22:35|2.8714
06:22:37|2.8714
06:22:38|2.8715
06:22:39|2.8722
06:22:40|2.8722
06:22:40|2.872
06:22:41|2.8726
06:22:43|2.8726
06:22:44|2.8723
06:22:45|2.8727
06:22:45|2.8722
06:22:47|2.8722
06:22:48|2.8725
06:22:49|2.8725
06:22:50|2.8718
06:22:50|2.8717
06:22:53|2.8699
06:22:55|2.8701
06:22:56|2.8713
06:22:56|2.8715
06:22:58|2.8716
06:22:59|2.8716
06:23:00|2.8713
06:23:01|2.8713
06:23:02|2.871
06:23:04|2.8712
06:23:05|2.87
06:23:05|2.8699
06:23:07|2.8694
06:23:07|2.8694
06:23:08|2.8702
06:23:09|2.8697
06:23:10|2.8718
06:23:12|2.8716
06:23:12|2.8701
06:23:13|2.8705
06:23:14|2.8702
06:23:15|2.8697
06:23:16|2.8709
06:23:18|2.8698
06:23:18|2.8701
06:23:19|2.8701
06:23:20|2.8701
06:23:21|2.8701
06:23:22|2.8701
06:23:23|2.87
06:23:24|2.87
06:23:25|2.8703
06:23:26|2.8699
06:23:27|2.8699
06:23:28|2.8712
06:23:29|2.871
06:23:30|2.871
06:23:31|2.871
06:23:32|2.8709
06:23:33|2.871
06:23:34|2.871
06:23:35|2.871
06:23:36|2.871
06:23:37|2.8707
06:23:38|2.872
06:23:39|2.8736
06:23:40|2.8741
06:23:41|2.8746
06:23:42|2.8764
06:23:43|2.875
06:23:45|2.8746
06:23:45|2.875
06:23:47|2.875
06:23:48|2.8747
06:23:49|2.8744
06:23:49|2.8744
06:23:50|2.8744
06:23:52|2.8755
06:23:54|2.8752
06:23:54|2.8754
06:23:56|2.8758
06:23:57|2.8766
06:23:58|2.8766
06:23:59|2.8759
06:24:01|2.8759
06:24:02|2.8752
06:24:04|2.8752
06:24:04|2.8748
06:24:05|2.8749
06:24:06|2.8756
06:24:07|2.8744
06:24:08|2.8739
06:24:09|2.8739
06:24:10|2.873
06:24:11|2.8726
06:24:12|2.8735
06:24:14|2.8735
06:24:14|2.8732
06:24:15|2.8732
06:24:16|2.8722
06:24:17|2.8722
06:24:18|2.8719
06:24:19|2.8717
06:24:20|2.8707
06:24:21|2.8714
06:24:22|2.8716
06:24:23|2.8706
06:24:24|2.8704
06:24:26|2.8705
06:24:26|2.8706
06:24:27|2.8712
06:24:28|2.8711
06:24:29|2.871
06:24:30|2.8717
06:24:31|2.8717
06:24:33|2.8717
06:24:33|2.8717
06:24:34|2.8712
06:24:35|2.8712
06:24:36|2.8711
06:24:37|2.8711
06:24:38|2.8711
06:24:39|2.8724
06:24:40|2.8724
06:24:41|2.8719
06:24:42|2.8719
06:24:43|2.8719
06:24:44|2.8718
06:24:45|2.8715
06:24:46|2.8715
06:24:47|2.87
06:24:48|2.8699
06:24:49|2.8699
06:24:50|2.8705
06:24:51|2.8701
06:24:52|2.8699
06:24:54|2.8697
06:24:56|2.8699
06:24:58|2.871
06:24:59|2.871
06:25:00|2.871
06:25:00|2.8719
06:25:02|2.8721
06:25:04|2.8721
06:25:05|2.8721
06:25:06|2.8719
06:25:06|2.8719
06:25:08|2.8721
06:25:08|2.8721
06:25:10|2.872
06:25:11|2.872
06:25:11|2.8712
06:25:12|2.8721
06:25:14|2.8721
06:25:14|2.8721
06:25:15|2.8721
06:25:16|2.8713
06:25:18|2.8713
06:25:19|2.8713
06:25:19|2.8713
06:25:20|2.871
06:25:22|2.871
06:25:22|2.8715
06:25:23|2.8717
06:25:24|2.8717
06:25:25|2.8724
06:25:27|2.8745
06:25:27|2.8733
06:25:28|2.8733
06:25:29|2.8733
06:25:30|2.8721
06:25:31|2.8721
06:25:32|2.8717
06:25:33|2.8718
06:25:34|2.8719
06:25:35|2.8709
06:25:36|2.8711
06:25:37|2.8711
06:25:38|2.8711
06:25:39|2.8719
06:25:40|2.8718
06:25:42|2.8715
06:25:43|2.8715
06:25:43|2.8715
06:25:44|2.8715
06:25:45|2.8719
06:25:46|2.8727
06:25:47|2.8728
06:25:48|2.8728
06:25:49|2.8728
06:25:50|2.8733
06:25:52|2.8733
06:25:52|2.874
06:25:53|2.874
06:25:54|2.874
06:25:56|2.8738
06:25:58|2.8731
06:25:58|2.8731
06:26:00|2.8731
06:26:01|2.8724
06:26:03|2.874
06:26:04|2.874
06:26:05|2.8751
06:26:07|2.8751
06:26:08|2.8748
06:26:09|2.8739
06:26:09|2.8744
06:26:11|2.8734
06:26:12|2.873
06:26:12|2.8725
06:26:14|2.8716
06:26:14|2.8716
06:26:15|2.8714
06:26:16|2.8725
06:26:18|2.8723
06:26:19|2.8724
06:26:19|2.8724
06:26:21|2.8724
06:26:21|2.8724
06:26:23|2.8733
06:26:23|2.8727
06:26:25|2.8727
06:26:26|2.8728
06:26:28|2.8728
06:26:28|2.8728
06:26:30|2.8727
06:26:30|2.8731
06:26:31|2.8731
06:26:32|2.8728
06:26:33|2.8718
06:26:35|2.8711
06:26:35|2.871
06:26:36|2.871
06:26:37|2.8718
06:26:38|2.8717
06:26:39|2.8727
06:26:40|2.8727
06:26:41|2.8727
06:26:42|2.8727
06:26:43|2.8727
06:26:44|2.8727
06:26:45|2.8718
06:26:46|2.8718
06:26:47|2.8718
06:26:48|2.8718
06:26:49|2.8718
06:26:51|2.8718
06:26:51|2.8714
06:26:52|2.871
06:26:53|2.871
06:26:54|2.871
06:26:56|2.8706
06:26:58|2.8706
06:27:00|2.8708
06:27:02|2.8714
06:27:02|2.8715
06:27:04|2.8705
06:27:04|2.8669
06:27:06|2.8671
06:27:08|2.8686
06:27:09|2.8681
06:27:09|2.868
06:27:11|2.868
06:27:11|2.868
06:27:14|2.868
06:27:14|2.8676
06:27:15|2.8676
06:27:16|2.8676
06:27:17|2.8676
06:27:18|2.8676
06:27:19|2.8676
06:27:20|2.8676
06:27:21|2.8665
06:27:22|2.8671
06:27:23|2.8675
06:27:24|2.8669
06:27:25|2.8669
06:27:26|2.8681
06:27:27|2.8681
06:27:28|2.8681
06:27:29|2.868
06:27:30|2.8677
06:27:32|2.8677
06:27:32|2.8676
06:27:33|2.8673
06:27:35|2.8651
06:27:35|2.8653
06:27:36|2.865
06:27:37|2.8658
06:27:38|2.866
06:27:39|2.8663
06:27:40|2.8663
06:27:41|2.8663
06:27:42|2.8663
06:27:43|2.8663
06:27:44|2.8663
06:27:45|2.8657
06:27:46|2.8657
06:27:47|2.8657
06:27:48|2.867
06:27:49|2.8672
06:27:50|2.8672
06:27:51|2.8676
06:27:52|2.8676
06:27:53|2.8672
06:27:54|2.8672
06:27:56|2.8672
06:27:58|2.8672
06:27:58|2.8672
06:28:00|2.8677
06:28:02|2.8689
06:28:03|2.8682
06:28:04|2.8682
06:28:05|2.8682
06:28:07|2.8667
06:28:07|2.8656
06:28:09|2.8655
06:28:10|2.8655
06:28:11|2.8657
06:28:12|2.8659
06:28:12|2.8659
06:28:14|2.8659
06:28:15|2.8668
06:28:16|2.8664
06:28:17|2.8664
06:28:19|2.8664
06:28:20|2.8662
06:28:20|2.8661
06:28:21|2.8661
06:28:23|2.8661
06:28:23|2.8661
06:28:24|2.8662
06:28:26|2.8661
06:28:26|2.8662
06:28:28|2.8662
06:28:28|2.8655
06:28:29|2.8656
06:28:30|2.8647
06:28:31|2.8647
06:28:33|2.8647
06:28:33|2.8647
06:28:35|2.865
06:28:35|2.865
06:28:36|2.865
06:28:37|2.8662
06:28:38|2.8662
06:28:39|2.8662
06:28:41|2.8662
06:28:43|2.8661
06:28:43|2.8656
06:28:44|2.8656
06:28:45|2.8653
06:28:46|2.8642
06:28:47|2.8642
06:28:48|2.8642
06:28:49|2.8637
06:28:50|2.864
06:28:51|2.8614
06:28:52|2.8614
06:28:53|2.863
06:28:55|2.8629
06:28:55|2.8629
06:28:57|2.8629
06:28:59|2.8618
06:29:00|2.8618
06:29:02|2.8623
06:29:03|2.8617
06:29:04|2.8621
06:29:05|2.8627
06:29:06|2.8626
06:29:07|2.8607
06:29:09|2.8623
06:29:09|2.8619
06:29:11|2.8619
06:29:12|2.8619
06:29:13|2.8618
06:29:14|2.8623
06:29:15|2.8623
06:29:16|2.8623
06:29:17|2.8627
06:29:18|2.8627
06:29:19|2.8619
06:29:20|2.8619
06:29:21|2.8626
06:29:22|2.8626
06:29:22|2.8626
06:29:24|2.8628
06:29:25|2.8628
06:29:26|2.8628
06:29:27|2.8628
06:29:28|2.8629
06:29:29|2.8626
06:29:30|2.8626
06:29:31|2.8626
06:29:32|2.8626
06:29:33|2.8629
06:29:33|2.8651
06:29:35|2.8649
06:29:36|2.8649
06:29:37|2.8649
06:29:37|2.8646
06:29:39|2.864
06:29:40|2.864
06:29:41|2.864
06:29:42|2.864
06:29:43|2.8634
06:29:43|2.8634
06:29:44|2.864
06:29:46|2.864
06:29:46|2.864
06:29:48|2.863
06:29:49|2.8633
06:29:50|2.8628
06:29:52|2.8628
06:29:53|2.863
06:29:54|2.8628
06:29:55|2.8628
06:29:55|2.863
06:29:56|2.8633
06:29:57|2.8634
06:30:00|2.8634
06:30:01|2.8637
06:30:03|2.8642
06:30:05|2.8651
06:30:06|2.8642
06:30:07|2.863
06:30:08|2.8637
06:30:09|2.8637
06:30:10|2.8636
06:30:11|2.8635
06:30:12|2.8635
06:30:13|2.8634
06:30:14|2.8614
06:30:15|2.8613
06:30:16|2.8613
06:30:17|2.8619
06:30:18|2.8619
06:30:19|2.8612
06:30:20|2.8613
06:30:21|2.8604
06:30:22|2.8604
06:30:23|2.8604
06:30:23|2.8604
06:30:24|2.8605
06:30:26|2.8615
06:30:28|2.8602
06:30:28|2.8602
06:30:29|2.8613
06:30:30|2.8613
06:30:31|2.8613
06:30:32|2.8617
06:30:34|2.8615
06:30:34|2.8615
06:30:36|2.8616
06:30:36|2.8616
06:30:38|2.8629
06:30:38|2.863
06:30:41|2.863
06:30:41|2.863
06:30:42|2.8634
06:30:43|2.8634
06:30:44|2.8633
06:30:45|2.8633
06:30:46|2.8633
06:30:47|2.8633
06:30:48|2.8624
06:30:49|2.8627
06:30:50|2.8634
06:30:51|2.8634
06:30:52|2.8635
06:30:53|2.8635
06:30:54|2.8635
06:30:55|2.8635
06:30:56|2.8635
06:30:57|2.8635
06:30:58|2.8635
06:30:59|2.8635
06:31:00|2.8635
06:31:02|2.8636
06:31:04|2.8664
06:31:06|2.8665
06:31:06|2.8678
06:31:08|2.8674
06:31:09|2.8674
06:31:10|2.8675
06:31:11|2.8674
06:31:12|2.8677
06:31:13|2.8679
06:31:14|2.8687
06:31:14|2.8687
06:31:16|2.8687
06:31:16|2.8684
06:31:18|2.8685
06:31:20|2.8685
06:31:21|2.8683
06:31:22|2.8678
06:31:23|2.8678
06:31:24|2.8676
06:31:25|2.8668
06:31:26|2.8672
06:31:27|2.8672
06:31:28|2.8664
06:31:29|2.868
06:31:30|2.8679
06:31:31|2.8673
06:31:32|2.8673
06:31:34|2.8673
06:31:34|2.8673
06:31:35|2.8671
06:31:36|2.8662
06:31:37|2.8662
06:31:38|2.8667
06:31:39|2.8667
06:31:40|2.8662
06:31:41|2.8662
06:31:42|2.8664
06:31:43|2.8664
06:31:44|2.8674
06:31:45|2.8674
06:31:46|2.8674
06:31:47|2.8674
06:31:48|2.8681
06:31:49|2.8685
06:31:50|2.869
06:31:51|2.869
06:31:52|2.8683
06:31:53|2.8683
06:31:54|2.8683
06:31:55|2.8683
06:31:56|2.869
06:31:58|2.869
06:31:58|2.8683
06:31:59|2.8683
06:32:00|2.8683
06:32:02|2.8682
06:32:04|2.8663
06:32:05|2.8663
06:32:06|2.867
06:32:07|2.8662
06:32:07|2.8662
06:32:09|2.8662
06:32:10|2.8657
06:32:11|2.8662
06:32:12|2.8662
06:32:13|2.8663
06:32:14|2.8663
06:32:15|2.8663
06:32:17|2.8668
06:32:18|2.8668
06:32:19|2.8665
06:32:20|2.8665
06:32:20|2.8665
06:32:22|2.8665
06:32:23|2.8665
06:32:24|2.8664
06:32:25|2.8664
06:32:25|2.8664
06:32:26|2.8664
06:32:27|2.867
06:32:28|2.867
06:32:29|2.867
06:32:31|2.8677
06:32:31|2.8677
06:32:32|2.8677
06:32:33|2.8677
06:32:35|2.8682
06:32:35|2.8668
06:32:36|2.8668
06:32:37|2.8668
06:32:39|2.8679
06:32:39|2.8687
06:32:40|2.8679
06:32:42|2.8679
06:32:42|2.868
06:32:44|2.868
06:32:44|2.8678
06:32:45|2.8678
06:32:46|2.8677
06:32:47|2.8674
06:32:48|2.8669
06:32:49|2.8669
06:32:50|2.8668
06:32:51|2.8668
06:32:52|2.8668
06:32:53|2.8668
06:32:55|2.8665
06:32:55|2.8654
06:32:57|2.8642
06:32:57|2.8661
06:32:58|2.8661
06:32:59|2.8661
06:33:00|2.8644
06:33:02|2.8644
06:33:04|2.8656
06:33:05|2.8656
06:33:05|2.865
06:33:06|2.8646
06:33:08|2.8646
06:33:08|2.8646
06:33:10|2.865
06:33:10|2.865
06:33:11|2.8648
06:33:14|2.8648
06:33:14|2.8659
06:33:16|2.8659
06:33:17|2.8649
06:33:18|2.8649
06:33:19|2.8649
06:33:20|2.8649
06:33:21|2.8648
06:33:22|2.8648
06:33:23|2.8653
06:33:24|2.8653
06:33:26|2.8653
06:33:27|2.865
06:33:28|2.865
06:33:29|2.865
06:33:30|2.8648
06:33:31|2.8645
06:33:32|2.8645
06:33:33|2.8645
06:33:34|2.8645
06:33:35|2.865
06:33:36|2.865
06:33:38|2.8649
06:33:38|2.8649
06:33:39|2.8649
06:33:40|2.8649
06:33:43|2.8646
06:33:43|2.8658
06:33:44|2.8663
06:33:45|2.8651
06:33:47|2.8643
06:33:47|2.8644
06:33:48|2.8643
06:33:49|2.8628
06:33:50|2.8628
06:33:51|2.8628
06:33:52|2.8626
06:33:53|2.8624
06:33:54|2.8621
06:33:55|2.8622
06:33:57|2.8621
06:33:57|2.8621
06:33:58|2.8621
06:33:59|2.8621
06:34:00|2.8621
06:34:01|2.8615
06:34:03|2.8615
06:34:04|2.8606
06:34:06|2.8608
06:34:07|2.8614
06:34:08|2.8613
06:34:10|2.8608
06:34:11|2.86
06:34:12|2.8587
06:34:13|2.8588
06:34:13|2.8588
06:34:14|2.8588
06:34:16|2.8588
06:34:18|2.8585
06:34:18|2.8585
06:34:19|2.8572
06:34:20|2.8572
06:34:21|2.8572
06:34:22|2.8582
06:34:24|2.858
06:34:24|2.8574
06:34:25|2.8578
06:34:26|2.858
06:34:27|2.8581
06:34:28|2.8581
06:34:29|2.8557
06:34:30|2.8547
06:34:31|2.855
06:34:32|2.855
06:34:33|2.854
06:34:34|2.8535
06:34:35|2.8531
06:34:36|2.8539
06:34:37|2.8527
06:34:38|2.8539
06:34:39|2.8542
06:34:40|2.8541
06:34:41|2.854
06:34:42|2.8519
06:34:43|2.8532
06:34:44|2.8532
06:34:45|2.8536
06:34:47|2.8536
06:34:47|2.8536
06:34:49|2.8525
06:34:49|2.8514
06:34:50|2.8505
06:34:51|2.8505
06:34:52|2.8505
06:34:53|2.8508
06:34:54|2.8506
06:34:55|2.8518
06:34:56|2.853
06:34:57|2.853
06:34:58|2.853
06:34:59|2.8521
06:35:00|2.8521
06:35:01|2.8521
06:35:02|2.85
06:35:04|2.8509
06:35:04|2.8524
06:35:07|2.8523
06:35:07|2.8525
06:35:09|2.8524
06:35:10|2.8536
06:35:11|2.8537
06:35:12|2.8532
06:35:13|2.8533
06:35:14|2.8533
06:35:15|2.8536
06:35:16|2.8536
06:35:18|2.8534
06:35:19|2.8534
06:35:20|2.8546
06:35:21|2.8545
06:35:22|2.8539
06:35:23|2.8541
06:35:24|2.8538
06:35:25|2.853
06:35:26|2.8523
06:35:27|2.8518
06:35:29|2.852
06:35:29|2.8523
06:35:31|2.8523
06:35:32|2.8531
06:35:32|2.8531
06:35:33|2.8531
06:35:34|2.8531
06:35:36|2.8538
06:35:36|2.8537
06:35:37|2.8537
06:35:38|2.8539
06:35:40|2.8541
06:35:40|2.8541
06:35:42|2.8541
06:35:42|2.8544
06:35:43|2.8534
06:35:45|2.8534
06:35:46|2.8534
06:35:47|2.8542
06:35:47|2.8542
06:35:49|2.8542
06:35:50|2.8542
06:35:51|2.8543
06:35:51|2.8543
06:35:53|2.8541
06:35:53|2.8537
06:35:55|2.8532
06:35:56|2.8535
06:35:57|2.8535
06:35:58|2.8532
06:35:59|2.8528
06:36:00|2.8525
06:36:01|2.8522
06:36:02|2.8522
06:36:02|2.8532
06:36:04|2.853
06:36:06|2.8535
06:36:07|2.855
06:36:08|2.8558
06:36:08|2.8557
06:36:11|2.8562
06:36:12|2.8561
06:36:13|2.8561
06:36:13|2.8561
06:36:14|2.8561
06:36:16|2.8565
06:36:17|2.8565
06:36:18|2.8565
06:36:19|2.8576
06:36:19|2.8576
06:36:20|2.8576
06:36:22|2.8577
06:36:22|2.8576
06:36:23|2.8572
06:36:25|2.8573
06:36:26|2.8552
06:36:26|2.8553
06:36:28|2.8552
06:36:29|2.8536
06:36:30|2.8545
06:36:31|2.8542
06:36:32|2.8542
06:36:33|2.8542
06:36:33|2.8543
06:36:35|2.8543
06:36:35|2.8552
06:36:37|2.8546
06:36:38|2.8544
06:36:39|2.8551
06:36:40|2.8551
06:36:41|2.8548
06:36:41|2.855
06:36:43|2.8551
06:36:44|2.8553
06:36:45|2.8556
06:36:45|2.8557
06:36:47|2.8557
06:36:47|2.8557
06:36:49|2.856
06:36:50|2.8566
06:36:50|2.8573
06:36:51|2.8581
06:36:53|2.8581
06:36:54|2.8581
06:36:55|2.8581
06:36:56|2.858
06:36:57|2.858
06:36:57|2.858
06:36:59|2.8566
06:37:00|2.8567
06:37:01|2.8567
06:37:02|2.8567
06:37:03|2.8568
06:37:04|2.8568
06:37:05|2.857
06:37:07|2.8569
06:37:09|2.8568
06:37:09|2.857
06:37:10|2.8576
06:37:12|2.8576
06:37:12|2.857
06:37:13|2.855
06:37:16|2.8555
06:37:17|2.8555
06:37:17|2.8551
06:37:18|2.8551
06:37:19|2.8551
06:37:20|2.8554
06:37:21|2.8554
06:37:23|2.8556
06:37:24|2.8543
06:37:25|2.853
06:37:26|2.853
06:37:27|2.853
06:37:28|2.853
06:37:29|2.8542
06:37:30|2.8543
06:37:31|2.854
06:37:32|2.8538
06:37:33|2.8531
06:37:34|2.8525
06:37:35|2.8521
06:37:36|2.8516
06:37:37|2.8516
06:37:38|2.8521
06:37:39|2.8514
06:37:40|2.8517
06:37:41|2.8528
06:37:42|2.8534
06:37:43|2.8535
06:37:44|2.8535
06:37:45|2.8537
06:37:46|2.8545
06:37:47|2.8546
06:37:48|2.8555
06:37:49|2.8551
06:37:50|2.8551
06:37:51|2.8551
06:37:52|2.8551
06:37:53|2.8561
06:37:54|2.8561
06:37:55|2.8554
06:37:56|2.8553
06:37:57|2.8552
06:37:58|2.8552
06:37:59|2.8541
06:38:00|2.8537
06:38:01|2.8552
06:38:02|2.8552
06:38:03|2.8552
06:38:04|2.8552
06:38:05|2.8552
06:38:06|2.8557
06:38:08|2.8561
06:38:09|2.8559
06:38:10|2.8527
06:38:12|2.8529
06:38:13|2.851
06:38:15|2.852
06:38:16|2.8513
06:38:17|2.851
06:38:18|2.851
06:38:19|2.8501
06:38:20|2.8499
06:38:21|2.8481
06:38:22|2.849
06:38:23|2.8484
06:38:23|2.8482
06:38:25|2.8486
06:38:26|2.8476
06:38:27|2.8484
06:38:28|2.8489
06:38:29|2.8489
06:38:30|2.849
06:38:31|2.8488
06:38:32|2.8489
06:38:33|2.8487
06:38:33|2.8479
06:38:34|2.8479
06:38:36|2.8482
06:38:37|2.8482
06:38:38|2.8482
06:38:39|2.8482
06:38:39|2.849
06:38:40|2.8485
06:38:41|2.8509
06:38:43|2.8506
06:38:43|2.8506
06:38:45|2.8485
06:38:46|2.8497
06:38:47|2.8497
06:38:48|2.8497
06:38:49|2.8497
06:38:49|2.8497
06:38:51|2.8497
06:38:51|2.8497
06:38:53|2.8497
06:38:54|2.8492
06:38:55|2.8492
06:38:56|2.849
06:38:56|2.849
06:38:58|2.849
06:38:59|2.849
06:39:00|2.8492
06:39:01|2.8506
06:39:02|2.8511
06:39:03|2.8498
06:39:04|2.8509
06:39:05|2.8511
06:39:06|2.8511
06:39:07|2.8511
06:39:09|2.8511
06:39:11|2.8517
06:39:13|2.8506
06:39:14|2.8498
06:39:15|2.85
06:39:16|2.8504
06:39:17|2.85
06:39:18|2.85
06:39:19|2.8505
06:39:20|2.8505
06:39:21|2.8505
06:39:22|2.8505
06:39:23|2.8517
06:39:24|2.8522
06:39:25|2.8522
06:39:26|2.8522
06:39:27|2.853
06:39:28|2.8544
06:39:29|2.8544
06:39:30|2.8536
06:39:32|2.8552
06:39:32|2.8535
06:39:33|2.8534
06:39:34|2.8548
06:39:35|2.8535
06:39:36|2.8535
06:39:37|2.8535
06:39:38|2.8535
06:39:39|2.8521
06:39:40|2.8521
06:39:41|2.8521
06:39:42|2.8521
06:39:43|2.8515
06:39:44|2.8515
06:39:45|2.8506
06:39:46|2.8508
06:39:47|2.8508
06:39:48|2.8505
06:39:49|2.8506
06:39:50|2.8506
06:39:51|2.8497
06:39:52|2.8498
06:39:53|2.8499
06:39:54|2.8496
06:39:55|2.849
06:39:56|2.849
06:39:57|2.849
06:39:58|2.849
06:39:59|2.8492
06:40:00|2.8489
06:40:01|2.8489
06:40:02|2.849
06:40:03|2.849
06:40:04|2.8506
06:40:05|2.8506
06:40:07|2.85
06:40:08|2.8498
06:40:10|2.8508
06:40:12|2.8508
06:40:14|2.8509
06:40:15|2.852
06:40:15|2.8518
06:40:17|2.8509
06:40:17|2.8513
06:40:18|2.8513
06:40:19|2.8498
06:40:20|2.8496
06:40:21|2.8507
06:40:22|2.8497
06:40:24|2.8499
06:40:24|2.8507
06:40:25|2.8507
06:40:26|2.8501
06:40:27|2.8511
06:40:28|2.853
06:40:29|2.853
06:40:30|2.853
06:40:31|2.853
06:40:32|2.8515
06:40:33|2.8515
06:40:34|2.8515
06:40:35|2.8519
06:40:36|2.8506
06:40:37|2.8506
06:40:38|2.8506
06:40:39|2.8498
06:40:40|2.8508
06:40:41|2.8508
06:40:42|2.8508
06:40:43|2.8508
06:40:44|2.8508
06:40:45|2.8511
06:40:46|2.8511
06:40:47|2.8511
06:40:48|2.8511
06:40:49|2.8511
06:40:50|2.8511
06:40:51|2.8511
06:40:52|2.8517
06:40:53|2.8517
06:40:54|2.8498
06:40:55|2.8498
06:40:56|2.8499
06:40:57|2.8499
06:40:59|2.8499
06:40:59|2.8499
06:41:00|2.8499
06:41:01|2.8499
06:41:02|2.8522
06:41:03|2.8522
06:41:04|2.8522
06:41:05|2.8518
06:41:06|2.8518
06:41:07|2.8505
06:41:08|2.8513
06:41:09|2.8504
06:41:11|2.8498
06:41:13|2.8496
06:41:14|2.85
06:41:15|2.8501
06:41:16|2.8507
06:41:17|2.8507
06:41:18|2.8501
06:41:19|2.8508
06:41:21|2.8512
06:41:22|2.8511
06:41:23|2.8508
06:41:23|2.8514
06:41:25|2.8507
06:41:26|2.8505
06:41:27|2.85
06:41:28|2.85
06:41:30|2.8501
06:41:31|2.851
06:41:31|2.851
06:41:32|2.851
06:41:33|2.8505
06:41:35|2.8515
06:41:36|2.8515
06:41:36|2.8515
06:41:37|2.8516
06:41:39|2.8517
06:41:39|2.8517
06:41:41|2.8506
06:41:41|2.8506
06:41:43|2.8515
06:41:43|2.8515
06:41:44|2.8513
06:41:46|2.8512
06:41:46|2.8512
06:41:47|2.8512
06:41:48|2.8512
06:41:49|2.8512
06:41:51|2.8512
06:41:51|2.8512
06:41:53|2.8513
06:41:54|2.8516
06:41:54|2.8516
06:41:56|2.8522
06:41:56|2.8522
06:41:57|2.8535
06:41:58|2.8531
06:42:00|2.8531
06:42:00|2.8539
06:42:02|2.8539
06:42:02|2.8539
06:42:03|2.8537
06:42:04|2.8531
06:42:05|2.8531
06:42:06|2.8527
06:42:07|2.8527
06:42:08|2.8517
06:42:09|2.8517
06:42:12|2.8528
06:42:13|2.8528
06:42:15|2.8528
06:42:17|2.8528
06:42:18|2.8527
06:42:19|2.8527
06:42:19|2.8527
06:42:20|2.8527
06:42:23|2.852
06:42:24|2.8523
06:42:25|2.8526
06:42:26|2.8525
06:42:26|2.8525
06:42:27|2.8525
06:42:29|2.8525
06:42:29|2.8525
06:42:30|2.8525
06:42:32|2.8525
06:42:32|2.8528
06:42:33|2.8526
06:42:34|2.8526
06:42:36|2.8527
06:42:37|2.8527
06:42:37|2.8527
06:42:39|2.8527
06:42:40|2.8528
06:42:40|2.8539
06:42:41|2.8539
06:42:42|2.8539
06:42:43|2.8546
06:42:44|2.8546
06:42:45|2.8547
06:42:46|2.8547
06:42:48|2.8547
06:42:49|2.8536
06:42:50|2.8536
06:42:50|2.8536
06:42:52|2.8536
06:42:53|2.8536
06:42:53|2.8536
06:42:54|2.8536
06:42:55|2.8545
06:42:56|2.8526
06:42:58|2.852
06:42:59|2.852
06:43:00|2.8523
06:43:00|2.8507
06:43:01|2.8509
06:43:02|2.852
06:43:03|2.852
06:43:05|2.852
06:43:05|2.8517
06:43:06|2.8515
06:43:07|2.8511
06:43:09|2.8511
06:43:09|2.8513
06:43:10|2.8513
06:43:13|2.85
06:43:13|2.8501
06:43:15|2.85
06:43:16|2.8509
06:43:17|2.8509
06:43:19|2.8505
06:43:20|2.8502
06:43:21|2.8502
06:43:22|2.8502
06:43:23|2.8502
06:43:24|2.8516
06:43:25|2.8515
06:43:26|2.8515
06:43:27|2.8486
06:43:28|2.8476
06:43:29|2.8473
06:43:30|2.8477
06:43:31|2.8456
06:43:32|2.8456
06:43:33|2.8454
06:43:34|2.8466
06:43:35|2.8466
06:43:36|2.8452
06:43:37|2.8454
06:43:38|2.8453
06:43:39|2.8453
06:43:40|2.8453
06:43:41|2.8453
06:43:42|2.8453
06:43:43|2.8454
06:43:44|2.8454
06:43:45|2.8454
06:43:46|2.8456
06:43:47|2.8456
06:43:48|2.846
06:43:49|2.8468
06:43:50|2.8468
06:43:51|2.8463
06:43:52|2.8472
06:43:53|2.8466
06:43:54|2.8466
06:43:55|2.8469
06:43:56|2.8469
06:43:57|2.8458
06:43:58|2.8464
06:43:59|2.8464
06:44:00|2.8461
06:44:01|2.8461
06:44:02|2.8461
06:44:03|2.8461
06:44:04|2.8461
06:44:05|2.8461
06:44:06|2.8461
06:44:07|2.8456
06:44:08|2.8469
06:44:09|2.8476
06:44:10|2.8467
06:44:11|2.8467
06:44:12|2.8467
06:44:14|2.8492
06:44:15|2.8492
06:44:16|2.8482
06:44:16|2.8482
06:44:19|2.8484
06:44:20|2.8475
06:44:20|2.8475
06:44:22|2.8479
06:44:23|2.8479
06:44:23|2.8479
06:44:25|2.8479
06:44:26|2.8479
06:44:27|2.8479
06:44:28|2.8479
06:44:29|2.8479
06:44:31|2.8475
06:44:32|2.8472
06:44:32|2.847
06:44:34|2.847
06:44:35|2.8469
06:44:35|2.8465
06:44:36|2.8465
06:44:39|2.8459
06:44:39|2.8459
06:44:41|2.8459
06:44:41|2.8476
06:44:42|2.8475
06:44:43|2.8478
06:44:44|2.8478
06:44:45|2.8478
06:44:46|2.8476
06:44:47|2.8476
06:44:48|2.8477
06:44:49|2.8477
06:44:50|2.8476
06:44:51|2.8473
06:44:53|2.8472
06:44:53|2.8466
06:44:54|2.8465
06:44:55|2.8475
06:44:56|2.8475
06:44:57|2.8475
06:44:58|2.8475
06:44:59|2.8474
06:45:00|2.8474
06:45:01|2.8474
06:45:02|2.8473
06:45:03|2.8476
06:45:04|2.8476
06:45:05|2.8479
06:45:06|2.8484
06:45:08|2.8503
06:45:09|2.852
06:45:09|2.8517
06:45:10|2.8519
06:45:11|2.8522
06:45:12|2.8529
06:45:14|2.8529
06:45:16|2.851
06:45:17|2.851
06:45:19|2.8517
06:45:19|2.8525
06:45:21|2.8525
06:45:21|2.8525
06:45:22|2.8525
06:45:24|2.8534
06:45:25|2.8534
06:45:26|2.8534
06:45:27|2.8551
06:45:28|2.8553
06:45:29|2.8561
06:45:30|2.8561
06:45:31|2.8565
06:45:32|2.8576
06:45:33|2.8571
06:45:33|2.8577
06:45:34|2.8569
06:45:36|2.8569
06:45:36|2.8562
06:45:38|2.8562
06:45:38|2.8562
06:45:39|2.8566
06:45:40|2.8566
06:45:41|2.8561
06:45:43|2.8552
06:45:43|2.8559
06:45:44|2.8559
06:45:45|2.8562
06:45:47|2.8556
06:45:48|2.8556
06:45:49|2.8556
06:45:50|2.8556
06:45:51|2.854
06:45:51|2.8542
06:45:52|2.8554
06:45:54|2.8548
06:45:54|2.8549
06:45:56|2.8556
06:45:56|2.8561
06:45:58|2.8561
06:45:59|2.8557
06:46:00|2.8557
06:46:00|2.8558
06:46:01|2.8558
06:46:03|2.8549
06:46:03|2.854
06:46:05|2.8536
06:46:06|2.8547
06:46:07|2.8548
06:46:08|2.8548
06:46:09|2.8553
06:46:10|2.8555
06:46:11|2.8563
06:46:11|2.855
06:46:13|2.8548
06:46:14|2.8548
06:46:16|2.8559
06:46:17|2.8561
06:46:17|2.8561
06:46:19|2.8578
06:46:20|2.8567
06:46:21|2.8576
06:46:22|2.8575
06:46:24|2.8575
06:46:25|2.8575
06:46:26|2.8574
06:46:27|2.8574
06:46:28|2.8575
06:46:29|2.8572
06:46:30|2.8572
06:46:31|2.8572
06:46:32|2.8577
06:46:33|2.8571
06:46:34|2.8569
06:46:35|2.8569
06:46:36|2.8567
06:46:37|2.8567
06:46:38|2.855
06:46:39|2.8547
06:46:40|2.8547
06:46:41|2.8547
06:46:42|2.8537
06:46:43|2.8537
06:46:44|2.8537
06:46:45|2.854
06:46:46|2.854
06:46:47|2.854
06:46:48|2.854
06:46:49|2.854
06:46:50|2.854
06:46:51|2.854
06:46:52|2.854
06:46:53|2.854
06:46:54|2.8545
06:46:55|2.8545
06:46:56|2.8545
06:46:57|2.8577
06:46:58|2.8582
06:46:59|2.8582
06:47:00|2.8579
06:47:01|2.858
06:47:02|2.858
06:47:03|2.8574
06:47:04|2.857
06:47:05|2.8567
06:47:06|2.8566
06:47:07|2.8566
06:47:08|2.8565
06:47:09|2.8565
06:47:10|2.8565
06:47:11|2.8551
06:47:12|2.8546
06:47:13|2.8546
06:47:14|2.8546
06:47:15|2.8545
06:47:17|2.8541
06:47:18|2.8541
06:47:19|2.8538
06:47:21|2.8542
06:47:22|2.8543
06:47:23|2.8543
06:47:25|2.8545
06:47:26|2.8545
06:47:27|2.8553
06:47:28|2.8553
06:47:29|2.8553
06:47:30|2.8553
06:47:30|2.8544
06:47:33|2.853
06:47:34|2.8527
06:47:35|2.8522
06:47:36|2.8522
06:47:37|2.8523
06:47:38|2.8513
06:47:39|2.8513
06:47:40|2.8514
06:47:41|2.8511
06:47:43|2.8504
06:47:44|2.851
06:47:45|2.851
06:47:46|2.8506
06:47:47|2.8509
06:47:48|2.8509
06:47:49|2.851
06:47:49|2.8517
06:47:51|2.8517
06:47:52|2.8511
06:47:54|2.8511
06:47:55|2.8511
06:47:55|2.8511
06:47:57|2.8511
06:47:57|2.8511
06:47:58|2.8515
06:47:59|2.8525
06:48:00|2.8525
06:48:01|2.8517
06:48:02|2.853
06:48:03|2.853
06:48:05|2.8519
06:48:05|2.8519
06:48:06|2.852
06:48:07|2.852
06:48:08|2.852
06:48:09|2.852
06:48:10|2.852
06:48:11|2.852
06:48:12|2.8525
06:48:13|2.8525
06:48:15|2.8525
06:48:15|2.8525
06:48:18|2.8525
06:48:19|2.8525
06:48:20|2.8525
06:48:22|2.8529
06:48:24|2.8526
06:48:25|2.8527
06:48:26|2.8529
06:48:26|2.8526
06:48:28|2.8526
06:48:29|2.8526
06:48:30|2.8526
06:48:30|2.8526
06:48:33|2.8529
06:48:33|2.853
06:48:35|2.8545
06:48:35|2.8534
06:48:37|2.8526
06:48:38|2.8526
06:48:39|2.8526
06:48:40|2.8526
06:48:41|2.8526
06:48:42|2.8528
06:48:43|2.8528
06:48:44|2.8537
06:48:45|2.8537
06:48:46|2.8525
06:48:47|2.8525
06:48:48|2.8519
06:48:49|2.8519
06:48:50|2.8519
06:48:52|2.852
06:48:52|2.852
06:48:53|2.8519
06:48:54|2.8519
06:48:55|2.8526
06:48:56|2.8526
06:48:57|2.8526
06:48:58|2.8536
06:48:59|2.8536
06:49:00|2.8547
06:49:01|2.8547
06:49:02|2.8556
06:49:03|2.8564
06:49:04|2.8564
06:49:05|2.8563
06:49:06|2.8563
06:49:07|2.856
06:49:08|2.8559
06:49:09|2.8559
06:49:10|2.8545
06:49:11|2.8544
06:49:12|2.8543
06:49:13|2.8544
06:49:14|2.8544
06:49:15|2.8543
06:49:16|2.8535
06:49:18|2.8533
06:49:19|2.853
06:49:20|2.8541
06:49:21|2.8541
06:49:23|2.8541
06:49:23|2.8538
06:49:25|2.853
06:49:27|2.853
06:49:28|2.852
06:49:29|2.852
06:49:30|2.8526
06:49:31|2.8522
06:49:32|2.8523
06:49:32|2.8532
06:49:33|2.8532
06:49:35|2.8541
06:49:36|2.8541
06:49:36|2.8541
06:49:37|2.8541
06:49:38|2.8541
06:49:40|2.8541
06:49:40|2.8541
06:49:42|2.8541
06:49:42|2.8541
06:49:43|2.853
06:49:45|2.8519
06:49:46|2.8519
06:49:46|2.8519
06:49:47|2.8519
06:49:48|2.8519
06:49:50|2.8519
06:49:52|2.8523
06:49:52|2.8523
06:49:53|2.8525
06:49:54|2.8523
06:49:55|2.8523
06:49:56|2.8523
06:49:57|2.852
06:49:58|2.852
06:49:59|2.852
06:50:00|2.852
06:50:02|2.8523
06:50:02|2.8525
06:50:03|2.8538
06:50:04|2.8538
06:50:05|2.8538
06:50:06|2.8538
06:50:07|2.8538
06:50:09|2.8538
06:50:09|2.854
06:50:10|2.8541
06:50:12|2.8541
06:50:13|2.854
06:50:14|2.854
06:50:15|2.854
06:50:16|2.854
06:50:17|2.8538
06:50:18|2.8538
06:50:20|2.8538
06:50:21|2.8539
06:50:23|2.8539
06:50:25|2.8545
06:50:26|2.8564
06:50:27|2.8556
06:50:28|2.8556
06:50:29|2.8556
06:50:31|2.8556
06:50:32|2.8558
06:50:33|2.8562
06:50:34|2.8562
06:50:35|2.8562
06:50:36|2.8552
06:50:37|2.8552
06:50:38|2.8552
06:50:39|2.8552
06:50:40|2.8552
06:50:41|2.8552
06:50:43|2.8547
06:50:44|2.8552
06:50:45|2.8552
06:50:46|2.8552
06:50:47|2.8552
06:50:48|2.8546
06:50:49|2.8548
06:50:50|2.8548
06:50:50|2.8548
06:50:52|2.8548
06:50:53|2.8548
06:50:54|2.8548
06:50:55|2.8548
06:50:56|2.8548
06:50:56|2.8548
06:50:58|2.8554
06:50:58|2.8554
06:51:00|2.8558
06:51:00|2.8558
06:51:02|2.8557
06:51:03|2.8569
06:51:04|2.8572
06:51:06|2.8571
06:51:06|2.8569
06:51:07|2.8569
06:51:08|2.8567
06:51:09|2.8567
06:51:10|2.8556
06:51:11|2.8551
06:51:13|2.8552
06:51:13|2.8544
06:51:14|2.8549
06:51:15|2.8549
06:51:16|2.8549
06:51:17|2.8538
06:51:18|2.8534
06:51:21|2.8532
06:51:22|2.852
06:51:23|2.8522
06:51:24|2.8526
06:51:25|2.8526
06:51:27|2.8525
06:51:28|2.8525
06:51:29|2.8524
06:51:30|2.8529
06:51:31|2.8526
06:51:32|2.8526
06:51:33|2.8512
06:51:34|2.8507
06:51:35|2.8513
06:51:36|2.8513
06:51:36|2.851
06:51:38|2.8505
06:51:39|2.8498
06:51:40|2.8494
06:51:42|2.8469
06:51:43|2.8482
06:51:45|2.8484
06:51:45|2.8488
06:51:46|2.8479
06:51:48|2.8478
06:51:48|2.8477
06:51:49|2.8477
06:51:50|2.8476
06:51:51|2.8468
06:51:52|2.8469
06:51:53|2.8469
06:51:54|2.8469
06:51:55|2.8469
06:51:56|2.8468
06:51:57|2.8468
06:51:58|2.8468
06:51:59|2.8468
06:52:00|2.8455
06:52:01|2.8454
06:52:02|2.8452
06:52:03|2.8452
06:52:05|2.8452
06:52:06|2.8452
06:52:07|2.8456
06:52:08|2.8448
06:52:09|2.8448
06:52:10|2.8439
06:52:11|2.8439
06:52:12|2.8444
06:52:13|2.8444
06:52:14|2.8428
06:52:15|2.8433
06:52:16|2.8428
06:52:17|2.842
06:52:18|2.841
06:52:19|2.8415
06:52:20|2.8415
06:52:22|2.8415
06:52:23|2.8394
06:52:25|2.8391
06:52:26|2.8388
06:52:27|2.8394
06:52:28|2.8394
06:52:30|2.8395
06:52:31|2.8395
06:52:31|2.8402
06:52:33|2.8402
06:52:34|2.8401
06:52:36|2.8395
06:52:36|2.8395
06:52:38|2.8395
06:52:39|2.8399
06:52:40|2.84
06:52:41|2.8394
06:52:42|2.84
06:52:43|2.8405
06:52:44|2.8404
06:52:46|2.8415
06:52:48|2.8416
06:52:48|2.841
06:52:50|2.841
06:52:50|2.8402
06:52:52|2.8389
06:52:53|2.8398
06:52:53|2.8385
06:52:55|2.8375
06:52:55|2.8375
06:52:57|2.8376
06:52:58|2.8383
06:52:59|2.8387
06:53:00|2.8387
06:53:01|2.8378
06:53:02|2.8395
06:53:03|2.8397
06:53:04|2.8397
06:53:05|2.839
06:53:06|2.8397
06:53:07|2.8395
06:53:08|2.8389
06:53:09|2.8385
06:53:10|2.8377
06:53:11|2.8374
06:53:12|2.8374
06:53:13|2.8396
06:53:14|2.8415
06:53:15|2.8415
06:53:16|2.8413
06:53:17|2.8413
06:53:18|2.8425
06:53:19|2.8425
06:53:20|2.8428
06:53:21|2.8428
06:53:23|2.8425
06:53:25|2.8435
06:53:26|2.8435
06:53:27|2.8439
06:53:28|2.8436
06:53:29|2.8436
06:53:30|2.8438
06:53:31|2.8436
06:53:32|2.8439
06:53:33|2.8433
06:53:34|2.8427
06:53:35|2.8428
06:53:36|2.8428
06:53:36|2.8428
06:53:37|2.8433
06:53:38|2.8427
06:53:39|2.8416
06:53:41|2.8408
06:53:41|2.8408
06:53:43|2.8407
06:53:44|2.8407
06:53:45|2.8408
06:53:46|2.8408
06:53:48|2.8423
06:53:48|2.8433
06:53:49|2.8433
06:53:50|2.8433
06:53:52|2.843
06:53:52|2.8428
06:53:53|2.8428
06:53:55|2.8433
06:53:56|2.8423
06:53:56|2.8425
06:53:58|2.8426
06:53:58|2.8426
06:53:59|2.8426
06:54:00|2.843
06:54:01|2.843
06:54:02|2.8434
06:54:03|2.8439
06:54:05|2.8439
06:54:05|2.8424
06:54:06|2.841
06:54:07|2.841
06:54:08|2.841
06:54:09|2.8397
06:54:11|2.8396
06:54:11|2.8396
06:54:12|2.8396
06:54:13|2.8402
06:54:15|2.8405
06:54:15|2.8405
06:54:17|2.8406
06:54:17|2.8396
06:54:18|2.8402
06:54:20|2.8399
06:54:20|2.8405
06:54:22|2.8405
06:54:24|2.8406
06:54:26|2.8398
06:54:27|2.8415
06:54:28|2.8416
06:54:28|2.8416
06:54:30|2.8416
06:54:31|2.8416
06:54:32|2.8398
06:54:33|2.8396
06:54:34|2.8398
06:54:35|2.8411
06:54:35|2.8411
06:54:37|2.8411
06:54:38|2.8404
06:54:39|2.8404
06:54:40|2.8432
06:54:41|2.8433
06:54:42|2.8428
06:54:43|2.8428
06:54:44|2.8431
06:54:45|2.8431
06:54:46|2.8431
06:54:47|2.8432
06:54:48|2.8432
06:54:49|2.8432
06:54:50|2.8434
06:54:51|2.8444
06:54:52|2.8464
06:54:53|2.846
06:54:54|2.846
06:54:55|2.8479
06:54:56|2.8479
06:54:57|2.8471
06:54:58|2.8483
06:54:59|2.8483
06:55:00|2.8483
06:55:01|2.8483
06:55:02|2.8488
06:55:03|2.8494
06:55:04|2.8496
06:55:05|2.8492
06:55:06|2.8494
06:55:07|2.8496
06:55:08|2.8496
06:55:09|2.8496
06:55:10|2.8494
06:55:11|2.8493
06:55:12|2.8519
06:55:13|2.852
06:55:14|2.8505
06:55:15|2.8505
06:55:16|2.852
06:55:17|2.852
06:55:18|2.852
06:55:19|2.8507
06:55:20|2.8516
06:55:21|2.8516
06:55:22|2.8517
06:55:23|2.8517
06:55:25|2.8512
06:55:26|2.8515
06:55:27|2.8515
06:55:28|2.8523
06:55:29|2.8523
06:55:30|2.8523
06:55:31|2.8533
06:55:33|2.8533
06:55:34|2.8527
06:55:35|2.8523
06:55:37|2.8523
06:55:38|2.8527
06:55:39|2.8527
06:55:39|2.8527
06:55:41|2.8527
06:55:42|2.8521
06:55:43|2.8521
06:55:43|2.8521
06:55:44|2.8521
06:55:46|2.8521
06:55:46|2.8519
06:55:47|2.8516
06:55:49|2.8516
06:55:50|2.8519
06:55:51|2.8519
06:55:52|2.8519
06:55:53|2.8534
06:55:55|2.8534
06:55:55|2.8532
06:55:56|2.8532
06:55:58|2.8532
06:55:59|2.8532
06:56:00|2.8528
06:56:01|2.8517
06:56:02|2.8517
06:56:03|2.8517
06:56:03|2.8517
06:56:04|2.8531
06:56:05|2.8516
06:56:06|2.8516
06:56:07|2.8529
06:56:08|2.8529
06:56:09|2.8529
06:56:10|2.8535
06:56:11|2.8536
06:56:12|2.8536
06:56:13|2.8536
06:56:14|2.8536
06:56:15|2.8536
06:56:16|2.8536
06:56:18|2.8536
06:56:18|2.8536
06:56:19|2.8535
06:56:20|2.8544
06:56:21|2.8544
06:56:22|2.8543
06:56:24|2.8548
06:56:26|2.8552
06:56:26|2.8554
06:56:28|2.8548
06:56:29|2.8548
06:56:30|2.8572
06:56:31|2.8551
06:56:32|2.8558
06:56:33|2.8558
06:56:34|2.8564
06:56:35|2.8566
06:56:36|2.8582
06:56:37|2.8582
06:56:39|2.8572
06:56:39|2.857
06:56:40|2.856
06:56:41|2.8549
06:56:42|2.8551
06:56:43|2.8554
06:56:44|2.856
06:56:45|2.856
06:56:46|2.8554
06:56:47|2.8552
06:56:48|2.8535
06:56:49|2.8542
06:56:50|2.8542
06:56:52|2.8542
06:56:52|2.8527
06:56:53|2.8531
06:56:54|2.8527
06:56:55|2.8527
06:56:56|2.8527
06:56:57|2.8527
06:56:58|2.8527
06:56:59|2.8527
06:57:00|2.8527
06:57:01|2.854
06:57:02|2.8543
06:57:03|2.8543
06:57:04|2.8543
06:57:05|2.8543
06:57:06|2.8537
06:57:07|2.8532
06:57:09|2.8532
06:57:09|2.8532
06:57:10|2.8532
06:57:11|2.8533
06:57:13|2.8542
06:57:14|2.8542
06:57:15|2.8542
06:57:16|2.854
06:57:17|2.854
06:57:18|2.854
06:57:19|2.854
06:57:20|2.8543
06:57:21|2.8543
06:57:22|2.8555
06:57:23|2.8555
06:57:24|2.8555
06:57:25|2.8555
06:57:27|2.8558
06:57:29|2.8559
06:57:29|2.8556
06:57:31|2.8552
06:57:32|2.8558
06:57:33|2.8558
06:57:34|2.8552
06:57:36|2.8552
06:57:36|2.8552
06:57:37|2.8544
06:57:39|2.8544
06:57:39|2.8543
06:57:40|2.8533
06:57:42|2.8529
06:57:43|2.8529
06:57:43|2.8529
06:57:44|2.8529
06:57:45|2.8529
06:57:46|2.8529
06:57:47|2.8531
06:57:48|2.8537
06:57:49|2.8537
06:57:50|2.8537
06:57:51|2.8537
06:57:52|2.8537
06:57:53|2.855
06:57:54|2.855
06:57:55|2.855
06:57:57|2.8552
06:57:58|2.8552
06:57:59|2.8552
06:58:00|2.8552
06:58:00|2.8552
06:58:01|2.8552
06:58:03|2.8555
06:58:04|2.8555
06:58:05|2.8555
06:58:06|2.8555
06:58:06|2.8551
06:58:08|2.8551
06:58:09|2.8551
06:58:10|2.8551
06:58:11|2.8551
06:58:11|2.8552
06:58:12|2.8552
06:58:14|2.8552
06:58:15|2.8557
06:58:16|2.8557
06:58:17|2.8556
06:58:18|2.8551
06:58:19|2.8552
06:58:20|2.8552
06:58:20|2.8542
06:58:21|2.8542
06:58:23|2.8541
06:58:24|2.8548
06:58:24|2.854
06:58:26|2.854
06:58:28|2.8533
06:58:30|2.8531
06:58:31|2.8532
06:58:31|2.8532
06:58:33|2.8546
06:58:33|2.8551
06:58:34|2.855
06:58:35|2.855
06:58:37|2.8554
06:58:37|2.8554
06:58:39|2.8549
06:58:40|2.8547
06:58:41|2.8556
06:58:41|2.8558
06:58:43|2.8556
06:58:44|2.8562
06:58:45|2.8555
06:58:45|2.8547
06:58:47|2.8555
06:58:48|2.8551
06:58:49|2.8555
06:58:50|2.8555
06:58:51|2.8545
06:58:51|2.8546
06:58:53|2.8546
06:58:53|2.8546
06:58:55|2.8549
06:58:56|2.8549
06:58:56|2.8549
06:58:59|2.8558
06:58:59|2.8546
06:59:00|2.8546
06:59:01|2.8548
06:59:02|2.8548
06:59:03|2.8564
06:59:04|2.8564
06:59:05|2.8564
06:59:06|2.8566
06:59:07|2.8566
06:59:08|2.8566
06:59:09|2.8555
06:59:10|2.8555
06:59:11|2.8555
06:59:13|2.8555
06:59:13|2.8555
06:59:14|2.8555
06:59:15|2.8555
06:59:16|2.8546
06:59:17|2.8546
06:59:18|2.8551
06:59:19|2.8551
06:59:21|2.8551
06:59:21|2.8544
06:59:22|2.8544
06:59:23|2.8544
06:59:24|2.8544
06:59:25|2.8544
06:59:26|2.8544
06:59:27|2.8568
06:59:28|2.8568
06:59:29|2.8568
06:59:30|2.8568
06:59:32|2.8568
06:59:34|2.8561
06:59:36|2.8561
06:59:37|2.8573
06:59:38|2.8573
06:59:39|2.8577
06:59:40|2.8573
06:59:41|2.8568
06:59:43|2.8568
06:59:44|2.8568
06:59:44|2.8565
06:59:46|2.8565
06:59:47|2.8561
06:59:48|2.8557
06:59:49|2.8547
06:59:50|2.8538
06:59:51|2.8526
06:59:52|2.8534
06:59:53|2.8532
06:59:54|2.8537
06:59:55|2.8536
06:59:55|2.8539
06:59:57|2.8539
06:59:58|2.8539
06:59:58|2.8539
07:00:00|2.855
07:00:01|2.8549
07:00:01|2.8558
07:00:03|2.8543
07:00:04|2.8536
07:00:05|2.855
07:00:06|2.8548
07:00:07|2.8548
07:00:08|2.8543
07:00:09|2.8543
07:00:10|2.8535
07:00:11|2.8515
07:00:12|2.8515
07:00:13|2.8517
07:00:14|2.8669
07:00:14|2.8619
07:00:16|2.8631
07:00:16|2.8592
07:00:17|2.8608
07:00:18|2.8586
07:00:20|2.8603
07:00:20|2.8605
07:00:22|2.8612
07:00:23|2.8617
07:00:23|2.8605
07:00:24|2.8605
07:00:26|2.8608
07:00:27|2.8608
07:00:28|2.86
07:00:30|2.8597
07:00:32|2.8566
07:00:32|2.8596
07:00:33|2.8596
07:00:35|2.8612
07:00:36|2.8608
07:00:37|2.8608
07:00:38|2.8598
07:00:39|2.8598
07:00:40|2.8598
07:00:42|2.8584
07:00:42|2.8598
07:00:44|2.8585
07:00:45|2.8582
07:00:45|2.8582
07:00:47|2.8582
07:00:49|2.8563
07:00:51|2.8559
07:00:51|2.8558
07:00:52|2.8554
07:00:53|2.855
07:00:55|2.8545
07:00:55|2.8545
07:00:56|2.8545
07:00:57|2.8533
07:00:58|2.8537
07:00:59|2.8537
07:01:00|2.8533
07:01:01|2.8529
07:01:02|2.8529
07:01:04|2.853
07:01:04|2.8544
07:01:05|2.8536
07:01:06|2.853
07:01:07|2.853
07:01:08|2.853
07:01:09|2.853
07:01:10|2.8545
07:01:11|2.8542
07:01:12|2.8542
07:01:13|2.8534
07:01:14|2.8531
07:01:15|2.8526
07:01:17|2.8526
07:01:18|2.8526
07:01:19|2.8526
07:01:20|2.8529
07:01:21|2.8523
07:01:22|2.8523
07:01:23|2.8507
07:01:24|2.8507
07:01:25|2.8507
07:01:26|2.8503
07:01:27|2.8503
07:01:28|2.8504
07:01:29|2.8504
07:01:31|2.85
07:01:32|2.8499
07:01:33|2.8489
07:01:33|2.8483
07:01:35|2.8476
07:01:36|2.8473
07:01:37|2.8475
07:01:38|2.8481
07:01:39|2.8481
07:01:40|2.8481
07:01:41|2.8489
07:01:42|2.8467
07:01:42|2.8467
07:01:44|2.8473
07:01:44|2.8469
07:01:46|2.8477
07:01:47|2.8495
07:01:48|2.8493
07:01:49|2.8493
07:01:50|2.8493
07:01:52|2.8499
07:01:53|2.8499
07:01:54|2.85
07:01:55|2.85
07:01:56|2.8506
07:01:57|2.8506
07:01:58|2.8505
07:01:59|2.8505
07:02:00|2.8505
07:02:01|2.8505
07:02:02|2.8505
07:02:03|2.8515
07:02:04|2.8515
07:02:05|2.8515
07:02:06|2.8516
07:02:07|2.8516
07:02:08|2.8516
07:02:09|2.8524
07:02:10|2.8524
07:02:11|2.8529
07:02:12|2.8529
07:02:13|2.853
07:02:14|2.853
07:02:15|2.853
07:02:16|2.853
07:02:17|2.853
07:02:18|2.853
07:02:19|2.853
07:02:20|2.8532
07:02:21|2.8532
07:02:22|2.8533
07:02:23|2.8526
07:02:24|2.8526
07:02:25|2.8526
07:02:26|2.8524
07:02:27|2.8534
07:02:28|2.8534
07:02:29|2.8545
07:02:30|2.8548
07:02:32|2.8554
07:02:33|2.857
07:02:35|2.8567
07:02:36|2.8566
07:02:38|2.857
07:02:38|2.8568
07:02:39|2.8568
07:02:40|2.8568
07:02:41|2.8567
07:02:42|2.8568
07:02:43|2.8573
07:02:44|2.8588
07:02:45|2.8586
07:02:47|2.8586
07:02:48|2.8586
07:02:49|2.8603
07:02:49|2.8596
07:02:50|2.8596
07:02:52|2.8597
07:02:52|2.8599
07:02:54|2.8602
07:02:56|2.8602
07:02:57|2.8602
07:02:58|2.861
07:02:59|2.861
07:03:00|2.861
07:03:02|2.8612
07:03:02|2.8629
07:03:04|2.863
07:03:05|2.863
07:03:06|2.863
07:03:08|2.863
07:03:08|2.8625
07:03:09|2.863
07:03:10|2.8631
07:03:11|2.8652
07:03:12|2.8664
07:03:13|2.8653
07:03:14|2.8653
07:03:15|2.8658
07:03:16|2.8658
07:03:17|2.8655
07:03:18|2.8655
07:03:20|2.8655
07:03:20|2.8665
07:03:21|2.867
07:03:23|2.867
07:03:23|2.8663
07:03:24|2.8663
07:03:25|2.8671
07:03:26|2.8671
07:03:27|2.8671
07:03:28|2.8675
07:03:29|2.8683
07:03:30|2.8688
07:03:33|2.8683
07:03:34|2.8683
07:03:36|2.8683
07:03:38|2.8683
07:03:40|2.8669
07:03:40|2.8663
07:03:41|2.8674
07:03:43|2.868
07:03:43|2.8681
07:03:44|2.8699
07:03:46|2.8702
07:03:47|2.8704
07:03:48|2.8706
07:03:49|2.8704
07:03:50|2.8698
07:03:51|2.8698
07:03:52|2.8698
07:03:53|2.8696
07:03:54|2.8687
07:03:55|2.8687
07:03:56|2.8687
07:03:57|2.8687
07:03:58|2.8687
07:04:00|2.8695
07:04:01|2.87
07:04:02|2.87
07:04:03|2.87
07:04:04|2.8699
07:04:05|2.8699
07:04:06|2.8699
07:04:07|2.8699
07:04:08|2.87
07:04:09|2.87
07:04:10|2.87
07:04:11|2.8703
07:04:12|2.8709
07:04:13|2.8709
07:04:14|2.8709
07:04:15|2.8707
07:04:16|2.8697
07:04:17|2.8691
07:04:18|2.8692
07:04:19|2.8692
07:04:20|2.8692
07:04:21|2.8695
07:04:22|2.87
07:04:23|2.87
07:04:24|2.87
07:04:25|2.87
07:04:26|2.8709
07:04:27|2.8702
07:04:28|2.8706
07:04:29|2.8705
07:04:30|2.87
07:04:31|2.8707
07:04:32|2.8702
07:04:34|2.8698
07:04:35|2.8698
07:04:37|2.8691
07:04:38|2.8691
07:04:39|2.868
07:04:40|2.868
07:04:41|2.8673
07:04:42|2.8665
07:04:42|2.8665
07:04:44|2.8678
07:04:45|2.8688
07:04:46|2.8688
07:04:47|2.8688
07:04:47|2.8688
07:04:49|2.8688
07:04:49|2.8688
07:04:51|2.8699
07:04:52|2.872
07:04:53|2.8712
07:04:54|2.8712
07:04:55|2.8712
07:04:56|2.8711
07:04:57|2.8725
07:04:57|2.8718
07:04:59|2.8719
07:05:00|2.8728
07:05:00|2.8728
07:05:02|2.871
07:05:03|2.8705
07:05:04|2.8705
07:05:05|2.8705
07:05:06|2.8697
07:05:07|2.8697
07:05:08|2.8684
07:05:09|2.8684
07:05:10|2.8694
07:05:11|2.869
07:05:12|2.869
07:05:13|2.869
07:05:13|2.8678
07:05:15|2.8676
07:05:15|2.8678
07:05:17|2.8669
07:05:18|2.8675
07:05:19|2.8688
07:05:20|2.8688
07:05:20|2.8688
07:05:22|2.8691
07:05:23|2.8695
07:05:24|2.8695
07:05:24|2.8701
07:05:26|2.8699
07:05:27|2.87
07:05:28|2.8699
07:05:29|2.8699
07:05:29|2.8699
07:05:31|2.8705
07:05:32|2.871
07:05:32|2.871
07:05:35|2.8702
07:05:36|2.8702
07:05:38|2.8707
07:05:38|2.8707
07:05:40|2.8707
07:05:40|2.869
07:05:41|2.8695
07:05:42|2.8698
07:05:44|2.8699
07:05:45|2.8707
07:05:46|2.8768
07:05:47|2.8781
07:05:48|2.8788
07:05:49|2.8786
07:05:50|2.8784
07:05:51|2.879
07:05:52|2.8785
07:05:54|2.879
07:05:55|2.8815
07:05:55|2.8834
07:05:58|2.8846
07:05:59|2.8821
07:05:59|2.8807
07:06:01|2.8823
07:06:02|2.8821
07:06:02|2.8823
07:06:03|2.8823
07:06:05|2.8815
07:06:06|2.8808
07:06:06|2.8799
07:06:07|2.8795
07:06:08|2.8791
07:06:10|2.8814
07:06:10|2.8815
07:06:11|2.8806
07:06:12|2.8806
07:06:13|2.8806
07:06:14|2.8815
07:06:15|2.8807
07:06:16|2.88
07:06:17|2.8803
07:06:19|2.8781
07:06:19|2.8777
07:06:20|2.8782
07:06:22|2.874
07:06:23|2.8756
07:06:23|2.8768
07:06:24|2.8771
07:06:25|2.877
07:06:26|2.877
07:06:27|2.8773
07:06:28|2.8773
07:06:29|2.8772
07:06:30|2.8772
07:06:32|2.8757
07:06:33|2.8754
07:06:33|2.8754
07:06:36|2.8754
07:06:37|2.8774
07:06:39|2.8774
07:06:40|2.879
07:06:42|2.8785
07:06:43|2.8794
07:06:44|2.8802
07:06:44|2.8793
07:06:46|2.8793
07:06:47|2.88
07:06:48|2.8803
07:06:49|2.8804
07:06:50|2.8809
07:06:51|2.8805
07:06:51|2.8805
07:06:52|2.8803
07:06:54|2.8801
07:06:55|2.88
07:06:57|2.8792
07:06:57|2.8791
07:06:59|2.8791
07:07:00|2.8781
07:07:00|2.8782
07:07:01|2.877
07:07:02|2.877
07:07:03|2.8758
07:07:04|2.8758
07:07:06|2.8754
07:07:06|2.8748
07:07:09|2.8762
07:07:09|2.8762
07:07:10|2.8762
07:07:11|2.8758
07:07:12|2.8788
07:07:13|2.8785
07:07:14|2.8793
07:07:15|2.8774
07:07:17|2.8787
07:07:18|2.8792
07:07:19|2.8801
07:07:20|2.8801
07:07:21|2.8801
07:07:22|2.8801
07:07:23|2.8801
07:07:24|2.88
07:07:25|2.8802
07:07:26|2.8802
07:07:27|2.8808
07:07:28|2.8808
07:07:30|2.8809
07:07:30|2.8809
07:07:32|2.8824
07:07:33|2.8812
07:07:34|2.8831
07:07:35|2.8824
07:07:37|2.8809
07:07:39|2.8809
07:07:40|2.8807
07:07:41|2.8802
07:07:42|2.8807
07:07:43|2.8806
07:07:44|2.8806
07:07:45|2.8806
07:07:46|2.8806
07:07:47|2.8813
07:07:48|2.8817
07:07:49|2.8817
07:07:50|2.8817
07:07:51|2.8815
07:07:52|2.8815
07:07:53|2.8821
07:07:54|2.8821
07:07:55|2.8821
07:07:56|2.8817
07:07:57|2.8817
07:07:58|2.8821
07:07:59|2.8803
07:08:00|2.8811
07:08:01|2.8802
07:08:03|2.8808
07:08:03|2.8808
07:08:05|2.8798
07:08:06|2.8787
07:08:07|2.8792
07:08:08|2.88
07:08:09|2.8811
07:08:10|2.8811
07:08:11|2.8802
07:08:12|2.8802
07:08:12|2.8802
07:08:14|2.8802
07:08:15|2.8793
07:08:16|2.8789
07:08:17|2.8797
07:08:18|2.8789
07:08:19|2.8791
07:08:20|2.8785
07:08:20|2.8799
07:08:22|2.8782
07:08:23|2.8779
07:08:24|2.8779
07:08:24|2.8785
07:08:26|2.8785
07:08:27|2.8804
07:08:28|2.8808
07:08:28|2.8806
07:08:30|2.8801
07:08:31|2.8796
07:08:32|2.8796
07:08:33|2.8787
07:08:34|2.8789
07:08:35|2.8783
07:08:36|2.8792
07:08:38|2.8801
07:08:39|2.88
07:08:40|2.88
07:08:41|2.8783
07:08:42|2.8783
07:08:43|2.8795
07:08:45|2.8791
07:08:46|2.8783
07:08:47|2.877
07:08:49|2.8783
07:08:49|2.8783
07:08:50|2.8798
07:08:51|2.8789
07:08:53|2.8794
07:08:53|2.8794
07:08:54|2.8791
07:08:56|2.8781
07:08:58|2.8768
07:08:58|2.8765
07:09:00|2.8765
07:09:00|2.8765
07:09:01|2.8768
07:09:03|2.876
07:09:04|2.877
07:09:05|2.877
07:09:06|2.8773
07:09:06|2.8773
07:09:08|2.8773
07:09:09|2.8773
07:09:10|2.8773
07:09:11|2.8773
07:09:12|2.8781
07:09:13|2.8777
07:09:14|2.8777
07:09:15|2.8777
07:09:16|2.8785
07:09:17|2.879
07:09:18|2.8784
07:09:19|2.8787
07:09:20|2.8787
07:09:21|2.8787
07:09:22|2.8787
07:09:23|2.877
07:09:24|2.8758
07:09:25|2.8762
07:09:26|2.8762
07:09:27|2.8758
07:09:28|2.8757
07:09:29|2.8749
07:09:30|2.8747
07:09:31|2.8747
07:09:32|2.8772
07:09:33|2.876
07:09:34|2.8769
07:09:35|2.8769
07:09:36|2.8769
07:09:37|2.8769
07:09:39|2.8775
07:09:40|2.879
07:09:41|2.8782
07:09:43|2.8791
07:09:44|2.8786
07:09:45|2.8796
07:09:46|2.8789
07:09:47|2.8789
07:09:48|2.8789
07:09:49|2.8789
07:09:50|2.8789
07:09:50|2.8814
07:09:51|2.8811
07:09:53|2.8811
07:09:54|2.8811
07:09:55|2.8811
07:09:57|2.8808
07:09:59|2.8811
07:09:59|2.8812
07:10:00|2.8812
07:10:01|2.8825
07:10:02|2.8829
07:10:03|2.8826
07:10:04|2.8832
07:10:05|2.8823
07:10:06|2.8823
07:10:07|2.8803
07:10:08|2.8804
07:10:09|2.881
07:10:10|2.881
07:10:11|2.881
07:10:12|2.8797
07:10:14|2.881
07:10:14|2.881
07:10:15|2.881
07:10:16|2.8808
07:10:17|2.8791
07:10:18|2.8789
07:10:19|2.8799
07:10:20|2.8788
07:10:21|2.8788
07:10:22|2.8784
07:10:23|2.8784
07:10:24|2.8784
07:10:25|2.8788
07:10:26|2.8784
07:10:27|2.8779
07:10:28|2.8779
07:10:29|2.8779
07:10:30|2.8779
07:10:31|2.8779
07:10:32|2.8777
07:10:33|2.8777
07:10:34|2.8786
07:10:35|2.8786
07:10:36|2.8786
07:10:37|2.8786
07:10:39|2.8786
07:10:41|2.8793
07:10:41|2.8799
07:10:44|2.8807
07:10:45|2.8807
07:10:46|2.8799
07:10:47|2.88
07:10:48|2.88
07:10:49|2.881
07:10:50|2.8799
07:10:51|2.8802
07:10:52|2.8795
07:10:53|2.8801
07:10:54|2.8801
07:10:54|2.8804
07:10:55|2.8804
07:10:57|2.8818
07:10:58|2.8819
07:10:59|2.8819
07:11:00|2.8822
07:11:00|2.8822
07:11:01|2.8822
07:11:02|2.8822
07:11:04|2.8824
07:11:05|2.8824
07:11:06|2.8821
07:11:07|2.8824
07:11:08|2.8818
07:11:10|2.8818
07:11:10|2.8818
07:11:12|2.8825
07:11:13|2.8821
07:11:13|2.8821
07:11:14|2.8821
07:11:17|2.8823
07:11:17|2.8821
07:11:18|2.8821
07:11:19|2.8819
07:11:20|2.8819
07:11:21|2.8822
07:11:22|2.8822
07:11:23|2.8823
07:11:24|2.8823
07:11:25|2.8823
07:11:26|2.8823
07:11:27|2.8823
07:11:28|2.8822
07:11:29|2.8831
07:11:30|2.8831
07:11:31|2.8828
07:11:32|2.8813
07:11:33|2.8813
07:11:34|2.8814
07:11:35|2.8814
07:11:36|2.8814
07:11:37|2.8814
07:11:38|2.8815
07:11:39|2.8794
07:11:40|2.8794
07:11:41|2.8801
07:11:43|2.88
07:11:44|2.8795
07:11:45|2.8795
07:11:46|2.8795
07:11:47|2.8795
07:11:48|2.8789
07:11:49|2.8789
07:11:50|2.8789
07:11:51|2.8788
07:11:52|2.8787
07:11:53|2.8787
07:11:54|2.8788
07:11:55|2.88
07:11:56|2.8801
07:11:57|2.8795
07:11:58|2.8789
07:11:59|2.8793
07:12:00|2.8792
07:12:01|2.8792
07:12:02|2.8793
07:12:03|2.8802
07:12:04|2.8802
07:12:05|2.8802
07:12:06|2.8793
07:12:07|2.8787
07:12:08|2.8784
07:12:09|2.8784
07:12:10|2.8772
07:12:11|2.8778
07:12:12|2.8779
07:12:13|2.8807
07:12:14|2.8807
07:12:15|2.8794
07:12:16|2.8794
07:12:17|2.8794
07:12:18|2.8795
07:12:19|2.8795
07:12:21|2.8795
07:12:21|2.8802
07:12:22|2.8802
07:12:23|2.8795
07:12:24|2.8795
07:12:25|2.8795
07:12:26|2.8793
07:12:27|2.8799
07:12:29|2.8799
07:12:29|2.88
07:12:30|2.88
07:12:31|2.88
07:12:32|2.881
07:12:33|2.8809
07:12:34|2.8808
07:12:35|2.8809
07:12:36|2.8799
07:12:37|2.8803
07:12:38|2.8797
07:12:39|2.8793
07:12:40|2.8793
07:12:42|2.879
07:12:43|2.8785
07:12:44|2.8786
07:12:45|2.8778
07:12:46|2.8769
07:12:47|2.8769
07:12:48|2.877
07:12:49|2.877
07:12:51|2.8755
07:12:52|2.875
07:12:53|2.8752
07:12:54|2.8759
07:12:55|2.8759
07:12:56|2.8766
07:12:57|2.8766
07:12:58|2.8766
07:12:59|2.8792
07:13:00|2.8792
07:13:01|2.8792
07:13:02|2.8787
07:13:03|2.8775
07:13:04|2.8775
07:13:05|2.8766
07:13:06|2.8761
07:13:07|2.8751
07:13:08|2.8751
07:13:09|2.8748
07:13:10|2.8745
07:13:12|2.8758
07:13:12|2.8758
07:13:13|2.8759
07:13:15|2.8759
07:13:16|2.8759
07:13:17|2.8762
07:13:17|2.8762
07:13:19|2.8759
07:13:20|2.8759
07:13:20|2.8759
07:13:22|2.8759
07:13:23|2.8759
07:13:23|2.8761
07:13:24|2.8759
07:13:25|2.876
07:13:26|2.876
07:13:28|2.8751
07:13:28|2.8751
07:13:30|2.8751
07:13:30|2.8752
07:13:31|2.8719
07:13:32|2.8731
07:13:34|2.8742
07:13:34|2.8745
07:13:35|2.8731
07:13:36|2.8727
07:13:37|2.8727
07:13:38|2.8725
07:13:39|2.8721
07:13:40|2.8714
07:13:43|2.8708
07:13:44|2.8727
07:13:44|2.8724
07:13:47|2.8724
07:13:48|2.8735
07:13:49|2.8738
07:13:51|2.8732
07:13:51|2.8725
07:13:52|2.8723
07:13:53|2.8723
07:13:55|2.8723
07:13:55|2.8723
07:13:56|2.8723
07:13:57|2.8721
07:13:58|2.8721
07:13:59|2.8721
07:14:00|2.8728
07:14:02|2.8726
07:14:03|2.8726
07:14:04|2.8731
07:14:05|2.8731
07:14:06|2.8743
07:14:07|2.8745
07:14:08|2.8745
07:14:09|2.8737
07:14:10|2.8737
07:14:11|2.8741
07:14:12|2.8741
07:14:13|2.8741
07:14:14|2.8738
07:14:15|2.8738
07:14:16|2.8738
07:14:17|2.8733
07:14:18|2.8741
07:14:19|2.8749
07:14:20|2.8749
07:14:21|2.876
07:14:22|2.8761
07:14:23|2.8778
07:14:24|2.8775
07:14:25|2.8777
07:14:26|2.8782
07:14:27|2.8782
07:14:28|2.8773
07:14:29|2.8775
07:14:30|2.8769
07:14:31|2.8768
07:14:32|2.8768
07:14:33|2.8768
07:14:34|2.8768
07:14:35|2.8768
07:14:36|2.8768
07:14:37|2.8775
07:14:38|2.8782
07:14:39|2.8782
07:14:40|2.8787
07:14:41|2.8792
07:14:42|2.8794
07:14:43|2.8794
07:14:45|2.8794
07:14:47|2.8796
07:14:48|2.8801
07:14:49|2.8801
07:14:50|2.8807
07:14:51|2.8806
07:14:52|2.8794
07:14:53|2.8794
07:14:54|2.88
07:14:55|2.8809
07:14:56|2.8807
07:14:57|2.8807
07:14:58|2.8802
07:14:58|2.8803
07:15:00|2.8812
07:15:01|2.8803
07:15:02|2.8807
07:15:03|2.8798
07:15:04|2.8797
07:15:05|2.8797
07:15:06|2.8797
07:15:07|2.8797
07:15:08|2.8797
07:15:08|2.8797
07:15:09|2.8797
07:15:11|2.8797
07:15:12|2.8804
07:15:13|2.8804
07:15:14|2.8804
07:15:14|2.8804
07:15:16|2.8804
07:15:17|2.8808
07:15:17|2.8808
07:15:19|2.8799
07:15:20|2.8799
07:15:21|2.8799
07:15:22|2.8772
07:15:22|2.8772
07:15:23|2.8772
07:15:24|2.8788
07:15:25|2.8788
07:15:27|2.8792
07:15:27|2.8807
07:15:29|2.8812
07:15:30|2.8812
07:15:30|2.8806
07:15:32|2.8809
07:15:33|2.881
07:15:34|2.8812
07:15:34|2.8812
07:15:36|2.8812
07:15:37|2.8813
07:15:38|2.882
07:15:39|2.882
07:15:39|2.882
07:15:40|2.882
07:15:42|2.8829
07:15:42|2.8831
07:15:45|2.8833
07:15:47|2.8828
07:15:48|2.8827
07:15:49|2.8827
07:15:50|2.882
07:15:52|2.8817
07:15:53|2.8817
07:15:54|2.8821
07:15:55|2.8821
07:15:56|2.883
07:15:57|2.8833
07:15:59|2.8833
07:16:00|2.8835
07:16:01|2.8835
07:16:02|2.8835
07:16:04|2.8831
07:16:05|2.8829
07:16:06|2.8822
07:16:07|2.8822
07:16:08|2.8822
07:16:09|2.8822
07:16:10|2.8822
07:16:11|2.8824
07:16:13|2.8835
07:16:13|2.8833
07:16:15|2.8833
07:16:16|2.8835
07:16:17|2.8836
07:16:17|2.8836
07:16:19|2.8836
07:16:19|2.8836
07:16:21|2.8838
07:16:22|2.8838
07:16:23|2.8834
07:16:24|2.8832
07:16:25|2.8832
07:16:26|2.8836
07:16:27|2.8836
07:16:27|2.8838
07:16:30|2.8838
07:16:31|2.8838
07:16:32|2.8838
07:16:32|2.8838
07:16:33|2.8834
07:16:34|2.8834
07:16:35|2.8834
07:16:37|2.8837
07:16:37|2.8837
07:16:38|2.8839
07:16:39|2.8839
07:16:40|2.884
07:16:41|2.8832
07:16:42|2.8838
07:16:43|2.8838
07:16:46|2.8833
07:16:47|2.8833
07:16:48|2.8833
07:16:49|2.8833
07:16:51|2.8833
07:16:52|2.8838
07:16:53|2.884
07:16:54|2.8848
07:16:55|2.8848
07:16:56|2.8849
07:16:57|2.8849
07:16:58|2.8838
07:17:00|2.8836
07:17:01|2.8837
07:17:02|2.8838
07:17:03|2.8838
07:17:03|2.8838
07:17:05|2.8838
07:17:06|2.8838
07:17:07|2.8838
07:17:08|2.8838
07:17:09|2.8853
07:17:09|2.8853
07:17:10|2.8853
07:17:11|2.8853
07:17:13|2.8856
07:17:15|2.8851
07:17:15|2.8843
07:17:17|2.8852
07:17:18|2.8855
07:17:18|2.8855
07:17:19|2.8855
07:17:21|2.8855
07:17:22|2.8857
07:17:23|2.8857
07:17:24|2.8857
07:17:24|2.8856
07:17:26|2.8851
07:17:26|2.8836
07:17:28|2.8832
07:17:28|2.8832
07:17:29|2.8833
07:17:30|2.884
07:17:32|2.8848
07:17:32|2.8846
07:17:33|2.8837
07:17:34|2.8837
07:17:35|2.8837
07:17:36|2.8837
07:17:38|2.8837
07:17:38|2.8834
07:17:39|2.8834
07:17:41|2.8833
07:17:41|2.8833
07:17:42|2.8834
07:17:43|2.8834
07:17:44|2.8831
07:17:47|2.8831
07:17:48|2.8828
07:17:49|2.883
07:17:50|2.8821
07:17:51|2.8818
07:17:52|2.8818
07:17:54|2.8808
07:17:55|2.881
07:17:57|2.881
07:17:58|2.881
07:17:59|2.88
07:18:01|2.88
07:18:01|2.8804
07:18:03|2.8802
07:18:03|2.8802
07:18:05|2.8802
07:18:06|2.8802
07:18:07|2.8802
07:18:08|2.88
07:18:09|2.8791
07:18:10|2.8782
07:18:10|2.8786
07:18:11|2.8786
07:18:13|2.8786
07:18:14|2.8789
07:18:15|2.8802
07:18:17|2.8802
07:18:17|2.8794
07:18:18|2.8781
07:18:20|2.8781
07:18:20|2.8781
07:18:21|2.879
07:18:22|2.8786
07:18:23|2.8786
07:18:24|2.8797
07:18:25|2.8797
07:18:26|2.8799
07:18:27|2.8799
07:18:28|2.8813
07:18:29|2.8835
07:18:30|2.8835
07:18:31|2.8835
07:18:32|2.8835
07:18:33|2.8835
07:18:35|2.8835
07:18:35|2.8845
07:18:36|2.8845
07:18:37|2.8836
07:18:38|2.8836
07:18:39|2.8832
07:18:40|2.8831
07:18:41|2.8828
07:18:42|2.8827
07:18:43|2.8827
07:18:44|2.8827
07:18:45|2.8824
07:18:47|2.8819
07:18:49|2.8821
07:18:51|2.8835
07:18:51|2.8835
07:18:53|2.8839
07:18:54|2.8838
07:18:55|2.8818
07:18:57|2.8829
07:18:58|2.8822
07:18:59|2.8819
07:19:01|2.8817
07:19:02|2.8827
07:19:03|2.8864
07:19:04|2.8859
07:19:05|2.8872
07:19:06|2.8878
07:19:07|2.8879
07:19:08|2.8858
07:19:08|2.8871
07:19:10|2.8871
07:19:11|2.8874
07:19:13|2.8879
07:19:14|2.8883
07:19:14|2.8873
07:19:15|2.8875
07:19:17|2.8881
07:19:18|2.8899
07:19:20|2.8909
07:19:20|2.8909
07:19:21|2.8915
07:19:22|2.8912
07:19:23|2.8915
07:19:24|2.8914
07:19:25|2.8914
07:19:26|2.8911
07:19:27|2.8901
07:19:28|2.8893
07:19:29|2.8893
07:19:30|2.8893
07:19:31|2.8903
07:19:32|2.8895
07:19:33|2.8899
07:19:34|2.8896
07:19:35|2.8901
07:19:36|2.8901
07:19:37|2.8909
07:19:38|2.8909
07:19:39|2.889
07:19:40|2.889
07:19:41|2.8886
07:19:42|2.8887
07:19:43|2.8901
07:19:44|2.8901
07:19:45|2.8901
07:19:46|2.8901
07:19:47|2.8902
07:19:49|2.8899
07:19:50|2.8894
07:19:51|2.8889
07:19:52|2.8889
07:19:53|2.8885
07:19:55|2.8888
07:19:56|2.8887
07:19:57|2.8887
07:19:58|2.8887
07:20:00|2.8887
07:20:00|2.8918
07:20:01|2.8915
07:20:02|2.8909
07:20:03|2.8904
07:20:04|2.8918
07:20:05|2.8915
07:20:06|2.8915
07:20:07|2.8924
07:20:08|2.8919
07:20:09|2.8925
07:20:10|2.8925
07:20:11|2.8924
07:20:12|2.8924
07:20:13|2.8928
07:20:14|2.8928
07:20:16|2.8918
07:20:17|2.8927
07:20:18|2.8918
07:20:19|2.8918
07:20:20|2.8916
07:20:21|2.8917
07:20:22|2.8915
07:20:23|2.8918
07:20:24|2.8905
07:20:25|2.8901
07:20:26|2.8901
07:20:27|2.8888
07:20:28|2.8888
07:20:29|2.8888
07:20:30|2.8888
07:20:31|2.8888
07:20:32|2.8896
07:20:33|2.8897
07:20:34|2.8896
07:20:35|2.8896
07:20:36|2.8897
07:20:37|2.8897
07:20:38|2.8897
07:20:39|2.8897
07:20:40|2.8893
07:20:41|2.8893
07:20:42|2.8893
07:20:43|2.8893
07:20:44|2.8893
07:20:45|2.8893
07:20:46|2.889
07:20:47|2.8894
07:20:48|2.8894
07:20:50|2.8894
07:20:52|2.8894
07:20:54|2.8897
07:20:55|2.8893
07:20:55|2.8893
07:20:57|2.8896
07:20:57|2.8896
07:20:59|2.889
07:20:59|2.8895
07:21:00|2.8896
07:21:02|2.889
07:21:03|2.887
07:21:04|2.8866
07:21:05|2.8868
07:21:06|2.887
07:21:07|2.887
07:21:08|2.887
07:21:09|2.8887
07:21:11|2.8887
07:21:11|2.8891
07:21:12|2.8891
07:21:13|2.8885
07:21:15|2.8885
07:21:15|2.8879
07:21:16|2.888
07:21:17|2.8879
07:21:18|2.8879
07:21:20|2.8873
07:21:20|2.8875
07:21:22|2.8875
07:21:22|2.8868
07:21:23|2.8868
07:21:25|2.8869
07:21:26|2.8859
07:21:27|2.8854
07:21:28|2.8859
07:21:29|2.886
07:21:30|2.8864
07:21:31|2.8864
07:21:32|2.8864
07:21:33|2.8857
07:21:34|2.8857
07:21:35|2.8838
07:21:36|2.8844
07:21:37|2.8848
07:21:38|2.885
07:21:39|2.8846
07:21:40|2.8853
07:21:41|2.8863
07:21:42|2.8863
07:21:43|2.8857
07:21:44|2.8863
07:21:45|2.8855
07:21:46|2.888
07:21:47|2.8879
07:21:48|2.8879
07:21:50|2.8877
07:21:52|2.8852
07:21:53|2.886
07:21:55|2.8866
07:21:55|2.8865
07:21:57|2.8865
07:21:58|2.8865
07:22:00|2.8865
07:22:01|2.8865
07:22:02|2.885
07:22:03|2.8853
07:22:04|2.886
07:22:05|2.886
07:22:06|2.8865
07:22:07|2.8865
07:22:08|2.8857
07:22:09|2.886
07:22:10|2.8864
07:22:11|2.8864
07:22:12|2.8861
07:22:13|2.8861
07:22:15|2.8861
07:22:15|2.886
07:22:17|2.886
07:22:19|2.886
07:22:19|2.8861
07:22:20|2.8861
07:22:21|2.8865
07:22:22|2.886
07:22:23|2.886
07:22:24|2.8864
07:22:27|2.886
07:22:27|2.8862
07:22:28|2.8851
07:22:29|2.8848
07:22:30|2.8845
07:22:31|2.8845
07:22:32|2.8849
07:22:33|2.8849
07:22:34|2.8849
07:22:35|2.8857
07:22:36|2.8857
07:22:37|2.8864
07:22:38|2.8881
07:22:39|2.8883
07:22:40|2.8883
07:22:41|2.8883
07:22:42|2.8883
07:22:43|2.8877
07:22:44|2.8877
07:22:45|2.8871
07:22:46|2.886
07:22:47|2.8865
07:22:48|2.8865
07:22:50|2.8865
07:22:51|2.8865
07:22:53|2.8865
07:22:54|2.888
07:22:55|2.888
07:22:56|2.888
07:22:57|2.888
07:22:58|2.8879
07:22:59|2.8878
07:23:00|2.8877
07:23:01|2.8876
07:23:02|2.8878
07:23:03|2.8879
07:23:04|2.8874
07:23:05|2.8882
07:23:06|2.8882
07:23:07|2.8883
07:23:08|2.8883
07:23:10|2.8877
07:23:10|2.8883
07:23:12|2.8883
07:23:13|2.8883
07:23:14|2.8883
07:23:15|2.8883
07:23:16|2.8883
07:23:17|2.8883
07:23:18|2.8883
07:23:19|2.8883
07:23:20|2.8883
07:23:21|2.8883
07:23:22|2.8883
07:23:23|2.8883
07:23:24|2.888
07:23:25|2.888
07:23:26|2.888
07:23:27|2.8883
07:23:28|2.8887
07:23:29|2.8887
07:23:30|2.8891
07:23:31|2.8893
07:23:32|2.8906
07:23:33|2.8921
07:23:34|2.8928
07:23:35|2.8925
07:23:36|2.8926
07:23:37|2.8925
07:23:38|2.8923
07:23:40|2.8916
07:23:41|2.8917
07:23:42|2.8917
07:23:43|2.8917
07:23:43|2.8908
07:23:45|2.8903
07:23:46|2.8901
07:23:47|2.8901
07:23:48|2.8901
07:23:49|2.8913
07:23:50|2.8912
07:23:51|2.8912
07:23:53|2.8913
07:23:54|2.8914
07:23:56|2.8928
07:23:57|2.8925
07:23:58|2.8928
07:23:59|2.8924
07:23:59|2.8929
07:24:01|2.8917
07:24:02|2.8916
07:24:03|2.8905
07:24:04|2.8923
07:24:05|2.8923
07:24:06|2.8919
07:24:07|2.8919
07:24:08|2.8919
07:24:09|2.8923
07:24:10|2.8923
07:24:11|2.893
07:24:12|2.8929
07:24:13|2.8925
07:24:14|2.8925
07:24:15|2.8935
07:24:16|2.8938
07:24:17|2.8939
07:24:17|2.8937
07:24:19|2.894
07:24:20|2.894
07:24:20|2.8943
07:24:22|2.895
07:24:23|2.8952
07:24:24|2.8953
07:24:24|2.8945
07:24:26|2.8943
07:24:27|2.8958
07:24:28|2.8958
07:24:28|2.8958
07:24:30|2.8953
07:24:31|2.8953
07:24:31|2.8938
07:24:32|2.8938
07:24:34|2.893
07:24:35|2.8928
07:24:36|2.8944
07:24:37|2.8937
07:24:38|2.8942
07:24:39|2.894
07:24:40|2.8937
07:24:41|2.8935
07:24:42|2.8938
07:24:43|2.8937
07:24:44|2.8936
07:24:45|2.8936
07:24:46|2.8924
07:24:47|2.8923
07:24:48|2.8927
07:24:49|2.892
07:24:50|2.8924
07:24:51|2.8923
07:24:52|2.8923
07:24:54|2.8923
07:24:55|2.8924
07:24:57|2.893
07:24:58|2.893
07:24:58|2.893
07:25:00|2.893
07:25:01|2.8929
07:25:02|2.8929
07:25:03|2.8928
07:25:04|2.8928
07:25:05|2.8933
07:25:06|2.8933
07:25:07|2.8936
07:25:08|2.8943
07:25:09|2.8935
07:25:11|2.8933
07:25:12|2.893
07:25:13|2.893
07:25:14|2.893
07:25:14|2.8933
07:25:16|2.8933
07:25:17|2.8933
07:25:17|2.8939
07:25:19|2.8943
07:25:20|2.8925
07:25:20|2.8938
07:25:22|2.8939
07:25:23|2.8927
07:25:23|2.8927
07:25:25|2.8927
07:25:26|2.8927
07:25:27|2.893
07:25:27|2.8927
07:25:29|2.8927
07:25:30|2.8927
07:25:31|2.8927
07:25:32|2.8931
07:25:32|2.893
07:25:34|2.893
07:25:34|2.893
07:25:36|2.8931
07:25:37|2.893
07:25:38|2.893
07:25:39|2.893
07:25:40|2.8934
07:25:40|2.8934
07:25:42|2.893
07:25:43|2.8929
07:25:43|2.8929
07:25:45|2.8907
07:25:46|2.8915
07:25:47|2.8915
07:25:48|2.8915
07:25:49|2.8925
07:25:50|2.8926
07:25:51|2.8926
07:25:52|2.8926
07:25:53|2.8926
07:25:54|2.8923
07:25:55|2.8923
07:25:56|2.8923
07:25:58|2.8926
07:25:58|2.8924
07:26:01|2.893
07:26:02|2.8931
07:26:03|2.8939
07:26:04|2.8942
07:26:05|2.8941
07:26:05|2.894
07:26:06|2.894
07:26:08|2.894
07:26:09|2.894
07:26:10|2.894
07:26:10|2.8937
07:26:13|2.8933
07:26:13|2.8933
07:26:14|2.8942
07:26:15|2.8941
07:26:16|2.8937
07:26:17|2.8936
07:26:18|2.8936
07:26:20|2.8938
07:26:21|2.8938
07:26:22|2.8937
07:26:23|2.8938
07:26:24|2.8938
07:26:25|2.8938
07:26:26|2.8938
07:26:27|2.8938
07:26:28|2.8938
07:26:29|2.8938
07:26:30|2.8938
07:26:31|2.8938
07:26:32|2.8938
07:26:33|2.8937
07:26:34|2.8937
07:26:35|2.8942
07:26:36|2.8942
07:26:37|2.8952
07:26:38|2.8957
07:26:39|2.896
07:26:40|2.896
07:26:41|2.896
07:26:42|2.896
07:26:43|2.896
07:26:44|2.8953
07:26:45|2.8954
07:26:46|2.8952
07:26:47|2.896
07:26:48|2.896
07:26:49|2.896
07:26:50|2.8958
07:26:51|2.8944
07:26:52|2.8944
07:26:53|2.8944
07:26:54|2.8944
07:26:56|2.8944
07:26:58|2.895
07:27:00|2.8939
07:27:00|2.8943
07:27:02|2.8943
07:27:02|2.8938
07:27:03|2.8939
07:27:04|2.8938
07:27:05|2.8939
07:27:07|2.8943
07:27:08|2.8943
07:27:10|2.8939
07:27:10|2.8939
07:27:12|2.8939
07:27:13|2.8939
07:27:14|2.8939
07:27:15|2.8939
07:27:16|2.8939
07:27:17|2.8939
07:27:18|2.8937
07:27:19|2.8937
07:27:20|2.8937
07:27:21|2.8937
07:27:22|2.893
07:27:23|2.8927
07:27:24|2.8927
07:27:25|2.8914
07:27:26|2.8905
07:27:27|2.8906
07:27:28|2.8915
07:27:29|2.8915
07:27:30|2.8909
07:27:31|2.891
07:27:32|2.891
07:27:33|2.8926
07:27:34|2.8926
07:27:35|2.8926
07:27:36|2.8921
07:27:37|2.8921
07:27:38|2.8915
07:27:39|2.8917
07:27:40|2.8918
07:27:41|2.8917
07:27:42|2.8917
07:27:43|2.8917
07:27:44|2.8915
07:27:45|2.8917
07:27:46|2.8917
07:27:47|2.8913
07:27:48|2.8913
07:27:49|2.8917
07:27:50|2.8917
07:27:51|2.8915
07:27:53|2.8915
07:27:53|2.8914
07:27:55|2.8914
07:27:57|2.893
07:27:59|2.893
07:28:00|2.8927
07:28:01|2.8918
07:28:02|2.8914
07:28:03|2.8919
07:28:04|2.8914
07:28:05|2.8914
07:28:06|2.8918
07:28:07|2.8925
07:28:08|2.8943
07:28:10|2.8946
07:28:11|2.8959
07:28:11|2.8961
07:28:13|2.8955
07:28:14|2.896
07:28:16|2.8955
07:28:17|2.8946
07:28:17|2.8945
07:28:18|2.8949
07:28:20|2.8948
07:28:20|2.8959
07:28:21|2.8963
07:28:24|2.8963
07:28:24|2.8961
07:28:26|2.8965
07:28:27|2.8959
07:28:28|2.8959
07:28:29|2.8959
07:28:30|2.8945
07:28:31|2.8955
07:28:32|2.8942
07:28:32|2.8947
07:28:33|2.8944
07:28:34|2.8944
07:28:36|2.896
07:28:36|2.896
07:28:38|2.896
07:28:39|2.8957
07:28:40|2.8948
07:28:41|2.8955
07:28:42|2.8955
07:28:43|2.8957
07:28:44|2.8958
07:28:45|2.8958
07:28:46|2.8958
07:28:47|2.8958
07:28:48|2.8948
07:28:49|2.896
07:28:50|2.896
07:28:51|2.896
07:28:51|2.8958
07:28:54|2.8957
07:28:54|2.8961
07:28:55|2.8961
07:28:58|2.8955
07:28:59|2.8947
07:29:01|2.8947
07:29:01|2.8954
07:29:04|2.8935
07:29:06|2.893
07:29:07|2.8942
07:29:07|2.8942
07:29:09|2.8942
07:29:09|2.8942
07:29:10|2.8949
07:29:11|2.8946
07:29:12|2.8948
07:29:14|2.8948
07:29:15|2.8945
07:29:16|2.8954
07:29:16|2.8954
07:29:17|2.8954
07:29:18|2.897
07:29:19|2.8971
07:29:21|2.8972
07:29:22|2.8977
07:29:22|2.8986
07:29:23|2.8983
07:29:24|2.8982
07:29:25|2.8979
07:29:26|2.8979
07:29:27|2.898
07:29:28|2.8977
07:29:30|2.897
07:29:31|2.898
07:29:31|2.898
07:29:33|2.897
07:29:34|2.897
07:29:34|2.897
07:29:35|2.897
07:29:37|2.897
07:29:37|2.8965
07:29:39|2.8963
07:29:41|2.8963
07:29:42|2.8963
07:29:43|2.8963
07:29:44|2.8966
07:29:45|2.8967
07:29:46|2.8959
07:29:47|2.895
07:29:48|2.8951
07:29:50|2.8951
07:29:51|2.8957
07:29:52|2.8957
07:29:53|2.8976
07:29:53|2.8984
07:29:55|2.8984
07:29:55|2.8984
07:29:56|2.8975
07:29:59|2.8975
07:30:01|2.8984
07:30:02|2.8969
07:30:03|2.8969
07:30:04|2.8978
07:30:06|2.8967
07:30:07|2.8967
07:30:07|2.8959
07:30:08|2.896
07:30:10|2.8947
07:30:11|2.8963
07:30:12|2.896
07:30:14|2.8973
07:30:14|2.8972
07:30:15|2.897
07:30:17|2.8969
07:30:18|2.8959
07:30:19|2.8942
07:30:20|2.8958
07:30:21|2.8958
07:30:22|2.8956
07:30:23|2.8958
07:30:24|2.8953
07:30:25|2.8953
07:30:26|2.8953
07:30:27|2.8953
07:30:28|2.8954
07:30:29|2.8955
07:30:30|2.8969
07:30:31|2.897
07:30:32|2.8971
07:30:33|2.8965
07:30:34|2.8973
07:30:35|2.8964
07:30:36|2.8958
07:30:37|2.8958
07:30:38|2.8958
07:30:39|2.8969
07:30:40|2.8974
07:30:41|2.8974
07:30:42|2.8974
07:30:43|2.8965
07:30:44|2.8963
07:30:45|2.8953
07:30:46|2.8962
07:30:47|2.8962
07:30:48|2.8962
07:30:49|2.8962
07:30:50|2.8968
07:30:51|2.8978
07:30:52|2.8977
07:30:53|2.8971
07:30:54|2.8971
07:30:55|2.8971
07:30:56|2.8969
07:30:57|2.8969
07:30:58|2.8961
07:30:59|2.8969
07:31:01|2.8956
07:31:02|2.8951
07:31:04|2.8958
07:31:05|2.8958
07:31:05|2.8956
07:31:06|2.8948
07:31:08|2.8948
07:31:09|2.8935
07:31:09|2.8943
07:31:11|2.8943
07:31:12|2.8943
07:31:12|2.894
07:31:14|2.894
07:31:14|2.894
07:31:15|2.8938
07:31:17|2.8939
07:31:17|2.8939
07:31:19|2.8937
07:31:20|2.8937
07:31:21|2.8939
07:31:22|2.8933
07:31:23|2.8933
07:31:24|2.8933
07:31:25|2.8933
07:31:26|2.8917
07:31:27|2.8918
07:31:28|2.8922
07:31:29|2.8915
07:31:30|2.8918
07:31:31|2.8928
07:31:33|2.8925
07:31:33|2.8925
07:31:34|2.8922
07:31:36|2.8922
07:31:36|2.8922
07:31:37|2.8922
07:31:38|2.8918
07:31:39|2.8918
07:31:40|2.8918
07:31:41|2.8908
07:31:42|2.8905
07:31:43|2.89
07:31:44|2.89
07:31:46|2.8904
07:31:46|2.8908
07:31:48|2.8911
07:31:48|2.8902
07:31:50|2.8893
07:31:50|2.8883
07:31:51|2.8881
07:31:53|2.8884
07:31:53|2.8886
07:31:54|2.8886
07:31:56|2.8886
07:31:56|2.8886
07:31:57|2.8887
07:31:58|2.8886
07:32:01|2.8886
07:32:02|2.8885
07:32:03|2.8878
07:32:04|2.8878
07:32:05|2.8878
07:32:06|2.8875
07:32:07|2.8869
07:32:08|2.8857
07:32:09|2.8862
07:32:10|2.8869
07:32:11|2.8862
07:32:12|2.8862
07:32:13|2.8862
07:32:14|2.8864
07:32:16|2.8854
07:32:17|2.8851
07:32:18|2.8858
07:32:19|2.8862
07:32:19|2.8863
07:32:21|2.8872
07:32:22|2.8872
07:32:23|2.8872
07:32:23|2.8872
07:32:26|2.8872
07:32:26|2.8871
07:32:28|2.8862
07:32:28|2.8868
07:32:30|2.8863
07:32:30|2.8867
07:32:32|2.8863
07:32:34|2.8863
07:32:34|2.8863
07:32:35|2.8862
07:32:37|2.8874
07:32:38|2.8884
07:32:38|2.8884
07:32:39|2.8872
07:32:40|2.8872
07:32:42|2.8872
07:32:42|2.8872
07:32:44|2.8872
07:32:45|2.8872
07:32:46|2.8876
07:32:47|2.8884
07:32:48|2.8884
07:32:49|2.8886
07:32:51|2.8879
07:32:52|2.8879
07:32:53|2.8879
07:32:54|2.8879
07:32:55|2.8891
07:32:56|2.8891
07:32:57|2.8859
07:32:58|2.8872
07:32:59|2.8872
07:33:00|2.8872
07:33:01|2.8872
07:33:02|2.8864
07:33:04|2.8858
07:33:04|2.8854
07:33:06|2.8854
07:33:07|2.8854
07:33:09|2.8868
07:33:09|2.8863
07:33:10|2.8863
07:33:12|2.8855
07:33:12|2.8855
07:33:13|2.8846
07:33:14|2.8846
07:33:15|2.8846
07:33:16|2.8846
07:33:18|2.885
07:33:19|2.8863
07:33:19|2.8863
07:33:21|2.8863
07:33:21|2.8863
07:33:22|2.8868
07:33:24|2.8868
07:33:24|2.8869
07:33:25|2.8869
07:33:27|2.8865
07:33:28|2.8856
07:33:28|2.8856
07:33:30|2.8858
07:33:30|2.8864
07:33:32|2.8864
07:33:32|2.8864
07:33:33|2.8863
07:33:35|2.8863
07:33:35|2.8863
07:33:36|2.8866
07:33:37|2.8866
07:33:38|2.8866
07:33:39|2.8866
07:33:40|2.8863
07:33:41|2.886
07:33:42|2.886
07:33:43|2.8843
07:33:44|2.8844
07:33:45|2.8858
07:33:46|2.8858
07:33:47|2.8866
07:33:48|2.8873
07:33:49|2.8881
07:33:51|2.8881
07:33:52|2.8881
07:33:53|2.8881
07:33:53|2.8881
07:33:54|2.8866
07:33:55|2.8867
07:33:56|2.8867
07:33:57|2.8867
07:33:59|2.888
07:33:59|2.8872
07:34:00|2.8868
07:34:03|2.8868
07:34:04|2.8867
07:34:05|2.8861
07:34:06|2.8865
07:34:08|2.8865
07:34:09|2.8865
07:34:10|2.8867
07:34:10|2.8861
07:34:12|2.8859
07:34:12|2.8866
07:34:14|2.8858
07:34:15|2.8859
07:34:16|2.8859
07:34:17|2.8859
07:34:18|2.8857
07:34:19|2.886
07:34:20|2.886
07:34:21|2.8863
07:34:22|2.8863
07:34:23|2.8861
07:34:24|2.8861
07:34:25|2.8861
07:34:27|2.8862
07:34:28|2.886
07:34:28|2.8871
07:34:30|2.8871
07:34:31|2.8871
07:34:32|2.8875
07:34:33|2.8867
07:34:34|2.8864
07:34:35|2.8864
07:34:36|2.8869
07:34:37|2.8869
07:34:38|2.8869
07:34:39|2.8867
07:34:40|2.8867
07:34:41|2.8863
07:34:42|2.8867
07:34:43|2.8852
07:34:44|2.8855
07:34:45|2.8857
07:34:46|2.8857
07:34:47|2.8857
07:34:48|2.8869
07:34:49|2.8879
07:34:51|2.8879
07:34:52|2.8879
07:34:53|2.8879
07:34:54|2.8879
07:34:55|2.8882
07:34:56|2.8873
07:34:57|2.8875
07:34:58|2.8874
07:34:58|2.8874
07:34:59|2.8875
07:35:01|2.8875
07:35:03|2.886
07:35:04|2.885
07:35:05|2.8846
07:35:06|2.8846
07:35:07|2.8846
07:35:07|2.8846
07:35:09|2.8845
07:35:09|2.8845
07:35:10|2.8843
07:35:12|2.8845
07:35:12|2.8843
07:35:14|2.8833
07:35:15|2.8834
07:35:16|2.884
07:35:17|2.8825
07:35:18|2.8818
07:35:18|2.8815
07:35:20|2.8815
07:35:20|2.8812
07:35:21|2.8814
07:35:22|2.8816
07:35:23|2.8816
07:35:24|2.8816
07:35:25|2.8816
07:35:27|2.8838
07:35:27|2.8843
07:35:28|2.8843
07:35:31|2.8849
07:35:31|2.8846
07:35:32|2.884
07:35:34|2.8848
07:35:34|2.8848
07:35:35|2.8848
07:35:36|2.8826
07:35:37|2.8834
07:35:38|2.8834
07:35:40|2.8834
07:35:41|2.8828
07:35:42|2.8825
07:35:42|2.8824
07:35:44|2.8824
07:35:44|2.8829
07:35:46|2.8829
07:35:46|2.8834
07:35:47|2.8834
07:35:49|2.8847
07:35:49|2.8847
07:35:51|2.8848
07:35:53|2.8833
07:35:53|2.8844
07:35:54|2.8844
07:35:55|2.8844
07:35:56|2.8844
07:35:57|2.8844
07:35:58|2.8844
07:35:59|2.8844
07:36:00|2.8844
07:36:01|2.8845
07:36:02|2.8823
07:36:04|2.8822
07:36:06|2.8818
07:36:07|2.8825
07:36:08|2.8821
07:36:09|2.8821
07:36:09|2.8815
07:36:11|2.8821
07:36:12|2.8817
07:36:13|2.8818
07:36:14|2.8818
07:36:15|2.8818
07:36:16|2.8821
07:36:17|2.881
07:36:18|2.881
07:36:19|2.881
07:36:19|2.8815
07:36:21|2.8813
07:36:22|2.8821
07:36:22|2.8816
07:36:24|2.8816
07:36:25|2.8816
07:36:26|2.8809
07:36:27|2.8809
07:36:27|2.8809
07:36:29|2.8808
07:36:30|2.8812
07:36:31|2.8789
07:36:32|2.8789
07:36:32|2.8789
07:36:34|2.8783
07:36:35|2.8781
07:36:36|2.8787
07:36:37|2.8787
07:36:38|2.8772
07:36:39|2.8784
07:36:40|2.8772
07:36:41|2.8776
07:36:42|2.8776
07:36:43|2.8777
07:36:44|2.8772
07:36:45|2.8772
07:36:46|2.8782
07:36:47|2.8782
07:36:47|2.879
07:36:49|2.879
07:36:49|2.8792
07:36:50|2.8795
07:36:52|2.8794
07:36:53|2.8794
07:36:54|2.8794
07:36:54|2.8795
07:36:56|2.8795
07:36:57|2.8795
07:36:57|2.8794
07:36:59|2.8794
07:37:00|2.8794
07:37:01|2.8794
07:37:01|2.8787
07:37:02|2.8797
07:37:03|2.8797
07:37:06|2.8792
07:37:08|2.8805
07:37:09|2.8805
07:37:10|2.8799
07:37:11|2.8798
07:37:12|2.8793
07:37:13|2.8793
07:37:14|2.8793
07:37:15|2.8798
07:37:16|2.8798
07:37:17|2.8798
07:37:18|2.8798
07:37:19|2.8798
07:37:20|2.8794
07:37:21|2.8795
07:37:22|2.8795
07:37:23|2.8795
07:37:24|2.8816
07:37:25|2.8815
07:37:26|2.8815
07:37:27|2.8815
07:37:28|2.8815
07:37:29|2.8815
07:37:30|2.8815
07:37:31|2.8824
07:37:33|2.8824
07:37:34|2.8824
07:37:35|2.8824
07:37:36|2.8809
07:37:37|2.8814
07:37:38|2.8814
07:37:39|2.8814
07:37:40|2.8814
07:37:41|2.8813
07:37:42|2.8813
07:37:43|2.8813
07:37:44|2.8813
07:37:45|2.8813
07:37:45|2.8813
07:37:46|2.8813
07:37:48|2.8816
07:37:48|2.8829
07:37:49|2.883
07:37:52|2.8834
07:37:54|2.8837
07:37:54|2.8837
07:37:55|2.8834
07:37:57|2.8839
07:37:57|2.8836
07:37:58|2.8834
07:37:59|2.884
07:38:00|2.8836
07:38:01|2.8838
07:38:03|2.8838
07:38:04|2.8843
07:38:05|2.884
07:38:07|2.8838
07:38:09|2.8838
07:38:10|2.8838
07:38:11|2.886
07:38:12|2.8874
07:38:13|2.8873
07:38:14|2.887
07:38:15|2.887
07:38:16|2.887
07:38:17|2.887
07:38:18|2.8866
07:38:19|2.8866
07:38:20|2.8869
07:38:21|2.8869
07:38:22|2.884
07:38:23|2.8858
07:38:24|2.8859
07:38:25|2.886
07:38:26|2.8856
07:38:27|2.886
07:38:29|2.8863
07:38:31|2.8864
07:38:32|2.8864
07:38:32|2.8864
07:38:34|2.8869
07:38:35|2.8867
07:38:36|2.8867
07:38:37|2.8864
07:38:38|2.8864
07:38:39|2.8864
07:38:40|2.8864
07:38:41|2.8864
07:38:41|2.8864
07:38:43|2.8865
07:38:44|2.887
07:38:44|2.887
07:38:46|2.8867
07:38:48|2.887
07:38:48|2.887
07:38:50|2.8873
07:38:51|2.8877
07:38:51|2.8877
07:38:53|2.8875
07:38:53|2.8875
07:38:54|2.8875
07:38:56|2.8875
07:38:57|2.8875
07:38:57|2.8875
07:38:58|2.8868
07:38:59|2.8873
07:39:00|2.886
07:39:01|2.8856
07:39:02|2.8856
07:39:04|2.8856
07:39:04|2.8841
07:39:05|2.8848
07:39:08|2.8838
07:39:09|2.8836
07:39:09|2.8837
07:39:11|2.8837
07:39:11|2.8823
07:39:12|2.8821
07:39:14|2.8821
07:39:15|2.8824
07:39:16|2.8824
07:39:17|2.8824
07:39:18|2.8815
07:39:19|2.8807
07:39:20|2.8807
07:39:21|2.8807
07:39:22|2.8809
07:39:23|2.8813
07:39:24|2.8809
07:39:24|2.8818
07:39:26|2.8818
07:39:27|2.8818
07:39:28|2.8815
07:39:29|2.882
07:39:30|2.8817
07:39:31|2.8817
07:39:32|2.8817
07:39:33|2.8819
07:39:33|2.8819
07:39:35|2.8819
07:39:36|2.8819
07:39:37|2.8819
07:39:38|2.8819
07:39:39|2.8832
07:39:39|2.8842
07:39:40|2.8837
07:39:42|2.8833
07:39:43|2.8833
07:39:44|2.8843
07:39:44|2.8851
07:39:46|2.8857
07:39:47|2.8857
07:39:48|2.8857
07:39:49|2.8857
07:39:49|2.8857
07:39:50|2.8857
07:39:52|2.8857
07:39:53|2.8839
07:39:53|2.8845
07:39:55|2.8845
07:39:56|2.8845
07:39:57|2.8833
07:39:58|2.8819
07:39:58|2.8821
07:40:01|2.8814
07:40:01|2.8812
07:40:02|2.8807
07:40:03|2.8808
07:40:04|2.8809
07:40:05|2.8809
07:40:06|2.88
07:40:08|2.88
07:40:10|2.8795
07:40:10|2.8796
07:40:12|2.8792
07:40:13|2.8792
07:40:14|2.8796
07:40:16|2.8796
07:40:17|2.8803
07:40:18|2.8799
07:40:19|2.8799
07:40:20|2.8799
07:40:21|2.8793
07:40:22|2.8799
07:40:23|2.8799
07:40:24|2.88
07:40:25|2.88
07:40:26|2.88
07:40:27|2.88
07:40:28|2.88
07:40:29|2.88
07:40:30|2.88
07:40:31|2.8799
07:40:32|2.8799
07:40:33|2.8798
07:40:34|2.8798
07:40:35|2.8798
07:40:36|2.8803
07:40:37|2.8804
07:40:38|2.8807
07:40:40|2.8813
07:40:40|2.8832
07:40:41|2.8832
07:40:42|2.8832
07:40:43|2.8823
07:40:45|2.8823
07:40:46|2.8822
07:40:47|2.8817
07:40:48|2.8817
07:40:49|2.8817
07:40:50|2.8817
07:40:51|2.8817
07:40:52|2.8817
07:40:53|2.881
07:40:54|2.8811
07:40:55|2.8816
07:40:56|2.8823
07:40:57|2.8834
07:40:58|2.8839
07:40:59|2.8834
07:41:00|2.8834
07:41:01|2.8835
07:41:02|2.8835
07:41:03|2.8816
07:41:04|2.8816
07:41:05|2.8829
07:41:06|2.8829
07:41:07|2.882
07:41:08|2.882
07:41:10|2.882
07:41:12|2.8816
07:41:14|2.8816
07:41:14|2.8816
07:41:16|2.8816
07:41:17|2.8816
07:41:18|2.8816
07:41:19|2.8805
07:41:20|2.8812
07:41:21|2.8806
07:41:22|2.8806
07:41:23|2.8806
07:41:24|2.8806
07:41:25|2.8806
07:41:26|2.8806
07:41:27|2.8804
07:41:28|2.8804
07:41:29|2.8803
07:41:30|2.8812
07:41:31|2.8812
07:41:32|2.8819
07:41:33|2.8827
07:41:34|2.8835
07:41:35|2.8835
07:41:36|2.8835
07:41:37|2.8838
07:41:38|2.8838
07:41:39|2.8838
07:41:40|2.8838
07:41:42|2.8832
07:41:43|2.8835
07:41:44|2.882
07:41:45|2.8823
07:41:46|2.8834
07:41:46|2.8834
07:41:47|2.8838
07:41:48|2.8838
07:41:50|2.8839
07:41:51|2.8833
07:41:52|2.8835
07:41:53|2.8835
07:41:54|2.8835
07:41:54|2.8835
07:41:56|2.8843
07:41:57|2.8841
07:41:58|2.8838
07:41:59|2.8838
07:42:01|2.8849
07:42:01|2.8841
07:42:02|2.8839
07:42:04|2.8839
07:42:05|2.8829
07:42:05|2.882
07:42:07|2.8814
07:42:07|2.8822
07:42:08|2.8822
07:42:10|2.8812
07:42:11|2.8801
07:42:12|2.8801
07:42:14|2.8801
07:42:15|2.8799
07:42:16|2.8794
07:42:17|2.8797
07:42:18|2.8797
07:42:19|2.8792
07:42:20|2.8797
07:42:21|2.8797
07:42:22|2.881
07:42:23|2.881
07:42:24|2.8799
07:42:25|2.8799
07:42:26|2.8799
07:42:28|2.8801
07:42:29|2.8805
07:42:30|2.8805
07:42:31|2.8805
07:42:32|2.8805
07:42:33|2.8802
07:42:34|2.8802
07:42:35|2.8802
07:42:36|2.8802
07:42:37|2.8807
07:42:38|2.8807
07:42:39|2.8807
07:42:40|2.8807
07:42:41|2.8813
07:42:42|2.8823
07:42:43|2.8823
07:42:44|2.8823
07:42:45|2.8823
07:42:46|2.8823
07:42:47|2.8816
07:42:48|2.8818
07:42:49|2.8818
07:42:50|2.8818
07:42:51|2.881
07:42:52|2.881
07:42:53|2.881
07:42:54|2.8806
07:42:55|2.8806
07:42:56|2.8804
07:42:57|2.8803
07:42:58|2.8803
07:42:59|2.8803
07:43:00|2.8805
07:43:01|2.8794
07:43:02|2.8794
07:43:03|2.8794
07:43:04|2.8794
07:43:05|2.8794
07:43:06|2.8794
07:43:07|2.8802
07:43:08|2.8802
07:43:09|2.8802
07:43:10|2.88
07:43:11|2.8794
07:43:13|2.8776
07:43:13|2.8776
07:43:15|2.8779
07:43:16|2.8779
07:43:17|2.8782
07:43:18|2.8782
07:43:19|2.8787
07:43:20|2.8786
07:43:21|2.8786
07:43:22|2.8786
07:43:23|2.8786
07:43:24|2.8781
07:43:25|2.8779
07:43:26|2.8781
07:43:27|2.8781
07:43:28|2.8779
07:43:29|2.8779
07:43:30|2.8779
07:43:31|2.8779
07:43:32|2.8779
07:43:33|2.878
07:43:34|2.8779
07:43:35|2.8763
07:43:36|2.8762
07:43:37|2.8761
07:43:38|2.8761
07:43:39|2.876
07:43:40|2.8764
07:43:41|2.8764
07:43:42|2.8766
07:43:43|2.8766
07:43:44|2.8766
07:43:45|2.8766
07:43:46|2.8764
07:43:47|2.8764
07:43:48|2.8764
07:43:49|2.8762
07:43:50|2.8775
07:43:51|2.8775
07:43:52|2.8766
07:43:53|2.8766
07:43:54|2.8766
07:43:55|2.8766
07:43:56|2.876
07:43:57|2.8749
07:43:58|2.8745
07:43:59|2.8745
07:44:00|2.8744
07:44:01|2.8744
07:44:02|2.8751
07:44:03|2.8747
07:44:04|2.8747
07:44:05|2.8747
07:44:06|2.8745
07:44:07|2.8745
07:44:08|2.8745
07:44:09|2.8748
07:44:10|2.8747
07:44:12|2.8745
07:44:13|2.8746
07:44:15|2.8746
07:44:16|2.8754
07:44:17|2.8754
07:44:18|2.8754
07:44:19|2.8758
07:44:20|2.876
07:44:21|2.8755
07:44:23|2.876
07:44:24|2.876
07:44:24|2.8747
07:44:25|2.8745
07:44:26|2.8745
07:44:28|2.874
07:44:29|2.874
07:44:30|2.874
07:44:31|2.874
07:44:32|2.8729
07:44:33|2.8729
07:44:34|2.8736
07:44:35|2.8749
07:44:36|2.8749
07:44:37|2.8749
07:44:38|2.8739
07:44:39|2.8739
07:44:40|2.8752
07:44:41|2.8752
07:44:42|2.8752
07:44:43|2.8752
07:44:44|2.8752
07:44:45|2.8749
07:44:46|2.8752
07:44:47|2.8754
07:44:48|2.8759
07:44:49|2.8759
07:44:50|2.8763
07:44:51|2.8759
07:44:52|2.8759
07:44:53|2.8759
07:44:54|2.8761
07:44:55|2.8763
07:44:56|2.8763
07:44:57|2.8757
07:44:58|2.8757
07:44:59|2.8757
07:45:00|2.8757
07:45:01|2.8757
07:45:02|2.8767
07:45:03|2.8742
07:45:04|2.8755
07:45:05|2.8752
07:45:06|2.8755
07:45:07|2.8755
07:45:08|2.8755
07:45:09|2.8755
07:45:10|2.8755
07:45:11|2.8754
07:45:12|2.8768
07:45:14|2.877
07:45:15|2.8771
07:45:17|2.8766
07:45:18|2.8766
07:45:19|2.8761
07:45:19|2.8762
07:45:21|2.8762
07:45:21|2.8763
07:45:23|2.8755
07:45:24|2.8771
07:45:24|2.8786
07:45:25|2.8792
07:45:27|2.8789
07:45:28|2.8795
07:45:28|2.8793
07:45:30|2.8793
07:45:30|2.8793
07:45:31|2.8794
07:45:32|2.8794
07:45:34|2.8797
07:45:35|2.8796
07:45:35|2.8792
07:45:37|2.8792
07:45:37|2.8785
07:45:38|2.8785
07:45:39|2.8785
07:45:40|2.8785
07:45:42|2.8786
07:45:42|2.8787
07:45:44|2.8787
07:45:44|2.8775
07:45:46|2.8775
07:45:46|2.8782
07:45:47|2.8782
07:45:48|2.8782
07:45:49|2.8782
07:45:50|2.8774
07:45:52|2.8774
07:45:52|2.8774
07:45:53|2.8774
07:45:54|2.8776
07:45:55|2.8776
07:45:56|2.8775
07:45:57|2.8775
07:45:59|2.8775
07:46:00|2.877
07:46:00|2.8763
07:46:01|2.8764
07:46:02|2.8771
07:46:03|2.8761
07:46:04|2.8761
07:46:06|2.8759
07:46:06|2.8759
07:46:08|2.8759
07:46:08|2.8758
07:46:09|2.8772
07:46:10|2.8774
07:46:11|2.8761
07:46:13|2.8761
07:46:15|2.8763
07:46:15|2.8774
07:46:18|2.8778
07:46:18|2.8778
07:46:20|2.8766
07:46:20|2.8777
07:46:21|2.8784
07:46:22|2.8787
07:46:23|2.8793
07:46:25|2.8799
07:46:25|2.8799
07:46:27|2.8796
07:46:28|2.8788
07:46:29|2.8788
07:46:30|2.8788
07:46:32|2.8784
07:46:32|2.8784
07:46:33|2.8787
07:46:35|2.8787
07:46:36|2.8787
07:46:36|2.8784
07:46:38|2.8782
07:46:39|2.8786
07:46:39|2.8786
07:46:41|2.8786
07:46:42|2.8786
07:46:43|2.8786
07:46:44|2.8796
07:46:44|2.8796
07:46:46|2.8796
07:46:47|2.8796
07:46:48|2.8791
07:46:49|2.8798
07:46:50|2.8795
07:46:51|2.8798
07:46:52|2.8798
07:46:53|2.8797
07:46:54|2.8797
07:46:55|2.8797
07:46:56|2.88
07:46:57|2.88
07:46:58|2.88
07:46:58|2.8803
07:47:00|2.8803
07:47:01|2.8808
07:47:02|2.8808
07:47:02|2.8808
07:47:04|2.8814
07:47:05|2.8815
07:47:06|2.8816
07:47:06|2.8808
07:47:07|2.8803
07:47:09|2.8799
07:47:09|2.8801
07:47:11|2.8804
07:47:12|2.8804
07:47:12|2.879
07:47:14|2.879
07:47:15|2.8795
07:47:17|2.8795
07:47:18|2.879
07:47:19|2.8819
07:47:21|2.8819
07:47:22|2.8819
07:47:24|2.8811
07:47:24|2.8811
07:47:26|2.8818
07:47:26|2.8817
07:47:27|2.8817
07:47:28|2.8817
07:47:30|2.8812
07:47:31|2.8812
07:47:32|2.8812
07:47:33|2.8812
07:47:34|2.8812
07:47:35|2.8812
07:47:37|2.8812
07:47:38|2.8809
07:47:39|2.8814
07:47:40|2.8814
07:47:41|2.8814
07:47:42|2.8814
07:47:43|2.8822
07:47:44|2.8822
07:47:45|2.8824
07:47:46|2.8824
07:47:46|2.8829
07:47:48|2.8829
07:47:48|2.8829
07:47:50|2.8829
07:47:51|2.8829
07:47:52|2.8829
07:47:53|2.8835
07:47:53|2.8835
07:47:54|2.8835
07:47:56|2.8835
07:47:57|2.8839
07:47:58|2.8839
07:47:58|2.8839
07:48:00|2.8839
07:48:01|2.8839
07:48:02|2.8839
07:48:03|2.884
07:48:05|2.8841
07:48:05|2.8846
07:48:06|2.8839
07:48:07|2.8839
07:48:08|2.8839
07:48:09|2.8839
07:48:10|2.8839
07:48:11|2.8839
07:48:12|2.8839
07:48:14|2.8854
07:48:14|2.8854
07:48:17|2.8855
07:48:17|2.8855
07:48:19|2.8855
07:48:20|2.8855
07:48:22|2.8855
07:48:23|2.8856
07:48:24|2.8856
07:48:25|2.8871
07:48:27|2.8854
07:48:29|2.884
07:48:30|2.8842
07:48:30|2.8841
07:48:32|2.8862
07:48:33|2.8863
07:48:34|2.8863
07:48:34|2.8863
07:48:35|2.8849
07:48:37|2.8849
07:48:37|2.8849
07:48:39|2.8849
07:48:39|2.8854
07:48:42|2.8855
07:48:42|2.885
07:48:43|2.8858
07:48:44|2.8851
07:48:45|2.8851
07:48:46|2.8851
07:48:47|2.8851
07:48:48|2.8856
07:48:49|2.8856
07:48:50|2.8856
07:48:51|2.8856
07:48:52|2.8849
07:48:53|2.8846
07:48:54|2.884
07:48:56|2.8837
07:48:57|2.8837
07:48:58|2.8831
07:48:59|2.8827
07:49:00|2.8827
07:49:01|2.8827
07:49:02|2.8827
07:49:03|2.8834
07:49:04|2.8834
07:49:05|2.885
07:49:06|2.885
07:49:07|2.885
07:49:08|2.8851
07:49:09|2.8851
07:49:10|2.8851
07:49:11|2.8851
07:49:12|2.8855
07:49:13|2.8856
07:49:14|2.8856
07:49:15|2.8861
07:49:16|2.8861
07:49:18|2.8868
07:49:20|2.8862
07:49:20|2.8855
07:49:21|2.8864
07:49:23|2.8864
07:49:24|2.8864
07:49:24|2.886
07:49:25|2.8862
07:49:27|2.8867
07:49:27|2.8867
07:49:30|2.8867
07:49:31|2.8867
07:49:31|2.8874
07:49:32|2.8885
07:49:33|2.8885
07:49:34|2.8887
07:49:35|2.8881
07:49:36|2.8881
07:49:37|2.8881
07:49:38|2.8883
07:49:39|2.888
07:49:40|2.8889
07:49:41|2.8889
07:49:42|2.8883
07:49:43|2.8883
07:49:44|2.8879
07:49:45|2.8884
07:49:46|2.8879
07:49:47|2.8879
07:49:48|2.8858
07:49:49|2.8861
07:49:51|2.8861
07:49:52|2.886
07:49:53|2.886
07:49:53|2.886
07:49:54|2.8858
07:49:55|2.886
07:49:56|2.8865
07:49:57|2.8876
07:49:58|2.8873
07:49:59|2.8873
07:50:00|2.8873
07:50:01|2.8882
07:50:02|2.8882
07:50:03|2.8883
07:50:04|2.8876
07:50:06|2.8879
07:50:06|2.8879
07:50:08|2.8881
07:50:09|2.8876
07:50:09|2.8876
07:50:10|2.8876
07:50:11|2.8871
07:50:13|2.8871
07:50:13|2.8871
07:50:15|2.8861
07:50:16|2.8851
07:50:17|2.8855
07:50:19|2.8852
07:50:21|2.885
07:50:21|2.885
07:50:23|2.8846
07:50:24|2.8848
07:50:26|2.8846
07:50:27|2.8845
07:50:28|2.8849
07:50:28|2.8849
07:50:29|2.8849
07:50:31|2.8845
07:50:31|2.8845
07:50:34|2.8845
07:50:35|2.8845
07:50:35|2.8854
07:50:36|2.8859
07:50:38|2.8859
07:50:38|2.8854
07:50:39|2.8859
07:50:40|2.886
07:50:42|2.8867
07:50:43|2.8867
07:50:44|2.8853
07:50:45|2.8853
07:50:46|2.8853
07:50:47|2.8853
07:50:48|2.8852
07:50:49|2.8852
07:50:50|2.8852
07:50:51|2.8841
07:50:52|2.8841
07:50:53|2.8841
07:50:54|2.8841
07:50:55|2.8839
07:50:56|2.8839
07:50:58|2.8851
07:50:59|2.8851
07:51:00|2.8851
07:51:01|2.8859
07:51:02|2.8859
07:51:03|2.8853
07:51:04|2.8845
07:51:05|2.8845
07:51:06|2.8846
07:51:07|2.8846
07:51:08|2.8846
07:51:09|2.8848
07:51:10|2.8848
07:51:12|2.8848
07:51:12|2.8847
07:51:14|2.8847
07:51:14|2.8847
07:51:15|2.8846
07:51:16|2.8846
07:51:17|2.8846
07:51:18|2.8839
07:51:20|2.8836
07:51:21|2.8834
07:51:22|2.8834
07:51:23|2.8837
07:51:25|2.8837
07:51:27|2.8834
07:51:29|2.8824
07:51:29|2.8824
07:51:31|2.8827
07:51:32|2.8827
07:51:33|2.8827
07:51:34|2.8833
07:51:35|2.8832
07:51:36|2.8832
07:51:38|2.8832
07:51:39|2.8845
07:51:40|2.8846
07:51:41|2.8846
07:51:41|2.8843
07:51:42|2.8843
07:51:44|2.8843
07:51:45|2.8846
07:51:46|2.8846
07:51:47|2.8846
07:51:48|2.8846
07:51:49|2.8846
07:51:50|2.8847
07:51:51|2.8847
07:51:52|2.8847
07:51:53|2.8847
07:51:54|2.885
07:51:55|2.8856
07:51:56|2.8856
07:51:57|2.8856
07:51:58|2.8859
07:51:59|2.8859
07:52:00|2.8859
07:52:01|2.8871
07:52:02|2.8875
07:52:03|2.8875
07:52:05|2.8883
07:52:06|2.8883
07:52:07|2.8889
07:52:07|2.8889
07:52:08|2.8889
07:52:10|2.8889
07:52:11|2.8889
07:52:12|2.8889
07:52:13|2.8884
07:52:14|2.8884
07:52:15|2.8883
07:52:16|2.8884
07:52:17|2.8884
07:52:18|2.887
07:52:19|2.887
07:52:21|2.8884
07:52:22|2.8885
07:52:24|2.89
07:52:26|2.8903
07:52:28|2.8903
07:52:28|2.8894
07:52:30|2.8892
07:52:31|2.8888
07:52:32|2.8899
07:52:33|2.8899
07:52:33|2.8899
07:52:34|2.8895
07:52:36|2.8895
07:52:37|2.8895
07:52:38|2.8895
07:52:39|2.8889
07:52:39|2.8895
07:52:41|2.89
07:52:42|2.8899
07:52:42|2.8899
07:52:43|2.8899
07:52:44|2.8902
07:52:45|2.8902
07:52:47|2.8902
07:52:47|2.8892
07:52:48|2.8903
07:52:50|2.8911
07:52:50|2.8909
07:52:51|2.8909
07:52:52|2.8909
07:52:53|2.8909
07:52:54|2.8909
07:52:55|2.8909
07:52:57|2.8909
07:52:57|2.8909
07:52:58|2.8909
07:53:00|2.8909
07:53:01|2.8911
07:53:02|2.8922
07:53:02|2.8922
07:53:04|2.8922
07:53:05|2.8924
07:53:06|2.8931
07:53:06|2.8931
07:53:07|2.8936
07:53:08|2.8936
07:53:10|2.893
07:53:11|2.892
07:53:12|2.892
07:53:14|2.8921
07:53:14|2.8925
07:53:15|2.8925
07:53:16|2.8918
07:53:17|2.8918
07:53:18|2.8923
07:53:19|2.8923
07:53:20|2.8926
07:53:23|2.8916
07:53:23|2.8918
07:53:25|2.8925
07:53:26|2.8911
07:53:27|2.8904
07:53:29|2.8898
07:53:31|2.8898
07:53:32|2.8883
07:53:33|2.889
07:53:34|2.8885
07:53:35|2.8885
07:53:36|2.8893
07:53:37|2.8893
07:53:38|2.8894
07:53:39|2.8896
07:53:40|2.8896
07:53:41|2.8895
07:53:42|2.8895
07:53:43|2.8902
07:53:44|2.8902
07:53:45|2.8902
07:53:46|2.8895
07:53:48|2.891
07:53:49|2.891
07:53:49|2.8936
07:53:50|2.8937
07:53:52|2.8941
07:53:53|2.8938
07:53:54|2.8941
07:53:55|2.8957
07:53:56|2.8952
07:53:57|2.8967
07:53:58|2.897
07:53:59|2.8972
07:54:00|2.8972
07:54:01|2.8974
07:54:02|2.8977
07:54:02|2.8974
07:54:04|2.8981
07:54:05|2.898
07:54:06|2.8974
07:54:07|2.8978
07:54:08|2.8967
07:54:09|2.8966
07:54:10|2.8966
07:54:11|2.8972
07:54:11|2.8968
07:54:13|2.8959
07:54:14|2.896
07:54:15|2.896
07:54:16|2.896
07:54:17|2.8967
07:54:18|2.8967
07:54:19|2.8952
07:54:20|2.8952
07:54:21|2.8969
07:54:23|2.8966
07:54:24|2.8958
07:54:25|2.8969
07:54:26|2.8969
07:54:27|2.8971
07:54:28|2.8972
07:54:30|2.8983
07:54:31|2.8993
07:54:32|2.8996
07:54:33|2.8999
07:54:34|2.8999
07:54:35|2.8989
07:54:36|2.8998
07:54:37|2.8989
07:54:38|2.899
07:54:39|2.899
07:54:40|2.8983
07:54:41|2.8983
07:54:42|2.899
07:54:42|2.899
07:54:43|2.8989
07:54:45|2.8983
07:54:46|2.8983
07:54:47|2.8983
07:54:48|2.899
07:54:49|2.9007
07:54:50|2.9007
07:54:50|2.9006
07:54:52|2.8999
07:54:53|2.9006
07:54:53|2.9006
07:54:55|2.9006
07:54:56|2.9005
07:54:56|2.9007
07:54:58|2.9007
07:54:59|2.9011
07:55:00|2.9011
07:55:01|2.9016
07:55:02|2.9005
07:55:03|2.8992
07:55:04|2.8992
07:55:04|2.8992
07:55:06|2.9006
07:55:07|2.9008
07:55:07|2.9008
07:55:09|2.9008
07:55:09|2.9006
07:55:10|2.9005
07:55:12|2.9006
07:55:13|2.9006
07:55:14|2.9
07:55:15|2.899
07:55:16|2.899
07:55:17|2.8997
07:55:17|2.9005
07:55:19|2.9005
07:55:19|2.9004
07:55:20|2.9006
07:55:22|2.9006
07:55:22|2.9001
07:55:24|2.9006
07:55:26|2.9006
07:55:27|2.9013
07:55:27|2.9018
07:55:29|2.9013
07:55:30|2.9015
07:55:31|2.9015
07:55:32|2.9015
07:55:33|2.9015
07:55:34|2.901
07:55:36|2.8989
07:55:37|2.8989
07:55:38|2.899
07:55:39|2.899
07:55:40|2.899
07:55:41|2.8995
07:55:42|2.8995
07:55:43|2.899
07:55:43|2.899
07:55:44|2.8997
07:55:45|2.8996
07:55:47|2.8986
07:55:47|2.8986
07:55:48|2.8983
07:55:49|2.8981
07:55:51|2.8969
07:55:53|2.896
07:55:53|2.896
07:55:54|2.8937
07:55:56|2.8955
07:55:56|2.8958
07:55:57|2.8956
07:55:58|2.8954
07:55:59|2.8954
07:56:00|2.8952
07:56:01|2.8952
07:56:03|2.8952
07:56:04|2.8952
07:56:04|2.8952
07:56:06|2.8962
07:56:07|2.8964
07:56:07|2.8965
07:56:08|2.8956
07:56:10|2.8957
07:56:10|2.8957
07:56:11|2.8956
07:56:12|2.8959
07:56:14|2.8955
07:56:14|2.8955
07:56:15|2.8965
07:56:16|2.8961
07:56:18|2.8962
07:56:19|2.8962
07:56:20|2.8962
07:56:20|2.8968
07:56:22|2.8971
07:56:22|2.8966
07:56:25|2.8966
07:56:26|2.8972
07:56:27|2.8972
07:56:28|2.8962
07:56:30|2.8956
07:56:32|2.8952
07:56:33|2.8953
07:56:34|2.8953
07:56:35|2.8953
07:56:36|2.8953
07:56:37|2.8952
07:56:37|2.8952
07:56:39|2.8951
07:56:39|2.895
07:56:41|2.8942
07:56:42|2.8936
07:56:43|2.8935
07:56:44|2.8932
07:56:44|2.8934
07:56:46|2.8939
07:56:47|2.894
07:56:48|2.8934
07:56:49|2.8943
07:56:50|2.8943
07:56:51|2.8966
07:56:52|2.8955
07:56:52|2.8956
07:56:54|2.8947
07:56:55|2.8953
07:56:56|2.8953
07:56:57|2.8944
07:56:58|2.8955
07:56:59|2.8955
07:57:00|2.8947
07:57:00|2.8947
07:57:02|2.8947
07:57:03|2.8953
07:57:04|2.8953
07:57:06|2.8962
07:57:07|2.8953
07:57:08|2.897
07:57:09|2.897
07:57:09|2.8972
07:57:11|2.8972
07:57:13|2.8963
07:57:13|2.8971
07:57:14|2.897
07:57:15|2.8979
07:57:16|2.8987
07:57:17|2.8988
07:57:18|2.8988
07:57:19|2.8988
07:57:20|2.8994
07:57:21|2.9
07:57:22|2.9004
07:57:25|2.9002
07:57:27|2.9018
07:57:28|2.9014
07:57:29|2.9014
07:57:31|2.9013
07:57:32|2.9008
07:57:33|2.9008
07:57:34|2.9008
07:57:36|2.901
07:57:38|2.9008
07:57:39|2.9008
07:57:40|2.9008
07:57:42|2.9016
07:57:42|2.9013
07:57:43|2.9014
07:57:44|2.9014
07:57:45|2.902
07:57:46|2.9018
07:57:47|2.9024
07:57:48|2.9024
07:57:50|2.9029
07:57:50|2.9022
07:57:51|2.9016
07:57:52|2.9004
07:57:53|2.9004
07:57:54|2.9009
07:57:55|2.9013
07:57:56|2.9007
07:57:57|2.9012
07:57:58|2.9023
07:57:59|2.9011
07:58:00|2.9011
07:58:01|2.9018
07:58:02|2.9015
07:58:03|2.9014
07:58:04|2.9018
07:58:05|2.9023
07:58:06|2.9016
07:58:07|2.9016
07:58:08|2.9016
07:58:09|2.9016
07:58:11|2.9014
07:58:11|2.9018
07:58:12|2.9019
07:58:13|2.9023
07:58:14|2.9023
07:58:15|2.9018
07:58:17|2.9018
07:58:17|2.9018
07:58:19|2.9028
07:58:20|2.9039
07:58:21|2.9034
07:58:22|2.9039
07:58:23|2.9039
07:58:24|2.903
07:58:25|2.903
07:58:26|2.9037
07:58:28|2.9033
07:58:29|2.9038
07:58:30|2.9038
07:58:31|2.9037
07:58:32|2.9039
07:58:33|2.9039
07:58:34|2.9044
07:58:35|2.9044
07:58:37|2.9044
07:58:37|2.9044
07:58:38|2.9046
07:58:39|2.9046
07:58:40|2.9045
07:58:41|2.905
07:58:42|2.9038
07:58:43|2.9031
07:58:44|2.9034
07:58:45|2.9036
07:58:46|2.9037
07:58:47|2.9037
07:58:48|2.9037
07:58:49|2.903
07:58:50|2.9034
07:58:52|2.9031
07:58:52|2.9031
07:58:53|2.9035
07:58:54|2.9027
07:58:55|2.9027
07:58:56|2.9035
07:58:57|2.9035
07:58:58|2.9031
07:58:59|2.9016
07:59:00|2.9018
07:59:01|2.9026
07:59:03|2.9018
07:59:04|2.9018
07:59:05|2.9008
07:59:06|2.9004
07:59:07|2.8993
07:59:08|2.9
07:59:09|2.8994
07:59:10|2.8994
07:59:11|2.8998
07:59:12|2.9001
07:59:13|2.9001
07:59:14|2.9001
07:59:15|2.8998
07:59:16|2.9006
07:59:17|2.9006
07:59:18|2.9006
07:59:19|2.9007
07:59:20|2.9002
07:59:21|2.9004
07:59:22|2.9009
07:59:23|2.9009
07:59:24|2.9017
07:59:25|2.9017
07:59:26|2.9017
07:59:27|2.9016
07:59:29|2.9018
07:59:31|2.9018
07:59:31|2.9013
07:59:32|2.9018
07:59:34|2.9025
07:59:36|2.9028
07:59:36|2.9029
07:59:38|2.903
07:59:39|2.903
07:59:39|2.9024
07:59:41|2.9024
07:59:41|2.9024
07:59:43|2.9024
07:59:44|2.9035
07:59:45|2.9031
07:59:45|2.9026
07:59:47|2.9026
07:59:47|2.9024
07:59:48|2.9013
07:59:49|2.9016
07:59:51|2.9013
07:59:52|2.9013
07:59:53|2.9013
07:59:54|2.9013
07:59:55|2.9013
07:59:56|2.9018
07:59:57|2.9013
07:59:58|2.9013
07:59:59|2.9005
08:00:00|2.9006
08:00:01|2.9006
08:00:02|2.9006
08:00:03|2.9013
08:00:04|2.9006
08:00:05|2.9015
08:00:06|2.9013
08:00:07|2.9012
08:00:08|2.9012
08:00:09|2.9011
08:00:10|2.9011
08:00:11|2.9007
08:00:12|2.9007
08:00:13|2.9008
08:00:14|2.9016
08:00:15|2.9013
08:00:16|2.9013
08:00:17|2.9013
08:00:18|2.9013
08:00:19|2.901
08:00:20|2.9013
08:00:21|2.9007
08:00:22|2.9005
08:00:23|2.9005
08:00:24|2.9013
08:00:25|2.9013
08:00:26|2.9007
08:00:27|2.9002
08:00:29|2.9002
08:00:31|2.9
08:00:33|2.9
08:00:34|2.9015
08:00:34|2.9015
08:00:36|2.9015
08:00:36|2.9015
08:00:38|2.9013
08:00:38|2.9012
08:00:39|2.9009
08:00:40|2.9009
08:00:41|2.9001
08:00:42|2.8979
08:00:43|2.8975
08:00:44|2.8985
08:00:45|2.8986
08:00:46|2.899
08:00:47|2.9004
08:00:48|2.9004
08:00:49|2.9004
08:00:50|2.9005
08:00:51|2.9005
08:00:52|2.9005
08:00:53|2.9005
08:00:54|2.8998
08:00:55|2.9
08:00:56|2.9
08:00:57|2.8998
08:00:58|2.8998
08:00:59|2.8999
08:01:00|2.8997
08:01:01|2.8984
08:01:02|2.8984
08:01:03|2.8995
08:01:04|2.8995
08:01:05|2.8982
08:01:06|2.8989
08:01:07|2.8989
08:01:08|2.8989
08:01:09|2.8984
08:01:10|2.897
08:01:11|2.8978
08:01:12|2.8977
08:01:13|2.8973
08:01:14|2.8973
08:01:15|2.8992
08:01:16|2.8992
08:01:17|2.8984
08:01:18|2.8984
08:01:19|2.8984
08:01:20|2.8984
08:01:21|2.8983
08:01:22|2.8978
08:01:23|2.8982
08:01:24|2.8962
08:01:25|2.895
08:01:26|2.895
08:01:27|2.8956
08:01:29|2.8949
08:01:31|2.8947
08:01:32|2.8942
08:01:33|2.8943
08:01:34|2.8944
08:01:36|2.8942
08:01:37|2.8912
08:01:38|2.8912
08:01:39|2.8923
08:01:40|2.8921
08:01:42|2.8926
08:01:43|2.8913
08:01:44|2.8905
08:01:45|2.8905
08:01:46|2.8905
08:01:47|2.8927
08:01:48|2.8918
08:01:49|2.8932
08:01:50|2.8928
08:01:51|2.8928
08:01:52|2.8945
08:01:53|2.8941
08:01:54|2.894
08:01:55|2.8948
08:01:56|2.8948
08:01:57|2.8944
08:01:58|2.8953
08:01:59|2.8953
08:02:00|2.8953
08:02:01|2.8947
08:02:02|2.8947
08:02:03|2.8962
08:02:04|2.8962
08:02:05|2.8951
08:02:06|2.894
08:02:07|2.8955
08:02:08|2.8945
08:02:09|2.8945
08:02:10|2.8945
08:02:11|2.8941
08:02:12|2.8941
08:02:13|2.8948
08:02:14|2.8948
08:02:15|2.8948
08:02:16|2.8948
08:02:17|2.8934
08:02:18|2.8939
08:02:19|2.8939
08:02:20|2.8941
08:02:21|2.894
08:02:22|2.894
08:02:23|2.8928
08:02:24|2.8928
08:02:25|2.8921
08:02:26|2.8912
08:02:27|2.8911
08:02:28|2.8911
08:02:29|2.8909
08:02:31|2.8922
08:02:32|2.8914
08:02:33|2.8932
08:02:34|2.8936
08:02:35|2.8939
08:02:36|2.8938
08:02:38|2.8934
08:02:38|2.8932
08:02:40|2.8936
08:02:41|2.8936
08:02:42|2.8936
08:02:43|2.8929
08:02:44|2.8934
08:02:45|2.8941
08:02:45|2.8941
08:02:47|2.8952
08:02:48|2.8962
08:02:49|2.8962
08:02:49|2.8962
08:02:50|2.8961
08:02:51|2.8962
08:02:53|2.8962
08:02:54|2.8962
08:02:55|2.8955
08:02:56|2.8955
08:02:57|2.8955
08:02:58|2.8952
08:02:59|2.8958
08:03:00|2.8949
08:03:01|2.8951
08:03:02|2.8961
08:03:02|2.8953
08:03:03|2.8953
08:03:05|2.8958
08:03:06|2.8955
08:03:07|2.8937
08:03:08|2.8936
08:03:09|2.8925
08:03:10|2.8932
08:03:11|2.8932
08:03:12|2.8932
08:03:13|2.8916
08:03:14|2.8916
08:03:15|2.8916
08:03:16|2.891
08:03:17|2.891
08:03:18|2.891
08:03:19|2.891
08:03:20|2.8905
08:03:21|2.8886
08:03:22|2.8894
08:03:23|2.888
08:03:24|2.8878
08:03:25|2.8878
08:03:26|2.8897
08:03:27|2.8894
08:03:28|2.8886
08:03:29|2.8897
08:03:30|2.8897
08:03:32|2.8899
08:03:34|2.8899
08:03:34|2.8899
08:03:36|2.8907
08:03:38|2.8913
08:03:39|2.8926
08:03:40|2.8914
08:03:41|2.8914
08:03:42|2.8914
08:03:43|2.8914
08:03:44|2.8916
08:03:45|2.8917
08:03:46|2.891
08:03:47|2.891
08:03:48|2.8914
08:03:49|2.8914
08:03:50|2.889
08:03:52|2.8904
08:03:52|2.8906
08:03:53|2.8906
08:03:54|2.8906
08:03:55|2.8906
08:03:57|2.8894
08:03:57|2.8893
08:03:58|2.8896
08:03:59|2.8897
08:04:01|2.8897
08:04:02|2.8897
08:04:02|2.8895
08:04:03|2.8895
08:04:04|2.89
08:04:05|2.8899
08:04:06|2.8899
08:04:07|2.8918
08:04:08|2.8928
08:04:09|2.8933
08:04:11|2.8911
08:04:12|2.8911
08:04:12|2.8911
08:04:13|2.8906
08:04:14|2.8906
08:04:16|2.8906
08:04:17|2.8906
08:04:17|2.8906
08:04:18|2.893
08:04:19|2.8926
08:04:20|2.8928
08:04:21|2.8912
08:04:22|2.8917
08:04:23|2.8909
08:04:25|2.8909
08:04:25|2.8901
08:04:26|2.8897
08:04:27|2.8888
08:04:28|2.8896
08:04:29|2.8896
08:04:30|2.8892
08:04:33|2.889
08:04:34|2.8899
08:04:35|2.89
08:04:36|2.8906
08:04:37|2.8903
08:04:38|2.89
08:04:39|2.89
08:04:40|2.89
08:04:42|2.89
08:04:42|2.8895
08:04:43|2.8895
08:04:44|2.8895
08:04:45|2.8895
08:04:46|2.8895
08:04:47|2.8901
08:04:48|2.8901
08:04:49|2.8901
08:04:50|2.8895
08:04:52|2.8896
08:04:53|2.8896
08:04:53|2.8896
08:04:55|2.8896
08:04:55|2.8895
08:04:57|2.8896
08:04:57|2.8896
08:04:58|2.8896
08:05:00|2.8896
08:05:00|2.8896
08:05:01|2.8896
08:05:03|2.8901
08:05:04|2.8903
08:05:05|2.8903
08:05:05|2.8903
08:05:06|2.8903
08:05:08|2.8903
08:05:08|2.8903
08:05:09|2.8903
08:05:10|2.8903
08:05:12|2.8931
08:05:12|2.8919
08:05:14|2.8927
08:05:14|2.8933
08:05:15|2.8933
08:05:16|2.8926
08:05:17|2.8926
08:05:19|2.8926
08:05:20|2.8926
08:05:20|2.8926
08:05:22|2.892
08:05:23|2.892
08:05:23|2.892
08:05:24|2.8917
08:05:25|2.8917
08:05:26|2.892
08:05:27|2.892
08:05:29|2.8915
08:05:29|2.8911
08:05:30|2.8912
08:05:31|2.8908
08:05:34|2.8912
08:05:35|2.8919
08:05:36|2.8919
08:05:37|2.8913
08:05:38|2.8909
08:05:39|2.8909
08:05:40|2.8909
08:05:41|2.8915
08:05:42|2.8919
08:05:44|2.892
08:05:44|2.8926
08:05:45|2.8911
08:05:47|2.8911
08:05:47|2.8911
08:05:48|2.8931
08:05:49|2.8917
08:05:50|2.8922
08:05:52|2.8922
08:05:53|2.8933
08:05:53|2.8933
08:05:55|2.8933
08:05:56|2.8949
08:05:57|2.8949
08:05:58|2.8938
08:05:59|2.8938
08:05:59|2.8938
08:06:01|2.895
08:06:01|2.895
08:06:02|2.8947
08:06:04|2.8954
08:06:04|2.8944
08:06:06|2.8944
08:06:07|2.8944
08:06:08|2.8955
08:06:08|2.8949
08:06:10|2.8959
08:06:11|2.895
08:06:12|2.895
08:06:13|2.895
08:06:13|2.896
08:06:15|2.896
08:06:16|2.896
08:06:17|2.896
08:06:18|2.8959
08:06:18|2.8959
08:06:19|2.8951
08:06:21|2.8959
08:06:21|2.8959
08:06:22|2.8959
08:06:23|2.896
08:06:25|2.896
08:06:26|2.896
08:06:26|2.896
08:06:28|2.895
08:06:29|2.8944
08:06:30|2.8944
08:06:31|2.8931
08:06:32|2.8931
08:06:32|2.8922
08:06:34|2.8929
08:06:36|2.8932
08:06:38|2.8939
08:06:38|2.8939
08:06:40|2.8958
08:06:41|2.8952
08:06:42|2.8945
08:06:43|2.8956
08:06:44|2.8956
08:06:45|2.8956
08:06:46|2.8956
08:06:47|2.8956
08:06:48|2.8953
08:06:49|2.8953
08:06:50|2.8953
08:06:51|2.8957
08:06:52|2.8953
08:06:53|2.8953
08:06:54|2.8953
08:06:55|2.896
08:06:56|2.8957
08:06:57|2.8969
08:06:58|2.8967
08:06:59|2.8967
08:07:00|2.8965
08:07:01|2.8959
08:07:02|2.8959
08:07:03|2.8959
08:07:04|2.8959
08:07:05|2.8969
08:07:06|2.8969
08:07:07|2.895
08:07:08|2.895
08:07:09|2.8954
08:07:10|2.8955
08:07:11|2.8952
08:07:12|2.8952
08:07:13|2.8952
08:07:14|2.8963
08:07:15|2.8963
08:07:16|2.8969
08:07:17|2.8969
08:07:18|2.8969
08:07:19|2.8969
08:07:20|2.8979
08:07:21|2.8986
08:07:22|2.8986
08:07:23|2.8986
08:07:24|2.8991
08:07:25|2.8991
08:07:26|2.8991
08:07:27|2.8991
08:07:28|2.8991
08:07:29|2.899
08:07:30|2.8983
08:07:31|2.8974
08:07:32|2.8976
08:07:33|2.8976
08:07:34|2.8978
08:07:36|2.8976
08:07:38|2.897
08:07:39|2.8983
08:07:41|2.8975
08:07:41|2.8977
08:07:43|2.8972
08:07:43|2.8974
08:07:44|2.8992
08:07:45|2.8992
08:07:46|2.8992
08:07:47|2.8989
08:07:48|2.8989
08:07:50|2.8982
08:07:51|2.8982
08:07:51|2.8982
08:07:52|2.8982
08:07:54|2.8982
08:07:54|2.8982
08:07:56|2.8981
08:07:56|2.8982
08:07:57|2.8993
08:07:59|2.8993
08:07:59|2.8985
08:08:00|2.8985
08:08:01|2.9007
08:08:02|2.902
08:08:04|2.9018
08:08:05|2.9018
08:08:05|2.9018
08:08:06|2.9003
08:08:08|2.9003
08:08:09|2.9003
08:08:09|2.9003
08:08:10|2.9003
08:08:11|2.9003
08:08:12|2.9003
08:08:14|2.9003
08:08:15|2.9002
08:08:15|2.899
08:08:16|2.899
08:08:18|2.9002
08:08:18|2.9003
08:08:19|2.9003
08:08:21|2.9003
08:08:22|2.8998
08:08:22|2.8999
08:08:23|2.8999
08:08:25|2.8999
08:08:26|2.8996
08:08:27|2.899
08:08:29|2.899
08:08:29|2.899
08:08:30|2.8993
08:08:31|2.8993
08:08:32|2.8987
08:08:34|2.897
08:08:35|2.8955
08:08:37|2.895
08:08:39|2.8953
08:08:40|2.8955
08:08:41|2.895
08:08:42|2.895
08:08:43|2.8955
08:08:43|2.8962
08:08:44|2.8962
08:08:46|2.8962
08:08:46|2.8952
08:08:49|2.8951
08:08:49|2.8951
08:08:51|2.8948
08:08:52|2.8948
08:08:53|2.8945
08:08:54|2.8924
08:08:55|2.8924
08:08:56|2.8922
08:08:57|2.8922
08:08:58|2.8918
08:09:00|2.8918
08:09:00|2.8918
08:09:01|2.8918
08:09:03|2.8929
08:09:04|2.8929
08:09:05|2.8929
08:09:05|2.8928
08:09:07|2.8928
08:09:08|2.8933
08:09:09|2.8936
08:09:10|2.8936
08:09:11|2.8952
08:09:12|2.8955
08:09:13|2.8943
08:09:14|2.8943
08:09:15|2.8942
08:09:16|2.8942
08:09:17|2.8928
08:09:18|2.8928
08:09:19|2.8928
08:09:20|2.8922
08:09:21|2.8902
08:09:22|2.89
08:09:23|2.891
08:09:24|2.8904
08:09:25|2.8904
08:09:26|2.8901
08:09:27|2.8909
08:09:28|2.8909
08:09:29|2.8909
08:09:30|2.8909
08:09:31|2.8905
08:09:32|2.8896
08:09:33|2.8896
08:09:34|2.8896
08:09:35|2.8909
08:09:36|2.8917
08:09:38|2.8911
08:09:40|2.8907
08:09:42|2.8899
08:09:42|2.8899
08:09:44|2.89
08:09:45|2.89
08:09:47|2.89
08:09:47|2.89
08:09:49|2.89
08:09:50|2.89
08:09:51|2.8902
08:09:52|2.8902
08:09:53|2.8902
08:09:54|2.8902
08:09:54|2.8902
08:09:55|2.8902
08:09:57|2.8907
08:09:57|2.8907
08:09:58|2.8913
08:09:59|2.8912
08:10:01|2.8902
08:10:02|2.8906
08:10:03|2.8899
08:10:04|2.8898
08:10:05|2.8879
08:10:05|2.8878
08:10:07|2.8887
08:10:08|2.889
08:10:08|2.889
08:10:10|2.889
08:10:11|2.8886
08:10:12|2.89
08:10:13|2.89
08:10:14|2.89
08:10:15|2.8907
08:10:16|2.8907
08:10:17|2.8907
08:10:18|2.8907
08:10:19|2.8886
08:10:19|2.8885
08:10:21|2.8885
08:10:22|2.8879
08:10:23|2.8879
08:10:23|2.8879
08:10:24|2.8896
08:10:26|2.8886
08:10:27|2.8886
08:10:28|2.8888
08:10:29|2.8888
08:10:30|2.8888
08:10:31|2.8889
08:10:31|2.8889
08:10:33|2.8888
08:10:33|2.8885
08:10:34|2.8885
08:10:36|2.8885
08:10:37|2.888
08:10:39|2.8882
08:10:39|2.8898
08:10:42|2.8898
08:10:42|2.8887
08:10:43|2.8887
08:10:44|2.8878
08:10:46|2.8868
08:10:47|2.8868
08:10:48|2.8868
08:10:49|2.8889
08:10:50|2.8889
08:10:51|2.8901
08:10:52|2.8901
08:10:53|2.8901
08:10:54|2.8901
08:10:55|2.8896
08:10:56|2.89
08:10:57|2.89
08:10:58|2.89
08:10:59|2.8896
08:11:00|2.8896
08:11:01|2.8896
08:11:02|2.8872
08:11:03|2.8872
08:11:04|2.8872
08:11:05|2.8867
08:11:06|2.886
08:11:07|2.886
08:11:08|2.886
08:11:09|2.8867
08:11:10|2.8848
08:11:11|2.8858
08:11:12|2.8832
08:11:13|2.8826
08:11:14|2.8832
08:11:15|2.8829
08:11:16|2.8824
08:11:17|2.8831
08:11:18|2.883
08:11:19|2.8822
08:11:20|2.8822
08:11:21|2.8827
08:11:22|2.8827
08:11:23|2.8816
08:11:24|2.8808
08:11:25|2.8815
08:11:26|2.8821
08:11:27|2.8817
08:11:28|2.8815
08:11:29|2.8816
08:11:30|2.8816
08:11:31|2.8818
08:11:32|2.8813
08:11:33|2.8822
08:11:34|2.8829
08:11:35|2.8836
08:11:36|2.8831
08:11:37|2.8821
08:11:38|2.8821
08:11:39|2.8821
08:11:41|2.8821
08:11:42|2.8826
08:11:43|2.8826
08:11:44|2.8826
08:11:45|2.8826
08:11:46|2.8827
08:11:47|2.8827
08:11:48|2.8827
08:11:49|2.8827
08:11:50|2.8826
08:11:51|2.8826
08:11:52|2.8826
08:11:53|2.8829
08:11:54|2.8829
08:11:55|2.8829
08:11:56|2.8829
08:11:57|2.8829
08:11:58|2.8832
08:11:59|2.8833
08:12:00|2.8833
08:12:01|2.8827
08:12:02|2.8827
08:12:03|2.8841
08:12:04|2.8841
08:12:05|2.8837
08:12:06|2.8837
08:12:07|2.8837
08:12:08|2.8832
08:12:10|2.884
08:12:11|2.8831
08:12:12|2.8831
08:12:13|2.8831
08:12:14|2.8823
08:12:14|2.8817
08:12:16|2.8818
08:12:16|2.8823
08:12:18|2.8817
08:12:19|2.8828
08:12:19|2.8823
08:12:21|2.8823
08:12:22|2.8821
08:12:23|2.8821
08:12:23|2.8821
08:12:25|2.8822
08:12:26|2.8816
08:12:26|2.8824
08:12:28|2.8824
08:12:29|2.8824
08:12:30|2.8823
08:12:30|2.8812
08:12:32|2.8812
08:12:33|2.8802
08:12:35|2.8804
08:12:35|2.8801
08:12:36|2.8801
08:12:38|2.8801
08:12:38|2.8787
08:12:41|2.8793
08:12:42|2.879
08:12:43|2.879
08:12:45|2.8796
08:12:46|2.8788
08:12:47|2.879
08:12:48|2.8786
08:12:50|2.8775
08:12:51|2.8775
08:12:52|2.875
08:12:53|2.8759
08:12:54|2.8782
08:12:55|2.8779
08:12:56|2.8779
08:12:57|2.8779
08:12:58|2.8778
08:12:59|2.8778
08:13:00|2.8778
08:13:01|2.8784
08:13:02|2.8793
08:13:03|2.8806
08:13:04|2.8804
08:13:05|2.8805
08:13:06|2.882
08:13:07|2.8821
08:13:08|2.8783
08:13:09|2.8783
08:13:10|2.8783
08:13:11|2.8805
08:13:12|2.8805
08:13:13|2.8805
08:13:14|2.8833
08:13:15|2.8832
08:13:16|2.8832
08:13:17|2.883
08:13:19|2.8834
08:13:20|2.8825
08:13:20|2.8815
08:13:22|2.8818
08:13:23|2.88
08:13:24|2.8812
08:13:25|2.8798
08:13:26|2.8801
08:13:27|2.8807
08:13:28|2.8807
08:13:29|2.8807
08:13:30|2.8816
08:13:30|2.8816
08:13:31|2.8813
08:13:33|2.8798
08:13:33|2.8796
08:13:35|2.8803
08:13:35|2.8805
08:13:37|2.8803
08:13:38|2.8803
08:13:39|2.8799
08:13:40|2.8799
08:13:42|2.8809
08:13:42|2.8812
08:13:44|2.8812
08:13:45|2.8806
08:13:46|2.881
08:13:47|2.8811
08:13:49|2.8826
08:13:49|2.8826
08:13:51|2.8837
08:13:52|2.8837
08:13:53|2.883
08:13:54|2.883
08:13:55|2.8823
08:13:56|2.8825
08:13:57|2.8819
08:13:59|2.8813
08:14:00|2.8818
08:14:00|2.8818
08:14:01|2.8818
08:14:03|2.8818
08:14:03|2.8822
08:14:05|2.8822
08:14:06|2.8825
08:14:07|2.8825
08:14:08|2.8836
08:14:09|2.8836
08:14:10|2.8836
08:14:10|2.8829
08:14:12|2.8827
08:14:12|2.8827
08:14:13|2.8827
08:14:14|2.8827
08:14:16|2.882
08:14:17|2.8819
08:14:19|2.8815
08:14:19|2.8818
08:14:20|2.8818
08:14:21|2.8819
08:14:22|2.8819
08:14:23|2.8819
08:14:24|2.8825
08:14:25|2.8825
08:14:26|2.882
08:14:27|2.882
08:14:28|2.8805
08:14:29|2.8801
08:14:30|2.8804
08:14:31|2.8804
08:14:33|2.8803
08:14:33|2.8806
08:14:34|2.8806
08:14:35|2.881
08:14:36|2.881
08:14:37|2.881
08:14:38|2.8811
08:14:39|2.8806
08:14:40|2.882
08:14:42|2.8813
08:14:43|2.8813
08:14:45|2.8845
08:14:46|2.8851
08:14:48|2.8862
08:14:49|2.8855
08:14:50|2.8867
08:14:52|2.8851
08:14:53|2.8851
08:14:54|2.8851
08:14:56|2.8855
08:14:57|2.8854
08:14:58|2.8853
08:14:59|2.8853
08:14:59|2.8852
08:15:00|2.8852
08:15:03|2.8855
08:15:03|2.8843
08:15:04|2.8824
08:15:05|2.8842
08:15:06|2.8842
08:15:07|2.8848
08:15:08|2.884
08:15:09|2.884
08:15:10|2.884
08:15:11|2.8841
08:15:12|2.8828
08:15:13|2.8828
08:15:14|2.8834
08:15:15|2.8834
08:15:16|2.8834
08:15:17|2.8813
08:15:18|2.8813
08:15:19|2.8813
08:15:20|2.8812
08:15:21|2.8812
08:15:22|2.8813
08:15:23|2.8818
08:15:24|2.8828
08:15:25|2.8828
08:15:26|2.8828
08:15:27|2.883
08:15:28|2.883
08:15:29|2.8845
08:15:30|2.8844
08:15:31|2.883
08:15:32|2.8835
08:15:33|2.8817
08:15:34|2.8815
08:15:35|2.8815
08:15:36|2.8815
08:15:37|2.8815
08:15:38|2.8829
08:15:40|2.8829
08:15:41|2.8827
08:15:42|2.8827
08:15:44|2.8823
08:15:46|2.8833
08:15:48|2.8833
08:15:49|2.8833
08:15:50|2.8833
08:15:51|2.8835
08:15:52|2.8835
08:15:52|2.8835
08:15:53|2.8837
08:15:54|2.8837
08:15:55|2.8837
08:15:57|2.8841
08:15:57|2.8843
08:15:58|2.8843
08:16:00|2.8843
08:16:00|2.8843
08:16:01|2.8843
08:16:02|2.8843
08:16:03|2.8845
08:16:04|2.8841
08:16:07|2.885
08:16:07|2.8851
08:16:08|2.8854
08:16:09|2.8854
08:16:10|2.8854
08:16:12|2.8852
08:16:14|2.8852
08:16:14|2.8858
08:16:15|2.8858
08:16:16|2.8858
08:16:17|2.8858
08:16:18|2.8858
08:16:19|2.886
08:16:20|2.886
08:16:21|2.886
08:16:22|2.886
08:16:23|2.886
08:16:25|2.8851
08:16:25|2.8857
08:16:26|2.8857
08:16:27|2.8857
08:16:28|2.8857
08:16:29|2.8851
08:16:30|2.885
08:16:32|2.8853
08:16:34|2.8858
08:16:35|2.8858
08:16:36|2.8858
08:16:37|2.8858
08:16:38|2.8858
08:16:39|2.8867
08:16:40|2.8874
08:16:41|2.8874
08:16:42|2.8878
08:16:43|2.8889
08:16:45|2.8889
08:16:47|2.8901
08:16:49|2.8914
08:16:50|2.89
08:16:51|2.8909
08:16:52|2.8905
08:16:53|2.8906
08:16:54|2.8907
08:16:55|2.8928
08:16:56|2.8933
08:16:57|2.8927
08:16:58|2.8927
08:16:59|2.8937
08:17:00|2.8937
08:17:01|2.8937
08:17:02|2.8937
08:17:03|2.8937
08:17:04|2.8937
08:17:05|2.8936
08:17:06|2.8935
08:17:07|2.8931
08:17:08|2.8932
08:17:09|2.8928
08:17:10|2.8931
08:17:11|2.8941
08:17:12|2.8932
08:17:13|2.8931
08:17:14|2.894
08:17:15|2.894
08:17:16|2.8944
08:17:17|2.8943
08:17:18|2.8943
08:17:19|2.893
08:17:20|2.8951
08:17:21|2.8952
08:17:22|2.8949
08:17:23|2.896
08:17:24|2.8965
08:17:26|2.8958
08:17:27|2.8946
08:17:28|2.8957
08:17:29|2.8948
08:17:30|2.8947
08:17:31|2.8948
08:17:32|2.8954
08:17:33|2.8948
08:17:34|2.895
08:17:35|2.8948
08:17:36|2.895
08:17:37|2.895
08:17:38|2.895
08:17:39|2.895
08:17:40|2.895
08:17:40|2.8951
08:17:41|2.8931
08:17:43|2.8929
08:17:44|2.8929
08:17:46|2.8931
08:17:47|2.8931
08:17:48|2.8919
08:17:50|2.8919
08:17:51|2.8918
08:17:52|2.8918
08:17:52|2.8917
08:17:54|2.8917
08:17:55|2.8917
08:17:55|2.8917
08:17:57|2.8917
08:17:57|2.8937
08:17:59|2.8937
08:18:00|2.894
08:18:00|2.894
08:18:02|2.894
08:18:03|2.8947
08:18:03|2.8947
08:18:05|2.8942
08:18:06|2.8942
08:18:07|2.8951
08:18:07|2.8961
08:18:08|2.8961
08:18:09|2.8968
08:18:11|2.8968
08:18:11|2.897
08:18:12|2.8973
08:18:13|2.8965
08:18:14|2.8959
08:18:15|2.8959
08:18:17|2.8975
08:18:18|2.8975
08:18:19|2.8975
08:18:20|2.8975
08:18:21|2.8985
08:18:22|2.8995
08:18:23|2.8988
08:18:24|2.8988
08:18:25|2.8992
08:18:26|2.8992
08:18:27|2.8975
08:18:28|2.8986
08:18:29|2.8986
08:18:30|2.8986
08:18:31|2.8975
08:18:32|2.8975
08:18:33|2.8968
08:18:34|2.8968
08:18:35|2.8968
08:18:36|2.8962
08:18:37|2.8961
08:18:38|2.8967
08:18:39|2.8975
08:18:40|2.8975
08:18:41|2.8952
08:18:42|2.895
08:18:43|2.8957
08:18:44|2.8957
08:18:45|2.8968
08:18:47|2.8968
08:18:48|2.897
08:18:50|2.8985
08:18:51|2.8985
08:18:52|2.8985
08:18:54|2.8983
08:18:55|2.8988
08:18:56|2.8988
08:18:57|2.8988
08:18:59|2.8993
08:18:59|2.8989
08:19:00|2.8989
08:19:01|2.8989
08:19:02|2.8989
08:19:03|2.8989
08:19:04|2.8989
08:19:06|2.8989
08:19:06|2.8983
08:19:07|2.8981
08:19:08|2.8981
08:19:09|2.898
08:19:11|2.898
08:19:12|2.898
08:19:14|2.8975
08:19:14|2.8975
08:19:15|2.8963
08:19:17|2.8968
08:19:18|2.8968
08:19:19|2.8968
08:19:20|2.8968
08:19:21|2.8957
08:19:22|2.8959
08:19:23|2.8967
08:19:24|2.898
08:19:24|2.898
08:19:26|2.898
08:19:27|2.8986
08:19:28|2.8986
08:19:29|2.8988
08:19:30|2.8976
08:19:31|2.8976
08:19:32|2.8976
08:19:33|2.8973
08:19:34|2.898
08:19:35|2.8972
08:19:35|2.898
08:19:36|2.898
08:19:38|2.8983
08:19:39|2.8984
08:19:40|2.8971
08:19:41|2.897
08:19:42|2.8976
08:19:43|2.8966
08:19:44|2.8966
08:19:45|2.8966
08:19:46|2.897
08:19:48|2.8976
08:19:49|2.8976
08:19:51|2.8965
08:19:52|2.8959
08:19:53|2.8955
08:19:54|2.8954
08:19:55|2.8957
08:19:55|2.8957
08:19:57|2.8958
08:19:57|2.8966
08:19:58|2.8966
08:19:59|2.8966
08:20:00|2.8958
08:20:02|2.8955
08:20:03|2.8955
08:20:03|2.8963
08:20:05|2.8963
08:20:06|2.8963
08:20:06|2.8964
08:20:08|2.8972
08:20:08|2.8972
08:20:10|2.8966
08:20:11|2.8964
08:20:12|2.8964
08:20:12|2.8964
08:20:14|2.8956
08:20:16|2.8956
08:20:16|2.8955
08:20:17|2.8955
08:20:18|2.896
08:20:20|2.8965
08:20:21|2.8962
08:20:22|2.8962
08:20:23|2.8962
08:20:24|2.8967
08:20:25|2.8967
08:20:26|2.896
08:20:27|2.8967
08:20:28|2.8967
08:20:29|2.8967
08:20:30|2.8945
08:20:31|2.8945
08:20:32|2.8947
08:20:33|2.8947
08:20:34|2.8948
08:20:35|2.8942
08:20:36|2.8948
08:20:37|2.8947
08:20:38|2.8947
08:20:39|2.8951
08:20:40|2.8951
08:20:41|2.8952
08:20:42|2.8953
08:20:43|2.8961
08:20:44|2.8961
08:20:45|2.8952
08:20:46|2.8961
08:20:47|2.8962
08:20:49|2.8951
08:20:50|2.8951
08:20:51|2.8958
08:20:52|2.8958
08:20:53|2.8949
08:20:55|2.8952
08:20:57|2.8953
08:20:57|2.8964
08:20:59|2.8963
08:21:00|2.8963
08:21:01|2.8963
08:21:01|2.8947
08:21:02|2.8947
08:21:03|2.8955
08:21:05|2.8952
08:21:06|2.8952
08:21:07|2.8952
08:21:07|2.8949
08:21:08|2.8954
08:21:09|2.8954
08:21:11|2.8958
08:21:11|2.8958
08:21:13|2.8958
08:21:14|2.895
08:21:15|2.895
08:21:15|2.8938
08:21:16|2.8943
08:21:18|2.8943
08:21:19|2.8925
08:21:19|2.8934
08:21:20|2.8931
08:21:22|2.8934
08:21:22|2.8934
08:21:24|2.8934
08:21:24|2.893
08:21:26|2.8933
08:21:26|2.8932
08:21:27|2.8933
08:21:28|2.8933
08:21:29|2.8934
08:21:30|2.8934
08:21:32|2.8934
08:21:32|2.894
08:21:33|2.8948
08:21:34|2.8948
08:21:35|2.8946
08:21:36|2.8944
08:21:37|2.8939
08:21:38|2.8939
08:21:39|2.8975
08:21:40|2.8968
08:21:41|2.897
08:21:42|2.8972
08:21:44|2.898
08:21:44|2.8984
08:21:46|2.8989
08:21:47|2.8989
08:21:47|2.8989
08:21:50|2.8985
08:21:51|2.8985
08:21:52|2.8983
08:21:54|2.8983
08:21:55|2.8986
08:21:57|2.8983
08:21:58|2.8983
08:21:58|2.8986
08:22:00|2.8981
08:22:01|2.8981
08:22:03|2.8981
08:22:04|2.8975
08:22:05|2.8973
08:22:06|2.898
08:22:07|2.8968
08:22:08|2.8973
08:22:09|2.8969
08:22:10|2.8951
08:22:11|2.8951
08:22:12|2.8958
08:22:13|2.8959
08:22:14|2.8947
08:22:15|2.8951
08:22:16|2.8951
08:22:17|2.8955
08:22:18|2.8965
08:22:19|2.8976
08:22:20|2.8961
08:22:21|2.8961
08:22:22|2.8961
08:22:23|2.8966
08:22:24|2.8952
08:22:25|2.8952
08:22:26|2.8952
08:22:27|2.8951
08:22:28|2.8952
08:22:29|2.8952
08:22:30|2.8934
08:22:31|2.8929
08:22:32|2.893
08:22:33|2.893
08:22:34|2.893
08:22:35|2.893
08:22:36|2.8935
08:22:37|2.8934
08:22:38|2.8934
08:22:39|2.8934
08:22:40|2.8932
08:22:41|2.8929
08:22:42|2.8937
08:22:43|2.8932
08:22:44|2.893
08:22:45|2.8932
08:22:46|2.8934
08:22:47|2.8934
08:22:48|2.8939
08:22:49|2.8932
08:22:51|2.8952
08:22:52|2.8944
08:22:54|2.8945
08:22:56|2.8947
08:22:57|2.8945
08:22:57|2.8945
08:22:58|2.8943
08:22:59|2.8943
08:23:00|2.8943
08:23:01|2.895
08:23:02|2.895
08:23:04|2.8947
08:23:04|2.894
08:23:05|2.8931
08:23:06|2.8938
08:23:07|2.8938
08:23:09|2.893
08:23:09|2.8923
08:23:11|2.8913
08:23:12|2.8905
08:23:12|2.89
08:23:14|2.89
08:23:15|2.89
08:23:15|2.89
08:23:16|2.89
08:23:19|2.8911
08:23:20|2.8918
08:23:20|2.8908
08:23:21|2.8912
08:23:22|2.8905
08:23:24|2.89
08:23:25|2.8894
08:23:26|2.89
08:23:27|2.89
08:23:28|2.8897
08:23:29|2.889
08:23:30|2.8899
08:23:31|2.89
08:23:32|2.8892
08:23:33|2.8893
08:23:34|2.8898
08:23:35|2.889
08:23:36|2.8894
08:23:37|2.888
08:23:38|2.888
08:23:39|2.8896
08:23:40|2.8896
08:23:41|2.8889
08:23:42|2.889
08:23:43|2.8891
08:23:44|2.8885
08:23:45|2.8885
08:23:46|2.8889
08:23:47|2.8889
08:23:48|2.8881
08:23:49|2.8887
08:23:50|2.8882
08:23:52|2.8877
08:23:52|2.8854
08:23:55|2.8864
08:23:57|2.8871
08:23:58|2.8871
08:23:59|2.8853
08:24:00|2.8867
08:24:02|2.8867
08:24:02|2.8868
08:24:04|2.8868
08:24:05|2.8868
08:24:05|2.8867
08:24:07|2.8867
08:24:08|2.8872
08:24:09|2.8872
08:24:09|2.8871
08:24:11|2.8867
08:24:12|2.8863
08:24:13|2.8879
08:24:14|2.8879
08:24:15|2.8879
08:24:16|2.887
08:24:17|2.887
08:24:17|2.888
08:24:19|2.888
08:24:20|2.888
08:24:21|2.8879
08:24:22|2.8879
08:24:23|2.8871
08:24:25|2.8871
08:24:26|2.8862
08:24:27|2.8863
08:24:28|2.8859
08:24:29|2.8856
08:24:30|2.8857
08:24:31|2.8857
08:24:32|2.8844
08:24:33|2.8844
08:24:34|2.8818
08:24:35|2.88
08:24:36|2.88
08:24:37|2.8797
08:24:38|2.8793
08:24:39|2.8784
08:24:40|2.8771
08:24:41|2.8807
08:24:42|2.88
08:24:43|2.8785
08:24:44|2.8779
08:24:45|2.8766
08:24:46|2.8774
08:24:47|2.8774
08:24:48|2.8774
08:24:49|2.8764
08:24:50|2.8765
08:24:51|2.8757
08:24:52|2.8717
08:24:54|2.8715
08:24:55|2.8724
08:24:57|2.8724
08:24:59|2.8738
08:25:00|2.8711
08:25:01|2.8705
08:25:02|2.87
08:25:03|2.8703
08:25:03|2.8739
08:25:05|2.873
08:25:05|2.8745
08:25:07|2.874
08:25:09|2.8756
08:25:09|2.8743
08:25:11|2.8749
08:25:13|2.8743
08:25:13|2.8756
08:25:14|2.8763
08:25:15|2.8756
08:25:16|2.8774
08:25:17|2.8774
08:25:18|2.8765
08:25:19|2.8769
08:25:20|2.8767
08:25:21|2.8782
08:25:22|2.8783
08:25:23|2.8777
08:25:24|2.8767
08:25:25|2.8767
08:25:26|2.8767
08:25:28|2.8761
08:25:28|2.8761
08:25:29|2.877
08:25:30|2.877
08:25:31|2.8754
08:25:32|2.8744
08:25:33|2.8731
08:25:34|2.8754
08:25:35|2.8761
08:25:36|2.8754
08:25:37|2.8762
08:25:38|2.875
08:25:39|2.8724
08:25:41|2.8713
08:25:42|2.8714
08:25:42|2.8688
08:25:43|2.8692
08:25:44|2.8672
08:25:46|2.8678
08:25:46|2.8663
08:25:47|2.867
08:25:48|2.8692
08:25:50|2.8703
08:25:50|2.8707
08:25:51|2.8682
08:25:54|2.8682
08:25:55|2.8701
08:25:57|2.871
08:25:58|2.8705
08:25:59|2.8725
08:26:00|2.8731
08:26:02|2.8715
08:26:02|2.8715
08:26:03|2.8723
08:26:06|2.8731
08:26:06|2.8744
08:26:07|2.8744
08:26:08|2.8742
08:26:09|2.8743
08:26:10|2.8748
08:26:11|2.8733
08:26:13|2.873
08:26:14|2.8735
08:26:16|2.8712
08:26:16|2.8723
08:26:17|2.8723
08:26:18|2.8729
08:26:19|2.8731
08:26:20|2.8716
08:26:21|2.8711
08:26:22|2.8735
08:26:24|2.8746
08:26:24|2.8732
08:26:25|2.8715
08:26:26|2.8723
08:26:27|2.8723
08:26:28|2.8723
08:26:29|2.8716
08:26:31|2.8697
08:26:32|2.8697
08:26:32|2.869
08:26:33|2.869
08:26:35|2.8693
08:26:35|2.8696
08:26:37|2.8696
08:26:38|2.8711
08:26:39|2.8715
08:26:40|2.8715
08:26:40|2.8715
08:26:41|2.8715
08:26:42|2.8712
08:26:43|2.8699
08:26:44|2.8697
08:26:46|2.8696
08:26:46|2.8706
08:26:47|2.8706
08:26:48|2.8718
08:26:49|2.8704
08:26:50|2.8704
08:26:51|2.872
08:26:52|2.872
08:26:55|2.87
08:26:57|2.8691
08:26:58|2.869
08:26:59|2.869
08:27:00|2.8695
08:27:01|2.8705
08:27:02|2.8701
08:27:03|2.8712
08:27:04|2.8714
08:27:04|2.8714
08:27:06|2.8714
08:27:07|2.8707
08:27:08|2.8707
08:27:09|2.8702
08:27:10|2.8702
08:27:11|2.8708
08:27:12|2.8712
08:27:13|2.8712
08:27:14|2.8708
08:27:15|2.8705
08:27:16|2.8696
08:27:17|2.8696
08:27:18|2.8703
08:27:19|2.8703
08:27:20|2.8703
08:27:21|2.8713
08:27:22|2.8713
08:27:23|2.8713
08:27:24|2.8714
08:27:25|2.8715
08:27:26|2.8721
08:27:27|2.8721
08:27:28|2.8721
08:27:29|2.8721
08:27:30|2.871
08:27:31|2.871
08:27:32|2.871
08:27:33|2.8718
08:27:34|2.8718
08:27:35|2.8718
08:27:36|2.8718
08:27:37|2.8718
08:27:38|2.873
08:27:39|2.8734
08:27:40|2.8734
08:27:41|2.8733
08:27:42|2.8734
08:27:43|2.872
08:27:44|2.8725
08:27:45|2.8724
08:27:46|2.8724
08:27:47|2.8724
08:27:48|2.8727
08:27:49|2.8728
08:27:50|2.8733
08:27:51|2.8733
08:27:52|2.8749
08:27:53|2.8756
08:27:54|2.8751
08:27:56|2.8756
08:27:57|2.8754
08:27:58|2.8741
08:27:59|2.8739
08:28:00|2.8745
08:28:01|2.8744
08:28:02|2.8744
08:28:03|2.8749
08:28:04|2.8752
08:28:05|2.8756
08:28:06|2.8752
08:28:08|2.8769
08:28:08|2.8769
08:28:10|2.8761
08:28:11|2.8761
08:28:12|2.8761
08:28:13|2.8761
08:28:15|2.8761
08:28:16|2.8765
08:28:17|2.8774
08:28:18|2.8774
08:28:19|2.8755
08:28:20|2.8756
08:28:21|2.8756
08:28:22|2.8756
08:28:23|2.8756
08:28:24|2.8756
08:28:24|2.8759
08:28:26|2.8762
08:28:27|2.8769
08:28:28|2.8761
08:28:29|2.8761
08:28:30|2.8756
08:28:31|2.8756
08:28:32|2.8745
08:28:32|2.8756
08:28:34|2.8756
08:28:34|2.8757
08:28:36|2.8755
08:28:37|2.8755
08:28:37|2.8755
08:28:39|2.8755
08:28:39|2.8755
08:28:41|2.8744
08:28:42|2.8755
08:28:43|2.8755
08:28:44|2.8755
08:28:45|2.8746
08:28:46|2.8744
08:28:47|2.8744
08:28:48|2.8753
08:28:49|2.8725
08:28:50|2.8728
08:28:51|2.8733
08:28:52|2.8727
08:28:52|2.8727
08:28:54|2.8752
08:28:55|2.8749
08:28:57|2.8749
08:28:59|2.8754
08:29:00|2.8753
08:29:02|2.874
08:29:03|2.8743
08:29:05|2.8739
08:29:07|2.8751
08:29:08|2.8751
08:29:09|2.8755
08:29:10|2.8755
08:29:11|2.8755
08:29:12|2.8748
08:29:13|2.875
08:29:14|2.8745
08:29:15|2.8743
08:29:16|2.8745
08:29:17|2.8748
08:29:18|2.8748
08:29:19|2.8748
08:29:20|2.8748
08:29:21|2.8748
08:29:22|2.8748
08:29:23|2.8748
08:29:24|2.8748
08:29:25|2.8756
08:29:26|2.8766
08:29:27|2.8771
08:29:28|2.8777
08:29:29|2.8779
08:29:30|2.8774
08:29:31|2.8774
08:29:32|2.8774
08:29:33|2.8763
08:29:34|2.8763
08:29:35|2.8763
08:29:36|2.8764
08:29:37|2.8764
08:29:38|2.8775
08:29:39|2.878
08:29:40|2.878
08:29:41|2.8762
08:29:42|2.8771
08:29:43|2.8771
08:29:44|2.8771
08:29:45|2.878
08:29:46|2.8781
08:29:47|2.8779
08:29:48|2.878
08:29:49|2.878
08:29:50|2.8782
08:29:51|2.8773
08:29:52|2.8773
08:29:53|2.8771
08:29:54|2.8776
08:29:55|2.8776
08:29:56|2.8767
08:29:57|2.8767
08:29:59|2.8767
08:30:00|2.8767
08:30:01|2.8772
08:30:02|2.8773
08:30:03|2.8765
08:30:04|2.8773
08:30:05|2.8756
08:30:06|2.875
08:30:08|2.8751
08:30:09|2.8756
08:30:10|2.8751
08:30:11|2.8751
08:30:12|2.8751
08:30:13|2.8745
08:30:14|2.8738
08:30:16|2.8738
08:30:17|2.8738
08:30:18|2.8737
08:30:18|2.8732
08:30:19|2.8724
08:30:21|2.8721
08:30:22|2.8727
08:30:22|2.873
08:30:24|2.8743
08:30:25|2.8743
08:30:26|2.8748
08:30:27|2.8747
08:30:28|2.8746
08:30:29|2.8754
08:30:30|2.8754
08:30:31|2.8754
08:30:31|2.8766
08:30:33|2.8769
08:30:34|2.8779
08:30:35|2.8771
08:30:36|2.8771
08:30:37|2.8767
08:30:38|2.8775
08:30:38|2.8775
08:30:39|2.8775
08:30:41|2.8775
08:30:41|2.8775
08:30:43|2.8775
08:30:43|2.8778
08:30:45|2.8785
08:30:46|2.8797
08:30:46|2.8791
08:30:47|2.8776
08:30:48|2.8776
08:30:50|2.8776
08:30:50|2.8785
08:30:52|2.8783
08:30:53|2.8785
08:30:53|2.8792
08:30:54|2.8787
08:30:56|2.8792
08:30:56|2.88
08:30:59|2.88
08:30:59|2.8802
08:31:02|2.8794
08:31:03|2.8794
08:31:04|2.8803
08:31:05|2.8792
08:31:06|2.8779
08:31:07|2.8779
08:31:08|2.8779
08:31:09|2.878
08:31:10|2.8785
08:31:11|2.8785
08:31:12|2.8785
08:31:13|2.8799
08:31:14|2.8799
08:31:15|2.8799
08:31:16|2.8799
08:31:17|2.8793
08:31:18|2.8793
08:31:19|2.8793
08:31:21|2.8793
08:31:21|2.8793
08:31:22|2.8788
08:31:24|2.8788
08:31:24|2.8791
08:31:26|2.8789
08:31:26|2.8783
08:31:27|2.8779
08:31:29|2.8766
08:31:29|2.8763
08:31:30|2.8761
08:31:32|2.8761
08:31:32|2.8766
08:31:34|2.8767
08:31:34|2.8759
08:31:36|2.8766
08:31:36|2.8766
08:31:37|2.8761
08:31:39|2.8761
08:31:39|2.8765
08:31:40|2.8766
08:31:41|2.8773
08:31:42|2.8773
08:31:43|2.8773
08:31:44|2.8761
08:31:45|2.8761
08:31:47|2.8762
08:31:48|2.8753
08:31:48|2.8748
08:31:50|2.8748
08:31:50|2.8743
08:31:51|2.8743
08:31:52|2.8737
08:31:54|2.8739
08:31:54|2.8742
08:31:55|2.8741
08:31:56|2.8737
08:31:57|2.8744
08:32:00|2.8742
08:32:01|2.8749
08:32:02|2.8749
08:32:03|2.8725
08:32:05|2.8702
08:32:07|2.8707
08:32:07|2.8696
08:32:09|2.8696
08:32:10|2.8681
08:32:11|2.8679
08:32:11|2.8674
08:32:13|2.8639
08:32:15|2.8637
08:32:16|2.8644
08:32:16|2.8641
08:32:18|2.863
08:32:19|2.8618
08:32:20|2.8627
08:32:21|2.8626
08:32:23|2.8662
08:32:23|2.8663
08:32:24|2.8665
08:32:25|2.8656
08:32:26|2.866
08:32:27|2.8669
08:32:29|2.8664
08:32:29|2.8649
08:32:30|2.8644
08:32:32|2.8644
08:32:32|2.8644
08:32:34|2.8651
08:32:35|2.8631
08:32:36|2.8639
08:32:37|2.8638
08:32:38|2.8656
08:32:39|2.866
08:32:40|2.8662
08:32:41|2.8672
08:32:42|2.8664
08:32:44|2.8664
08:32:45|2.8674
08:32:46|2.8674
08:32:47|2.8669
08:32:48|2.8652
08:32:48|2.867
08:32:50|2.8661
08:32:51|2.8643
08:32:52|2.8648
08:32:53|2.864
08:32:54|2.8657
08:32:55|2.8668
08:32:56|2.8674
08:32:57|2.8661
08:32:58|2.8661
08:32:59|2.8661
08:33:01|2.8668
08:33:02|2.8651
08:33:03|2.8651
08:33:04|2.8651
08:33:05|2.8647
08:33:06|2.8647
08:33:08|2.8647
08:33:09|2.8637
08:33:11|2.8637
08:33:11|2.8658
08:33:12|2.8658
08:33:13|2.8639
08:33:14|2.8646
08:33:15|2.8646
08:33:16|2.8646
08:33:17|2.8646
08:33:19|2.8646
08:33:19|2.8645
08:33:20|2.8645
08:33:21|2.8647
08:33:22|2.865
08:33:24|2.8632
08:33:24|2.8641
08:33:25|2.8641
08:33:27|2.8641
08:33:27|2.8644
08:33:28|2.8644
08:33:29|2.8633
08:33:30|2.8633
08:33:32|2.8633
08:33:32|2.8633
08:33:33|2.8656
08:33:35|2.866
08:33:36|2.8652
08:33:36|2.8649
08:33:37|2.8663
08:33:38|2.8665
08:33:39|2.8647
08:33:40|2.8656
08:33:42|2.8653
08:33:43|2.8678
08:33:43|2.8674
08:33:44|2.8675
08:33:45|2.8668
08:33:46|2.8676
08:33:48|2.8676
08:33:48|2.8667
08:33:50|2.8675
08:33:50|2.8671
08:33:51|2.8675
08:33:52|2.8675
08:33:53|2.8675
08:33:54|2.8681
08:33:56|2.8696
08:33:58|2.8688
08:33:58|2.8688
08:33:59|2.8688
08:34:01|2.8688
08:34:02|2.87
08:34:04|2.87
08:34:04|2.8688
08:34:06|2.8688
08:34:07|2.8692
08:34:08|2.8692
08:34:08|2.8722
08:34:11|2.8715
08:34:11|2.8709
08:34:12|2.8709
08:34:13|2.8709
08:34:15|2.8724
08:34:16|2.8724
08:34:17|2.8718
08:34:18|2.8715
08:34:19|2.8705
08:34:20|2.8708
08:34:21|2.8708
08:34:22|2.8703
08:34:23|2.8703
08:34:24|2.8707
08:34:25|2.8708
08:34:26|2.8708
08:34:27|2.8708
08:34:28|2.8708
08:34:29|2.8708
08:34:30|2.8697
08:34:31|2.8695
08:34:32|2.8679
08:34:33|2.8679
08:34:34|2.8679
08:34:35|2.8681
08:34:36|2.8679
08:34:38|2.868
08:34:39|2.8675
08:34:40|2.8667
08:34:41|2.8663
08:34:42|2.8663
08:34:42|2.8663
08:34:44|2.8658
08:34:45|2.8658
08:34:45|2.8672
08:34:47|2.8675
08:34:47|2.868
08:34:49|2.868
08:34:50|2.868
08:34:51|2.8679
08:34:52|2.8658
08:34:53|2.8653
08:34:54|2.8643
08:34:55|2.8643
08:34:55|2.8632
08:34:57|2.8637
08:34:57|2.8637
08:34:59|2.8637
08:34:59|2.8626
08:35:01|2.8626
08:35:03|2.8618
08:35:04|2.8619
08:35:05|2.8619
08:35:06|2.8637
08:35:07|2.8637
08:35:07|2.8637
08:35:09|2.8637
08:35:10|2.8641
08:35:11|2.8641
08:35:12|2.8641
08:35:13|2.8642
08:35:14|2.8653
08:35:15|2.8639
08:35:16|2.8639
08:35:17|2.8648
08:35:18|2.8657
08:35:20|2.8654
08:35:20|2.8654
08:35:22|2.8672
08:35:22|2.8663
08:35:24|2.8652
08:35:25|2.8657
08:35:25|2.8662
08:35:27|2.8675
08:35:28|2.8668
08:35:29|2.8668
08:35:30|2.867
08:35:31|2.8669
08:35:32|2.8672
08:35:33|2.8673
08:35:33|2.8673
08:35:35|2.8673
08:35:35|2.8673
08:35:36|2.8661
08:35:38|2.8659
08:35:39|2.8652
08:35:40|2.8652
08:35:40|2.8668
08:35:41|2.8668
08:35:43|2.8675
08:35:43|2.8675
08:35:45|2.8668
08:35:46|2.8668
08:35:47|2.8668
08:35:48|2.8673
08:35:49|2.8672
08:35:50|2.8663
08:35:51|2.8663
08:35:52|2.866
08:35:53|2.8667
08:35:53|2.8667
08:35:55|2.8667
08:35:56|2.8667
08:35:56|2.867
08:35:58|2.8672
08:35:59|2.8672
08:36:00|2.8667
08:36:01|2.8667
08:36:03|2.8669
08:36:05|2.867
08:36:06|2.8672
08:36:07|2.8676
08:36:09|2.8676
08:36:10|2.8673
08:36:11|2.8667
08:36:12|2.8662
08:36:13|2.8652
08:36:14|2.8652
08:36:15|2.8652
08:36:16|2.865
08:36:17|2.8634
08:36:18|2.8626
08:36:19|2.8633
08:36:20|2.8639
08:36:21|2.8632
08:36:22|2.8632
08:36:23|2.8606
08:36:24|2.86
08:36:25|2.8598
08:36:26|2.8601
08:36:27|2.8593
08:36:28|2.8592
08:36:29|2.8608
08:36:30|2.8607
08:36:31|2.8612
08:36:32|2.8612
08:36:33|2.8606
08:36:34|2.8614
08:36:35|2.8623
08:36:36|2.8623
08:36:37|2.8624
08:36:38|2.8616
08:36:39|2.8603
08:36:40|2.8617
08:36:41|2.8621
08:36:42|2.8622
08:36:43|2.8623
08:36:45|2.8623
08:36:46|2.8623
08:36:47|2.8623
08:36:47|2.8623
08:36:49|2.8623
08:36:50|2.8638
08:36:52|2.865
08:36:53|2.866
08:36:54|2.8651
08:36:54|2.8647
08:36:56|2.8647
08:36:57|2.8642
08:36:58|2.8642
08:36:59|2.8641
08:37:00|2.8638
08:37:01|2.8638
08:37:01|2.8638
08:37:03|2.8649
08:37:05|2.8649
08:37:06|2.8626
08:37:08|2.8609
08:37:09|2.8615
08:37:10|2.8616
08:37:11|2.8608
08:37:12|2.8609
08:37:13|2.8609
08:37:14|2.8609
08:37:15|2.8609
08:37:16|2.8621
08:37:17|2.8621
08:37:18|2.8614
08:37:19|2.8615
08:37:20|2.8605
08:37:21|2.8588
08:37:22|2.8597
08:37:24|2.8602
08:37:25|2.8602
08:37:25|2.8614
08:37:26|2.8614
08:37:28|2.8614
08:37:30|2.8621
08:37:31|2.8623
08:37:32|2.8623
08:37:32|2.861
08:37:33|2.861
08:37:35|2.861
08:37:36|2.8607
08:37:36|2.8607
08:37:38|2.8607
08:37:38|2.8607
08:37:39|2.8594
08:37:40|2.8604
08:37:42|2.8604
08:37:42|2.8587
08:37:44|2.8592
08:37:45|2.8587
08:37:45|2.8605
08:37:46|2.8609
08:37:48|2.861
08:37:49|2.8617
08:37:50|2.8615
08:37:51|2.8613
08:37:53|2.8608
08:37:53|2.8621
08:37:54|2.862
08:37:55|2.862
08:37:56|2.8624
08:37:57|2.8625
08:37:59|2.8625
08:37:59|2.8624
08:38:00|2.8624
08:38:01|2.8617
08:38:03|2.8617
08:38:03|2.8617
08:38:06|2.8611
08:38:06|2.8611
08:38:08|2.8608
08:38:09|2.8601
08:38:10|2.8593
08:38:11|2.859
08:38:12|2.8587
08:38:14|2.8577
08:38:15|2.8578
08:38:16|2.8563
08:38:17|2.8552
08:38:17|2.8545
08:38:18|2.8546
08:38:20|2.8544
08:38:21|2.8532
08:38:22|2.852
08:38:23|2.852
08:38:24|2.8511
08:38:25|2.8511
08:38:26|2.8519
08:38:27|2.8536
08:38:28|2.8561
08:38:29|2.8572
08:38:30|2.8553
08:38:31|2.8556
08:38:32|2.8549
08:38:33|2.8563
08:38:34|2.8562
08:38:35|2.8559
08:38:36|2.8559
08:38:37|2.8563
08:38:38|2.8566
08:38:39|2.8573
08:38:40|2.8573
08:38:41|2.8563
08:38:42|2.8563
08:38:43|2.856
08:38:44|2.8558
08:38:45|2.8562
08:38:46|2.8562
08:38:47|2.8561
08:38:48|2.8561
08:38:49|2.8553
08:38:50|2.8549
08:38:51|2.8525
08:38:52|2.853
08:38:53|2.8527
08:38:54|2.8523
08:38:55|2.8528
08:38:56|2.8532
08:38:57|2.8532
08:38:58|2.8539
08:38:59|2.8539
08:39:00|2.8544
08:39:01|2.8534
08:39:02|2.8539
08:39:03|2.8545
08:39:04|2.8545
08:39:05|2.8561
08:39:07|2.8565
08:39:07|2.8559
08:39:09|2.8559
08:39:10|2.8571
08:39:11|2.8571
08:39:12|2.8582
08:39:13|2.8582
08:39:14|2.8602
08:39:15|2.8595
08:39:15|2.8604
08:39:17|2.8592
08:39:18|2.8592
08:39:19|2.8592
08:39:20|2.86
08:39:21|2.8604
08:39:22|2.8608
08:39:23|2.8615
08:39:24|2.8634
08:39:25|2.8625
08:39:26|2.8625
08:39:27|2.8627
08:39:28|2.8623
08:39:29|2.8621
08:39:30|2.8628
08:39:31|2.8619
08:39:32|2.8619
08:39:33|2.8619
08:39:34|2.8619
08:39:35|2.8615
08:39:36|2.8614
08:39:37|2.8617
08:39:38|2.8607
08:39:39|2.86
08:39:40|2.8601
08:39:42|2.86
08:39:42|2.86
08:39:44|2.86
08:39:45|2.86
08:39:46|2.8605
08:39:47|2.8617
08:39:48|2.8617
08:39:49|2.861
08:39:50|2.8607
08:39:51|2.8607
08:39:52|2.8608
08:39:53|2.8608
08:39:54|2.8607
08:39:55|2.86
08:39:56|2.859
08:39:57|2.859
08:39:58|2.859
08:39:59|2.859
08:40:00|2.8608
08:40:01|2.8622
08:40:02|2.8608
08:40:03|2.862
08:40:04|2.8605
08:40:05|2.8598
08:40:06|2.8596
08:40:08|2.859
08:40:10|2.8583
08:40:11|2.8583
08:40:11|2.8581
08:40:12|2.8581
08:40:14|2.8601
08:40:15|2.8597
08:40:16|2.8596
08:40:16|2.862
08:40:18|2.8625
08:40:19|2.8642
08:40:20|2.865
08:40:21|2.8638
08:40:21|2.8638
08:40:22|2.865
08:40:24|2.8638
08:40:24|2.8638
08:40:26|2.8638
08:40:27|2.865
08:40:27|2.8647
08:40:28|2.8647
08:40:30|2.8647
08:40:31|2.8659
08:40:31|2.8652
08:40:33|2.8652
08:40:33|2.8652
08:40:35|2.8655
08:40:36|2.8659
08:40:37|2.8652
08:40:38|2.8651
08:40:39|2.865
08:40:39|2.8645
08:40:41|2.8638
08:40:42|2.8636
08:40:43|2.8638
08:40:44|2.8638
08:40:45|2.8643
08:40:45|2.8645
08:40:46|2.8645
08:40:48|2.8645
08:40:49|2.8645
08:40:50|2.8645
08:40:50|2.8639
08:40:52|2.8639
08:40:53|2.8645
08:40:53|2.8644
08:40:55|2.8641
08:40:55|2.865
08:40:57|2.8645
08:40:58|2.8646
08:40:59|2.865
08:41:00|2.8648
08:41:01|2.865
08:41:01|2.865
08:41:02|2.8662
08:41:03|2.865
08:41:04|2.8657
08:41:05|2.8651
08:41:07|2.8651
08:41:09|2.8675
08:41:11|2.8663
08:41:11|2.8671
08:41:13|2.866
08:41:14|2.8654
08:41:15|2.8651
08:41:16|2.8651
08:41:17|2.8659
08:41:18|2.8656
08:41:19|2.8656
08:41:20|2.866
08:41:21|2.866
08:41:22|2.8654
08:41:23|2.8654
08:41:24|2.8656
08:41:25|2.8649
08:41:26|2.8649
08:41:27|2.8649
08:41:28|2.8653
08:41:29|2.8653
08:41:30|2.8653
08:41:31|2.8658
08:41:32|2.8661
08:41:33|2.8664
08:41:35|2.8664
08:41:36|2.8664
08:41:37|2.8674
08:41:38|2.8672
08:41:39|2.8667
08:41:40|2.8667
08:41:41|2.8667
08:41:42|2.8664
08:41:43|2.8664
08:41:44|2.8645
08:41:45|2.8649
08:41:46|2.8643
08:41:47|2.8643
08:41:48|2.8643
08:41:49|2.8639
08:41:50|2.8639
08:41:51|2.8639
08:41:52|2.8651
08:41:53|2.8651
08:41:55|2.8651
08:41:56|2.865
08:41:57|2.8658
08:41:58|2.8658
08:41:59|2.8661
08:42:00|2.8661
08:42:01|2.8659
08:42:02|2.8653
08:42:02|2.8656
08:42:04|2.8672
08:42:05|2.8669
08:42:06|2.8664
08:42:07|2.8664
08:42:08|2.8664
08:42:10|2.8664
08:42:12|2.8668
08:42:12|2.8676
08:42:13|2.8668
08:42:14|2.8668
08:42:15|2.8671
08:42:16|2.8656
08:42:17|2.8658
08:42:19|2.8659
08:42:20|2.8659
08:42:21|2.8653
08:42:21|2.8676
08:42:22|2.8676
08:42:24|2.8669
08:42:24|2.8669
08:42:26|2.8679
08:42:26|2.8679
08:42:29|2.867
08:42:30|2.8664
08:42:31|2.8671
08:42:32|2.8678
08:42:33|2.8679
08:42:34|2.8674
08:42:35|2.8674
08:42:36|2.8673
08:42:37|2.8682
08:42:38|2.8681
08:42:39|2.8681
08:42:40|2.8669
08:42:41|2.8669
08:42:42|2.8656
08:42:43|2.8655
08:42:44|2.8655
08:42:45|2.8655
08:42:46|2.8655
08:42:47|2.8655
08:42:48|2.8655
08:42:49|2.8655
08:42:50|2.8654
08:42:51|2.8644
08:42:52|2.8644
08:42:53|2.8647
08:42:54|2.8658
08:42:55|2.8658
08:42:56|2.8665
08:42:57|2.8658
08:42:58|2.8663
08:42:59|2.8663
08:43:00|2.867
08:43:01|2.8668
08:43:02|2.8663
08:43:03|2.8666
08:43:04|2.8671
08:43:05|2.8671
08:43:06|2.8671
08:43:07|2.8671
08:43:08|2.8671
08:43:09|2.8671
08:43:11|2.8671
08:43:13|2.8664
08:43:13|2.8658
08:43:15|2.8647
08:43:17|2.865
08:43:19|2.8641
08:43:20|2.8656
08:43:21|2.8619
08:43:22|2.8619
08:43:23|2.8631
08:43:24|2.8627
08:43:25|2.8635
08:43:26|2.8628
08:43:27|2.8622
08:43:28|2.8622
08:43:29|2.8617
08:43:30|2.862
08:43:31|2.861
08:43:32|2.86
08:43:33|2.8586
08:43:34|2.8586
08:43:35|2.8585
08:43:36|2.8597
08:43:37|2.8597
08:43:38|2.8596
08:43:39|2.8595
08:43:40|2.8597
08:43:41|2.8608
08:43:42|2.8605
08:43:43|2.8598
08:43:44|2.8592
08:43:45|2.8606
08:43:46|2.8606
08:43:47|2.8602
08:43:48|2.8595
08:43:49|2.8584
08:43:50|2.8584
08:43:51|2.8584
08:43:52|2.8581
08:43:53|2.8588
08:43:54|2.8598
08:43:55|2.8598
08:43:56|2.8603
08:43:57|2.8613
08:43:58|2.8617
08:43:59|2.8617
08:44:00|2.8614
08:44:01|2.8609
08:44:02|2.8586
08:44:03|2.8588
08:44:04|2.8598
08:44:05|2.8598
08:44:06|2.8603
08:44:07|2.861
08:44:08|2.861
08:44:09|2.861
08:44:10|2.8595
08:44:12|2.858
08:44:14|2.8586
08:44:16|2.858
08:44:17|2.8581
08:44:17|2.8581
08:44:19|2.8581
08:44:21|2.8595
08:44:22|2.8585
08:44:22|2.8583
08:44:24|2.8582
08:44:24|2.858
08:44:25|2.858
08:44:26|2.858
08:44:27|2.8589
08:44:28|2.8579
08:44:29|2.8579
08:44:30|2.8579
08:44:32|2.8589
08:44:32|2.8595
08:44:33|2.8598
08:44:34|2.8598
08:44:35|2.859
08:44:36|2.8583
08:44:37|2.8589
08:44:38|2.8583
08:44:39|2.8558
08:44:40|2.8558
08:44:41|2.8559
08:44:43|2.8559
08:44:43|2.8559
08:44:44|2.8571
08:44:45|2.8571
08:44:46|2.8584
08:44:47|2.8574
08:44:48|2.8574
08:44:49|2.8574
08:44:50|2.8574
08:44:51|2.8561
08:44:52|2.8557
08:44:54|2.8557
08:44:54|2.8561
08:44:55|2.8561
08:44:56|2.8561
08:44:57|2.8561
08:44:58|2.8561
08:44:59|2.8556
08:45:00|2.8552
08:45:01|2.8554
08:45:02|2.8555
08:45:03|2.8555
08:45:04|2.8553
08:45:05|2.8546
08:45:06|2.8533
08:45:07|2.852
08:45:08|2.852
08:45:09|2.8528
08:45:10|2.8532
08:45:12|2.8527
08:45:14|2.8527
08:45:16|2.8502
08:45:17|2.8509
08:45:18|2.8504
08:45:20|2.8503
08:45:20|2.8498
08:45:21|2.8498
08:45:22|2.8498
08:45:23|2.8498
08:45:24|2.8506
08:45:26|2.8506
08:45:27|2.8518
08:45:28|2.8515
08:45:28|2.8537
08:45:29|2.8537
08:45:30|2.8536
08:45:31|2.8532
08:45:34|2.8532
08:45:34|2.8543
08:45:35|2.854
08:45:36|2.854
08:45:37|2.8546
08:45:38|2.8546
08:45:39|2.8546
08:45:41|2.8557
08:45:42|2.8538
08:45:43|2.8538
08:45:44|2.8546
08:45:45|2.8557
08:45:47|2.8546
08:45:47|2.855
08:45:49|2.8554
08:45:51|2.8561
08:45:51|2.8554
08:45:52|2.8577
08:45:53|2.8582
08:45:55|2.8589
08:45:56|2.8584
08:45:57|2.8592
08:45:58|2.8592
08:46:00|2.8588
08:46:00|2.859
08:46:01|2.86
08:46:03|2.8608
08:46:04|2.8604
08:46:05|2.8618
08:46:06|2.8618
08:46:07|2.8621
08:46:08|2.8619
08:46:09|2.8618
08:46:10|2.8648
08:46:11|2.8666
08:46:12|2.8641
08:46:14|2.8656
08:46:16|2.8631
08:46:17|2.8631
08:46:18|2.8638
08:46:19|2.8624
08:46:20|2.8624
08:46:21|2.862
08:46:23|2.862
08:46:25|2.8614
08:46:25|2.8618
08:46:26|2.862
08:46:27|2.8626
08:46:28|2.8614
08:46:29|2.8614
08:46:30|2.8606
08:46:31|2.8623
08:46:32|2.8623
08:46:33|2.8623
08:46:35|2.86
08:46:36|2.86
08:46:38|2.8601
08:46:39|2.8601
08:46:39|2.8609
08:46:41|2.861
08:46:41|2.8577
08:46:42|2.8576
08:46:43|2.8585
08:46:45|2.8585
08:46:45|2.8585
08:46:46|2.8567
08:46:47|2.8567
08:46:49|2.8595
08:46:51|2.8595
08:46:52|2.8575
08:46:53|2.8575
08:46:54|2.8583
08:46:55|2.8583
08:46:56|2.8579
08:46:57|2.8579
08:46:58|2.8568
08:46:59|2.8568
08:47:00|2.8568
08:47:01|2.8575
08:47:02|2.8583
08:47:03|2.8589
08:47:04|2.8609
08:47:06|2.8602
08:47:06|2.8609
08:47:07|2.8623
08:47:08|2.862
08:47:09|2.862
08:47:10|2.8609
08:47:11|2.8595
08:47:12|2.8595
08:47:14|2.858
08:47:15|2.858
08:47:17|2.858
08:47:19|2.8578
08:47:20|2.8582
08:47:21|2.8583
08:47:22|2.8586
08:47:23|2.8586
08:47:24|2.8592
08:47:25|2.8592
08:47:26|2.8597
08:47:27|2.8597
08:47:28|2.8596
08:47:29|2.861
08:47:30|2.861
08:47:31|2.8592
08:47:32|2.8592
08:47:34|2.8596
08:47:35|2.8596
08:47:36|2.8596
08:47:37|2.8596
08:47:38|2.8604
08:47:39|2.8604
08:47:40|2.8604
08:47:41|2.861
08:47:41|2.863
08:47:43|2.863
08:47:44|2.863
08:47:45|2.863
08:47:46|2.8637
08:47:47|2.8646
08:47:48|2.8634
08:47:49|2.8634
08:47:50|2.8659
08:47:50|2.8668
08:47:52|2.8664
08:47:53|2.8664
08:47:54|2.8662
08:47:55|2.8662
08:47:56|2.8642
08:47:57|2.867
08:47:58|2.8669
08:47:58|2.8669
08:47:59|2.8671
08:48:00|2.8687
08:48:02|2.8683
08:48:03|2.8688
08:48:04|2.867
08:48:04|2.8674
08:48:06|2.869
08:48:07|2.869
08:48:08|2.869
08:48:09|2.8696
08:48:09|2.8695
08:48:10|2.8696
08:48:12|2.8688
08:48:12|2.8688
08:48:14|2.8671
08:48:16|2.8685
08:48:17|2.8685
08:48:18|2.8694
08:48:18|2.8694
08:48:20|2.8671
08:48:22|2.8685
08:48:23|2.8678
08:48:24|2.8678
08:48:25|2.868
08:48:26|2.868
08:48:27|2.8697
08:48:29|2.8682
08:48:29|2.8691
08:48:30|2.8678
08:48:32|2.8665
08:48:33|2.8665
08:48:34|2.8665
08:48:35|2.8674
08:48:37|2.8685
08:48:38|2.8685
08:48:39|2.8685
08:48:40|2.8685
08:48:41|2.8684
08:48:42|2.8685
08:48:44|2.8685
08:48:44|2.869
08:48:45|2.869
08:48:46|2.8702
08:48:48|2.8701
08:48:49|2.8695
08:48:51|2.8687
08:48:51|2.8687
08:48:52|2.8687
08:48:53|2.8687
08:48:54|2.8701
08:48:55|2.8699
08:48:56|2.8699
08:48:57|2.8702
08:48:58|2.8702
08:48:59|2.8702
08:49:00|2.87
08:49:01|2.87
08:49:02|2.8701
08:49:03|2.869
08:49:04|2.869
08:49:05|2.8701
08:49:06|2.8691
08:49:07|2.8691
08:49:08|2.8692
08:49:09|2.8692
08:49:10|2.8692
08:49:11|2.869
08:49:12|2.869
08:49:14|2.869
08:49:14|2.869
08:49:16|2.8682
08:49:18|2.8682
08:49:19|2.8698
08:49:20|2.8698
08:49:21|2.871
08:49:22|2.8716
08:49:23|2.8719
08:49:24|2.8738
08:49:26|2.8737
08:49:27|2.8739
08:49:28|2.8739
08:49:29|2.8739
08:49:30|2.8747
08:49:31|2.8747
08:49:32|2.874
08:49:33|2.874
08:49:34|2.874
08:49:35|2.8754
08:49:36|2.8754
08:49:37|2.8759
08:49:38|2.8754
08:49:39|2.8764
08:49:40|2.8763
08:49:41|2.8763
08:49:42|2.8764
08:49:43|2.8771
08:49:44|2.8772
08:49:45|2.8765
08:49:45|2.8765
08:49:48|2.8755
08:49:48|2.8755
08:49:49|2.8755
08:49:51|2.8755
08:49:52|2.8751
08:49:52|2.8751
08:49:53|2.8749
08:49:54|2.8749
08:49:56|2.8745
08:49:56|2.8748
08:49:58|2.8762
08:49:58|2.8773
08:50:00|2.8759
08:50:00|2.8759
08:50:01|2.8759
08:50:02|2.8761
08:50:04|2.8759
08:50:04|2.875
08:50:05|2.8747
08:50:06|2.8739
08:50:07|2.8748
08:50:08|2.8756
08:50:09|2.8751
08:50:11|2.8755
08:50:11|2.8757
08:50:12|2.876
08:50:13|2.8776
08:50:14|2.877
08:50:15|2.877
08:50:18|2.877
08:50:19|2.878
08:50:20|2.8775
08:50:21|2.8772
08:50:22|2.8772
08:50:23|2.8784
08:50:24|2.8783
08:50:25|2.8778
08:50:26|2.8778
08:50:27|2.8778
08:50:28|2.8771
08:50:29|2.8771
08:50:30|2.8771
08:50:31|2.8771
08:50:33|2.8786
08:50:34|2.8786
08:50:35|2.8786
08:50:36|2.8781
08:50:37|2.8781
08:50:38|2.8781
08:50:39|2.8781
08:50:40|2.8781
08:50:41|2.8781
08:50:42|2.8781
08:50:43|2.8781
08:50:44|2.8781
08:50:45|2.8782
08:50:46|2.8774
08:50:47|2.8774
08:50:48|2.877
08:50:49|2.8781
08:50:50|2.8781
08:50:51|2.877
08:50:52|2.877
08:50:53|2.877
08:50:54|2.8752
08:50:55|2.8751
08:50:57|2.875
08:50:58|2.8734
08:50:59|2.8726
08:51:00|2.8727
08:51:01|2.8729
08:51:02|2.8725
08:51:03|2.8725
08:51:04|2.8716
08:51:05|2.8718
08:51:05|2.872
08:51:07|2.8718
08:51:08|2.8718
08:51:08|2.8718
08:51:10|2.8714
08:51:11|2.8715
08:51:11|2.8716
08:51:13|2.8715
08:51:15|2.8713
08:51:15|2.871
08:51:16|2.8706
08:51:19|2.8712
08:51:20|2.8719
08:51:21|2.8712
08:51:23|2.8706
08:51:24|2.8706
08:51:24|2.8704
08:51:25|2.8708
08:51:26|2.8701
08:51:28|2.8701
08:51:28|2.87
08:51:29|2.87
08:51:30|2.8692
08:51:31|2.8698
08:51:32|2.8701
08:51:33|2.8696
08:51:34|2.8701
08:51:35|2.8701
08:51:37|2.8701
08:51:37|2.8701
08:51:39|2.8696
08:51:40|2.8694
08:51:42|2.8717
08:51:43|2.8717
08:51:43|2.8704
08:51:45|2.8707
08:51:46|2.8703
08:51:47|2.8703
08:51:48|2.8703
08:51:49|2.8705
08:51:50|2.8705
08:51:51|2.8707
08:51:52|2.8707
08:51:53|2.8706
08:51:54|2.8709
08:51:55|2.8709
08:51:57|2.87
08:51:58|2.8696
08:51:59|2.8682
08:52:00|2.8682
08:52:01|2.8702
08:52:02|2.8702
08:52:03|2.8696
08:52:04|2.8696
08:52:05|2.8691
08:52:06|2.8691
08:52:07|2.8693
08:52:08|2.8693
08:52:09|2.8685
08:52:10|2.868
08:52:11|2.8671
08:52:12|2.8667
08:52:13|2.8667
08:52:15|2.8675
08:52:16|2.8679
08:52:16|2.8679
08:52:18|2.8679
08:52:20|2.8678
08:52:21|2.8662
08:52:22|2.8662
08:52:22|2.8662
08:52:24|2.864
08:52:25|2.864
08:52:26|2.8638
08:52:27|2.8643
08:52:27|2.8647
08:52:29|2.8647
08:52:29|2.8649
08:52:30|2.8649
08:52:32|2.8649
08:52:33|2.8649
08:52:34|2.8649
08:52:34|2.8649
08:52:35|2.8649
08:52:36|2.8649
08:52:37|2.8656
08:52:39|2.8654
08:52:40|2.8661
08:52:41|2.8661
08:52:41|2.8661
08:52:42|2.8685
08:52:44|2.8685
08:52:45|2.8685
08:52:46|2.87
08:52:47|2.8682
08:52:48|2.8673
08:52:49|2.868
08:52:50|2.868
08:52:51|2.8674
08:52:52|2.8674
08:52:52|2.8674
08:52:54|2.8674
08:52:55|2.8666
08:52:56|2.8666
08:52:57|2.8666
08:52:58|2.8654
08:52:59|2.8654
08:53:00|2.8646
08:53:00|2.8661
08:53:02|2.8659
08:53:03|2.8675
08:53:04|2.8675
08:53:05|2.8657
08:53:06|2.8672
08:53:07|2.8656
08:53:08|2.8656
08:53:09|2.8661
08:53:10|2.8661
08:53:11|2.8639
08:53:12|2.8635
08:53:13|2.8638
08:53:14|2.8636
08:53:15|2.8645
08:53:16|2.8641
08:53:17|2.8641
08:53:17|2.8646
08:53:19|2.8657
08:53:20|2.8657
08:53:22|2.8657
08:53:24|2.8656
08:53:25|2.8651
08:53:26|2.8651
08:53:27|2.8651
08:53:27|2.8651
08:53:29|2.8663
08:53:30|2.8663
08:53:31|2.866
08:53:31|2.866
08:53:32|2.866
08:53:33|2.866
08:53:34|2.866
08:53:35|2.8665
08:53:37|2.8665
08:53:38|2.8662
08:53:39|2.8675
08:53:39|2.8675
08:53:40|2.8675
08:53:42|2.8675
08:53:43|2.8659
08:53:43|2.8659
08:53:44|2.8659
08:53:45|2.8659
08:53:46|2.8647
08:53:47|2.8647
08:53:49|2.8661
08:53:50|2.8659
08:53:50|2.8659
08:53:51|2.8646
08:53:53|2.8646
08:53:54|2.8646
08:53:54|2.8649
08:53:56|2.8645
08:53:57|2.8645
08:53:58|2.8645
08:53:59|2.8649
08:54:00|2.8651
08:54:01|2.8651
08:54:02|2.8651
08:54:03|2.864
08:54:04|2.8635
08:54:05|2.8635
08:54:06|2.8649
08:54:08|2.8649
08:54:09|2.865
08:54:10|2.8669
08:54:11|2.868
08:54:11|2.8671
08:54:13|2.8669
08:54:14|2.8669
08:54:15|2.8685
08:54:16|2.8694
08:54:17|2.8694
08:54:18|2.8686
08:54:19|2.8686
08:54:20|2.8705
08:54:22|2.8707
08:54:22|2.8707
08:54:25|2.8699
08:54:25|2.872
08:54:27|2.872
08:54:28|2.872
08:54:29|2.8724
08:54:30|2.8724
08:54:31|2.8724
08:54:32|2.8724
08:54:33|2.8715
08:54:34|2.8719
08:54:35|2.8711
08:54:37|2.8709
08:54:38|2.8707
08:54:39|2.8707
08:54:40|2.8704
08:54:41|2.8709
08:54:42|2.8709
08:54:43|2.8709
08:54:44|2.8709
08:54:45|2.8709
08:54:46|2.8709
08:54:47|2.8709
08:54:49|2.8709
08:54:49|2.8723
08:54:50|2.8723
08:54:51|2.8723
08:54:52|2.8728
08:54:54|2.8728
08:54:54|2.8728
08:54:56|2.8728
08:54:57|2.8719
08:54:58|2.8719
08:54:59|2.8719
08:55:00|2.8719
08:55:00|2.8733
08:55:02|2.8733
08:55:02|2.8733
08:55:04|2.8742
08:55:05|2.8734
08:55:05|2.8734
08:55:06|2.8734
08:55:07|2.873
08:55:08|2.8726
08:55:09|2.8715
08:55:10|2.8711
08:55:12|2.8711
08:55:12|2.8718
08:55:13|2.8722
08:55:15|2.8722
08:55:16|2.8722
08:55:17|2.8722
08:55:18|2.8722
08:55:19|2.8739
08:55:19|2.8742
08:55:21|2.8742
08:55:23|2.8742
08:55:25|2.8742
08:55:26|2.8742
08:55:27|2.8742
08:55:27|2.8738
08:55:28|2.8732
08:55:31|2.8743
08:55:32|2.8743
08:55:33|2.8743
08:55:34|2.8734
08:55:35|2.8734
08:55:36|2.8731
08:55:37|2.8731
08:55:38|2.8731
08:55:39|2.8743
08:55:40|2.8743
08:55:41|2.8743
08:55:42|2.8733
08:55:43|2.8719
08:55:44|2.8719
08:55:44|2.8736
08:55:46|2.8723
08:55:47|2.8721
08:55:48|2.8721
08:55:49|2.8719
08:55:50|2.8719
08:55:51|2.8718
08:55:52|2.8725
08:55:53|2.8725
08:55:54|2.8724
08:55:55|2.8727
08:55:56|2.8728
08:55:57|2.8731
08:55:58|2.8738
08:55:59|2.8726
08:56:00|2.8726
08:56:01|2.8726
08:56:02|2.8744
08:56:03|2.8744
08:56:04|2.8744
08:56:05|2.8735
08:56:06|2.8735
08:56:07|2.8721
08:56:08|2.8721
08:56:09|2.8728
08:56:10|2.8727
08:56:11|2.8728
08:56:12|2.8736
08:56:13|2.8748
08:56:14|2.8752
08:56:15|2.8758
08:56:16|2.8754
08:56:17|2.8754
08:56:18|2.8754
08:56:19|2.8752
08:56:20|2.8752
08:56:21|2.8756
08:56:22|2.876
08:56:24|2.876
08:56:26|2.8758
08:56:26|2.8758
08:56:27|2.8758
08:56:29|2.8758
08:56:30|2.8766
08:56:30|2.8767
08:56:31|2.8769
08:56:33|2.8774
08:56:34|2.8793
08:56:36|2.8816
08:56:37|2.8807
08:56:38|2.8805
08:56:38|2.8792
08:56:39|2.8792
08:56:41|2.8792
08:56:42|2.8792
08:56:42|2.8792
08:56:43|2.8805
08:56:45|2.8805
08:56:46|2.8805
08:56:47|2.8805
08:56:47|2.8805
08:56:48|2.8805
08:56:49|2.8805
08:56:50|2.8805
08:56:51|2.8805
08:56:52|2.8805
08:56:54|2.8802
08:56:55|2.8802
08:56:55|2.8798
08:56:56|2.8798
08:56:58|2.8798
08:56:58|2.8791
08:57:00|2.8791
08:57:00|2.8801
08:57:01|2.8801
08:57:03|2.8801
08:57:03|2.8801
08:57:04|2.8812
08:57:06|2.8814
08:57:06|2.8813
08:57:07|2.8813
08:57:08|2.8813
08:57:09|2.8814
08:57:10|2.8805
08:57:12|2.8802
08:57:12|2.8802
08:57:13|2.8802
08:57:15|2.8802
08:57:15|2.8802
08:57:17|2.8804
08:57:17|2.8804
08:57:18|2.8817
08:57:19|2.8816
08:57:20|2.8819
08:57:22|2.8819
08:57:23|2.8819
08:57:23|2.8822
08:57:26|2.8825
08:57:27|2.8817
08:57:28|2.8817
08:57:29|2.8817
08:57:31|2.8817
08:57:32|2.8818
08:57:33|2.8814
08:57:35|2.8817
08:57:35|2.8814
08:57:37|2.8814
08:57:38|2.8819
08:57:39|2.8819
08:57:41|2.8817
08:57:42|2.8814
08:57:42|2.8817
08:57:43|2.8822
08:57:44|2.8822
08:57:46|2.882
08:57:46|2.882
08:57:47|2.882
08:57:48|2.8816
08:57:49|2.8811
08:57:51|2.8811
08:57:52|2.8811
08:57:53|2.8806
08:57:53|2.8806
08:57:54|2.8806
08:57:55|2.8814
08:57:56|2.8825
08:57:58|2.8825
08:57:58|2.8825
08:57:59|2.8825
08:58:00|2.8825
08:58:01|2.8819
08:58:02|2.8819
08:58:03|2.8826
08:58:05|2.8826
08:58:05|2.8819
08:58:06|2.8819
08:58:07|2.8819
08:58:09|2.8819
08:58:09|2.8812
08:58:10|2.8805
08:58:12|2.88
08:58:12|2.88
08:58:13|2.8803
08:58:14|2.8808
08:58:15|2.8813
08:58:16|2.882
08:58:17|2.8821
08:58:18|2.8814
08:58:20|2.8823
08:58:21|2.883
08:58:21|2.8821
08:58:22|2.8821
08:58:24|2.8821
08:58:26|2.8829
08:58:28|2.883
08:58:29|2.883
08:58:31|2.8829
08:58:32|2.883
08:58:33|2.8828
08:58:34|2.8828
08:58:35|2.8835
08:58:36|2.8829
08:58:36|2.8834
08:58:39|2.8829
08:58:41|2.8825
08:58:41|2.8829
08:58:42|2.8835
08:58:43|2.8825
08:58:44|2.8825
08:58:45|2.8825
08:58:47|2.8821
08:58:48|2.8821
08:58:48|2.8813
08:58:49|2.881
08:58:50|2.881
08:58:51|2.8801
08:58:53|2.8801
08:58:53|2.8808
08:58:54|2.8808
08:58:56|2.8808
08:58:56|2.8821
08:58:57|2.8824
08:58:58|2.883
08:58:59|2.883
08:59:01|2.883
08:59:02|2.883
08:59:02|2.883
08:59:03|2.883
08:59:04|2.8824
08:59:05|2.882
08:59:06|2.8808
08:59:08|2.881
08:59:08|2.881
08:59:09|2.881
08:59:10|2.8809
08:59:12|2.8808
08:59:12|2.8785
08:59:14|2.8769
08:59:14|2.8769
08:59:15|2.8777
08:59:17|2.8774
08:59:17|2.8774
08:59:18|2.8773
08:59:19|2.8773
08:59:21|2.8773
08:59:21|2.8792
08:59:22|2.8792
08:59:23|2.8792
08:59:25|2.8792
08:59:27|2.8792
08:59:28|2.8792
08:59:30|2.8776
08:59:32|2.8779
08:59:33|2.8776
08:59:34|2.8777
08:59:35|2.8779
08:59:36|2.8779
08:59:37|2.8779
08:59:38|2.8776
08:59:39|2.878
08:59:40|2.8773
08:59:41|2.8773
08:59:42|2.8772
08:59:43|2.8772
08:59:44|2.876
08:59:45|2.876
08:59:46|2.876
08:59:47|2.876
08:59:48|2.876
08:59:49|2.876
08:59:50|2.8761
08:59:51|2.8761
08:59:52|2.8761
08:59:52|2.8765
08:59:54|2.8765
08:59:54|2.8765
08:59:55|2.8767
08:59:57|2.8767
08:59:58|2.8767
08:59:59|2.8767
08:59:59|2.8772
09:00:01|2.8772
09:00:02|2.8795
09:00:03|2.8801
09:00:04|2.8806
09:00:05|2.88
09:00:06|2.88
09:00:07|2.88
09:00:08|2.8782
09:00:08|2.8782
09:00:10|2.8782
09:00:11|2.88
09:00:12|2.8797
09:00:12|2.8797
09:00:13|2.8799
09:00:15|2.88
09:00:16|2.88
09:00:17|2.88
09:00:18|2.88
09:00:19|2.88
09:00:19|2.88
09:00:20|2.88
09:00:21|2.88
09:00:23|2.88
09:00:24|2.8798
09:00:24|2.8805
09:00:26|2.8812
09:00:28|2.8812
09:00:30|2.8812
09:00:31|2.88
09:00:32|2.88
09:00:33|2.8799
09:00:34|2.8792
09:00:35|2.8785
09:00:36|2.8785
09:00:37|2.8782
09:00:38|2.8784
09:00:40|2.8784
09:00:41|2.8779
09:00:41|2.8779
09:00:43|2.8772
09:00:44|2.8774
09:00:45|2.8774
09:00:46|2.8774
09:00:46|2.8774
09:00:48|2.8774
09:00:49|2.8774
09:00:50|2.8774
09:00:51|2.8774
09:00:52|2.8775
09:00:53|2.8775
09:00:54|2.8776
09:00:55|2.8775
09:00:56|2.8775
09:00:57|2.8777
09:00:58|2.8776
09:00:59|2.8776
09:00:59|2.8774
09:01:01|2.8774
09:01:02|2.8774
09:01:03|2.8771
09:01:04|2.8771
09:01:05|2.878
09:01:07|2.8791
09:01:08|2.8778
09:01:09|2.8778
09:01:09|2.8778
09:01:10|2.8778
09:01:12|2.877
09:01:13|2.8767
09:01:13|2.8767
09:01:15|2.8767
09:01:16|2.8778
09:01:17|2.8778
09:01:18|2.8778
09:01:19|2.8778
09:01:19|2.8778
09:01:20|2.8767
09:01:21|2.8761
09:01:23|2.8756
09:01:23|2.8754
09:01:25|2.8755
09:01:26|2.8755
09:01:26|2.8755
09:01:29|2.8752
09:01:31|2.8737
09:01:32|2.8737
09:01:34|2.8732
09:01:35|2.8732
09:01:36|2.8731
09:01:37|2.8731
09:01:38|2.8738
09:01:39|2.8747
09:01:40|2.8747
09:01:41|2.8747
09:01:42|2.8742
09:01:44|2.8736
09:01:45|2.8736
09:01:46|2.8731
09:01:46|2.8732
09:01:47|2.8732
09:01:48|2.873
09:01:49|2.8729
09:01:50|2.8729
09:01:51|2.8735
09:01:53|2.8733
09:01:53|2.8733
09:01:55|2.8731
09:01:55|2.8723
09:01:57|2.8732
09:01:58|2.8732
09:01:59|2.8736
09:02:00|2.8725
09:02:01|2.8715
09:02:01|2.8714
09:02:02|2.8716
09:02:04|2.8716
09:02:04|2.8718
09:02:06|2.8716
09:02:06|2.8718
09:02:07|2.8714
09:02:08|2.8715
09:02:10|2.8716
09:02:10|2.8716
09:02:11|2.8716
09:02:14|2.8705
09:02:15|2.8704
09:02:16|2.8704
09:02:17|2.8704
09:02:17|2.8704
09:02:18|2.8704
09:02:20|2.8704
09:02:20|2.8704
09:02:21|2.8707
09:02:23|2.8707
09:02:23|2.8709
09:02:24|2.8708
09:02:25|2.8708
09:02:26|2.8705
09:02:27|2.8707
09:02:30|2.8705
09:02:31|2.8705
09:02:33|2.8705
09:02:34|2.8695
09:02:35|2.8686
09:02:37|2.8684
09:02:39|2.8687
09:02:39|2.8694
09:02:41|2.8694
09:02:42|2.8706
09:02:43|2.8706
09:02:44|2.8711
09:02:45|2.8706
09:02:46|2.8706
09:02:47|2.8706
09:02:48|2.8706
09:02:50|2.8706
09:02:50|2.8706
09:02:51|2.8705
09:02:52|2.8727
09:02:53|2.8722
09:02:54|2.8735
09:02:55|2.8726
09:02:56|2.873
09:02:57|2.8717
09:02:58|2.8717
09:02:59|2.872
09:03:00|2.872
09:03:01|2.872
09:03:02|2.8709
09:03:03|2.8709
09:03:04|2.8714
09:03:05|2.8714
09:03:06|2.8706
09:03:07|2.8706
09:03:08|2.8706
09:03:09|2.8706
09:03:10|2.8713
09:03:11|2.8706
09:03:13|2.8714
09:03:13|2.8714
09:03:14|2.8705
09:03:15|2.871
09:03:17|2.8697
09:03:18|2.8703
09:03:19|2.8694
09:03:20|2.8685
09:03:21|2.8684
09:03:22|2.8683
09:03:23|2.8684
09:03:24|2.8684
09:03:25|2.8684
09:03:26|2.8684
09:03:27|2.8684
09:03:28|2.8684
09:03:29|2.8684
09:03:31|2.8703
09:03:33|2.8694
09:03:35|2.8694
09:03:35|2.8687
09:03:37|2.8689
09:03:38|2.8689
09:03:39|2.8689
09:03:40|2.8696
09:03:41|2.8685
09:03:42|2.8685
09:03:43|2.8685
09:03:44|2.8671
09:03:45|2.8678
09:03:46|2.8678
09:03:47|2.8678
09:03:48|2.8678
09:03:49|2.867
09:03:50|2.867
09:03:51|2.867
09:03:52|2.8673
09:03:53|2.8673
09:03:54|2.8681
09:03:55|2.8681
09:03:57|2.8679
09:03:57|2.8679
09:03:58|2.8689
09:03:59|2.8696
09:04:00|2.8696
09:04:01|2.8696
09:04:02|2.8696
09:04:03|2.8699
09:04:04|2.8712
09:04:05|2.8713
09:04:06|2.8713
09:04:07|2.8713
09:04:09|2.8706
09:04:09|2.8706
09:04:10|2.871
09:04:11|2.871
09:04:12|2.871
09:04:13|2.871
09:04:14|2.87
09:04:16|2.87
09:04:17|2.8708
09:04:17|2.8708
09:04:18|2.869
09:04:19|2.8698
09:04:20|2.8689
09:04:21|2.8689
09:04:22|2.8689
09:04:23|2.8689
09:04:24|2.8689
09:04:25|2.8688
09:04:26|2.8684
09:04:27|2.8684
09:04:30|2.8684
09:04:31|2.8671
09:04:33|2.8663
09:04:34|2.8672
09:04:35|2.8669
09:04:37|2.8661
09:04:38|2.8668
09:04:39|2.8672
09:04:40|2.8655
09:04:41|2.8676
09:04:42|2.8673
09:04:42|2.8675
09:04:44|2.8673
09:04:44|2.8669
09:04:45|2.8672
09:04:47|2.8672
09:04:48|2.8672
09:04:48|2.867
09:04:50|2.867
09:04:51|2.8673
09:04:51|2.8681
09:04:53|2.8679
09:04:53|2.8679
09:04:55|2.8681
09:04:56|2.8679
09:04:57|2.8676
09:04:58|2.8661
09:04:59|2.8661
09:05:00|2.8661
09:05:00|2.8661
09:05:02|2.8661
09:05:03|2.8664
09:05:04|2.8661
09:05:04|2.8661
09:05:06|2.8664
09:05:07|2.8664
09:05:08|2.8668
09:05:08|2.8674
09:05:09|2.8675
09:05:11|2.8675
09:05:13|2.8673
09:05:13|2.8669
09:05:15|2.8681
09:05:16|2.8681
09:05:16|2.8681
09:05:18|2.8681
09:05:18|2.8681
09:05:20|2.8681
09:05:21|2.8668
09:05:21|2.8673
09:05:23|2.8665
09:05:24|2.8677
09:05:25|2.8677
09:05:25|2.8674
09:05:27|2.8667
09:05:27|2.8667
09:05:29|2.8667
09:05:30|2.8673
09:05:30|2.8673
09:05:31|2.8673
09:05:34|2.8667
09:05:34|2.8673
09:05:36|2.8659
09:05:37|2.8656
09:05:38|2.8652
09:05:38|2.8652
09:05:39|2.8651
09:05:41|2.8651
09:05:41|2.8651
09:05:43|2.8651
09:05:43|2.865
09:05:46|2.8641
09:05:46|2.8639
09:05:47|2.8617
09:05:48|2.8619
09:05:49|2.8619
09:05:50|2.8619
09:05:51|2.8619
09:05:52|2.8619
09:05:53|2.8612
09:05:54|2.8618
09:05:55|2.8605
09:05:57|2.8596
09:05:58|2.8608
09:05:58|2.8608
09:05:59|2.8608
09:06:00|2.8591
09:06:01|2.857
09:06:02|2.858
09:06:04|2.8571
09:06:05|2.8556
09:06:06|2.8539
09:06:06|2.855
09:06:08|2.8549
09:06:09|2.8572
09:06:10|2.8561
09:06:11|2.8569
09:06:12|2.8568
09:06:12|2.8566
09:06:14|2.8572
09:06:15|2.8593
09:06:16|2.8566
09:06:18|2.8564
09:06:18|2.8564
09:06:19|2.8564
09:06:20|2.8596
09:06:21|2.8607
09:06:22|2.8609
09:06:25|2.8599
09:06:25|2.8598
09:06:26|2.8598
09:06:27|2.86
09:06:28|2.86
09:06:29|2.86
09:06:30|2.8596
09:06:31|2.8585
09:06:34|2.8585
09:06:35|2.8578
09:06:36|2.8587
09:06:38|2.8579
09:06:40|2.8588
09:06:40|2.8596
09:06:41|2.8596
09:06:43|2.8594
09:06:43|2.8594
09:06:45|2.8594
09:06:46|2.8594
09:06:47|2.8594
09:06:47|2.8596
09:06:49|2.8592
09:06:49|2.8593
09:06:51|2.8584
09:06:51|2.8576
09:06:52|2.8575
09:06:54|2.8574
09:06:55|2.857
09:06:56|2.8579
09:06:57|2.8579
09:06:58|2.8579
09:06:59|2.8579
09:07:00|2.8563
09:07:01|2.8575
09:07:02|2.8575
09:07:03|2.8554
09:07:04|2.8554
09:07:05|2.8554
09:07:06|2.8554
09:07:07|2.8572
09:07:07|2.8557
09:07:09|2.8563
09:07:10|2.856
09:07:11|2.856
09:07:12|2.8562
09:07:13|2.8574
09:07:14|2.8574
09:07:15|2.8574
09:07:15|2.8574
09:07:16|2.857
09:07:18|2.8568
09:07:19|2.8563
09:07:20|2.8565
09:07:21|2.8563
09:07:22|2.8564
09:07:23|2.8569
09:07:24|2.8563
09:07:25|2.8556
09:07:26|2.8556
09:07:27|2.8555
09:07:28|2.8551
09:07:29|2.855
09:07:30|2.8532
09:07:31|2.8532
09:07:32|2.8532
09:07:34|2.8532
09:07:36|2.8534
09:07:38|2.8554
09:07:40|2.8563
09:07:40|2.8551
09:07:41|2.8551
09:07:43|2.8559
09:07:44|2.8558
09:07:45|2.8555
09:07:46|2.8555
09:07:47|2.8555
09:07:48|2.8557
09:07:49|2.8557
09:07:50|2.8557
09:07:51|2.8557
09:07:52|2.8568
09:07:53|2.858
09:07:55|2.8577
09:07:55|2.8566
09:07:56|2.8566
09:07:58|2.8552
09:07:58|2.855
09:07:59|2.855
09:08:02|2.8542
09:08:03|2.8542
09:08:03|2.8542
09:08:04|2.8553
09:08:05|2.8553
09:08:06|2.8553
09:08:07|2.8553
09:08:08|2.8553
09:08:09|2.8553
09:08:10|2.854
09:08:11|2.854
09:08:12|2.8542
09:08:13|2.8542
09:08:14|2.8542
09:08:15|2.8545
09:08:16|2.855
09:08:17|2.855
09:08:18|2.8571
09:08:19|2.8565
09:08:20|2.8563
09:08:21|2.8563
09:08:22|2.857
09:08:23|2.8561
09:08:24|2.8558
09:08:25|2.8558
09:08:26|2.8558
09:08:27|2.8558
09:08:28|2.8558
09:08:29|2.855
09:08:31|2.8558
09:08:32|2.8558
09:08:33|2.8555
09:08:34|2.8533
09:08:36|2.8548
09:08:37|2.8546
09:08:39|2.8531
09:08:39|2.8534
09:08:41|2.8533
09:08:43|2.8533
09:08:44|2.8533
09:08:45|2.8533
09:08:46|2.8536
09:08:47|2.8536
09:08:47|2.8533
09:08:49|2.8533
09:08:50|2.8532
09:08:51|2.8536
09:08:51|2.8527
09:08:52|2.8527
09:08:53|2.8518
09:08:54|2.8518
09:08:56|2.8518
09:08:56|2.8505
09:08:57|2.8508
09:08:59|2.851
09:09:00|2.8516
09:09:00|2.8516
09:09:02|2.8515
09:09:02|2.8507
09:09:04|2.8501
09:09:04|2.8511
09:09:06|2.8518
09:09:06|2.8525
09:09:08|2.8513
09:09:09|2.8527
09:09:09|2.8518
09:09:10|2.8519
09:09:11|2.8519
09:09:12|2.8527
09:09:13|2.853
09:09:14|2.8526
09:09:16|2.8533
09:09:17|2.8543
09:09:17|2.856
09:09:19|2.8563
09:09:19|2.8599
09:09:21|2.8593
09:09:22|2.8592
09:09:22|2.8576
09:09:24|2.8577
09:09:24|2.8591
09:09:25|2.8584
09:09:26|2.858
09:09:28|2.858
09:09:29|2.8563
09:09:30|2.8563
09:09:31|2.8583
09:09:32|2.858
09:09:32|2.8581
09:09:34|2.8581
09:09:35|2.8589
09:09:37|2.8584
09:09:39|2.8588
09:09:40|2.8588
09:09:41|2.8588
09:09:42|2.8586
09:09:44|2.8598
09:09:45|2.86
09:09:45|2.86
09:09:47|2.8599
09:09:48|2.8611
09:09:50|2.8619
09:09:51|2.8619
09:09:52|2.8618
09:09:53|2.861
09:09:54|2.8614
09:09:54|2.8614
09:09:56|2.8614
09:09:57|2.8617
09:09:58|2.8617
09:09:58|2.8619
09:09:59|2.8619
09:10:00|2.863
09:10:02|2.8628
09:10:03|2.8625
09:10:04|2.8638
09:10:05|2.8638
09:10:06|2.8634
09:10:07|2.8634
09:10:08|2.8628
09:10:08|2.8649
09:10:09|2.8631
09:10:11|2.8633
09:10:12|2.862
09:10:14|2.863
09:10:14|2.863
09:10:15|2.8649
09:10:16|2.8676
09:10:17|2.8676
09:10:18|2.865
09:10:19|2.865
09:10:20|2.8642
09:10:21|2.8652
09:10:22|2.8643
09:10:23|2.8636
09:10:24|2.8636
09:10:25|2.8636
09:10:26|2.8643
09:10:27|2.8643
09:10:28|2.8643
09:10:29|2.8627
09:10:30|2.8627
09:10:31|2.8627
09:10:32|2.862
09:10:33|2.8625
09:10:34|2.8625
09:10:35|2.864
09:10:37|2.8636
09:10:39|2.865
09:10:41|2.8665
09:10:42|2.8669
09:10:43|2.8669
09:10:44|2.8648
09:10:45|2.8648
09:10:46|2.8648
09:10:47|2.8643
09:10:48|2.8643
09:10:49|2.8644
09:10:51|2.8636
09:10:51|2.8622
09:10:52|2.8622
09:10:53|2.8622
09:10:55|2.8622
09:10:55|2.8617
09:10:56|2.8621
09:10:57|2.8621
09:10:58|2.8613
09:10:59|2.8621
09:11:01|2.862
09:11:01|2.862
09:11:03|2.8632
09:11:03|2.8632
09:11:04|2.8622
09:11:06|2.8622
09:11:07|2.8622
09:11:07|2.8628
09:11:08|2.8628
09:11:09|2.8628
09:11:10|2.8633
09:11:11|2.8633
09:11:13|2.8633
09:11:13|2.8633
09:11:14|2.8608
09:11:16|2.8611
09:11:17|2.8605
09:11:17|2.8605
09:11:18|2.8592
09:11:19|2.8594
09:11:20|2.8594
09:11:22|2.8593
09:11:23|2.8593
09:11:23|2.8593
09:11:24|2.8606
09:11:26|2.8606
09:11:26|2.8606
09:11:27|2.8599
09:11:28|2.8599
09:11:29|2.8599
09:11:30|2.8592
09:11:31|2.8592
09:11:32|2.8599
09:11:33|2.8598
09:11:34|2.8599
09:11:37|2.8599
09:11:38|2.861
09:11:40|2.8602
09:11:41|2.8602
09:11:43|2.8601
09:11:44|2.8601
09:11:46|2.8588
09:11:48|2.8584
09:11:48|2.8592
09:11:49|2.8592
09:11:52|2.8587
09:11:52|2.8587
09:11:53|2.858
09:11:55|2.858
09:11:55|2.858
09:11:56|2.8576
09:11:57|2.8576
09:11:58|2.8576
09:11:59|2.8576
09:12:00|2.8578
09:12:03|2.8578
09:12:03|2.8586
09:12:04|2.8606
09:12:05|2.8607
09:12:06|2.8607
09:12:07|2.8595
09:12:08|2.8595
09:12:09|2.8595
09:12:10|2.8595
09:12:11|2.861
09:12:13|2.8602
09:12:13|2.8612
09:12:14|2.8612
09:12:15|2.8632
09:12:16|2.8629
09:12:17|2.8613
09:12:18|2.8611
09:12:19|2.8611
09:12:20|2.8611
09:12:21|2.8611
09:12:22|2.8622
09:12:23|2.8624
09:12:24|2.8633
09:12:25|2.8633
09:12:26|2.8633
09:12:27|2.8627
09:12:28|2.8627
09:12:29|2.8627
09:12:30|2.8633
09:12:31|2.8632
09:12:32|2.8629
09:12:33|2.8633
09:12:34|2.8629
09:12:35|2.8629
09:12:36|2.8629
09:12:37|2.8629
09:12:39|2.8629
09:12:41|2.8633
09:12:41|2.8629
09:12:44|2.8629
09:12:44|2.8632
09:12:45|2.8633
09:12:48|2.8633
09:12:49|2.8633
09:12:49|2.8633
09:12:50|2.8633
09:12:52|2.8629
09:12:54|2.8629
09:12:55|2.8629
09:12:55|2.863
09:12:56|2.8628
09:12:58|2.8628
09:12:58|2.8628
09:12:59|2.863
09:13:01|2.8623
09:13:01|2.863
09:13:03|2.8609
09:13:03|2.8609
09:13:04|2.8609
09:13:05|2.8617
09:13:07|2.8623
09:13:08|2.8623
09:13:08|2.8619
09:13:10|2.8619
09:13:10|2.8619
09:13:12|2.8619
09:13:13|2.862
09:13:13|2.862
09:13:15|2.862
09:13:15|2.862
09:13:16|2.862
09:13:17|2.8621
09:13:19|2.8626
09:13:19|2.8626
09:13:21|2.8626
09:13:22|2.8626
09:13:22|2.8618
09:13:24|2.8614
09:13:24|2.8606
09:13:25|2.8607
09:13:27|2.86
09:13:27|2.8597
09:13:28|2.8602
09:13:29|2.8611
09:13:31|2.8613
09:13:33|2.8626
09:13:33|2.8626
09:13:34|2.8629
09:13:35|2.8629
09:13:36|2.8629
09:13:37|2.8639
09:13:38|2.8628
09:13:40|2.8616
09:13:42|2.8639
09:13:44|2.8618
09:13:45|2.8618
09:13:46|2.8616
09:13:47|2.8616
09:13:48|2.8616
09:13:50|2.8611
09:13:51|2.8611
09:13:52|2.8611
09:13:53|2.8617
09:13:54|2.8641
09:13:55|2.8636
09:13:56|2.8632
09:13:57|2.864
09:13:58|2.8642
09:13:59|2.8641
09:14:00|2.8641
09:14:01|2.8642
09:14:02|2.8642
09:14:03|2.8642
09:14:04|2.8642
09:14:05|2.8642
09:14:06|2.8645
09:14:07|2.8645
09:14:08|2.8645
09:14:09|2.8645
09:14:10|2.8645
09:14:11|2.8645
09:14:12|2.8642
09:14:13|2.8642
09:14:15|2.8642
09:14:15|2.8642
09:14:16|2.8642
09:14:17|2.8641
09:14:19|2.8641
09:14:19|2.8642
09:14:20|2.8642
09:14:22|2.8642
09:14:22|2.8642
09:14:24|2.8641
09:14:24|2.8638
09:14:25|2.8645
09:14:26|2.8645
09:14:27|2.8641
09:14:29|2.8641
09:14:29|2.8642
09:14:30|2.8647
09:14:32|2.8644
09:14:32|2.8642
09:14:33|2.8641
09:14:35|2.8641
09:14:35|2.8641
09:14:36|2.8642
09:14:38|2.8641
09:14:38|2.8622
09:14:39|2.8624
09:14:41|2.8634
09:14:43|2.8632
09:14:45|2.8634
09:14:47|2.8624
09:14:48|2.8624
09:14:48|2.8624
09:14:51|2.8624
09:14:51|2.8632
09:14:52|2.8632
09:14:53|2.8633
09:14:54|2.8626
09:14:55|2.8614
09:14:56|2.8614
09:14:57|2.8614
09:14:58|2.8628
09:14:59|2.8628
09:15:01|2.8624
09:15:01|2.8624
09:15:03|2.863
09:15:05|2.8633
09:15:06|2.8633
09:15:07|2.8633
09:15:07|2.8637
09:15:10|2.8638
09:15:10|2.8644
09:15:11|2.8646
09:15:12|2.8646
09:15:13|2.8642
09:15:14|2.8642
09:15:15|2.8642
09:15:16|2.8654
09:15:17|2.8665
09:15:18|2.8668
09:15:19|2.8663
09:15:20|2.8664
09:15:21|2.8664
09:15:22|2.8667
09:15:23|2.8665
09:15:24|2.8665
09:15:25|2.8667
09:15:26|2.8667
09:15:27|2.8667
09:15:28|2.8667
09:15:29|2.8667
09:15:30|2.8667
09:15:31|2.8668
09:15:32|2.8669
09:15:33|2.8662
09:15:34|2.8662
09:15:35|2.867
09:15:36|2.8658
09:15:37|2.8654
09:15:38|2.8654
09:15:39|2.8647
09:15:40|2.8644
09:15:42|2.8647
09:15:44|2.8642
09:15:45|2.8652
09:15:46|2.8652
09:15:47|2.8652
09:15:49|2.8654
09:15:51|2.8647
09:15:51|2.8645
09:15:53|2.8645
09:15:54|2.8645
09:15:54|2.8645
09:15:55|2.8652
09:15:57|2.8652
09:15:57|2.8652
09:15:58|2.8652
09:15:59|2.8652
09:16:01|2.8652
09:16:02|2.8644
09:16:03|2.8656
09:16:03|2.8656
09:16:05|2.8656
09:16:06|2.8665
09:16:08|2.8688
09:16:09|2.8684
09:16:10|2.8677
09:16:10|2.868
09:16:12|2.868
09:16:13|2.8681
09:16:14|2.8681
09:16:15|2.8681
09:16:16|2.8681
09:16:16|2.8679
09:16:18|2.8681
09:16:18|2.8684
09:16:20|2.8686
09:16:21|2.8686
09:16:22|2.8685
09:16:23|2.8697
09:16:24|2.8698
09:16:25|2.8697
09:16:26|2.8708
09:16:27|2.8708
09:16:28|2.8701
09:16:28|2.8701
09:16:30|2.871
09:16:31|2.8702
09:16:32|2.8702
09:16:33|2.8706
09:16:34|2.8705
09:16:35|2.8703
09:16:35|2.8703
09:16:36|2.8703
09:16:38|2.8702
09:16:39|2.8712
09:16:40|2.8712
09:16:42|2.8707
09:16:44|2.8707
09:16:45|2.8712
09:16:46|2.8712
09:16:47|2.8708
09:16:49|2.8702
09:16:50|2.8702
09:16:51|2.8702
09:16:52|2.8704
09:16:53|2.8704
09:16:54|2.8712
09:16:55|2.8711
09:16:56|2.8708
09:16:57|2.8703
09:16:59|2.8703
09:17:01|2.8707
09:17:01|2.8719
09:17:03|2.8718
09:17:04|2.8718
09:17:05|2.8718
09:17:06|2.8718
09:17:07|2.8723
09:17:08|2.8725
09:17:09|2.8734
09:17:10|2.8734
09:17:11|2.8718
09:17:12|2.8692
09:17:13|2.8692
09:17:14|2.8705
09:17:15|2.8702
09:17:16|2.8687
09:17:17|2.8701
09:17:18|2.8701
09:17:19|2.8701
09:17:20|2.87
09:17:21|2.8697
09:17:22|2.8697
09:17:23|2.8701
09:17:24|2.8699
09:17:25|2.871
09:17:27|2.871
09:17:27|2.8717
09:17:28|2.8717
09:17:29|2.872
09:17:30|2.8722
09:17:31|2.8715
09:17:32|2.8737
09:17:33|2.8742
09:17:34|2.8732
09:17:35|2.8736
09:17:36|2.8741
09:17:37|2.8735
09:17:38|2.8728
09:17:39|2.8735
09:17:40|2.8735
09:17:41|2.8722
09:17:42|2.8726
09:17:44|2.8721
09:17:45|2.8722
09:17:46|2.8716
09:17:47|2.8723
09:17:48|2.8723
09:17:49|2.8729
09:17:50|2.8707
09:17:51|2.8707
09:17:53|2.8711
09:17:55|2.8716
09:17:56|2.8724
09:17:57|2.8724
09:17:59|2.8726
09:17:59|2.8726
09:18:02|2.874
09:18:02|2.8735
09:18:04|2.8735
09:18:04|2.8743
09:18:05|2.8733
09:18:06|2.8733
09:18:07|2.8733
09:18:08|2.8743
09:18:09|2.8759
09:18:10|2.8759
09:18:11|2.8759
09:18:12|2.8739
09:18:13|2.8724
09:18:14|2.8719
09:18:15|2.8716
09:18:17|2.8718
09:18:17|2.8718
09:18:18|2.8718
09:18:19|2.8718
09:18:20|2.8723
09:18:21|2.8723
09:18:22|2.8733
09:18:23|2.8741
09:18:24|2.8749
09:18:25|2.8747
09:18:26|2.8742
09:18:27|2.8744
09:18:28|2.8735
09:18:29|2.8735
09:18:30|2.8726
09:18:31|2.8734
09:18:32|2.8733
09:18:33|2.8737
09:18:34|2.8737
09:18:35|2.8745
09:18:36|2.874
09:18:37|2.874
09:18:39|2.8733
09:18:39|2.8734
09:18:40|2.8734
09:18:41|2.8737
09:18:42|2.8748
09:18:43|2.8748
09:18:46|2.8748
09:18:47|2.8754
09:18:49|2.8737
09:18:50|2.8736
09:18:52|2.8723
09:18:52|2.8713
09:18:54|2.8713
09:18:55|2.8716
09:18:57|2.8715
09:18:58|2.8701
09:18:59|2.8706
09:19:00|2.8706
09:19:01|2.8705
09:19:02|2.8708
09:19:03|2.8708
09:19:04|2.87
09:19:05|2.8691
09:19:06|2.8691
09:19:07|2.8691
09:19:08|2.8691
09:19:09|2.8689
09:19:10|2.8689
09:19:12|2.8676
09:19:12|2.8674
09:19:14|2.867
09:19:14|2.8657
09:19:15|2.8657
09:19:17|2.8657
09:19:17|2.8657
09:19:19|2.8652
09:19:20|2.8652
09:19:20|2.8656
09:19:22|2.8649
09:19:24|2.867
09:19:25|2.8656
09:19:26|2.8649
09:19:27|2.8656
09:19:27|2.8649
09:19:28|2.8649
09:19:30|2.8649
09:19:31|2.8648
09:19:31|2.8646
09:19:32|2.8637
09:19:33|2.8637
09:19:35|2.8639
09:19:37|2.8649
09:19:38|2.8649
09:19:38|2.8649
09:19:39|2.8643
09:19:40|2.8633
09:19:41|2.8633
09:19:42|2.8655
09:19:44|2.8666
09:19:44|2.8666
09:19:47|2.8666
09:19:48|2.8666
09:19:49|2.8666
09:19:50|2.8653
09:19:50|2.8653
09:19:52|2.8653
09:19:53|2.8661
09:19:54|2.8661
09:19:55|2.865
09:19:56|2.865
09:19:58|2.865
09:19:58|2.865
09:20:00|2.8649
09:20:01|2.8648
09:20:02|2.8636
09:20:02|2.8632
09:20:04|2.8627
09:20:04|2.8627
09:20:06|2.8627
09:20:07|2.8627
09:20:08|2.8627
09:20:08|2.8626
09:20:09|2.8626
09:20:11|2.8626
09:20:13|2.8623
09:20:13|2.8623
09:20:14|2.8623
09:20:15|2.863
09:20:16|2.863
09:20:18|2.8624
09:20:18|2.8623
09:20:19|2.8617
09:20:20|2.8617
09:20:21|2.8617
09:20:22|2.8617
09:20:23|2.8616
09:20:24|2.8616
09:20:25|2.8617
09:20:26|2.8603
09:20:27|2.8602
09:20:28|2.8602
09:20:30|2.8602
09:20:31|2.8602
09:20:31|2.86
09:20:33|2.8597
09:20:33|2.8582
09:20:34|2.8578
09:20:35|2.8567
09:20:37|2.8566
09:20:38|2.8562
09:20:38|2.8558
09:20:40|2.856
09:20:40|2.8558
09:20:41|2.8571
09:20:42|2.8578
09:20:43|2.8573
09:20:44|2.8573
09:20:45|2.8561
09:20:48|2.8561
09:20:49|2.8569
09:20:51|2.8556
09:20:53|2.8556
09:20:54|2.8553
09:20:54|2.8544
09:20:55|2.8537
09:20:57|2.8541
09:20:58|2.8543
09:20:59|2.8537
09:21:01|2.8542
09:21:01|2.852
09:21:03|2.8517
09:21:03|2.8517
09:21:04|2.8512
09:21:06|2.8512
09:21:07|2.8507
09:21:08|2.85
09:21:09|2.85
09:21:09|2.8501
09:21:10|2.8491
09:21:12|2.8497
09:21:12|2.8499
09:21:14|2.8514
09:21:14|2.8514
09:21:16|2.8521
09:21:16|2.8542
09:21:17|2.8541
09:21:18|2.8543
09:21:19|2.8535
09:21:20|2.8535
09:21:21|2.8535
09:21:22|2.8538
09:21:23|2.8538
09:21:25|2.8554
09:21:25|2.8554
09:21:26|2.8543
09:21:28|2.854
09:21:28|2.854
09:21:29|2.854
09:21:30|2.8549
09:21:31|2.8548
09:21:33|2.8549
09:21:33|2.8549
09:21:35|2.8545
09:21:35|2.8538
09:21:36|2.8538
09:21:37|2.8538
09:21:38|2.8527
09:21:40|2.8527
09:21:40|2.8524
09:21:41|2.8509
09:21:42|2.8509
09:21:44|2.8519
09:21:44|2.851
09:21:46|2.851
09:21:46|2.851
09:21:49|2.8513
09:21:50|2.8509
09:21:52|2.8501
09:21:53|2.8513
09:21:54|2.8518
09:21:55|2.8524
09:21:56|2.8521
09:21:57|2.8521
09:21:58|2.8521
09:21:59|2.8521
09:22:00|2.8519
09:22:01|2.8519
09:22:03|2.851
09:22:05|2.851
09:22:06|2.851
09:22:07|2.8521
09:22:08|2.8521
09:22:09|2.8538
09:22:10|2.8536
09:22:10|2.8536
09:22:12|2.8528
09:22:12|2.8528
09:22:14|2.8528
09:22:15|2.8542
09:22:16|2.8542
09:22:17|2.8524
09:22:19|2.8521
09:22:19|2.8521
09:22:20|2.8521
09:22:21|2.8521
09:22:23|2.852
09:22:23|2.852
09:22:24|2.852
09:22:25|2.852
09:22:26|2.852
09:22:27|2.852
09:22:28|2.852
09:22:30|2.8521
09:22:30|2.8528
09:22:33|2.8543
09:22:33|2.8543
09:22:34|2.8548
09:22:36|2.8543
09:22:36|2.8559
09:22:37|2.8556
09:22:38|2.8556
09:22:39|2.8556
09:22:40|2.8566
09:22:41|2.8556
09:22:42|2.8556
09:22:43|2.8556
09:22:44|2.8557
09:22:46|2.8556
09:22:47|2.8556
09:22:47|2.8536
09:22:48|2.8537
09:22:50|2.8537
09:22:52|2.8532
09:22:54|2.855
09:22:55|2.855
09:22:57|2.855
09:22:57|2.8537
09:22:59|2.8519
09:23:00|2.8509
09:23:01|2.8514
09:23:02|2.8514
09:23:03|2.8523
09:23:04|2.8523
09:23:05|2.8523
09:23:06|2.8517
09:23:07|2.8517
09:23:08|2.8506
09:23:09|2.8506
09:23:10|2.8506
09:23:12|2.8506
09:23:13|2.8505
09:23:14|2.8505
09:23:14|2.8505
09:23:16|2.8518
09:23:17|2.8501
09:23:17|2.8501
09:23:19|2.8512
09:23:19|2.8512
09:23:20|2.8512
09:23:21|2.8512
09:23:22|2.8512
09:23:23|2.8523
09:23:25|2.8523
09:23:25|2.855
09:23:27|2.8553
09:23:28|2.8561
09:23:29|2.8553
09:23:30|2.8553
09:23:31|2.8553
09:23:31|2.8553
09:23:32|2.8553
09:23:33|2.8539
09:23:35|2.8539
09:23:36|2.8539
09:23:37|2.8553
09:23:38|2.8553
09:23:39|2.8553
09:23:40|2.8551
09:23:41|2.855
09:23:42|2.8553
09:23:43|2.8553
09:23:44|2.8542
09:23:45|2.8538
09:23:46|2.8544
09:23:46|2.8544
09:23:48|2.8555
09:23:49|2.8574
09:23:51|2.8561
09:23:53|2.857
09:23:53|2.8571
09:23:54|2.8571
09:23:56|2.8556
09:23:57|2.854
09:23:59|2.8541
09:24:01|2.8547
09:24:01|2.8541
09:24:02|2.854
09:24:04|2.8541
09:24:05|2.8541
09:24:06|2.8531
09:24:07|2.8536
09:24:08|2.8536
09:24:09|2.8536
09:24:10|2.8541
09:24:11|2.8536
09:24:12|2.8541
09:24:13|2.8547
09:24:14|2.8547
09:24:15|2.8568
09:24:16|2.8568
09:24:17|2.8568
09:24:18|2.8561
09:24:19|2.8571
09:24:20|2.8571
09:24:21|2.8568
09:24:22|2.8571
09:24:23|2.8579
09:24:24|2.8591
09:24:25|2.8594
09:24:26|2.8594
09:24:27|2.8594
09:24:28|2.8594
09:24:29|2.8594
09:24:30|2.8592
09:24:31|2.8592
09:24:32|2.8592
09:24:33|2.8592
09:24:34|2.8592
09:24:35|2.8592
09:24:36|2.8592
09:24:37|2.8589
09:24:38|2.8594
09:24:39|2.8594
09:24:40|2.8593
09:24:41|2.8591
09:24:42|2.859
09:24:43|2.859
09:24:44|2.8592
09:24:45|2.8611
09:24:46|2.8611
09:24:47|2.8611
09:24:48|2.8607
09:24:49|2.8607
09:24:50|2.8592
09:24:51|2.8611
09:24:53|2.8596
09:24:54|2.8592
09:24:56|2.8593
09:24:57|2.8597
09:24:59|2.8597
09:25:00|2.8597
09:25:02|2.8583
09:25:03|2.858
09:25:04|2.8594
09:25:05|2.86
09:25:06|2.8611
09:25:07|2.8612
09:25:08|2.8615
09:25:09|2.8631
09:25:09|2.8631
09:25:11|2.8631
09:25:12|2.8631
09:25:13|2.8617
09:25:14|2.8617
09:25:15|2.8617
09:25:16|2.8616
09:25:17|2.8616
09:25:18|2.8627
09:25:20|2.8627
09:25:20|2.8627
09:25:21|2.863
09:25:23|2.864
09:25:23|2.8631
09:25:24|2.8627
09:25:25|2.8626
09:25:27|2.8626
09:25:28|2.8626
09:25:29|2.861
09:25:29|2.8599
09:25:31|2.8599
09:25:32|2.8589
09:25:33|2.8588
09:25:34|2.8596
09:25:35|2.8592
09:25:36|2.8592
09:25:37|2.8592
09:25:37|2.8599
09:25:39|2.8605
09:25:40|2.8605
09:25:41|2.8612
09:25:42|2.8608
09:25:43|2.8599
09:25:44|2.8601
09:25:45|2.86
09:25:45|2.859
09:25:47|2.8589
09:25:48|2.8589
09:25:48|2.8581
09:25:50|2.8581
09:25:51|2.8578
09:25:53|2.8577
09:25:55|2.8575
09:25:55|2.8575
09:25:57|2.857
09:25:58|2.857
09:26:00|2.8568
09:26:00|2.8551
09:26:02|2.8563
09:26:03|2.8563
09:26:04|2.8563
09:26:05|2.8563
09:26:06|2.8563
09:26:07|2.8551
09:26:08|2.8551
09:26:09|2.8551
09:26:10|2.8547
09:26:11|2.8547
09:26:12|2.8541
09:26:13|2.8544
09:26:15|2.8541
09:26:15|2.8541
09:26:17|2.8528
09:26:19|2.8528
09:26:19|2.8527
09:26:20|2.8527
09:26:22|2.8527
09:26:22|2.8527
09:26:24|2.8527
09:26:24|2.8527
09:26:25|2.8527
09:26:26|2.8529
09:26:27|2.8514
09:26:29|2.8504
09:26:30|2.8504
09:26:30|2.849
09:26:32|2.8499
09:26:32|2.8502
09:26:33|2.8502
09:26:34|2.8502
09:26:35|2.8498
09:26:36|2.8498
09:26:37|2.8506
09:26:39|2.8503
09:26:39|2.849
09:26:41|2.85
09:26:41|2.8479
09:26:42|2.849
09:26:43|2.848
09:26:44|2.8481
09:26:45|2.8473
09:26:47|2.8473
09:26:47|2.8473
09:26:49|2.8496
09:26:49|2.8495
09:26:50|2.8509
09:26:51|2.8505
09:26:54|2.8498
09:26:55|2.8498
09:26:56|2.8497
09:26:57|2.8509
09:26:57|2.8509
09:26:59|2.8499
09:26:59|2.8499
09:27:01|2.8499
09:27:03|2.8496
09:27:03|2.8496
09:27:05|2.8496
09:27:05|2.8496
09:27:06|2.8496
09:27:07|2.8495
09:27:08|2.8489
09:27:09|2.8489
09:27:10|2.8473
09:27:11|2.8467
09:27:12|2.8461
09:27:13|2.8467
09:27:14|2.8484
09:27:15|2.8491
09:27:16|2.8496
09:27:18|2.8496
09:27:18|2.8496
09:27:19|2.8486
09:27:20|2.8464
09:27:21|2.8464
09:27:22|2.8464
09:27:23|2.8465
09:27:24|2.8441
09:27:25|2.8444
09:27:26|2.8437
09:27:27|2.8429
09:27:28|2.8409
09:27:29|2.84
09:27:31|2.8394
09:27:31|2.839
09:27:34|2.8367
09:27:34|2.8367
09:27:35|2.8381
09:27:36|2.8386
09:27:37|2.8384
09:27:38|2.8426
09:27:39|2.843
09:27:40|2.8432
09:27:41|2.8395
09:27:42|2.8402
09:27:43|2.8408
09:27:44|2.841
09:27:45|2.843
09:27:46|2.843
09:27:47|2.8416
09:27:48|2.8406
09:27:49|2.8418
09:27:50|2.8383
09:27:51|2.8402
09:27:52|2.8388
09:27:54|2.8385
09:27:56|2.8381
09:27:58|2.8378
09:27:58|2.8405
09:28:01|2.8407
09:28:02|2.8419
09:28:03|2.8419
09:28:05|2.8428
09:28:05|2.8421
09:28:06|2.8408
09:28:07|2.8416
09:28:09|2.8429
09:28:10|2.8427
09:28:10|2.843
09:28:11|2.8424
09:28:13|2.8431
09:28:13|2.843
09:28:14|2.8424
09:28:15|2.8411
09:28:17|2.8411
09:28:18|2.8412
09:28:19|2.8408
09:28:20|2.8393
09:28:21|2.8393
09:28:21|2.8408
09:28:24|2.8411
09:28:24|2.8409
09:28:25|2.8409
09:28:26|2.8394
09:28:27|2.8394
09:28:28|2.8374
09:28:29|2.8389
09:28:30|2.8378
09:28:32|2.8367
09:28:32|2.8367
09:28:33|2.835
09:28:34|2.8334
09:28:35|2.833
09:28:36|2.8335
09:28:37|2.833
09:28:38|2.8337
09:28:39|2.8337
09:28:40|2.8337
09:28:41|2.8347
09:28:42|2.834
09:28:43|2.8347
09:28:44|2.8349
09:28:45|2.8356
09:28:46|2.8363
09:28:47|2.833
09:28:48|2.8345
09:28:49|2.8345
09:28:51|2.8345
09:28:51|2.8344
09:28:52|2.8334
09:28:53|2.8338
09:28:56|2.8345
09:28:56|2.8338
09:28:58|2.8358
09:28:59|2.8358
09:29:00|2.8358
09:29:01|2.8358
09:29:02|2.8357
09:29:04|2.8338
09:29:04|2.8346
09:29:06|2.8335
09:29:07|2.8349
09:29:08|2.8359
09:29:09|2.8357
09:29:10|2.8357
09:29:10|2.8346
09:29:11|2.836
09:29:13|2.8367
09:29:14|2.8359
09:29:15|2.8374
09:29:16|2.8367
09:29:17|2.8367
09:29:18|2.8359
09:29:19|2.8337
09:29:19|2.8337
09:29:21|2.8366
09:29:22|2.8371
09:29:23|2.8371
09:29:24|2.838
09:29:25|2.8374
09:29:26|2.8379
09:29:27|2.838
09:29:28|2.84
09:29:29|2.84
09:29:30|2.8392
09:29:31|2.8395
09:29:33|2.8381
09:29:34|2.8389
09:29:35|2.838
09:29:36|2.8363
09:29:37|2.8376
09:29:38|2.8377
09:29:39|2.8377
09:29:40|2.8358
09:29:41|2.8356
09:29:42|2.8351
09:29:43|2.8346
09:29:44|2.8353
09:29:45|2.8353
09:29:46|2.835
09:29:47|2.8339
09:29:48|2.8324
09:29:49|2.833
09:29:50|2.8325
09:29:52|2.8326
09:29:53|2.833
09:29:53|2.8328
09:29:55|2.8339
09:29:57|2.8339
09:29:59|2.8351
09:30:00|2.8339
09:30:02|2.8341
09:30:03|2.8321
09:30:04|2.8309
09:30:04|2.8318
09:30:05|2.8333
09:30:06|2.8328
09:30:07|2.8328
09:30:08|2.8319
09:30:09|2.8309
09:30:10|2.8315
09:30:11|2.831
09:30:12|2.8294
09:30:14|2.8293
09:30:14|2.8294
09:30:16|2.8316
09:30:16|2.8316
09:30:17|2.832
09:30:20|2.832
09:30:20|2.832
09:30:21|2.832
09:30:22|2.8321
09:30:23|2.8332
09:30:24|2.8327
09:30:26|2.8316
09:30:27|2.8317
09:30:28|2.8327
09:30:29|2.8336
09:30:30|2.8345
09:30:31|2.835
09:30:32|2.835
09:30:33|2.834
09:30:34|2.8354
09:30:35|2.8345
09:30:36|2.8354
09:30:37|2.8361
09:30:38|2.8391
09:30:39|2.839
09:30:40|2.8375
09:30:41|2.8375
09:30:42|2.8391
09:30:43|2.8387
09:30:44|2.8391
09:30:45|2.8402
09:30:46|2.8401
09:30:47|2.8382
09:30:48|2.8381
09:30:49|2.8381
09:30:50|2.8399
09:30:51|2.8399
09:30:52|2.8412
09:30:53|2.8413
09:30:54|2.8393
09:30:55|2.8416
09:30:56|2.8426
09:30:58|2.8415
09:31:00|2.8402
09:31:01|2.8393
09:31:02|2.8406
09:31:04|2.8432
09:31:04|2.8435
09:31:06|2.8429
09:31:08|2.843
09:31:09|2.8404
09:31:10|2.8415
09:31:11|2.8394
09:31:12|2.8383
09:31:13|2.8368
09:31:14|2.8382
09:31:15|2.8391
09:31:16|2.8394
09:31:17|2.8403
09:31:18|2.8405
09:31:19|2.8407
09:31:20|2.8413
09:31:21|2.8413
09:31:22|2.8413
09:31:23|2.8406
09:31:24|2.8406
09:31:25|2.8406
09:31:26|2.8406
09:31:27|2.8406
09:31:28|2.8407
09:31:29|2.8407
09:31:30|2.8415
09:31:31|2.8409
09:31:32|2.8409
09:31:33|2.8405
09:31:34|2.84
09:31:35|2.84
09:31:36|2.8397
09:31:37|2.8397
09:31:38|2.8412
09:31:39|2.8415
09:31:40|2.8415
09:31:41|2.8409
09:31:42|2.8417
09:31:43|2.8414
09:31:44|2.8414
09:31:45|2.8414
09:31:46|2.8406
09:31:47|2.8408
09:31:48|2.8408
09:31:49|2.8428
09:31:50|2.8428
09:31:51|2.8428
09:31:52|2.8434
09:31:53|2.8426
09:31:54|2.8441
09:31:55|2.8433
09:31:56|2.8433
09:31:57|2.8444
09:31:58|2.8435
09:32:00|2.845
09:32:02|2.8437
09:32:04|2.8444
09:32:06|2.8444
09:32:06|2.8444
09:32:07|2.8438
09:32:08|2.8438
09:32:09|2.847
09:32:10|2.8463
09:32:12|2.8447
09:32:13|2.8447
09:32:14|2.8447
09:32:15|2.8464
09:32:16|2.8462
09:32:17|2.8462
09:32:18|2.8462
09:32:19|2.8462
09:32:20|2.8436
09:32:21|2.8439
09:32:22|2.8439
09:32:23|2.8444
09:32:24|2.8457
09:32:25|2.8466
09:32:26|2.8466
09:32:27|2.8464
09:32:29|2.8461
09:32:30|2.8461
09:32:31|2.8461
09:32:32|2.8418
09:32:33|2.8416
09:32:34|2.8423
09:32:34|2.8423
09:32:36|2.8423
09:32:37|2.8436
09:32:38|2.8436
09:32:39|2.8436
09:32:39|2.8439
09:32:42|2.8431
09:32:42|2.8435
09:32:43|2.843
09:32:45|2.843
09:32:45|2.8447
09:32:46|2.8437
09:32:47|2.844
09:32:48|2.844
09:32:49|2.844
09:32:50|2.8417
09:32:51|2.8425
09:32:52|2.8425
09:32:54|2.8414
09:32:55|2.8423
09:32:55|2.8423
09:32:58|2.8423
09:32:59|2.8431
09:33:00|2.8427
09:33:01|2.8426
09:33:02|2.8426
09:33:03|2.8426
09:33:04|2.843
09:33:06|2.8427
09:33:06|2.8436
09:33:08|2.8444
09:33:08|2.8444
09:33:09|2.8444
09:33:10|2.8444
09:33:11|2.844
09:33:12|2.8426
09:33:13|2.8429
09:33:14|2.842
09:33:15|2.8422
09:33:16|2.842
09:33:17|2.8409
09:33:18|2.8392
09:33:19|2.8391
09:33:20|2.8392
09:33:21|2.8401
09:33:22|2.8413
09:33:23|2.8403
09:33:24|2.841
09:33:25|2.8401
09:33:26|2.8416
09:33:27|2.8411
09:33:28|2.8411
09:33:29|2.8398
09:33:30|2.8399
09:33:31|2.8386
09:33:32|2.837
09:33:33|2.8368
09:33:34|2.8358
09:33:35|2.8358
09:33:36|2.8345
09:33:37|2.8334
09:33:38|2.8328
09:33:39|2.8348
09:33:40|2.8348
09:33:41|2.8349
09:33:42|2.8333
09:33:43|2.8333
09:33:44|2.8346
09:33:45|2.8349
09:33:46|2.8355
09:33:47|2.8368
09:33:48|2.8368
09:33:50|2.8357
09:33:51|2.834
09:33:52|2.8344
09:33:53|2.8355
09:33:53|2.8355
09:33:54|2.8355
09:33:56|2.8355
09:33:56|2.8355
09:33:57|2.8355
09:33:58|2.8357
09:34:01|2.8354
09:34:03|2.8332
09:34:03|2.8327
09:34:05|2.8335
09:34:06|2.8321
09:34:08|2.8321
09:34:08|2.831
09:34:10|2.8308
09:34:11|2.832
09:34:11|2.8319
09:34:12|2.832
09:34:13|2.832
09:34:14|2.8305
09:34:15|2.8287
09:34:16|2.8285
09:34:17|2.8264
09:34:18|2.8255
09:34:20|2.825
09:34:22|2.8238
09:34:22|2.8231
09:34:23|2.8226
09:34:24|2.8208
09:34:25|2.819
09:34:26|2.8194
09:34:27|2.8179
09:34:28|2.8199
09:34:29|2.8186
09:34:30|2.824
09:34:31|2.823
09:34:32|2.8254
09:34:33|2.8241
09:34:34|2.8247
09:34:35|2.822
09:34:37|2.822
09:34:38|2.8219
09:34:39|2.8207
09:34:40|2.8221
09:34:41|2.8217
09:34:42|2.822
09:34:43|2.8212
09:34:44|2.8201
09:34:45|2.8192
09:34:46|2.8185
09:34:47|2.8196
09:34:48|2.8185
09:34:49|2.8224
09:34:50|2.8205
09:34:51|2.8187
09:34:52|2.8174
09:34:53|2.8195
09:34:54|2.8176
09:34:55|2.8156
09:34:56|2.8168
09:34:57|2.8197
09:34:58|2.8211
09:34:59|2.8212
09:35:00|2.8182
09:35:02|2.8197
09:35:04|2.8203
09:35:05|2.8221
09:35:06|2.8226
09:35:07|2.8248
09:35:08|2.825
09:35:09|2.8236
09:35:10|2.8231
09:35:11|2.8233
09:35:12|2.8245
09:35:13|2.8235
09:35:14|2.8243
09:35:15|2.8246
09:35:16|2.8262
09:35:17|2.8273
09:35:18|2.8282
09:35:19|2.8261
09:35:20|2.8264
09:35:21|2.828
09:35:22|2.828
09:35:23|2.8294
09:35:24|2.8298
09:35:26|2.8291
09:35:27|2.829
09:35:28|2.8296
09:35:29|2.829
09:35:30|2.8275
09:35:31|2.8269
09:35:32|2.827
09:35:33|2.8282
09:35:34|2.8283
09:35:35|2.8277
09:35:35|2.8277
09:35:37|2.8301
09:35:38|2.8286
09:35:39|2.8293
09:35:40|2.8278
09:35:41|2.8266
09:35:41|2.8265
09:35:44|2.8245
09:35:44|2.8231
09:35:46|2.8216
09:35:46|2.8219
09:35:47|2.8243
09:35:49|2.8243
09:35:50|2.8236
09:35:51|2.8228
09:35:51|2.8235
09:35:52|2.8235
09:35:54|2.8234
09:35:54|2.8225
09:35:55|2.8223
09:35:56|2.8218
09:35:57|2.8218
09:35:58|2.8218
09:36:00|2.8218
09:36:01|2.823
09:36:03|2.8231
09:36:04|2.8228
09:36:05|2.822
09:36:06|2.8207
09:36:07|2.8216
09:36:08|2.8223
09:36:08|2.8217
09:36:09|2.8234
09:36:10|2.8231
09:36:12|2.8231
09:36:12|2.8213
09:36:13|2.8213
09:36:15|2.8227
09:36:15|2.8227
09:36:17|2.8227
09:36:18|2.823
09:36:19|2.8224
09:36:20|2.8224
09:36:21|2.8251
09:36:22|2.8246
09:36:23|2.8246
09:36:24|2.8251
09:36:25|2.8256
09:36:26|2.8278
09:36:27|2.8276
09:36:28|2.8254
09:36:29|2.826
09:36:30|2.826
09:36:31|2.8251
09:36:32|2.8251
09:36:33|2.8252
09:36:34|2.8247
09:36:35|2.8234
09:36:36|2.823
09:36:37|2.8244
09:36:38|2.8256
09:36:39|2.8258
09:36:40|2.8258
09:36:41|2.8259
09:36:42|2.8246
09:36:43|2.8246
09:36:44|2.8246
09:36:45|2.8231
09:36:47|2.822
09:36:47|2.8224
09:36:48|2.8235
09:36:49|2.8219
09:36:50|2.8208
09:36:52|2.8221
09:36:53|2.8214
09:36:54|2.8206
09:36:55|2.8214
09:36:56|2.8206
09:36:57|2.8207
09:36:58|2.8214
09:36:59|2.8214
09:37:00|2.8214
09:37:01|2.8214
09:37:02|2.8213
09:37:04|2.8192
09:37:05|2.8188
09:37:07|2.8187
09:37:07|2.8213
09:37:10|2.8202
09:37:11|2.8202
09:37:11|2.8202
09:37:12|2.8199
09:37:14|2.8184
09:37:14|2.8184
09:37:16|2.8163
09:37:17|2.816
09:37:17|2.816
09:37:19|2.8155
09:37:19|2.815
09:37:21|2.8145
09:37:21|2.8174
09:37:23|2.8156
09:37:24|2.8156
09:37:24|2.8159
09:37:26|2.8159
09:37:26|2.8159
09:37:27|2.8151
09:37:28|2.8152
09:37:29|2.8162
09:37:30|2.8175
09:37:32|2.818
09:37:33|2.8177
09:37:34|2.8177
09:37:35|2.8177
09:37:35|2.8177
09:37:37|2.8198
09:37:37|2.8195
09:37:38|2.82
09:37:39|2.8198
09:37:40|2.8195
09:37:41|2.8199
09:37:42|2.82
09:37:43|2.8214
09:37:46|2.8206
09:37:46|2.8219
09:37:48|2.8224
09:37:48|2.8206
09:37:49|2.8206
09:37:50|2.8197
09:37:51|2.8187
09:37:53|2.8189
09:37:53|2.8199
09:37:55|2.8199
09:37:56|2.8191
09:37:56|2.819
09:37:57|2.819
09:37:58|2.8183
09:37:59|2.8193
09:38:00|2.8193
09:38:01|2.8191
09:38:02|2.8193
09:38:05|2.8177
09:38:07|2.8187
09:38:07|2.8184
09:38:09|2.8198
09:38:10|2.8198
09:38:11|2.8188
09:38:12|2.8202
09:38:13|2.8206
09:38:14|2.8168
09:38:16|2.8168
09:38:16|2.8168
09:38:18|2.8197
09:38:19|2.8191
09:38:20|2.8186
09:38:21|2.8186
09:38:22|2.8186
09:38:22|2.8194
09:38:24|2.8193
09:38:25|2.8193
09:38:26|2.8199
09:38:27|2.8199
09:38:28|2.8175
09:38:29|2.8175
09:38:30|2.8196
09:38:31|2.8197
09:38:32|2.8208
09:38:33|2.8212
09:38:33|2.8201
09:38:35|2.8201
09:38:36|2.8201
09:38:36|2.8224
09:38:38|2.8213
09:38:40|2.8212
09:38:40|2.8211
09:38:42|2.8211
09:38:42|2.8208
09:38:43|2.8201
09:38:44|2.8179
09:38:47|2.8173
09:38:47|2.8163
09:38:48|2.8175
09:38:49|2.8175
09:38:50|2.8171
09:38:51|2.8172
09:38:53|2.8154
09:38:53|2.8151
09:38:54|2.8151
09:38:56|2.8159
09:38:57|2.8166
09:38:58|2.8166
09:38:59|2.8172
09:39:00|2.8175
09:39:01|2.817
09:39:02|2.8168
09:39:03|2.8168
09:39:03|2.8157
09:39:06|2.8158
09:39:07|2.8156
09:39:08|2.8151
09:39:08|2.8134
09:39:10|2.8128
09:39:12|2.8119
09:39:13|2.8076
09:39:14|2.8042
09:39:15|2.8027
09:39:16|2.8023
09:39:17|2.8033
09:39:18|2.8039
09:39:19|2.8037
09:39:20|2.8028
09:39:21|2.8068
09:39:23|2.808
09:39:23|2.809
09:39:24|2.8099
09:39:26|2.8119
09:39:27|2.8124
09:39:28|2.8102
09:39:29|2.8094
09:39:30|2.8088
09:39:31|2.8082
09:39:32|2.8093
09:39:33|2.8099
09:39:34|2.8123
09:39:35|2.8144
09:39:36|2.8153
09:39:37|2.8148
09:39:38|2.8141
09:39:39|2.8142
09:39:40|2.814
09:39:41|2.8148
09:39:42|2.8167
09:39:43|2.8166
09:39:44|2.8176
09:39:45|2.8185
09:39:46|2.8202
09:39:47|2.8224
09:39:48|2.8224
09:39:49|2.8222
09:39:50|2.8209
09:39:51|2.8225
09:39:52|2.8226
09:39:53|2.8216
09:39:54|2.8233
09:39:55|2.8243
09:39:56|2.8243
09:39:57|2.8232
09:39:58|2.8239
09:39:59|2.8246
09:40:00|2.8257
09:40:01|2.8242
09:40:02|2.8254
09:40:03|2.8246
09:40:04|2.8247
09:40:05|2.827
09:40:07|2.8258
09:40:08|2.824
09:40:08|2.8268
09:40:09|2.8268
09:40:11|2.8264
09:40:12|2.8281
09:40:13|2.83
09:40:14|2.8305
09:40:16|2.8301
09:40:18|2.8305
09:40:18|2.8276
09:40:19|2.8281
09:40:20|2.8282
09:40:21|2.8307
09:40:22|2.8318
09:40:23|2.8315
09:40:25|2.8299
09:40:26|2.828
09:40:27|2.8283
09:40:28|2.8297
09:40:29|2.8291
09:40:30|2.8297
09:40:31|2.8285
09:40:32|2.8279
09:40:33|2.8279
09:40:34|2.8297
09:40:35|2.8297
09:40:36|2.8305
09:40:37|2.8302
09:40:38|2.8319
09:40:39|2.8304
09:40:40|2.831
09:40:41|2.833
09:40:42|2.8331
09:40:43|2.8334
09:40:44|2.8334
09:40:45|2.8329
09:40:46|2.8331
09:40:47|2.833
09:40:48|2.834
09:40:49|2.8346
09:40:50|2.8349
09:40:51|2.8351
09:40:52|2.8339
09:40:53|2.8328
09:40:54|2.835
09:40:55|2.8342
09:40:56|2.831
09:40:57|2.8321
09:40:58|2.8341
09:40:59|2.8354
09:41:00|2.8335
09:41:01|2.8319
09:41:02|2.8329
09:41:03|2.8319
09:41:04|2.8306
09:41:05|2.8298
09:41:06|2.83
09:41:08|2.8314
09:41:10|2.8261
09:41:11|2.8284
09:41:12|2.8279
09:41:13|2.826
09:41:14|2.8264
09:41:15|2.8272
09:41:16|2.8272
09:41:16|2.8274
09:41:18|2.8283
09:41:18|2.8284
09:41:19|2.827
09:41:21|2.8269
09:41:22|2.8268
09:41:22|2.8268
09:41:24|2.8258
09:41:25|2.8258
09:41:25|2.8258
09:41:27|2.8281
09:41:27|2.8282
09:41:29|2.8273
09:41:29|2.827
09:41:30|2.8271
09:41:32|2.828
09:41:33|2.828
09:41:34|2.8276
09:41:34|2.8288
09:41:35|2.8302
09:41:37|2.8298
09:41:37|2.8299
09:41:38|2.8294
09:41:40|2.8294
09:41:41|2.83
09:41:41|2.8312
09:41:44|2.8293
09:41:44|2.8293
09:41:45|2.8293
09:41:46|2.8307
09:41:48|2.8307
09:41:48|2.831
09:41:49|2.8311
09:41:50|2.8299
09:41:51|2.83
09:41:52|2.831
09:41:53|2.8321
09:41:54|2.832
09:41:55|2.832
09:41:56|2.8329
09:41:57|2.8329
09:41:58|2.8302
09:41:59|2.8302
09:42:00|2.833
09:42:01|2.8338
09:42:03|2.8334
09:42:04|2.8334
09:42:04|2.8337
09:42:06|2.8342
09:42:06|2.8343
09:42:07|2.8339
09:42:10|2.8332
09:42:11|2.8348
09:42:12|2.8348
09:42:13|2.8353
09:42:14|2.835
09:42:15|2.8352
09:42:17|2.8349
09:42:17|2.8348
09:42:18|2.8342
09:42:19|2.8342
09:42:20|2.8345
09:42:21|2.8349
09:42:23|2.8355
09:42:24|2.8355
09:42:25|2.835
09:42:26|2.8346
09:42:27|2.8346
09:42:28|2.8355
09:42:29|2.8355
09:42:30|2.8357
09:42:31|2.8359
09:42:32|2.8361
09:42:33|2.8367
09:42:34|2.8367
09:42:35|2.8369
09:42:37|2.8369
09:42:38|2.8367
09:42:39|2.8349
09:42:40|2.835
09:42:41|2.836
09:42:42|2.8368
09:42:43|2.8378
09:42:44|2.8374
09:42:45|2.8374
09:42:46|2.8393
09:42:48|2.838
09:42:49|2.8383
09:42:50|2.8383
09:42:50|2.8387
09:42:52|2.8392
09:42:53|2.8387
09:42:54|2.8389
09:42:55|2.8407
09:42:56|2.8411
09:42:57|2.8414
09:42:58|2.8414
09:42:59|2.8433
09:43:00|2.8425
09:43:01|2.8431
09:43:02|2.8431
09:43:03|2.8433
09:43:04|2.8422
09:43:05|2.8417
09:43:06|2.8411
09:43:07|2.8422
09:43:07|2.8395
09:43:10|2.8418
09:43:12|2.8402
09:43:13|2.8392
09:43:14|2.8395
09:43:15|2.8399
09:43:17|2.8396
09:43:18|2.8396
09:43:19|2.8405
09:43:21|2.8399
09:43:22|2.8406
09:43:23|2.8403
09:43:24|2.84
09:43:25|2.8395
09:43:26|2.8395
09:43:27|2.8395
09:43:28|2.8392
09:43:29|2.8392
09:43:30|2.8392
09:43:31|2.8391
09:43:32|2.8389
09:43:33|2.8385
09:43:34|2.8383
09:43:35|2.8375
09:43:36|2.8371
09:43:37|2.8372
09:43:38|2.8374
09:43:39|2.837
09:43:40|2.837
09:43:41|2.8362
09:43:42|2.8362
09:43:43|2.8363
09:43:44|2.8375
09:43:45|2.8361
09:43:46|2.8357
09:43:47|2.8356
09:43:48|2.8369
09:43:49|2.836
09:43:50|2.8368
09:43:51|2.8364
09:43:52|2.8377
09:43:53|2.8377
09:43:54|2.8364
09:43:55|2.8365
09:43:56|2.8366
09:43:57|2.8356
09:43:58|2.8344
09:44:00|2.8343
09:44:01|2.8344
09:44:02|2.8344
09:44:03|2.8382
09:44:04|2.8384
09:44:05|2.837
09:44:06|2.8369
09:44:07|2.8361
09:44:08|2.837
09:44:09|2.8352
09:44:11|2.8361
09:44:13|2.8373
09:44:13|2.8361
09:44:14|2.8361
09:44:16|2.8361
09:44:17|2.8364
09:44:18|2.8366
09:44:19|2.8372
09:44:20|2.8372
09:44:21|2.838
09:44:22|2.8389
09:44:24|2.8377
09:44:24|2.8377
09:44:26|2.8384
09:44:26|2.8404
09:44:28|2.8407
09:44:28|2.8402
09:44:29|2.8402
09:44:31|2.8402
09:44:31|2.8389
09:44:32|2.8389
09:44:33|2.8396
09:44:35|2.8396
09:44:36|2.8396
09:44:36|2.8399
09:44:37|2.8399
09:44:38|2.8399
09:44:39|2.839
09:44:41|2.8378
09:44:41|2.8377
09:44:42|2.8377
09:44:44|2.8377
09:44:44|2.8384
09:44:46|2.8384
09:44:46|2.8384
09:44:47|2.8372
09:44:48|2.8372
09:44:49|2.8363
09:44:50|2.8362
09:44:51|2.8354
09:44:53|2.8357
09:44:54|2.835
09:44:55|2.8359
09:44:55|2.8354
09:44:56|2.8354
09:44:57|2.8349
09:44:58|2.8349
09:44:59|2.8342
09:45:00|2.834
09:45:02|2.8335
09:45:02|2.8341
09:45:03|2.8334
09:45:04|2.8338
09:45:05|2.8337
09:45:07|2.8354
09:45:08|2.836
09:45:08|2.8359
09:45:10|2.8359
09:45:12|2.8349
09:45:14|2.8349
09:45:15|2.8372
09:45:16|2.8366
09:45:17|2.8389
09:45:18|2.839
09:45:20|2.8394
09:45:21|2.8394
09:45:22|2.8401
09:45:23|2.8393
09:45:24|2.8388
09:45:25|2.8388
09:45:26|2.8388
09:45:28|2.8388
09:45:28|2.8397
09:45:29|2.8384
09:45:31|2.8385
09:45:32|2.8394
09:45:33|2.8381
09:45:34|2.8387
09:45:35|2.8397
09:45:36|2.8397
09:45:38|2.8407
09:45:38|2.8406
09:45:39|2.8413
09:45:40|2.8408
09:45:41|2.8413
09:45:43|2.8413
09:45:44|2.8412
09:45:45|2.8406
09:45:46|2.8406
09:45:46|2.8406
09:45:47|2.8406
09:45:49|2.8403
09:45:50|2.8403
09:45:50|2.8406
09:45:52|2.8406
09:45:53|2.8411
09:45:54|2.8415
09:45:55|2.8406
09:45:55|2.8403
09:45:57|2.8403
09:45:58|2.8403
09:45:59|2.8396
09:46:00|2.8384
09:46:00|2.8394
09:46:01|2.8405
09:46:02|2.8405
09:46:04|2.8396
09:46:04|2.8396
09:46:06|2.8396
09:46:07|2.8393
09:46:08|2.8393
09:46:09|2.8393
09:46:10|2.839
09:46:11|2.8367
09:46:11|2.8371
09:46:14|2.8355
09:46:15|2.8354
09:46:16|2.8349
09:46:17|2.834
09:46:18|2.8334
09:46:18|2.833
09:46:21|2.8315
09:46:22|2.831
09:46:22|2.8303
09:46:24|2.8298
09:46:24|2.8308
09:46:26|2.8315
09:46:26|2.8328
09:46:28|2.8332
09:46:29|2.8347
09:46:29|2.8342
09:46:30|2.8355
09:46:31|2.8358
09:46:32|2.8344
09:46:33|2.8338
09:46:35|2.8324
09:46:35|2.8323
09:46:36|2.8323
09:46:38|2.8325
09:46:39|2.8323
09:46:39|2.8323
09:46:40|2.8326
09:46:42|2.8344
09:46:43|2.8344
09:46:43|2.8344
09:46:44|2.8335
09:46:45|2.8322
09:46:47|2.8334
09:46:48|2.8334
09:46:48|2.8334
09:46:49|2.8328
09:46:51|2.8331
09:46:51|2.8331
09:46:53|2.832
09:46:53|2.8323
09:46:55|2.8322
09:46:56|2.8328
09:46:56|2.8328
09:46:57|2.8328
09:46:58|2.8328
09:46:59|2.8328
09:47:00|2.8322
09:47:02|2.8314
09:47:02|2.8324
09:47:03|2.8324
09:47:04|2.8334
09:47:05|2.8334
09:47:08|2.8346
09:47:08|2.8346
09:47:09|2.8346
09:47:10|2.8341
09:47:11|2.8312
09:47:12|2.8324
09:47:14|2.8322
09:47:15|2.8322
09:47:16|2.8322
09:47:18|2.8322
09:47:19|2.8325
09:47:20|2.8323
09:47:21|2.8323
09:47:22|2.8323
09:47:24|2.8317
09:47:25|2.8326
09:47:26|2.8324
09:47:26|2.8324
09:47:28|2.8331
09:47:29|2.8331
09:47:30|2.8332
09:47:31|2.8347
09:47:32|2.835
09:47:33|2.8346
09:47:34|2.8336
09:47:35|2.8336
09:47:36|2.8336
09:47:37|2.8335
09:47:38|2.8332
09:47:39|2.8332
09:47:40|2.8332
09:47:41|2.8332
09:47:42|2.8333
09:47:43|2.8333
09:47:44|2.8333
09:47:45|2.8352
09:47:46|2.8347
09:47:47|2.8344
09:47:48|2.8353
09:47:49|2.8339
09:47:51|2.8332
09:47:52|2.8332
09:47:53|2.8332
09:47:54|2.8334
09:47:54|2.8335
09:47:56|2.8339
09:47:57|2.8346
09:47:57|2.8333
09:47:59|2.8332
09:47:59|2.8332
09:48:01|2.8337
09:48:02|2.8337
09:48:03|2.8341
09:48:04|2.8332
09:48:05|2.8332
09:48:06|2.8349
09:48:06|2.8341
09:48:08|2.8332
09:48:09|2.8332
09:48:10|2.8342
09:48:11|2.834
09:48:11|2.8349
09:48:13|2.8349
09:48:14|2.8343
09:48:16|2.8341
09:48:18|2.8351
09:48:18|2.8351
09:48:19|2.836
09:48:22|2.8363
09:48:22|2.836
09:48:23|2.8349
09:48:24|2.8349
09:48:25|2.8349
09:48:26|2.8347
09:48:27|2.8347
09:48:28|2.8352
09:48:29|2.8337
09:48:30|2.8339
09:48:31|2.8307
09:48:32|2.8306
09:48:33|2.83
09:48:34|2.8291
09:48:35|2.8289
09:48:36|2.8296
09:48:37|2.8297
09:48:38|2.83
09:48:39|2.8306
09:48:40|2.8306
09:48:41|2.8312
09:48:42|2.8319
09:48:43|2.8326
09:48:44|2.8324
09:48:45|2.8324
09:48:46|2.8324
09:48:47|2.8329
09:48:48|2.8329
09:48:50|2.8329
09:48:51|2.8318
09:48:52|2.8301
09:48:53|2.8312
09:48:54|2.8311
09:48:55|2.8314
09:48:56|2.8326
09:48:58|2.8326
09:48:58|2.8323
09:48:59|2.8323
09:49:00|2.8314
09:49:01|2.8317
09:49:02|2.833
09:49:03|2.8345
09:49:04|2.8344
09:49:05|2.8349
09:49:07|2.8352
09:49:08|2.8349
09:49:09|2.8349
09:49:10|2.835
09:49:11|2.8362
09:49:13|2.8356
09:49:13|2.8353
09:49:15|2.835
09:49:17|2.8347
09:49:19|2.8331
09:49:20|2.8323
09:49:21|2.8325
09:49:23|2.8314
09:49:24|2.8311
09:49:25|2.8303
09:49:26|2.8284
09:49:27|2.8294
09:49:28|2.8323
09:49:28|2.8319
09:49:30|2.8305
09:49:32|2.8301
09:49:32|2.8312
09:49:34|2.8325
09:49:35|2.8301
09:49:36|2.8301
09:49:36|2.8301
09:49:37|2.8319
09:49:39|2.8306
09:49:40|2.8306
09:49:40|2.8298
09:49:41|2.8303
09:49:42|2.8303
09:49:44|2.8321
09:49:44|2.8318
09:49:46|2.8312
09:49:47|2.8319
09:49:47|2.8319
09:49:48|2.8319
09:49:50|2.8325
09:49:50|2.8327
09:49:51|2.833
09:49:52|2.8327
09:49:53|2.8327
09:49:54|2.8327
09:49:55|2.8335
09:49:56|2.8356
09:49:58|2.8346
09:49:58|2.8346
09:49:59|2.8346
09:50:00|2.8361
09:50:02|2.8363
09:50:03|2.8361
09:50:04|2.836
09:50:05|2.836
09:50:05|2.838
09:50:06|2.8372
09:50:07|2.8376
09:50:08|2.8379
09:50:09|2.838
09:50:10|2.8393
09:50:11|2.8394
09:50:12|2.8394
09:50:14|2.8376
09:50:14|2.8378
09:50:17|2.8369
09:50:18|2.8373
09:50:19|2.8377
09:50:21|2.8368
09:50:23|2.8395
09:50:23|2.8395
09:50:26|2.8385
09:50:27|2.8395
09:50:27|2.8395
09:50:28|2.8395
09:50:30|2.8395
09:50:30|2.8395
09:50:32|2.8388
09:50:34|2.8372
09:50:34|2.8372
09:50:35|2.8367
09:50:36|2.8364
09:50:37|2.8375
09:50:39|2.8372
09:50:40|2.8375
09:50:40|2.8375
09:50:43|2.8381
09:50:43|2.8381
09:50:44|2.8374
09:50:45|2.8368
09:50:47|2.8368
09:50:47|2.8368
09:50:49|2.835
09:50:50|2.8357
09:50:51|2.8357
09:50:52|2.8372
09:50:53|2.8357
09:50:54|2.8371
09:50:55|2.8374
09:50:56|2.8373
09:50:57|2.8373
09:50:58|2.8373
09:50:59|2.8359
09:51:00|2.8368
09:51:01|2.8373
09:51:02|2.8357
09:51:03|2.835
09:51:04|2.8341
09:51:05|2.8329
09:51:06|2.8331
09:51:07|2.835
09:51:08|2.8348
09:51:09|2.8348
09:51:10|2.835
09:51:11|2.835
09:51:12|2.835
09:51:13|2.8365
09:51:14|2.8372
09:51:15|2.8372
09:51:16|2.8364
09:51:17|2.837
09:51:18|2.837
09:51:20|2.837
09:51:22|2.837
09:51:23|2.837
09:51:24|2.8369
09:51:25|2.8366
09:51:26|2.8354
09:51:27|2.8351
09:51:28|2.8364
09:51:29|2.8387
09:51:30|2.8383
09:51:31|2.8383
09:51:32|2.8383
09:51:33|2.8383
09:51:34|2.8383
09:51:35|2.8383
09:51:35|2.8371
09:51:36|2.8382
09:51:38|2.8382
09:51:39|2.8377
09:51:41|2.8375
09:51:42|2.8374
09:51:43|2.837
09:51:43|2.8366
09:51:45|2.8358
09:51:45|2.8358
09:51:47|2.8361
09:51:47|2.8366
09:51:48|2.836
09:51:49|2.8358
09:51:51|2.8361
09:51:51|2.8379
09:51:53|2.8381
09:51:54|2.8376
09:51:54|2.8376
09:51:55|2.8375
09:51:57|2.8382
09:51:57|2.8381
09:51:59|2.8381
09:52:00|2.8374
09:52:00|2.8375
09:52:01|2.8366
09:52:03|2.8375
09:52:04|2.8381
09:52:04|2.8381
09:52:05|2.8381
09:52:06|2.8378
09:52:07|2.8378
09:52:09|2.8378
09:52:09|2.8378
09:52:11|2.8361
09:52:11|2.8357
09:52:13|2.8357
09:52:14|2.8357
09:52:14|2.8365
09:52:15|2.8362
09:52:16|2.8362
09:52:19|2.8358
09:52:21|2.8358
09:52:22|2.8362
09:52:23|2.838
09:52:25|2.8376
09:52:26|2.8376
09:52:27|2.8376
09:52:29|2.8375
09:52:30|2.8375
09:52:30|2.8367
09:52:31|2.8367
09:52:32|2.8356
09:52:33|2.8356
09:52:34|2.8379
09:52:35|2.8373
09:52:36|2.8373
09:52:38|2.8368
09:52:39|2.837
09:52:40|2.8368
09:52:41|2.8368
09:52:42|2.8365
09:52:43|2.8365
09:52:44|2.8365
09:52:45|2.8365
09:52:46|2.8362
09:52:47|2.8362
09:52:48|2.8363
09:52:49|2.8363
09:52:50|2.8363
09:52:51|2.8363
09:52:52|2.836
09:52:53|2.836
09:52:54|2.8355
09:52:55|2.8356
09:52:56|2.835
09:52:57|2.835
09:52:58|2.8354
09:52:59|2.8354
09:53:00|2.8354
09:53:01|2.8335
09:53:02|2.8329
09:53:03|2.8329
09:53:04|2.8333
09:53:06|2.8336
09:53:06|2.832
09:53:08|2.8309
09:53:09|2.8309
09:53:10|2.8307
09:53:11|2.8305
09:53:11|2.8301
09:53:12|2.8297
09:53:14|2.8298
09:53:15|2.8298
09:53:16|2.8299
09:53:17|2.832
09:53:18|2.832
09:53:20|2.8301
09:53:21|2.8296
09:53:23|2.8287
09:53:23|2.828
09:53:25|2.8264
09:53:26|2.8271
09:53:28|2.824
09:53:29|2.824
09:53:30|2.8231
09:53:31|2.8219
09:53:32|2.8244
09:53:33|2.8262
09:53:34|2.8272
09:53:35|2.8268
09:53:36|2.8257
09:53:37|2.8246
09:53:38|2.8246
09:53:39|2.8245
09:53:40|2.8245
09:53:41|2.8221
09:53:42|2.825
09:53:43|2.8239
09:53:44|2.8245
09:53:45|2.8245
09:53:46|2.8234
09:53:47|2.8233
09:53:48|2.8233
09:53:49|2.8233
09:53:50|2.8223
09:53:51|2.8223
09:53:52|2.822
09:53:53|2.822
09:53:54|2.822
09:53:55|2.821
09:53:56|2.8199
09:53:57|2.8187
09:53:58|2.8178
09:53:59|2.817
09:54:00|2.8167
09:54:01|2.8163
09:54:02|2.818
09:54:03|2.8189
09:54:04|2.82
09:54:05|2.8215
09:54:06|2.8211
09:54:07|2.8209
09:54:08|2.8192
09:54:09|2.8181
09:54:10|2.8166
09:54:11|2.8166
09:54:12|2.8195
09:54:13|2.8178
09:54:14|2.817
09:54:15|2.8177
09:54:16|2.8179
09:54:17|2.8188
09:54:19|2.8167
09:54:21|2.8167
09:54:22|2.8163
09:54:23|2.8175
09:54:25|2.8175
09:54:25|2.8179
09:54:28|2.8153
09:54:29|2.8149
09:54:29|2.815
09:54:31|2.8149
09:54:31|2.8161
09:54:32|2.8173
09:54:33|2.8169
09:54:34|2.816
09:54:35|2.8144
09:54:36|2.8144
09:54:37|2.8144
09:54:38|2.8144
09:54:39|2.8141
09:54:40|2.8139
09:54:41|2.8145
09:54:42|2.817
09:54:43|2.817
09:54:44|2.8158
09:54:45|2.8158
09:54:46|2.8144
09:54:47|2.8144
09:54:48|2.8144
09:54:49|2.8144
09:54:51|2.8169
09:54:51|2.8162
09:54:52|2.816
09:54:53|2.8166
09:54:54|2.8164
09:54:55|2.8149
09:54:56|2.8149
09:54:57|2.8157
09:54:58|2.8157
09:54:59|2.8157
09:55:01|2.815
09:55:01|2.8132
09:55:02|2.8134
09:55:03|2.8154
09:55:04|2.8159
09:55:05|2.8158
09:55:06|2.8168
09:55:07|2.817
09:55:08|2.8185
09:55:09|2.8174
09:55:10|2.8186
09:55:11|2.8186
09:55:12|2.8178
09:55:13|2.8185
09:55:14|2.8178
09:55:15|2.8172
09:55:16|2.8172
09:55:17|2.8154
09:55:18|2.8149
09:55:19|2.8144
09:55:22|2.815
09:55:23|2.8134
09:55:24|2.812
09:55:25|2.8135
09:55:26|2.8131
09:55:27|2.8112
09:55:28|2.8114
09:55:29|2.8114
09:55:31|2.8104
09:55:32|2.8084
09:55:33|2.8068
09:55:34|2.8072
09:55:35|2.8079
09:55:36|2.8099
09:55:37|2.8108
09:55:38|2.8104
09:55:39|2.8101
09:55:40|2.8082
09:55:42|2.8063
09:55:43|2.8051
09:55:44|2.8039
09:55:45|2.8035
09:55:45|2.8028
09:55:46|2.8022
09:55:48|2.8038
09:55:49|2.804
09:55:49|2.8068
09:55:51|2.8077
09:55:52|2.8084
09:55:53|2.8078
09:55:54|2.8067
09:55:55|2.8073
09:55:55|2.8084
09:55:57|2.8086
09:55:58|2.8086
09:55:59|2.8091
09:56:00|2.8113
09:56:01|2.8135
09:56:01|2.8124
09:56:03|2.8097
09:56:03|2.8086
09:56:06|2.8091
09:56:06|2.8101
09:56:08|2.8117
09:56:08|2.8123
09:56:09|2.815
09:56:11|2.8132
09:56:11|2.8138
09:56:13|2.815
09:56:13|2.8132
09:56:15|2.8137
09:56:15|2.8122
09:56:16|2.8119
09:56:17|2.8138
09:56:18|2.8137
09:56:19|2.8118
09:56:20|2.8108
09:56:23|2.8099
09:56:24|2.8089
09:56:26|2.8099
09:56:26|2.8103
09:56:28|2.8105
09:56:29|2.8091
09:56:30|2.8093
09:56:31|2.8094
09:56:32|2.8094
09:56:33|2.8109
09:56:34|2.8113
09:56:35|2.8115
09:56:36|2.8121
09:56:37|2.8128
09:56:38|2.812
09:56:39|2.8115
09:56:40|2.8125
09:56:41|2.8125
09:56:42|2.8125
09:56:44|2.8129
09:56:45|2.8129
09:56:46|2.8126
09:56:47|2.8123
09:56:48|2.8104
09:56:48|2.8101
09:56:50|2.8096
09:56:51|2.8096
09:56:52|2.8096
09:56:53|2.8124
09:56:54|2.8127
09:56:54|2.8113
09:56:56|2.8115
09:56:57|2.8118
09:56:58|2.8121
09:56:59|2.8123
09:57:00|2.8125
09:57:01|2.8146
09:57:02|2.8154
09:57:03|2.816
09:57:03|2.8166
09:57:05|2.8188
09:57:06|2.8179
09:57:07|2.8183
09:57:08|2.8179
09:57:09|2.8179
09:57:10|2.8184
09:57:11|2.8209
09:57:12|2.82
09:57:13|2.8234
09:57:14|2.8234
09:57:15|2.8208
09:57:16|2.822
09:57:17|2.8206
09:57:18|2.8211
09:57:19|2.8203
09:57:20|2.8203
09:57:21|2.8223
09:57:22|2.8206
09:57:24|2.82
09:57:26|2.818
09:57:28|2.8183
09:57:29|2.8186
09:57:30|2.8196
09:57:31|2.8196
09:57:32|2.8198
09:57:33|2.819
09:57:34|2.819
09:57:35|2.819
09:57:36|2.82
09:57:37|2.82
09:57:38|2.8206
09:57:39|2.8214
09:57:40|2.8196
09:57:41|2.8196
09:57:42|2.8201
09:57:43|2.8194
09:57:44|2.8194
09:57:45|2.8168
09:57:46|2.8163
09:57:47|2.8167
09:57:48|2.8166
09:57:49|2.8166
09:57:50|2.8166
09:57:51|2.8166
09:57:53|2.8123
09:57:54|2.813
09:57:54|2.8131
09:57:56|2.8148
09:57:57|2.8158
09:57:58|2.8155
09:57:59|2.8167
09:58:00|2.8158
09:58:01|2.8158
09:58:02|2.8144
09:58:03|2.8127
09:58:04|2.8106
09:58:05|2.811
09:58:06|2.8119
09:58:07|2.8122
09:58:08|2.8132
09:58:09|2.8108
09:58:10|2.8111
09:58:12|2.8102
09:58:13|2.811
09:58:14|2.8135
09:58:15|2.8146
09:58:16|2.8115
09:58:17|2.812
09:58:17|2.8121
09:58:19|2.8126
09:58:20|2.8117
09:58:21|2.8103
09:58:22|2.8105
09:58:23|2.8105
09:58:25|2.808
09:58:27|2.8097
09:58:28|2.81
09:58:29|2.8104
09:58:31|2.8101
09:58:32|2.81
09:58:33|2.8103
09:58:34|2.8108
09:58:36|2.8114
09:58:36|2.8132
09:58:37|2.8135
09:58:39|2.8108
09:58:39|2.8124
09:58:40|2.8114
09:58:41|2.8116
09:58:43|2.8118
09:58:43|2.8118
09:58:44|2.8116
09:58:45|2.8116
09:58:46|2.8124
09:58:47|2.8124
09:58:49|2.8128
09:58:49|2.8133
09:58:50|2.8131
09:58:51|2.8126
09:58:52|2.8126
09:58:53|2.8126
09:58:55|2.8117
09:58:55|2.8122
09:58:57|2.8118
09:58:58|2.8118
09:58:59|2.8124
09:58:59|2.8124
09:59:01|2.8124
09:59:02|2.8124
09:59:03|2.8124
09:59:03|2.8124
09:59:04|2.812
09:59:05|2.8109
09:59:07|2.8124
09:59:07|2.8129
09:59:08|2.8127
09:59:09|2.813
09:59:11|2.8127
09:59:12|2.8133
09:59:12|2.813
09:59:14|2.8122
09:59:15|2.8136
09:59:16|2.8143
09:59:17|2.8155
09:59:18|2.8138
09:59:19|2.8138
09:59:20|2.8145
09:59:21|2.8145
09:59:22|2.8144
09:59:22|2.8136
09:59:23|2.8151
09:59:26|2.8144
09:59:28|2.8152
09:59:29|2.8153
09:59:31|2.8149
09:59:32|2.815
09:59:33|2.8146
09:59:34|2.8144
09:59:35|2.8126
09:59:37|2.8131
09:59:38|2.8125
09:59:40|2.8126
09:59:41|2.8158
09:59:42|2.8156
09:59:43|2.8169
09:59:44|2.8166
09:59:44|2.8181
09:59:46|2.8154
09:59:46|2.815
09:59:47|2.815
09:59:48|2.8166
09:59:49|2.815
09:59:51|2.815
09:59:52|2.815
09:59:53|2.815
09:59:53|2.8163
09:59:54|2.8173
09:59:56|2.816
09:59:56|2.8146
09:59:57|2.8154
09:59:58|2.8154
09:59:59|2.8152
10:00:00|2.8152
10:00:02|2.8161
10:00:03|2.8169
10:00:03|2.8169
10:00:04|2.8177
10:00:05|2.8188
10:00:06|2.8205
10:00:08|2.8214
10:00:09|2.8228
10:00:09|2.8225
10:00:10|2.8226
10:00:11|2.8226
10:00:12|2.8214
10:00:13|2.825
10:00:15|2.8236
10:00:16|2.8233
10:00:16|2.8219
10:00:17|2.8219
10:00:18|2.8227
10:00:19|2.8246
10:00:20|2.8255
10:00:21|2.8243
10:00:22|2.8229
10:00:23|2.8233
10:00:24|2.8261
10:00:27|2.8233
10:00:28|2.825
10:00:29|2.8249
10:00:30|2.8249
10:00:32|2.8254
10:00:33|2.8243
10:00:34|2.8249
10:00:35|2.8253
10:00:36|2.8261
10:00:37|2.8248
10:00:38|2.8256
10:00:39|2.8262
10:00:40|2.8253
10:00:41|2.8261
10:00:42|2.8259
10:00:43|2.8259
10:00:44|2.8264
10:00:45|2.826
10:00:46|2.8272
10:00:47|2.8278
10:00:48|2.8301
10:00:49|2.8307
10:00:50|2.8292
10:00:51|2.8286
10:00:52|2.8276
10:00:52|2.827
10:00:54|2.8279
10:00:55|2.8272
10:00:55|2.8288
10:00:57|2.8291
10:00:58|2.8291
10:00:59|2.8289
10:01:00|2.8291
10:01:00|2.8288
10:01:02|2.8288
10:01:03|2.8288
10:01:04|2.8296
10:01:05|2.8288
10:01:05|2.8294
10:01:07|2.8291
10:01:09|2.8291
10:01:09|2.8305
10:01:11|2.8293
10:01:11|2.8271
10:01:13|2.8282
10:01:13|2.8289
10:01:14|2.8282
10:01:16|2.8289
10:01:16|2.828
10:01:17|2.8265
10:01:19|2.8265
10:01:19|2.8272
10:01:20|2.8272
10:01:22|2.8272
10:01:23|2.8276
10:01:24|2.8289
10:01:24|2.8303
10:01:25|2.8298
10:01:28|2.8298
10:01:30|2.8298
10:01:30|2.8298
10:01:32|2.8302
10:01:33|2.828
10:01:35|2.8281
10:01:36|2.8307
10:01:37|2.8307
10:01:38|2.8307
10:01:39|2.8314
10:01:39|2.8321
10:01:41|2.8316
10:01:42|2.8316
10:01:43|2.8303
10:01:44|2.8305
10:01:45|2.8303
10:01:47|2.8316
10:01:48|2.8317
10:01:48|2.832
10:01:50|2.832
10:01:50|2.8309
10:01:52|2.8309
10:01:53|2.8332
10:01:54|2.8332
10:01:55|2.8332
10:01:56|2.8326
10:01:57|2.8326
10:01:58|2.833
10:01:59|2.8321
10:02:00|2.8309
10:02:01|2.8315
10:02:02|2.8315
10:02:02|2.8315
10:02:04|2.8327
10:02:04|2.8327
10:02:06|2.8327
10:02:06|2.8322
10:02:09|2.8308
10:02:10|2.8301
10:02:11|2.83
10:02:13|2.8297
10:02:14|2.8298
10:02:15|2.8282
10:02:16|2.8286
10:02:17|2.8272
10:02:18|2.8269
10:02:19|2.8245
10:02:20|2.8261
10:02:21|2.828
10:02:22|2.8284
10:02:23|2.8284
10:02:24|2.8284
10:02:25|2.8284
10:02:26|2.8284
10:02:27|2.8273
10:02:29|2.8273
10:02:31|2.8266
10:02:33|2.8254
10:02:34|2.826
10:02:35|2.826
10:02:36|2.8255
10:02:37|2.8259
10:02:37|2.8259
10:02:38|2.8257
10:02:40|2.8277
10:02:41|2.8271
10:02:42|2.8266
10:02:43|2.8266
10:02:44|2.828
10:02:45|2.828
10:02:46|2.8282
10:02:47|2.8289
10:02:48|2.8284
10:02:49|2.8284
10:02:50|2.8277
10:02:51|2.8277
10:02:52|2.8285
10:02:53|2.8278
10:02:54|2.8278
10:02:55|2.8287
10:02:56|2.8301
10:02:57|2.8301
10:02:58|2.8294
10:02:59|2.8294
10:03:00|2.8294
10:03:01|2.8294
10:03:02|2.8301
10:03:03|2.8305
10:03:04|2.8308
10:03:05|2.8303
10:03:06|2.8304
10:03:07|2.832
10:03:08|2.8325
10:03:09|2.8321
10:03:10|2.8334
10:03:11|2.8341
10:03:12|2.8335
10:03:13|2.8336
10:03:14|2.8336
10:03:15|2.835
10:03:16|2.835
10:03:17|2.8341
10:03:19|2.8342
10:03:19|2.8342
10:03:20|2.8342
10:03:21|2.8349
10:03:22|2.836
10:03:23|2.837
10:03:24|2.837
10:03:25|2.8373
10:03:26|2.8371
10:03:27|2.8371
10:03:29|2.8378
10:03:30|2.8374
10:03:32|2.8373
10:03:33|2.8373
10:03:34|2.8386
10:03:35|2.8368
10:03:36|2.8373
10:03:37|2.838
10:03:38|2.8384
10:03:39|2.8384
10:03:40|2.838
10:03:41|2.8385
10:03:42|2.8388
10:03:43|2.8386
10:03:43|2.8383
10:03:45|2.8364
10:03:46|2.8364
10:03:47|2.8364
10:03:47|2.8369
10:03:49|2.8386
10:03:50|2.8386
10:03:50|2.8376
10:03:52|2.8375
10:03:53|2.8375
10:03:54|2.8375
10:03:55|2.8379
10:03:56|2.8368
10:03:57|2.8368
10:03:58|2.835
10:03:59|2.8355
10:04:00|2.8346
10:04:00|2.8361
10:04:02|2.8348
10:04:02|2.8348
10:04:04|2.8354
10:04:05|2.8341
10:04:06|2.8343
10:04:07|2.834
10:04:08|2.8323
10:04:09|2.8323
10:04:10|2.8323
10:04:11|2.8311
10:04:12|2.8311
10:04:13|2.8312
10:04:14|2.8317
10:04:15|2.8323
10:04:16|2.833
10:04:16|2.833
10:04:18|2.8346
10:04:19|2.8365
10:04:20|2.8343
10:04:21|2.8343
10:04:22|2.8362
10:04:22|2.8335
10:04:24|2.8335
10:04:25|2.8374
10:04:25|2.837
10:04:27|2.8372
10:04:28|2.8378
10:04:29|2.8378
10:04:31|2.8372
10:04:33|2.8373
10:04:34|2.834
10:04:35|2.8349
10:04:35|2.8349
10:04:37|2.8357
10:04:39|2.8363
10:04:40|2.836
10:04:41|2.8362
10:04:42|2.8362
10:04:43|2.8362
10:04:44|2.8367
10:04:46|2.8367
10:04:46|2.8371
10:04:47|2.8363
10:04:48|2.84
10:04:49|2.84
10:04:50|2.8376
10:04:51|2.8376
10:04:52|2.8375
10:04:53|2.8376
10:04:54|2.8375
10:04:55|2.8367
10:04:56|2.8367
10:04:57|2.8367
10:04:58|2.8371
10:04:59|2.8364
10:05:00|2.836
10:05:01|2.836
10:05:02|2.8361
10:05:03|2.8361
10:05:04|2.8362
10:05:06|2.8321
10:05:07|2.8313
10:05:08|2.8313
10:05:09|2.8342
10:05:10|2.8329
10:05:11|2.8333
10:05:12|2.8351
10:05:13|2.8352
10:05:14|2.8352
10:05:15|2.8352
10:05:16|2.8348
10:05:17|2.8348
10:05:18|2.8348
10:05:19|2.8348
10:05:20|2.8348
10:05:21|2.8348
10:05:22|2.8352
10:05:23|2.8352
10:05:24|2.8352
10:05:25|2.8352
10:05:26|2.8352
10:05:27|2.8352
10:05:28|2.8366
10:05:29|2.8362
10:05:30|2.8362
10:05:32|2.8362
10:05:33|2.8355
10:05:34|2.8348
10:05:36|2.8347
10:05:37|2.835
10:05:37|2.835
10:05:39|2.8363
10:05:40|2.8377
10:05:41|2.8372
10:05:41|2.8362
10:05:43|2.8362
10:05:44|2.8362
10:05:45|2.835
10:05:46|2.8342
10:05:47|2.8344
10:05:47|2.834
10:05:48|2.8326
10:05:50|2.8331
10:05:51|2.8334
10:05:53|2.8333
10:05:53|2.8326
10:05:54|2.83
10:05:56|2.8304
10:05:57|2.8302
10:05:58|2.8285
10:05:59|2.83
10:06:00|2.83
10:06:01|2.8296
10:06:02|2.8296
10:06:03|2.8285
10:06:04|2.8275
10:06:05|2.8276
10:06:06|2.8276
10:06:07|2.8269
10:06:08|2.8269
10:06:09|2.8248
10:06:10|2.8255
10:06:12|2.8255
10:06:13|2.8251
10:06:14|2.8254
10:06:14|2.8261
10:06:16|2.8261
10:06:17|2.8261
10:06:17|2.8276
10:06:19|2.8276
10:06:20|2.8276
10:06:20|2.8276
10:06:21|2.8279
10:06:22|2.8279
10:06:23|2.8286
10:06:25|2.8288
10:06:26|2.8288
10:06:26|2.8291
10:06:28|2.8291
10:06:29|2.8291
10:06:30|2.8291
10:06:30|2.8291
10:06:33|2.8283
10:06:34|2.8283
10:06:35|2.8282
10:06:36|2.8282
10:06:38|2.8282
10:06:38|2.8282
10:06:40|2.83
10:06:41|2.8306
10:06:42|2.8294
10:06:43|2.8294
10:06:44|2.8294
10:06:46|2.8294
10:06:46|2.8287
10:06:47|2.8299
10:06:48|2.8299
10:06:49|2.8282
10:06:50|2.8283
10:06:51|2.8282
10:06:52|2.8288
10:06:53|2.8298
10:06:54|2.8294
10:06:55|2.8294
10:06:56|2.8286
10:06:57|2.8278
10:06:58|2.8277
10:07:00|2.8268
10:07:00|2.8257
10:07:01|2.8268
10:07:03|2.8277
10:07:03|2.8284
10:07:04|2.828
10:07:05|2.8288
10:07:06|2.8292
10:07:07|2.8296
10:07:08|2.8312
10:07:09|2.8323
10:07:10|2.8306
10:07:11|2.8315
10:07:12|2.8309
10:07:13|2.8317
10:07:15|2.8315
10:07:16|2.8295
10:07:17|2.8295
10:07:18|2.8295
10:07:19|2.8315
10:07:20|2.8315
10:07:21|2.8315
10:07:22|2.8319
10:07:23|2.8328
10:07:24|2.8336
10:07:25|2.8355
10:07:26|2.8355
10:07:27|2.8364
10:07:28|2.8347
10:07:29|2.8347
10:07:30|2.8347
10:07:31|2.8347
10:07:32|2.835
10:07:34|2.8356
10:07:35|2.8356
10:07:37|2.8356
10:07:39|2.8381
10:07:41|2.8372
10:07:42|2.8372
10:07:43|2.8372
10:07:43|2.8372
10:07:44|2.8368
10:07:46|2.8374
10:07:46|2.8374
10:07:47|2.8374
10:07:49|2.8368
10:07:50|2.8368
10:07:51|2.8362
10:07:52|2.8362
10:07:53|2.8357
10:07:53|2.8367
10:07:54|2.837
10:07:56|2.8368
10:07:58|2.837
10:07:59|2.8382
10:07:59|2.8373
10:08:00|2.8373
10:08:01|2.8374
10:08:02|2.8374
10:08:04|2.8374
10:08:05|2.8375
10:08:06|2.8389
10:08:06|2.8385
10:08:07|2.8385
10:08:09|2.8385
10:08:09|2.837
10:08:12|2.838
10:08:12|2.8375
10:08:13|2.8382
10:08:14|2.8379
10:08:15|2.8386
10:08:16|2.8379
10:08:17|2.8379
10:08:18|2.8379
10:08:19|2.8377
10:08:20|2.8377
10:08:21|2.8379
10:08:23|2.8372
10:08:23|2.8373
10:08:24|2.8369
10:08:25|2.8373
10:08:26|2.8373
10:08:27|2.8385
10:08:28|2.8385
10:08:29|2.8377
10:08:30|2.8377
10:08:31|2.8376
10:08:32|2.8374
10:08:34|2.8387
10:08:36|2.8387
10:08:37|2.8383
10:08:39|2.8387
10:08:40|2.8388
10:08:41|2.8388
10:08:42|2.8388
10:08:43|2.8388
10:08:44|2.8384
10:08:45|2.8385
10:08:46|2.8372
10:08:47|2.8372
10:08:48|2.8372
10:08:49|2.8372
10:08:50|2.8372
10:08:51|2.8372
10:08:52|2.8372
10:08:53|2.8381
10:08:54|2.8379
10:08:55|2.8368
10:08:56|2.836
10:08:57|2.8377
10:08:58|2.8377
10:08:59|2.8377
10:09:00|2.8369
10:09:01|2.8362
10:09:03|2.8359
10:09:03|2.8347
10:09:04|2.8347
10:09:05|2.8353
10:09:06|2.8353
10:09:07|2.835
10:09:08|2.8351
10:09:09|2.8368
10:09:10|2.8368
10:09:11|2.8355
10:09:12|2.8344
10:09:13|2.8344
10:09:14|2.8341
10:09:15|2.8347
10:09:16|2.8347
10:09:17|2.8345
10:09:18|2.8362
10:09:19|2.8363
10:09:20|2.8368
10:09:21|2.8367
10:09:22|2.8367
10:09:23|2.8367
10:09:24|2.8366
10:09:25|2.8366
10:09:26|2.8366
10:09:27|2.8366
10:09:28|2.8368
10:09:29|2.8368
10:09:30|2.8368
10:09:31|2.8379
10:09:32|2.8394
10:09:33|2.839
10:09:34|2.8393
10:09:36|2.838
10:09:37|2.8388
10:09:39|2.8397
10:09:40|2.8401
10:09:41|2.8401
10:09:42|2.8391
10:09:43|2.8395
10:09:44|2.8395
10:09:45|2.8395
10:09:46|2.8401
10:09:47|2.8407
10:09:48|2.8399
10:09:49|2.8419
10:09:50|2.8408
10:09:51|2.8407
10:09:52|2.8397
10:09:53|2.8391
10:09:54|2.8389
10:09:55|2.838
10:09:56|2.838
10:09:57|2.838
10:09:59|2.8392
10:09:59|2.8405
10:10:00|2.8406
10:10:01|2.8406
10:10:02|2.8408
10:10:04|2.8417
10:10:04|2.8409
10:10:05|2.8407
10:10:07|2.8407
10:10:07|2.8407
10:10:09|2.8417
10:10:09|2.841
10:10:10|2.8412
10:10:11|2.8421
10:10:12|2.8421
10:10:13|2.8421
10:10:14|2.8408
10:10:16|2.842
10:10:17|2.8423
10:10:18|2.8414
10:10:19|2.8414
10:10:21|2.8414
10:10:21|2.8415
10:10:22|2.8422
10:10:23|2.8425
10:10:25|2.8424
10:10:25|2.8424
10:10:26|2.8426
10:10:27|2.8422
10:10:28|2.8425
10:10:29|2.8416
10:10:30|2.8426
10:10:31|2.8426
10:10:32|2.8426
10:10:34|2.8411
10:10:34|2.8411
10:10:35|2.841
10:10:38|2.841
10:10:39|2.842
10:10:40|2.8422
10:10:41|2.8424
10:10:42|2.8424
10:10:44|2.8426
10:10:45|2.8424
10:10:45|2.8435
10:10:47|2.8424
10:10:48|2.842
10:10:49|2.8428
10:10:50|2.843
10:10:52|2.8428
10:10:52|2.8428
10:10:53|2.8418
10:10:54|2.8418
10:10:55|2.8418
10:10:56|2.8418
10:10:58|2.8424
10:10:58|2.8424
10:10:59|2.8411
10:11:00|2.8411
10:11:01|2.84
10:11:02|2.84
10:11:03|2.84
10:11:04|2.84
10:11:05|2.8391
10:11:07|2.8398
10:11:07|2.8401
10:11:08|2.8416
10:11:09|2.8411
10:11:10|2.8411
10:11:11|2.8411
10:11:12|2.8411
10:11:13|2.8408
10:11:14|2.8408
10:11:15|2.8408
10:11:16|2.8408
10:11:17|2.8408
10:11:18|2.8411
10:11:19|2.8411
10:11:20|2.841
10:11:21|2.8417
10:11:22|2.8413
10:11:23|2.8412
10:11:24|2.8412
10:11:25|2.8419
10:11:26|2.8412
10:11:27|2.8412
10:11:28|2.8397
10:11:29|2.8394
10:11:30|2.8394
10:11:31|2.8405
10:11:32|2.8406
10:11:33|2.8406
10:11:34|2.8395
10:11:35|2.8391
10:11:37|2.8374
10:11:38|2.8382
10:11:40|2.8377
10:11:42|2.8379
10:11:44|2.8384
10:11:45|2.8393
10:11:46|2.8365
10:11:47|2.8357
10:11:48|2.8365
10:11:49|2.8366
10:11:50|2.8367
10:11:52|2.8373
10:11:52|2.8373
10:11:54|2.8358
10:11:54|2.8358
10:11:56|2.8362
10:11:58|2.8362
10:11:58|2.8356
10:12:00|2.8355
10:12:00|2.8344
10:12:01|2.8346
10:12:02|2.8347
10:12:03|2.8348
10:12:04|2.8353
10:12:05|2.8353
10:12:06|2.8357
10:12:07|2.8356
10:12:08|2.8356
10:12:09|2.8356
10:12:10|2.8356
10:12:11|2.8356
10:12:12|2.835
10:12:13|2.8341
10:12:15|2.8339
10:12:15|2.833
10:12:16|2.8325
10:12:17|2.8323
10:12:18|2.8299
10:12:19|2.83
10:12:20|2.8308
10:12:22|2.8306
10:12:22|2.8306
10:12:23|2.8297
10:12:24|2.8317
10:12:26|2.8318
10:12:26|2.8316
10:12:27|2.8316
10:12:28|2.829
10:12:29|2.8303
10:12:30|2.8303
10:12:31|2.8318
10:12:32|2.8318
10:12:34|2.833
10:12:34|2.833
10:12:35|2.8319
10:12:36|2.8319
10:12:38|2.8342
10:12:39|2.8341
10:12:40|2.8341
10:12:42|2.8347
10:12:43|2.8342
10:12:44|2.8342
10:12:45|2.8342
10:12:46|2.834
10:12:47|2.8328
10:12:48|2.8353
10:12:49|2.8353
10:12:50|2.8332
10:12:51|2.8344
10:12:52|2.8343
10:12:53|2.8343
10:12:54|2.8342
10:12:55|2.8347
10:12:57|2.8347
10:12:58|2.8346
10:12:58|2.8346
10:12:59|2.8353
10:13:00|2.8353
10:13:01|2.8353
10:13:02|2.8343
10:13:03|2.835
10:13:04|2.834
10:13:05|2.8356
10:13:06|2.8355
10:13:07|2.8361
10:13:08|2.8362
10:13:09|2.8362
10:13:11|2.8359
10:13:11|2.8365
10:13:12|2.8342
10:13:13|2.8344
10:13:14|2.8345
10:13:15|2.8332
10:13:16|2.8332
10:13:17|2.8332
10:13:18|2.8332
10:13:19|2.8332
10:13:20|2.8342
10:13:21|2.834
10:13:22|2.8348
10:13:23|2.8349
10:13:24|2.8349
10:13:25|2.834
10:13:26|2.834
10:13:27|2.8335
10:13:28|2.8328
10:13:29|2.8328
10:13:30|2.8328
10:13:31|2.8322
10:13:33|2.8325
10:13:34|2.8327
10:13:35|2.8327
10:13:36|2.8319
10:13:37|2.8319
10:13:38|2.831
10:13:40|2.8313
10:13:42|2.8315
10:13:44|2.831
10:13:44|2.8318
10:13:45|2.8318
10:13:46|2.8318
10:13:47|2.8318
10:13:48|2.8308
10:13:49|2.8308
10:13:50|2.8266
10:13:51|2.8271
10:13:52|2.8267
10:13:53|2.8262
10:13:54|2.8257
10:13:55|2.8266
10:13:56|2.8257
10:13:58|2.8271
10:13:59|2.8271
10:14:00|2.8278
10:14:01|2.8276
10:14:02|2.8278
10:14:03|2.8269
10:14:04|2.8295
10:14:05|2.8295
10:14:06|2.8278
10:14:07|2.8285
10:14:08|2.8283
10:14:09|2.8273
10:14:10|2.8273
10:14:11|2.8269
10:14:12|2.8269
10:14:13|2.8269
10:14:14|2.826
10:14:15|2.8251
10:14:16|2.8248
10:14:17|2.8242
10:14:19|2.8223
10:14:20|2.8226
10:14:21|2.8224
10:14:22|2.824
10:14:23|2.8237
10:14:24|2.8255
10:14:25|2.8238
10:14:26|2.8253
10:14:27|2.8235
10:14:28|2.8235
10:14:29|2.824
10:14:30|2.824
10:14:31|2.8258
10:14:32|2.8258
10:14:33|2.8256
10:14:34|2.8256
10:14:35|2.8258
10:14:36|2.8265
10:14:37|2.8265
10:14:38|2.8284
10:14:39|2.8284
10:14:41|2.8265
10:14:43|2.827
10:14:43|2.8284
10:14:45|2.8289
10:14:46|2.8289
10:14:47|2.8272
10:14:48|2.8265
10:14:48|2.8265
10:14:50|2.8265
10:14:51|2.8277
10:14:52|2.8277
10:14:54|2.8268
10:14:54|2.8275
10:14:55|2.8266
10:14:56|2.8255
10:14:57|2.8255
10:14:58|2.8268
10:14:59|2.8269
10:15:00|2.8277
10:15:02|2.8286
10:15:03|2.8275
10:15:03|2.8275
10:15:04|2.8288
10:15:06|2.8289
10:15:06|2.8275
10:15:08|2.8282
10:15:09|2.8282
10:15:09|2.828
10:15:11|2.828
10:15:12|2.828
10:15:13|2.8284
10:15:14|2.8289
10:15:15|2.8292
10:15:16|2.8296
10:15:18|2.8296
10:15:18|2.8302
10:15:19|2.8302
10:15:20|2.8305
10:15:22|2.8302
10:15:22|2.8307
10:15:23|2.8304
10:15:26|2.8308
10:15:26|2.8304
10:15:27|2.8304
10:15:28|2.8305
10:15:29|2.8302
10:15:30|2.831
10:15:31|2.831
10:15:32|2.831
10:15:33|2.8328
10:15:34|2.8327
10:15:35|2.8328
10:15:36|2.8328
10:15:38|2.8328
10:15:38|2.8328
10:15:39|2.832
10:15:41|2.8325
10:15:42|2.8336
10:15:43|2.8336
10:15:44|2.8336
10:15:45|2.8336
10:15:47|2.8337
10:15:49|2.8336
10:15:50|2.8336
10:15:52|2.8352
10:15:53|2.8345
10:15:53|2.8357
10:15:54|2.8357
10:15:56|2.8359
10:15:57|2.8358
10:15:57|2.8362
10:15:58|2.837
10:16:00|2.8364
10:16:01|2.8364
10:16:01|2.8364
10:16:04|2.838
10:16:05|2.8383
10:16:05|2.8376
10:16:06|2.8384
10:16:07|2.8397
10:16:09|2.8397
10:16:09|2.8386
10:16:11|2.8391
10:16:12|2.8391
10:16:13|2.8388
10:16:13|2.8389
10:16:16|2.8388
10:16:16|2.8393
10:16:17|2.8393
10:16:18|2.8393
10:16:19|2.8393
10:16:21|2.8396
10:16:21|2.8396
10:16:22|2.8396
10:16:24|2.8396
10:16:24|2.84
10:16:26|2.84
10:16:27|2.8397
10:16:27|2.8397
10:16:28|2.8397
10:16:29|2.8397
10:16:31|2.8399
10:16:31|2.8397
10:16:32|2.8391
10:16:34|2.8393
10:16:34|2.8404
10:16:36|2.8404
10:16:36|2.8406
10:16:37|2.8406
10:16:38|2.8406
10:16:39|2.8411
10:16:41|2.8411
10:16:43|2.841
10:16:44|2.841
10:16:45|2.8418
10:16:46|2.8418
10:16:47|2.8418
10:16:49|2.8416
10:16:50|2.8411
10:16:51|2.8417
10:16:52|2.8417
10:16:53|2.8417
10:16:54|2.8424
10:16:55|2.8424
10:16:57|2.8433
10:16:58|2.8436
10:16:58|2.8436
10:17:00|2.8435
10:17:01|2.8437
10:17:02|2.8437
10:17:02|2.8433
10:17:04|2.8424
10:17:05|2.8424
10:17:06|2.8424
10:17:07|2.8424
10:17:08|2.8431
10:17:09|2.8431
10:17:10|2.8422
10:17:10|2.8422
10:17:12|2.842
10:17:13|2.8421
10:17:14|2.8422
10:17:15|2.8422
10:17:16|2.8422
10:17:17|2.8421
10:17:18|2.8421
10:17:19|2.8418
10:17:20|2.842
10:17:20|2.8427
10:17:23|2.842
10:17:24|2.842
10:17:24|2.842
10:17:26|2.8422
10:17:27|2.8422
10:17:27|2.8423
10:17:28|2.8431
10:17:29|2.8448
10:17:31|2.8449
10:17:32|2.8449
10:17:32|2.844
10:17:33|2.8442
10:17:34|2.8442
10:17:35|2.8442
10:17:36|2.8441
10:17:37|2.8447
10:17:39|2.8431
10:17:39|2.8427
10:17:41|2.8427
10:17:41|2.8427
10:17:42|2.8417
10:17:45|2.8403
10:17:46|2.8401
10:17:46|2.8401
10:17:49|2.8402
10:17:49|2.8407
10:17:50|2.8418
10:17:51|2.8418
10:17:52|2.8414
10:17:53|2.8414
10:17:54|2.8414
10:17:55|2.8414
10:17:57|2.8415
10:17:58|2.8427
10:17:59|2.8427
10:17:59|2.8422
10:18:01|2.8422
10:18:02|2.8422
10:18:03|2.8414
10:18:04|2.8414
10:18:05|2.8414
10:18:06|2.8414
10:18:07|2.8414
10:18:07|2.8425
10:18:09|2.8427
10:18:10|2.8419
10:18:11|2.841
10:18:11|2.8393
10:18:12|2.8393
10:18:14|2.8402
10:18:14|2.8406
10:18:15|2.8418
10:18:17|2.8418
10:18:18|2.8418
10:18:19|2.8418
10:18:19|2.8402
10:18:21|2.8402
10:18:21|2.8394
10:18:22|2.8384
10:18:23|2.8381
10:18:25|2.8381
10:18:26|2.8381
10:18:27|2.8384
10:18:28|2.8381
10:18:29|2.837
10:18:30|2.8361
10:18:31|2.8359
10:18:32|2.8369
10:18:33|2.8369
10:18:33|2.8374
10:18:35|2.8374
10:18:36|2.8379
10:18:37|2.8375
10:18:37|2.8374
10:18:38|2.8368
10:18:39|2.8367
10:18:41|2.8367
10:18:42|2.8367
10:18:42|2.8371
10:18:45|2.837
10:18:46|2.8363
10:18:48|2.8357
10:18:48|2.8356
10:18:49|2.8355
10:18:51|2.8355
10:18:52|2.8359
10:18:53|2.8367
10:18:55|2.8367
10:18:56|2.8371
10:18:57|2.835
10:18:58|2.835
10:18:59|2.8362
10:19:00|2.8367
10:19:01|2.8367
10:19:02|2.8348
10:19:03|2.8348
10:19:04|2.8348
10:19:05|2.8351
10:19:05|2.8351
10:19:07|2.8369
10:19:08|2.8369
10:19:09|2.8369
10:19:10|2.8369
10:19:11|2.8364
10:19:12|2.8364
10:19:13|2.8364
10:19:14|2.8364
10:19:15|2.8371
10:19:16|2.8371
10:19:17|2.8371
10:19:18|2.8371
10:19:19|2.8349
10:19:20|2.8341
10:19:21|2.833
10:19:22|2.8334
10:19:23|2.8326
10:19:24|2.8326
10:19:25|2.8326
10:19:26|2.8327
10:19:27|2.8327
10:19:28|2.8331
10:19:29|2.834
10:19:30|2.8338
10:19:31|2.8339
10:19:32|2.8333
10:19:33|2.8333
10:19:34|2.8339
10:19:35|2.833
10:19:36|2.8327
10:19:37|2.8324
10:19:38|2.8317
10:19:39|2.8317
10:19:40|2.8323
10:19:41|2.8323
10:19:42|2.8317
10:19:44|2.83
10:19:46|2.8304
10:19:48|2.829
10:19:49|2.8311
10:19:50|2.8311
10:19:51|2.8297
10:19:52|2.8297
10:19:53|2.8297
10:19:54|2.8297
10:19:55|2.8304
10:19:56|2.8297
10:19:57|2.8289
10:19:58|2.8285
10:19:59|2.8284
10:20:00|2.8269
10:20:01|2.8265
10:20:02|2.8246
10:20:03|2.8252
10:20:04|2.8241
10:20:05|2.8222
10:20:06|2.8236
10:20:07|2.822
10:20:08|2.8223
10:20:09|2.8221
10:20:10|2.8221
10:20:11|2.8218
10:20:12|2.8207
10:20:13|2.8215
10:20:14|2.8215
10:20:15|2.8204
10:20:16|2.8232
10:20:17|2.8233
10:20:18|2.8241
10:20:19|2.8256
10:20:20|2.8256
10:20:21|2.8256
10:20:22|2.8247
10:20:23|2.8256
10:20:24|2.8256
10:20:25|2.8243
10:20:26|2.8251
10:20:27|2.8239
10:20:28|2.8239
10:20:29|2.8239
10:20:30|2.8241
10:20:31|2.824
10:20:32|2.8226
10:20:33|2.823
10:20:34|2.8236
10:20:35|2.8239
10:20:36|2.8247
10:20:37|2.8247
10:20:38|2.8236
10:20:39|2.8236
10:20:40|2.8238
10:20:41|2.8238
10:20:42|2.8238
10:20:43|2.8232
10:20:44|2.8231
10:20:45|2.8228
10:20:47|2.8211
10:20:49|2.821
10:20:50|2.8217
10:20:51|2.8217
10:20:52|2.8216
10:20:54|2.8218
10:20:55|2.8234
10:20:56|2.8234
10:20:57|2.8234
10:20:58|2.8234
10:20:59|2.8234
10:21:00|2.8232
10:21:01|2.8232
10:21:02|2.822
10:21:02|2.8236
10:21:03|2.8229
10:21:04|2.8236
10:21:05|2.8236
10:21:06|2.8236
10:21:07|2.8236
10:21:08|2.8241
10:21:09|2.8256
10:21:11|2.8266
10:21:12|2.8257
10:21:13|2.8246
10:21:13|2.8246
10:21:15|2.8251
10:21:15|2.8244
10:21:17|2.8244
10:21:17|2.824
10:21:18|2.824
10:21:19|2.824
10:21:20|2.825
10:21:21|2.825
10:21:22|2.8246
10:21:23|2.824
10:21:25|2.824
10:21:26|2.8244
10:21:27|2.8251
10:21:27|2.8254
10:21:28|2.826
10:21:29|2.826
10:21:30|2.8265
10:21:32|2.8272
10:21:33|2.8257
10:21:34|2.8274
10:21:34|2.8262
10:21:36|2.8278
10:21:36|2.8278
10:21:37|2.8266
10:21:39|2.8267
10:21:39|2.8267
10:21:40|2.8257
10:21:41|2.8253
10:21:42|2.826
10:21:44|2.8244
10:21:44|2.8257
10:21:46|2.8257
10:21:48|2.8257
10:21:49|2.8257
10:21:51|2.8235
10:21:52|2.8235
10:21:53|2.8235
10:21:54|2.8228
10:21:55|2.8228
10:21:57|2.8238
10:21:58|2.8239
10:22:00|2.8247
10:22:01|2.8247
10:22:02|2.8247
10:22:03|2.8247
10:22:05|2.8235
10:22:05|2.8235
10:22:06|2.8216
10:22:07|2.8216
10:22:08|2.8238
10:22:09|2.8238
10:22:10|2.8238
10:22:11|2.8235
10:22:12|2.824
10:22:13|2.824
10:22:14|2.8256
10:22:15|2.8262
10:22:16|2.8256
10:22:17|2.8256
10:22:18|2.8274
10:22:19|2.8264
10:22:21|2.8264
10:22:21|2.8266
10:22:22|2.8255
10:22:23|2.8264
10:22:24|2.8264
10:22:25|2.8264
10:22:26|2.8253
10:22:27|2.8254
10:22:28|2.8251
10:22:29|2.8266
10:22:30|2.8265
10:22:31|2.8277
10:22:32|2.8274
10:22:33|2.8283
10:22:35|2.8281
10:22:35|2.8281
10:22:36|2.8281
10:22:39|2.8281
10:22:39|2.8295
10:22:41|2.8316
10:22:42|2.8315
10:22:42|2.8307
10:22:43|2.8325
10:22:44|2.8325
10:22:45|2.8315
10:22:46|2.8327
10:22:47|2.8337
10:22:50|2.8333
10:22:51|2.8352
10:22:52|2.8348
10:22:54|2.8352
10:22:55|2.8366
10:22:57|2.8356
10:22:57|2.8358
10:22:59|2.8352
10:23:00|2.8363
10:23:01|2.8356
10:23:02|2.8363
10:23:02|2.8348
10:23:03|2.8335
10:23:04|2.8343
10:23:06|2.8353
10:23:06|2.8353
10:23:08|2.8374
10:23:09|2.8376
10:23:10|2.8369
10:23:11|2.8377
10:23:13|2.84
10:23:14|2.8389
10:23:15|2.8388
10:23:16|2.8388
10:23:17|2.8399
10:23:18|2.84
10:23:19|2.8395
10:23:20|2.8393
10:23:21|2.8393
10:23:23|2.8383
10:23:23|2.8383
10:23:25|2.838
10:23:26|2.8367
10:23:26|2.8365
10:23:27|2.8365
10:23:28|2.8365
10:23:30|2.8373
10:23:31|2.8373
10:23:31|2.838
10:23:32|2.8376
10:23:34|2.8376
10:23:34|2.8376
10:23:35|2.839
10:23:36|2.839
10:23:37|2.8392
10:23:38|2.839
10:23:40|2.839
10:23:40|2.839
10:23:41|2.839
10:23:42|2.839
10:23:43|2.839
10:23:44|2.8391
10:23:45|2.8391
10:23:47|2.8393
10:23:47|2.8393
10:23:50|2.8394
10:23:51|2.8383
10:23:52|2.84
10:23:53|2.8389
10:23:54|2.8412
10:23:56|2.8412
10:23:57|2.8412
10:23:57|2.8405
10:23:59|2.8412
10:24:00|2.8412
10:24:01|2.8427
10:24:02|2.8427
10:24:03|2.8427
10:24:04|2.8421
10:24:05|2.8404
10:24:06|2.8404
10:24:08|2.8421
10:24:09|2.8408
10:24:10|2.8408
10:24:11|2.8408
10:24:12|2.8408
10:24:13|2.8408
10:24:14|2.8417
10:24:15|2.8421
10:24:15|2.8408
10:24:17|2.8408
10:24:18|2.8408
10:24:19|2.8409
10:24:20|2.8409
10:24:21|2.8409
10:24:22|2.8415
10:24:23|2.8413
10:24:24|2.8413
10:24:24|2.8409
10:24:26|2.8409
10:24:27|2.8405
10:24:28|2.8408
10:24:29|2.8415
10:24:30|2.8419
10:24:31|2.8418
10:24:31|2.841
10:24:32|2.841
10:24:34|2.8415
10:24:35|2.8415
10:24:36|2.8427
10:24:37|2.8431
10:24:38|2.8433
10:24:39|2.8432
10:24:40|2.8432
10:24:41|2.8432
10:24:41|2.8433
10:24:43|2.8433
10:24:44|2.8431
10:24:45|2.8431
10:24:45|2.8431
10:24:47|2.8431
10:24:48|2.8424
10:24:49|2.8428
10:24:51|2.8425
10:24:53|2.8433
10:24:55|2.8434
10:24:56|2.8431
10:24:57|2.8431
10:24:58|2.8431
10:24:59|2.8433
10:25:00|2.8433
10:25:01|2.8433
10:25:03|2.8434
10:25:04|2.8431
10:25:05|2.8425
10:25:06|2.8425
10:25:07|2.8428
10:25:07|2.8423
10:25:09|2.8423
10:25:09|2.8408
10:25:12|2.8408
10:25:12|2.8408
10:25:13|2.8423
10:25:14|2.8423
10:25:15|2.8423
10:25:16|2.8423
10:25:17|2.8423
10:25:18|2.8423
10:25:19|2.843
10:25:20|2.8435
10:25:21|2.8435
10:25:22|2.8435
10:25:23|2.8441
10:25:24|2.8441
10:25:25|2.8441
10:25:26|2.8443
10:25:27|2.8442
10:25:28|2.8444
10:25:29|2.8448
10:25:30|2.8446
10:25:31|2.8446
10:25:32|2.845
10:25:33|2.8445
10:25:34|2.8445
10:25:35|2.845
10:25:36|2.8458
10:25:37|2.846
10:25:39|2.846
10:25:39|2.8448
10:25:40|2.8448
10:25:41|2.8448
10:25:42|2.8449
10:25:43|2.8449
10:25:44|2.8449
10:25:45|2.8442
10:25:46|2.8442
10:25:47|2.8452
10:25:48|2.8442
10:25:49|2.8448
10:25:51|2.8442
10:25:52|2.8442
10:25:54|2.8446
10:25:56|2.8446
10:25:57|2.8445
10:25:58|2.8448
10:26:00|2.8443
10:26:01|2.8444
10:26:02|2.844
10:26:03|2.844
10:26:04|2.8439
10:26:05|2.8439
10:26:06|2.844
10:26:07|2.8441
10:26:07|2.8441
10:26:09|2.844
10:26:10|2.844
10:26:10|2.8441
10:26:12|2.8433
10:26:13|2.8433
10:26:14|2.8438
10:26:15|2.8438
10:26:16|2.844
10:26:17|2.839
10:26:18|2.8405
10:26:19|2.8418
10:26:20|2.8418
10:26:21|2.8433
10:26:22|2.8432
10:26:23|2.8432
10:26:24|2.8431
10:26:25|2.8431
10:26:25|2.8439
10:26:27|2.8439
10:26:28|2.8436
10:26:28|2.8436
10:26:29|2.8442
10:26:30|2.8444
10:26:32|2.844
10:26:33|2.8431
10:26:34|2.8442
10:26:35|2.8433
10:26:35|2.8434
10:26:36|2.8427
10:26:38|2.8421
10:26:39|2.8421
10:26:41|2.8415
10:26:41|2.8419
10:26:42|2.8419
10:26:43|2.8427
10:26:45|2.8427
10:26:45|2.8427
10:26:47|2.8427
10:26:47|2.8415
10:26:49|2.8432
10:26:49|2.8432
10:26:51|2.8442
10:26:53|2.8428
10:26:54|2.8428
10:26:55|2.8437
10:26:56|2.8448
10:26:56|2.845
10:26:58|2.8456
10:27:00|2.8456
10:27:01|2.845
10:27:02|2.8445
10:27:02|2.8445
10:27:04|2.8453
10:27:05|2.8453
10:27:06|2.845
10:27:07|2.845
10:27:08|2.8458
10:27:09|2.8449
10:27:10|2.8449
10:27:11|2.846
10:27:12|2.8461
10:27:13|2.8461
10:27:14|2.8457
10:27:15|2.8462
10:27:16|2.8457
10:27:17|2.8457
10:27:18|2.8462
10:27:19|2.8462
10:27:20|2.8462
10:27:22|2.8457
10:27:23|2.8457
10:27:24|2.8457
10:27:25|2.8457
10:27:26|2.846
10:27:27|2.846
10:27:28|2.8453
10:27:29|2.8453
10:27:30|2.8453
10:27:31|2.8459
10:27:32|2.8459
10:27:33|2.8455
10:27:34|2.8454
10:27:34|2.8454
10:27:36|2.846
10:27:37|2.846
10:27:37|2.8462
10:27:39|2.8474
10:27:40|2.8474
10:27:42|2.8474
10:27:43|2.8477
10:27:43|2.8477
10:27:44|2.849
10:27:45|2.8485
10:27:46|2.8485
10:27:47|2.8485
10:27:49|2.8498
10:27:49|2.8497
10:27:50|2.8488
10:27:53|2.8499
10:27:54|2.849
10:27:55|2.8476
10:27:56|2.8476
10:27:57|2.8476
10:27:59|2.848
10:28:00|2.8481
10:28:01|2.8479
10:28:02|2.8479
10:28:04|2.8479
10:28:05|2.8467
10:28:06|2.8467
10:28:07|2.8463
10:28:08|2.8474
10:28:09|2.8476
10:28:10|2.8476
10:28:11|2.8466
10:28:11|2.8463
10:28:13|2.8463
10:28:14|2.8463
10:28:15|2.8473
10:28:16|2.8473
10:28:17|2.8471
10:28:18|2.8466
10:28:19|2.8485
10:28:20|2.8471
10:28:21|2.8471
10:28:22|2.8479
10:28:23|2.8483
10:28:24|2.8483
10:28:25|2.8479
10:28:26|2.8489
10:28:27|2.8483
10:28:28|2.8485
10:28:29|2.8485
10:28:30|2.8485
10:28:31|2.8498
10:28:32|2.8484
10:28:33|2.8475
10:28:34|2.8476
10:28:35|2.8476
10:28:36|2.8479
10:28:37|2.8476
10:28:38|2.8476
10:28:39|2.848
10:28:40|2.848
10:28:41|2.8488
10:28:42|2.8488
10:28:43|2.8482
10:28:44|2.8482
10:28:45|2.8476
10:28:46|2.8476
10:28:47|2.8476
10:28:48|2.8475
10:28:49|2.8473
10:28:50|2.8473
10:28:51|2.8473
10:28:52|2.8473
10:28:53|2.8473
10:28:55|2.8471
10:28:57|2.8471
10:28:58|2.8483
10:28:59|2.8478
10:29:00|2.8478
10:29:01|2.8467
10:29:03|2.8466
10:29:04|2.8483
10:29:05|2.8482
10:29:06|2.8478
10:29:07|2.8478
10:29:07|2.8478
10:29:08|2.8487
10:29:09|2.8488
10:29:11|2.8489
10:29:11|2.8489
10:29:14|2.8489
10:29:15|2.8467
10:29:16|2.8467
10:29:17|2.8467
10:29:18|2.8472
10:29:19|2.8482
10:29:20|2.8475
10:29:21|2.8478
10:29:22|2.8471
10:29:23|2.8471
10:29:24|2.8467
10:29:25|2.8495
10:29:26|2.8488
10:29:27|2.8494
10:29:28|2.8494
10:29:29|2.8494
10:29:30|2.8485
10:29:31|2.8484
10:29:32|2.8476
10:29:33|2.848
10:29:34|2.848
10:29:35|2.8471
10:29:36|2.8475
10:29:37|2.8479
10:29:38|2.8483
10:29:39|2.8482
10:29:40|2.8474
10:29:41|2.8474
10:29:42|2.8474
10:29:43|2.8474
10:29:44|2.8474
10:29:45|2.8476
10:29:46|2.8484
10:29:47|2.8476
10:29:48|2.8484
10:29:49|2.8484
10:29:50|2.8484
10:29:51|2.8484
10:29:52|2.8484
10:29:53|2.8484
10:29:55|2.8484
10:29:57|2.8492
10:29:58|2.8492
10:29:59|2.8492
10:30:00|2.8483
10:30:01|2.8483
10:30:02|2.8487
10:30:04|2.847
10:30:06|2.8479
10:30:06|2.8491
10:30:07|2.8493
10:30:08|2.85
10:30:09|2.8494
10:30:10|2.849
10:30:11|2.8494
10:30:12|2.8494
10:30:13|2.85
10:30:14|2.8521
10:30:16|2.852
10:30:17|2.8528
10:30:18|2.8528
10:30:19|2.8527
10:30:20|2.8529
10:30:22|2.8537
10:30:23|2.8538
10:30:24|2.8539
10:30:25|2.8542
10:30:26|2.8542
10:30:27|2.856
10:30:28|2.8561
10:30:29|2.8552
10:30:30|2.8542
10:30:31|2.8545
10:30:32|2.8545
10:30:33|2.8547
10:30:34|2.8552
10:30:35|2.8553
10:30:36|2.8553
10:30:37|2.8553
10:30:38|2.8556
10:30:39|2.8573
10:30:40|2.858
10:30:41|2.8596
10:30:42|2.8586
10:30:43|2.8577
10:30:44|2.858
10:30:45|2.858
10:30:46|2.8575
10:30:47|2.8576
10:30:48|2.8574
10:30:49|2.8583
10:30:50|2.8576
10:30:51|2.8574
10:30:52|2.8574
10:30:53|2.8582
10:30:54|2.8583
10:30:55|2.8583
10:30:57|2.8571
10:30:58|2.8572
10:31:00|2.8574
10:31:02|2.8581
10:31:02|2.8575
10:31:04|2.8591
10:31:05|2.86
10:31:06|2.8594
10:31:07|2.8589
10:31:08|2.8587
10:31:09|2.8573
10:31:11|2.8586
10:31:11|2.8586
10:31:13|2.8596
10:31:13|2.8597
10:31:14|2.8597
10:31:15|2.8595
10:31:16|2.8601
10:31:17|2.8601
10:31:18|2.8601
10:31:19|2.8602
10:31:20|2.8602
10:31:21|2.8599
10:31:22|2.862
10:31:23|2.8624
10:31:24|2.8621
10:31:25|2.8639
10:31:26|2.8639
10:31:27|2.8632
10:31:28|2.8625
10:31:29|2.8623
10:31:30|2.8632
10:31:32|2.8623
10:31:33|2.8623
10:31:33|2.8624
10:31:35|2.8624
10:31:35|2.8632
10:31:37|2.8632
10:31:37|2.8632
10:31:39|2.8632
10:31:41|2.864
10:31:42|2.8642
10:31:42|2.8653
10:31:43|2.8648
10:31:44|2.8655
10:31:46|2.8646
10:31:46|2.8647
10:31:47|2.8625
10:31:48|2.8618
10:31:49|2.8622
10:31:50|2.8631
10:31:51|2.8631
10:31:52|2.8625
10:31:53|2.8631
10:31:54|2.8628
10:31:55|2.8623
10:31:56|2.8623
10:31:58|2.8623
10:32:00|2.8623
10:32:01|2.8623
10:32:03|2.8617
10:32:05|2.8615
10:32:05|2.8615
10:32:06|2.8615
10:32:07|2.8615
10:32:08|2.8605
10:32:10|2.8594
10:32:10|2.8595
10:32:11|2.8601
10:32:13|2.8601
10:32:14|2.8591
10:32:14|2.86
10:32:15|2.8585
10:32:17|2.8586
10:32:18|2.8586
10:32:19|2.8586
10:32:20|2.8597
10:32:21|2.8593
10:32:21|2.8593
10:32:23|2.8597
10:32:24|2.86
10:32:24|2.8604
10:32:26|2.8605
10:32:27|2.8605
10:32:27|2.8624
10:32:28|2.8617
10:32:30|2.8624
10:32:31|2.8627
10:32:32|2.8627
10:32:33|2.8627
10:32:34|2.8632
10:32:35|2.8645
10:32:36|2.8645
10:32:37|2.8642
10:32:38|2.8652
10:32:39|2.8652
10:32:40|2.8652
10:32:40|2.8651
10:32:41|2.8645
10:32:42|2.8638
10:32:44|2.864
10:32:44|2.8638
10:32:46|2.8638
10:32:47|2.8649
10:32:48|2.8652
10:32:49|2.8652
10:32:49|2.8648
10:32:51|2.8665
10:32:52|2.8671
10:32:52|2.8671
10:32:54|2.8675
10:32:54|2.8664
10:32:56|2.8654
10:32:57|2.8667
10:32:59|2.8658
10:33:01|2.8663
10:33:02|2.8656
10:33:03|2.8656
10:33:04|2.8656
10:33:05|2.8671
10:33:06|2.8671
10:33:07|2.8671
10:33:08|2.867
10:33:09|2.867
10:33:10|2.867
10:33:11|2.8672
10:33:12|2.8677
10:33:13|2.8672
10:33:14|2.8675
10:33:15|2.867
10:33:16|2.867
10:33:17|2.867
10:33:18|2.867
10:33:19|2.8676
10:33:20|2.8677
10:33:21|2.8683
10:33:22|2.8675
10:33:23|2.8679
10:33:24|2.8677
10:33:25|2.8677
10:33:26|2.8677
10:33:27|2.8683
10:33:28|2.8683
10:33:29|2.8677
10:33:30|2.8679
10:33:31|2.8679
10:33:32|2.8683
10:33:33|2.8676
10:33:34|2.8677
10:33:35|2.8674
10:33:36|2.8683
10:33:37|2.8673
10:33:38|2.8658
10:33:39|2.8666
10:33:40|2.8646
10:33:41|2.8644
10:33:42|2.8637
10:33:43|2.8636
10:33:44|2.8629
10:33:45|2.8629
10:33:46|2.8631
10:33:47|2.8627
10:33:48|2.8635
10:33:49|2.8637
10:33:50|2.8637
10:33:51|2.8637
10:33:53|2.8637
10:33:54|2.8629
10:33:55|2.8629
10:33:55|2.8627
10:33:58|2.8624
10:33:58|2.8628
10:34:00|2.8609
10:34:02|2.8619
10:34:02|2.8614
10:34:05|2.8614
10:34:07|2.8604
10:34:08|2.8596
10:34:08|2.8595
10:34:10|2.8578
10:34:11|2.8584
10:34:12|2.8594
10:34:13|2.8589
10:34:14|2.8589
10:34:15|2.8627
10:34:17|2.8606
10:34:18|2.8606
10:34:19|2.8606
10:34:20|2.8607
10:34:22|2.8608
10:34:23|2.8608
10:34:23|2.8621
10:34:25|2.8627
10:34:25|2.8626
10:34:26|2.8626
10:34:27|2.8611
10:34:29|2.8622
10:34:30|2.8622
10:34:30|2.8622
10:34:31|2.8614
10:34:32|2.862
10:34:34|2.862
10:34:34|2.8611
10:34:35|2.8611
10:34:36|2.8614
10:34:37|2.862
10:34:38|2.861
10:34:39|2.861
10:34:40|2.8606
10:34:41|2.8606
10:34:43|2.8617
10:34:44|2.8608
10:34:45|2.8611
10:34:45|2.8623
10:34:46|2.8608
10:34:48|2.8607
10:34:48|2.8608
10:34:49|2.8608
10:34:50|2.8608
10:34:51|2.8608
10:34:52|2.8608
10:34:54|2.8605
10:34:54|2.8605
10:34:55|2.8589
10:34:56|2.8587
10:34:58|2.8584
10:34:58|2.8583
10:34:59|2.8583
10:35:02|2.8577
10:35:03|2.8584
10:35:04|2.8583
10:35:06|2.8578
10:35:08|2.8578
10:35:09|2.8578
10:35:09|2.8578
10:35:10|2.8598
10:35:12|2.8588
10:35:12|2.8602
10:35:14|2.8591
10:35:14|2.8591
10:35:16|2.8601
10:35:17|2.8601
10:35:18|2.8605
10:35:19|2.8605
10:35:19|2.8607
10:35:21|2.8607
10:35:22|2.8624
10:35:23|2.8616
10:35:24|2.8615
10:35:25|2.8617
10:35:26|2.8598
10:35:27|2.8602
10:35:27|2.8596
10:35:29|2.8596
10:35:30|2.8602
10:35:30|2.8571
10:35:31|2.8561
10:35:33|2.8554
10:35:34|2.8544
10:35:34|2.8544
10:35:35|2.853
10:35:36|2.8542
10:35:38|2.8563
10:35:38|2.8563
10:35:40|2.8562
10:35:40|2.8544
10:35:42|2.8544
10:35:42|2.8545
10:35:43|2.8549
10:35:45|2.8549
10:35:46|2.8551
10:35:46|2.8544
10:35:47|2.8544
10:35:48|2.8535
10:35:50|2.853
10:35:52|2.8539
10:35:53|2.8539
10:35:54|2.854
10:35:55|2.8539
10:35:56|2.8528
10:35:56|2.8528
10:35:58|2.8535
10:35:59|2.854
10:35:59|2.8528
10:36:02|2.8535
10:36:03|2.8535
10:36:04|2.8539
10:36:06|2.8538
10:36:07|2.8538
10:36:08|2.8538
10:36:08|2.8538
10:36:10|2.8512
10:36:10|2.8512
10:36:11|2.8518
10:36:12|2.8519
10:36:13|2.8519
10:36:15|2.8523
10:36:15|2.8523
10:36:17|2.8523
10:36:18|2.8523
10:36:18|2.8523
10:36:20|2.8531
10:36:21|2.8526
10:36:21|2.8533
10:36:23|2.8529
10:36:23|2.8521
10:36:24|2.8539
10:36:26|2.8558
10:36:27|2.8556
10:36:27|2.8556
10:36:29|2.8556
10:36:29|2.8541
10:36:30|2.8541
10:36:31|2.8551
10:36:32|2.8551
10:36:33|2.8537
10:36:36|2.8549
10:36:36|2.8547
10:36:37|2.8552
10:36:38|2.8552
10:36:39|2.8552
10:36:40|2.8545
10:36:41|2.8537
10:36:42|2.8533
10:36:43|2.8534
10:36:44|2.8542
10:36:45|2.8528
10:36:46|2.8525
10:36:47|2.8529
10:36:48|2.852
10:36:49|2.8529
10:36:51|2.8527
10:36:52|2.8523
10:36:53|2.8523
10:36:54|2.8523
10:36:55|2.852
10:36:56|2.8518
10:36:57|2.8518
10:36:58|2.8519
10:36:59|2.8518
10:37:00|2.8525
10:37:02|2.8525
10:37:02|2.8524
10:37:04|2.853
10:37:05|2.8528
10:37:06|2.8523
10:37:07|2.8523
10:37:09|2.854
10:37:10|2.854
10:37:11|2.854
10:37:11|2.8532
10:37:13|2.8532
10:37:14|2.8533
10:37:15|2.8531
10:37:16|2.8531
10:37:17|2.8531
10:37:17|2.8531
10:37:18|2.8531
10:37:20|2.8531
10:37:22|2.8531
10:37:22|2.8531
10:37:24|2.8526
10:37:24|2.8527
10:37:25|2.8531
10:37:26|2.8531
10:37:27|2.8533
10:37:28|2.8533
10:37:29|2.8526
10:37:30|2.8526
10:37:31|2.8526
10:37:32|2.8526
10:37:33|2.8526
10:37:34|2.8522
10:37:35|2.851
10:37:36|2.8509
10:37:37|2.8509
10:37:38|2.8512
10:37:39|2.8512
10:37:41|2.851
10:37:41|2.8509
10:37:42|2.8509
10:37:43|2.851
10:37:44|2.851
10:37:45|2.8513
10:37:46|2.8514
10:37:47|2.8514
10:37:48|2.8515
10:37:49|2.8515
10:37:51|2.8515
10:37:51|2.8516
10:37:52|2.8516
10:37:53|2.8516
10:37:54|2.8516
10:37:56|2.8516
10:37:56|2.8516
10:37:57|2.8516
10:37:58|2.851
10:37:59|2.851
10:38:00|2.851
10:38:01|2.8514
10:38:02|2.8513
10:38:04|2.8513
10:38:05|2.8516
10:38:07|2.8522
10:38:09|2.8526
10:38:11|2.8519
10:38:13|2.8521
10:38:13|2.8521
10:38:14|2.8521
10:38:15|2.8521
10:38:17|2.852
10:38:18|2.852
10:38:18|2.8536
10:38:19|2.8536
10:38:20|2.8536
10:38:21|2.854
10:38:22|2.854
10:38:23|2.854
10:38:24|2.8546
10:38:25|2.8546
10:38:26|2.8549
10:38:27|2.8549
10:38:28|2.855
10:38:29|2.8549
10:38:30|2.8549
10:38:32|2.8533
10:38:32|2.8533
10:38:33|2.8533
10:38:35|2.8548
10:38:35|2.8546
10:38:36|2.8546
10:38:37|2.8546
10:38:38|2.8542
10:38:40|2.8542
10:38:40|2.8544
10:38:41|2.8544
10:38:42|2.8544
10:38:43|2.8535
10:38:44|2.8538
10:38:45|2.8537
10:38:46|2.8534
10:38:47|2.8534
10:38:48|2.8534
10:38:49|2.8534
10:38:50|2.8536
10:38:51|2.8552
10:38:52|2.8561
10:38:53|2.8561
10:38:54|2.8574
10:38:55|2.8574
10:38:57|2.8588
10:38:57|2.8588
10:38:58|2.8596
10:38:59|2.8603
10:39:00|2.861
10:39:01|2.8607
10:39:02|2.8612
10:39:05|2.8605
10:39:05|2.8597
10:39:07|2.8587
10:39:08|2.8591
10:39:09|2.8588
10:39:11|2.8588
10:39:11|2.8581
10:39:12|2.8581
10:39:13|2.8572
10:39:14|2.8581
10:39:15|2.8591
10:39:17|2.8594
10:39:17|2.8594
10:39:18|2.8593
10:39:19|2.8593
10:39:20|2.8604
10:39:22|2.8598
10:39:22|2.8604
10:39:24|2.8604
10:39:25|2.8614
10:39:25|2.8613
10:39:27|2.8613
10:39:27|2.8612
10:39:29|2.8611
10:39:29|2.8611
10:39:30|2.8607
10:39:32|2.8607
10:39:34|2.8607
10:39:35|2.8607
10:39:36|2.8607
10:39:37|2.8617
10:39:38|2.8617
10:39:39|2.8612
10:39:40|2.8624
10:39:41|2.8625
10:39:42|2.862
10:39:43|2.862
10:39:44|2.8615
10:39:45|2.8613
10:39:46|2.8613
10:39:47|2.8629
10:39:48|2.8619
10:39:49|2.8619
10:39:50|2.8619
10:39:51|2.8621
10:39:52|2.8623
10:39:53|2.8623
10:39:54|2.8629
10:39:55|2.8625
10:39:56|2.8625
10:39:57|2.8625
10:39:58|2.8624
10:39:59|2.8624
10:40:00|2.8629
10:40:01|2.863
10:40:02|2.863
10:40:03|2.8635
10:40:04|2.8635
10:40:06|2.8635
10:40:08|2.8643
10:40:10|2.8643
10:40:10|2.8657
10:40:12|2.8652
10:40:13|2.8652
10:40:15|2.8645
10:40:16|2.8653
10:40:17|2.8652
10:40:18|2.8652
10:40:19|2.8652
10:40:20|2.865
10:40:21|2.865
10:40:22|2.865
10:40:23|2.8651
10:40:24|2.8653
10:40:25|2.8655
10:40:26|2.8655
10:40:27|2.8654
10:40:28|2.8655
10:40:29|2.8655
10:40:30|2.8655
10:40:31|2.8652
10:40:32|2.8652
10:40:33|2.865
10:40:34|2.865
10:40:35|2.865
10:40:36|2.865
10:40:37|2.8659
10:40:38|2.8645
10:40:39|2.8655
10:40:40|2.8655
10:40:41|2.8643
10:40:42|2.8643
10:40:43|2.8653
10:40:44|2.8653
10:40:45|2.8651
10:40:46|2.8643
10:40:47|2.8637
10:40:48|2.8637
10:40:49|2.8632
10:40:50|2.8633
10:40:51|2.8629
10:40:52|2.8629
10:40:53|2.8623
10:40:54|2.8623
10:40:55|2.8632
10:40:56|2.863
10:40:57|2.8639
10:40:58|2.8649
10:40:59|2.8649
10:41:00|2.8649
10:41:01|2.8646
10:41:02|2.8646
10:41:03|2.8646
10:41:04|2.8645
10:41:05|2.864
10:41:07|2.8644
10:41:09|2.8632
10:41:11|2.8629
10:41:12|2.8629
10:41:13|2.863
10:41:13|2.863
10:41:15|2.8621
10:41:16|2.8621
10:41:17|2.863
10:41:17|2.863
10:41:18|2.863
10:41:20|2.8631
10:41:20|2.863
10:41:23|2.863
10:41:23|2.8622
10:41:24|2.862
10:41:25|2.8621
10:41:26|2.8621
10:41:27|2.8621
10:41:28|2.8625
10:41:30|2.8625
10:41:30|2.8622
10:41:31|2.8624
10:41:32|2.8621
10:41:33|2.8621
10:41:34|2.8614
10:41:35|2.8615
10:41:36|2.8614
10:41:37|2.8614
10:41:38|2.8607
10:41:39|2.8607
10:41:40|2.8607
10:41:41|2.86
10:41:42|2.8596
10:41:44|2.8596
10:41:44|2.8588
10:41:45|2.8588
10:41:47|2.8588
10:41:48|2.8586
10:41:49|2.8586
10:41:50|2.8576
10:41:51|2.8574
10:41:52|2.8576
10:41:54|2.8575
10:41:55|2.8575
10:41:56|2.8575
10:41:57|2.858
10:41:58|2.858
10:41:59|2.8584
10:42:00|2.8589
10:42:02|2.858
10:42:03|2.858
10:42:04|2.8574
10:42:05|2.8569
10:42:06|2.8569
10:42:08|2.857
10:42:08|2.8578
10:42:11|2.8562
10:42:11|2.8554
10:42:12|2.8554
10:42:13|2.8545
10:42:14|2.854
10:42:16|2.854
10:42:18|2.854
10:42:19|2.8535
10:42:20|2.8535
10:42:21|2.8539
10:42:22|2.8539
10:42:23|2.8539
10:42:24|2.8544
10:42:25|2.8544
10:42:26|2.8544
10:42:27|2.8544
10:42:28|2.8544
10:42:29|2.8544
10:42:30|2.8543
10:42:31|2.8549
10:42:32|2.8549
10:42:33|2.8549
10:42:34|2.8543
10:42:35|2.8553
10:42:36|2.8553
10:42:37|2.8531
10:42:38|2.8533
10:42:39|2.8533
10:42:40|2.852
10:42:41|2.8515
10:42:41|2.8515
10:42:43|2.8504
10:42:44|2.8506
10:42:44|2.8503
10:42:46|2.85
10:42:46|2.8499
10:42:48|2.8504
10:42:49|2.8504
10:42:50|2.8504
10:42:51|2.8499
10:42:52|2.85
10:42:53|2.8506
10:42:53|2.8506
10:42:55|2.8506
10:42:56|2.8506
10:42:57|2.8494
10:42:58|2.8495
10:42:59|2.8495
10:43:00|2.8509
10:43:01|2.8495
10:43:02|2.8498
10:43:03|2.8491
10:43:04|2.8491
10:43:05|2.8474
10:43:06|2.8472
10:43:07|2.8461
10:43:09|2.8442
10:43:11|2.8448
10:43:12|2.8448
10:43:13|2.846
10:43:14|2.846
10:43:15|2.8459
10:43:16|2.8456
10:43:17|2.846
10:43:17|2.8452
10:43:19|2.8449
10:43:19|2.845
10:43:21|2.845
10:43:21|2.845
10:43:22|2.8462
10:43:23|2.8462
10:43:25|2.846
10:43:25|2.846
10:43:27|2.8454
10:43:28|2.8454
10:43:29|2.847
10:43:30|2.846
10:43:31|2.8462
10:43:31|2.8461
10:43:33|2.8455
10:43:33|2.845
10:43:34|2.8454
10:43:36|2.846
10:43:36|2.8477
10:43:37|2.8477
10:43:38|2.8467
10:43:39|2.8467
10:43:41|2.847
10:43:41|2.8488
10:43:42|2.8488
10:43:44|2.8488
10:43:44|2.8483
10:43:45|2.8482
10:43:46|2.8477
10:43:47|2.8477
10:43:49|2.8477
10:43:49|2.8477
10:43:50|2.8476
10:43:51|2.8475
10:43:52|2.8469
10:43:53|2.847
10:43:54|2.847
10:43:55|2.847
10:43:57|2.847
10:43:57|2.8476
10:43:58|2.8476
10:43:59|2.8476
10:44:00|2.8476
10:44:01|2.8477
10:44:02|2.8477
10:44:03|2.8474
10:44:04|2.8474
10:44:05|2.8474
10:44:06|2.8474
10:44:08|2.8474
10:44:10|2.8477
10:44:11|2.8477
10:44:12|2.8477
10:44:13|2.8481
10:44:14|2.8495
10:44:15|2.8504
10:44:16|2.8501
10:44:17|2.8501
10:44:18|2.8499
10:44:20|2.8499
10:44:20|2.8495
10:44:21|2.8514
10:44:22|2.8514
10:44:24|2.8513
10:44:24|2.8513
10:44:25|2.8496
10:44:26|2.8499
10:44:27|2.8501
10:44:28|2.8501
10:44:30|2.8501
10:44:31|2.8501
10:44:32|2.8501
10:44:33|2.8501
10:44:34|2.8501
10:44:35|2.8505
10:44:36|2.8501
10:44:37|2.8501
10:44:38|2.8505
10:44:39|2.8501
10:44:40|2.8501
10:44:41|2.8502
10:44:42|2.8502
10:44:43|2.8502
10:44:44|2.8504
10:44:45|2.8514
10:44:46|2.8514
10:44:47|2.8514
10:44:48|2.8515
10:44:49|2.8515
10:44:50|2.8512
10:44:51|2.8501
10:44:52|2.8488
10:44:53|2.8501
10:44:54|2.8494
10:44:55|2.8494
10:44:56|2.8494
10:44:57|2.8494
10:44:58|2.8494
10:44:59|2.8492
10:45:00|2.8474
10:45:02|2.8483
10:45:02|2.8486
10:45:03|2.8499
10:45:04|2.8499
10:45:05|2.8479
10:45:06|2.848
10:45:07|2.8491
10:45:08|2.8491
10:45:10|2.8494
10:45:12|2.8494
10:45:14|2.8516
10:45:16|2.8525
10:45:16|2.852
10:45:17|2.8533
10:45:18|2.8522
10:45:20|2.8534
10:45:21|2.8534
10:45:22|2.8534
10:45:23|2.8543
10:45:24|2.8543
10:45:26|2.8543
10:45:27|2.8535
10:45:28|2.853
10:45:28|2.853
10:45:30|2.852
10:45:31|2.8506
10:45:32|2.8515
10:45:34|2.8515
10:45:34|2.851
10:45:37|2.8516
10:45:37|2.8508
10:45:38|2.8502
10:45:39|2.8502
10:45:40|2.8501
10:45:42|2.8508
10:45:43|2.8508
10:45:44|2.8508
10:45:45|2.8501
10:45:46|2.8501
10:45:47|2.8496
10:45:48|2.8491
10:45:49|2.8491
10:45:50|2.8478
10:45:51|2.8474
10:45:52|2.8489
10:45:53|2.8485
10:45:54|2.8485
10:45:55|2.8485
10:45:56|2.8474
10:45:57|2.8469
10:45:58|2.8464
10:45:59|2.8464
10:46:00|2.8464
10:46:01|2.8466
10:46:02|2.8484
10:46:03|2.847
10:46:04|2.8467
10:46:05|2.8467
10:46:06|2.8467
10:46:07|2.847
10:46:08|2.847
10:46:09|2.8467
10:46:10|2.8467
10:46:12|2.8469
10:46:13|2.8469
10:46:14|2.8469
10:46:15|2.848
10:46:16|2.8478
10:46:17|2.8489
10:46:18|2.8489
10:46:19|2.8489
10:46:20|2.8489
10:46:21|2.8489
10:46:22|2.8483
10:46:23|2.8487
10:46:24|2.8487
10:46:25|2.849
10:46:27|2.849
10:46:27|2.851
10:46:28|2.8527
10:46:29|2.8527
10:46:30|2.8527
10:46:31|2.8527
10:46:33|2.8537
10:46:33|2.8526
10:46:34|2.8526
10:46:36|2.8526
10:46:37|2.8533
10:46:38|2.8533
10:46:39|2.8537
10:46:40|2.8542
10:46:41|2.8555
10:46:42|2.8573
10:46:43|2.8566
10:46:44|2.8566
10:46:45|2.8572
10:46:46|2.8576
10:46:47|2.8599
10:46:48|2.8594
10:46:49|2.8608
10:46:50|2.8615
10:46:51|2.8611
10:46:52|2.8629
10:46:53|2.8629
10:46:54|2.8626
10:46:55|2.8648
10:46:56|2.8654
10:46:57|2.8662
10:46:58|2.8668
10:46:59|2.8679
10:47:00|2.8688
10:47:01|2.8689
10:47:02|2.868
10:47:03|2.8674
10:47:04|2.8675
10:47:05|2.867
10:47:06|2.867
10:47:07|2.867
10:47:08|2.867
10:47:09|2.8678
10:47:10|2.8699
10:47:11|2.8687
10:47:13|2.8692
10:47:15|2.8699
10:47:16|2.8705
10:47:17|2.8712
10:47:18|2.8682
10:47:19|2.8687
10:47:20|2.869
10:47:21|2.8702
10:47:22|2.8698
10:47:23|2.8714
10:47:24|2.872
10:47:25|2.8732
10:47:26|2.8742
10:47:27|2.8728
10:47:28|2.873
10:47:29|2.873
10:47:30|2.8711
10:47:31|2.871
10:47:32|2.8722
10:47:33|2.8705
10:47:34|2.8704
10:47:35|2.8714
10:47:36|2.8714
10:47:37|2.8702
10:47:38|2.8712
10:47:39|2.8688
10:47:40|2.8683
10:47:41|2.8683
10:47:42|2.8705
10:47:43|2.8714
10:47:44|2.8713
10:47:45|2.8713
10:47:46|2.8713
10:47:47|2.8701
10:47:48|2.8701
10:47:49|2.8714
10:47:50|2.8714
10:47:51|2.8713
10:47:52|2.8713
10:47:53|2.8706
10:47:54|2.8703
10:47:55|2.8707
10:47:56|2.87
10:47:57|2.8704
10:47:58|2.87
10:47:59|2.8692
10:48:00|2.8692
10:48:01|2.8692
10:48:02|2.8692
10:48:03|2.8692
10:48:04|2.8684
10:48:05|2.8684
10:48:06|2.8677
10:48:07|2.8677
10:48:08|2.8677
10:48:09|2.8687
10:48:10|2.8683
10:48:11|2.8683
10:48:12|2.8683
10:48:14|2.8701
10:48:15|2.8701
10:48:17|2.8712
10:48:18|2.872
10:48:19|2.872
10:48:20|2.8733
10:48:22|2.8729
10:48:23|2.8728
10:48:23|2.8742
10:48:25|2.8742
10:48:26|2.8742
10:48:27|2.8743
10:48:27|2.8743
10:48:30|2.8724
10:48:30|2.8727
10:48:31|2.8734
10:48:32|2.873
10:48:33|2.873
10:48:34|2.8723
10:48:35|2.8714
10:48:36|2.8712
10:48:37|2.8721
10:48:38|2.8702
10:48:40|2.8721
10:48:40|2.8721
10:48:42|2.8719
10:48:43|2.8725
10:48:43|2.8725
10:48:45|2.8725
10:48:45|2.8724
10:48:47|2.8736
10:48:47|2.8734
10:48:48|2.8734
10:48:51|2.873
10:48:51|2.873
10:48:52|2.8732
10:48:53|2.872
10:48:54|2.8726
10:48:55|2.8722
10:48:56|2.872
10:48:57|2.872
10:48:58|2.872
10:48:59|2.8723
10:49:00|2.8723
10:49:01|2.8728
10:49:02|2.8728
10:49:03|2.8713
10:49:04|2.8713
10:49:06|2.8713
10:49:06|2.871
10:49:07|2.87
10:49:08|2.8701
10:49:09|2.8701
10:49:10|2.87
10:49:11|2.87
10:49:13|2.8695
10:49:15|2.8695
10:49:17|2.8687
10:49:18|2.8671
10:49:20|2.8666
10:49:20|2.8672
10:49:22|2.8695
10:49:22|2.8695
10:49:23|2.8686
10:49:24|2.8673
10:49:26|2.8668
10:49:26|2.8668
10:49:27|2.8676
10:49:29|2.8686
10:49:30|2.8681
10:49:30|2.8681
10:49:32|2.8693
10:49:33|2.8693
10:49:33|2.8694
10:49:34|2.8693
10:49:36|2.8687
10:49:36|2.869
10:49:37|2.8695
10:49:38|2.8689
10:49:39|2.8686
10:49:40|2.8686
10:49:42|2.8684
10:49:42|2.8684
10:49:43|2.8685
10:49:45|2.8687
10:49:45|2.8686
10:49:46|2.8686
10:49:48|2.8686
10:49:48|2.8685
10:49:49|2.8679
10:49:51|2.8684
10:49:51|2.868
10:49:53|2.868
10:49:53|2.8676
10:49:56|2.8676
10:49:56|2.8676
10:49:57|2.8676
10:49:58|2.8674
10:49:59|2.8674
10:50:00|2.868
10:50:01|2.868
10:50:02|2.8687
10:50:03|2.8679
10:50:04|2.8686
10:50:05|2.8686
10:50:06|2.8687
10:50:07|2.8685
10:50:08|2.8674
10:50:09|2.8674
10:50:10|2.8693
10:50:11|2.8696
10:50:12|2.8695
10:50:13|2.8709
10:50:15|2.87
10:50:17|2.87
10:50:18|2.871
10:50:19|2.8723
10:50:21|2.8714
10:50:21|2.8714
10:50:23|2.8714
10:50:24|2.8714
10:50:25|2.8706
10:50:25|2.8693
10:50:27|2.8693
10:50:27|2.8693
10:50:28|2.868
10:50:30|2.868
10:50:31|2.8682
10:50:32|2.8692
10:50:32|2.8692
10:50:33|2.8683
10:50:34|2.8681
10:50:36|2.8681
10:50:36|2.8671
10:50:37|2.8679
10:50:39|2.8696
10:50:39|2.8693
10:50:40|2.8693
10:50:42|2.8713
10:50:43|2.871
10:50:44|2.871
10:50:45|2.871
10:50:46|2.8697
10:50:47|2.8697
10:50:48|2.8708
10:50:49|2.8711
10:50:50|2.8716
10:50:51|2.8726
10:50:52|2.8711
10:50:53|2.8706
10:50:54|2.871
10:50:55|2.8702
10:50:56|2.8703
10:50:57|2.8703
10:50:58|2.8703
10:50:59|2.8701
10:51:00|2.8699
10:51:01|2.8699
10:51:02|2.8694
10:51:03|2.8694
10:51:04|2.8708
10:51:05|2.8717
10:51:06|2.873
10:51:07|2.873
10:51:08|2.8709
10:51:09|2.8715
10:51:10|2.8715
10:51:11|2.872
10:51:12|2.872
10:51:14|2.872
10:51:15|2.8712
10:51:17|2.872
10:51:17|2.8714
10:51:20|2.8718
10:51:21|2.8718
10:51:22|2.8718
10:51:22|2.8705
10:51:23|2.8714
10:51:25|2.8712
10:51:26|2.8713
10:51:27|2.8713
10:51:28|2.8712
10:51:29|2.8717
10:51:30|2.8717
10:51:31|2.871
10:51:33|2.871
10:51:34|2.871
10:51:35|2.871
10:51:36|2.871
10:51:38|2.871
10:51:39|2.871
10:51:40|2.8733
10:51:41|2.872
10:51:41|2.8714
10:51:43|2.8714
10:51:44|2.8717
10:51:45|2.8717
10:51:46|2.8709
10:51:47|2.8709
10:51:47|2.8712
10:51:49|2.8712
10:51:50|2.871
10:51:51|2.871
10:51:53|2.8711
10:51:53|2.8711
10:51:54|2.8711
10:51:55|2.8711
10:51:58|2.8714
10:51:58|2.8693
10:51:59|2.8696
10:52:00|2.8683
10:52:01|2.8677
10:52:02|2.8689
10:52:03|2.8693
10:52:04|2.8694
10:52:05|2.8705
10:52:06|2.8701
10:52:07|2.8692
10:52:08|2.871
10:52:09|2.8723
10:52:10|2.8712
10:52:11|2.8712
10:52:12|2.87
10:52:13|2.8714
10:52:14|2.8703
10:52:15|2.8703
10:52:17|2.8686
10:52:19|2.8697
10:52:21|2.8697
10:52:22|2.8702
10:52:22|2.8702
10:52:25|2.8683
10:52:26|2.8686
10:52:27|2.8687
10:52:28|2.868
10:52:30|2.8691
10:52:31|2.8683
10:52:32|2.8683
10:52:33|2.8683
10:52:34|2.869
10:52:35|2.869
10:52:36|2.869
10:52:37|2.8692
10:52:38|2.8692
10:52:39|2.8692
10:52:40|2.8692
10:52:41|2.8692
10:52:42|2.8692
10:52:43|2.8689
10:52:44|2.8692
10:52:45|2.868
10:52:46|2.867
10:52:47|2.866
10:52:48|2.8658
10:52:49|2.8648
10:52:50|2.8653
10:52:51|2.865
10:52:52|2.8648
10:52:52|2.8648
10:52:54|2.8652
10:52:55|2.8652
10:52:56|2.8658
10:52:56|2.8663
10:52:58|2.8661
10:52:58|2.8661
10:53:00|2.8661
10:53:01|2.864
10:53:02|2.8642
10:53:03|2.8645
10:53:04|2.8645
10:53:05|2.8656
10:53:06|2.8656
10:53:06|2.8656
10:53:08|2.8656
10:53:09|2.8664
10:53:10|2.8655
10:53:11|2.8655
10:53:12|2.864
10:53:13|2.8641
10:53:14|2.8645
10:53:15|2.8648
10:53:15|2.8648
10:53:17|2.8648
10:53:19|2.8638
10:53:21|2.8638
10:53:22|2.8632
10:53:24|2.8639
10:53:25|2.8639
10:53:26|2.8639
10:53:26|2.8639
10:53:27|2.864
10:53:28|2.8655
10:53:30|2.8655
10:53:30|2.8655
10:53:32|2.8655
10:53:32|2.8655
10:53:33|2.8645
10:53:34|2.8651
10:53:36|2.8651
10:53:37|2.8622
10:53:38|2.8628
10:53:39|2.8628
10:53:39|2.8615
10:53:41|2.8622
10:53:42|2.8622
10:53:42|2.8622
10:53:43|2.863
10:53:44|2.863
10:53:46|2.863
10:53:46|2.8638
10:53:48|2.8652
10:53:49|2.8654
10:53:50|2.8648
10:53:50|2.8648
10:53:52|2.8648
10:53:53|2.8631
10:53:53|2.8631
10:53:54|2.8631
10:53:55|2.864
10:53:57|2.864
10:53:58|2.864
10:53:58|2.864
10:53:59|2.864
10:54:01|2.8633
10:54:01|2.8637
10:54:03|2.8622
10:54:03|2.8631
10:54:05|2.8627
10:54:05|2.8627
10:54:06|2.863
10:54:07|2.863
10:54:08|2.8629
10:54:09|2.8629
10:54:10|2.8638
10:54:11|2.8638
10:54:12|2.8638
10:54:13|2.8637
10:54:14|2.863
10:54:15|2.8636
10:54:16|2.8634
10:54:18|2.8634
10:54:20|2.8632
10:54:21|2.8631
10:54:23|2.863
10:54:25|2.8645
10:54:26|2.8629
10:54:28|2.863
10:54:28|2.8624
10:54:30|2.8617
10:54:31|2.862
10:54:31|2.8625
10:54:32|2.862
10:54:33|2.862
10:54:34|2.862
10:54:36|2.862
10:54:37|2.8626
10:54:38|2.8629
10:54:39|2.8656
10:54:39|2.8659
10:54:41|2.8668
10:54:41|2.8656
10:54:42|2.8662
10:54:44|2.8671
10:54:45|2.8657
10:54:46|2.8671
10:54:46|2.8671
10:54:47|2.8671
10:54:48|2.8671
10:54:49|2.8671
10:54:50|2.8671
10:54:52|2.8671
10:54:52|2.8671
10:54:53|2.8671
10:54:55|2.8671
10:54:56|2.8665
10:54:57|2.8665
10:54:58|2.8669
10:54:59|2.8669
10:55:00|2.8664
10:55:01|2.8642
10:55:01|2.8642
10:55:03|2.8653
10:55:04|2.8659
10:55:05|2.8659
10:55:06|2.8659
10:55:07|2.8659
10:55:08|2.8659
10:55:09|2.8659
10:55:10|2.8659
10:55:10|2.8659
10:55:12|2.8665
10:55:13|2.8685
10:55:14|2.8685
10:55:15|2.8677
10:55:15|2.8677
10:55:16|2.8682
10:55:18|2.8689
10:55:19|2.8695
10:55:21|2.8695
10:55:23|2.8695
10:55:24|2.8713
10:55:24|2.8711
10:55:25|2.8711
10:55:26|2.8694
10:55:28|2.87
10:55:29|2.8695
10:55:30|2.8695
10:55:31|2.8702
10:55:32|2.8702
10:55:33|2.8703
10:55:34|2.8694
10:55:35|2.8694
10:55:36|2.8698
10:55:37|2.869
10:55:38|2.869
10:55:39|2.869
10:55:40|2.869
10:55:41|2.869
10:55:42|2.8701
10:55:43|2.8702
10:55:44|2.8706
10:55:45|2.8706
10:55:47|2.8703
10:55:48|2.8703
10:55:48|2.8708
10:55:49|2.8708
10:55:50|2.8707
10:55:51|2.871
10:55:52|2.8717
10:55:54|2.8705
10:55:55|2.8717
10:55:56|2.8717
10:55:56|2.8705
10:55:57|2.8702
10:55:58|2.8699
10:56:00|2.8699
10:56:01|2.8692
10:56:03|2.8697
10:56:03|2.8697
10:56:04|2.8697
10:56:05|2.87
10:56:06|2.87
10:56:07|2.87
10:56:08|2.87
10:56:09|2.87
10:56:10|2.8697
10:56:11|2.8698
10:56:12|2.8698
10:56:13|2.8699
10:56:14|2.8699
10:56:15|2.8717
10:56:17|2.8718
10:56:17|2.8718
10:56:19|2.8722
10:56:19|2.8727
10:56:21|2.8727
10:56:23|2.8728
10:56:24|2.8728
10:56:26|2.8737
10:56:27|2.8728
10:56:28|2.8738
10:56:30|2.8733
10:56:30|2.8733
10:56:31|2.8733
10:56:32|2.873
10:56:34|2.873
10:56:35|2.8736
10:56:36|2.8736
10:56:37|2.8736
10:56:38|2.8736
10:56:39|2.8737
10:56:39|2.8736
10:56:40|2.8736
10:56:41|2.874
10:56:42|2.8734
10:56:43|2.8737
10:56:46|2.8737
10:56:46|2.8734
10:56:47|2.8737
10:56:48|2.8737
10:56:49|2.8737
10:56:50|2.8737
10:56:51|2.873
10:56:52|2.872
10:56:53|2.872
10:56:54|2.872
10:56:55|2.872
10:56:56|2.8729
10:56:57|2.8735
10:56:58|2.8735
10:56:59|2.8736
10:57:00|2.8735
10:57:01|2.8729
10:57:02|2.8735
10:57:04|2.874
10:57:04|2.8743
10:57:05|2.8743
10:57:07|2.8742
10:57:07|2.8743
10:57:08|2.8751
10:57:09|2.8759
10:57:10|2.8761
10:57:11|2.8772
10:57:12|2.8764
10:57:13|2.8769
10:57:14|2.8765
10:57:16|2.8766
10:57:16|2.8766
10:57:17|2.8775
10:57:18|2.8775
10:57:20|2.8779
10:57:20|2.8772
10:57:23|2.8772
10:57:24|2.8774
10:57:25|2.8775
10:57:26|2.8772
10:57:27|2.8772
10:57:28|2.8764
10:57:30|2.8762
10:57:31|2.875
10:57:33|2.8739
10:57:34|2.875
10:57:35|2.8732
10:57:36|2.8728
10:57:37|2.8728
10:57:38|2.8728
10:57:39|2.8724
10:57:40|2.8733
10:57:41|2.8725
10:57:42|2.8724
10:57:43|2.8724
10:57:44|2.8728
10:57:45|2.8724
10:57:46|2.8724
10:57:47|2.8724
10:57:48|2.8717
10:57:49|2.8717
10:57:50|2.8717
10:57:51|2.872
10:57:52|2.8709
10:57:53|2.8701
10:57:54|2.869
10:57:55|2.869
10:57:56|2.8682
10:57:57|2.8676
10:57:58|2.8685
10:57:59|2.8679
10:58:00|2.8679
10:58:01|2.8693
10:58:02|2.8693
10:58:03|2.8683
10:58:05|2.8689
10:58:06|2.869
10:58:06|2.869
10:58:08|2.8683
10:58:09|2.8683
10:58:10|2.8683
10:58:11|2.8689
10:58:12|2.8689
10:58:13|2.8689
10:58:14|2.8677
10:58:15|2.8683
10:58:16|2.8683
10:58:17|2.8683
10:58:18|2.8697
10:58:19|2.8697
10:58:20|2.8702
10:58:21|2.8707
10:58:22|2.8707
10:58:24|2.8724
10:58:26|2.8714
10:58:28|2.8715
10:58:28|2.8715
10:58:31|2.8714
10:58:32|2.8727
10:58:33|2.8727
10:58:34|2.8729
10:58:35|2.8729
10:58:37|2.8715
10:58:38|2.8707
10:58:39|2.8698
10:58:40|2.8698
10:58:41|2.8702
10:58:42|2.8701
10:58:43|2.8699
10:58:44|2.8698
10:58:45|2.8695
10:58:46|2.8695
10:58:47|2.8695
10:58:48|2.8695
10:58:49|2.8696
10:58:50|2.8696
10:58:51|2.8696
10:58:52|2.8704
10:58:53|2.8704
10:58:54|2.8708
10:58:55|2.8693
10:58:56|2.8681
10:58:57|2.8681
10:58:58|2.8681
10:58:59|2.8681
10:59:00|2.869
10:59:01|2.869
10:59:02|2.869
10:59:04|2.8678
10:59:05|2.8678
10:59:06|2.8678
10:59:07|2.8678
10:59:08|2.8685
10:59:09|2.8685
10:59:10|2.8685
10:59:11|2.8679
10:59:12|2.8679
10:59:13|2.8679
10:59:14|2.8702
10:59:14|2.8702
10:59:16|2.8706
10:59:17|2.8706
10:59:18|2.8706
10:59:18|2.8706
10:59:20|2.8688
10:59:21|2.8688
10:59:22|2.8688
10:59:23|2.8682
10:59:25|2.8675
10:59:27|2.8661
10:59:28|2.8661
10:59:29|2.866
10:59:30|2.866
10:59:30|2.8659
10:59:31|2.8665
10:59:33|2.8647
10:59:33|2.8648
10:59:36|2.8648
10:59:36|2.8648
10:59:37|2.8648
10:59:39|2.8655
10:59:39|2.8646
10:59:41|2.8651
10:59:43|2.8679
10:59:43|2.8679
10:59:44|2.8679
10:59:45|2.8679
10:59:46|2.8679
10:59:47|2.8641
10:59:48|2.8645
10:59:49|2.8638
10:59:50|2.865
10:59:51|2.863
10:59:52|2.863
10:59:53|2.8649
10:59:54|2.865
10:59:55|2.865
10:59:56|2.8662
10:59:57|2.8669
10:59:58|2.8665
10:59:59|2.8668
11:00:00|2.8671
11:00:01|2.8682
11:00:03|2.8692
11:00:03|2.8715
11:00:04|2.8704
11:00:05|2.8691
11:00:06|2.8692
11:00:07|2.8692
11:00:08|2.8692
11:00:09|2.8692
11:00:10|2.8709
11:00:11|2.872
11:00:12|2.873
11:00:13|2.873
11:00:14|2.8744
11:00:16|2.8731
11:00:16|2.8732
11:00:17|2.8735
11:00:19|2.8735
11:00:19|2.8745
11:00:20|2.875
11:00:21|2.875
11:00:22|2.8749
11:00:23|2.8761
11:00:26|2.8751
11:00:27|2.8749
11:00:28|2.8746
11:00:29|2.8735
11:00:30|2.8744
11:00:31|2.8744
11:00:32|2.8744
11:00:33|2.8734
11:00:35|2.8738
11:00:36|2.8755
11:00:37|2.8743
11:00:39|2.8738
11:00:39|2.8729
11:00:41|2.8729
11:00:42|2.8729
11:00:43|2.8729
11:00:44|2.872
11:00:44|2.8707
11:00:46|2.871
11:00:47|2.8704
11:00:48|2.8714
11:00:49|2.8717
11:00:50|2.87
11:00:51|2.8692
11:00:51|2.869
11:00:53|2.869
11:00:54|2.869
11:00:55|2.8699
11:00:56|2.8689
11:00:56|2.8689
11:00:57|2.8689
11:00:58|2.8696
11:00:59|2.87
11:01:01|2.8696
11:01:03|2.8689
11:01:03|2.8709
11:01:04|2.8709
11:01:06|2.8709
11:01:06|2.8696
11:01:07|2.8704
11:01:08|2.8704
11:01:10|2.8705
11:01:10|2.8704
11:01:11|2.8705
11:01:12|2.8704
11:01:13|2.8704
11:01:14|2.8704
11:01:15|2.8704
11:01:16|2.8704
11:01:19|2.8704
11:01:19|2.8711
11:01:20|2.8701
11:01:21|2.8695
11:01:22|2.87
11:01:23|2.8699
11:01:24|2.871
11:01:26|2.8702
11:01:28|2.87
11:01:29|2.8704
11:01:30|2.8699
11:01:32|2.87
11:01:33|2.87
11:01:35|2.8694
11:01:36|2.8693
11:01:37|2.8693
11:01:37|2.8692
11:01:39|2.8688
11:01:40|2.8688
11:01:40|2.8688
11:01:41|2.8691
11:01:43|2.8683
11:01:44|2.8682
11:01:45|2.8688
11:01:46|2.8679
11:01:47|2.8675
11:01:48|2.8668
11:01:49|2.8652
11:01:51|2.865
11:01:52|2.865
11:01:53|2.8657
11:01:54|2.866
11:01:55|2.8645
11:01:56|2.864
11:01:56|2.864
11:01:58|2.864
11:01:59|2.8642
11:01:59|2.8642
11:02:01|2.8616
11:02:02|2.862
11:02:03|2.8619
11:02:03|2.8616
11:02:04|2.8612
11:02:05|2.8605
11:02:06|2.8613
11:02:08|2.861
11:02:09|2.861
11:02:09|2.861
11:02:11|2.8588
11:02:12|2.8603
11:02:13|2.8588
11:02:13|2.8578
11:02:15|2.8573
11:02:15|2.8569
11:02:16|2.8569
11:02:18|2.8573
11:02:19|2.8576
11:02:20|2.8578
11:02:21|2.8569
11:02:21|2.8566
11:02:23|2.8576
11:02:24|2.8566
11:02:25|2.8579
11:02:25|2.8589
11:02:28|2.8597
11:02:30|2.8578
11:02:31|2.8578
11:02:31|2.8572
11:02:33|2.8561
11:02:34|2.8561
11:02:36|2.8561
11:02:36|2.8569
11:02:38|2.8569
11:02:39|2.8569
11:02:40|2.8569
11:02:41|2.8562
11:02:42|2.8568
11:02:43|2.8568
11:02:44|2.8568
11:02:45|2.8567
11:02:46|2.8574
11:02:47|2.8574
11:02:48|2.8574
11:02:49|2.8574
11:02:51|2.8574
11:02:52|2.8572
11:02:53|2.8572
11:02:54|2.8558
11:02:55|2.8555
11:02:56|2.8556
11:02:57|2.8554
11:02:57|2.8554
11:02:59|2.8548
11:03:00|2.8548
11:03:01|2.8567
11:03:02|2.8574
11:03:03|2.8572
11:03:04|2.8572
11:03:04|2.8569
11:03:05|2.8566
11:03:07|2.8566
11:03:08|2.8566
11:03:09|2.8566
11:03:09|2.8565
11:03:10|2.8558
11:03:11|2.8551
11:03:12|2.8551
11:03:13|2.8545
11:03:14|2.855
11:03:16|2.855
11:03:17|2.8548
11:03:18|2.855
11:03:19|2.855
11:03:20|2.8547
11:03:21|2.8547
11:03:21|2.8548
11:03:23|2.8552
11:03:24|2.8556
11:03:25|2.8544
11:03:26|2.8545
11:03:27|2.8545
11:03:29|2.8528
11:03:31|2.8533
11:03:31|2.8528
11:03:33|2.8533
11:03:34|2.8534
11:03:35|2.8528
11:03:36|2.8528
11:03:38|2.8528
11:03:39|2.8523
11:03:40|2.8523
11:03:41|2.8528
11:03:42|2.8533
11:03:42|2.8533
11:03:44|2.853
11:03:45|2.853
11:03:46|2.8535
11:03:47|2.8541
11:03:48|2.8541
11:03:49|2.8541
11:03:50|2.854
11:03:51|2.854
11:03:52|2.8563
11:03:53|2.8569
11:03:54|2.8564
11:03:56|2.8566
11:03:56|2.8566
11:03:58|2.8566
11:03:58|2.8566
11:04:00|2.8566
11:04:00|2.8581
11:04:01|2.8567
11:04:03|2.8567
11:04:03|2.8571
11:04:04|2.8571
11:04:06|2.8566
11:04:06|2.8582
11:04:07|2.858
11:04:08|2.8584
11:04:10|2.861
11:04:10|2.8628
11:04:11|2.8626
11:04:12|2.8652
11:04:14|2.8653
11:04:14|2.8638
11:04:15|2.8633
11:04:16|2.8605
11:04:17|2.862
11:04:18|2.8632
11:04:20|2.8623
11:04:22|2.8634
11:04:22|2.8636
11:04:23|2.8659
11:04:24|2.8665
11:04:25|2.866
11:04:26|2.865
11:04:27|2.865
11:04:29|2.8653
11:04:31|2.8651
11:04:33|2.8651
11:04:35|2.8651
11:04:36|2.8651
11:04:37|2.8652
11:04:38|2.8651
11:04:40|2.865
11:04:41|2.865
11:04:41|2.865
11:04:43|2.865
11:04:44|2.865
11:04:45|2.8651
11:04:46|2.8651
11:04:47|2.8647
11:04:48|2.8647
11:04:49|2.8638
11:04:50|2.8633
11:04:51|2.8596
11:04:52|2.8618
11:04:53|2.8618
11:04:54|2.861
11:04:55|2.861
11:04:56|2.861
11:04:57|2.8609
11:04:58|2.8609
11:04:59|2.86
11:05:00|2.86
11:05:02|2.862
11:05:02|2.8625
11:05:04|2.8625
11:05:04|2.8625
11:05:05|2.8625
11:05:06|2.8625
11:05:07|2.8636
11:05:08|2.8625
11:05:09|2.8614
11:05:10|2.8608
11:05:13|2.8608
11:05:13|2.8612
11:05:14|2.8602
11:05:15|2.8602
11:05:16|2.8609
11:05:17|2.8607
11:05:19|2.8607
11:05:20|2.862
11:05:21|2.8621
11:05:22|2.8618
11:05:23|2.8604
11:05:24|2.862
11:05:24|2.862
11:05:26|2.862
11:05:27|2.862
11:05:28|2.8608
11:05:28|2.8619
11:05:31|2.8612
11:05:33|2.8606
11:05:33|2.8606
11:05:34|2.8598
11:05:36|2.8592
11:05:37|2.8592
11:05:38|2.8596
11:05:39|2.8596
11:05:40|2.8596
11:05:41|2.8599
11:05:42|2.8599
11:05:44|2.8596
11:05:44|2.8578
11:05:46|2.8574
11:05:46|2.8571
11:05:48|2.8572
11:05:49|2.8564
11:05:50|2.8565
11:05:51|2.8565
11:05:52|2.8565
11:05:53|2.8565
11:05:54|2.8565
11:05:55|2.8565
11:05:56|2.8565
11:05:57|2.8575
11:05:58|2.8573
11:06:00|2.8573
11:06:01|2.8585
11:06:02|2.8585
11:06:03|2.8585
11:06:04|2.8571
11:06:05|2.8579
11:06:06|2.8573
11:06:07|2.8573
11:06:08|2.8582
11:06:09|2.8578
11:06:10|2.8578
11:06:11|2.8578
11:06:12|2.8573
11:06:13|2.8573
11:06:14|2.8575
11:06:15|2.8575
11:06:16|2.8575
11:06:17|2.8581
11:06:18|2.8592
11:06:19|2.8585
11:06:20|2.8573
11:06:21|2.8556
11:06:22|2.8556
11:06:23|2.8549
11:06:24|2.855
11:06:25|2.855
11:06:26|2.855
11:06:27|2.8548
11:06:28|2.8548
11:06:29|2.8548
11:06:30|2.8548
11:06:32|2.8548
11:06:34|2.8549
11:06:36|2.8535
11:06:37|2.8536
11:06:38|2.8531
11:06:40|2.8525
11:06:40|2.8521
11:06:41|2.8526
11:06:42|2.8525
11:06:43|2.8525
11:06:44|2.8528
11:06:46|2.853
11:06:47|2.8527
11:06:48|2.8525
11:06:49|2.8529
11:06:50|2.8524
11:06:51|2.8522
11:06:52|2.8523
11:06:53|2.8523
11:06:54|2.8523
11:06:55|2.8523
11:06:56|2.8523
11:06:57|2.8524
11:06:58|2.8528
11:06:59|2.8521
11:07:00|2.8526
11:07:01|2.8528
11:07:02|2.8543
11:07:03|2.8528
11:07:04|2.8528
11:07:05|2.8546
11:07:06|2.8546
11:07:07|2.8537
11:07:08|2.8535
11:07:09|2.8534
11:07:10|2.8534
11:07:11|2.8543
11:07:12|2.854
11:07:13|2.854
11:07:14|2.8535
11:07:15|2.8532
11:07:16|2.8524
11:07:17|2.8524
11:07:18|2.8519
11:07:19|2.8523
11:07:20|2.8533
11:07:21|2.8521
11:07:22|2.8521
11:07:23|2.8521
11:07:24|2.8517
11:07:25|2.8515
11:07:26|2.8515
11:07:27|2.8515
11:07:28|2.8514
11:07:29|2.8517
11:07:30|2.8509
11:07:32|2.8511
11:07:33|2.8511
11:07:34|2.8511
11:07:36|2.8502
11:07:37|2.8499
11:07:39|2.8499
11:07:41|2.8504
11:07:41|2.8507
11:07:43|2.8507
11:07:43|2.85
11:07:44|2.8494
11:07:45|2.8494
11:07:46|2.8494
11:07:47|2.8489
11:07:49|2.8489
11:07:50|2.85
11:07:50|2.851
11:07:52|2.8514
11:07:53|2.8514
11:07:53|2.8514
11:07:56|2.8511
11:07:56|2.8506
11:07:57|2.8503
11:07:58|2.8513
11:08:00|2.8513
11:08:01|2.8513
11:08:02|2.8513
11:08:02|2.8513
11:08:03|2.8498
11:08:05|2.8497
11:08:05|2.8494
11:08:06|2.8492
11:08:07|2.8477
11:08:08|2.8477
11:08:09|2.8477
11:08:10|2.8477
11:08:12|2.8473
11:08:13|2.8472
11:08:13|2.847
11:08:14|2.8467
11:08:15|2.8472
11:08:17|2.8472
11:08:18|2.8492
11:08:18|2.85
11:08:19|2.85
11:08:21|2.8505
11:08:23|2.8507
11:08:24|2.8494
11:08:24|2.8503
11:08:25|2.8501
11:08:27|2.8499
11:08:27|2.8501
11:08:28|2.8501
11:08:30|2.8501
11:08:30|2.8501
11:08:32|2.8507
11:08:34|2.8528
11:08:35|2.8559
11:08:35|2.8548
11:08:37|2.854
11:08:38|2.854
11:08:38|2.854
11:08:40|2.854
11:08:40|2.854
11:08:42|2.854
11:08:43|2.854
11:08:44|2.854
11:08:45|2.854
11:08:46|2.854
11:08:47|2.854
11:08:48|2.854
11:08:49|2.8529
11:08:50|2.8534
11:08:51|2.8534
11:08:52|2.8534
11:08:53|2.8521
11:08:54|2.8531
11:08:55|2.8531
11:08:56|2.8521
11:08:57|2.8528
11:08:58|2.8528
11:08:59|2.8531
11:09:00|2.8544
11:09:00|2.8549
11:09:02|2.8549
11:09:04|2.8549
11:09:05|2.8562
11:09:06|2.8552
11:09:07|2.8552
11:09:08|2.8555
11:09:09|2.8565
11:09:10|2.8557
11:09:11|2.8557
11:09:12|2.8557
11:09:13|2.8559
11:09:15|2.8565
11:09:16|2.8569
11:09:17|2.8557
11:09:18|2.8557
11:09:19|2.8557
11:09:20|2.8555
11:09:20|2.8561
11:09:21|2.8555
11:09:23|2.8553
11:09:24|2.8539
11:09:25|2.8539
11:09:27|2.8542
11:09:27|2.8532
11:09:28|2.8532
11:09:29|2.8532
11:09:30|2.8533
11:09:31|2.8536
11:09:32|2.8539
11:09:35|2.8539
11:09:35|2.8539
11:09:36|2.8539
11:09:37|2.8539
11:09:38|2.8539
11:09:39|2.8543
11:09:41|2.8543
11:09:42|2.8547
11:09:43|2.8547
11:09:44|2.8547
11:09:45|2.8547
11:09:47|2.8545
11:09:48|2.8543
11:09:49|2.8532
11:09:50|2.8532
11:09:51|2.8532
11:09:52|2.8532
11:09:53|2.8528
11:09:54|2.8528
11:09:55|2.8528
11:09:56|2.8528
11:09:57|2.853
11:09:58|2.8524
11:09:59|2.8527
11:10:00|2.853
11:10:01|2.853
11:10:02|2.8543
11:10:03|2.8543
11:10:04|2.8545
11:10:05|2.8545
11:10:06|2.8554
11:10:07|2.8554
11:10:08|2.8554
11:10:09|2.8543
11:10:10|2.8554
11:10:11|2.8554
11:10:12|2.8554
11:10:14|2.8554
11:10:15|2.8554
11:10:16|2.8553
11:10:17|2.8553
11:10:18|2.8549
11:10:19|2.8549
11:10:20|2.8554
11:10:21|2.8549
11:10:22|2.8539
11:10:23|2.8543
11:10:24|2.8537
11:10:25|2.854
11:10:26|2.8537
11:10:27|2.8537
11:10:28|2.8537
11:10:29|2.8537
11:10:30|2.8543
11:10:31|2.8548
11:10:32|2.8538
11:10:33|2.8538
11:10:34|2.8538
11:10:36|2.8538
11:10:38|2.854
11:10:39|2.8539
11:10:40|2.8535
11:10:41|2.8554
11:10:43|2.8567
11:10:44|2.8561
11:10:44|2.8564
11:10:46|2.857
11:10:47|2.857
11:10:48|2.857
11:10:49|2.8572
11:10:50|2.8572
11:10:50|2.8573
11:10:52|2.8578
11:10:53|2.8578
11:10:53|2.8586
11:10:55|2.8574
11:10:56|2.8582
11:10:56|2.8585
11:10:58|2.8586
11:10:59|2.8587
11:11:00|2.8588
11:11:01|2.8599
11:11:01|2.8599
11:11:03|2.86
11:11:04|2.8603
11:11:05|2.8603
11:11:05|2.86
11:11:07|2.86
11:11:08|2.86
11:11:09|2.8599
11:11:10|2.8599
11:11:11|2.8599
11:11:12|2.8603
11:11:12|2.8603
11:11:14|2.8603
11:11:15|2.86
11:11:16|2.86
11:11:17|2.86
11:11:18|2.8599
11:11:18|2.8599
11:11:20|2.8599
11:11:21|2.8603
11:11:22|2.8603
11:11:23|2.86
11:11:23|2.8599
11:11:25|2.8597
11:11:26|2.8597
11:11:27|2.8599
11:11:28|2.8599
11:11:29|2.8599
11:11:30|2.8599
11:11:31|2.8599
11:11:32|2.8599
11:11:33|2.8599
11:11:34|2.8599
11:11:35|2.8585
11:11:37|2.8596
11:11:37|2.8598
11:11:39|2.8594
11:11:41|2.8594
11:11:42|2.8609
11:11:43|2.86
11:11:44|2.86
11:11:46|2.8601
11:11:47|2.8609
11:11:47|2.862
11:11:49|2.8618
11:11:50|2.8611
11:11:51|2.8611
11:11:51|2.86
11:11:53|2.8599
11:11:53|2.8594
11:11:55|2.8594
11:11:56|2.8594
11:11:56|2.8604
11:11:58|2.8608
11:11:58|2.8608
11:11:59|2.8604
11:12:00|2.8604
11:12:01|2.8598
11:12:03|2.8598
11:12:03|2.8598
11:12:04|2.8594
11:12:06|2.8594
11:12:06|2.8594
11:12:07|2.8585
11:12:08|2.8585
11:12:10|2.8585
11:12:11|2.8585
11:12:12|2.859
11:12:12|2.859
11:12:13|2.8594
11:12:15|2.8594
11:12:15|2.8594
11:12:16|2.8585
11:12:17|2.8585
11:12:18|2.8585
11:12:19|2.8591
11:12:20|2.8587
11:12:22|2.8593
11:12:23|2.8593
11:12:23|2.8579
11:12:25|2.8582
11:12:25|2.8581
11:12:27|2.8581
11:12:28|2.8581
11:12:28|2.8601
11:12:29|2.8601
11:12:30|2.8601
11:12:31|2.8601
11:12:32|2.8602
11:12:33|2.8602
11:12:34|2.8618
11:12:35|2.8618
11:12:38|2.8611
11:12:40|2.8616
11:12:41|2.8616
11:12:42|2.8617
11:12:43|2.8617
11:12:44|2.8617
11:12:45|2.8617
11:12:46|2.8627
11:12:47|2.8626
11:12:48|2.8626
11:12:49|2.8626
11:12:50|2.8629
11:12:51|2.8628
11:12:52|2.8629
11:12:53|2.8634
11:12:54|2.8634
11:12:55|2.863
11:12:56|2.8628
11:12:57|2.8623
11:12:58|2.8614
11:12:59|2.8614
11:13:00|2.8621
11:13:01|2.8621
11:13:02|2.8615
11:13:03|2.8615
11:13:05|2.86
11:13:06|2.8599
11:13:07|2.8599
11:13:08|2.8603
11:13:09|2.8603
11:13:10|2.8603
11:13:11|2.8609
11:13:12|2.8609
11:13:13|2.8609
11:13:14|2.8607
11:13:15|2.8607
11:13:16|2.86
11:13:17|2.8606
11:13:18|2.8601
11:13:19|2.8601
11:13:20|2.8601
11:13:21|2.8608
11:13:21|2.8609
11:13:23|2.861
11:13:24|2.8609
11:13:24|2.8609
11:13:26|2.8615
11:13:27|2.8609
11:13:28|2.8606
11:13:29|2.8606
11:13:29|2.8609
11:13:31|2.8609
11:13:32|2.8609
11:13:32|2.8615
11:13:33|2.8615
11:13:35|2.8615
11:13:36|2.8615
11:13:37|2.8615
11:13:39|2.8615
11:13:41|2.8614
11:13:42|2.8618
11:13:42|2.8615
11:13:44|2.8613
11:13:45|2.8609
11:13:46|2.8601
11:13:46|2.8615
11:13:48|2.8609
11:13:49|2.8609
11:13:50|2.8603
11:13:51|2.8603
11:13:53|2.8609
11:13:53|2.8609
11:13:54|2.8609
11:13:56|2.8601
11:13:56|2.8608
11:13:57|2.8614
11:13:58|2.8614
11:13:59|2.8611
11:14:00|2.8613
11:14:01|2.8613
11:14:02|2.8613
11:14:03|2.8613
11:14:04|2.8618
11:14:05|2.8618
11:14:06|2.8614
11:14:07|2.8614
11:14:08|2.8614
11:14:09|2.8614
11:14:10|2.8614
11:14:11|2.8609
11:14:12|2.8615
11:14:13|2.8609
11:14:14|2.8613
11:14:15|2.8613
11:14:16|2.8613
11:14:17|2.8613
11:14:18|2.8613
11:14:19|2.8613
11:14:21|2.8609
11:14:21|2.86
11:14:22|2.8596
11:14:23|2.8595
11:14:24|2.8591
11:14:25|2.8591
11:14:26|2.8595
11:14:27|2.8592
11:14:28|2.8593
11:14:29|2.8595
11:14:30|2.8598
11:14:31|2.8606
11:14:32|2.8606
11:14:33|2.8617
11:14:34|2.8614
11:14:35|2.8614
11:14:37|2.8605
11:14:37|2.8605
11:14:40|2.8605
11:14:41|2.8632
11:14:42|2.8624
11:14:44|2.8635
11:14:45|2.8633
11:14:47|2.8633
11:14:48|2.8633
11:14:49|2.8635
11:14:51|2.8635
11:14:51|2.8635
11:14:53|2.8635
11:14:54|2.8635
11:14:55|2.8642
11:14:56|2.8642
11:14:57|2.865
11:14:58|2.8649
11:15:00|2.8649
11:15:00|2.8649
11:15:01|2.8626
11:15:02|2.8626
11:15:04|2.8633
11:15:05|2.8636
11:15:06|2.8632
11:15:07|2.8629
11:15:08|2.8626
11:15:09|2.8626
11:15:10|2.8626
11:15:10|2.8598
11:15:12|2.8616
11:15:14|2.8614
11:15:14|2.8602
11:15:15|2.8602
11:15:17|2.86
11:15:18|2.8598
11:15:18|2.8599
11:15:19|2.8599
11:15:20|2.8599
11:15:21|2.8599
11:15:22|2.8585
11:15:24|2.859
11:15:24|2.8589
11:15:25|2.8589
11:15:27|2.8594
11:15:27|2.8594
11:15:28|2.8593
11:15:29|2.8593
11:15:30|2.8593
11:15:31|2.8593
11:15:32|2.8593
11:15:33|2.8593
11:15:36|2.8593
11:15:36|2.8593
11:15:37|2.8593
11:15:38|2.8593
11:15:40|2.8596
11:15:42|2.8594
11:15:43|2.8593
11:15:44|2.8593
11:15:46|2.8583
11:15:46|2.8582
11:15:48|2.8584
11:15:50|2.8582
11:15:50|2.8573
11:15:52|2.8579
11:15:52|2.857
11:15:53|2.857
11:15:55|2.8575
11:15:56|2.8575
11:15:57|2.8565
11:15:58|2.8572
11:15:59|2.8572
11:16:01|2.8579
11:16:01|2.8579
11:16:02|2.8587
11:16:04|2.8593
11:16:05|2.8598
11:16:06|2.8596
11:16:07|2.8596
11:16:07|2.8591
11:16:09|2.8597
11:16:10|2.8597
11:16:11|2.8589
11:16:12|2.86
11:16:13|2.86
11:16:14|2.86
11:16:15|2.8589
11:16:16|2.8589
11:16:17|2.8589
11:16:18|2.8591
11:16:19|2.86
11:16:20|2.86
11:16:21|2.86
11:16:22|2.86
11:16:23|2.8591
11:16:24|2.8591
11:16:25|2.8591
11:16:26|2.8593
11:16:27|2.86
11:16:28|2.86
11:16:29|2.86
11:16:30|2.8605
11:16:31|2.8596
11:16:32|2.8596
11:16:33|2.8595
11:16:34|2.8586
11:16:35|2.8592
11:16:36|2.8591
11:16:37|2.8589
11:16:38|2.8594
11:16:39|2.8595
11:16:40|2.8595
11:16:42|2.8595
11:16:44|2.8586
11:16:44|2.8562
11:16:46|2.8572
11:16:47|2.8572
11:16:49|2.8572
11:16:49|2.8569
11:16:50|2.8569
11:16:52|2.8569
11:16:52|2.8569
11:16:54|2.857
11:16:55|2.8563
11:16:55|2.8569
11:16:56|2.8561
11:16:58|2.8561
11:16:58|2.8563
11:16:59|2.8569
11:17:00|2.8569
11:17:01|2.8569
11:17:02|2.857
11:17:03|2.8578
11:17:04|2.8578
11:17:06|2.8578
11:17:06|2.8578
11:17:07|2.8576
11:17:10|2.8577
11:17:10|2.8577
11:17:11|2.8579
11:17:12|2.8579
11:17:13|2.8579
11:17:14|2.8579
11:17:15|2.8579
11:17:16|2.8579
11:17:17|2.858
11:17:18|2.8573
11:17:19|2.8575
11:17:20|2.8574
11:17:21|2.8574
11:17:22|2.858
11:17:23|2.8575
11:17:25|2.8574
11:17:26|2.8591
11:17:26|2.8591
11:17:27|2.8591
11:17:28|2.8591
11:17:29|2.8588
11:17:30|2.8589
11:17:31|2.8591
11:17:32|2.86
11:17:33|2.86
11:17:34|2.8602
11:17:35|2.8602
11:17:36|2.8609
11:17:37|2.8609
11:17:38|2.8612
11:17:39|2.8609
11:17:40|2.8612
11:17:41|2.8597
11:17:43|2.8604
11:17:44|2.8604
11:17:45|2.8608
11:17:47|2.86
11:17:48|2.86
11:17:48|2.8607
11:17:49|2.8607
11:17:50|2.8604
11:17:52|2.8608
11:17:52|2.8608
11:17:53|2.8608
11:17:55|2.8608
11:17:55|2.8608
11:17:56|2.862
11:17:58|2.8617
11:18:00|2.8619
11:18:01|2.8628
11:18:01|2.8628
11:18:02|2.8628
11:18:03|2.8638
11:18:05|2.8633
11:18:06|2.8641
11:18:07|2.8641
11:18:07|2.8651
11:18:08|2.8653
11:18:10|2.8646
11:18:11|2.8647
11:18:11|2.8658
11:18:12|2.8658
11:18:13|2.8662
11:18:14|2.867
11:18:15|2.867
11:18:16|2.8671
11:18:17|2.8657
11:18:18|2.8649
11:18:19|2.8649
11:18:21|2.8652
11:18:22|2.8654
11:18:22|2.8653
11:18:23|2.8654
11:18:25|2.8661
11:18:26|2.8661
11:18:26|2.8661
11:18:28|2.8661
11:18:29|2.8649
11:18:29|2.8644
11:18:31|2.8639
11:18:32|2.8637
11:18:32|2.8645
11:18:34|2.8644
11:18:35|2.8644
11:18:36|2.8655
11:18:37|2.8655
11:18:38|2.8655
11:18:39|2.8655
11:18:39|2.8663
11:18:41|2.8663
11:18:42|2.8654
11:18:43|2.8654
11:18:45|2.8654
11:18:47|2.8654
11:18:47|2.8654
11:18:50|2.8654
11:18:51|2.8671
11:18:51|2.8675
11:18:53|2.8675
11:18:53|2.8673
11:18:54|2.8673
11:18:56|2.8684
11:18:56|2.8681
11:18:57|2.8681
11:18:59|2.8681
11:19:00|2.8681
11:19:01|2.8674
11:19:03|2.8656
11:19:03|2.8654
11:19:04|2.8655
11:19:05|2.8655
11:19:06|2.8655
11:19:07|2.8655
11:19:08|2.8654
11:19:09|2.8654
11:19:10|2.8654
11:19:11|2.8654
11:19:12|2.8651
11:19:13|2.8651
11:19:14|2.8645
11:19:15|2.8645
11:19:16|2.8651
11:19:17|2.8651
11:19:18|2.8644
11:19:20|2.8644
11:19:20|2.8644
11:19:21|2.8644
11:19:23|2.8649
11:19:23|2.8658
11:19:24|2.8662
11:19:25|2.8665
11:19:26|2.8662
11:19:27|2.8662
11:19:28|2.8662
11:19:29|2.8671
11:19:30|2.8664
11:19:31|2.8669
11:19:32|2.8668
11:19:33|2.8685
11:19:34|2.8685
11:19:35|2.8677
11:19:37|2.8677
11:19:37|2.8678
11:19:38|2.8685
11:19:39|2.8685
11:19:41|2.8685
11:19:41|2.8685
11:19:42|2.8685
11:19:45|2.8685
11:19:46|2.8647
11:19:47|2.8647
11:19:49|2.8654
11:19:51|2.8653
11:19:51|2.8653
11:19:53|2.8654
11:19:54|2.8654
11:19:55|2.8647
11:19:56|2.8633
11:19:57|2.8644
11:19:58|2.8646
11:20:00|2.8646
11:20:01|2.8652
11:20:02|2.8652
11:20:03|2.8663
11:20:04|2.8663
11:20:05|2.8663
11:20:06|2.8663
11:20:07|2.8663
11:20:08|2.8652
11:20:09|2.8652
11:20:10|2.8652
11:20:10|2.8649
11:20:12|2.8651
11:20:13|2.8651
11:20:14|2.8647
11:20:15|2.8653
11:20:16|2.8653
11:20:17|2.8647
11:20:17|2.8641
11:20:18|2.8638
11:20:20|2.8638
11:20:20|2.8628
11:20:22|2.8628
11:20:22|2.8634
11:20:23|2.8634
11:20:25|2.8634
11:20:26|2.864
11:20:27|2.8655
11:20:27|2.8654
11:20:28|2.8654
11:20:30|2.8654
11:20:31|2.8653
11:20:32|2.8653
11:20:32|2.8657
11:20:34|2.8657
11:20:34|2.8657
11:20:36|2.8657
11:20:37|2.8661
11:20:38|2.8661
11:20:39|2.8659
11:20:40|2.8659
11:20:41|2.8654
11:20:42|2.8652
11:20:42|2.8652
11:20:44|2.864
11:20:45|2.8641
11:20:47|2.8641
11:20:48|2.864
11:20:49|2.864
11:20:50|2.8638
11:20:52|2.8626
11:20:52|2.8619
11:20:53|2.863
11:20:55|2.8627
11:20:56|2.862
11:20:57|2.8617
11:20:58|2.8617
11:20:59|2.8616
11:21:00|2.8616
11:21:01|2.861
11:21:02|2.8605
11:21:03|2.8601
11:21:04|2.8601
11:21:05|2.8592
11:21:06|2.8584
11:21:07|2.8571
11:21:08|2.8579
11:21:09|2.8579
11:21:10|2.8575
11:21:11|2.8575
11:21:12|2.8567
11:21:13|2.8561
11:21:15|2.8561
11:21:15|2.8561
11:21:17|2.8558
11:21:17|2.8571
11:21:18|2.8567
11:21:19|2.8559
11:21:21|2.8545
11:21:22|2.8555
11:21:22|2.8557
11:21:23|2.8559
11:21:24|2.8559
11:21:26|2.8559
11:21:26|2.8552
11:21:27|2.8545
11:21:28|2.8538
11:21:29|2.8538
11:21:30|2.8533
11:21:31|2.8532
11:21:34|2.8522
11:21:34|2.852
11:21:35|2.8517
11:21:36|2.8524
11:21:37|2.853
11:21:38|2.8538
11:21:39|2.8538
11:21:40|2.8541
11:21:41|2.8534
11:21:42|2.8545
11:21:43|2.8545
11:21:44|2.8545
11:21:46|2.854
11:21:48|2.8552
11:21:49|2.8552
11:21:51|2.8547
11:21:52|2.8547
11:21:52|2.8547
11:21:53|2.8547
11:21:54|2.8547
11:21:56|2.8531
11:21:57|2.8531
11:21:58|2.8533
11:21:59|2.8533
11:22:00|2.8533
11:22:01|2.8531
11:22:03|2.8519
11:22:03|2.8527
11:22:04|2.8527
11:22:05|2.8523
11:22:06|2.8523
11:22:07|2.8528
11:22:09|2.8531
11:22:10|2.8529
11:22:10|2.8529
11:22:11|2.8529
11:22:12|2.8516
11:22:13|2.8513
11:22:14|2.8507
11:22:16|2.8516
11:22:17|2.8513
11:22:18|2.8513
11:22:19|2.8525
11:22:20|2.8513
11:22:21|2.8516
11:22:22|2.8516
11:22:23|2.8516
11:22:24|2.8515
11:22:25|2.8516
11:22:26|2.8517
11:22:27|2.8517
11:22:28|2.8516
11:22:29|2.8516
11:22:30|2.8516
11:22:31|2.8504
11:22:32|2.8503
11:22:33|2.8501
11:22:34|2.8501
11:22:35|2.8506
11:22:36|2.8506
11:22:37|2.8516
11:22:38|2.8525
11:22:39|2.8525
11:22:40|2.8525
11:22:41|2.8525
11:22:42|2.8525
11:22:43|2.8525
11:22:44|2.853
11:22:45|2.8531
11:22:46|2.8531
11:22:47|2.8531
11:22:49|2.8531
11:22:50|2.8529
11:22:51|2.8529
11:22:52|2.8527
11:22:53|2.8527
11:22:54|2.8527
11:22:55|2.8517
11:22:57|2.8517
11:22:57|2.8523
11:22:59|2.8523
11:22:59|2.8523
11:23:00|2.8523
11:23:03|2.853
11:23:04|2.8536
11:23:04|2.8536
11:23:06|2.8544
11:23:06|2.8545
11:23:07|2.853
11:23:08|2.8547
11:23:09|2.8547
11:23:11|2.8547
11:23:12|2.8547
11:23:13|2.8547
11:23:14|2.8553
11:23:15|2.8553
11:23:16|2.8553
11:23:18|2.8566
11:23:19|2.855
11:23:19|2.8542
11:23:22|2.8542
11:23:22|2.8542
11:23:23|2.8547
11:23:24|2.8547
11:23:25|2.854
11:23:26|2.8542
11:23:27|2.8542
11:23:28|2.8542
11:23:29|2.8528
11:23:30|2.8528
11:23:31|2.8523
11:23:32|2.8523
11:23:33|2.8529
11:23:34|2.8529
11:23:35|2.8519
11:23:36|2.853
11:23:37|2.853
11:23:38|2.853
11:23:39|2.853
11:23:40|2.853
11:23:41|2.8534
11:23:42|2.8534
11:23:43|2.8534
11:23:44|2.8534
11:23:45|2.853
11:23:46|2.8527
11:23:47|2.8527
11:23:49|2.8527
11:23:50|2.8527
11:23:51|2.8528
11:23:52|2.8528
11:23:53|2.8528
11:23:54|2.8532
11:23:56|2.8532
11:23:57|2.8532
11:23:58|2.8532
11:24:00|2.8532
11:24:01|2.8524
11:24:02|2.8524
11:24:03|2.8524
11:24:03|2.8515
11:24:04|2.8519
11:24:05|2.8519
11:24:07|2.852
11:24:08|2.852
11:24:09|2.852
11:24:10|2.8524
11:24:11|2.8524
11:24:11|2.8524
11:24:13|2.853
11:24:14|2.853
11:24:15|2.853
11:24:16|2.853
11:24:16|2.8538
11:24:18|2.8556
11:24:19|2.8556
11:24:20|2.8564
11:24:21|2.8554
11:24:22|2.8554
11:24:23|2.8554
11:24:24|2.8554
11:24:25|2.8546
11:24:26|2.8546
11:24:27|2.8546
11:24:28|2.8546
11:24:29|2.8546
11:24:29|2.8533
11:24:31|2.8533
11:24:32|2.8533
11:24:33|2.8539
11:24:34|2.8553
11:24:35|2.8558
11:24:36|2.8553
11:24:37|2.8549
11:24:37|2.8549
11:24:39|2.8561
11:24:40|2.8561
11:24:41|2.8561
11:24:42|2.8561
11:24:43|2.8557
11:24:44|2.8557
11:24:45|2.8568
11:24:47|2.8563
11:24:47|2.8563
11:24:48|2.8563
11:24:50|2.8563
11:24:52|2.8577
11:24:53|2.8577
11:24:55|2.8572
11:24:55|2.857
11:24:57|2.857
11:24:58|2.8563
11:24:59|2.8563
11:24:59|2.8563
11:25:00|2.8549
11:25:02|2.8549
11:25:03|2.8552
11:25:03|2.8554
11:25:05|2.8545
11:25:05|2.8545
11:25:06|2.8556
11:25:08|2.8557
11:25:10|2.8557
11:25:10|2.8556
11:25:11|2.8556
11:25:12|2.8553
11:25:13|2.8546
11:25:14|2.8536
11:25:15|2.8536
11:25:17|2.8537
11:25:17|2.8535
11:25:18|2.8535
11:25:19|2.8535
11:25:20|2.8535
11:25:21|2.8544
11:25:22|2.8534
11:25:24|2.8534
11:25:24|2.8536
11:25:25|2.8536
11:25:26|2.8536
11:25:27|2.8523
11:25:28|2.8522
11:25:29|2.852
11:25:30|2.8517
11:25:31|2.8517
11:25:32|2.8515
11:25:33|2.851
11:25:34|2.8512
11:25:35|2.8508
11:25:36|2.8508
11:25:37|2.8518
11:25:38|2.8509
11:25:39|2.8519
11:25:40|2.8515
11:25:41|2.852
11:25:42|2.852
11:25:43|2.852
11:25:44|2.852
11:25:45|2.8524
11:25:46|2.8524
11:25:47|2.8524
11:25:48|2.8512
11:25:50|2.8512
11:25:52|2.8513
11:25:53|2.8511
11:25:55|2.851
11:25:55|2.8513
11:25:57|2.8508
11:25:58|2.8508
11:25:59|2.8495
11:26:01|2.8497
11:26:02|2.8491
11:26:04|2.8488
11:26:04|2.8488
11:26:05|2.8492
11:26:07|2.8492
11:26:07|2.8494
11:26:08|2.8494
11:26:10|2.8493
11:26:11|2.8494
11:26:12|2.8494
11:26:13|2.8494
11:26:13|2.8505
11:26:14|2.8499
11:26:15|2.8506
11:26:16|2.8508
11:26:18|2.851
11:26:19|2.851
11:26:19|2.8515
11:26:21|2.8515
11:26:21|2.8515
11:26:23|2.8515
11:26:23|2.8514
11:26:24|2.8515
11:26:25|2.8503
11:26:26|2.8507
11:26:27|2.8507
11:26:28|2.8507
11:26:29|2.8507
11:26:30|2.851
11:26:31|2.8511
11:26:32|2.8516
11:26:33|2.8516
11:26:35|2.8512
11:26:35|2.8517
11:26:36|2.8517
11:26:37|2.8517
11:26:39|2.8514
11:26:39|2.8514
11:26:40|2.8512
11:26:41|2.8504
11:26:43|2.8519
11:26:43|2.8519
11:26:45|2.852
11:26:45|2.852
11:26:47|2.851
11:26:48|2.851
11:26:48|2.8517
11:26:49|2.8513
11:26:52|2.8508
11:26:53|2.8505
11:26:55|2.8509
11:26:55|2.8513
11:26:57|2.8513
11:26:58|2.8513
11:27:00|2.8512
11:27:01|2.8508
11:27:02|2.8512
11:27:03|2.8511
11:27:04|2.8515
11:27:05|2.8519
11:27:06|2.852
11:27:07|2.852
11:27:08|2.8514
11:27:09|2.8509
11:27:10|2.8508
11:27:11|2.8508
11:27:12|2.8493
11:27:13|2.8492
11:27:14|2.8492
11:27:15|2.8488
11:27:16|2.8495
11:27:17|2.8495
11:27:18|2.8489
11:27:19|2.8478
11:27:20|2.8482
11:27:21|2.847
11:27:22|2.8463
11:27:23|2.8463
11:27:24|2.8463
11:27:25|2.8463
11:27:26|2.8463
11:27:27|2.8463
11:27:28|2.8466
11:27:29|2.8465
11:27:30|2.8463
11:27:31|2.8463
11:27:32|2.8463
11:27:33|2.8463
11:27:34|2.8464
11:27:35|2.8464
11:27:36|2.8464
11:27:37|2.8464
11:27:38|2.8464
11:27:39|2.8464
11:27:40|2.8464
11:27:41|2.8463
11:27:42|2.8463
11:27:43|2.8463
11:27:44|2.8457
11:27:45|2.8456
11:27:46|2.8456
11:27:47|2.8454
11:27:48|2.8453
11:27:49|2.8453
11:27:50|2.8457
11:27:51|2.8457
11:27:53|2.8464
11:27:55|2.8458
11:27:57|2.8449
11:27:58|2.8434
11:28:00|2.8433
11:28:01|2.8434
11:28:01|2.8434
11:28:03|2.8435
11:28:04|2.8435
11:28:05|2.844
11:28:06|2.844
11:28:08|2.8448
11:28:09|2.8459
11:28:09|2.8459
11:28:11|2.8459
11:28:12|2.8455
11:28:13|2.8455
11:28:14|2.8455
11:28:15|2.8455
11:28:17|2.8462
11:28:17|2.8462
11:28:19|2.8453
11:28:19|2.8463
11:28:20|2.8463
11:28:21|2.8463
11:28:23|2.8473
11:28:23|2.8473
11:28:25|2.8466
11:28:25|2.8466
11:28:26|2.8485
11:28:27|2.8479
11:28:28|2.8478
11:28:30|2.8478
11:28:30|2.8478
11:28:31|2.8471
11:28:32|2.8467
11:28:33|2.8483
11:28:34|2.8483
11:28:36|2.8475
11:28:37|2.8482
11:28:38|2.8482
11:28:39|2.8482
11:28:39|2.8482
11:28:40|2.8482
11:28:41|2.8485
11:28:43|2.8475
11:28:43|2.8475
11:28:44|2.8475
11:28:45|2.8475
11:28:46|2.8475
11:28:47|2.8471
11:28:48|2.8471
11:28:49|2.8475
11:28:50|2.8474
11:28:51|2.8463
11:28:54|2.8469
11:28:55|2.8469
11:28:56|2.8469
11:28:57|2.846
11:28:58|2.846
11:28:59|2.846
11:29:01|2.8474
11:29:02|2.8474
11:29:03|2.8463
11:29:04|2.8463
11:29:05|2.8468
11:29:06|2.8466
11:29:08|2.8463
11:29:08|2.8473
11:29:09|2.8472
11:29:10|2.8459
11:29:11|2.8461
11:29:12|2.8448
11:29:13|2.8451
11:29:14|2.8455
11:29:15|2.8455
11:29:16|2.8455
11:29:17|2.8455
11:29:18|2.8458
11:29:19|2.8458
11:29:20|2.8458
11:29:21|2.8466
11:29:22|2.8472
11:29:23|2.8468
11:29:24|2.8468
11:29:25|2.8465
11:29:26|2.8452
11:29:27|2.8451
11:29:28|2.8453
11:29:29|2.8451
11:29:30|2.8451
11:29:31|2.8451
11:29:32|2.8451
11:29:33|2.8451
11:29:34|2.8456
11:29:35|2.846
11:29:36|2.846
11:29:37|2.8457
11:29:38|2.8458
11:29:39|2.8452
11:29:40|2.8451
11:29:41|2.8451
11:29:42|2.8443
11:29:43|2.8441
11:29:44|2.845
11:29:45|2.8443
11:29:46|2.8449
11:29:47|2.8452
11:29:48|2.8454
11:29:50|2.8454
11:29:51|2.8458
11:29:52|2.8458
11:29:53|2.8443
11:29:55|2.8442
11:29:57|2.8433
11:29:58|2.844
11:29:59|2.8442
11:30:00|2.8442
11:30:01|2.8442
11:30:03|2.8445
11:30:03|2.845
11:30:05|2.846
11:30:06|2.8475
11:30:07|2.8475
11:30:08|2.8481
11:30:09|2.8472
11:30:10|2.8472
11:30:11|2.8472
11:30:12|2.8472
11:30:13|2.8464
11:30:14|2.8465
11:30:15|2.8465
11:30:16|2.8456
11:30:17|2.8454
11:30:17|2.8444
11:30:18|2.8444
11:30:20|2.8438
11:30:21|2.8433
11:30:22|2.8435
11:30:23|2.8436
11:30:25|2.8436
11:30:26|2.8433
11:30:27|2.8433
11:30:28|2.8433
11:30:29|2.8431
11:30:30|2.8431
11:30:31|2.8431
11:30:33|2.8437
11:30:33|2.8441
11:30:35|2.8454
11:30:35|2.8454
11:30:37|2.8453
11:30:37|2.8445
11:30:38|2.8445
11:30:39|2.844
11:30:40|2.843
11:30:41|2.8428
11:30:42|2.8428
11:30:43|2.8427
11:30:44|2.8428
11:30:45|2.8427
11:30:46|2.8426
11:30:48|2.8426
11:30:48|2.8409
11:30:49|2.8424
11:30:50|2.8424
11:30:52|2.8424
11:30:52|2.8424
11:30:53|2.8416
11:30:54|2.842
11:30:57|2.8414
11:30:57|2.8403
11:30:58|2.8402
11:30:59|2.8402
11:31:01|2.8406
11:31:02|2.8415
11:31:02|2.8415
11:31:03|2.8401
11:31:05|2.8407
11:31:05|2.8407
11:31:06|2.8407
11:31:08|2.8401
11:31:09|2.841
11:31:10|2.8424
11:31:11|2.8424
11:31:12|2.8414
11:31:13|2.8414
11:31:14|2.8414
11:31:15|2.8412
11:31:16|2.8412
11:31:17|2.8412
11:31:18|2.8419
11:31:19|2.8419
11:31:20|2.8426
11:31:22|2.8423
11:31:23|2.8423
11:31:24|2.8423
11:31:25|2.8423
11:31:26|2.8423
11:31:27|2.8421
11:31:28|2.8415
11:31:29|2.841
11:31:29|2.8412
11:31:31|2.8409
11:31:32|2.8404
11:31:32|2.84
11:31:33|2.84
11:31:35|2.84
11:31:36|2.84
11:31:37|2.84
11:31:38|2.841
11:31:38|2.841
11:31:39|2.841
11:31:41|2.84
11:31:42|2.841
11:31:42|2.8416
11:31:44|2.8429
11:31:45|2.8438
11:31:46|2.8442
11:31:46|2.8442
11:31:47|2.8434
11:31:49|2.8434
11:31:49|2.8436
11:31:51|2.8438
11:31:51|2.8438
11:31:53|2.8438
11:31:53|2.8438
11:31:55|2.8438
11:31:57|2.8438
11:31:59|2.8449
11:32:00|2.8448
11:32:01|2.8449
11:32:02|2.8461
11:32:02|2.8466
11:32:03|2.8486
11:32:05|2.8483
11:32:06|2.8485
11:32:07|2.8494
11:32:08|2.849
11:32:09|2.849
11:32:10|2.8503
11:32:12|2.8519
11:32:13|2.8533
11:32:14|2.853
11:32:15|2.853
11:32:16|2.8539
11:32:16|2.8543
11:32:18|2.8551
11:32:19|2.8569
11:32:20|2.8579
11:32:21|2.8583
11:32:22|2.8595
11:32:24|2.8584
11:32:25|2.859
11:32:25|2.8577
11:32:26|2.8577
11:32:27|2.8565
11:32:28|2.8565
11:32:30|2.8565
11:32:30|2.8565
11:32:31|2.8565
11:32:32|2.8565
11:32:33|2.8553
11:32:35|2.8553
11:32:35|2.856
11:32:36|2.8574
11:32:38|2.8565
11:32:38|2.8569
11:32:39|2.8569
11:32:40|2.855
11:32:41|2.855
11:32:42|2.855
11:32:44|2.8565
11:32:44|2.8565
11:32:45|2.8565
11:32:46|2.8547
11:32:48|2.8547
11:32:49|2.8567
11:32:49|2.8573
11:32:50|2.8573
11:32:51|2.8573
11:32:52|2.8582
11:32:53|2.8582
11:32:54|2.8575
11:32:56|2.8569
11:32:58|2.8569
11:33:00|2.8566
11:33:00|2.8569
11:33:02|2.8569
11:33:04|2.8569
11:33:05|2.8569
11:33:06|2.8569
11:33:06|2.8565
11:33:07|2.8563
11:33:08|2.8575
11:33:09|2.8589
11:33:10|2.8593
11:33:11|2.8593
11:33:13|2.8587
11:33:14|2.8587
11:33:15|2.8587
11:33:16|2.858
11:33:17|2.8581
11:33:18|2.8581
11:33:19|2.857
11:33:20|2.8562
11:33:21|2.8554
11:33:22|2.8551
11:33:23|2.8551
11:33:24|2.8557
11:33:25|2.8545
11:33:26|2.8545
11:33:27|2.8565
11:33:28|2.8566
11:33:29|2.8549
11:33:30|2.8571
11:33:31|2.8591
11:33:32|2.8591
11:33:33|2.8591
11:33:34|2.8591
11:33:35|2.8591
11:33:36|2.8591
11:33:37|2.8591
11:33:38|2.8565
11:33:39|2.8565
11:33:40|2.8565
11:33:41|2.8554
11:33:42|2.8557
11:33:43|2.8558
11:33:44|2.8552
11:33:45|2.8544
11:33:46|2.855
11:33:47|2.855
11:33:48|2.855
11:33:49|2.8549
11:33:50|2.8542
11:33:51|2.8548
11:33:52|2.8534
11:33:53|2.8533
11:33:54|2.8527
11:33:55|2.8527
11:33:56|2.8527
11:33:57|2.8527
11:33:59|2.8527
11:34:01|2.8518
11:34:02|2.8525
11:34:03|2.8517
11:34:05|2.8517
11:34:06|2.8513
11:34:07|2.8509
11:34:07|2.8508
11:34:09|2.8504
11:34:10|2.8508
11:34:11|2.8512
11:34:12|2.8512
11:34:13|2.8512
11:34:14|2.8502
11:34:15|2.8502
11:34:16|2.8502
11:34:17|2.8502
11:34:18|2.8513
11:34:19|2.8519
11:34:20|2.8531
11:34:21|2.8531
11:34:22|2.8531
11:34:23|2.8531
11:34:24|2.8531
11:34:25|2.8525
11:34:27|2.8525
11:34:27|2.8525
11:34:28|2.8525
11:34:29|2.8512
11:34:30|2.8512
11:34:31|2.851
11:34:32|2.8505
11:34:33|2.8524
11:34:34|2.8527
11:34:35|2.8527
11:34:36|2.8512
11:34:37|2.8512
11:34:38|2.8512
11:34:40|2.8512
11:34:41|2.8512
11:34:41|2.8514
11:34:44|2.8514
11:34:44|2.8514
11:34:45|2.8519
11:34:46|2.8514
11:34:47|2.8514
11:34:48|2.8508
11:34:49|2.8508
11:34:50|2.8527
11:34:51|2.8527
11:34:52|2.8527
11:34:53|2.8523
11:34:54|2.8523
11:34:56|2.8523
11:34:57|2.8516
11:34:58|2.8514
11:35:00|2.8514
11:35:00|2.8505
11:35:03|2.8506
11:35:04|2.8506
11:35:06|2.8527
11:35:06|2.8526
11:35:07|2.8526
11:35:09|2.8526
11:35:10|2.8514
11:35:11|2.8496
11:35:12|2.8496
11:35:13|2.8486
11:35:14|2.8482
11:35:15|2.8485
11:35:16|2.8472
11:35:17|2.8462
11:35:18|2.8463
11:35:20|2.8463
11:35:21|2.8462
11:35:22|2.8461
11:35:23|2.8461
11:35:24|2.8461
11:35:25|2.8449
11:35:25|2.8449
11:35:27|2.8449
11:35:28|2.8446
11:35:28|2.8435
11:35:30|2.8435
11:35:31|2.8441
11:35:32|2.8445
11:35:34|2.8438
11:35:35|2.8438
11:35:36|2.8433
11:35:37|2.8426
11:35:38|2.842
11:35:39|2.8405
11:35:40|2.8416
11:35:41|2.8416
11:35:41|2.8419
11:35:43|2.8419
11:35:43|2.8418
11:35:45|2.8442
11:35:46|2.8438
11:35:46|2.8445
11:35:47|2.8445
11:35:48|2.8439
11:35:49|2.8439
11:35:51|2.8429
11:35:51|2.8429
11:35:52|2.8429
11:35:53|2.8423
11:35:54|2.8423
11:35:55|2.8423
11:35:57|2.8421
11:35:57|2.8441
11:35:59|2.8441
11:36:01|2.8436
11:36:02|2.8434
11:36:04|2.8426
11:36:05|2.8411
11:36:07|2.8414
11:36:07|2.8412
11:36:09|2.8412
11:36:10|2.841
11:36:11|2.8413
11:36:12|2.8414
11:36:14|2.8414
11:36:15|2.8414
11:36:15|2.8414
11:36:16|2.8414
11:36:18|2.8411
11:36:18|2.8411
11:36:20|2.8405
11:36:20|2.8405
11:36:22|2.8402
11:36:22|2.8408
11:36:23|2.84
11:36:25|2.8404
11:36:25|2.8396
11:36:26|2.8386
11:36:27|2.8386
11:36:28|2.8386
11:36:29|2.8386
11:36:31|2.8386
11:36:32|2.8374
11:36:32|2.8361
11:36:33|2.8375
11:36:34|2.837
11:36:36|2.837
11:36:36|2.8371
11:36:37|2.836
11:36:38|2.8361
11:36:40|2.8361
11:36:41|2.8362
11:36:41|2.8362
11:36:42|2.8364
11:36:43|2.8366
11:36:44|2.8384
11:36:45|2.8386
11:36:46|2.8386
11:36:47|2.8386
11:36:49|2.8379
11:36:49|2.8379
11:36:50|2.8401
11:36:51|2.8399
11:36:52|2.8405
11:36:53|2.8405
11:36:54|2.8405
11:36:55|2.8405
11:36:56|2.8405
11:36:57|2.8405
11:36:58|2.8388
11:36:59|2.8392
11:37:02|2.8392
11:37:03|2.8386
11:37:04|2.8384
11:37:06|2.8384
11:37:07|2.8399
11:37:08|2.84
11:37:09|2.84
11:37:11|2.8402
11:37:12|2.8402
11:37:13|2.8402
11:37:14|2.8402
11:37:15|2.8402
11:37:16|2.8402
11:37:17|2.8392
11:37:18|2.8392
11:37:19|2.8388
11:37:20|2.8388
11:37:21|2.8385
11:37:22|2.8393
11:37:23|2.8393
11:37:23|2.8391
11:37:25|2.8384
11:37:26|2.8396
11:37:27|2.8392
11:37:28|2.8392
11:37:29|2.8384
11:37:30|2.8384
11:37:31|2.8384
11:37:32|2.8384
11:37:33|2.8384
11:37:34|2.8384
11:37:35|2.8385
11:37:36|2.8389
11:37:37|2.8385
11:37:38|2.8385
11:37:39|2.8385
11:37:40|2.8385
11:37:41|2.8385
11:37:42|2.8385
11:37:43|2.8377
11:37:44|2.8378
11:37:45|2.8371
11:37:46|2.8357
11:37:47|2.8373
11:37:48|2.8366
11:37:49|2.8366
11:37:50|2.8363
11:37:51|2.8383
11:37:52|2.8373
11:37:53|2.8373
11:37:54|2.8382
11:37:55|2.8382
11:37:56|2.8376
11:37:57|2.8375
11:37:58|2.8375
11:37:59|2.8375
11:38:00|2.8378
11:38:01|2.837
11:38:03|2.8361
11:38:05|2.8366
11:38:06|2.837
11:38:07|2.8358
11:38:08|2.8359
11:38:10|2.8353
11:38:11|2.8353
11:38:12|2.835
11:38:13|2.8336
11:38:14|2.8336
11:38:14|2.8336
11:38:16|2.8335
11:38:17|2.8335
11:38:18|2.8328
11:38:19|2.8335
11:38:20|2.8335
11:38:21|2.8335
11:38:22|2.8374
11:38:23|2.8375
11:38:23|2.8386
11:38:25|2.8386
11:38:26|2.8388
11:38:27|2.8396
11:38:28|2.8412
11:38:30|2.8391
11:38:31|2.8391
11:38:32|2.8385
11:38:32|2.8376
11:38:33|2.8384
11:38:35|2.8384
11:38:36|2.8384
11:38:36|2.8385
11:38:37|2.8385
11:38:39|2.8385
11:38:39|2.8385
11:38:40|2.839
11:38:41|2.8402
11:38:43|2.8404
11:38:44|2.8404
11:38:44|2.8403
11:38:45|2.8403
11:38:46|2.8424
11:38:47|2.8415
11:38:48|2.8406
11:38:49|2.8413
11:38:51|2.84
11:38:51|2.8404
11:38:53|2.8393
11:38:53|2.84
11:38:55|2.84
11:38:55|2.84
11:38:56|2.84
11:38:57|2.8393
11:38:58|2.8393
11:38:59|2.8375
11:39:00|2.8375
11:39:02|2.8404
11:39:02|2.8409
11:39:05|2.8417
11:39:06|2.8429
11:39:07|2.8414
11:39:08|2.8442
11:39:09|2.8428
11:39:10|2.8439
11:39:11|2.8423
11:39:12|2.8409
11:39:13|2.8409
11:39:14|2.8409
11:39:15|2.8419
11:39:16|2.8428
11:39:17|2.8428
11:39:18|2.8428
11:39:19|2.8428
11:39:20|2.8428
11:39:21|2.8423
11:39:22|2.8416
11:39:23|2.8401
11:39:24|2.8401
11:39:25|2.8401
11:39:26|2.8393
11:39:27|2.8387
11:39:28|2.8387
11:39:29|2.8384
11:39:30|2.8381
11:39:31|2.8386
11:39:32|2.8386
11:39:33|2.8366
11:39:34|2.8374
11:39:35|2.8373
11:39:36|2.8367
11:39:37|2.8367
11:39:38|2.8368
11:39:39|2.8367
11:39:40|2.8372
11:39:41|2.8374
11:39:42|2.8374
11:39:43|2.8361
11:39:44|2.8378
11:39:45|2.8375
11:39:46|2.8381
11:39:47|2.8382
11:39:49|2.8382
11:39:50|2.8372
11:39:51|2.8362
11:39:52|2.8374
11:39:54|2.8369
11:39:55|2.8369
11:39:56|2.8361
11:39:57|2.8361
11:39:58|2.8361
11:39:59|2.8357
11:40:00|2.8355
11:40:01|2.837
11:40:02|2.8361
11:40:04|2.8357
11:40:06|2.8356
11:40:07|2.8349
11:40:08|2.8349
11:40:10|2.8343
11:40:11|2.8342
11:40:12|2.8342
11:40:14|2.8349
11:40:15|2.8344
11:40:16|2.8344
11:40:16|2.8345
11:40:17|2.8345
11:40:19|2.8345
11:40:20|2.8336
11:40:21|2.8325
11:40:22|2.8325
11:40:23|2.8325
11:40:24|2.8324
11:40:25|2.834
11:40:26|2.8336
11:40:27|2.8341
11:40:28|2.8341
11:40:29|2.8341
11:40:30|2.8335
11:40:30|2.8335
11:40:32|2.8344
11:40:33|2.8363
11:40:34|2.8362
11:40:35|2.8362
11:40:35|2.8362
11:40:37|2.8362
11:40:37|2.8362
11:40:39|2.8352
11:40:39|2.8352
11:40:40|2.8369
11:40:42|2.8375
11:40:42|2.8379
11:40:44|2.8388
11:40:45|2.8384
11:40:46|2.8387
11:40:47|2.8393
11:40:48|2.8391
11:40:49|2.8393
11:40:50|2.8392
11:40:51|2.8379
11:40:52|2.8377
11:40:53|2.8377
11:40:54|2.8377
11:40:55|2.8379
11:40:56|2.8379
11:40:57|2.8379
11:40:58|2.8379
11:40:59|2.8379
11:41:00|2.8378
11:41:01|2.8379
11:41:02|2.8386
11:41:03|2.8386
11:41:04|2.8388
11:41:06|2.8392
11:41:07|2.8388
11:41:08|2.8388
11:41:10|2.8392
11:41:10|2.8392
11:41:12|2.8392
11:41:12|2.8392
11:41:15|2.8408
11:41:16|2.8408
11:41:16|2.8393
11:41:17|2.8393
11:41:19|2.8393
11:41:20|2.8395
11:41:21|2.8395
11:41:22|2.8384
11:41:24|2.8379
11:41:25|2.8379
11:41:26|2.8389
11:41:27|2.838
11:41:28|2.8381
11:41:28|2.8381
11:41:30|2.8369
11:41:31|2.8374
11:41:32|2.8374
11:41:33|2.8369
11:41:34|2.8364
11:41:34|2.8363
11:41:37|2.836
11:41:38|2.8366
11:41:38|2.8363
11:41:39|2.8372
11:41:41|2.838
11:41:41|2.8383
11:41:42|2.8383
11:41:43|2.8386
11:41:44|2.839
11:41:45|2.839
11:41:46|2.8406
11:41:48|2.8406
11:41:48|2.8406
11:41:49|2.8406
11:41:50|2.8406
11:41:52|2.8406
11:41:52|2.8406
11:41:53|2.8407
11:41:54|2.8407
11:41:55|2.8417
11:41:57|2.8417
11:41:57|2.8417
11:41:58|2.8418
11:41:59|2.8423
11:42:01|2.843
11:42:01|2.843
11:42:02|2.843
11:42:03|2.843
11:42:04|2.843
11:42:07|2.8429
11:42:08|2.8429
11:42:09|2.8429
11:42:11|2.8429
11:42:13|2.8421
11:42:14|2.8421
11:42:15|2.8421
11:42:15|2.8421
11:42:16|2.8421
11:42:17|2.842
11:42:19|2.842
11:42:20|2.8408
11:42:20|2.8407
11:42:21|2.8408
11:42:23|2.84
11:42:23|2.8402
11:42:25|2.84
11:42:27|2.84
11:42:28|2.8397
11:42:28|2.8397
11:42:30|2.8397
11:42:30|2.8397
11:42:32|2.8397
11:42:33|2.8394
11:42:33|2.8387
11:42:34|2.8387
11:42:35|2.8378
11:42:36|2.8378
11:42:37|2.8378
11:42:38|2.8387
11:42:40|2.8389
11:42:40|2.8389
11:42:41|2.8382
11:42:42|2.8383
11:42:44|2.8391
11:42:45|2.8393
11:42:45|2.84
11:42:46|2.84
11:42:47|2.84
11:42:48|2.84
11:42:49|2.84
11:42:50|2.84
11:42:51|2.84
11:42:52|2.84
11:42:53|2.8401
11:42:55|2.8401
11:42:55|2.8401
11:42:56|2.8401
11:42:58|2.8404
11:42:58|2.8407
11:42:59|2.8407
11:43:00|2.84
11:43:02|2.84
11:43:02|2.84
11:43:03|2.8393
11:43:04|2.84
11:43:05|2.8401
11:43:08|2.8401
11:43:08|2.8398
11:43:10|2.8398
11:43:12|2.8401
11:43:13|2.8401
11:43:14|2.8418
11:43:16|2.8419
11:43:17|2.8409
11:43:17|2.8409
11:43:19|2.8409
11:43:20|2.8398
11:43:21|2.8398
11:43:22|2.8392
11:43:22|2.8384
11:43:24|2.8385
11:43:24|2.8382
11:43:26|2.8382
11:43:27|2.8378
11:43:28|2.8378
11:43:29|2.8378
11:43:30|2.8378
11:43:31|2.8372
11:43:31|2.8372
11:43:32|2.8372
11:43:34|2.8372
11:43:34|2.8382
11:43:35|2.8382
11:43:37|2.8389
11:43:37|2.8389
11:43:39|2.8395
11:43:39|2.8388
11:43:41|2.8388
11:43:41|2.8385
11:43:42|2.8385
11:43:44|2.8379
11:43:45|2.838
11:43:47|2.838
11:43:48|2.8371
11:43:49|2.8371
11:43:49|2.8367
11:43:51|2.8367
11:43:51|2.8367
11:43:52|2.8367
11:43:54|2.8367
11:43:55|2.8366
11:43:55|2.8366
11:43:57|2.8362
11:43:57|2.8362
11:43:59|2.8362
11:43:59|2.8362
11:44:00|2.8385
11:44:01|2.8385
11:44:02|2.8385
11:44:03|2.8378
11:44:04|2.8371
11:44:05|2.8355
11:44:06|2.8355
11:44:09|2.8363
11:44:10|2.835
11:44:12|2.8349
11:44:14|2.8347
11:44:14|2.8347
11:44:16|2.835
11:44:17|2.8344
11:44:17|2.8349
11:44:18|2.8349
11:44:20|2.8349
11:44:21|2.8349
11:44:21|2.8349
11:44:23|2.8349
11:44:23|2.8349
11:44:24|2.8345
11:44:26|2.8345
11:44:27|2.8345
11:44:27|2.8348
11:44:29|2.8361
11:44:30|2.8359
11:44:31|2.8359
11:44:32|2.8349
11:44:32|2.8349
11:44:34|2.8348
11:44:34|2.8348
11:44:35|2.8334
11:44:36|2.8334
11:44:38|2.8338
11:44:38|2.8333
11:44:39|2.833
11:44:41|2.8327
11:44:41|2.832
11:44:43|2.8325
11:44:43|2.8326
11:44:45|2.8314
11:44:46|2.8326
11:44:46|2.8328
11:44:47|2.8328
11:44:48|2.8328
11:44:49|2.8328
11:44:50|2.8333
11:44:51|2.8333
11:44:52|2.8333
11:44:54|2.8319
11:44:55|2.8316
11:44:55|2.8322
11:44:56|2.8322
11:44:57|2.8315
11:44:58|2.8315
11:44:59|2.8312
11:45:00|2.8312
11:45:02|2.8322
11:45:02|2.8322
11:45:03|2.8317
11:45:04|2.8323
11:45:05|2.8333
11:45:07|2.8346
11:45:07|2.8346
11:45:10|2.8354
11:45:11|2.8353
11:45:12|2.8364
11:45:13|2.8364
11:45:15|2.8364
11:45:16|2.8379
11:45:17|2.838
11:45:17|2.8394
11:45:18|2.8402
11:45:19|2.8402
11:45:20|2.8399
11:45:21|2.8407
11:45:22|2.8407
11:45:23|2.8419
11:45:24|2.8419
11:45:25|2.8413
11:45:26|2.8413
11:45:27|2.8413
11:45:28|2.8413
11:45:29|2.842
11:45:31|2.8423
11:45:31|2.8423
11:45:32|2.8423
11:45:33|2.8423
11:45:34|2.8409
11:45:35|2.8416
11:45:36|2.8416
11:45:38|2.8416
11:45:38|2.8416
11:45:39|2.8416
11:45:40|2.8416
11:45:41|2.8416
11:45:42|2.8416
11:45:43|2.8416
11:45:44|2.8416
11:45:45|2.8417
11:45:46|2.8417
11:45:47|2.8417
11:45:48|2.8417
11:45:49|2.8419
11:45:50|2.8419
11:45:51|2.8419
11:45:52|2.8419
11:45:53|2.8433
11:45:54|2.8427
11:45:55|2.8423
11:45:56|2.8423
11:45:57|2.8433
11:45:58|2.8433
11:45:59|2.8427
11:46:00|2.8427
11:46:01|2.8425
11:46:02|2.8413
11:46:03|2.8401
11:46:04|2.841
11:46:05|2.8411
11:46:06|2.8404
11:46:07|2.8399
11:46:08|2.8417
11:46:10|2.8416
11:46:12|2.8436
11:46:14|2.844
11:46:15|2.844
11:46:16|2.844
11:46:16|2.844
11:46:18|2.844
11:46:18|2.844
11:46:20|2.844
11:46:21|2.844
11:46:22|2.8444
11:46:23|2.8458
11:46:24|2.8458
11:46:25|2.8455
11:46:27|2.845
11:46:27|2.8455
11:46:28|2.846
11:46:30|2.8459
11:46:30|2.8477
11:46:31|2.8477
11:46:32|2.8475
11:46:34|2.8483
11:46:34|2.8498
11:46:35|2.8486
11:46:37|2.8486
11:46:38|2.8486
11:46:39|2.8489
11:46:39|2.8489
11:46:40|2.8489
11:46:41|2.8489
11:46:43|2.8463
11:46:44|2.8456
11:46:45|2.8456
11:46:46|2.8456
11:46:46|2.8462
11:46:48|2.8455
11:46:48|2.8455
11:46:49|2.8455
11:46:51|2.8465
11:46:52|2.8475
11:46:53|2.8489
11:46:53|2.8499
11:46:55|2.8499
11:46:56|2.8493
11:46:56|2.8493
11:46:58|2.8493
11:46:59|2.8483
11:47:00|2.848
11:47:00|2.848
11:47:02|2.8483
11:47:02|2.849
11:47:04|2.8485
11:47:05|2.8485
11:47:06|2.8476
11:47:07|2.8481
11:47:08|2.8479
11:47:09|2.8467
11:47:09|2.8467
11:47:12|2.8475
11:47:12|2.8469
11:47:14|2.8474
11:47:16|2.8479
11:47:17|2.8477
11:47:18|2.8469
11:47:19|2.8468
11:47:20|2.8468
11:47:21|2.8468
11:47:22|2.8468
11:47:23|2.847
11:47:24|2.847
11:47:25|2.8472
11:47:26|2.8472
11:47:27|2.8484
11:47:28|2.8485
11:47:29|2.8489
11:47:30|2.8494
11:47:31|2.8486
11:47:32|2.8486
11:47:33|2.8477
11:47:34|2.8477
11:47:35|2.8477
11:47:36|2.8477
11:47:37|2.8477
11:47:39|2.8477
11:47:39|2.847
11:47:40|2.847
11:47:41|2.8458
11:47:42|2.8458
11:47:43|2.8448
11:47:44|2.845
11:47:45|2.845
11:47:46|2.845
11:47:47|2.8449
11:47:48|2.8451
11:47:49|2.8451
11:47:50|2.8451
11:47:51|2.8462
11:47:52|2.8462
11:47:53|2.8462
11:47:54|2.8479
11:47:55|2.8492
11:47:56|2.8492
11:47:57|2.8492
11:47:58|2.8475
11:47:59|2.8464
11:48:01|2.8464
11:48:02|2.8461
11:48:03|2.8472
11:48:04|2.8472
11:48:05|2.8481
11:48:06|2.8485
11:48:07|2.8481
11:48:08|2.8481
11:48:09|2.8486
11:48:10|2.8486
11:48:11|2.8482
11:48:12|2.8482
11:48:13|2.8482
11:48:14|2.8482
11:48:15|2.8478
11:48:17|2.8489
11:48:18|2.8489
11:48:19|2.8499
11:48:20|2.8498
11:48:21|2.8504
11:48:22|2.8504
11:48:23|2.8514
11:48:24|2.8514
11:48:25|2.8514
11:48:26|2.8504
11:48:27|2.851
11:48:28|2.851
11:48:29|2.8522
11:48:30|2.8522
11:48:31|2.8521
11:48:32|2.8524
11:48:33|2.8513
11:48:34|2.8513
11:48:35|2.8523
11:48:36|2.8523
11:48:37|2.8523
11:48:39|2.8524
11:48:40|2.8526
11:48:41|2.8522
11:48:42|2.8522
11:48:43|2.8525
11:48:44|2.8523
11:48:45|2.8523
11:48:46|2.8513
11:48:47|2.8512
11:48:48|2.85
11:48:49|2.85
11:48:50|2.8502
11:48:51|2.8512
11:48:52|2.8523
11:48:53|2.8533
11:48:54|2.8533
11:48:55|2.8531
11:48:56|2.8523
11:48:57|2.8523
11:48:58|2.8523
11:48:59|2.8517
11:49:00|2.8517
11:49:01|2.8517
11:49:02|2.8512
11:49:03|2.8512
11:49:04|2.852
11:49:05|2.8519
11:49:06|2.8517
11:49:07|2.8499
11:49:08|2.8495
11:49:09|2.8497
11:49:10|2.8505
11:49:11|2.8486
11:49:12|2.8499
11:49:14|2.8499
11:49:16|2.8478
11:49:16|2.8475
11:49:19|2.8475
11:49:19|2.848
11:49:20|2.848
11:49:22|2.848
11:49:23|2.8481
11:49:24|2.8482
11:49:25|2.8482
11:49:26|2.8482
11:49:27|2.8482
11:49:28|2.8485
11:49:29|2.8493
11:49:30|2.8493
11:49:31|2.8493
11:49:32|2.8484
11:49:33|2.8481
11:49:34|2.8477
11:49:35|2.8477
11:49:36|2.8477
11:49:37|2.8477
11:49:38|2.8478
11:49:39|2.8478
11:49:40|2.8478
11:49:41|2.8487
11:49:42|2.8495
11:49:43|2.8489
11:49:44|2.8489
11:49:45|2.8485
11:49:46|2.8485
11:49:47|2.8485
11:49:48|2.8485
11:49:49|2.8485
11:49:50|2.8479
11:49:51|2.8478
11:49:52|2.8478
11:49:53|2.8477
11:49:54|2.8477
11:49:55|2.848
11:49:56|2.8485
11:49:57|2.8485
11:49:58|2.8462
11:49:59|2.8462
11:50:00|2.8472
11:50:01|2.8468
11:50:02|2.8468
11:50:03|2.8465
11:50:04|2.8465
11:50:05|2.8447
11:50:06|2.8444
11:50:07|2.8441
11:50:08|2.8426
11:50:09|2.8432
11:50:10|2.8424
11:50:11|2.842
11:50:12|2.8422
11:50:13|2.8415
11:50:15|2.8409
11:50:17|2.8417
11:50:17|2.8427
11:50:19|2.8427
11:50:19|2.8427
11:50:20|2.8424
11:50:22|2.8424
11:50:23|2.8419
11:50:24|2.8417
11:50:26|2.8412
11:50:27|2.8409
11:50:27|2.8409
11:50:28|2.8407
11:50:29|2.8407
11:50:30|2.8407
11:50:32|2.8405
11:50:33|2.8405
11:50:34|2.8405
11:50:35|2.8405
11:50:36|2.8405
11:50:36|2.8422
11:50:37|2.8422
11:50:38|2.8422
11:50:39|2.8431
11:50:40|2.8432
11:50:41|2.8432
11:50:42|2.8445
11:50:45|2.8431
11:50:45|2.8431
11:50:47|2.841
11:50:48|2.841
11:50:48|2.841
11:50:50|2.8406
11:50:50|2.8419
11:50:51|2.8417
11:50:52|2.8417
11:50:53|2.8415
11:50:55|2.8405
11:50:55|2.8405
11:50:56|2.8405
11:50:57|2.8412
11:50:58|2.8412
11:51:00|2.8406
11:51:00|2.8406
11:51:01|2.8406
11:51:02|2.8425
11:51:03|2.8425
11:51:05|2.8412
11:51:06|2.8412
11:51:06|2.8419
11:51:07|2.8419
11:51:08|2.8416
11:51:10|2.8416
11:51:10|2.8419
11:51:12|2.8429
11:51:12|2.8429
11:51:13|2.8444
11:51:14|2.8447
11:51:17|2.8459
11:51:18|2.8454
11:51:20|2.8462
11:51:21|2.845
11:51:22|2.8443
11:51:23|2.8443
11:51:25|2.8443
11:51:25|2.8443
11:51:26|2.8435
11:51:27|2.8435
11:51:28|2.8428
11:51:30|2.8427
11:51:30|2.8435
11:51:32|2.8433
11:51:33|2.8426
11:51:34|2.8426
11:51:35|2.842
11:51:36|2.842
11:51:37|2.8419
11:51:38|2.8426
11:51:40|2.8426
11:51:40|2.8426
11:51:42|2.8433
11:51:42|2.8442
11:51:44|2.8434
11:51:44|2.8435
11:51:45|2.8435
11:51:47|2.8435
11:51:47|2.8435
11:51:48|2.8435
11:51:49|2.8441
11:51:50|2.8441
11:51:52|2.8454
11:51:52|2.8454
11:51:53|2.8454
11:51:54|2.8452
11:51:55|2.8452
11:51:56|2.8452
11:51:57|2.8453
11:51:59|2.8453
11:52:00|2.8453
11:52:00|2.846
11:52:01|2.846
11:52:02|2.8472
11:52:03|2.8472
11:52:05|2.8479
11:52:05|2.8479
11:52:07|2.8479
11:52:07|2.848
11:52:09|2.8483
11:52:09|2.8476
11:52:10|2.8476
11:52:12|2.8476
11:52:12|2.8476
11:52:13|2.8476
11:52:14|2.8476
11:52:17|2.8476
11:52:18|2.8492
11:52:19|2.85
11:52:20|2.8492
11:52:22|2.849
11:52:22|2.849
11:52:24|2.8483
11:52:26|2.8481
11:52:28|2.8472
11:52:29|2.8479
11:52:30|2.8485
11:52:31|2.8481
11:52:32|2.8485
11:52:34|2.8487
11:52:35|2.8485
11:52:36|2.8485
11:52:36|2.8485
11:52:37|2.8487
11:52:38|2.8495
11:52:39|2.85
11:52:40|2.8496
11:52:42|2.8502
11:52:43|2.8502
11:52:43|2.85
11:52:45|2.8494
11:52:45|2.8494
11:52:47|2.8494
11:52:48|2.8494
11:52:48|2.8494
11:52:49|2.8494
11:52:50|2.8492
11:52:52|2.8492
11:52:52|2.8477
11:52:54|2.8483
11:52:54|2.8483
11:52:56|2.848
11:52:56|2.8497
11:52:57|2.8497
11:52:58|2.8497
11:52:59|2.8497
11:53:00|2.8497
11:53:01|2.8497
11:53:02|2.8497
11:53:03|2.8503
11:53:04|2.8503
11:53:05|2.8503
11:53:06|2.8509
11:53:07|2.8497
11:53:08|2.8505
11:53:09|2.8505
11:53:10|2.8505
11:53:11|2.8514
11:53:12|2.8514
11:53:13|2.8513
11:53:14|2.8505
11:53:15|2.8506
11:53:18|2.85
11:53:19|2.8496
11:53:20|2.8496
11:53:22|2.8492
11:53:24|2.8508
11:53:24|2.8503
11:53:26|2.8487
11:53:27|2.8487
11:53:28|2.8487
11:53:29|2.8492
11:53:30|2.8495
11:53:31|2.8487
11:53:31|2.8487
11:53:32|2.8499
11:53:34|2.8492
11:53:35|2.8496
11:53:35|2.85
11:53:36|2.8496
11:53:38|2.8496
11:53:39|2.8501
11:53:39|2.8501
11:53:40|2.8501
11:53:41|2.8495
11:53:42|2.8496
11:53:45|2.8496
11:53:45|2.8496
11:53:46|2.8494
11:53:47|2.8487
11:53:48|2.8478
11:53:49|2.8478
11:53:50|2.8474
11:53:51|2.8478
11:53:52|2.8478
11:53:53|2.8478
11:53:54|2.8501
11:53:55|2.8504
11:53:56|2.8503
11:53:57|2.8492
11:53:58|2.8492
11:53:59|2.85
11:54:00|2.85
11:54:01|2.8505
11:54:02|2.8505
11:54:04|2.8505
11:54:05|2.8498
11:54:06|2.8505
11:54:07|2.8505
11:54:08|2.8505
11:54:09|2.8496
11:54:10|2.8496
11:54:11|2.8513
11:54:12|2.8509
11:54:13|2.8509
11:54:14|2.8509
11:54:15|2.8514
11:54:16|2.8514
11:54:17|2.8516
11:54:18|2.8518
11:54:20|2.8518
11:54:21|2.8518
11:54:23|2.8518
11:54:24|2.8519
11:54:26|2.8532
11:54:27|2.8532
11:54:28|2.8535
11:54:28|2.8532
11:54:30|2.8544
11:54:31|2.8533
11:54:31|2.8543
11:54:32|2.8534
11:54:33|2.854
11:54:34|2.8544
11:54:36|2.8544
11:54:36|2.854
11:54:38|2.8534
11:54:38|2.8534
11:54:39|2.8532
11:54:40|2.8532
11:54:41|2.8532
11:54:43|2.8532
11:54:43|2.8534
11:54:44|2.8534
11:54:45|2.8541
11:54:46|2.8541
11:54:48|2.8512
11:54:48|2.8509
11:54:49|2.8509
11:54:50|2.8507
11:54:51|2.8526
11:54:52|2.8526
11:54:54|2.8526
11:54:55|2.8551
11:54:57|2.8571
11:54:58|2.8571
11:54:59|2.8578
11:55:00|2.8578
11:55:01|2.8564
11:55:02|2.8568
11:55:03|2.8566
11:55:04|2.8566
11:55:05|2.8563
11:55:06|2.8563
11:55:07|2.8568
11:55:08|2.8571
11:55:09|2.8567
11:55:10|2.8567
11:55:11|2.8562
11:55:12|2.8561
11:55:13|2.8561
11:55:14|2.8579
11:55:15|2.8579
11:55:16|2.858
11:55:17|2.858
11:55:18|2.8579
11:55:20|2.8581
11:55:22|2.8583
11:55:23|2.8586
11:55:23|2.8604
11:55:25|2.8611
11:55:25|2.8614
11:55:27|2.8641
11:55:27|2.8628
11:55:28|2.8626
11:55:29|2.8641
11:55:30|2.8626
11:55:32|2.8628
11:55:33|2.8628
11:55:33|2.8613
11:55:35|2.8615
11:55:35|2.8615
11:55:36|2.8622
11:55:38|2.8622
11:55:38|2.8631
11:55:39|2.8638
11:55:40|2.8632
11:55:42|2.862
11:55:42|2.8622
11:55:43|2.8622
11:55:44|2.8625
11:55:45|2.8611
11:55:46|2.8626
11:55:47|2.8628
11:55:48|2.8628
11:55:49|2.8628
11:55:50|2.8629
11:55:51|2.8613
11:55:52|2.8611
11:55:54|2.8627
11:55:55|2.8627
11:55:55|2.8616
11:55:56|2.8616
11:55:58|2.8603
11:55:59|2.8603
11:55:59|2.8605
11:56:00|2.8609
11:56:02|2.8609
11:56:03|2.8602
11:56:03|2.8602
11:56:04|2.8578
11:56:06|2.8578
11:56:07|2.8581
11:56:08|2.8575
11:56:09|2.858
11:56:09|2.8572
11:56:11|2.8572
11:56:11|2.8575
11:56:12|2.858
11:56:14|2.8571
11:56:15|2.8567
11:56:16|2.8567
11:56:17|2.8563
11:56:18|2.8574
11:56:19|2.8577
11:56:21|2.8581
11:56:21|2.8581
11:56:24|2.859
11:56:25|2.86
11:56:26|2.8606
11:56:27|2.8598
11:56:28|2.8606
11:56:29|2.8581
11:56:30|2.8581
11:56:32|2.8581
11:56:33|2.858
11:56:33|2.858
11:56:35|2.8568
11:56:36|2.8562
11:56:37|2.8562
11:56:38|2.856
11:56:39|2.8561
11:56:40|2.8556
11:56:41|2.8563
11:56:41|2.8563
11:56:43|2.8565
11:56:44|2.8565
11:56:45|2.8565
11:56:47|2.8571
11:56:48|2.8561
11:56:48|2.8561
11:56:50|2.8567
11:56:51|2.8567
11:56:52|2.8567
11:56:53|2.8567
11:56:53|2.8567
11:56:55|2.8551
11:56:55|2.8537
11:56:56|2.8537
11:56:57|2.8537
11:56:59|2.8546
11:57:00|2.855
11:57:02|2.8543
11:57:02|2.8549
11:57:03|2.8549
11:57:04|2.8547
11:57:05|2.8546
11:57:06|2.8546
11:57:07|2.8546
11:57:08|2.8538
11:57:09|2.8538
11:57:11|2.8532
11:57:11|2.8557
11:57:12|2.8557
11:57:13|2.8557
11:57:14|2.8557
11:57:15|2.8557
11:57:17|2.8563
11:57:18|2.8563
11:57:19|2.8568
11:57:20|2.8578
11:57:22|2.8567
11:57:24|2.8569
11:57:25|2.8567
11:57:26|2.8556
11:57:27|2.8576
11:57:28|2.8576
11:57:29|2.8576
11:57:30|2.8576
11:57:31|2.8576
11:57:32|2.8576
11:57:33|2.857
11:57:34|2.857
11:57:35|2.857
11:57:36|2.857
11:57:37|2.857
11:57:38|2.8555
11:57:39|2.8557
11:57:40|2.8557
11:57:41|2.8544
11:57:42|2.8537
11:57:43|2.8533
11:57:44|2.8527
11:57:45|2.8528
11:57:46|2.8528
11:57:47|2.8524
11:57:48|2.8524
11:57:49|2.8519
11:57:50|2.8524
11:57:51|2.8534
11:57:52|2.8534
11:57:53|2.8523
11:57:54|2.8536
11:57:55|2.8526
11:57:56|2.8526
11:57:57|2.8526
11:57:58|2.8526
11:57:59|2.8515
11:58:00|2.8515
11:58:01|2.8517
11:58:02|2.8524
11:58:03|2.8523
11:58:04|2.85
11:58:05|2.8518
11:58:06|2.8514
11:58:07|2.8514
11:58:08|2.8518
11:58:09|2.8518
11:58:10|2.8518
11:58:11|2.8518
11:58:12|2.8507
11:58:13|2.8507
11:58:14|2.8507
11:58:15|2.8513
11:58:16|2.8515
11:58:17|2.8514
11:58:18|2.8519
11:58:19|2.853
11:58:20|2.8534
11:58:22|2.8537
11:58:24|2.8535
11:58:25|2.8535
11:58:26|2.8547
11:58:27|2.8548
11:58:28|2.8555
11:58:29|2.8555
11:58:30|2.8554
11:58:31|2.8564
11:58:32|2.8564
11:58:33|2.8564
11:58:34|2.8563
11:58:35|2.8563
11:58:36|2.857
11:58:37|2.857
11:58:38|2.8569
11:58:38|2.858
11:58:40|2.8577
11:58:41|2.8574
11:58:42|2.8572
11:58:43|2.8572
11:58:44|2.8579
11:58:45|2.8579
11:58:46|2.8579
11:58:47|2.8579
11:58:47|2.858
11:58:49|2.8585
11:58:50|2.8582
11:58:51|2.8581
11:58:51|2.8579
11:58:53|2.8579
11:58:54|2.8582
11:58:54|2.8576
11:58:56|2.8576
11:58:57|2.8576
11:58:57|2.8565
11:58:59|2.8565
11:59:00|2.8576
11:59:01|2.8576
11:59:02|2.8576
11:59:03|2.8574
11:59:04|2.8569
11:59:05|2.8575
11:59:06|2.8563
11:59:07|2.8564
11:59:08|2.8559
11:59:09|2.8559
11:59:10|2.8559
11:59:11|2.855
11:59:12|2.855
11:59:13|2.855
11:59:14|2.855
11:59:15|2.852
11:59:16|2.8519
11:59:17|2.8519
11:59:18|2.8524
11:59:19|2.8524
11:59:20|2.8519
11:59:21|2.8533
11:59:22|2.8533
11:59:23|2.8533
11:59:24|2.8522
11:59:26|2.8522
11:59:27|2.8522
11:59:28|2.8522
11:59:30|2.8527
11:59:31|2.8508
11:59:32|2.8508
11:59:33|2.8508
11:59:34|2.8491
11:59:36|2.8508
11:59:36|2.8508
11:59:37|2.8508
11:59:38|2.851
11:59:39|2.8498
11:59:40|2.8512
11:59:42|2.8508
11:59:43|2.8503
11:59:44|2.8503
11:59:45|2.8503
11:59:46|2.8503
11:59:47|2.8491
11:59:48|2.8487
11:59:49|2.8487
11:59:50|2.8487
11:59:51|2.8501
11:59:52|2.8501
11:59:53|2.8501
11:59:54|2.8501
11:59:55|2.8507
11:59:56|2.8507
11:59:57|2.8514
11:59:58|2.8524
11:59:59|2.8522
12:00:00|2.8524
12:00:01|2.8507
12:00:02|2.8507
12:00:03|2.851
12:00:04|2.8523
12:00:05|2.8523
12:00:06|2.8531
12:00:07|2.8537
12:00:08|2.8549
12:00:09|2.8549
12:00:10|2.8561
12:00:11|2.8567
12:00:12|2.8567
12:00:13|2.8575
12:00:14|2.8575
12:00:15|2.8575
12:00:16|2.8572
12:00:17|2.8572
12:00:18|2.8572
12:00:19|2.8571
12:00:20|2.8582
12:00:21|2.8591
12:00:22|2.8584
12:00:23|2.8589
12:00:25|2.8602
12:00:26|2.86
12:00:28|2.8597
12:00:28|2.8587
12:00:30|2.8594
12:00:31|2.8611
12:00:32|2.8612
12:00:33|2.8621
12:00:34|2.8607
12:00:35|2.8607
12:00:36|2.8602
12:00:37|2.8607
12:00:38|2.8607
12:00:39|2.8617
12:00:40|2.8617
12:00:40|2.8612
12:00:42|2.8614
12:00:43|2.861
12:00:43|2.8609
12:00:45|2.8607
12:00:46|2.861
12:00:47|2.8609
12:00:47|2.8609
12:00:49|2.8609
12:00:50|2.861
12:00:51|2.8609
12:00:52|2.8614
12:00:53|2.8636
12:00:54|2.8625
12:00:55|2.8623
12:00:56|2.8627
12:00:56|2.8627
12:00:57|2.8628
12:00:59|2.8619
12:00:59|2.8612
12:01:01|2.8626
12:01:01|2.8629
12:01:03|2.8629
12:01:04|2.8629
12:01:04|2.8629
12:01:05|2.8623
12:01:07|2.8623
12:01:08|2.8626
12:01:09|2.8622
12:01:09|2.8622
12:01:11|2.8622
12:01:12|2.8622
12:01:13|2.8605
12:01:13|2.8605
12:01:15|2.8619
12:01:16|2.8618
12:01:17|2.8601
12:01:18|2.8601
12:01:19|2.8601
12:01:20|2.8611
12:01:21|2.8611
12:01:22|2.8611
12:01:23|2.8611
12:01:24|2.8608
12:01:26|2.8588
12:01:27|2.8584
12:01:29|2.8583
12:01:31|2.8584
12:01:31|2.8584
12:01:32|2.8584
12:01:34|2.8589
12:01:35|2.8591
12:01:35|2.8604
12:01:37|2.8604
12:01:37|2.8594
12:01:39|2.8594
12:01:39|2.8594
12:01:40|2.8598
12:01:42|2.8589
12:01:43|2.8589
12:01:43|2.8597
12:01:45|2.8599
12:01:46|2.8611
12:01:46|2.8598
12:01:47|2.8598
12:01:48|2.8598
12:01:49|2.861
12:01:50|2.8594
12:01:51|2.8594
12:01:53|2.8582
12:01:54|2.8575
12:01:55|2.8575
12:01:56|2.8591
12:01:57|2.8588
12:01:57|2.8588
12:01:58|2.8585
12:02:00|2.8579
12:02:01|2.857
12:02:02|2.8567
12:02:03|2.8567
12:02:04|2.8561
12:02:05|2.8549
12:02:06|2.8549
12:02:07|2.8561
12:02:07|2.856
12:02:09|2.856
12:02:09|2.856
12:02:10|2.856
12:02:11|2.855
12:02:13|2.8549
12:02:14|2.8539
12:02:15|2.8537
12:02:15|2.8537
12:02:17|2.8529
12:02:17|2.8525
12:02:19|2.8528
12:02:20|2.8524
12:02:20|2.8511
12:02:23|2.8511
12:02:23|2.8511
12:02:26|2.8516
12:02:27|2.8523
12:02:29|2.8526
12:02:30|2.8526
12:02:31|2.85
12:02:32|2.8498
12:02:34|2.8514
12:02:35|2.8485
12:02:36|2.8483
12:02:37|2.8476
12:02:38|2.8478
12:02:39|2.8486
12:02:40|2.8481
12:02:41|2.8481
12:02:42|2.8507
12:02:43|2.8492
12:02:44|2.8495
12:02:45|2.8497
12:02:46|2.8499
12:02:47|2.8508
12:02:48|2.8508
12:02:49|2.8506
12:02:50|2.8506
12:02:51|2.85
12:02:52|2.8483
12:02:53|2.848
12:02:54|2.8486
12:02:55|2.8486
12:02:56|2.8491
12:02:57|2.8484
12:02:58|2.8484
12:02:59|2.8484
12:03:00|2.8477
12:03:02|2.8475
12:03:04|2.8471
12:03:05|2.8453
12:03:05|2.8448
12:03:06|2.8445
12:03:07|2.8445
12:03:09|2.8442
12:03:09|2.8435
12:03:10|2.8443
12:03:12|2.8447
12:03:12|2.8445
12:03:13|2.8445
12:03:14|2.8445
12:03:16|2.8443
12:03:16|2.8438
12:03:17|2.8445
12:03:18|2.8447
12:03:19|2.8447
12:03:20|2.8447
12:03:21|2.8447
12:03:22|2.8447
12:03:23|2.8444
12:03:24|2.8441
12:03:25|2.8441
12:03:27|2.844
12:03:29|2.8439
12:03:30|2.8419
12:03:31|2.8413
12:03:32|2.8405
12:03:33|2.8413
12:03:34|2.8423
12:03:35|2.8422
12:03:36|2.8414
12:03:37|2.8414
12:03:38|2.8414
12:03:39|2.842
12:03:40|2.8419
12:03:41|2.8418
12:03:43|2.8417
12:03:44|2.8417
12:03:44|2.8417
12:03:47|2.8424
12:03:48|2.8396
12:03:49|2.8383
12:03:49|2.8383
12:03:50|2.8391
12:03:51|2.8391
12:03:53|2.8391
12:03:53|2.8391
12:03:54|2.8391
12:03:55|2.8391
12:03:56|2.839
12:03:58|2.839
12:03:58|2.839
12:04:00|2.8406
12:04:00|2.8406
12:04:01|2.8406
12:04:02|2.8406
12:04:03|2.8406
12:04:04|2.8406
12:04:05|2.8406
12:04:07|2.8416
12:04:08|2.8416
12:04:09|2.8416
12:04:09|2.8416
12:04:10|2.8417
12:04:12|2.8424
12:04:12|2.8423
12:04:14|2.8417
12:04:14|2.841
12:04:16|2.8397
12:04:17|2.8397
12:04:18|2.8397
12:04:19|2.8397
12:04:20|2.8397
12:04:21|2.8395
12:04:22|2.8395
12:04:23|2.8393
12:04:24|2.8393
12:04:25|2.8392
12:04:26|2.8392
12:04:27|2.8392
12:04:29|2.8392
12:04:30|2.8399
12:04:32|2.84
12:04:32|2.84
12:04:35|2.84
12:04:35|2.84
12:04:37|2.84
12:04:37|2.84
12:04:38|2.8409
12:04:40|2.8424
12:04:40|2.8411
12:04:41|2.8411
12:04:42|2.8411
12:04:43|2.84
12:04:44|2.839
12:04:45|2.839
12:04:46|2.839
12:04:47|2.8375
12:04:48|2.8363
12:04:50|2.8359
12:04:50|2.8369
12:04:51|2.8369
12:04:52|2.8378
12:04:53|2.8363
12:04:54|2.8374
12:04:55|2.8368
12:04:56|2.8365
12:04:58|2.8365
12:04:58|2.8365
12:04:59|2.8365
12:05:00|2.8366
12:05:01|2.8366
12:05:02|2.836
12:05:03|2.8375
12:05:04|2.8375
12:05:05|2.8375
12:05:06|2.8388
12:05:07|2.8388
12:05:08|2.8388
12:05:09|2.8388
12:05:10|2.8392
12:05:11|2.8392
12:05:14|2.8393
12:05:14|2.8378
12:05:15|2.837
12:05:16|2.8365
12:05:17|2.8365
12:05:18|2.8365
12:05:19|2.8365
12:05:20|2.8365
12:05:21|2.837
12:05:22|2.8367
12:05:23|2.8367
12:05:24|2.8366
12:05:25|2.8366
12:05:26|2.836
12:05:27|2.8366
12:05:29|2.8364
12:05:30|2.8364
12:05:31|2.8361
12:05:32|2.8359
12:05:34|2.8359
12:05:35|2.8359
12:05:36|2.8359
12:05:37|2.8359
12:05:38|2.8367
12:05:39|2.8366
12:05:39|2.8364
12:05:41|2.8364
12:05:42|2.8365
12:05:43|2.8363
12:05:44|2.8355
12:05:45|2.8351
12:05:46|2.8351
12:05:47|2.8358
12:05:48|2.8361
12:05:49|2.8368
12:05:50|2.8368
12:05:51|2.8368
12:05:52|2.8368
12:05:53|2.8368
12:05:55|2.8373
12:05:56|2.8387
12:05:57|2.8387
12:05:58|2.8387
12:05:59|2.8387
12:05:59|2.8387
12:06:00|2.8379
12:06:02|2.8379
12:06:03|2.8359
12:06:04|2.8359
12:06:05|2.8359
12:06:06|2.8356
12:06:06|2.8362
12:06:08|2.8356
12:06:09|2.8358
12:06:10|2.8354
12:06:11|2.835
12:06:12|2.8354
12:06:13|2.8365
12:06:13|2.8365
12:06:14|2.8357
12:06:15|2.8357
12:06:17|2.8357
12:06:18|2.836
12:06:19|2.836
12:06:20|2.836
12:06:21|2.836
12:06:22|2.8364
12:06:23|2.8354
12:06:24|2.8351
12:06:24|2.8345
12:06:26|2.8341
12:06:27|2.8344
12:06:28|2.8343
12:06:28|2.8345
12:06:31|2.8357
12:06:31|2.8351
12:06:33|2.8351
12:06:34|2.8361
12:06:36|2.8361
12:06:37|2.8361
12:06:38|2.8361
12:06:39|2.8353
12:06:40|2.835
12:06:42|2.835
12:06:42|2.8349
12:06:43|2.835
12:06:45|2.835
12:06:46|2.835
12:06:47|2.835
12:06:47|2.835
12:06:48|2.8357
12:06:49|2.8357
12:06:50|2.8357
12:06:51|2.8345
12:06:52|2.8345
12:06:54|2.8352
12:06:54|2.8345
12:06:55|2.8346
12:06:57|2.8333
12:06:57|2.8328
12:06:58|2.8328
12:06:59|2.833
12:07:00|2.833
12:07:01|2.833
12:07:03|2.833
12:07:04|2.8343
12:07:05|2.8343
12:07:06|2.8327
12:07:06|2.8328
12:07:08|2.8323
12:07:09|2.8323
12:07:09|2.8326
12:07:11|2.8333
12:07:12|2.8345
12:07:12|2.8346
12:07:14|2.8351
12:07:14|2.8358
12:07:16|2.8349
12:07:16|2.8349
12:07:18|2.8349
12:07:19|2.8325
12:07:19|2.8334
12:07:21|2.8334
12:07:22|2.833
12:07:22|2.833
12:07:24|2.8335
12:07:25|2.8335
12:07:26|2.8341
12:07:27|2.8339
12:07:27|2.8338
12:07:29|2.8329
12:07:30|2.8337
12:07:32|2.8337
12:07:33|2.8337
12:07:34|2.8346
12:07:36|2.8346
12:07:37|2.8346
12:07:37|2.8346
12:07:38|2.8355
12:07:39|2.8365
12:07:40|2.8365
12:07:42|2.8364
12:07:42|2.8364
12:07:43|2.8359
12:07:45|2.8359
12:07:45|2.8359
12:07:47|2.836
12:07:48|2.836
12:07:49|2.8358
12:07:50|2.836
12:07:50|2.836
12:07:53|2.836
12:07:53|2.8353
12:07:54|2.8353
12:07:56|2.8353
12:07:57|2.8353
12:07:58|2.8359
12:07:59|2.8366
12:08:00|2.8366
12:08:02|2.8378
12:08:03|2.838
12:08:04|2.8377
12:08:05|2.8377
12:08:06|2.8377
12:08:08|2.8377
12:08:08|2.8377
12:08:10|2.8365
12:08:10|2.8365
12:08:11|2.8365
12:08:12|2.8365
12:08:13|2.8365
12:08:15|2.8363
12:08:15|2.8363
12:08:16|2.8363
12:08:18|2.8363
12:08:19|2.8371
12:08:19|2.8371
12:08:21|2.8382
12:08:22|2.8382
12:08:22|2.8376
12:08:23|2.8376
12:08:24|2.8376
12:08:25|2.8376
12:08:26|2.8376
12:08:28|2.8376
12:08:29|2.8377
12:08:29|2.8378
12:08:30|2.8378
12:08:33|2.8393
12:08:34|2.8375
12:08:35|2.8379
12:08:37|2.8379
12:08:37|2.8379
12:08:39|2.8394
12:08:39|2.8384
12:08:41|2.8382
12:08:42|2.8382
12:08:43|2.8391
12:08:44|2.8391
12:08:45|2.8391
12:08:46|2.8395
12:08:47|2.8395
12:08:48|2.84
12:08:49|2.8404
12:08:50|2.84
12:08:51|2.84
12:08:52|2.8396
12:08:53|2.8396
12:08:54|2.8396
12:08:55|2.8395
12:08:56|2.8376
12:08:56|2.8387
12:08:58|2.8394
12:08:59|2.8394
12:09:00|2.8394
12:09:01|2.8394
12:09:02|2.8394
12:09:03|2.8394
12:09:05|2.8386
12:09:06|2.8386
12:09:07|2.8386
12:09:08|2.8378
12:09:09|2.8378
12:09:10|2.8363
12:09:11|2.8357
12:09:12|2.8352
12:09:13|2.8335
12:09:14|2.8343
12:09:15|2.834
12:09:16|2.8343
12:09:17|2.8345
12:09:18|2.8343
12:09:19|2.8352
12:09:20|2.8344
12:09:21|2.8344
12:09:22|2.835
12:09:23|2.835
12:09:24|2.8342
12:09:25|2.8342
12:09:26|2.8331
12:09:27|2.8331
12:09:28|2.8326
12:09:29|2.8325
12:09:30|2.8324
12:09:31|2.8324
12:09:32|2.8323
12:09:34|2.8321
12:09:35|2.8321
12:09:36|2.8321
12:09:37|2.8321
12:09:38|2.8321
12:09:39|2.8329
12:09:40|2.8335
12:09:41|2.8335
12:09:42|2.8335
12:09:44|2.8329
12:09:45|2.8329
12:09:46|2.8325
12:09:47|2.8325
12:09:48|2.8319
12:09:49|2.8319
12:09:50|2.8337
12:09:51|2.8338
12:09:52|2.8338
12:09:54|2.8341
12:09:54|2.8335
12:09:55|2.8326
12:09:57|2.8324
12:09:57|2.8324
12:09:59|2.8324
12:09:59|2.8311
12:10:01|2.8321
12:10:02|2.8326
12:10:03|2.8326
12:10:04|2.8329
12:10:04|2.8329
12:10:06|2.835
12:10:07|2.835
12:10:08|2.8338
12:10:09|2.8338
12:10:09|2.8344
12:10:11|2.8344
12:10:12|2.8328
12:10:13|2.8323
12:10:14|2.8321
12:10:15|2.8321
12:10:16|2.8321
12:10:17|2.8327
12:10:18|2.834
12:10:19|2.834
12:10:20|2.833
12:10:21|2.8346
12:10:22|2.8329
12:10:23|2.8328
12:10:24|2.8328
12:10:25|2.8338
12:10:26|2.8329
12:10:27|2.8329
12:10:28|2.8329
12:10:29|2.8329
12:10:30|2.8329
12:10:31|2.8329
12:10:32|2.8329
12:10:33|2.8329
12:10:35|2.8348
12:10:37|2.8348
12:10:38|2.8348
12:10:40|2.8328
12:10:40|2.8328
12:10:41|2.8331
12:10:42|2.8331
12:10:43|2.834
12:10:44|2.834
12:10:45|2.834
12:10:46|2.8337
12:10:47|2.833
12:10:48|2.833
12:10:50|2.833
12:10:51|2.833
12:10:52|2.8331
12:10:53|2.8346
12:10:54|2.8346
12:10:55|2.8348
12:10:56|2.8354
12:10:57|2.8359
12:10:57|2.8367
12:10:59|2.8368
12:10:59|2.8366
12:11:01|2.8372
12:11:02|2.8376
12:11:03|2.8378
12:11:04|2.837
12:11:05|2.838
12:11:06|2.838
12:11:07|2.838
12:11:08|2.8381
12:11:09|2.8381
12:11:11|2.8381
12:11:11|2.8385
12:11:12|2.8382
12:11:14|2.8388
12:11:16|2.8392
12:11:16|2.8392
12:11:17|2.8397
12:11:19|2.8397
12:11:20|2.8396
12:11:21|2.8394
12:11:21|2.8392
12:11:24|2.8393
12:11:24|2.8393
12:11:25|2.8393
12:11:26|2.8418
12:11:27|2.8418
12:11:28|2.8421
12:11:29|2.8423
12:11:30|2.8423
12:11:31|2.8423
12:11:32|2.8423
12:11:34|2.8418
12:11:34|2.8418
12:11:37|2.8418
12:11:39|2.8398
12:11:39|2.8396
12:11:40|2.8396
12:11:42|2.8396
12:11:43|2.8396
12:11:44|2.8396
12:11:45|2.8404
12:11:46|2.8404
12:11:47|2.8404
12:11:47|2.8404
12:11:48|2.842
12:11:50|2.8442
12:11:51|2.8442
12:11:52|2.8437
12:11:53|2.8443
12:11:54|2.8443
12:11:55|2.8443
12:11:57|2.8449
12:11:58|2.844
12:11:59|2.844
12:12:00|2.844
12:12:01|2.8426
12:12:03|2.8438
12:12:04|2.8438
12:12:04|2.8438
12:12:06|2.8448
12:12:06|2.8448
12:12:07|2.8453
12:12:09|2.8436
12:12:10|2.8435
12:12:10|2.8435
12:12:11|2.8447
12:12:12|2.8441
12:12:13|2.8439
12:12:14|2.8439
12:12:15|2.8439
12:12:16|2.8449
12:12:17|2.8449
12:12:19|2.8436
12:12:20|2.8436
12:12:20|2.8448
12:12:21|2.844
12:12:23|2.8451
12:12:23|2.8426
12:12:24|2.8418
12:12:25|2.8415
12:12:26|2.8404
12:12:27|2.8403
12:12:28|2.8407
12:12:29|2.8401
12:12:31|2.8396
12:12:32|2.8405
12:12:32|2.8405
12:12:33|2.8405
12:12:34|2.8403
12:12:37|2.841
12:12:38|2.841
12:12:39|2.8401
12:12:40|2.8394
12:12:41|2.8394
12:12:42|2.8382
12:12:43|2.8393
12:12:44|2.8408
12:12:45|2.8406
12:12:46|2.8406
12:12:47|2.8406
12:12:48|2.8414
12:12:49|2.8422
12:12:50|2.8422
12:12:51|2.8422
12:12:52|2.8413
12:12:53|2.8412
12:12:54|2.8412
12:12:55|2.8412
12:12:56|2.8399
12:12:57|2.8402
12:12:58|2.839
12:12:59|2.8396
12:13:00|2.8396
12:13:01|2.8396
12:13:02|2.8396
12:13:03|2.8396
12:13:04|2.8394
12:13:05|2.8392
12:13:06|2.8392
12:13:07|2.8392
12:13:08|2.8381
12:13:09|2.8381
12:13:10|2.8381
12:13:11|2.8381
12:13:12|2.8381
12:13:13|2.8387
12:13:14|2.8372
12:13:15|2.8372
12:13:16|2.8378
12:13:17|2.8368
12:13:18|2.8368
12:13:19|2.8364
12:13:20|2.8364
12:13:21|2.8369
12:13:22|2.8369
12:13:23|2.8369
12:13:24|2.8368
12:13:25|2.8369
12:13:26|2.8369
12:13:27|2.8369
12:13:28|2.8369
12:13:29|2.8362
12:13:30|2.8356
12:13:31|2.8362
12:13:33|2.8349
12:13:34|2.834
12:13:35|2.834
12:13:36|2.834
12:13:38|2.8346
12:13:40|2.8346
12:13:42|2.8351
12:13:43|2.8337
12:13:43|2.8341
12:13:45|2.8341
12:13:45|2.834
12:13:46|2.8344
12:13:47|2.8344
12:13:48|2.8345
12:13:50|2.8339
12:13:51|2.8343
12:13:51|2.8343
12:13:53|2.8343
12:13:54|2.8339
12:13:54|2.8339
12:13:57|2.8339
12:13:57|2.8339
12:13:58|2.8338
12:14:00|2.8339
12:14:00|2.8339
12:14:01|2.8339
12:14:02|2.8339
12:14:03|2.8337
12:14:04|2.8332
12:14:06|2.834
12:14:06|2.834
12:14:07|2.834
12:14:09|2.8347
12:14:10|2.834
12:14:10|2.836
12:14:11|2.836
12:14:12|2.836
12:14:14|2.8344
12:14:15|2.8336
12:14:15|2.8341
12:14:16|2.8341
12:14:17|2.8339
12:14:18|2.8346
12:14:20|2.8346
12:14:21|2.834
12:14:21|2.834
12:14:22|2.835
12:14:23|2.835
12:14:24|2.835
12:14:25|2.835
12:14:26|2.8342
12:14:27|2.8347
12:14:28|2.835
12:14:29|2.8336
12:14:30|2.8336
12:14:31|2.8336
12:14:32|2.8341
12:14:33|2.8336
12:14:34|2.834
12:14:35|2.834
12:14:36|2.834
12:14:39|2.834
12:14:40|2.8339
12:14:42|2.8336
12:14:43|2.8336
12:14:45|2.8336
12:14:47|2.8339
12:14:47|2.8335
12:14:48|2.8331
12:14:50|2.8335
12:14:51|2.8335
12:14:52|2.8335
12:14:53|2.833
12:14:55|2.8331
12:14:56|2.8331
12:14:57|2.8331
12:14:58|2.8331
12:14:59|2.8309
12:15:00|2.8315
12:15:01|2.8334
12:15:02|2.8334
12:15:03|2.8334
12:15:04|2.8334
12:15:06|2.8334
12:15:06|2.8341
12:15:07|2.8341
12:15:08|2.835
12:15:09|2.8342
12:15:10|2.8347
12:15:11|2.8346
12:15:12|2.8344
12:15:13|2.8344
12:15:14|2.8344
12:15:15|2.8344
12:15:16|2.8347
12:15:17|2.8359
12:15:18|2.8359
12:15:19|2.8366
12:15:20|2.8366
12:15:21|2.8368
12:15:22|2.8368
12:15:23|2.8368
12:15:24|2.8368
12:15:25|2.837
12:15:26|2.8366
12:15:27|2.8366
12:15:28|2.8368
12:15:29|2.8366
12:15:30|2.8367
12:15:31|2.8366
12:15:32|2.8366
12:15:33|2.836
12:15:34|2.8359
12:15:35|2.8336
12:15:36|2.8336
12:15:37|2.8343
12:15:39|2.8343
12:15:41|2.8339
12:15:43|2.8339
12:15:44|2.8335
12:15:45|2.8338
12:15:46|2.8331
12:15:47|2.834
12:15:47|2.834
12:15:49|2.8337
12:15:50|2.8343
12:15:52|2.8343
12:15:54|2.8343
12:15:54|2.835
12:15:55|2.835
12:15:57|2.835
12:15:57|2.835
12:15:58|2.833
12:16:00|2.833
12:16:00|2.8353
12:16:02|2.8361
12:16:02|2.8361
12:16:03|2.8368
12:16:04|2.8377
12:16:05|2.8378
12:16:06|2.8378
12:16:08|2.8376
12:16:09|2.836
12:16:09|2.836
12:16:10|2.8384
12:16:12|2.8384
12:16:12|2.8385
12:16:13|2.8385
12:16:14|2.8401
12:16:15|2.8388
12:16:16|2.8402
12:16:18|2.8406
12:16:18|2.8413
12:16:20|2.8413
12:16:20|2.8409
12:16:21|2.8409
12:16:23|2.8413
12:16:24|2.8413
12:16:25|2.8413
12:16:26|2.8413
12:16:27|2.8413
12:16:28|2.8413
12:16:29|2.8385
12:16:30|2.8385
12:16:31|2.8385
12:16:32|2.8385
12:16:33|2.8385
12:16:33|2.8385
12:16:34|2.8385
12:16:35|2.8404
12:16:37|2.8406
12:16:38|2.8411
12:16:38|2.8412
12:16:40|2.8414
12:16:42|2.8442
12:16:44|2.8435
12:16:44|2.8435
12:16:46|2.8439
12:16:46|2.8429
12:16:48|2.8419
12:16:49|2.8419
12:16:49|2.8419
12:16:51|2.8419
12:16:52|2.8419
12:16:53|2.8419
12:16:55|2.842
12:16:55|2.842
12:16:56|2.8418
12:16:57|2.8418
12:16:58|2.8414
12:16:59|2.8414
12:17:00|2.8414
12:17:01|2.8412
12:17:02|2.841
12:17:03|2.841
12:17:04|2.841
12:17:05|2.841
12:17:06|2.841
12:17:07|2.841
12:17:08|2.8405
12:17:09|2.8405
12:17:10|2.8403
12:17:11|2.8403
12:17:13|2.8415
12:17:13|2.8412
12:17:14|2.8403
12:17:15|2.8403
12:17:16|2.8403
12:17:17|2.8403
12:17:18|2.8403
12:17:19|2.8403
12:17:21|2.8403
12:17:22|2.8403
12:17:23|2.8401
12:17:24|2.8401
12:17:25|2.8401
12:17:26|2.8401
12:17:27|2.8401
12:17:28|2.8404
12:17:29|2.8404
12:17:30|2.8403
12:17:31|2.8403
12:17:32|2.8403
12:17:33|2.8394
12:17:34|2.8402
12:17:35|2.84
12:17:36|2.84
12:17:37|2.8401
12:17:38|2.839
12:17:39|2.839
12:17:40|2.8401
12:17:42|2.8401
12:17:44|2.8401
12:17:46|2.8401
12:17:47|2.8422
12:17:49|2.8422
12:17:49|2.8422
12:17:50|2.842
12:17:51|2.8413
12:17:53|2.8413
12:17:54|2.8407
12:17:55|2.8407
12:17:56|2.8407
12:17:57|2.8405
12:17:58|2.8401
12:17:59|2.8401
12:18:00|2.8413
12:18:01|2.8414
12:18:02|2.8414
12:18:03|2.8414
12:18:04|2.8414
12:18:05|2.8414
12:18:06|2.8414
12:18:07|2.8414
12:18:08|2.8402
12:18:09|2.8402
12:18:10|2.8406
12:18:12|2.8412
12:18:13|2.8412
12:18:14|2.8412
12:18:15|2.8412
12:18:15|2.8412
12:18:17|2.8414
12:18:17|2.8417
12:18:19|2.8422
12:18:20|2.8422
12:18:21|2.8436
12:18:22|2.8436
12:18:23|2.8436
12:18:24|2.8436
12:18:24|2.8436
12:18:26|2.8436
12:18:27|2.8449
12:18:28|2.8449
12:18:29|2.8449
12:18:30|2.8449
12:18:31|2.8449
12:18:32|2.8449
12:18:32|2.8453
12:18:34|2.8465
12:18:34|2.8464
12:18:35|2.8464
12:18:38|2.8468
12:18:38|2.8462
12:18:39|2.8468
12:18:40|2.8468
12:18:42|2.847
12:18:44|2.847
12:18:45|2.847
12:18:47|2.8463
12:18:49|2.8466
12:18:49|2.8472
12:18:51|2.8468
12:18:53|2.8457
12:18:54|2.8457
12:18:54|2.8457
12:18:55|2.8457
12:18:57|2.8445
12:18:58|2.8445
12:18:59|2.8445
12:19:00|2.8445
12:19:00|2.8445
12:19:02|2.8454
12:19:03|2.8454
12:19:04|2.8453
12:19:05|2.8436
12:19:06|2.8426
12:19:06|2.8426
12:19:08|2.8425
12:19:09|2.8425
12:19:10|2.8425
12:19:12|2.8428
12:19:12|2.8436
12:19:14|2.8419
12:19:15|2.8419
12:19:15|2.8419
12:19:16|2.8419
12:19:19|2.8428
12:19:19|2.843
12:19:20|2.8439
12:19:22|2.8439
12:19:22|2.8438
12:19:23|2.8438
12:19:24|2.8433
12:19:25|2.8417
12:19:26|2.8417
12:19:27|2.8417
12:19:29|2.8417
12:19:29|2.8431
12:19:30|2.8431
12:19:31|2.8428
12:19:32|2.8428
12:19:33|2.8428
12:19:34|2.842
12:19:35|2.8428
12:19:36|2.8428
12:19:37|2.8423
12:19:38|2.8423
12:19:39|2.8427
12:19:40|2.8427
12:19:41|2.8427
12:19:43|2.8427
12:19:45|2.8414
12:19:47|2.8404
12:19:48|2.8404
12:19:50|2.8404
12:19:51|2.8396
12:19:51|2.8396
12:19:54|2.8418
12:19:54|2.8415
12:19:56|2.8411
12:19:57|2.8411
12:19:58|2.8411
12:19:59|2.8411
12:20:01|2.8411
12:20:02|2.8409
12:20:03|2.8406
12:20:04|2.8406
12:20:05|2.84
12:20:06|2.8398
12:20:07|2.8398
12:20:08|2.8397
12:20:09|2.8404
12:20:10|2.8404
12:20:11|2.8392
12:20:12|2.8392
12:20:13|2.8376
12:20:14|2.838
12:20:15|2.838
12:20:16|2.8374
12:20:17|2.8378
12:20:18|2.8378
12:20:19|2.8377
12:20:20|2.8363
12:20:21|2.8345
12:20:22|2.8348
12:20:23|2.8351
12:20:24|2.8345
12:20:25|2.8345
12:20:26|2.8349
12:20:27|2.835
12:20:28|2.8347
12:20:29|2.8331
12:20:30|2.8338
12:20:31|2.8338
12:20:32|2.8338
12:20:33|2.8338
12:20:35|2.8338
12:20:35|2.8352
12:20:36|2.8338
12:20:37|2.8369
12:20:38|2.8369
12:20:39|2.8363
12:20:40|2.8363
12:20:41|2.8363
12:20:42|2.8363
12:20:44|2.8352
12:20:46|2.8339
12:20:48|2.8344
12:20:50|2.8344
12:20:51|2.8344
12:20:52|2.8349
12:20:53|2.8344
12:20:53|2.8336
12:20:55|2.8336
12:20:56|2.8336
12:20:58|2.8344
12:20:58|2.8341
12:20:59|2.8341
12:21:00|2.8341
12:21:01|2.8335
12:21:02|2.8343
12:21:04|2.8343
12:21:05|2.8343
12:21:06|2.8343
12:21:06|2.8339
12:21:07|2.8339
12:21:08|2.8341
12:21:09|2.8341
12:21:10|2.8341
12:21:12|2.8341
12:21:12|2.8335
12:21:13|2.8331
12:21:14|2.8326
12:21:15|2.832
12:21:16|2.8321
12:21:17|2.8321
12:21:18|2.8321
12:21:19|2.8312
12:21:20|2.8321
12:21:21|2.8325
12:21:22|2.8325
12:21:23|2.8325
12:21:24|2.8306
12:21:25|2.8308
12:21:26|2.8308
12:21:27|2.8305
12:21:28|2.8307
12:21:29|2.8311
12:21:30|2.8308
12:21:31|2.8308
12:21:32|2.8305
12:21:33|2.8305
12:21:34|2.8305
12:21:35|2.8311
12:21:36|2.8305
12:21:37|2.8305
12:21:39|2.8306
12:21:40|2.8308
12:21:41|2.8306
12:21:43|2.8306
12:21:44|2.8309
12:21:46|2.8313
12:21:46|2.8307
12:21:49|2.8308
12:21:50|2.8308
12:21:51|2.8305
12:21:52|2.8305
12:21:53|2.8305
12:21:54|2.831
12:21:54|2.831
12:21:57|2.831
12:21:57|2.8308
12:21:58|2.8308
12:21:59|2.8305
12:22:00|2.8312
12:22:01|2.8312
12:22:03|2.8312
12:22:03|2.8305
12:22:04|2.8305
12:22:05|2.8306
12:22:06|2.8305
12:22:07|2.8305
12:22:08|2.8268
12:22:09|2.8265
12:22:10|2.8261
12:22:11|2.8251
12:22:12|2.8264
12:22:14|2.8257
12:22:14|2.8257
12:22:15|2.8257
12:22:17|2.8262
12:22:17|2.8268
12:22:18|2.8278
12:22:19|2.8289
12:22:21|2.8299
12:22:21|2.8289
12:22:22|2.8285
12:22:23|2.8285
12:22:24|2.8285
12:22:25|2.8285
12:22:26|2.8283
12:22:27|2.8283
12:22:30|2.8277
12:22:30|2.8312
12:22:32|2.8306
12:22:33|2.8306
12:22:34|2.8292
12:22:35|2.8292
12:22:36|2.8298
12:22:37|2.8285
12:22:38|2.8285
12:22:39|2.8285
12:22:40|2.8291
12:22:41|2.8288
12:22:42|2.8291
12:22:43|2.8291
12:22:44|2.8296
12:22:45|2.8297
12:22:47|2.8297
12:22:48|2.8297
12:22:49|2.83
12:22:50|2.831
12:22:51|2.831
12:22:53|2.831
12:22:54|2.8309
12:22:55|2.8309
12:22:56|2.8305
12:22:57|2.8301
12:22:58|2.8279
12:22:59|2.8297
12:23:00|2.8289
12:23:01|2.8294
12:23:02|2.8294
12:23:03|2.8294
12:23:04|2.8288
12:23:05|2.8288
12:23:06|2.8288
12:23:07|2.8296
12:23:08|2.8299
12:23:09|2.8308
12:23:10|2.8303
12:23:11|2.8291
12:23:12|2.8286
12:23:13|2.829
12:23:14|2.829
12:23:15|2.8284
12:23:16|2.8261
12:23:17|2.8266
12:23:18|2.8272
12:23:19|2.8262
12:23:20|2.8262
12:23:21|2.8266
12:23:22|2.8278
12:23:23|2.8278
12:23:24|2.831
12:23:25|2.831
12:23:26|2.831
12:23:27|2.831
12:23:28|2.8288
12:23:29|2.8282
12:23:30|2.8282
12:23:31|2.8282
12:23:32|2.8285
12:23:33|2.8285
12:23:34|2.8285
12:23:35|2.8275
12:23:36|2.8262
12:23:37|2.8258
12:23:38|2.8241
12:23:40|2.8258
12:23:41|2.8258
12:23:41|2.8258
12:23:42|2.8249
12:23:44|2.8253
12:23:45|2.8258
12:23:46|2.8253
12:23:46|2.8272
12:23:49|2.8272
12:23:50|2.8272
12:23:52|2.8256
12:23:53|2.825
12:23:54|2.8261
12:23:54|2.8255
12:23:56|2.8271
12:23:56|2.826
12:23:58|2.826
12:23:59|2.8256
12:24:00|2.8256
12:24:00|2.8256
12:24:02|2.826
12:24:03|2.8274
12:24:04|2.8274
12:24:04|2.8274
12:24:06|2.8274
12:24:07|2.8269
12:24:08|2.8273
12:24:09|2.8294
12:24:10|2.8294
12:24:11|2.8294
12:24:12|2.8294
12:24:14|2.8294
12:24:14|2.8305
12:24:16|2.8305
12:24:17|2.8303
12:24:18|2.8294
12:24:19|2.8294
12:24:20|2.8304
12:24:21|2.8304
12:24:22|2.8305
12:24:23|2.8305
12:24:24|2.8294
12:24:25|2.8294
12:24:26|2.8294
12:24:27|2.8294
12:24:28|2.8293
12:24:29|2.8309
12:24:30|2.8309
12:24:31|2.8316
12:24:32|2.8316
12:24:33|2.831
12:24:34|2.831
12:24:35|2.8315
12:24:36|2.832
12:24:37|2.832
12:24:38|2.8317
12:24:39|2.8339
12:24:40|2.8339
12:24:41|2.8339
12:24:42|2.8341
12:24:43|2.8341
12:24:44|2.8341
12:24:45|2.8341
12:24:46|2.8341
12:24:47|2.8334
12:24:49|2.8327
12:24:51|2.8332
12:24:53|2.8335
12:24:53|2.8326
12:24:55|2.8326
12:24:56|2.8331
12:24:57|2.8331
12:24:58|2.8336
12:24:59|2.8336
12:25:00|2.8336
12:25:02|2.8336
12:25:03|2.8339
12:25:04|2.8339
12:25:05|2.8339
12:25:06|2.8331
12:25:07|2.8331
12:25:08|2.8319
12:25:09|2.8316
12:25:10|2.8322
12:25:11|2.8308
12:25:13|2.8308
12:25:14|2.8315
12:25:14|2.8317
12:25:16|2.8317
12:25:17|2.8317
12:25:18|2.8317
12:25:19|2.8327
12:25:20|2.8327
12:25:21|2.8327
12:25:22|2.8327
12:25:23|2.8305
12:25:24|2.8315
12:25:25|2.8307
12:25:25|2.829
12:25:27|2.829
12:25:28|2.8291
12:25:29|2.8283
12:25:29|2.8294
12:25:31|2.8297
12:25:32|2.8297
12:25:33|2.8308
12:25:34|2.8308
12:25:35|2.8308
12:25:35|2.8284
12:25:36|2.8285
12:25:38|2.8288
12:25:39|2.8283
12:25:40|2.8288
12:25:41|2.8295
12:25:42|2.8295
12:25:42|2.8307
12:25:43|2.8296
12:25:45|2.8296
12:25:45|2.8296
12:25:47|2.8287
12:25:47|2.8286
12:25:50|2.8286
12:25:52|2.8297
12:25:53|2.8292
12:25:54|2.8286
12:25:56|2.8284
12:25:58|2.8284
12:26:00|2.8275
12:26:00|2.8282
12:26:02|2.8282
12:26:02|2.8283
12:26:04|2.8283
12:26:05|2.8283
12:26:06|2.8283
12:26:07|2.8283
12:26:08|2.8261
12:26:09|2.8261
12:26:10|2.8275
12:26:11|2.8268
12:26:11|2.8265
12:26:13|2.8265
12:26:13|2.8265
12:26:14|2.8273
12:26:17|2.8273
12:26:17|2.8273
12:26:19|2.827
12:26:19|2.827
12:26:20|2.827
12:26:21|2.826
12:26:23|2.826
12:26:23|2.826
12:26:24|2.8254
12:26:25|2.8267
12:26:27|2.8253
12:26:28|2.8264
12:26:29|2.8264
12:26:30|2.8263
12:26:31|2.824
12:26:32|2.825
12:26:33|2.8242
12:26:34|2.8244
12:26:35|2.8244
12:26:36|2.8241
12:26:37|2.8241
12:26:38|2.8234
12:26:39|2.824
12:26:40|2.8242
12:26:41|2.8244
12:26:42|2.8244
12:26:43|2.824
12:26:44|2.8258
12:26:45|2.8258
12:26:46|2.8258
12:26:47|2.8246
12:26:48|2.8253
12:26:49|2.8244
12:26:51|2.8244
12:26:52|2.8237
12:26:54|2.8233
12:26:55|2.8236
12:26:57|2.8231
12:26:57|2.8227
12:26:59|2.8227
12:27:00|2.8222
12:27:01|2.8213
12:27:02|2.8213
12:27:03|2.8222
12:27:04|2.8227
12:27:06|2.824
12:27:07|2.8239
12:27:08|2.8239
12:27:09|2.8238
12:27:11|2.8222
12:27:11|2.8222
12:27:12|2.8231
12:27:13|2.8224
12:27:14|2.8221
12:27:15|2.8221
12:27:16|2.8232
12:27:17|2.8232
12:27:18|2.8232
12:27:19|2.8232
12:27:20|2.8232
12:27:21|2.8229
12:27:22|2.8229
12:27:23|2.8217
12:27:24|2.8222
12:27:25|2.8222
12:27:26|2.8222
12:27:27|2.8224
12:27:28|2.8222
12:27:29|2.8222
12:27:30|2.8222
12:27:31|2.8222
12:27:32|2.8222
12:27:33|2.8222
12:27:34|2.8222
12:27:35|2.8229
12:27:36|2.8229
12:27:37|2.8224
12:27:38|2.8231
12:27:39|2.8234
12:27:40|2.8224
12:27:41|2.8233
12:27:42|2.8233
12:27:43|2.8219
12:27:44|2.8226
12:27:46|2.8226
12:27:47|2.8226
12:27:48|2.821
12:27:49|2.821
12:27:50|2.821
12:27:52|2.8211
12:27:53|2.82
12:27:54|2.82
12:27:56|2.8188
12:27:57|2.8178
12:27:58|2.8177
12:27:59|2.8174
12:28:01|2.818
12:28:02|2.8185
12:28:04|2.8199
12:28:05|2.8194
12:28:06|2.8193
12:28:07|2.8206
12:28:08|2.8196
12:28:09|2.8212
12:28:10|2.8212
12:28:11|2.8219
12:28:12|2.8221
12:28:14|2.8226
12:28:15|2.8232
12:28:16|2.8228
12:28:17|2.8231
12:28:18|2.8231
12:28:19|2.8231
12:28:20|2.8234
12:28:21|2.8233
12:28:22|2.8256
12:28:23|2.8259
12:28:24|2.8259
12:28:25|2.8241
12:28:26|2.8248
12:28:27|2.8248
12:28:28|2.8248
12:28:29|2.8228
12:28:30|2.8224
12:28:31|2.8224
12:28:32|2.8229
12:28:33|2.8227
12:28:34|2.8219
12:28:35|2.8219
12:28:36|2.8219
12:28:37|2.8215
12:28:38|2.8215
12:28:40|2.8225
12:28:41|2.8225
12:28:41|2.8221
12:28:43|2.8192
12:28:44|2.8192
12:28:45|2.8192
12:28:45|2.8192
12:28:47|2.8192
12:28:49|2.822
12:28:49|2.821
12:28:50|2.821
12:28:53|2.821
12:28:54|2.8192
12:28:55|2.8192
12:28:55|2.8184
12:28:56|2.8184
12:28:57|2.8184
12:28:59|2.8184
12:29:01|2.8184
12:29:02|2.8185
12:29:03|2.8182
12:29:04|2.8182
12:29:05|2.8182
12:29:06|2.8182
12:29:08|2.8177
12:29:10|2.8177
12:29:11|2.8182
12:29:11|2.8182
12:29:12|2.8191
12:29:14|2.8191
12:29:15|2.8191
12:29:16|2.8191
12:29:16|2.8182
12:29:18|2.8191
12:29:18|2.8156
12:29:19|2.8171
12:29:21|2.8171
12:29:22|2.8171
12:29:23|2.8169
12:29:24|2.8169
12:29:25|2.8167
12:29:26|2.8167
12:29:27|2.8167
12:29:28|2.8151
12:29:29|2.8159
12:29:30|2.8157
12:29:31|2.8157
12:29:32|2.8157
12:29:33|2.8165
12:29:34|2.8172
12:29:34|2.8173
12:29:36|2.8163
12:29:36|2.8163
12:29:38|2.8163
12:29:39|2.8163
12:29:40|2.8163
12:29:41|2.8163
12:29:42|2.8173
12:29:43|2.8173
12:29:44|2.8173
12:29:45|2.8171
12:29:46|2.8164
12:29:46|2.8164
12:29:48|2.8164
12:29:48|2.8164
12:29:50|2.8164
12:29:51|2.8157
12:29:52|2.8157
12:29:54|2.815
12:29:56|2.815
12:29:58|2.8136
12:29:59|2.8133
12:30:00|2.8144
12:30:01|2.8154
12:30:02|2.8173
12:30:04|2.8171
12:30:04|2.8183
12:30:06|2.8181
12:30:07|2.8181
12:30:07|2.8181
12:30:08|2.8186
12:30:09|2.8214
12:30:10|2.8217
12:30:11|2.8231
12:30:13|2.823
12:30:14|2.8221
12:30:14|2.8234
12:30:16|2.8258
12:30:17|2.8247
12:30:18|2.8247
12:30:20|2.8245
12:30:20|2.8245
12:30:21|2.8243
12:30:22|2.824
12:30:24|2.8246
12:30:25|2.8246
12:30:26|2.8269
12:30:26|2.827
12:30:28|2.827
12:30:29|2.827
12:30:30|2.8262
12:30:30|2.8258
12:30:31|2.8258
12:30:32|2.8242
12:30:33|2.8256
12:30:35|2.8256
12:30:35|2.8248
12:30:36|2.8248
12:30:38|2.826
12:30:38|2.8264
12:30:39|2.8265
12:30:40|2.8268
12:30:41|2.8266
12:30:42|2.8268
12:30:43|2.8274
12:30:44|2.8271
12:30:45|2.8279
12:30:47|2.8269
12:30:47|2.8261
12:30:49|2.8261
12:30:49|2.8256
12:30:50|2.8256
12:30:52|2.8268
12:30:53|2.8257
12:30:55|2.8257
12:30:57|2.8256
12:30:58|2.8259
12:30:59|2.8262
12:31:00|2.8262
12:31:01|2.8268
12:31:02|2.8269
12:31:03|2.8258
12:31:04|2.8251
12:31:05|2.8251
12:31:06|2.8251
12:31:07|2.8245
12:31:08|2.8227
12:31:10|2.8237
12:31:11|2.8237
12:31:13|2.8237
12:31:15|2.8237
12:31:16|2.8223
12:31:16|2.8214
12:31:18|2.8213
12:31:18|2.8213
12:31:19|2.8222
12:31:20|2.8221
12:31:21|2.8227
12:31:22|2.8237
12:31:23|2.8237
12:31:24|2.8215
12:31:25|2.8212
12:31:26|2.8214
12:31:27|2.822
12:31:28|2.822
12:31:29|2.822
12:31:31|2.8234
12:31:31|2.8234
12:31:32|2.8248
12:31:33|2.8239
12:31:34|2.8262
12:31:36|2.8262
12:31:36|2.826
12:31:38|2.826
12:31:39|2.826
12:31:40|2.826
12:31:40|2.8272
12:31:41|2.827
12:31:43|2.8287
12:31:44|2.8293
12:31:44|2.8293
12:31:45|2.8297
12:31:47|2.8294
12:31:48|2.8293
12:31:49|2.8299
12:31:49|2.83
12:31:51|2.829
12:31:52|2.829
12:31:53|2.8284
12:31:54|2.8296
12:31:56|2.8305
12:31:57|2.8295
12:31:59|2.8295
12:31:59|2.8298
12:32:00|2.8298
12:32:01|2.8295
12:32:03|2.8295
12:32:05|2.83
12:32:05|2.8304
12:32:06|2.83
12:32:07|2.83
12:32:08|2.8291
12:32:09|2.8307
12:32:11|2.8307
12:32:12|2.8314
12:32:14|2.8314
12:32:15|2.8304
12:32:15|2.8318
12:32:16|2.8331
12:32:17|2.8332
12:32:19|2.8334
12:32:20|2.8326
12:32:21|2.8323
12:32:22|2.8333
12:32:23|2.8341
12:32:24|2.8339
12:32:25|2.8336
12:32:26|2.834
12:32:27|2.8345
12:32:28|2.8346
12:32:29|2.8343
12:32:30|2.8333
12:32:31|2.8343
12:32:32|2.8339
12:32:33|2.8336
12:32:34|2.8336
12:32:35|2.8336
12:32:36|2.831
12:32:37|2.8322
12:32:38|2.8324
12:32:39|2.8324
12:32:40|2.8324
12:32:41|2.832
12:32:42|2.8313
12:32:43|2.8325
12:32:44|2.8325
12:32:45|2.833
12:32:46|2.8318
12:32:47|2.8318
12:32:48|2.8327
12:32:49|2.8337
12:32:50|2.834
12:32:51|2.8345
12:32:52|2.8349
12:32:53|2.8348
12:32:54|2.8345
12:32:56|2.8351
12:32:58|2.8342
12:32:59|2.834
12:33:01|2.8354
12:33:01|2.8343
12:33:02|2.8344
12:33:04|2.8344
12:33:05|2.8342
12:33:06|2.8341
12:33:07|2.8348
12:33:08|2.8347
12:33:10|2.8347
12:33:11|2.8347
12:33:11|2.8355
12:33:13|2.8353
12:33:14|2.8351
12:33:15|2.8344
12:33:16|2.8344
12:33:17|2.8344
12:33:17|2.8324
12:33:18|2.8322
12:33:20|2.8322
12:33:20|2.8318
12:33:22|2.8319
12:33:22|2.8321
12:33:23|2.8334
12:33:24|2.8327
12:33:26|2.8331
12:33:27|2.834
12:33:28|2.834
12:33:28|2.8342
12:33:29|2.8342
12:33:30|2.8352
12:33:31|2.8353
12:33:32|2.8336
12:33:33|2.8321
12:33:34|2.8321
12:33:35|2.8313
12:33:36|2.8316
12:33:37|2.8323
12:33:38|2.8323
12:33:39|2.8323
12:33:41|2.8309
12:33:41|2.8309
12:33:43|2.8316
12:33:43|2.8316
12:33:44|2.8316
12:33:45|2.8316
12:33:46|2.8321
12:33:47|2.832
12:33:48|2.8312
12:33:50|2.8312
12:33:52|2.8308
12:33:52|2.8305
12:33:54|2.8299
12:33:54|2.8293
12:33:55|2.8288
12:33:57|2.8283
12:33:59|2.8265
12:34:01|2.8271
12:34:02|2.8271
12:34:04|2.8261
12:34:05|2.8253
12:34:06|2.8239
12:34:06|2.8234
12:34:07|2.8236
12:34:10|2.8232
12:34:11|2.8232
12:34:11|2.8237
12:34:12|2.8244
12:34:13|2.824
12:34:14|2.8248
12:34:15|2.8263
12:34:16|2.8252
12:34:17|2.8252
12:34:18|2.8252
12:34:19|2.8249
12:34:20|2.8265
12:34:21|2.8262
12:34:23|2.8262
12:34:23|2.8262
12:34:25|2.8239
12:34:25|2.8249
12:34:26|2.8249
12:34:27|2.8247
12:34:28|2.8258
12:34:30|2.8267
12:34:31|2.8269
12:34:32|2.8253
12:34:33|2.8253
12:34:33|2.8259
12:34:35|2.8269
12:34:36|2.8271
12:34:36|2.8271
12:34:37|2.8273
12:34:39|2.8273
12:34:39|2.8273
12:34:41|2.8281
12:34:42|2.8274
12:34:43|2.8292
12:34:44|2.8292
12:34:45|2.831
12:34:46|2.8307
12:34:47|2.8298
12:34:48|2.831
12:34:48|2.831
12:34:50|2.8315
12:34:50|2.8309
12:34:51|2.8309
12:34:52|2.8309
12:34:53|2.8303
12:34:54|2.8303
12:34:55|2.8313
12:34:57|2.832
12:34:58|2.832
12:34:59|2.832
12:35:01|2.8299
12:35:02|2.8311
12:35:03|2.8311
12:35:05|2.8309
12:35:05|2.8312
12:35:07|2.8312
12:35:08|2.832
12:35:09|2.8331
12:35:09|2.834
12:35:11|2.8341
12:35:12|2.8348
12:35:14|2.8357
12:35:14|2.8363
12:35:15|2.8365
12:35:17|2.8369
12:35:17|2.8372
12:35:18|2.8368
12:35:21|2.8371
12:35:21|2.8371
12:35:22|2.8373
12:35:23|2.8381
12:35:24|2.8381
12:35:25|2.8374
12:35:27|2.8381
12:35:28|2.8397
12:35:29|2.8397
12:35:30|2.8407
12:35:31|2.8414
12:35:32|2.8415
12:35:33|2.8421
12:35:34|2.8424
12:35:35|2.8446
12:35:36|2.8449
12:35:38|2.8432
12:35:38|2.8432
12:35:39|2.8424
12:35:40|2.8437
12:35:41|2.8438
12:35:42|2.8438
12:35:44|2.8438
12:35:44|2.8438
12:35:45|2.8435
12:35:46|2.8431
12:35:47|2.8435
12:35:48|2.8427
12:35:49|2.8426
12:35:50|2.8415
12:35:51|2.8407
12:35:52|2.8406
12:35:53|2.8406
12:35:54|2.8406
12:35:55|2.8417
12:35:56|2.8412
12:35:57|2.8427
12:35:58|2.8427
12:36:00|2.8429
12:36:02|2.8422
12:36:03|2.8421
12:36:04|2.8421
12:36:06|2.8412
12:36:07|2.8412
12:36:08|2.8418
12:36:09|2.8413
12:36:10|2.8417
12:36:11|2.8417
12:36:11|2.8417
12:36:13|2.8417
12:36:13|2.8417
12:36:14|2.8422
12:36:15|2.8422
12:36:16|2.8415
12:36:18|2.8421
12:36:18|2.8403
12:36:20|2.8403
12:36:21|2.8403
12:36:22|2.8406
12:36:24|2.8421
12:36:24|2.8421
12:36:25|2.8417
12:36:26|2.8423
12:36:27|2.8421
12:36:28|2.8438
12:36:29|2.8439
12:36:30|2.8422
12:36:31|2.8422
12:36:33|2.8421
12:36:33|2.8417
12:36:34|2.8417
12:36:35|2.8417
12:36:37|2.8417
12:36:37|2.8408
12:36:38|2.8408
12:36:39|2.8416
12:36:40|2.8416
12:36:41|2.8415
12:36:42|2.8414
12:36:43|2.8414
12:36:44|2.8408
12:36:45|2.84
12:36:46|2.84
12:36:47|2.8385
12:36:48|2.8391
12:36:49|2.8391
12:36:50|2.84
12:36:51|2.8404
12:36:52|2.8404
12:36:53|2.8404
12:36:54|2.839
12:36:55|2.8394
12:36:56|2.8406
12:36:57|2.8406
12:36:59|2.8404
12:37:01|2.8405
12:37:02|2.8406
12:37:04|2.8404
12:37:04|2.8399
12:37:05|2.8399
12:37:06|2.8393
12:37:08|2.8393
12:37:09|2.8393
12:37:10|2.8388
12:37:10|2.839
12:37:11|2.839
12:37:13|2.8392
12:37:14|2.8393
12:37:14|2.8393
12:37:16|2.8391
12:37:18|2.8396
12:37:18|2.8396
12:37:19|2.8399
12:37:20|2.8399
12:37:22|2.8399
12:37:23|2.8396
12:37:23|2.8397
12:37:24|2.8397
12:37:25|2.8401
12:37:26|2.8402
12:37:27|2.8401
12:37:28|2.8392
12:37:29|2.8397
12:37:30|2.8397
12:37:31|2.84
12:37:32|2.84
12:37:33|2.8401
12:37:35|2.8401
12:37:35|2.8406
12:37:36|2.8406
12:37:38|2.8411
12:37:39|2.8411
12:37:40|2.843
12:37:41|2.843
12:37:42|2.8441
12:37:43|2.8458
12:37:44|2.8461
12:37:45|2.846
12:37:46|2.846
12:37:47|2.8477
12:37:48|2.8482
12:37:49|2.8477
12:37:50|2.849
12:37:51|2.8499
12:37:52|2.8494
12:37:53|2.8492
12:37:54|2.8507
12:37:55|2.8507
12:37:56|2.8506
12:37:57|2.8502
12:37:58|2.8502
12:37:59|2.8506
12:38:00|2.8506
12:38:02|2.8508
12:38:04|2.8496
12:38:05|2.8506
12:38:07|2.8519
12:38:08|2.8528
12:38:09|2.8547
12:38:10|2.8554
12:38:11|2.8554
12:38:12|2.8557
12:38:13|2.8574
12:38:15|2.8578
12:38:15|2.8582
12:38:16|2.8584
12:38:17|2.8593
12:38:18|2.8582
12:38:19|2.8585
12:38:20|2.8578
12:38:22|2.8569
12:38:22|2.857
12:38:23|2.8569
12:38:24|2.8566
12:38:25|2.8563
12:38:26|2.8563
12:38:27|2.855
12:38:28|2.855
12:38:29|2.8558
12:38:30|2.856
12:38:31|2.856
12:38:33|2.8552
12:38:34|2.8552
12:38:35|2.8552
12:38:36|2.8552
12:38:37|2.8543
12:38:38|2.8564
12:38:39|2.8565
12:38:40|2.8565
12:38:41|2.8565
12:38:42|2.8575
12:38:43|2.8577
12:38:44|2.8586
12:38:45|2.8592
12:38:46|2.8598
12:38:47|2.8599
12:38:48|2.8599
12:38:49|2.8599
12:38:50|2.86
12:38:51|2.8573
12:38:52|2.8568
12:38:53|2.8583
12:38:54|2.8581
12:38:55|2.8584
12:38:56|2.858
12:38:57|2.8587
12:38:58|2.8585
12:38:59|2.8589
12:39:00|2.859
12:39:01|2.859
12:39:03|2.8584
12:39:04|2.859
12:39:05|2.858
12:39:06|2.8581
12:39:08|2.858
12:39:09|2.858
12:39:10|2.858
12:39:11|2.858
12:39:12|2.8565
12:39:13|2.8565
12:39:14|2.8565
12:39:15|2.8562
12:39:16|2.8562
12:39:17|2.8553
12:39:18|2.8566
12:39:19|2.8584
12:39:20|2.8566
12:39:21|2.8566
12:39:22|2.8566
12:39:23|2.8579
12:39:25|2.8585
12:39:26|2.8581
12:39:27|2.859
12:39:28|2.859
12:39:29|2.8577
12:39:30|2.8566
12:39:31|2.8586
12:39:32|2.8585
12:39:33|2.859
12:39:35|2.8591
12:39:35|2.8591
12:39:36|2.8595
12:39:37|2.86
12:39:38|2.8597
12:39:39|2.8597
12:39:40|2.8591
12:39:41|2.8584
12:39:42|2.8568
12:39:43|2.8568
12:39:44|2.8568
12:39:45|2.8577
12:39:46|2.8577
12:39:48|2.8577
12:39:48|2.8577
12:39:49|2.8585
12:39:50|2.8585
12:39:51|2.8585
12:39:52|2.858
12:39:54|2.8577
12:39:55|2.8579
12:39:56|2.8589
12:39:57|2.8584
12:39:58|2.8597
12:39:59|2.8597
12:40:00|2.8601
12:40:01|2.8595
12:40:02|2.8601
12:40:04|2.8595
12:40:06|2.8593
12:40:06|2.8576
12:40:07|2.8576
12:40:09|2.8574
12:40:11|2.8565
12:40:11|2.8567
12:40:12|2.8581
12:40:13|2.8588
12:40:15|2.8588
12:40:15|2.8588
12:40:17|2.8588
12:40:18|2.8588
12:40:19|2.858
12:40:20|2.858
12:40:22|2.8591
12:40:22|2.8592
12:40:23|2.8592
12:40:24|2.8587
12:40:25|2.8587
12:40:26|2.8587
12:40:27|2.8578
12:40:28|2.8587
12:40:29|2.8587
12:40:30|2.8577
12:40:31|2.8583
12:40:32|2.8583
12:40:33|2.857
12:40:34|2.857
12:40:35|2.8569
12:40:36|2.8577
12:40:38|2.8577
12:40:38|2.8575
12:40:39|2.8586
12:40:40|2.8576
12:40:41|2.8576
12:40:42|2.8586
12:40:43|2.8586
12:40:44|2.8576
12:40:45|2.8576
12:40:46|2.8576
12:40:47|2.8563
12:40:48|2.8552
12:40:49|2.856
12:40:50|2.8559
12:40:51|2.8552
12:40:52|2.8563
12:40:54|2.8563
12:40:54|2.8563
12:40:55|2.8571
12:40:56|2.8577
12:40:57|2.8581
12:40:58|2.8586
12:40:59|2.8586
12:41:00|2.8586
12:41:01|2.8583
12:41:02|2.8577
12:41:04|2.8559
12:41:05|2.8559
12:41:07|2.8569
12:41:08|2.8569
12:41:09|2.8569
12:41:10|2.8582
12:41:11|2.8582
12:41:12|2.8582
12:41:13|2.859
12:41:14|2.859
12:41:15|2.859
12:41:16|2.8591
12:41:17|2.8584
12:41:18|2.8597
12:41:19|2.8597
12:41:21|2.8583
12:41:21|2.8583
12:41:22|2.8596
12:41:24|2.8596
12:41:24|2.8596
12:41:25|2.8585
12:41:26|2.8584
12:41:28|2.8569
12:41:29|2.8566
12:41:30|2.8566
12:41:31|2.8566
12:41:32|2.8575
12:41:33|2.8575
12:41:34|2.859
12:41:35|2.859
12:41:36|2.8586
12:41:37|2.8586
12:41:38|2.8561
12:41:39|2.8569
12:41:40|2.8569
12:41:41|2.8569
12:41:42|2.8569
12:41:43|2.858
12:41:44|2.8566
12:41:45|2.857
12:41:46|2.857
12:41:47|2.8573
12:41:48|2.8575
12:41:49|2.8578
12:41:50|2.8579
12:41:51|2.8579
12:41:52|2.8579
12:41:53|2.8577
12:41:54|2.858
12:41:55|2.857
12:41:56|2.8582
12:41:57|2.8582
12:41:58|2.8585
12:41:59|2.8585
12:42:00|2.8585
12:42:01|2.8585
12:42:02|2.8581
12:42:03|2.8581
12:42:05|2.8584
12:42:06|2.8552
12:42:08|2.8552
12:42:09|2.8552
12:42:10|2.8551
12:42:11|2.8554
12:42:12|2.8555
12:42:14|2.8555
12:42:15|2.8555
12:42:16|2.8555
12:42:17|2.858
12:42:18|2.858
12:42:19|2.8573
12:42:20|2.8565
12:42:21|2.858
12:42:22|2.858
12:42:22|2.858
12:42:24|2.8581
12:42:24|2.8581
12:42:25|2.8571
12:42:26|2.8556
12:42:27|2.8555
12:42:29|2.8555
12:42:30|2.8555
12:42:30|2.8555
12:42:32|2.8553
12:42:32|2.8563
12:42:33|2.8563
12:42:34|2.8575
12:42:36|2.8574
12:42:36|2.8574
12:42:38|2.8587
12:42:38|2.8586
12:42:40|2.8586
12:42:41|2.8586
12:42:41|2.8577
12:42:42|2.8577
12:42:44|2.8571
12:42:44|2.8578
12:42:45|2.8578
12:42:46|2.8578
12:42:47|2.8575
12:42:48|2.8575
12:42:50|2.8569
12:42:51|2.8568
12:42:53|2.8565
12:42:53|2.8557
12:42:54|2.8544
12:42:55|2.8544
12:42:56|2.855
12:42:58|2.857
12:42:59|2.857
12:43:00|2.8571
12:43:00|2.8571
12:43:02|2.8571
12:43:03|2.8575
12:43:04|2.8578
12:43:05|2.8578
12:43:07|2.8578
12:43:08|2.8583
12:43:09|2.8585
12:43:10|2.8586
12:43:11|2.8586
12:43:12|2.8599
12:43:13|2.8599
12:43:14|2.8597
12:43:15|2.8596
12:43:16|2.8596
12:43:18|2.8596
12:43:18|2.8604
12:43:19|2.8604
12:43:20|2.8604
12:43:21|2.86
12:43:23|2.86
12:43:24|2.8605
12:43:25|2.8605
12:43:26|2.86
12:43:27|2.86
12:43:28|2.86
12:43:29|2.8605
12:43:30|2.8605
12:43:31|2.86
12:43:32|2.8587
12:43:33|2.8561
12:43:35|2.8554
12:43:36|2.8574
12:43:38|2.8574
12:43:38|2.8574
12:43:39|2.8571
12:43:41|2.8571
12:43:41|2.8571
12:43:42|2.8564
12:43:44|2.8564
12:43:45|2.8581
12:43:45|2.8569
12:43:46|2.8545
12:43:48|2.8547
12:43:49|2.8556
12:43:49|2.8553
12:43:50|2.8546
12:43:51|2.8546
12:43:53|2.8539
12:43:53|2.8531
12:43:55|2.8531
12:43:55|2.8526
12:43:56|2.8522
12:43:57|2.8522
12:44:00|2.8522
12:44:00|2.8522
12:44:01|2.8523
12:44:02|2.8531
12:44:04|2.8531
12:44:05|2.8531
12:44:06|2.8531
12:44:07|2.8531
12:44:09|2.8534
12:44:11|2.8534
12:44:11|2.8532
12:44:12|2.8534
12:44:14|2.8534
12:44:14|2.8534
12:44:15|2.853
12:44:17|2.853
12:44:18|2.853
12:44:18|2.8509
12:44:19|2.8507
12:44:20|2.85
12:44:21|2.8491
12:44:22|2.8487
12:44:23|2.8489
12:44:25|2.8499
12:44:25|2.8501
12:44:26|2.8501
12:44:27|2.85
12:44:28|2.8487
12:44:29|2.8487
12:44:30|2.8487
12:44:31|2.8492
12:44:32|2.8485
12:44:33|2.8491
12:44:34|2.8491
12:44:35|2.8491
12:44:36|2.8491
12:44:37|2.8489
12:44:38|2.8488
12:44:39|2.8488
12:44:40|2.8482
12:44:41|2.8482
12:44:42|2.8445
12:44:43|2.8441
12:44:45|2.8446
12:44:45|2.8459
12:44:46|2.8463
12:44:47|2.8462
12:44:48|2.8475
12:44:49|2.8471
12:44:50|2.8471
12:44:51|2.8471
12:44:52|2.8471
12:44:53|2.8471
12:44:54|2.8474
12:44:55|2.8474
12:44:56|2.8474
12:44:57|2.8468
12:44:59|2.8468
12:45:00|2.8464
12:45:01|2.847
12:45:02|2.847
12:45:03|2.8446
12:45:04|2.8441
12:45:05|2.8441
12:45:06|2.8441
12:45:07|2.8434
12:45:09|2.8424
12:45:11|2.8423
12:45:12|2.8426
12:45:12|2.8439
12:45:15|2.8435
12:45:17|2.8435
12:45:17|2.8436
12:45:18|2.8436
12:45:20|2.8432
12:45:20|2.8429
12:45:21|2.8429
12:45:24|2.8429
12:45:24|2.8428
12:45:25|2.8428
12:45:26|2.8439
12:45:27|2.8441
12:45:28|2.8435
12:45:29|2.8435
12:45:31|2.8435
12:45:31|2.8435
12:45:32|2.8448
12:45:33|2.8448
12:45:34|2.8448
12:45:35|2.8448
12:45:37|2.8448
12:45:37|2.8475
12:45:38|2.8477
12:45:39|2.8477
12:45:41|2.8487
12:45:42|2.8489
12:45:42|2.8488
12:45:43|2.8491
12:45:44|2.8495
12:45:46|2.8495
12:45:47|2.8516
12:45:47|2.8524
12:45:49|2.8528
12:45:49|2.8539
12:45:50|2.8527
12:45:51|2.8527
12:45:52|2.8527
12:45:54|2.8543
12:45:54|2.8561
12:45:56|2.8555
12:45:56|2.8554
12:45:57|2.8548
12:45:58|2.8548
12:45:59|2.8548
12:46:00|2.8564
12:46:01|2.8568
12:46:02|2.8573
12:46:05|2.8566
12:46:05|2.8548
12:46:06|2.8548
12:46:07|2.8544
12:46:08|2.8542
12:46:10|2.8542
12:46:12|2.8551
12:46:14|2.8566
12:46:14|2.8566
12:46:16|2.8574
12:46:17|2.8574
12:46:17|2.8576
12:46:20|2.8575
12:46:21|2.8572
12:46:22|2.8574
12:46:23|2.8563
12:46:25|2.8582
12:46:26|2.8582
12:46:27|2.8588
12:46:28|2.8589
12:46:29|2.8589
12:46:30|2.8592
12:46:31|2.8584
12:46:32|2.8584
12:46:33|2.8584
12:46:34|2.8583
12:46:35|2.8583
12:46:36|2.8577
12:46:37|2.858
12:46:38|2.8574
12:46:39|2.8581
12:46:40|2.8581
12:46:41|2.8585
12:46:42|2.8585
12:46:43|2.8585
12:46:44|2.8604
12:46:45|2.8608
12:46:46|2.8608
12:46:47|2.8605
12:46:48|2.8605
12:46:49|2.8601
12:46:50|2.86
12:46:51|2.8599
12:46:52|2.8594
12:46:53|2.8606
12:46:54|2.8611
12:46:55|2.8594
12:46:56|2.8588
12:46:57|2.8598
12:46:58|2.8598
12:46:59|2.8604
12:47:00|2.8604
12:47:01|2.8604
12:47:02|2.861
12:47:03|2.8609
12:47:04|2.8602
12:47:05|2.8604
12:47:06|2.8611
12:47:07|2.8608
12:47:08|2.8608
12:47:09|2.8609
12:47:11|2.8601
12:47:12|2.8617
12:47:13|2.8621
12:47:15|2.8634
12:47:16|2.8637
12:47:18|2.8632
12:47:19|2.8636
12:47:20|2.8639
12:47:21|2.8636
12:47:21|2.8621
12:47:23|2.8605
12:47:24|2.861
12:47:25|2.8622
12:47:26|2.8622
12:47:27|2.8626
12:47:28|2.8626
12:47:29|2.8608
12:47:30|2.8608
12:47:31|2.8608
12:47:32|2.8608
12:47:33|2.8638
12:47:34|2.864
12:47:36|2.8635
12:47:37|2.8641
12:47:38|2.8637
12:47:39|2.8635
12:47:40|2.8621
12:47:41|2.8626
12:47:42|2.8621
12:47:43|2.8624
12:47:44|2.8629
12:47:45|2.862
12:47:46|2.862
12:47:46|2.861
12:47:48|2.861
12:47:49|2.8609
12:47:50|2.8603
12:47:51|2.8599
12:47:51|2.8598
12:47:53|2.8605
12:47:54|2.8605
12:47:55|2.8605
12:47:56|2.8605
12:47:57|2.8602
12:47:58|2.8602
12:47:59|2.8602
12:48:00|2.8603
12:48:00|2.8603
12:48:02|2.8603
12:48:03|2.8605
12:48:04|2.8601
12:48:06|2.8601
12:48:06|2.8596
12:48:07|2.8596
12:48:08|2.8596
12:48:10|2.8596
12:48:12|2.8601
12:48:12|2.8578
12:48:14|2.8555
12:48:15|2.8596
12:48:16|2.8604
12:48:17|2.8604
12:48:18|2.8609
12:48:19|2.8608
12:48:20|2.8606
12:48:21|2.8606
12:48:22|2.8604
12:48:23|2.8604
12:48:24|2.86
12:48:25|2.86
12:48:26|2.86
12:48:27|2.86
12:48:28|2.8602
12:48:30|2.8604
12:48:30|2.8599
12:48:31|2.8599
12:48:32|2.8599
12:48:33|2.8597
12:48:34|2.8585
12:48:36|2.8585
12:48:37|2.8587
12:48:38|2.8583
12:48:39|2.8581
12:48:40|2.8581
12:48:41|2.8572
12:48:42|2.8578
12:48:43|2.8578
12:48:44|2.8577
12:48:45|2.8577
12:48:46|2.8582
12:48:47|2.8582
12:48:48|2.8582
12:48:49|2.8582
12:48:50|2.8581
12:48:51|2.8581
12:48:52|2.8582
12:48:53|2.858
12:48:54|2.858
12:48:55|2.8578
12:48:56|2.8578
12:48:57|2.8578
12:48:58|2.8572
12:48:59|2.8572
12:49:00|2.8572
12:49:01|2.8572
12:49:02|2.8587
12:49:03|2.8588
12:49:04|2.8596
12:49:05|2.8596
12:49:06|2.8596
12:49:07|2.8596
12:49:08|2.8597
12:49:09|2.8596
12:49:10|2.8596
12:49:11|2.8596
12:49:13|2.8618
12:49:14|2.8612
12:49:15|2.8606
12:49:16|2.8589
12:49:17|2.8589
12:49:18|2.86
12:49:19|2.86
12:49:20|2.86
12:49:21|2.86
12:49:22|2.86
12:49:23|2.86
12:49:24|2.86
12:49:25|2.86
12:49:26|2.86
12:49:27|2.86
12:49:28|2.8617
12:49:29|2.86
12:49:30|2.8599
12:49:31|2.8599
12:49:32|2.86
12:49:33|2.86
12:49:34|2.86
12:49:35|2.8614
12:49:36|2.8614
12:49:37|2.8601
12:49:38|2.8601
12:49:39|2.8601
12:49:40|2.8601
12:49:41|2.8613
12:49:42|2.8625
12:49:43|2.8621
12:49:44|2.8621
12:49:45|2.8631
12:49:46|2.8639
12:49:47|2.8637
12:49:48|2.8638
12:49:49|2.8638
12:49:50|2.8638
12:49:51|2.8638
12:49:52|2.8622
12:49:53|2.8634
12:49:54|2.8635
12:49:55|2.8635
12:49:56|2.8635
12:49:58|2.8648
12:49:58|2.8649
12:49:59|2.8648
12:50:00|2.8646
12:50:02|2.8653
12:50:03|2.8659
12:50:04|2.8653
12:50:04|2.8662
12:50:06|2.8647
12:50:07|2.8647
12:50:08|2.8651
12:50:08|2.8642
12:50:09|2.8642
12:50:11|2.863
12:50:12|2.8629
12:50:12|2.8647
12:50:14|2.8647
12:50:15|2.8643
12:50:16|2.8642
12:50:18|2.864
12:50:18|2.8657
12:50:20|2.864
12:50:21|2.8648
12:50:21|2.8651
12:50:23|2.8651
12:50:25|2.865
12:50:26|2.865
12:50:27|2.8648
12:50:28|2.8648
12:50:29|2.864
12:50:29|2.8642
12:50:31|2.8642
12:50:32|2.8638
12:50:32|2.8638
12:50:34|2.8638
12:50:34|2.8635
12:50:36|2.8635
12:50:37|2.8635
12:50:38|2.8635
12:50:38|2.8635
12:50:39|2.8635
12:50:41|2.8635
12:50:41|2.8638
12:50:43|2.8646
12:50:43|2.8646
12:50:46|2.8639
12:50:46|2.8639
12:50:47|2.8643
12:50:48|2.8641
12:50:49|2.8645
12:50:50|2.8641
12:50:51|2.8641
12:50:52|2.8628
12:50:53|2.8628
12:50:54|2.8627
12:50:55|2.862
12:50:56|2.8625
12:50:58|2.8625
12:50:59|2.8629
12:50:59|2.8626
12:51:01|2.8626
12:51:01|2.8626
12:51:02|2.8629
12:51:04|2.8629
12:51:06|2.8641
12:51:07|2.8626
12:51:07|2.8621
12:51:09|2.8621
12:51:10|2.8608
12:51:10|2.8608
12:51:11|2.8606
12:51:13|2.8612
12:51:15|2.86
12:51:16|2.86
12:51:18|2.8582
12:51:19|2.8582
12:51:21|2.8582
12:51:22|2.858
12:51:23|2.8582
12:51:25|2.8582
12:51:25|2.8595
12:51:26|2.8595
12:51:28|2.8594
12:51:28|2.8592
12:51:30|2.8592
12:51:31|2.8604
12:51:32|2.8596
12:51:33|2.8607
12:51:33|2.8603
12:51:35|2.8611
12:51:36|2.8611
12:51:38|2.8611
12:51:38|2.8595
12:51:39|2.8595
12:51:40|2.8595
12:51:41|2.8595
12:51:43|2.8623
12:51:44|2.8623
12:51:45|2.8628
12:51:46|2.8628
12:51:47|2.8636
12:51:48|2.8636
12:51:49|2.8624
12:51:50|2.8626
12:51:51|2.8626
12:51:52|2.8628
12:51:53|2.8628
12:51:54|2.8618
12:51:55|2.8625
12:51:56|2.8625
12:51:57|2.8618
12:51:58|2.8613
12:51:59|2.8599
12:52:00|2.8599
12:52:02|2.8599
12:52:02|2.8607
12:52:03|2.8607
12:52:04|2.8606
12:52:05|2.8606
12:52:06|2.8606
12:52:07|2.8606
12:52:08|2.8599
12:52:09|2.8602
12:52:10|2.8602
12:52:11|2.8603
12:52:12|2.8603
12:52:13|2.8607
12:52:14|2.8607
12:52:16|2.8607
12:52:18|2.8607
12:52:19|2.8606
12:52:21|2.8604
12:52:21|2.8604
12:52:23|2.8593
12:52:24|2.8589
12:52:24|2.8589
12:52:25|2.8589
12:52:28|2.8589
12:52:29|2.8589
12:52:29|2.8589
12:52:30|2.8589
12:52:31|2.8595
12:52:32|2.8595
12:52:33|2.8595
12:52:34|2.8597
12:52:36|2.8597
12:52:36|2.86
12:52:37|2.8597
12:52:38|2.8597
12:52:39|2.8606
12:52:40|2.8606
12:52:41|2.8606
12:52:42|2.8593
12:52:43|2.8593
12:52:45|2.8596
12:52:45|2.8592
12:52:46|2.8592
12:52:47|2.8603
12:52:48|2.8603
12:52:49|2.8603
12:52:50|2.8603
12:52:52|2.8597
12:52:53|2.8603
12:52:54|2.8616
12:52:56|2.8627
12:52:57|2.8623
12:52:58|2.8623
12:52:59|2.8623
12:53:00|2.8615
12:53:01|2.8613
12:53:02|2.8611
12:53:03|2.8611
12:53:03|2.8611
12:53:05|2.8611
12:53:06|2.8611
12:53:07|2.8615
12:53:08|2.8611
12:53:09|2.8611
12:53:09|2.8605
12:53:11|2.8605
12:53:12|2.8605
12:53:13|2.86
12:53:14|2.8584
12:53:15|2.8579
12:53:17|2.8591
12:53:19|2.8579
12:53:20|2.8579
12:53:22|2.8579
12:53:23|2.8591
12:53:24|2.8588
12:53:24|2.8588
12:53:25|2.8592
12:53:26|2.8592
12:53:27|2.8592
12:53:29|2.8592
12:53:30|2.8594
12:53:31|2.8598
12:53:31|2.8598
12:53:32|2.8609
12:53:34|2.8616
12:53:35|2.8616
12:53:37|2.8616
12:53:38|2.8616
12:53:38|2.862
12:53:40|2.862
12:53:41|2.862
12:53:41|2.8648
12:53:42|2.8651
12:53:43|2.8649
12:53:44|2.865
12:53:45|2.8646
12:53:46|2.865
12:53:47|2.8651
12:53:48|2.8637
12:53:49|2.8637
12:53:50|2.865
12:53:51|2.8628
12:53:52|2.8628
12:53:54|2.8642
12:53:54|2.8638
12:53:55|2.8629
12:53:56|2.8631
12:53:57|2.8631
12:53:58|2.8646
12:53:59|2.8646
12:54:00|2.8651
12:54:01|2.8651
12:54:03|2.8649
12:54:03|2.8651
12:54:04|2.8652
12:54:06|2.8652
12:54:06|2.8651
12:54:08|2.8648
12:54:08|2.8648
12:54:11|2.8648
12:54:11|2.8653
12:54:12|2.8651
12:54:13|2.8651
12:54:14|2.8651
12:54:15|2.8651
12:54:17|2.8642
12:54:19|2.8654
12:54:21|2.8626
12:54:22|2.8611
12:54:24|2.8613
12:54:25|2.8627
12:54:26|2.8627
12:54:27|2.8624
12:54:28|2.8587
12:54:29|2.8587
12:54:30|2.8587
12:54:31|2.8587
12:54:32|2.8587
12:54:34|2.8605
12:54:34|2.8604
12:54:35|2.8604
12:54:36|2.8606
12:54:37|2.8611
12:54:38|2.8611
12:54:39|2.8611
12:54:40|2.8599
12:54:41|2.8599
12:54:42|2.8594
12:54:43|2.8599
12:54:44|2.8607
12:54:45|2.8607
12:54:46|2.8609
12:54:47|2.8614
12:54:48|2.8613
12:54:49|2.861
12:54:50|2.861
12:54:51|2.8611
12:54:52|2.8611
12:54:53|2.8611
12:54:54|2.8611
12:54:55|2.8611
12:54:56|2.8612
12:54:57|2.8612
12:54:58|2.862
12:54:59|2.862
12:55:00|2.8611
12:55:01|2.8611
12:55:02|2.8611
12:55:03|2.8614
12:55:04|2.8614
12:55:05|2.8614
12:55:07|2.8614
12:55:07|2.8614
12:55:08|2.8614
12:55:09|2.8614
12:55:10|2.8625
12:55:11|2.8625
12:55:12|2.8625
12:55:13|2.8625
12:55:14|2.8625
12:55:15|2.8625
12:55:16|2.8625
12:55:18|2.8625
12:55:20|2.8627
12:55:21|2.8628
12:55:23|2.8627
12:55:24|2.8629
12:55:26|2.8629
12:55:26|2.8629
12:55:27|2.8627
12:55:28|2.8625
12:55:30|2.8625
12:55:31|2.8624
12:55:31|2.8613
12:55:33|2.8621
12:55:33|2.8621
12:55:35|2.8621
12:55:35|2.8619
12:55:36|2.8619
12:55:38|2.8619
12:55:38|2.8619
12:55:40|2.8619
12:55:40|2.8617
12:55:42|2.8617
12:55:43|2.8617
12:55:43|2.8617
12:55:44|2.8617
12:55:46|2.863
12:55:47|2.863
12:55:47|2.863
12:55:49|2.8642
12:55:50|2.8644
12:55:51|2.8644
12:55:52|2.8645
12:55:53|2.8645
12:55:54|2.8645
12:55:55|2.8644
12:55:56|2.8644
12:55:57|2.8644
12:55:58|2.8641
12:55:59|2.8641
12:56:00|2.8638
12:56:01|2.8638
12:56:02|2.8638
12:56:03|2.8638
12:56:04|2.8638
12:56:05|2.8638
12:56:06|2.8638
12:56:07|2.8638
12:56:08|2.8638
12:56:09|2.8637
12:56:10|2.8637
12:56:11|2.8632
12:56:12|2.8632
12:56:13|2.8631
12:56:14|2.8631
12:56:15|2.8631
12:56:16|2.863
12:56:17|2.863
12:56:19|2.8624
12:56:21|2.8626
12:56:22|2.8626
12:56:23|2.8626
12:56:24|2.8626
12:56:25|2.8626
12:56:25|2.8626
12:56:28|2.8625
12:56:29|2.8624
12:56:30|2.8624
12:56:30|2.8628
12:56:31|2.8614
12:56:33|2.8617
12:56:34|2.8624
12:56:35|2.8624
12:56:37|2.8624
12:56:38|2.8624
12:56:39|2.8624
12:56:40|2.8643
12:56:40|2.8645
12:56:42|2.8664
12:56:43|2.8664
12:56:43|2.8664
12:56:45|2.8676
12:56:46|2.8676
12:56:48|2.8677
12:56:48|2.8673
12:56:49|2.8673
12:56:50|2.8681
12:56:52|2.8684
12:56:53|2.8678
12:56:54|2.8675
12:56:55|2.8679
12:56:55|2.8678
12:56:57|2.8675
12:56:58|2.8675
12:56:59|2.8673
12:57:00|2.8674
12:57:00|2.8677
12:57:02|2.8678
12:57:02|2.8682
12:57:03|2.8682
12:57:05|2.8682
12:57:07|2.868
12:57:07|2.868
12:57:08|2.868
12:57:09|2.868
12:57:10|2.8677
12:57:11|2.8677
12:57:12|2.8672
12:57:13|2.8673
12:57:14|2.8675
12:57:15|2.8672
12:57:16|2.8676
12:57:17|2.8675
12:57:18|2.8683
12:57:19|2.8689
12:57:20|2.8693
12:57:22|2.87
12:57:24|2.8673
12:57:26|2.8701
12:57:27|2.8688
12:57:28|2.8695
12:57:29|2.8703
12:57:30|2.871
12:57:31|2.8711
12:57:32|2.8712
12:57:34|2.8692
12:57:35|2.8703
12:57:37|2.8698
12:57:37|2.8703
12:57:38|2.868
12:57:40|2.868
12:57:42|2.8699
12:57:42|2.8689
12:57:43|2.8697
12:57:44|2.8699
12:57:45|2.8699
12:57:46|2.8692
12:57:47|2.8682
12:57:48|2.8696
12:57:49|2.8698
12:57:50|2.87
12:57:51|2.8695
12:57:52|2.87
12:57:53|2.8711
12:57:54|2.8703
12:57:55|2.8715
12:57:56|2.8703
12:57:57|2.8703
12:57:59|2.8699
12:58:00|2.8699
12:58:01|2.8699
12:58:02|2.8706
12:58:03|2.8696
12:58:04|2.8696
12:58:05|2.8706
12:58:06|2.8705
12:58:07|2.8713
12:58:08|2.8726
12:58:09|2.8721
12:58:10|2.872
12:58:12|2.8723
12:58:12|2.8731
12:58:13|2.8739
12:58:14|2.8732
12:58:15|2.8743
12:58:16|2.8743
12:58:18|2.8736
12:58:18|2.8739
12:58:20|2.874
12:58:22|2.875
12:58:23|2.8746
12:58:24|2.8741
12:58:25|2.8741
12:58:27|2.8745
12:58:28|2.8738
12:58:29|2.8731
12:58:30|2.8723
12:58:31|2.8729
12:58:32|2.8727
12:58:33|2.8726
12:58:34|2.8709
12:58:35|2.8711
12:58:35|2.8711
12:58:36|2.8711
12:58:38|2.8709
12:58:39|2.8708
12:58:40|2.8708
12:58:41|2.8717
12:58:42|2.8719
12:58:44|2.8722
12:58:44|2.8722
12:58:46|2.872
12:58:46|2.872
12:58:48|2.8721
12:58:49|2.8718
12:58:49|2.8704
12:58:51|2.8704
12:58:52|2.87
12:58:53|2.8699
12:58:54|2.8684
12:58:55|2.8684
12:58:56|2.8684
12:58:57|2.8684
12:58:58|2.8684
12:58:59|2.8696
12:59:00|2.8697
12:59:01|2.8697
12:59:01|2.8697
12:59:03|2.8685
12:59:04|2.87
12:59:05|2.8699
12:59:05|2.871
12:59:06|2.871
12:59:08|2.8696
12:59:09|2.8696
12:59:10|2.8693
12:59:11|2.8693
12:59:12|2.8693
12:59:13|2.8683
12:59:14|2.8684
12:59:15|2.8684
12:59:16|2.8691
12:59:17|2.8685
12:59:17|2.8693
12:59:18|2.8693
12:59:20|2.8702
12:59:20|2.8702
12:59:23|2.8697
12:59:24|2.8691
12:59:25|2.8703
12:59:26|2.8714
12:59:27|2.8725
12:59:28|2.8725
12:59:29|2.8695
12:59:30|2.8732
12:59:31|2.8733
12:59:32|2.8736
12:59:33|2.874
12:59:34|2.8733
12:59:35|2.8714
12:59:36|2.8716
12:59:37|2.8716
12:59:38|2.8716
12:59:39|2.8719
12:59:40|2.8719
12:59:41|2.8719
12:59:42|2.8714
12:59:43|2.8714
12:59:44|2.8727
12:59:45|2.8726
12:59:46|2.8729
12:59:47|2.873
12:59:48|2.8738
12:59:49|2.8744
12:59:50|2.8699
12:59:51|2.8699
12:59:52|2.8711
12:59:53|2.8723
12:59:54|2.8725
12:59:55|2.8704
12:59:56|2.8704
12:59:57|2.8704
12:59:58|2.8704
12:59:59|2.8721
13:00:00|2.8721
13:00:01|2.8726
13:00:02|2.8733
13:00:03|2.8742
13:00:04|2.874
13:00:05|2.8741
13:00:06|2.875
13:00:08|2.8746
13:00:08|2.877
13:00:09|2.8752
13:00:10|2.8757
13:00:11|2.877
13:00:12|2.8774
13:00:13|2.8767
13:00:14|2.8765
13:00:16|2.8777
13:00:17|2.8782
13:00:18|2.8782
13:00:19|2.8794
13:00:20|2.88
13:00:21|2.8801
13:00:22|2.8801
13:00:24|2.8821
13:00:25|2.8813
13:00:26|2.8802
13:00:27|2.8802
13:00:28|2.88
13:00:29|2.8807
13:00:30|2.8803
13:00:31|2.8794
13:00:32|2.8803
13:00:33|2.8791
13:00:34|2.8791
13:00:35|2.8786
13:00:36|2.8777
13:00:37|2.8778
13:00:38|2.8779
13:00:39|2.8782
13:00:40|2.8792
13:00:41|2.8792
13:00:42|2.8792
13:00:43|2.8799
13:00:44|2.8794
13:00:45|2.8789
13:00:46|2.8791
13:00:47|2.8766
13:00:48|2.8754
13:00:49|2.8757
13:00:50|2.8767
13:00:51|2.8767
13:00:52|2.8768
13:00:53|2.8767
13:00:55|2.8771
13:00:56|2.8771
13:00:57|2.8775
13:00:58|2.8775
13:00:59|2.877
13:01:00|2.877
13:01:01|2.877
13:01:01|2.8765
13:01:03|2.877
13:01:04|2.877
13:01:05|2.876
13:01:06|2.876
13:01:07|2.876
13:01:08|2.8761
13:01:09|2.8767
13:01:10|2.876
13:01:12|2.875
13:01:12|2.875
13:01:14|2.8756
13:01:15|2.8767
13:01:16|2.877
13:01:17|2.8751
13:01:18|2.8756
13:01:19|2.8758
13:01:20|2.8763
13:01:21|2.8753
13:01:22|2.8753
13:01:22|2.8767
13:01:23|2.8756
13:01:26|2.8754
13:01:27|2.874
13:01:28|2.874
13:01:29|2.8734
13:01:29|2.8744
13:01:31|2.8734
13:01:32|2.8737
13:01:33|2.8736
13:01:34|2.8746
13:01:35|2.8746
13:01:35|2.876
13:01:38|2.8753
13:01:39|2.875
13:01:40|2.875
13:01:41|2.8746
13:01:41|2.8755
13:01:42|2.8745
13:01:43|2.8727
13:01:45|2.8739
13:01:46|2.8739
13:01:47|2.8746
13:01:47|2.8746
13:01:49|2.8746
13:01:49|2.8744
13:01:50|2.8747
13:01:52|2.8745
13:01:53|2.8744
13:01:54|2.8744
13:01:54|2.8744
13:01:55|2.8744
13:01:56|2.8744
13:01:58|2.8744
13:01:58|2.8744
13:01:59|2.8744
13:02:01|2.8743
13:02:01|2.8735
13:02:02|2.8727
13:02:03|2.8716
13:02:05|2.8719
13:02:06|2.8719
13:02:07|2.8716
13:02:08|2.8721
13:02:09|2.8721
13:02:09|2.8708
13:02:11|2.8708
13:02:12|2.8702
13:02:12|2.869
13:02:14|2.8706
13:02:14|2.8706
13:02:15|2.8706
13:02:16|2.8706
13:02:18|2.8699
13:02:18|2.8688
13:02:19|2.8687
13:02:21|2.8696
13:02:22|2.8696
13:02:22|2.8698
13:02:24|2.8698
13:02:26|2.8698
13:02:27|2.8701
13:02:28|2.8688
13:02:29|2.8687
13:02:30|2.8683
13:02:31|2.8687
13:02:33|2.8687
13:02:33|2.8685
13:02:34|2.8677
13:02:36|2.8684
13:02:37|2.8704
13:02:38|2.8682
13:02:39|2.8687
13:02:40|2.8698
13:02:40|2.87
13:02:41|2.8712
13:02:43|2.8715
13:02:44|2.8715
13:02:45|2.8731
13:02:46|2.8736
13:02:47|2.8736
13:02:48|2.8744
13:02:49|2.8758
13:02:50|2.8753
13:02:51|2.8753
13:02:52|2.8753
13:02:53|2.876
13:02:54|2.876
13:02:55|2.8757
13:02:56|2.8756
13:02:57|2.876
13:02:58|2.8758
13:02:59|2.8759
13:03:00|2.8759
13:03:01|2.8768
13:03:02|2.8765
13:03:03|2.8762
13:03:04|2.8747
13:03:05|2.8761
13:03:06|2.8761
13:03:07|2.8761
13:03:09|2.8759
13:03:10|2.8744
13:03:11|2.8747
13:03:12|2.8736
13:03:13|2.8724
13:03:14|2.8714
13:03:15|2.8711
13:03:16|2.871
13:03:17|2.8714
13:03:18|2.8725
13:03:19|2.8724
13:03:20|2.8724
13:03:21|2.8712
13:03:21|2.8712
13:03:23|2.8705
13:03:24|2.8705
13:03:25|2.8705
13:03:27|2.8705
13:03:29|2.8732
13:03:30|2.8729
13:03:31|2.8738
13:03:32|2.8745
13:03:34|2.8759
13:03:35|2.8759
13:03:36|2.8765
13:03:37|2.8765
13:03:38|2.8764
13:03:39|2.8764
13:03:40|2.8745
13:03:41|2.8758
13:03:42|2.8758
13:03:43|2.8763
13:03:44|2.8775
13:03:45|2.879
13:03:47|2.8786
13:03:48|2.8782
13:03:48|2.878
13:03:49|2.8779
13:03:50|2.8775
13:03:51|2.8775
13:03:52|2.8772
13:03:53|2.8765
13:03:55|2.8765
13:03:55|2.8766
13:03:56|2.8773
13:03:57|2.8772
13:03:59|2.8772
13:04:00|2.8772
13:04:00|2.8772
13:04:02|2.8773
13:04:03|2.8773
13:04:03|2.8773
13:04:05|2.8773
13:04:06|2.8793
13:04:06|2.8795
13:04:08|2.8796
13:04:09|2.8779
13:04:09|2.8796
13:04:10|2.8774
13:04:12|2.8774
13:04:14|2.879
13:04:16|2.8795
13:04:16|2.8795
13:04:17|2.8795
13:04:18|2.8795
13:04:19|2.8799
13:04:20|2.8799
13:04:21|2.8799
13:04:23|2.8799
13:04:23|2.8799
13:04:24|2.88
13:04:25|2.88
13:04:27|2.8799
13:04:29|2.88
13:04:30|2.88
13:04:31|2.8799
13:04:32|2.8796
13:04:33|2.8796
13:04:35|2.879
13:04:36|2.8795
13:04:37|2.8792
13:04:38|2.8797
13:04:39|2.8809
13:04:41|2.8812
13:04:41|2.8814
13:04:42|2.8814
13:04:44|2.8808
13:04:45|2.8812
13:04:45|2.8814
13:04:47|2.8817
13:04:49|2.8834
13:04:49|2.8837
13:04:50|2.8831
13:04:51|2.8822
13:04:52|2.8822
13:04:53|2.8822
13:04:54|2.8822
13:04:55|2.8822
13:04:56|2.8825
13:04:57|2.8845
13:04:58|2.883
13:04:59|2.8822
13:05:00|2.8816
13:05:01|2.8814
13:05:02|2.8822
13:05:04|2.8814
13:05:04|2.8814
13:05:05|2.8814
13:05:07|2.882
13:05:08|2.8814
13:05:08|2.8814
13:05:10|2.8828
13:05:10|2.883
13:05:11|2.8822
13:05:12|2.8814
13:05:13|2.879
13:05:14|2.877
13:05:15|2.877
13:05:16|2.877
13:05:18|2.8768
13:05:18|2.8768
13:05:19|2.8779
13:05:20|2.8778
13:05:22|2.8778
13:05:23|2.8778
13:05:23|2.8784
13:05:24|2.8784
13:05:26|2.8784
13:05:26|2.8784
13:05:29|2.8776
13:05:30|2.8778
13:05:31|2.8778
13:05:33|2.8799
13:05:34|2.8806
13:05:35|2.8806
13:05:36|2.8803
13:05:37|2.88
13:05:38|2.88
13:05:39|2.8813
13:05:40|2.8821
13:05:41|2.8821
13:05:42|2.8821
13:05:43|2.8805
13:05:45|2.8811
13:05:45|2.8813
13:05:46|2.8814
13:05:48|2.882
13:05:48|2.882
13:05:49|2.8818
13:05:51|2.8818
13:05:51|2.8823
13:05:52|2.882
13:05:54|2.8817
13:05:55|2.8817
13:05:56|2.8818
13:05:56|2.8817
13:05:57|2.8817
13:05:58|2.8817
13:05:59|2.8807
13:06:01|2.88
13:06:02|2.8801
13:06:02|2.879
13:06:04|2.879
13:06:05|2.879
13:06:06|2.8807
13:06:07|2.8807
13:06:08|2.8807
13:06:09|2.8807
13:06:10|2.8807
13:06:11|2.8812
13:06:12|2.8812
13:06:13|2.8812
13:06:13|2.8812
13:06:15|2.8812
13:06:16|2.8811
13:06:17|2.8815
13:06:18|2.8818
13:06:19|2.8812
13:06:20|2.8803
13:06:21|2.8803
13:06:22|2.8806
13:06:23|2.8811
13:06:24|2.8811
13:06:25|2.8809
13:06:26|2.8807
13:06:27|2.8804
13:06:28|2.8804
13:06:30|2.8808
13:06:31|2.8818
13:06:32|2.8818
13:06:33|2.8813
13:06:35|2.8813
13:06:36|2.88
13:06:37|2.8785
13:06:38|2.8798
13:06:39|2.8799
13:06:41|2.8799
13:06:42|2.8799
13:06:43|2.8792
13:06:44|2.8797
13:06:45|2.8797
13:06:46|2.8793
13:06:47|2.8797
13:06:48|2.881
13:06:49|2.881
13:06:50|2.8814
13:06:51|2.8814
13:06:52|2.882
13:06:53|2.8825
13:06:54|2.8802
13:06:55|2.8814
13:06:56|2.8815
13:06:57|2.8815
13:06:58|2.8804
13:06:59|2.8804
13:07:00|2.8804
13:07:01|2.8804
13:07:02|2.8807
13:07:03|2.8817
13:07:04|2.8817
13:07:05|2.8824
13:07:06|2.883
13:07:07|2.8831
13:07:08|2.8809
13:07:09|2.8819
13:07:10|2.8817
13:07:11|2.8817
13:07:12|2.8819
13:07:13|2.8819
13:07:14|2.8833
13:07:15|2.8828
13:07:16|2.8831
13:07:17|2.8828
13:07:18|2.8828
13:07:19|2.8831
13:07:20|2.8831
13:07:21|2.8829
13:07:22|2.8831
13:07:23|2.8831
13:07:24|2.8831
13:07:25|2.8834
13:07:26|2.8839
13:07:27|2.8832
13:07:28|2.8832
13:07:29|2.8842
13:07:31|2.8842
13:07:33|2.8842
13:07:35|2.8856
13:07:35|2.8842
13:07:37|2.8834
13:07:38|2.884
13:07:39|2.884
13:07:40|2.8839
13:07:41|2.8828
13:07:42|2.8824
13:07:43|2.8824
13:07:44|2.8829
13:07:45|2.8829
13:07:46|2.8829
13:07:47|2.8823
13:07:48|2.8823
13:07:49|2.8826
13:07:50|2.882
13:07:52|2.8828
13:07:52|2.8828
13:07:54|2.8828
13:07:56|2.8836
13:07:57|2.8824
13:07:58|2.8822
13:07:58|2.8822
13:07:59|2.8822
13:08:00|2.8848
13:08:02|2.8848
13:08:03|2.8848
13:08:04|2.8848
13:08:05|2.8848
13:08:06|2.8831
13:08:07|2.8835
13:08:08|2.8831
13:08:08|2.883
13:08:10|2.883
13:08:11|2.883
13:08:12|2.8827
13:08:13|2.8827
13:08:14|2.8829
13:08:15|2.8819
13:08:16|2.8807
13:08:17|2.8805
13:08:17|2.8807
13:08:19|2.8807
13:08:20|2.8807
13:08:20|2.8823
13:08:22|2.8815
13:08:23|2.8814
13:08:23|2.8802
13:08:25|2.8809
13:08:25|2.8792
13:08:26|2.8787
13:08:27|2.8787
13:08:29|2.8787
13:08:30|2.8783
13:08:31|2.8785
13:08:33|2.8798
13:08:33|2.8798
13:08:35|2.8812
13:08:37|2.8812
13:08:38|2.8804
13:08:39|2.8801
13:08:39|2.8793
13:08:41|2.8785
13:08:41|2.8776
13:08:43|2.8777
13:08:44|2.8767
13:08:45|2.8753
13:08:46|2.8771
13:08:47|2.8781
13:08:48|2.8773
13:08:49|2.8772
13:08:50|2.8795
13:08:52|2.8803
13:08:52|2.8798
13:08:53|2.8796
13:08:54|2.8796
13:08:56|2.8785
13:08:57|2.8785
13:08:59|2.8787
13:09:00|2.8794
13:09:01|2.8794
13:09:02|2.8788
13:09:03|2.8788
13:09:04|2.8789
13:09:05|2.8789
13:09:06|2.879
13:09:07|2.879
13:09:07|2.879
13:09:09|2.879
13:09:10|2.8793
13:09:11|2.8795
13:09:12|2.8795
13:09:13|2.8795
13:09:14|2.8795
13:09:16|2.8798
13:09:16|2.8798
13:09:17|2.8798
13:09:18|2.8798
13:09:19|2.8804
13:09:20|2.8807
13:09:22|2.8807
13:09:22|2.8807
13:09:23|2.8813
13:09:25|2.8818
13:09:26|2.882
13:09:26|2.882
13:09:27|2.8813
13:09:28|2.8813
13:09:30|2.8819
13:09:31|2.882
13:09:33|2.8822
13:09:34|2.884
13:09:35|2.884
13:09:36|2.8837
13:09:37|2.8837
13:09:38|2.8823
13:09:39|2.8806
13:09:40|2.8806
13:09:42|2.8804
13:09:44|2.8815
13:09:44|2.8783
13:09:45|2.8783
13:09:46|2.8782
13:09:48|2.878
13:09:50|2.8787
13:09:51|2.8787
13:09:51|2.8778
13:09:52|2.877
13:09:54|2.8764
13:09:55|2.8768
13:09:56|2.8767
13:09:56|2.8765
13:09:57|2.8765
13:09:58|2.8758
13:09:59|2.8761
13:10:00|2.8759
13:10:02|2.8756
13:10:03|2.8754
13:10:05|2.8755
13:10:05|2.8742
13:10:06|2.8745
13:10:07|2.8725
13:10:08|2.8735
13:10:10|2.8729
13:10:11|2.8731
13:10:12|2.8721
13:10:13|2.8718
13:10:14|2.872
13:10:15|2.872
13:10:17|2.8727
13:10:17|2.8727
13:10:18|2.8727
13:10:19|2.8736
13:10:20|2.8741
13:10:21|2.8741
13:10:22|2.8737
13:10:24|2.8737
13:10:24|2.8737
13:10:25|2.873
13:10:26|2.8729
13:10:28|2.8729
13:10:28|2.8729
13:10:29|2.8709
13:10:30|2.8722
13:10:31|2.8729
13:10:32|2.8718
13:10:34|2.8718
13:10:35|2.8722
13:10:36|2.8725
13:10:37|2.8725
13:10:38|2.8734
13:10:39|2.8724
13:10:40|2.8724
13:10:41|2.8724
13:10:42|2.8724
13:10:43|2.8724
13:10:44|2.8717
13:10:46|2.8711
13:10:47|2.8697
13:10:48|2.8683
13:10:48|2.8688
13:10:49|2.8689
13:10:51|2.8695
13:10:52|2.8689
13:10:52|2.8694
13:10:54|2.8689
13:10:55|2.8698
13:10:56|2.87
13:10:57|2.8704
13:10:58|2.8704
13:10:59|2.8707
13:11:00|2.8705
13:11:00|2.8706
13:11:02|2.8706
13:11:03|2.8706
13:11:04|2.8697
13:11:05|2.8697
13:11:05|2.8702
13:11:07|2.8703
13:11:08|2.8694
13:11:09|2.8689
13:11:10|2.8689
13:11:11|2.8689
13:11:11|2.8692
13:11:12|2.8686
13:11:14|2.8687
13:11:14|2.8687
13:11:15|2.8687
13:11:16|2.8694
13:11:18|2.8693
13:11:18|2.8693
13:11:20|2.8691
13:11:21|2.8695
13:11:22|2.8694
13:11:23|2.8694
13:11:23|2.8697
13:11:24|2.8697
13:11:26|2.8697
13:11:27|2.8699
13:11:27|2.8706
13:11:28|2.8712
13:11:29|2.8714
13:11:30|2.8714
13:11:32|2.8714
13:11:33|2.8714
13:11:35|2.8709
13:11:36|2.8709
13:11:37|2.8709
13:11:39|2.8725
13:11:39|2.8742
13:11:41|2.8738
13:11:42|2.8738
13:11:42|2.8737
13:11:44|2.8737
13:11:44|2.8744
13:11:45|2.8733
13:11:47|2.8727
13:11:47|2.8737
13:11:48|2.8737
13:11:50|2.8727
13:11:52|2.8727
13:11:52|2.8727
13:11:54|2.8702
13:11:55|2.8715
13:11:55|2.8718
13:11:56|2.8718
13:11:58|2.8705
13:11:59|2.8705
13:12:00|2.8705
13:12:00|2.8712
13:12:01|2.8716
13:12:02|2.8716
13:12:03|2.8716
13:12:05|2.8716
13:12:05|2.8709
13:12:07|2.8709
13:12:08|2.8709
13:12:08|2.8717
13:12:09|2.8716
13:12:10|2.8716
13:12:11|2.8718
13:12:13|2.8718
13:12:13|2.8718
13:12:14|2.8718
13:12:15|2.8718
13:12:16|2.8722
13:12:18|2.8722
13:12:18|2.8737
13:12:19|2.8726
13:12:21|2.8722
13:12:21|2.8722
13:12:22|2.8722
13:12:25|2.8722
13:12:25|2.8721
13:12:26|2.8721
13:12:27|2.872
13:12:28|2.872
13:12:29|2.8717
13:12:30|2.8717
13:12:32|2.872
13:12:32|2.8721
13:12:33|2.8723
13:12:35|2.8716
13:12:37|2.8719
13:12:38|2.8719
13:12:39|2.8718
13:12:41|2.8719
13:12:43|2.8719
13:12:44|2.8716
13:12:45|2.8716
13:12:46|2.8725
13:12:47|2.8731
13:12:48|2.8731
13:12:49|2.8731
13:12:50|2.874
13:12:51|2.874
13:12:53|2.8729
13:12:54|2.8729
13:12:55|2.8737
13:12:56|2.8737
13:12:57|2.8737
13:12:58|2.8733
13:12:59|2.8733
13:12:59|2.8733
13:13:01|2.8733
13:13:02|2.8718
13:13:02|2.872
13:13:04|2.872
13:13:05|2.8724
13:13:05|2.8726
13:13:07|2.8726
13:13:08|2.8735
13:13:09|2.8731
13:13:10|2.8736
13:13:10|2.8739
13:13:12|2.8739
13:13:13|2.8739
13:13:14|2.8739
13:13:15|2.8731
13:13:16|2.8731
13:13:17|2.8748
13:13:18|2.8746
13:13:19|2.8746
13:13:19|2.8739
13:13:21|2.8739
13:13:22|2.8744
13:13:22|2.8745
13:13:24|2.8748
13:13:25|2.8739
13:13:26|2.8739
13:13:27|2.8739
13:13:27|2.8748
13:13:29|2.8749
13:13:30|2.8751
13:13:30|2.874
13:13:32|2.874
13:13:33|2.8745
13:13:34|2.8745
13:13:34|2.8749
13:13:37|2.8755
13:13:39|2.876
13:13:40|2.8761
13:13:41|2.8761
13:13:41|2.8753
13:13:42|2.8753
13:13:43|2.8753
13:13:44|2.875
13:13:45|2.875
13:13:47|2.875
13:13:47|2.875
13:13:48|2.875
13:13:49|2.875
13:13:50|2.875
13:13:51|2.875
13:13:52|2.8759
13:13:53|2.8767
13:13:54|2.8772
13:13:55|2.8789
13:13:57|2.8789
13:13:57|2.8791
13:13:58|2.8786
13:13:59|2.8786
13:14:01|2.8795
13:14:02|2.8795
13:14:03|2.8795
13:14:04|2.8795
13:14:05|2.8774
13:14:06|2.8774
13:14:07|2.8774
13:14:08|2.8774
13:14:09|2.8774
13:14:10|2.8774
13:14:11|2.8771
13:14:12|2.877
13:14:13|2.8772
13:14:14|2.877
13:14:15|2.8772
13:14:16|2.8772
13:14:17|2.8772
13:14:18|2.8772
13:14:19|2.8774
13:14:20|2.8774
13:14:21|2.8774
13:14:22|2.8773
13:14:23|2.8773
13:14:24|2.8773
13:14:25|2.8773
13:14:26|2.8772
13:14:27|2.8772
13:14:28|2.8772
13:14:29|2.8774
13:14:30|2.877
13:14:31|2.877
13:14:32|2.877
13:14:33|2.877
13:14:34|2.877
13:14:35|2.8764
13:14:36|2.8769
13:14:38|2.877
13:14:39|2.8787
13:14:41|2.8792
13:14:43|2.8783
13:14:44|2.8781
13:14:45|2.8781
13:14:46|2.8783
13:14:47|2.8788
13:14:48|2.8792
13:14:49|2.8788
13:14:50|2.8788
13:14:51|2.8781
13:14:52|2.8781
13:14:53|2.8781
13:14:55|2.8781
13:14:56|2.8783
13:14:57|2.8777
13:14:58|2.8777
13:14:59|2.8777
13:15:00|2.877
13:15:01|2.877
13:15:02|2.8767
13:15:03|2.8767
13:15:05|2.8774
13:15:06|2.8774
13:15:06|2.8773
13:15:08|2.8773
13:15:09|2.8774
13:15:09|2.8774
13:15:11|2.8781
13:15:12|2.8781
13:15:13|2.879
13:15:13|2.879
13:15:15|2.8795
13:15:16|2.8798
13:15:17|2.879
13:15:18|2.8794
13:15:18|2.8794
13:15:20|2.8788
13:15:20|2.8783
13:15:22|2.8794
13:15:23|2.8794
13:15:24|2.8793
13:15:25|2.8801
13:15:25|2.8805
13:15:27|2.8803
13:15:27|2.881
13:15:29|2.881
13:15:30|2.8812
13:15:31|2.8819
13:15:32|2.8819
13:15:32|2.8819
13:15:34|2.8828
13:15:35|2.8828
13:15:36|2.8828
13:15:36|2.8829
13:15:39|2.883
13:15:41|2.8833
13:15:41|2.8876
13:15:43|2.8857
13:15:44|2.8844
13:15:46|2.8851
13:15:47|2.884
13:15:48|2.8839
13:15:49|2.8848
13:15:51|2.8842
13:15:52|2.8846
13:15:52|2.8859
13:15:53|2.886
13:15:54|2.886
13:15:55|2.886
13:15:56|2.886
13:15:57|2.8845
13:15:58|2.8842
13:15:59|2.8825
13:16:00|2.8827
13:16:02|2.8823
13:16:03|2.8822
13:16:04|2.8837
13:16:05|2.8837
13:16:06|2.8828
13:16:07|2.8828
13:16:08|2.8837
13:16:09|2.8837
13:16:10|2.8837
13:16:11|2.8825
13:16:12|2.8815
13:16:13|2.8823
13:16:14|2.8823
13:16:15|2.8818
13:16:16|2.8819
13:16:17|2.8819
13:16:18|2.8818
13:16:19|2.8818
13:16:20|2.8818
13:16:21|2.8821
13:16:22|2.8806
13:16:23|2.8805
13:16:24|2.88
13:16:25|2.8791
13:16:26|2.8788
13:16:27|2.8793
13:16:28|2.879
13:16:29|2.8796
13:16:30|2.8796
13:16:31|2.8793
13:16:32|2.8793
13:16:33|2.8788
13:16:34|2.8787
13:16:35|2.8787
13:16:36|2.8787
13:16:37|2.8784
13:16:38|2.878
13:16:40|2.8782
13:16:42|2.8782
13:16:42|2.8769
13:16:43|2.8768
13:16:45|2.8767
13:16:46|2.8766
13:16:46|2.8767
13:16:47|2.8767
13:16:48|2.8771
13:16:50|2.877
13:16:50|2.877
13:16:51|2.8759
13:16:53|2.8755
13:16:54|2.876
13:16:55|2.876
13:16:56|2.876
13:16:57|2.876
13:16:58|2.8754
13:16:59|2.8749
13:17:00|2.8749
13:17:00|2.8752
13:17:02|2.8741
13:17:03|2.8751
13:17:03|2.8751
13:17:05|2.8756
13:17:06|2.8757
13:17:07|2.8757
13:17:08|2.8769
13:17:09|2.8769
13:17:10|2.877
13:17:11|2.8772
13:17:12|2.8772
13:17:13|2.8782
13:17:14|2.8781
13:17:15|2.8785
13:17:16|2.8785
13:17:17|2.8785
13:17:18|2.8784
13:17:19|2.8784
13:17:20|2.8787
13:17:21|2.8775
13:17:22|2.8767
13:17:23|2.8763
13:17:24|2.8757
13:17:25|2.8743
13:17:26|2.8743
13:17:27|2.8738
13:17:28|2.8734
13:17:29|2.8744
13:17:30|2.8744
13:17:31|2.8734
13:17:32|2.8737
13:17:33|2.8739
13:17:34|2.872
13:17:35|2.8714
13:17:36|2.8714
13:17:37|2.8715
13:17:38|2.8715
13:17:39|2.8724
13:17:41|2.8715
13:17:42|2.8714
13:17:44|2.8714
13:17:45|2.8711
13:17:45|2.871
13:17:46|2.871
13:17:48|2.871
13:17:49|2.8703
13:17:49|2.8703
13:17:51|2.87
13:17:51|2.8689
13:17:53|2.8689
13:17:55|2.869
13:17:56|2.8686
13:17:57|2.8686
13:17:57|2.8686
13:17:59|2.8689
13:18:00|2.8676
13:18:01|2.8679
13:18:02|2.8679
13:18:03|2.8668
13:18:04|2.8659
13:18:04|2.8662
13:18:07|2.8667
13:18:07|2.8664
13:18:08|2.8659
13:18:09|2.8659
13:18:10|2.8667
13:18:12|2.8673
13:18:13|2.868
13:18:13|2.8678
13:18:15|2.8678
13:18:15|2.8678
13:18:17|2.8678
13:18:17|2.8686
13:18:19|2.8686
13:18:20|2.8686
13:18:20|2.87
13:18:21|2.8695
13:18:23|2.8689
13:18:23|2.8689
13:18:24|2.8682
13:18:26|2.8686
13:18:26|2.8681
13:18:27|2.8685
13:18:29|2.8685
13:18:29|2.8685
13:18:30|2.8697
13:18:31|2.8697
13:18:32|2.8704
13:18:33|2.8718
13:18:34|2.8718
13:18:35|2.8718
13:18:38|2.8721
13:18:38|2.8718
13:18:39|2.871
13:18:41|2.8732
13:18:43|2.8723
13:18:44|2.8718
13:18:46|2.8731
13:18:47|2.872
13:18:48|2.8714
13:18:48|2.8712
13:18:50|2.8711
13:18:50|2.8711
13:18:52|2.87
13:18:53|2.8695
13:18:54|2.8701
13:18:54|2.87
13:18:56|2.872
13:18:56|2.872
13:18:58|2.871
13:18:58|2.871
13:18:59|2.8705
13:19:00|2.8705
13:19:02|2.8705
13:19:03|2.8705
13:19:04|2.8705
13:19:04|2.8704
13:19:06|2.8704
13:19:07|2.8704
13:19:08|2.8704
13:19:09|2.8715
13:19:10|2.8715
13:19:11|2.8715
13:19:12|2.8709
13:19:13|2.8709
13:19:14|2.871
13:19:15|2.8709
13:19:15|2.8709
13:19:17|2.8741
13:19:18|2.8749
13:19:19|2.8758
13:19:19|2.8764
13:19:20|2.8764
13:19:22|2.8755
13:19:23|2.8758
13:19:24|2.8758
13:19:25|2.8765
13:19:26|2.8756
13:19:27|2.8761
13:19:28|2.8745
13:19:29|2.8751
13:19:30|2.8751
13:19:31|2.8751
13:19:31|2.8751
13:19:33|2.875
13:19:33|2.8765
13:19:35|2.8764
13:19:36|2.8762
13:19:37|2.8761
13:19:38|2.8761
13:19:39|2.8744
13:19:40|2.8744
13:19:41|2.8744
13:19:42|2.8734
13:19:43|2.8734
13:19:44|2.8734
13:19:46|2.872
13:19:46|2.8719
13:19:48|2.8719
13:19:49|2.8722
13:19:51|2.8721
13:19:52|2.8726
13:19:53|2.8731
13:19:53|2.8722
13:19:55|2.872
13:19:56|2.872
13:19:57|2.8711
13:19:58|2.8711
13:20:00|2.8712
13:20:00|2.8715
13:20:02|2.8715
13:20:02|2.8715
13:20:03|2.8716
13:20:04|2.8714
13:20:05|2.8725
13:20:06|2.8725
13:20:07|2.8734
13:20:08|2.8731
13:20:09|2.8734
13:20:10|2.8749
13:20:11|2.8749
13:20:12|2.875
13:20:13|2.875
13:20:14|2.876
13:20:15|2.876
13:20:16|2.876
13:20:17|2.876
13:20:18|2.876
13:20:19|2.8745
13:20:20|2.8741
13:20:21|2.8731
13:20:22|2.8731
13:20:23|2.8723
13:20:24|2.8728
13:20:25|2.8728
13:20:26|2.8731
13:20:27|2.8731
13:20:28|2.8729
13:20:29|2.8724
13:20:30|2.8724
13:20:31|2.873
13:20:32|2.873
13:20:33|2.8714
13:20:34|2.8714
13:20:35|2.8717
13:20:36|2.8727
13:20:37|2.8727
13:20:38|2.8727
13:20:39|2.872
13:20:40|2.872
13:20:41|2.872
13:20:43|2.8749
13:20:45|2.8784
13:20:46|2.8804
13:20:47|2.8808
13:20:48|2.8809
13:20:49|2.8811
13:20:50|2.8811
13:20:51|2.8804
13:20:52|2.8789
13:20:53|2.8789
13:20:54|2.88
13:20:55|2.8822
13:20:55|2.8831
13:20:57|2.8822
13:20:58|2.8822
13:20:59|2.8818
13:21:00|2.8806
13:21:01|2.8811
13:21:02|2.8787
13:21:03|2.8811
13:21:04|2.8811
13:21:05|2.8825
13:21:06|2.8825
13:21:07|2.8825
13:21:08|2.8825
13:21:09|2.8833
13:21:10|2.8835
13:21:11|2.884
13:21:12|2.8852
13:21:13|2.8877
13:21:14|2.8866
13:21:15|2.8864
13:21:16|2.8864
13:21:17|2.8864
13:21:18|2.8864
13:21:19|2.8849
13:21:20|2.8851
13:21:21|2.8851
13:21:22|2.8839
13:21:23|2.8841
13:21:24|2.8817
13:21:25|2.8825
13:21:26|2.8825
13:21:28|2.8825
13:21:28|2.8821
13:21:29|2.8821
13:21:30|2.8816
13:21:31|2.8816
13:21:32|2.8816
13:21:33|2.8816
13:21:35|2.8811
13:21:35|2.8808
13:21:36|2.8806
13:21:37|2.8805
13:21:38|2.8805
13:21:39|2.8805
13:21:40|2.88
13:21:41|2.8798
13:21:42|2.8779
13:21:44|2.878
13:21:46|2.8766
13:21:48|2.8766
13:21:50|2.8776
13:21:51|2.8766
13:21:52|2.8792
13:21:53|2.8776
13:21:54|2.8769
13:21:56|2.8769
13:21:57|2.8769
13:21:58|2.8775
13:21:59|2.8775
13:22:00|2.8788
13:22:01|2.8788
13:22:02|2.8789
13:22:03|2.8793
13:22:05|2.8793
13:22:06|2.88
13:22:07|2.8802
13:22:08|2.88
13:22:09|2.88
13:22:10|2.8798
13:22:11|2.8798
13:22:12|2.8776
13:22:13|2.8782
13:22:14|2.8789
13:22:15|2.8789
13:22:16|2.8787
13:22:17|2.8789
13:22:18|2.8789
13:22:18|2.8789
13:22:19|2.878
13:22:21|2.8762
13:22:22|2.876
13:22:23|2.8766
13:22:24|2.876
13:22:24|2.8758
13:22:26|2.8758
13:22:27|2.8766
13:22:28|2.8763
13:22:29|2.8767
13:22:29|2.877
13:22:30|2.8772
13:22:32|2.8772
13:22:33|2.8772
13:22:34|2.8779
13:22:35|2.8777
13:22:36|2.8779
13:22:36|2.8788
13:22:38|2.8789
13:22:39|2.8789
13:22:40|2.8789
13:22:40|2.8789
13:22:41|2.8789
13:22:43|2.8789
13:22:44|2.8789
13:22:46|2.8789
13:22:47|2.8789
13:22:48|2.8782
13:22:49|2.8782
13:22:50|2.8782
13:22:51|2.8782
13:22:52|2.8782
13:22:53|2.8775
13:22:54|2.8775
13:22:55|2.8779
13:22:57|2.8775
13:22:58|2.877
13:22:58|2.877
13:23:00|2.877
13:23:00|2.8762
13:23:01|2.877
13:23:02|2.877
13:23:03|2.8748
13:23:04|2.8741
13:23:05|2.8735
13:23:06|2.8736
13:23:07|2.8736
13:23:08|2.8747
13:23:09|2.8747
13:23:10|2.8747
13:23:11|2.8747
13:23:13|2.8747
13:23:14|2.8741
13:23:15|2.8727
13:23:16|2.8726
13:23:17|2.8725
13:23:18|2.8725
13:23:19|2.8725
13:23:20|2.8726
13:23:21|2.8736
13:23:22|2.8726
13:23:23|2.8711
13:23:24|2.872
13:23:25|2.872
13:23:26|2.872
13:23:27|2.872
13:23:28|2.8725
13:23:29|2.8728
13:23:30|2.8716
13:23:31|2.8716
13:23:32|2.8728
13:23:33|2.8728
13:23:34|2.8727
13:23:35|2.8714
13:23:36|2.8714
13:23:37|2.8723
13:23:38|2.8724
13:23:39|2.8747
13:23:40|2.8747
13:23:41|2.8747
13:23:42|2.8742
13:23:43|2.8739
13:23:44|2.8739
13:23:45|2.874
13:23:47|2.874
13:23:48|2.8731
13:23:50|2.8742
13:23:51|2.8742
13:23:53|2.8741
13:23:53|2.8741
13:23:55|2.8741
13:23:56|2.8755
13:23:57|2.8764
13:23:57|2.8764
13:23:58|2.8764
13:23:59|2.8765
13:24:00|2.8765
13:24:02|2.8762
13:24:02|2.8755
13:24:04|2.8755
13:24:06|2.8755
13:24:07|2.8747
13:24:07|2.8747
13:24:08|2.8741
13:24:10|2.8741
13:24:11|2.8717
13:24:12|2.8724
13:24:12|2.8725
13:24:13|2.8725
13:24:15|2.8725
13:24:15|2.8725
13:24:18|2.8725
13:24:18|2.8725
13:24:19|2.8725
13:24:20|2.8725
13:24:22|2.8725
13:24:22|2.874
13:24:23|2.874
13:24:24|2.8722
13:24:25|2.8722
13:24:26|2.8716
13:24:27|2.8716
13:24:28|2.8708
13:24:29|2.8704
13:24:30|2.8702
13:24:31|2.8702
13:24:32|2.8702
13:24:33|2.8702
13:24:35|2.8705
13:24:36|2.8711
13:24:36|2.8711
13:24:37|2.8711
13:24:39|2.8708
13:24:40|2.8699
13:24:40|2.8697
13:24:42|2.8704
13:24:43|2.8698
13:24:43|2.8698
13:24:44|2.8698
13:24:47|2.8707
13:24:49|2.8712
13:24:51|2.8733
13:24:52|2.8734
13:24:53|2.8734
13:24:54|2.8709
13:24:55|2.8709
13:24:56|2.8709
13:24:58|2.8713
13:24:59|2.8708
13:24:59|2.8708
13:25:01|2.8708
13:25:02|2.8708
13:25:03|2.8715
13:25:04|2.8715
13:25:05|2.8727
13:25:06|2.8727
13:25:07|2.8727
13:25:08|2.8727
13:25:09|2.8727
13:25:10|2.8727
13:25:11|2.8727
13:25:12|2.8725
13:25:12|2.8729
13:25:14|2.8729
13:25:14|2.8732
13:25:15|2.872
13:25:17|2.872
13:25:18|2.8694
13:25:19|2.8679
13:25:20|2.8679
13:25:21|2.8685
13:25:21|2.8691
13:25:23|2.8703
13:25:24|2.8703
13:25:25|2.8702
13:25:25|2.8692
13:25:27|2.8696
13:25:27|2.8696
13:25:29|2.8696
13:25:30|2.8696
13:25:31|2.8684
13:25:32|2.8684
13:25:33|2.8686
13:25:33|2.868
13:25:35|2.869
13:25:36|2.8692
13:25:37|2.8682
13:25:38|2.8682
13:25:39|2.8682
13:25:40|2.8682
13:25:41|2.8686
13:25:41|2.8696
13:25:42|2.8696
13:25:44|2.8696
13:25:44|2.869
13:25:46|2.869
13:25:46|2.869
13:25:48|2.869
13:25:50|2.8696
13:25:50|2.87
13:25:52|2.87
13:25:52|2.8717
13:25:54|2.8735
13:25:55|2.8731
13:25:57|2.8734
13:25:57|2.8731
13:25:59|2.8731
13:25:59|2.8716
13:26:02|2.8718
13:26:03|2.8721
13:26:03|2.8723
13:26:04|2.8723
13:26:06|2.871
13:26:06|2.871
13:26:08|2.8709
13:26:09|2.8709
13:26:10|2.8709
13:26:11|2.8709
13:26:12|2.8733
13:26:13|2.8733
13:26:14|2.8733
13:26:15|2.8729
13:26:16|2.8738
13:26:17|2.8738
13:26:18|2.8738
13:26:19|2.8711
13:26:20|2.8698
13:26:21|2.8699
13:26:22|2.8699
13:26:23|2.87
13:26:24|2.87
13:26:25|2.8698
13:26:26|2.8696
13:26:27|2.8672
13:26:28|2.8681
13:26:29|2.8675
13:26:30|2.8683
13:26:31|2.8687
13:26:32|2.8687
13:26:33|2.868
13:26:34|2.868
13:26:35|2.8684
13:26:36|2.8667
13:26:37|2.8669
13:26:38|2.8662
13:26:39|2.8662
13:26:40|2.8665
13:26:41|2.8679
13:26:42|2.8682
13:26:43|2.8678
13:26:44|2.8678
13:26:45|2.8668
13:26:46|2.8675
13:26:47|2.8668
13:26:48|2.8668
13:26:50|2.8669
13:26:52|2.8678
13:26:54|2.8659
13:26:54|2.8667
13:26:56|2.8667
13:26:58|2.8677
13:26:59|2.867
13:27:01|2.8669
13:27:02|2.8672
13:27:03|2.8672
13:27:04|2.8672
13:27:05|2.8677
13:27:06|2.8677
13:27:07|2.8679
13:27:08|2.8679
13:27:09|2.8683
13:27:10|2.8683
13:27:11|2.8671
13:27:12|2.8671
13:27:13|2.8671
13:27:15|2.8671
13:27:15|2.8671
13:27:16|2.8675
13:27:17|2.8675
13:27:19|2.8675
13:27:19|2.8675
13:27:20|2.8683
13:27:22|2.8676
13:27:23|2.868
13:27:23|2.8683
13:27:24|2.8675
13:27:26|2.8675
13:27:27|2.8683
13:27:27|2.8681
13:27:28|2.8681
13:27:29|2.8681
13:27:30|2.8683
13:27:31|2.8683
13:27:33|2.8683
13:27:34|2.8683
13:27:35|2.8675
13:27:36|2.8675
13:27:37|2.869
13:27:38|2.87
13:27:38|2.87
13:27:40|2.87
13:27:40|2.8685
13:27:41|2.8693
13:27:43|2.8695
13:27:43|2.8689
13:27:45|2.8702
13:27:45|2.8702
13:27:47|2.8702
13:27:48|2.8702
13:27:48|2.8702
13:27:51|2.8715
13:27:53|2.8721
13:27:53|2.8725
13:27:55|2.872
13:27:57|2.872
13:27:58|2.8713
13:27:59|2.8713
13:28:00|2.8713
13:28:02|2.8728
13:28:03|2.8728
13:28:03|2.8729
13:28:06|2.8729
13:28:06|2.873
13:28:08|2.873
13:28:09|2.8718
13:28:09|2.8718
13:28:10|2.8716
13:28:13|2.8719
13:28:13|2.8719
13:28:14|2.8727
13:28:15|2.8727
13:28:16|2.8727
13:28:17|2.8732
13:28:19|2.8732
13:28:19|2.8732
13:28:20|2.8738
13:28:21|2.8737
13:28:22|2.8738
13:28:23|2.8739
13:28:25|2.874
13:28:25|2.8746
13:28:26|2.8747
13:28:28|2.8747
13:28:28|2.8747
13:28:29|2.8746
13:28:30|2.8745
13:28:31|2.8745
13:28:32|2.8745
13:28:33|2.8745
13:28:34|2.8745
13:28:35|2.8745
13:28:36|2.875
13:28:37|2.8756
13:28:38|2.8755
13:28:39|2.876
13:28:40|2.876
13:28:42|2.876
13:28:42|2.8757
13:28:43|2.874
13:28:44|2.8745
13:28:45|2.8745
13:28:46|2.8745
13:28:47|2.8745
13:28:48|2.8752
13:28:49|2.8752
13:28:52|2.8752
13:28:52|2.875
13:28:53|2.875
13:28:55|2.875
13:28:56|2.875
13:28:57|2.8749
13:28:58|2.8749
13:28:59|2.8749
13:29:00|2.8743
13:29:02|2.8748
13:29:03|2.8741
13:29:04|2.8741
13:29:05|2.8744
13:29:06|2.8744
13:29:07|2.8744
13:29:08|2.8746
13:29:09|2.8746
13:29:10|2.8743
13:29:11|2.8743
13:29:12|2.8743
13:29:13|2.8741
13:29:14|2.8749
13:29:15|2.8749
13:29:16|2.8746
13:29:17|2.8746
13:29:18|2.8746
13:29:19|2.8746
13:29:20|2.8747
13:29:21|2.8747
13:29:22|2.8762
13:29:23|2.8762
13:29:24|2.8762
13:29:25|2.8746
13:29:26|2.8746
13:29:27|2.8746
13:29:28|2.8746
13:29:29|2.8746
13:29:30|2.8746
13:29:31|2.8746
13:29:32|2.8746
13:29:33|2.8746
13:29:34|2.8763
13:29:35|2.8763
13:29:36|2.8763
13:29:37|2.8763
13:29:38|2.8752
13:29:39|2.8752
13:29:40|2.8749
13:29:41|2.8761
13:29:42|2.876
13:29:43|2.8758
13:29:44|2.8758
13:29:45|2.8763
13:29:46|2.8774
13:29:47|2.8774
13:29:48|2.8778
13:29:49|2.8783
13:29:50|2.8782
13:29:51|2.8782
13:29:52|2.8782
13:29:53|2.8781
13:29:55|2.8781
13:29:57|2.8796
13:29:57|2.8801
13:29:58|2.8804
13:30:00|2.8807
13:30:01|2.8807
13:30:02|2.8807
13:30:03|2.8807
13:30:04|2.8807
13:30:06|2.8807
13:30:06|2.8807
13:30:07|2.8807
13:30:08|2.8808
13:30:09|2.8814
13:30:11|2.8814
13:30:11|2.8808
13:30:12|2.8814
13:30:13|2.8816
13:30:14|2.8812
13:30:15|2.8808
13:30:16|2.8808
13:30:18|2.8809
13:30:19|2.8809
13:30:20|2.8809
13:30:21|2.8802
13:30:22|2.8802
13:30:23|2.8802
13:30:24|2.8799
13:30:25|2.8791
13:30:26|2.8791
13:30:27|2.8791
13:30:28|2.8791
13:30:30|2.8788
13:30:30|2.8788
13:30:31|2.8788
13:30:33|2.8788
13:30:34|2.8785
13:30:34|2.8786
13:30:36|2.8782
13:30:37|2.8782
13:30:38|2.8777
13:30:39|2.8777
13:30:39|2.8777
13:30:41|2.8777
13:30:42|2.8777
13:30:43|2.8777
13:30:43|2.8777
13:30:44|2.8783
13:30:46|2.8777
13:30:47|2.8777
13:30:48|2.8777
13:30:49|2.8777
13:30:50|2.878
13:30:51|2.878
13:30:51|2.878
13:30:53|2.878
13:30:54|2.878
13:30:56|2.878
13:30:56|2.878
13:30:57|2.8774
13:30:59|2.8752
13:31:00|2.8752
13:31:02|2.8756
13:31:02|2.8754
13:31:04|2.8746
13:31:05|2.8749
13:31:07|2.8748
13:31:07|2.8748
13:31:08|2.8748
13:31:09|2.8749
13:31:10|2.8749
13:31:11|2.875
13:31:12|2.8739
13:31:13|2.8748
13:31:14|2.875
13:31:15|2.8745
13:31:16|2.8745
13:31:18|2.8739
13:31:19|2.8722
13:31:20|2.8722
13:31:21|2.8723
13:31:22|2.872
13:31:23|2.8727
13:31:24|2.8746
13:31:25|2.8735
13:31:26|2.8739
13:31:27|2.8729
13:31:28|2.8729
13:31:29|2.8729
13:31:30|2.8729
13:31:31|2.8723
13:31:32|2.8723
13:31:33|2.8707
13:31:34|2.8705
13:31:35|2.8705
13:31:36|2.8707
13:31:37|2.8707
13:31:38|2.8693
13:31:39|2.8697
13:31:40|2.8697
13:31:41|2.8699
13:31:42|2.8699
13:31:43|2.8698
13:31:44|2.8689
13:31:45|2.8699
13:31:46|2.8712
13:31:47|2.8702
13:31:48|2.8702
13:31:49|2.8702
13:31:50|2.8707
13:31:51|2.8707
13:31:52|2.8701
13:31:53|2.8702
13:31:55|2.8707
13:31:56|2.8707
13:31:58|2.8701
13:31:59|2.8701
13:32:00|2.8696
13:32:02|2.8696
13:32:02|2.8705
13:32:03|2.8707
13:32:05|2.8704
13:32:05|2.8697
13:32:07|2.8704
13:32:08|2.8704
13:32:08|2.8704
13:32:09|2.8698
13:32:11|2.8698
13:32:11|2.87
13:32:12|2.8699
13:32:13|2.8699
13:32:15|2.8699
13:32:16|2.8697
13:32:17|2.8686
13:32:17|2.8693
13:32:18|2.8693
13:32:20|2.8698
13:32:20|2.8689
13:32:21|2.8698
13:32:22|2.8698
13:32:23|2.8704
13:32:24|2.8701
13:32:25|2.8701
13:32:26|2.8701
13:32:27|2.8701
13:32:29|2.8701
13:32:29|2.8693
13:32:31|2.8693
13:32:32|2.8702
13:32:33|2.8702
13:32:33|2.87
13:32:35|2.869
13:32:35|2.8692
13:32:37|2.8692
13:32:38|2.8692
13:32:39|2.8692
13:32:40|2.8692
13:32:40|2.8692
13:32:42|2.87
13:32:42|2.87
13:32:44|2.8696
13:32:45|2.87
13:32:46|2.8698
13:32:47|2.8698
13:32:48|2.8698
13:32:49|2.8698
13:32:50|2.8698
13:32:51|2.8698
13:32:51|2.8699
13:32:52|2.8707
13:32:53|2.8707
13:32:56|2.8707
13:32:57|2.8707
13:32:58|2.8728
13:33:00|2.8728
13:33:01|2.8709
13:33:02|2.8709
13:33:04|2.8709
13:33:06|2.8742
13:33:06|2.8742
13:33:07|2.8734
13:33:09|2.8709
13:33:09|2.8709
13:33:10|2.8709
13:33:12|2.8709
13:33:12|2.8709
13:33:13|2.8709
13:33:15|2.8719
13:33:16|2.8719
13:33:16|2.8725
13:33:17|2.8725
13:33:19|2.8717
13:33:19|2.8724
13:33:21|2.8719
13:33:22|2.8717
13:33:23|2.8717
13:33:24|2.8724
13:33:25|2.8724
13:33:25|2.8724
13:33:26|2.8722
13:33:28|2.8722
13:33:29|2.8725
13:33:30|2.8725
13:33:31|2.872
13:33:32|2.872
13:33:32|2.872
13:33:34|2.872
13:33:34|2.872
13:33:36|2.8715
13:33:37|2.8715
13:33:37|2.8708
13:33:38|2.8692
13:33:40|2.8691
13:33:41|2.8695
13:33:42|2.8687
13:33:43|2.8686
13:33:44|2.8686
13:33:45|2.8686
13:33:46|2.8686
13:33:47|2.8686
13:33:48|2.8686
13:33:49|2.8696
13:33:50|2.8696
13:33:51|2.8696
13:33:52|2.8696
13:33:53|2.8696
13:33:54|2.8691
13:33:55|2.8691
13:33:57|2.8686
13:33:59|2.8686
13:34:01|2.8686
13:34:01|2.8686
13:34:03|2.8686
13:34:05|2.8687
13:34:06|2.8675
13:34:07|2.8666
13:34:08|2.8666
13:34:09|2.8666
13:34:10|2.8661
13:34:11|2.8666
13:34:12|2.8664
13:34:13|2.866
13:34:14|2.864
13:34:15|2.8636
13:34:16|2.863
13:34:17|2.8632
13:34:18|2.8645
13:34:18|2.865
13:34:19|2.8651
13:34:21|2.8653
13:34:22|2.865
13:34:23|2.8648
13:34:23|2.8648
13:34:26|2.8638
13:34:27|2.8646
13:34:27|2.865
13:34:29|2.8653
13:34:30|2.8653
13:34:31|2.8647
13:34:31|2.8647
13:34:33|2.8644
13:34:34|2.8644
13:34:34|2.8645
13:34:36|2.8648
13:34:37|2.8642
13:34:38|2.8654
13:34:38|2.8654
13:34:41|2.8656
13:34:42|2.8656
13:34:42|2.8663
13:34:43|2.8663
13:34:45|2.8649
13:34:45|2.8651
13:34:47|2.8641
13:34:47|2.8642
13:34:48|2.8651
13:34:49|2.8645
13:34:50|2.865
13:34:51|2.865
13:34:52|2.8661
13:34:54|2.8661
13:34:54|2.8661
13:34:55|2.8661
13:34:58|2.8655
13:34:59|2.8655
13:35:00|2.8644
13:35:02|2.8655
13:35:03|2.8658
13:35:03|2.8661
13:35:05|2.8661
13:35:06|2.8658
13:35:07|2.8658
13:35:08|2.8658
13:35:08|2.8656
13:35:10|2.8656
13:35:11|2.8663
13:35:12|2.8663
13:35:12|2.8663
13:35:13|2.8663
13:35:15|2.8679
13:35:16|2.8679
13:35:17|2.8679
13:35:17|2.8675
13:35:19|2.8675
13:35:21|2.868
13:35:21|2.8684
13:35:22|2.8677
13:35:23|2.8675
13:35:24|2.8684
13:35:25|2.8682
13:35:26|2.8681
13:35:27|2.8681
13:35:28|2.8681
13:35:29|2.8681
13:35:30|2.8681
13:35:31|2.8681
13:35:32|2.8681
13:35:33|2.8681
13:35:34|2.8681
13:35:35|2.8681
13:35:36|2.8685
13:35:37|2.8682
13:35:38|2.8682
13:35:39|2.868
13:35:40|2.8674
13:35:41|2.8673
13:35:42|2.8678
13:35:43|2.8674
13:35:44|2.8674
13:35:45|2.8674
13:35:46|2.8674
13:35:47|2.8674
13:35:49|2.8661
13:35:49|2.8671
13:35:50|2.8671
13:35:51|2.8671
13:35:52|2.866
13:35:53|2.866
13:35:54|2.8667
13:35:55|2.8675
13:35:56|2.8675
13:35:59|2.8675
13:36:00|2.8687
13:36:02|2.8687
13:36:03|2.87
13:36:04|2.8699
13:36:05|2.8699
13:36:06|2.8699
13:36:08|2.87
13:36:08|2.87
13:36:10|2.87
13:36:11|2.8708
13:36:12|2.8706
13:36:13|2.8699
13:36:14|2.8686
13:36:15|2.8699
13:36:16|2.8699
13:36:17|2.8682
13:36:18|2.8687
13:36:19|2.8687
13:36:20|2.8688
13:36:21|2.8688
13:36:22|2.8696
13:36:23|2.8696
13:36:24|2.8696
13:36:25|2.8696
13:36:26|2.8694
13:36:27|2.8687
13:36:28|2.8692
13:36:29|2.8689
13:36:30|2.8689
13:36:32|2.8689
13:36:33|2.8691
13:36:35|2.8691
13:36:35|2.8691
13:36:36|2.8681
13:36:37|2.8681
13:36:38|2.8687
13:36:40|2.8687
13:36:41|2.8687
13:36:41|2.8687
13:36:42|2.8687
13:36:44|2.8699
13:36:44|2.8697
13:36:45|2.8687
13:36:46|2.8687
13:36:48|2.8687
13:36:50|2.8691
13:36:50|2.8694
13:36:51|2.8692
13:36:52|2.8689
13:36:53|2.8681
13:36:54|2.8681
13:36:55|2.8688
13:36:56|2.8688
13:36:57|2.8681
13:36:59|2.868
13:37:00|2.868
13:37:01|2.868
13:37:02|2.868
13:37:03|2.868
13:37:05|2.868
13:37:06|2.8676
13:37:07|2.8676
13:37:08|2.8676
13:37:09|2.8681
13:37:10|2.8687
13:37:11|2.8687
13:37:13|2.8687
13:37:14|2.8679
13:37:15|2.8684
13:37:16|2.8686
13:37:17|2.8686
13:37:18|2.8679
13:37:19|2.8686
13:37:20|2.8679
13:37:21|2.8686
13:37:22|2.8684
13:37:23|2.868
13:37:24|2.8668
13:37:25|2.8669
13:37:26|2.8669
13:37:27|2.8667
13:37:28|2.8663
13:37:29|2.8662
13:37:30|2.8662
13:37:31|2.8654
13:37:32|2.8654
13:37:33|2.8654
13:37:34|2.8658
13:37:35|2.8658
13:37:36|2.8658
13:37:37|2.8658
13:37:38|2.8657
13:37:39|2.8657
13:37:40|2.8656
13:37:41|2.8656
13:37:42|2.8669
13:37:43|2.8664
13:37:44|2.8707
13:37:45|2.8707
13:37:46|2.8707
13:37:47|2.87
13:37:48|2.8711
13:37:49|2.8753
13:37:50|2.8835
13:37:51|2.8793
13:37:52|2.8797
13:37:53|2.88
13:37:54|2.8802
13:37:55|2.881
13:37:56|2.8809
13:37:57|2.8809
13:37:58|2.885
13:37:59|2.8852
13:38:00|2.8861
13:38:02|2.8835
13:38:03|2.8846
13:38:04|2.8851
13:38:05|2.883
13:38:06|2.8817
13:38:07|2.8843
13:38:09|2.8871
13:38:10|2.8883
13:38:11|2.8953
13:38:11|2.9051
13:38:12|2.9066
13:38:13|2.905
13:38:15|2.9081
13:38:16|2.9124
13:38:17|2.9123
13:38:18|2.916
13:38:19|2.9149
13:38:21|2.921
13:38:22|2.9348
13:38:23|2.9292
13:38:24|2.9266
13:38:25|2.9303
13:38:26|2.9375
13:38:27|2.9392
13:38:27|2.9435
13:38:29|2.9374
13:38:30|2.9396
13:38:30|2.9441
13:38:32|2.9443
13:38:32|2.9388
13:38:34|2.9378
13:38:35|2.9381
13:38:36|2.9368
13:38:37|2.9367
13:38:37|2.9395
13:38:39|2.9365
13:38:40|2.94
13:38:41|2.9449
13:38:42|2.949
13:38:43|2.9494
13:38:44|2.9515
13:38:44|2.9531
13:38:45|2.9554
13:38:48|2.9584
13:38:48|2.9607
13:38:50|2.9603
13:38:51|2.9598
13:38:51|2.9567
13:38:54|2.9472
13:38:54|2.9573
13:38:56|2.9548
13:38:57|2.9572
13:38:57|2.9569
13:38:58|2.9575
13:38:59|2.954
13:39:02|2.9582
13:39:03|2.9538
13:39:05|2.9535
13:39:06|2.9581
13:39:07|2.9585
13:39:08|2.9589
13:39:09|2.9625
13:39:11|2.9674
13:39:12|2.9749
13:39:13|2.9731
13:39:14|2.9727
13:39:15|2.9727
13:39:16|2.9772
13:39:17|2.9797
13:39:18|2.985
13:39:19|2.9851
13:39:20|2.9829
13:39:21|2.9775
13:39:22|2.9847
13:39:23|2.9944
13:39:24|2.9971
13:39:26|2.9954
13:39:28|3.0346
13:39:28|3.0529
13:39:30|3.0376
13:39:31|3.0339
13:39:32|3.0324
13:39:33|3.0311
13:39:34|3.0231
13:39:35|3.0318
13:39:36|3.0299
13:39:37|3.038
13:39:38|3.0416
13:39:39|3.0382
13:39:40|3.0245
13:39:41|3.0327
13:39:42|3.0344
13:39:42|3.0409
13:39:44|3.0402
13:39:45|3.0499
13:39:46|3.0449
13:39:47|3.0525
13:39:48|3.0584
13:39:49|3.0689
13:39:49|3.0605
13:39:51|3.0566
13:39:52|3.0524
13:39:53|3.0452
13:39:53|3.0468
13:39:55|3.0467
13:39:55|3.0523
13:39:57|3.0568
13:39:57|3.0628
13:39:58|3.0715
13:40:00|3.0737
13:40:02|3.0696
13:40:04|3.0639
13:40:05|3.0632
13:40:07|3.07
13:40:07|3.0768
13:40:08|3.0798
13:40:09|3.0772
13:40:11|3.0765
13:40:12|3.0748
13:40:12|3.0772
13:40:13|3.0797
13:40:15|3.0761
13:40:16|3.081
13:40:17|3.09
13:40:17|3.0886
13:40:19|3.0984
13:40:19|3.0966
13:40:20|3.1043
13:40:22|3.1149
13:40:22|3.1208
13:40:24|3.1135
13:40:26|3.1085
13:40:26|3.1067
13:40:27|3.1003
13:40:28|3.0878
13:40:30|3.0782
13:40:30|3.0773
13:40:31|3.0866
13:40:32|3.0816
13:40:33|3.0803
13:40:34|3.0745
13:40:36|3.0802
13:40:36|3.0756
13:40:37|3.0721
13:40:38|3.067
13:40:39|3.0726
13:40:40|3.0695
13:40:41|3.0708
13:40:42|3.0717
13:40:43|3.0709
13:40:44|3.0734
13:40:45|3.0766
13:40:47|3.076
13:40:47|3.0752
13:40:48|3.0708
13:40:50|3.0763
13:40:51|3.0724
13:40:51|3.0747
13:40:52|3.0739
13:40:53|3.0751
13:40:55|3.0758
13:40:55|3.0756
13:40:56|3.0787
13:40:57|3.0849
13:40:59|3.0889
13:40:59|3.0889
13:41:00|3.0904
13:41:01|3.0897
13:41:04|3.0832
13:41:04|3.0816
13:41:06|3.0811
13:41:06|3.0837
13:41:08|3.0876
13:41:09|3.0814
13:41:10|3.0827
13:41:11|3.0817
13:41:13|3.082
13:41:13|3.0757
13:41:14|3.0761
13:41:15|3.0734
13:41:16|3.0756
13:41:17|3.0712
13:41:18|3.0706
13:41:20|3.0719
13:41:20|3.0662
13:41:21|3.0648
13:41:22|3.0577
13:41:23|3.0556
13:41:24|3.0518
13:41:25|3.0609
13:41:26|3.0604
13:41:27|3.0609
13:41:28|3.0619
13:41:29|3.0641
13:41:30|3.0645
13:41:31|3.0665
13:41:32|3.0659
13:41:33|3.0731
13:41:34|3.0784
13:41:35|3.0595
13:41:36|3.0585
13:41:38|3.0609
13:41:38|3.0619
13:41:39|3.0626
13:41:40|3.0643
13:41:41|3.0657
13:41:42|3.0639
13:41:43|3.0687
13:41:44|3.0662
13:41:45|3.0679
13:41:46|3.0634
13:41:47|3.0677
13:41:48|3.0711
13:41:49|3.0712
13:41:50|3.0698
13:41:51|3.0679
13:41:52|3.0684
13:41:54|3.0694
13:41:55|3.071
13:41:56|3.0721
13:41:57|3.0737
13:41:58|3.0736
13:41:59|3.0777
13:42:00|3.0765
13:42:01|3.0768
13:42:02|3.0785
13:42:03|3.0757
13:42:05|3.0749
13:42:06|3.0772
13:42:08|3.0778
13:42:10|3.0813
13:42:11|3.0847
13:42:12|3.0873
13:42:13|3.088
13:42:14|3.0875
13:42:15|3.0887
13:42:16|3.0894
13:42:18|3.0899
13:42:18|3.0888
13:42:19|3.09
13:42:21|3.0904
13:42:21|3.0899
13:42:22|3.0926
13:42:23|3.0927
13:42:24|3.0968
13:42:25|3.0984
13:42:27|3.0981
13:42:27|3.0978
13:42:28|3.0974
13:42:29|3.0976
13:42:30|3.0978
13:42:31|3.0949
13:42:32|3.0969
13:42:33|3.098
13:42:34|3.098
13:42:35|3.0984
13:42:36|3.0986
13:42:37|3.1
13:42:38|3.1
13:42:39|3.1056
13:42:40|3.1068
13:42:41|3.1123
13:42:42|3.1157
13:42:43|3.1125
13:42:44|3.1059
13:42:45|3.111
13:42:46|3.112
13:42:47|3.115
13:42:48|3.1182
13:42:49|3.1212
13:42:50|3.1194
13:42:51|3.1236
13:42:52|3.1244
13:42:53|3.1229
13:42:54|3.1257
13:42:56|3.1242
13:42:56|3.1267
13:42:57|3.1303
13:42:58|3.1321
13:42:59|3.1281
13:43:00|3.1246
13:43:01|3.1179
13:43:02|3.1216
13:43:03|3.1257
13:43:05|3.1204
13:43:06|3.1249
13:43:08|3.1284
13:43:09|3.1299
13:43:11|3.1315
13:43:12|3.1392
13:43:14|3.1402
13:43:14|3.1434
13:43:16|3.1364
13:43:17|3.13
13:43:18|3.1278
13:43:19|3.1265
13:43:20|3.1283
13:43:21|3.1287
13:43:22|3.1277
13:43:23|3.1223
13:43:24|3.1205
13:43:25|3.1221
13:43:26|3.1236
13:43:27|3.1288
13:43:28|3.1271
13:43:29|3.1252
13:43:30|3.1246
13:43:31|3.1237
13:43:32|3.12
13:43:33|3.1159
13:43:34|3.1124
13:43:35|3.1115
13:43:36|3.1119
13:43:37|3.1134
13:43:38|3.1138
13:43:39|3.1115
13:43:40|3.114
13:43:41|3.1142
13:43:42|3.1135
13:43:43|3.1123
13:43:44|3.1136
13:43:45|3.1107
13:43:46|3.1116
13:43:47|3.1092
13:43:49|3.1078
13:43:49|3.108
13:43:51|3.0915
13:43:51|3.0989
13:43:52|3.1046
13:43:53|3.1048
13:43:55|3.1033
13:43:55|3.1052
13:43:56|3.1056
13:43:57|3.1054
13:43:58|3.1068
13:43:59|3.1067
13:44:00|3.1077
13:44:02|3.1086
13:44:03|3.1065
13:44:03|3.1063
13:44:05|3.106
13:44:07|3.107
13:44:09|3.1056
13:44:10|3.1052
13:44:11|3.1
13:44:12|3.096
13:44:14|3.0984
13:44:15|3.097
13:44:15|3.1
13:44:18|3.0962
13:44:19|3.1003
13:44:20|3.1
13:44:21|3.104
13:44:22|3.1056
13:44:23|3.1065
13:44:23|3.1096
13:44:24|3.1097
13:44:26|3.1076
13:44:26|3.1071
13:44:28|3.107
13:44:29|3.1073
13:44:30|3.1127
13:44:31|3.1137
13:44:31|3.1172
13:44:32|3.1255
13:44:33|3.1272
13:44:34|3.1324
13:44:35|3.1285
13:44:36|3.1296
13:44:37|3.1281
13:44:39|3.1274
13:44:40|3.1285
13:44:40|3.1292
13:44:41|3.1261
13:44:42|3.1259
13:44:44|3.1257
13:44:44|3.1258
13:44:46|3.1281
13:44:46|3.1304
13:44:48|3.1342
13:44:48|3.1389
13:44:50|3.1392
13:44:50|3.144
13:44:53|3.1522
13:44:53|3.1502
13:44:54|3.1379
13:44:56|3.1337
13:44:57|3.1412
13:44:58|3.144
13:44:59|3.1479
13:45:00|3.1489
13:45:01|3.147
13:45:02|3.1427
13:45:03|3.1419
13:45:04|3.1425
13:45:05|3.1351
13:45:06|3.1333
13:45:08|3.1355
13:45:09|3.1338
13:45:10|3.1336
13:45:11|3.1266
13:45:12|3.1305
13:45:13|3.1333
13:45:14|3.1378
13:45:15|3.1442
13:45:16|3.14
13:45:17|3.1345
13:45:18|3.1356
13:45:19|3.1322
13:45:20|3.136
13:45:21|3.1382
13:45:22|3.1345
13:45:24|3.1337
13:45:25|3.1367
13:45:26|3.1343
13:45:27|3.1365
13:45:28|3.1381
13:45:29|3.1379
13:45:30|3.1428
13:45:31|3.1455
13:45:32|3.1417
13:45:33|3.1399
13:45:34|3.1375
13:45:35|3.1337
13:45:36|3.1335
13:45:37|3.1321
13:45:38|3.1384
13:45:39|3.1373
13:45:40|3.1354
13:45:41|3.1325
13:45:42|3.1347
13:45:43|3.1352
13:45:44|3.1299
13:45:45|3.1239
13:45:46|3.1192
13:45:47|3.1174
13:45:48|3.1225
13:45:49|3.1216
13:45:50|3.1242
13:45:51|3.1277
13:45:52|3.1267
13:45:53|3.1282
13:45:54|3.1262
13:45:55|3.1261
13:45:56|3.1247
13:45:57|3.1267
13:45:58|3.1266
13:45:59|3.1263
13:46:00|3.1284
13:46:01|3.1287
13:46:02|3.1275
13:46:03|3.1298
13:46:04|3.1307
13:46:05|3.1316
13:46:06|3.1327
13:46:07|3.1354
13:46:09|3.1326
13:46:10|3.1302
13:46:12|3.1261
13:46:12|3.1265
13:46:15|3.1231
13:46:15|3.1236
13:46:16|3.1225
13:46:17|3.1204
13:46:18|3.1182
13:46:19|3.1215
13:46:20|3.1217
13:46:21|3.122
13:46:23|3.1199
13:46:23|3.122
13:46:24|3.1195
13:46:25|3.1206
13:46:27|3.1198
13:46:28|3.1188
13:46:29|3.1185
13:46:30|3.1201
13:46:31|3.1212
13:46:32|3.1209
13:46:33|3.121
13:46:34|3.1214
13:46:35|3.119
13:46:36|3.1181
13:46:37|3.1162
13:46:38|3.1177
13:46:39|3.1147
13:46:40|3.119
13:46:41|3.1172
13:46:42|3.1191
13:46:43|3.1209
13:46:44|3.1205
13:46:45|3.1221
13:46:46|3.121
13:46:47|3.118
13:46:48|3.1174
13:46:49|3.1165
13:46:50|3.1173
13:46:51|3.1161
13:46:52|3.1158
13:46:53|3.1147
13:46:54|3.1148
13:46:55|3.1154
13:46:56|3.1142
13:46:57|3.1141
13:46:58|3.1104
13:46:59|3.1101
13:47:00|3.1063
13:47:01|3.1102
13:47:02|3.1093
13:47:03|3.1088
13:47:05|3.1071
13:47:05|3.1075
13:47:08|3.114
13:47:10|3.114
13:47:10|3.1126
13:47:13|3.1127
13:47:14|3.114
13:47:15|3.1141
13:47:16|3.1156
13:47:17|3.1156
13:47:18|3.1133
13:47:19|3.1107
13:47:20|3.1125
13:47:21|3.1133
13:47:22|3.1087
13:47:23|3.1071
13:47:24|3.1059
13:47:25|3.1065
13:47:27|3.1053
13:47:27|3.1059
13:47:29|3.1079
13:47:30|3.1073
13:47:31|3.1104
13:47:32|3.1127
13:47:33|3.1134
13:47:33|3.112
13:47:34|3.1115
13:47:36|3.1112
13:47:37|3.1116
13:47:38|3.1116
13:47:39|3.1131
13:47:39|3.1157
13:47:40|3.1173
13:47:42|3.1193
13:47:43|3.1269
13:47:44|3.1312
13:47:45|3.1305
13:47:46|3.1333
13:47:46|3.1281
13:47:48|3.1281
13:47:49|3.1335
13:47:50|3.1323
13:47:51|3.1328
13:47:51|3.1332
13:47:53|3.1376
13:47:54|3.1399
13:47:55|3.1419
13:47:56|3.1425
13:47:57|3.1434
13:47:57|3.1418
13:47:59|3.1404
13:48:00|3.1409
13:48:01|3.1415
13:48:02|3.1369
13:48:03|3.1369
13:48:04|3.1377
13:48:06|3.1364
13:48:07|3.1365
13:48:08|3.141
13:48:09|3.142
13:48:11|3.1407
13:48:12|3.1423
13:48:14|3.1418
13:48:15|3.1411
13:48:16|3.1418
13:48:16|3.1421
13:48:17|3.1429
13:48:18|3.1429
13:48:20|3.143
13:48:21|3.1438
13:48:21|3.1449
13:48:22|3.1468
13:48:23|3.1425
13:48:25|3.1376
13:48:25|3.1405
13:48:27|3.1404
13:48:28|3.1418
13:48:29|3.1395
13:48:29|3.1369
13:48:30|3.1344
13:48:32|3.1366
13:48:34|3.1334
13:48:34|3.1328
13:48:36|3.1329
13:48:36|3.13
13:48:37|3.1273
13:48:38|3.1237
13:48:39|3.1282
13:48:40|3.1274
13:48:42|3.1281
13:48:42|3.1279
13:48:43|3.1309
13:48:45|3.1315
13:48:45|3.1347
13:48:47|3.1343
13:48:48|3.1357
13:48:49|3.1396
13:48:50|3.1387
13:48:51|3.1365
13:48:52|3.1381
13:48:53|3.1372
13:48:54|3.1347
13:48:55|3.1361
13:48:56|3.1356
13:48:57|3.1405
13:48:58|3.1388
13:48:59|3.1411
13:49:00|3.1435
13:49:01|3.1449
13:49:03|3.1515
13:49:04|3.1546
13:49:05|3.1566
13:49:06|3.1568
13:49:07|3.1582
13:49:08|3.1608
13:49:09|3.1645
13:49:10|3.1612
13:49:12|3.1616
13:49:14|3.1602
13:49:15|3.1592
13:49:17|3.1579
13:49:17|3.1493
13:49:19|3.1508
13:49:19|3.1524
13:49:20|3.1514
13:49:21|3.1548
13:49:23|3.1561
13:49:25|3.1553
13:49:25|3.1559
13:49:26|3.158
13:49:28|3.1583
13:49:29|3.1544
13:49:30|3.1565
13:49:31|3.1564
13:49:32|3.1597
13:49:33|3.16
13:49:34|3.161
13:49:35|3.1573
13:49:36|3.1577
13:49:37|3.1544
13:49:38|3.1529
13:49:39|3.1497
13:49:40|3.1517
13:49:41|3.1492
13:49:42|3.1496
13:49:43|3.1465
13:49:44|3.1475
13:49:45|3.1463
13:49:46|3.1466
13:49:47|3.1455
13:49:48|3.1444
13:49:49|3.1434
13:49:50|3.1391
13:49:51|3.1386
13:49:52|3.1398
13:49:53|3.14
13:49:54|3.1372
13:49:55|3.1385
13:49:56|3.1381
13:49:57|3.1403
13:49:58|3.1323
13:49:59|3.1414
13:50:00|3.1541
13:50:01|3.151
13:50:02|3.146
13:50:03|3.1432
13:50:04|3.1418
13:50:05|3.1424
13:50:06|3.1405
13:50:07|3.1429
13:50:08|3.1396
13:50:09|3.1406
13:50:10|3.1386
13:50:11|3.1397
13:50:13|3.1375
13:50:15|3.1362
13:50:16|3.1337
13:50:18|3.1335
13:50:18|3.1336
13:50:19|3.1353
13:50:20|3.1352
13:50:21|3.1369
13:50:22|3.1379
13:50:23|3.1375
13:50:24|3.1365
13:50:25|3.1383
13:50:27|3.1407
13:50:28|3.1446
13:50:29|3.1446
13:50:30|3.1453
13:50:31|3.1477
13:50:32|3.1472
13:50:33|3.1517
13:50:34|3.1482
13:50:35|3.1483
13:50:36|3.149
13:50:38|3.1499
13:50:39|3.1505
13:50:40|3.1515
13:50:41|3.15
13:50:42|3.1479
13:50:43|3.1461
13:50:43|3.1456
13:50:44|3.1464
13:50:45|3.1458
13:50:46|3.1485
13:50:47|3.1484
13:50:48|3.1499
13:50:49|3.1486
13:50:50|3.1471
13:50:51|3.1455
13:50:52|3.1394
13:50:53|3.1401
13:50:56|3.1402
13:50:56|3.1382
13:50:57|3.1391
13:50:58|3.1364
13:50:59|3.1313
13:51:00|3.1318
13:51:01|3.1279
13:51:02|3.1295
13:51:03|3.1251
13:51:04|3.1265
13:51:05|3.1285
13:51:06|3.1261
13:51:07|3.1274
13:51:08|3.1288
13:51:09|3.1316
13:51:10|3.1346
13:51:11|3.1351
13:51:12|3.1363
13:51:14|3.1399
13:51:15|3.1457
13:51:17|3.1451
13:51:18|3.1507
13:51:19|3.1588
13:51:21|3.1561
13:51:22|3.1503
13:51:23|3.1493
13:51:25|3.1492
13:51:25|3.1554
13:51:26|3.1536
13:51:28|3.1542
13:51:29|3.1511
13:51:30|3.1518
13:51:31|3.1513
13:51:31|3.1505
13:51:33|3.1494
13:51:35|3.1466
13:51:35|3.1503
13:51:36|3.1498
13:51:37|3.15
13:51:38|3.1503
13:51:39|3.1493
13:51:40|3.1499
13:51:41|3.1499
13:51:42|3.1496
13:51:43|3.1451
13:51:44|3.1468
13:51:45|3.1461
13:51:46|3.1489
13:51:47|3.1498
13:51:48|3.1486
13:51:49|3.1476
13:51:50|3.1454
13:51:52|3.1456
13:51:52|3.14
13:51:54|3.1382
13:51:54|3.1342
13:51:55|3.135
13:51:56|3.1347
13:51:57|3.1393
13:51:58|3.1421
13:51:59|3.1424
13:52:00|3.1426
13:52:01|3.1422
13:52:02|3.1417
13:52:03|3.1389
13:52:04|3.1365
13:52:05|3.1371
13:52:07|3.1381
13:52:08|3.1359
13:52:09|3.1355
13:52:10|3.1353
13:52:11|3.136
13:52:12|3.1393
13:52:13|3.139
13:52:15|3.1388
13:52:17|3.1434
13:52:19|3.151
13:52:20|3.1495
13:52:21|3.1496
13:52:23|3.1539
13:52:24|3.156
13:52:25|3.1513
13:52:26|3.1494
13:52:26|3.1529
13:52:28|3.1474
13:52:29|3.1491
13:52:30|3.1493
13:52:31|3.1478
13:52:32|3.1487
13:52:33|3.1511
13:52:34|3.1499
13:52:35|3.1497
13:52:35|3.1523
13:52:37|3.1513
13:52:38|3.1602
13:52:39|3.1651
13:52:40|3.1663
13:52:41|3.1594
13:52:42|3.1603
13:52:43|3.1612
13:52:43|3.1658
13:52:45|3.1636
13:52:46|3.1672
13:52:47|3.168
13:52:48|3.1733
13:52:48|3.1745
13:52:50|3.1754
13:52:51|3.1761
13:52:52|3.173
13:52:53|3.1703
13:52:54|3.1729
13:52:55|3.1757
13:52:56|3.1772
13:52:57|3.1772
13:52:58|3.1784
13:52:59|3.1792
13:53:00|3.1774
13:53:01|3.1745
13:53:02|3.1705
13:53:03|3.1651
13:53:04|3.1612
13:53:05|3.163
13:53:06|3.1647
13:53:07|3.1657
13:53:08|3.1639
13:53:09|3.167
13:53:10|3.1672
13:53:11|3.1701
13:53:12|3.173
13:53:13|3.1735
13:53:14|3.1718
13:53:16|3.1715
13:53:18|3.1744
13:53:20|3.1768
13:53:21|3.1794
13:53:23|3.1794
13:53:23|3.1801
13:53:24|3.1799
13:53:25|3.1774
13:53:27|3.1753
13:53:28|3.1774
13:53:29|3.1781
13:53:29|3.1772
13:53:31|3.1776
13:53:32|3.1767
13:53:32|3.1743
13:53:34|3.1669
13:53:34|3.1697
13:53:35|3.1683
13:53:36|3.1683
13:53:38|3.1664
13:53:38|3.1691
13:53:39|3.1714
13:53:41|3.1733
13:53:42|3.1738
13:53:43|3.1766
13:53:44|3.1782
13:53:44|3.1811
13:53:45|3.1831
13:53:47|3.1797
13:53:48|3.1828
13:53:49|3.1825
13:53:50|3.1829
13:53:51|3.185
13:53:52|3.1858
13:53:53|3.19
13:53:54|3.1907
13:53:55|3.191
13:53:57|3.1836
13:53:57|3.1842
13:53:59|3.1902
13:53:59|3.1885
13:54:00|3.1921
13:54:01|3.1934
13:54:04|3.1929
13:54:05|3.1919
13:54:05|3.1914
13:54:06|3.1926
13:54:07|3.1908
13:54:08|3.1901
13:54:10|3.1867
13:54:11|3.1875
13:54:13|3.1907
13:54:13|3.1883
13:54:14|3.1887
13:54:16|3.1895
13:54:17|3.1922
13:54:18|3.1947
13:54:20|3.1999
13:54:21|3.1957
13:54:22|3.19
13:54:23|3.1902
13:54:24|3.193
13:54:25|3.1948
13:54:26|3.1957
13:54:27|3.1932
13:54:28|3.19
13:54:29|3.1933
13:54:29|3.1949
13:54:31|3.198
13:54:32|3.1963
13:54:32|3.1971
13:54:34|3.199
13:54:35|3.1987
13:54:36|3.1993
13:54:38|3.1994
13:54:39|3.193
13:54:39|3.1905
13:54:41|3.1928
13:54:42|3.1932
13:54:42|3.1946
13:54:44|3.1976
13:54:44|3.1954
13:54:45|3.1973
13:54:47|3.1978
13:54:48|3.1974
13:54:49|3.1978
13:54:50|3.1976
13:54:51|3.1969
13:54:52|3.1953
13:54:53|3.1922
13:54:53|3.19
13:54:55|3.1891
13:54:56|3.1897
13:54:57|3.1913
13:54:58|3.19
13:54:59|3.1885
13:55:00|3.1867
13:55:01|3.1929
13:55:02|3.1905
13:55:02|3.191
13:55:04|3.1912
13:55:05|3.1914
13:55:05|3.1922
13:55:07|3.1932
13:55:07|3.1946
13:55:08|3.1973
13:55:10|3.1995
13:55:11|3.1958
13:55:11|3.1978
13:55:12|3.195
13:55:14|3.196
13:55:14|3.1975
13:55:16|3.1959
13:55:18|3.1911
13:55:20|3.1903
13:55:20|3.1903
13:55:22|3.1863
13:55:22|3.1856
13:55:23|3.1854
13:55:25|3.1864
13:55:25|3.1867
13:55:26|3.1877
13:55:28|3.189
13:55:29|3.1874
13:55:30|3.1872
13:55:31|3.1877
13:55:32|3.1866
13:55:33|3.1885
13:55:34|3.1883
13:55:35|3.1891
13:55:35|3.1887
13:55:37|3.1914
13:55:37|3.1913
13:55:40|3.1895
13:55:40|3.1872
13:55:42|3.1869
13:55:42|3.187
13:55:43|3.1859
13:55:45|3.1858
13:55:45|3.1816
13:55:47|3.1799
13:55:48|3.179
13:55:49|3.1805
13:55:50|3.1823
13:55:51|3.1799
13:55:52|3.1818
13:55:53|3.1834
13:55:54|3.1802
13:55:55|3.1818
13:55:56|3.1844
13:55:56|3.1877
13:55:58|3.187
13:55:59|3.1849
13:56:00|3.1863
13:56:01|3.1861
13:56:01|3.1823
13:56:02|3.1804
13:56:05|3.1791
13:56:05|3.1796
13:56:06|3.178
13:56:08|3.1796
13:56:08|3.1743
13:56:09|3.1733
13:56:10|3.1765
13:56:11|3.1778
13:56:13|3.1791
13:56:14|3.1801
13:56:15|3.1793
13:56:15|3.1817
13:56:17|3.1805
13:56:19|3.1808
13:56:19|3.1801
13:56:21|3.1791
13:56:23|3.1733
13:56:24|3.1712
13:56:24|3.1707
13:56:26|3.17
13:56:27|3.17
13:56:28|3.1671
13:56:29|3.1686
13:56:30|3.1695
13:56:31|3.1732
13:56:32|3.1701
13:56:33|3.1716
13:56:34|3.173
13:56:36|3.177
13:56:37|3.1743
13:56:38|3.1775
13:56:39|3.1726
13:56:40|3.1741
13:56:41|3.1763
13:56:42|3.1749
13:56:43|3.1737
13:56:44|3.17
13:56:45|3.1692
13:56:46|3.17
13:56:47|3.17
13:56:48|3.1699
13:56:49|3.1681
13:56:50|3.1698
13:56:51|3.1706
13:56:52|3.17
13:56:53|3.1698
13:56:54|3.1697
13:56:55|3.1697
13:56:56|3.1702
13:56:57|3.1709
13:56:58|3.1707
13:56:59|3.1722
13:57:00|3.1738
13:57:01|3.1737
13:57:02|3.1724
13:57:03|3.1735
13:57:04|3.1718
13:57:05|3.1701
13:57:06|3.1685
13:57:07|3.1659
13:57:08|3.1653
13:57:09|3.1651
13:57:10|3.165
13:57:11|3.1651
13:57:12|3.1651
13:57:13|3.1628
13:57:14|3.1613
13:57:15|3.1611
13:57:16|3.1599
13:57:17|3.1586
13:57:18|3.1528
13:57:20|3.1617
13:57:22|3.1651
13:57:23|3.1626
13:57:23|3.1621
13:57:25|3.1603
13:57:26|3.1597
13:57:27|3.1648
13:57:28|3.167
13:57:28|3.166
13:57:30|3.1622
13:57:30|3.1605
13:57:31|3.1596
13:57:32|3.1607
13:57:35|3.1631
13:57:35|3.164
13:57:37|3.166
13:57:37|3.1658
13:57:38|3.1715
13:57:39|3.1623
13:57:40|3.1622
13:57:41|3.1638
13:57:42|3.1622
13:57:44|3.1621
13:57:45|3.1603
13:57:45|3.1611
13:57:46|3.1608
13:57:48|3.1586
13:57:48|3.1593
13:57:49|3.1599
13:57:51|3.1598
13:57:52|3.1601
13:57:52|3.1595
13:57:53|3.1589
13:57:54|3.158
13:57:55|3.1553
13:57:56|3.1553
13:57:58|3.1559
13:57:59|3.1573
13:57:59|3.1584
13:58:01|3.1597
13:58:02|3.1614
13:58:02|3.1599
13:58:03|3.1623
13:58:05|3.1584
13:58:05|3.1595
13:58:07|3.1589
13:58:08|3.1614
13:58:09|3.1627
13:58:09|3.1654
13:58:11|3.1651
13:58:12|3.1681
13:58:13|3.1701
13:58:14|3.1721
13:58:15|3.1693
13:58:16|3.1681
13:58:17|3.1681
13:58:18|3.1668
13:58:19|3.1668
13:58:21|3.1673
13:58:22|3.1695
13:58:24|3.1656
13:58:25|3.1658
13:58:26|3.1618
13:58:27|3.1634
13:58:28|3.1646
13:58:28|3.1625
13:58:30|3.162
13:58:31|3.1613
13:58:31|3.1581
13:58:33|3.1584
13:58:34|3.1569
13:58:35|3.155
13:58:36|3.1551
13:58:36|3.1546
13:58:38|3.1559
13:58:38|3.1551
13:58:40|3.1559
13:58:40|3.1558
13:58:42|3.1568
13:58:42|3.1558
13:58:44|3.1555
13:58:45|3.1551
13:58:46|3.1555
13:58:47|3.1558
13:58:48|3.1564
13:58:49|3.1571
13:58:50|3.1553
13:58:50|3.1558
13:58:51|3.1473
13:58:53|3.1436
13:58:54|3.1398
13:58:54|3.1411
13:58:56|3.148
13:58:57|3.141
13:58:58|3.1428
13:58:59|3.1429
13:58:59|3.1429
13:59:00|3.1378
13:59:02|3.1338
13:59:03|3.1353
13:59:04|3.135
13:59:05|3.1342
13:59:06|3.1338
13:59:07|3.134
13:59:08|3.1376
13:59:09|3.1408
13:59:09|3.1367
13:59:11|3.14
13:59:12|3.1398
13:59:13|3.1399
13:59:13|3.1417
13:59:15|3.1418
13:59:16|3.1411
13:59:17|3.1449
13:59:17|3.1427
13:59:18|3.144
13:59:20|3.143
13:59:22|3.1371
13:59:22|3.1389
13:59:24|3.139
13:59:25|3.1382
13:59:26|3.1364
13:59:27|3.1333
13:59:28|3.1348
13:59:29|3.1362
13:59:30|3.1366
13:59:31|3.1357
13:59:32|3.1361
13:59:33|3.1357
13:59:34|3.1388
13:59:35|3.137
13:59:36|3.1381
13:59:37|3.1393
13:59:38|3.1409
13:59:39|3.1416
13:59:40|3.1443
13:59:41|3.1456
13:59:42|3.1448
13:59:43|3.1434
13:59:44|3.1411
13:59:45|3.1416
13:59:46|3.1422
13:59:47|3.1403
13:59:48|3.1407
13:59:49|3.1416
13:59:50|3.1413
13:59:51|3.1411
13:59:52|3.1411
13:59:53|3.1411
13:59:55|3.1386
13:59:56|3.1421
13:59:57|3.1394
13:59:57|3.1423
13:59:58|3.1387
14:00:00|3.1432
14:00:01|3.145
14:00:02|3.1447
14:00:03|3.1407
14:00:04|3.1402
14:00:05|3.1341
14:00:06|3.1322
14:00:07|3.1315
14:00:08|3.1362
14:00:09|3.1363
14:00:11|3.1371
14:00:11|3.14
14:00:12|3.1404
14:00:14|3.1394
14:00:15|3.1391
14:00:15|3.1392
14:00:17|3.1371
14:00:18|3.1363
14:00:19|3.1346
14:00:20|3.1342
14:00:21|3.133
14:00:23|3.1328
14:00:24|3.1318
14:00:25|3.1318
14:00:27|3.1304
14:00:28|3.1318
14:00:30|3.133
14:00:30|3.1355
14:00:31|3.1343
14:00:33|3.1367
14:00:33|3.1382
14:00:35|3.1392
14:00:36|3.1413
14:00:37|3.1431
14:00:38|3.1443
14:00:39|3.1406
14:00:40|3.1405
14:00:41|3.1439
14:00:41|3.1459
14:00:43|3.1493
14:00:44|3.15
14:00:44|3.1516
14:00:46|3.1521
14:00:47|3.1509
14:00:48|3.1528
14:00:49|3.1508
14:00:50|3.1512
14:00:51|3.1501
14:00:52|3.1523
14:00:53|3.1524
14:00:53|3.1533
14:00:55|3.1521
14:00:56|3.1545
14:00:56|3.1559
14:00:58|3.156
14:00:58|3.1576
14:01:00|3.1567
14:01:01|3.1595
14:01:02|3.1611
14:01:03|3.1619
14:01:04|3.1612
14:01:05|3.16
14:01:06|3.1585
14:01:07|3.1594
14:01:08|3.1571
14:01:09|3.1554
14:01:10|3.1522
14:01:11|3.1518
14:01:11|3.1552
14:01:13|3.1538
14:01:13|3.1518
14:01:14|3.1518
14:01:15|3.1521
14:01:17|3.1499
14:01:18|3.1493
14:01:19|3.1486
14:01:19|3.1474
14:01:21|3.1478
14:01:22|3.1469
14:01:24|3.1448
14:01:25|3.1436
14:01:27|3.1428
14:01:27|3.1425
14:01:29|3.1419
14:01:30|3.1396
14:01:32|3.1384
14:01:32|3.1392
14:01:34|3.1383
14:01:34|3.1373
14:01:36|3.1358
14:01:37|3.1365
14:01:38|3.1383
14:01:38|3.1389
14:01:39|3.141
14:01:41|3.1399
14:01:42|3.1407
14:01:43|3.1432
14:01:44|3.1428
14:01:45|3.144
14:01:46|3.1438
14:01:47|3.1435
14:01:48|3.1441
14:01:49|3.1425
14:01:50|3.1416
14:01:50|3.1436
14:01:51|3.1456
14:01:52|3.148
14:01:54|3.1461
14:01:56|3.1492
14:01:56|3.1476
14:01:57|3.1496
14:01:58|3.1476
14:01:59|3.1512
14:02:00|3.1507
14:02:01|3.1496
14:02:02|3.1474
14:02:03|3.1447
14:02:04|3.1466
14:02:05|3.1457
14:02:06|3.1443
14:02:07|3.1448
14:02:08|3.1438
14:02:09|3.1455
14:02:10|3.1457
14:02:11|3.1464
14:02:12|3.1478
14:02:13|3.1501
14:02:14|3.1517
14:02:15|3.1516
14:02:16|3.1527
14:02:17|3.1531
14:02:18|3.1505
14:02:19|3.1514
14:02:20|3.1509
14:02:21|3.1515
14:02:22|3.1514
14:02:24|3.1515
14:02:26|3.15
14:02:27|3.1503
14:02:29|3.1498
14:02:30|3.1492
14:02:31|3.1449
14:02:31|3.1428
14:02:33|3.1432
14:02:34|3.145
14:02:35|3.1458
14:02:35|3.1449
14:02:37|3.1462
14:02:38|3.1449
14:02:39|3.1399
14:02:40|3.1404
14:02:41|3.1401
14:02:42|3.14
14:02:43|3.1407
14:02:44|3.14
14:02:45|3.1398
14:02:46|3.1395
14:02:47|3.1392
14:02:48|3.137
14:02:49|3.1358
14:02:50|3.1357
14:02:51|3.1353
14:02:52|3.1345
14:02:53|3.1344
14:02:54|3.1349
14:02:55|3.1374
14:02:56|3.1376
14:02:57|3.1384
14:02:58|3.1389
14:02:59|3.1388
14:03:01|3.1458
14:03:01|3.1451
14:03:02|3.1509
14:03:03|3.148
14:03:04|3.1504
14:03:05|3.1499
14:03:06|3.1494
14:03:07|3.1493
14:03:08|3.1497
14:03:09|3.1481
14:03:10|3.15
14:03:11|3.1498
14:03:13|3.1501
14:03:14|3.1513
14:03:15|3.1528
14:03:16|3.1533
14:03:17|3.1527
14:03:18|3.1515
14:03:19|3.149
14:03:20|3.148
14:03:21|3.1483
14:03:22|3.1485
14:03:23|3.1482
14:03:24|3.1482
14:03:26|3.1503
14:03:28|3.155
14:03:29|3.1528
14:03:29|3.1555
14:03:30|3.1568
14:03:32|3.1558
14:03:33|3.1572
14:03:33|3.1586
14:03:35|3.1612
14:03:35|3.1642
14:03:37|3.1639
14:03:37|3.1621
14:03:39|3.1627
14:03:40|3.1615
14:03:41|3.1613
14:03:41|3.1607
14:03:42|3.1631
14:03:44|3.1656
14:03:45|3.1675
14:03:46|3.1685
14:03:47|3.1717
14:03:47|3.1747
14:03:48|3.176
14:03:50|3.1759
14:03:50|3.1763
14:03:51|3.1776
14:03:52|3.1754
14:03:53|3.1946
14:03:55|3.1896
14:03:56|3.1888
14:03:57|3.194
14:03:57|3.1994
14:03:59|3.1987
14:04:00|3.1978
14:04:00|3.2079
14:04:01|3.2097
14:04:03|3.1983
14:04:03|3.1959
14:04:05|3.1905
14:04:05|3.1991
14:04:07|3.1997
14:04:07|3.2067
14:04:09|3.2062
14:04:09|3.2062
14:04:11|3.2
14:04:12|3.2021
14:04:12|3.2028
14:04:14|3.2035
14:04:15|3.2046
14:04:16|3.204
14:04:17|3.2055
14:04:18|3.2076
14:04:19|3.2075
14:04:20|3.2099
14:04:21|3.2116
14:04:22|3.2045
14:04:23|3.207
14:04:24|3.21
14:04:25|3.2064
14:04:26|3.2066
14:04:28|3.2111
14:04:29|3.2084
14:04:30|3.21
14:04:31|3.2156
14:04:31|3.2171
14:04:33|3.2131
14:04:34|3.2165
14:04:35|3.2169
14:04:36|3.2181
14:04:38|3.2153
14:04:39|3.2164
14:04:40|3.2168
14:04:41|3.2173
14:04:43|3.22
14:04:43|3.2215
14:04:44|3.2261
14:04:45|3.221
14:04:46|3.2246
14:04:47|3.222
14:04:48|3.2255
14:04:49|3.2231
14:04:51|3.22
14:04:51|3.2193
14:04:53|3.2235
14:04:53|3.2224
14:04:55|3.2226
14:04:56|3.2219
14:04:57|3.2179
14:04:57|3.2132
14:04:59|3.2113
14:05:00|3.2121
14:05:01|3.21
14:05:02|3.21
14:05:03|3.2113
14:05:04|3.2093
14:05:05|3.2081
14:05:06|3.2069
14:05:07|3.202
14:05:08|3.2028
14:05:09|3.2045
14:05:10|3.2097
14:05:11|3.2098
14:05:12|3.2128
14:05:14|3.2122
14:05:14|3.212
14:05:15|3.213
14:05:16|3.2151
14:05:17|3.2157
14:05:18|3.2165
14:05:19|3.2137
14:05:20|3.2136
14:05:22|3.2149
14:05:22|3.2169
14:05:24|3.2177
14:05:24|3.22
14:05:25|3.2197
14:05:28|3.2239
14:05:29|3.2261
14:05:31|3.2261
14:05:32|3.2246
14:05:33|3.2228
14:05:34|3.2257
14:05:35|3.2255
14:05:36|3.2263
14:05:37|3.226
14:05:38|3.2271
14:05:39|3.2247
14:05:40|3.2266
14:05:42|3.2266
14:05:43|3.2303
14:05:44|3.2305
14:05:44|3.2319
14:05:46|3.2326
14:05:47|3.2328
14:05:48|3.2356
14:05:49|3.2349
14:05:50|3.2323
14:05:51|3.2281
14:05:51|3.2239
14:05:53|3.2288
14:05:54|3.2279
14:05:55|3.2319
14:05:57|3.2283
14:05:57|3.2255
14:06:00|3.2256
14:06:01|3.2266
14:06:01|3.2275
14:06:02|3.2221
14:06:03|3.2196
14:06:04|3.2125
14:06:05|3.2169
14:06:06|3.2131
14:06:08|3.2131
14:06:08|3.2119
14:06:09|3.2164
14:06:10|3.2128
14:06:11|3.2115
14:06:12|3.2104
14:06:13|3.2115
14:06:15|3.2135
14:06:15|3.2122
14:06:16|3.2135
14:06:18|3.2169
14:06:18|3.2125
14:06:19|3.2126
14:06:21|3.214
14:06:21|3.2147
14:06:22|3.2136
14:06:23|3.2177
14:06:24|3.2216
14:06:25|3.2221
14:06:27|3.221
14:06:27|3.2251
14:06:28|3.2297
14:06:31|3.2285
14:06:32|3.2289
14:06:34|3.221
14:06:35|3.2263
14:06:36|3.2276
14:06:37|3.228
14:06:38|3.2226
14:06:39|3.2254
14:06:40|3.2236
14:06:41|3.2222
14:06:42|3.2266
14:06:43|3.2264
14:06:44|3.2283
14:06:45|3.2322
14:06:46|3.2316
14:06:47|3.2288
14:06:48|3.2264
14:06:49|3.2267
14:06:49|3.2243
14:06:51|3.2243
14:06:52|3.2248
14:06:53|3.2228
14:06:54|3.2249
14:06:55|3.2252
14:06:56|3.2276
14:06:57|3.2305
14:06:58|3.2305
14:06:59|3.2282
14:07:00|3.2311
14:07:01|3.2326
14:07:02|3.234
14:07:03|3.2354
14:07:04|3.2348
14:07:05|3.2293
14:07:06|3.2342
14:07:07|3.2343
14:07:08|3.2355
14:07:09|3.2372
14:07:10|3.2342
14:07:11|3.2355
14:07:12|3.2371
14:07:13|3.2357
14:07:14|3.2357
14:07:15|3.2384
14:07:16|3.2388
14:07:17|3.2389
14:07:18|3.2371
14:07:19|3.2378
14:07:20|3.2409
14:07:21|3.2422
14:07:22|3.2438
14:07:23|3.239
14:07:24|3.2358
14:07:25|3.2381
14:07:26|3.2385
14:07:27|3.2393
14:07:28|3.2397
14:07:30|3.2357
14:07:32|3.2331
14:07:33|3.2287
14:07:34|3.2254
14:07:35|3.2228
14:07:36|3.2284
14:07:38|3.2337
14:07:38|3.2324
14:07:40|3.2348
14:07:41|3.2366
14:07:42|3.2378
14:07:43|3.2387
14:07:45|3.2414
14:07:46|3.2386
14:07:47|3.2361
14:07:48|3.2353
14:07:49|3.2335
14:07:50|3.237
14:07:51|3.2358
14:07:52|3.2362
14:07:53|3.2359
14:07:54|3.2348
14:07:56|3.2343
14:07:56|3.231
14:07:57|3.2336
14:07:58|3.2334
14:07:59|3.2358
14:08:00|3.2343
14:08:01|3.2389
14:08:02|3.24
14:08:03|3.2405
14:08:04|3.2364
14:08:05|3.2342
14:08:06|3.2385
14:08:07|3.2348
14:08:08|3.2361
14:08:09|3.2347
14:08:10|3.2342
14:08:11|3.2325
14:08:12|3.2325
14:08:13|3.2334
14:08:14|3.2311
14:08:15|3.2327
14:08:16|3.2305
14:08:17|3.2286
14:08:18|3.2305
14:08:19|3.2293
14:08:20|3.2293
14:08:21|3.2284
14:08:22|3.2304
14:08:23|3.2295
14:08:24|3.2299
14:08:25|3.2285
14:08:26|3.2262
14:08:27|3.2276
14:08:28|3.2297
14:08:30|3.2322
14:08:32|3.2353
14:08:33|3.2375
14:08:34|3.2361
14:08:36|3.238
14:08:36|3.2385
14:08:38|3.2436
14:08:39|3.2475
14:08:41|3.2525
14:08:43|3.2506
14:08:43|3.2493
14:08:44|3.2477
14:08:45|3.2514
14:08:47|3.2511
14:08:47|3.2541
14:08:48|3.2569
14:08:49|3.2539
14:08:50|3.2495
14:08:51|3.2483
14:08:52|3.243
14:08:53|3.2396
14:08:54|3.2445
14:08:55|3.2483
14:08:57|3.2497
14:08:58|3.2493
14:08:59|3.2506
14:09:01|3.251
14:09:01|3.2498
14:09:03|3.2453
14:09:03|3.2447
14:09:04|3.2462
14:09:05|3.2479
14:09:06|3.2487
14:09:07|3.2499
14:09:08|3.2499
14:09:09|3.2513
14:09:10|3.2509
14:09:12|3.2519
14:09:12|3.2516
14:09:13|3.2532
14:09:15|3.2503
14:09:15|3.2465
14:09:16|3.2493
14:09:17|3.2494
14:09:18|3.2514
14:09:19|3.2535
14:09:20|3.2567
14:09:21|3.2594
14:09:22|3.2586
14:09:24|3.2586
14:09:24|3.2556
14:09:26|3.2549
14:09:26|3.2537
14:09:27|3.2521
14:09:28|3.2512
14:09:29|3.2507
14:09:32|3.2502
14:09:33|3.2621
14:09:34|3.2536
14:09:35|3.2559
14:09:36|3.2557
14:09:37|3.2577
14:09:39|3.2594
14:09:40|3.262
14:09:41|3.2618
14:09:43|3.2643
14:09:44|3.2654
14:09:45|3.2675
14:09:47|3.2667
14:09:48|3.2615
14:09:48|3.2612
14:09:50|3.2635
14:09:51|3.2644
14:09:52|3.263
14:09:53|3.265
14:09:54|3.2668
14:09:55|3.2682
14:09:55|3.268
14:09:56|3.2691
14:09:58|3.2672
14:09:59|3.2654
14:10:00|3.2648
14:10:00|3.2633
14:10:02|3.2629
14:10:03|3.26
14:10:04|3.2578
14:10:04|3.2573
14:10:05|3.2633
14:10:06|3.2656
14:10:08|3.2655
14:10:09|3.2662
14:10:10|3.2637
14:10:11|3.2634
14:10:11|3.2636
14:10:13|3.2677
14:10:14|3.2666
14:10:15|3.2677
14:10:16|3.2685
14:10:17|3.2691
14:10:19|3.2695
14:10:20|3.2699
14:10:21|3.2705
14:10:21|3.2709
14:10:22|3.2724
14:10:23|3.2716
14:10:24|3.2706
14:10:25|3.2702
14:10:26|3.2708
14:10:27|3.2631
14:10:29|3.2584
14:10:29|3.2556
14:10:31|3.254
14:10:33|3.2561
14:10:33|3.2544
14:10:35|3.2519
14:10:37|3.2474
14:10:38|3.2572
14:10:39|3.26
14:10:40|3.2571
14:10:41|3.2545
14:10:43|3.2531
14:10:44|3.2548
14:10:45|3.2448
14:10:46|3.2461
14:10:47|3.2506
14:10:48|3.2538
14:10:49|3.2546
14:10:49|3.2552
14:10:51|3.2551
14:10:52|3.25
14:10:53|3.2544
14:10:54|3.2503
14:10:55|3.2494
14:10:57|3.2504
14:10:58|3.2497
14:10:59|3.2514
14:11:00|3.2485
14:11:01|3.2511
14:11:02|3.2552
14:11:03|3.2538
14:11:05|3.2498
14:11:06|3.2511
14:11:07|3.2517
14:11:07|3.2504
14:11:08|3.2492
14:11:10|3.2457
14:11:10|3.2443
14:11:11|3.2405
14:11:13|3.2402
14:11:13|3.2304
14:11:14|3.2361
14:11:15|3.237
14:11:17|3.2399
14:11:19|3.2356
14:11:20|3.2352
14:11:20|3.2401
14:11:22|3.2394
14:11:23|3.2421
14:11:24|3.2412
14:11:25|3.2442
14:11:26|3.2436
14:11:27|3.2428
14:11:27|3.2443
14:11:29|3.2443
14:11:30|3.2429
14:11:31|3.2401
14:11:32|3.2407
14:11:34|3.2428
14:11:36|3.247
14:11:36|3.2495
14:11:38|3.2535
14:11:39|3.2546
14:11:41|3.2532
14:11:42|3.2471
14:11:42|3.2481
14:11:44|3.2474
14:11:45|3.2483
14:11:45|3.2511
14:11:46|3.255
14:11:48|3.2552
14:11:48|3.2577
14:11:49|3.2622
14:11:50|3.2645
14:11:51|3.2645
14:11:52|3.2654
14:11:54|3.2653
14:11:54|3.2618
14:11:56|3.262
14:11:57|3.2641
14:11:59|3.267
14:11:59|3.2685
14:12:00|3.27
14:12:01|3.2711
14:12:03|3.2699
14:12:04|3.2739
14:12:05|3.2776
14:12:06|3.2759
14:12:07|3.2749
14:12:08|3.2703
14:12:09|3.2726
14:12:10|3.274
14:12:11|3.2761
14:12:13|3.274
14:12:13|3.2702
14:12:15|3.2676
14:12:16|3.2623
14:12:17|3.267
14:12:18|3.2662
14:12:19|3.2729
14:12:19|3.2698
14:12:21|3.2699
14:12:22|3.2712
14:12:23|3.2701
14:12:23|3.2698
14:12:25|3.2675
14:12:26|3.2698
14:12:27|3.266
14:12:28|3.2698
14:12:29|3.268
14:12:30|3.2689
14:12:31|3.2719
14:12:32|3.2765
14:12:32|3.28
14:12:35|3.2799
14:12:37|3.2791
14:12:38|3.272
14:12:39|3.2755
14:12:40|3.2748
14:12:41|3.2793
14:12:42|3.2792
14:12:43|3.278
14:12:44|3.2757
14:12:45|3.2791
14:12:46|3.2788
14:12:49|3.2804
14:12:49|3.2813
14:12:50|3.2801
14:12:52|3.28
14:12:52|3.2803
14:12:53|3.2779
14:12:54|3.2727
14:12:55|3.2725
14:12:56|3.2695
14:12:57|3.2688
14:12:58|3.2681
14:12:59|3.2737
14:13:01|3.2727
14:13:02|3.2753
14:13:03|3.2729
14:13:04|3.2718
14:13:05|3.2716
14:13:06|3.2749
14:13:08|3.2704
14:13:08|3.2696
14:13:09|3.2671
14:13:10|3.2579
14:13:11|3.2551
14:13:12|3.2655
14:13:13|3.2627
14:13:14|3.2632
14:13:15|3.2631
14:13:16|3.2656
14:13:17|3.2642
14:13:18|3.265
14:13:19|3.2668
14:13:20|3.2677
14:13:21|3.2689
14:13:22|3.2652
14:13:24|3.2675
14:13:24|3.2683
14:13:25|3.2671
14:13:26|3.2652
14:13:27|3.2633
14:13:28|3.2628
14:13:29|3.26
14:13:31|3.2613
14:13:31|3.2621
14:13:32|3.266
14:13:33|3.2666
14:13:35|3.2644
14:13:37|3.2637
14:13:39|3.2692
14:13:40|3.2721
14:13:40|3.2723
14:13:42|3.2717
14:13:44|3.2726
14:13:45|3.28
14:13:46|3.2834
14:13:47|3.2832
14:13:48|3.2802
14:13:48|3.28
14:13:50|3.2801
14:13:51|3.2737
14:13:52|3.2745
14:13:53|3.2767
14:13:54|3.2811
14:13:54|3.2862
14:13:55|3.2869
14:13:58|3.288
14:13:58|3.2828
14:13:59|3.2842
14:14:00|3.2833
14:14:01|3.2809
14:14:02|3.2832
14:14:03|3.2824
14:14:04|3.2853
14:14:06|3.2837
14:14:07|3.2855
14:14:09|3.2868
14:14:10|3.2832
14:14:11|3.2828
14:14:12|3.2833
14:14:13|3.2841
14:14:14|3.284
14:14:15|3.2841
14:14:16|3.281
14:14:17|3.28
14:14:18|3.2815
14:14:19|3.282
14:14:20|3.28
14:14:21|3.2815
14:14:22|3.2808
14:14:23|3.2807
14:14:24|3.2821
14:14:25|3.28
14:14:26|3.2763
14:14:27|3.2794
14:14:28|3.2752
14:14:29|3.277
14:14:30|3.2755
14:14:31|3.275
14:14:32|3.2757
14:14:33|3.2774
14:14:34|3.278
14:14:35|3.2773
14:14:36|3.2773
14:14:38|3.2765
14:14:39|3.2754
14:14:40|3.2756
14:14:41|3.2774
14:14:42|3.2773
14:14:43|3.2706
14:14:44|3.2712
14:14:45|3.2713
14:14:46|3.2658
14:14:47|3.2632
14:14:48|3.2647
14:14:49|3.2631
14:14:50|3.2677
14:14:51|3.2666
14:14:52|3.2694
14:14:53|3.2706
14:14:54|3.2688
14:14:55|3.2724
14:14:56|3.2717
14:14:57|3.2699
14:14:58|3.2704
14:14:59|3.2738
14:15:00|3.2751
14:15:01|3.2722
14:15:02|3.2708
14:15:03|3.2716
14:15:04|3.2706
14:15:05|3.268
14:15:06|3.2649
14:15:07|3.2631
14:15:08|3.2611
14:15:09|3.2669
14:15:10|3.2656
14:15:11|3.2679
14:15:12|3.2713
14:15:13|3.2675
14:15:14|3.2679
14:15:15|3.2684
14:15:16|3.2667
14:15:17|3.2664
14:15:18|3.2668
14:15:19|3.2668
14:15:20|3.2659
14:15:21|3.2667
14:15:22|3.2667
14:15:23|3.2653
14:15:24|3.2646
14:15:25|3.2649
14:15:26|3.2662
14:15:27|3.2705
14:15:28|3.2747
14:15:29|3.2756
14:15:30|3.2764
14:15:31|3.276
14:15:32|3.2814
14:15:33|3.2848
14:15:34|3.2887
14:15:35|3.283
14:15:36|3.2816
14:15:38|3.2838
14:15:40|3.2909
14:15:41|3.2883
14:15:43|3.2868
14:15:44|3.2821
14:15:45|3.2791
14:15:47|3.2848
14:15:48|3.2864
14:15:48|3.2859
14:15:49|3.2878
14:15:50|3.2892
14:15:52|3.2899
14:15:52|3.2899
14:15:53|3.292
14:15:54|3.2913
14:15:56|3.289
14:15:57|3.29
14:15:59|3.2917
14:15:59|3.293
14:16:01|3.2915
14:16:02|3.2898
14:16:03|3.2891
14:16:04|3.2872
14:16:05|3.2889
14:16:07|3.2894
14:16:08|3.2882
14:16:08|3.2887
14:16:10|3.2897
14:16:10|3.2896
14:16:12|3.2898
14:16:13|3.288
14:16:14|3.2889
14:16:15|3.2914
14:16:16|3.2915
14:16:17|3.2966
14:16:18|3.2956
14:16:19|3.2953
14:16:20|3.2942
14:16:21|3.2899
14:16:21|3.291
14:16:23|3.2939
14:16:24|3.2915
14:16:25|3.2905
14:16:26|3.2882
14:16:27|3.29
14:16:28|3.2898
14:16:29|3.2901
14:16:30|3.2885
14:16:31|3.2872
14:16:32|3.2873
14:16:33|3.2888
14:16:33|3.2886
14:16:35|3.2901
14:16:36|3.2911
14:16:36|3.292
14:16:39|3.2962
14:16:41|3.2944
14:16:41|3.2926
14:16:42|3.2947
14:16:43|3.2939
14:16:44|3.2931
14:16:45|3.2916
14:16:46|3.2895
14:16:48|3.2867
14:16:48|3.2914
14:16:49|3.2897
14:16:51|3.2912
14:16:52|3.2926
14:16:53|3.2927
14:16:54|3.294
14:16:55|3.2934
14:16:55|3.3052
14:16:56|3.3019
14:16:57|3.2996
14:16:58|3.2917
14:16:59|3.2971
14:17:00|3.3015
14:17:02|3.3019
14:17:03|3.3007
14:17:04|3.298
14:17:04|3.3004
14:17:05|3.3
14:17:06|3.2988
14:17:07|3.3003
14:17:09|3.3003
14:17:11|3.3024
14:17:11|3.3047
14:17:12|3.3099
14:17:13|3.3089
14:17:14|3.3098
14:17:17|3.3088
14:17:17|3.3065
14:17:18|3.3045
14:17:19|3.3043
14:17:20|3.3031
14:17:21|3.3032
14:17:22|3.3038
14:17:23|3.3039
14:17:24|3.3042
14:17:25|3.305
14:17:26|3.3053
14:17:27|3.3081
14:17:28|3.3074
14:17:29|3.3071
14:17:30|3.3068
14:17:31|3.3048
14:17:32|3.3038
14:17:33|3.3012
14:17:34|3.3032
14:17:35|3.3024
14:17:36|3.303
14:17:37|3.3014
14:17:39|3.2961
14:17:41|3.2959
14:17:42|3.2951
14:17:43|3.2942
14:17:44|3.2931
14:17:45|3.2936
14:17:46|3.2944
14:17:47|3.2901
14:17:48|3.2903
14:17:49|3.288
14:17:51|3.2897
14:17:52|3.2861
14:17:53|3.2849
14:17:53|3.2832
14:17:54|3.2851
14:17:57|3.2857
14:17:57|3.2838
14:17:58|3.2811
14:17:59|3.2818
14:18:00|3.2867
14:18:01|3.2875
14:18:02|3.2855
14:18:03|3.2842
14:18:04|3.2801
14:18:05|3.2818
14:18:07|3.2809
14:18:07|3.281
14:18:08|3.2792
14:18:09|3.281
14:18:10|3.2792
14:18:11|3.279
14:18:12|3.2818
14:18:13|3.2812
14:18:14|3.2808
14:18:15|3.2811
14:18:16|3.2824
14:18:17|3.2836
14:18:18|3.2861
14:18:19|3.2872
14:18:20|3.2895
14:18:21|3.2928
14:18:22|3.2981
14:18:23|3.2961
14:18:24|3.2945
14:18:25|3.2947
14:18:26|3.2947
14:18:27|3.2932
14:18:28|3.29
14:18:29|3.2909
14:18:30|3.2936
14:18:31|3.2944
14:18:32|3.2919
14:18:33|3.2928
14:18:34|3.2939
14:18:35|3.294
14:18:36|3.29
14:18:37|3.2879
14:18:38|3.2915
14:18:40|3.2922
14:18:42|3.2916
14:18:44|3.294
14:18:44|3.2923
14:18:46|3.2944
14:18:48|3.2949
14:18:48|3.2935
14:18:50|3.2926
14:18:52|3.2922
14:18:52|3.2919
14:18:53|3.2919
14:18:54|3.2878
14:18:55|3.2873
14:18:56|3.2868
14:18:57|3.287
14:18:58|3.287
14:18:59|3.2869
14:19:00|3.2879
14:19:01|3.2894
14:19:02|3.2865
14:19:03|3.283
14:19:04|3.2805
14:19:06|3.2817
14:19:06|3.28
14:19:08|3.2801
14:19:09|3.2784
14:19:10|3.2821
14:19:11|3.2812
14:19:13|3.2805
14:19:14|3.2756
14:19:15|3.277
14:19:16|3.2797
14:19:17|3.2792
14:19:18|3.277
14:19:19|3.2742
14:19:20|3.2749
14:19:21|3.2756
14:19:22|3.2757
14:19:23|3.278
14:19:24|3.2741
14:19:25|3.2756
14:19:26|3.274
14:19:27|3.2728
14:19:28|3.2742
14:19:29|3.2721
14:19:30|3.2728
14:19:31|3.2731
14:19:32|3.2747
14:19:33|3.275
14:19:34|3.2747
14:19:35|3.2743
14:19:36|3.277
14:19:37|3.2781
14:19:38|3.2784
14:19:39|3.2791
14:19:40|3.2778
14:19:42|3.2836
14:19:43|3.2847
14:19:45|3.2855
14:19:46|3.281
14:19:47|3.2817
14:19:48|3.2822
14:19:49|3.2816
14:19:51|3.2795
14:19:51|3.2801
14:19:53|3.2803
14:19:54|3.2817
14:19:55|3.287
14:19:56|3.2858
14:19:57|3.2837
14:19:58|3.2826
14:19:59|3.2808
14:20:00|3.2795
14:20:01|3.2787
14:20:02|3.2791
14:20:03|3.2753
14:20:04|3.2743
14:20:05|3.2737
14:20:06|3.2722
14:20:07|3.2698
14:20:08|3.2755
14:20:09|3.2715
14:20:10|3.2756
14:20:11|3.2731
14:20:13|3.2741
14:20:13|3.2764
14:20:14|3.274
14:20:16|3.2749
14:20:16|3.2757
14:20:18|3.2739
14:20:18|3.2746
14:20:19|3.2731
14:20:20|3.273
14:20:21|3.2731
14:20:22|3.2718
14:20:24|3.2699
14:20:25|3.2662
14:20:26|3.2652
14:20:27|3.2694
14:20:28|3.2681
14:20:29|3.2719
14:20:30|3.2717
14:20:31|3.2699
14:20:32|3.2701
14:20:33|3.2712
14:20:34|3.2684
14:20:35|3.2686
14:20:36|3.2666
14:20:37|3.2681
14:20:38|3.2663
14:20:40|3.2686
14:20:40|3.2685
14:20:42|3.2692
14:20:43|3.2701
14:20:44|3.2753
14:20:46|3.2768
14:20:47|3.2754
14:20:48|3.2778
14:20:50|3.2813
14:20:51|3.2832
14:20:52|3.2828
14:20:53|3.281
14:20:54|3.2807
14:20:55|3.2793
14:20:56|3.2795
14:20:58|3.2803
14:20:59|3.2811
14:21:00|3.2794
14:21:01|3.282
14:21:02|3.2835
14:21:03|3.2877
14:21:03|3.2871
14:21:04|3.2906
14:21:05|3.2883
14:21:07|3.2891
14:21:09|3.2909
14:21:10|3.289
14:21:10|3.2885
14:21:12|3.2898
14:21:13|3.2906
14:21:13|3.292
14:21:15|3.2939
14:21:16|3.2966
14:21:16|3.3002
14:21:17|3.2972
14:21:19|3.297
14:21:19|3.2985
14:21:22|3.2973
14:21:23|3.2991
14:21:23|3.3006
14:21:24|3.2992
14:21:25|3.3003
14:21:27|3.2994
14:21:27|3.2993
14:21:28|3.2985
14:21:29|3.2982
14:21:30|3.2963
14:21:31|3.2982
14:21:32|3.2984
14:21:33|3.2999
14:21:34|3.2991
14:21:35|3.3022
14:21:36|3.3024
14:21:37|3.3019
14:21:38|3.3039
14:21:39|3.3061
14:21:40|3.3096
14:21:41|3.3115
14:21:44|3.3135
14:21:45|3.3157
14:21:47|3.3121
14:21:48|3.3118
14:21:50|3.3135
14:21:50|3.3174
14:21:51|3.3163
14:21:53|3.3186
14:21:54|3.3204
14:21:55|3.3169
14:21:56|3.3193
14:21:57|3.3202
14:21:58|3.32
14:21:59|3.3207
14:22:00|3.3186
14:22:01|3.3156
14:22:03|3.3187
14:22:04|3.3173
14:22:06|3.3184
14:22:07|3.3153
14:22:07|3.3141
14:22:08|3.3188
14:22:10|3.3179
14:22:11|3.3188
14:22:12|3.3244
14:22:13|3.3235
14:22:13|3.332
14:22:15|3.3302
14:22:16|3.3292
14:22:17|3.333
14:22:18|3.333
14:22:19|3.333
14:22:20|3.3312
14:22:21|3.3269
14:22:22|3.3246
14:22:23|3.3276
14:22:24|3.3314
14:22:25|3.328
14:22:26|3.3271
14:22:27|3.3274
14:22:28|3.3306
14:22:29|3.3324
14:22:29|3.3305
14:22:31|3.3322
14:22:32|3.3306
14:22:33|3.3316
14:22:34|3.3294
14:22:35|3.3318
14:22:36|3.3304
14:22:37|3.3323
14:22:38|3.3315
14:22:39|3.3302
14:22:40|3.3265
14:22:41|3.3264
14:22:42|3.3252
14:22:43|3.3283
14:22:45|3.3257
14:22:46|3.3179
14:22:48|3.3222
14:22:49|3.3251
14:22:51|3.3242
14:22:51|3.3218
14:22:52|3.3214
14:22:53|3.32
14:22:54|3.319
14:22:56|3.3149
14:22:56|3.3159
14:22:58|3.3129
14:23:00|3.3191
14:23:01|3.3234
14:23:01|3.3223
14:23:03|3.3178
14:23:04|3.3181
14:23:05|3.3163
14:23:06|3.3157
14:23:08|3.3182
14:23:09|3.3181
14:23:09|3.3173
14:23:11|3.317
14:23:12|3.318
14:23:13|3.3191
14:23:14|3.3199
14:23:14|3.3189
14:23:15|3.32
14:23:17|3.3208
14:23:17|3.318
14:23:18|3.3208
14:23:20|3.3222
14:23:21|3.3229
14:23:21|3.3219
14:23:23|3.3249
14:23:23|3.3279
14:23:24|3.3313
14:23:25|3.33
14:23:26|3.3303
14:23:27|3.3242
14:23:28|3.3258
14:23:29|3.3261
14:23:30|3.3217
14:23:31|3.3191
14:23:32|3.3214
14:23:33|3.3217
14:23:35|3.32
14:23:35|3.3256
14:23:36|3.3248
14:23:37|3.3227
14:23:38|3.3243
14:23:39|3.3247
14:23:40|3.3223
14:23:41|3.3267
14:23:42|3.3247
14:23:43|3.3257
14:23:46|3.3216
14:23:47|3.3199
14:23:49|3.3206
14:23:50|3.318
14:23:51|3.316
14:23:52|3.3159
14:23:53|3.3128
14:23:54|3.3086
14:23:55|3.3074
14:23:56|3.3099
14:23:57|3.3053
14:23:58|3.3067
14:23:59|3.3095
14:24:00|3.3091
14:24:01|3.3098
14:24:02|3.3086
14:24:03|3.3068
14:24:04|3.3065
14:24:05|3.3022
14:24:06|3.3024
14:24:07|3.3044
14:24:08|3.308
14:24:09|3.308
14:24:10|3.3081
14:24:11|3.3096
14:24:13|3.313
14:24:13|3.3131
14:24:14|3.3129
14:24:16|3.3128
14:24:17|3.3119
14:24:18|3.3086
14:24:19|3.308
14:24:20|3.3081
14:24:21|3.3096
14:24:22|3.3066
14:24:23|3.3125
14:24:24|3.3142
14:24:25|3.313
14:24:26|3.3117
14:24:27|3.3125
14:24:28|3.3106
14:24:29|3.3117
14:24:30|3.3131
14:24:31|3.3134
14:24:32|3.3127
14:24:33|3.3101
14:24:34|3.3103
14:24:35|3.3063
14:24:36|3.3067
14:24:37|3.3075
14:24:38|3.3059
14:24:39|3.3074
14:24:40|3.3062
14:24:41|3.3068
14:24:42|3.3059
14:24:43|3.3067
14:24:44|3.3073
14:24:45|3.3072
14:24:47|3.3079
14:24:49|3.3101
14:24:49|3.3158
14:24:51|3.3205
14:24:53|3.3198
14:24:54|3.3203
14:24:55|3.3194
14:24:55|3.3213
14:24:56|3.3278
14:24:58|3.3283
14:24:59|3.3295
14:25:00|3.3229
14:25:01|3.3228
14:25:02|3.3229
14:25:04|3.3231
14:25:05|3.3262
14:25:06|3.3293
14:25:07|3.3351
14:25:09|3.3364
14:25:10|3.3365
14:25:11|3.3347
14:25:12|3.3371
14:25:13|3.3395
14:25:14|3.3424
14:25:15|3.337
14:25:15|3.3337
14:25:16|3.3368
14:25:18|3.3371
14:25:19|3.3354
14:25:20|3.3359
14:25:20|3.3364
14:25:21|3.3336
14:25:23|3.3371
14:25:24|3.3349
14:25:25|3.3346
14:25:26|3.3363
14:25:27|3.3377
14:25:28|3.3386
14:25:29|3.339
14:25:30|3.3389
14:25:31|3.3393
14:25:32|3.3383
14:25:32|3.3374
14:25:34|3.337
14:25:35|3.3398
14:25:36|3.3399
14:25:37|3.3413
14:25:38|3.344
14:25:39|3.3433
14:25:39|3.3433
14:25:40|3.3469
14:25:42|3.3467
14:25:43|3.3479
14:25:44|3.3483
14:25:45|3.3467
14:25:46|3.3468
14:25:48|3.3471
14:25:49|3.3471
14:25:51|3.3481
14:25:52|3.3492
14:25:53|3.3465
14:25:54|3.3419
14:25:55|3.341
14:25:56|3.3408
14:25:57|3.3399
14:25:58|3.341
14:25:59|3.3401
14:26:00|3.338
14:26:01|3.3366
14:26:02|3.3347
14:26:03|3.3405
14:26:04|3.3408
14:26:05|3.3458
14:26:06|3.3444
14:26:07|3.3404
14:26:08|3.339
14:26:09|3.3382
14:26:10|3.3382
14:26:11|3.3386
14:26:12|3.3398
14:26:13|3.3392
14:26:14|3.3397
14:26:15|3.3396
14:26:16|3.3401
14:26:17|3.3394
14:26:19|3.3391
14:26:20|3.3396
14:26:21|3.3385
14:26:22|3.3375
14:26:23|3.3355
14:26:24|3.3327
14:26:25|3.3316
14:26:26|3.33
14:26:27|3.3327
14:26:28|3.3345
14:26:29|3.3367
14:26:30|3.341
14:26:31|3.3361
14:26:32|3.3357
14:26:33|3.3339
14:26:34|3.3352
14:26:35|3.3331
14:26:36|3.3337
14:26:37|3.3359
14:26:38|3.3343
14:26:39|3.3345
14:26:40|3.3338
14:26:42|3.3335
14:26:43|3.3301
14:26:43|3.3306
14:26:45|3.3326
14:26:46|3.3375
14:26:47|3.3332
14:26:49|3.3352
14:26:51|3.3368
14:26:52|3.3352
14:26:53|3.3357
14:26:55|3.3361
14:26:56|3.3338
14:26:57|3.3337
14:26:59|3.3326
14:27:00|3.3309
14:27:01|3.3301
14:27:02|3.3282
14:27:03|3.327
14:27:04|3.3261
14:27:06|3.3263
14:27:06|3.3264
14:27:07|3.3281
14:27:08|3.3296
14:27:09|3.3287
14:27:10|3.3282
14:27:11|3.3262
14:27:12|3.3256
14:27:13|3.3248
14:27:14|3.3225
14:27:15|3.3238
14:27:16|3.3235
14:27:17|3.3241
14:27:18|3.3263
14:27:19|3.326
14:27:20|3.3269
14:27:21|3.3274
14:27:22|3.3297
14:27:23|3.3297
14:27:24|3.3351
14:27:25|3.3341
14:27:26|3.3365
14:27:28|3.338
14:27:28|3.3391
14:27:29|3.3417
14:27:30|3.3441
14:27:31|3.3455
14:27:32|3.3429
14:27:33|3.3431
14:27:34|3.3403
14:27:35|3.3403
14:27:36|3.3405
14:27:37|3.3377
14:27:38|3.3363
14:27:39|3.3388
14:27:40|3.3404
14:27:42|3.3358
14:27:42|3.3388
14:27:43|3.34
14:27:44|3.3398
14:27:45|3.3384
14:27:46|3.3418
14:27:47|3.3476
14:27:50|3.3432
14:27:51|3.341
14:27:51|3.3423
14:27:52|3.3423
14:27:54|3.3468
14:27:55|3.3468
14:27:56|3.3472
14:27:58|3.3518
14:28:00|3.3439
14:28:01|3.3464
14:28:02|3.3515
14:28:04|3.3516
14:28:05|3.3529
14:28:06|3.3545
14:28:07|3.3513
14:28:08|3.351
14:28:09|3.351
14:28:10|3.3517
14:28:11|3.3509
14:28:13|3.3509
14:28:14|3.3531
14:28:15|3.3549
14:28:16|3.3549
14:28:17|3.3568
14:28:18|3.3567
14:28:18|3.3572
14:28:20|3.3584
14:28:21|3.3581
14:28:22|3.3605
14:28:23|3.3636
14:28:24|3.3615
14:28:25|3.3612
14:28:25|3.3607
14:28:27|3.3614
14:28:28|3.3607
14:28:28|3.3655
14:28:30|3.3668
14:28:31|3.3664
14:28:32|3.368
14:28:33|3.37
14:28:34|3.3716
14:28:36|3.3672
14:28:36|3.3703
14:28:38|3.3703
14:28:38|3.3689
14:28:40|3.3673
14:28:40|3.3692
14:28:42|3.371
14:28:43|3.3707
14:28:44|3.367
14:28:44|3.3675
14:28:45|3.3685
14:28:46|3.3685
14:28:47|3.3678
14:28:48|3.3658
14:28:51|3.3615
14:28:53|3.3562
14:28:53|3.3554
14:28:55|3.3536
14:28:56|3.3501
14:28:57|3.3455
14:28:57|3.3452
14:28:58|3.3469
14:29:00|3.3498
14:29:00|3.3534
14:29:01|3.3538
14:29:03|3.351
14:29:04|3.3472
14:29:05|3.3476
14:29:07|3.3466
14:29:07|3.3458
14:29:08|3.3515
14:29:10|3.3489
14:29:11|3.3497
14:29:11|3.3534
14:29:13|3.3532
14:29:14|3.3517
14:29:15|3.3547
14:29:15|3.3541
14:29:16|3.3573
14:29:18|3.3603
14:29:18|3.3586
14:29:19|3.3584
14:29:20|3.3572
14:29:21|3.3563
14:29:22|3.3552
14:29:24|3.3543
14:29:24|3.3534
14:29:25|3.3549
14:29:26|3.355
14:29:29|3.3538
14:29:29|3.3536
14:29:30|3.3536
14:29:32|3.3528
14:29:33|3.3531
14:29:34|3.3531
14:29:35|3.3518
14:29:36|3.3489
14:29:37|3.3488
14:29:38|3.3519
14:29:39|3.3532
14:29:40|3.3532
14:29:41|3.3529
14:29:42|3.352
14:29:43|3.3503
14:29:44|3.3512
14:29:45|3.3529
14:29:46|3.3526
14:29:47|3.3534
14:29:48|3.3525
14:29:49|3.3523
14:29:50|3.3522
14:29:51|3.35
14:29:53|3.3486
14:29:55|3.3473
14:29:56|3.3475
14:29:57|3.3477
14:29:58|3.3479
14:29:59|3.3474
14:30:00|3.3474
14:30:01|3.3465
14:30:03|3.351
14:30:05|3.357
14:30:07|3.3531
14:30:07|3.3507
14:30:08|3.3471
14:30:09|3.3492
14:30:10|3.3469
14:30:12|3.3499
14:30:12|3.3505
14:30:13|3.35
14:30:14|3.3501
14:30:15|3.3491
14:30:16|3.349
14:30:17|3.3463
14:30:18|3.3464
14:30:19|3.3494
14:30:20|3.352
14:30:21|3.3527
14:30:22|3.3513
14:30:23|3.3497
14:30:24|3.3542
14:30:25|3.3508
14:30:26|3.3502
14:30:27|3.3506
14:30:28|3.3515
14:30:29|3.352
14:30:30|3.3567
14:30:31|3.3641
14:30:33|3.3612
14:30:33|3.3596
14:30:34|3.3586
14:30:35|3.3602
14:30:36|3.3615
14:30:37|3.3581
14:30:38|3.3619
14:30:39|3.3618
14:30:40|3.3649
14:30:41|3.3657
14:30:42|3.3656
14:30:43|3.3679
14:30:44|3.3673
14:30:45|3.3644
14:30:46|3.364
14:30:47|3.3627
14:30:48|3.3632
14:30:49|3.3636
14:30:50|3.3658
14:30:52|3.3648
14:30:53|3.3636
14:30:54|3.3658
14:30:55|3.3651
14:30:57|3.3651
14:30:58|3.3619
14:31:00|3.3607
14:31:01|3.3645
14:31:02|3.3644
14:31:03|3.3662
14:31:04|3.3657
14:31:05|3.3647
14:31:06|3.363
14:31:07|3.3632
14:31:08|3.3666
14:31:09|3.3712
14:31:10|3.3701
14:31:11|3.372
14:31:12|3.3737
14:31:13|3.3767
14:31:14|3.3781
14:31:15|3.3809
14:31:16|3.3812
14:31:17|3.382
14:31:18|3.3803
14:31:19|3.3758
14:31:20|3.3799
14:31:21|3.3797
14:31:22|3.3815
14:31:23|3.3773
14:31:24|3.3774
14:31:25|3.3768
14:31:26|3.3763
14:31:27|3.3761
14:31:28|3.3774
14:31:29|3.3781
14:31:30|3.3764
14:31:31|3.3768
14:31:32|3.3789
14:31:33|3.3788
14:31:34|3.3796
14:31:35|3.3787
14:31:36|3.3793
14:31:37|3.3785
14:31:38|3.3773
14:31:39|3.3774
14:31:40|3.3792
14:31:41|3.3793
14:31:42|3.3773
14:31:43|3.3773
14:31:44|3.3767
14:31:45|3.3745
14:31:46|3.3702
14:31:47|3.372
14:31:48|3.377
14:31:49|3.378
14:31:50|3.3767
14:31:51|3.38
14:31:52|3.3738
14:31:54|3.3742
14:31:56|3.3737
14:31:57|3.3726
14:31:58|3.3739
14:31:59|3.3737
14:32:00|3.3759
14:32:02|3.3779
14:32:03|3.3782
14:32:04|3.3788
14:32:05|3.3784
14:32:06|3.3808
14:32:07|3.3832
14:32:08|3.3878
14:32:10|3.3866
14:32:12|3.3823
14:32:13|3.381
14:32:14|3.3786
14:32:15|3.3804
14:32:16|3.379
14:32:16|3.3786
14:32:18|3.3818
14:32:19|3.3848
14:32:20|3.3879
14:32:21|3.389
14:32:22|3.3893
14:32:23|3.3893
14:32:24|3.3888
14:32:25|3.3895
14:32:26|3.3924
14:32:27|3.3922
14:32:28|3.3914
14:32:29|3.3921
14:32:30|3.3908
14:32:31|3.3867
14:32:32|3.3892
14:32:33|3.3924
14:32:34|3.3925
14:32:35|3.3927
14:32:36|3.3914
14:32:37|3.3927
14:32:38|3.3952
14:32:39|3.3968
14:32:40|3.3981
14:32:41|3.4
14:32:42|3.4
14:32:44|3.4017
14:32:44|3.3985
14:32:46|3.3925
14:32:47|3.3927
14:32:48|3.3954
14:32:49|3.3976
14:32:50|3.3972
14:32:51|3.3979
14:32:52|3.3957
14:32:53|3.3972
14:32:54|3.3984
14:32:56|3.3958
14:32:56|3.3955
14:32:57|3.3964
14:32:59|3.3965
14:32:59|3.3955
14:33:00|3.3955
14:33:02|3.4008
14:33:03|3.4001
14:33:04|3.4016
14:33:06|3.4023
14:33:07|3.4037
14:33:08|3.4009
14:33:09|3.3984
14:33:10|3.3943
14:33:11|3.3931
14:33:12|3.3901
14:33:13|3.39
14:33:14|3.3908
14:33:15|3.3952
14:33:16|3.3949
14:33:17|3.3957
14:33:18|3.3964
14:33:19|3.3953
14:33:20|3.3954
14:33:21|3.3927
14:33:22|3.392
14:33:23|3.3908
14:33:24|3.3872
14:33:25|3.3887
14:33:26|3.3884
14:33:27|3.3862
14:33:28|3.3879
14:33:29|3.3877
14:33:30|3.3906
14:33:31|3.3888
14:33:32|3.3877
14:33:33|3.3866
14:33:34|3.3865
14:33:35|3.3832
14:33:36|3.3835
14:33:37|3.3839
14:33:38|3.3824
14:33:39|3.3823
14:33:40|3.3832
14:33:41|3.3821
14:33:42|3.3823
14:33:43|3.3835
14:33:44|3.3848
14:33:45|3.3849
14:33:46|3.3853
14:33:47|3.3848
14:33:48|3.3872
14:33:49|3.3872
14:33:50|3.389
14:33:51|3.3908
14:33:52|3.392
14:33:53|3.3939
14:33:54|3.3939
14:33:56|3.3943
14:33:57|3.3959
14:33:57|3.394
14:33:59|3.3956
14:34:00|3.3939
14:34:02|3.3936
14:34:03|3.3938
14:34:05|3.3951
14:34:06|3.3984
14:34:06|3.3984
14:34:08|3.3967
14:34:09|3.3992
14:34:10|3.3973
14:34:11|3.3984
14:34:11|3.395
14:34:14|3.3959
14:34:15|3.3959
14:34:16|3.3969
14:34:16|3.397
14:34:18|3.3974
14:34:18|3.4
14:34:20|3.3972
14:34:20|3.3979
14:34:22|3.3999
14:34:22|3.4012
14:34:23|3.4005
14:34:25|3.4013
14:34:25|3.4018
14:34:26|3.4044
14:34:27|3.408
14:34:29|3.4139
14:34:30|3.4034
14:34:31|3.406
14:34:32|3.4048
14:34:32|3.4062
14:34:33|3.4106
14:34:34|3.4171
14:34:36|3.4148
14:34:36|3.4115
14:34:37|3.41
14:34:38|3.4105
14:34:39|3.4084
14:34:41|3.4064
14:34:41|3.4066
14:34:42|3.4062
14:34:44|3.4086
14:34:45|3.4086
14:34:45|3.4097
14:34:47|3.4112
14:34:48|3.4118
14:34:49|3.4112
14:34:49|3.41
14:34:51|3.4115
14:34:52|3.4124
14:34:52|3.411
14:34:54|3.4109
14:34:55|3.4104
14:34:57|3.41
14:34:59|3.4116
14:35:00|3.4103
14:35:02|3.4125
14:35:03|3.4165
14:35:04|3.4182
14:35:05|3.4191
14:35:06|3.4206
14:35:07|3.4223
14:35:08|3.4227
14:35:09|3.4252
14:35:10|3.4231
14:35:11|3.426
14:35:12|3.4231
14:35:13|3.4259
14:35:14|3.4267
14:35:16|3.4268
14:35:16|3.4285
14:35:18|3.4284
14:35:19|3.4289
14:35:20|3.4296
14:35:21|3.4285
14:35:21|3.429
14:35:23|3.43
14:35:24|3.4296
14:35:25|3.4247
14:35:26|3.4234
14:35:27|3.4195
14:35:29|3.4168
14:35:30|3.419
14:35:30|3.4168
14:35:31|3.4144
14:35:32|3.4134
14:35:33|3.4138
14:35:34|3.4188
14:35:35|3.4173
14:35:36|3.4204
14:35:38|3.4199
14:35:38|3.4197
14:35:39|3.4234
14:35:41|3.427
14:35:41|3.4295
14:35:43|3.4273
14:35:43|3.428
14:35:44|3.4246
14:35:46|3.4264
14:35:46|3.4264
14:35:47|3.4234
14:35:48|3.4251
14:35:49|3.4245
14:35:50|3.4234
14:35:51|3.4219
14:35:52|3.4165
14:35:53|3.4215
14:35:55|3.4244
14:35:55|3.4251
14:35:58|3.4277
14:35:59|3.428
14:36:01|3.4319
14:36:03|3.4335
14:36:03|3.4322
14:36:05|3.435
14:36:07|3.4381
14:36:07|3.4394
14:36:08|3.4389
14:36:09|3.4322
14:36:11|3.4316
14:36:12|3.434
14:36:13|3.43
14:36:14|3.43
14:36:15|3.4293
14:36:15|3.4262
14:36:17|3.4305
14:36:18|3.434
14:36:19|3.43
14:36:20|3.43
14:36:20|3.4305
14:36:21|3.4326
14:36:23|3.434
14:36:24|3.4358
14:36:24|3.4349
14:36:25|3.4339
14:36:27|3.4321
14:36:28|3.4304
14:36:29|3.4306
14:36:30|3.43
14:36:30|3.4277
14:36:32|3.4281
14:36:33|3.4312
14:36:34|3.4327
14:36:35|3.4335
14:36:36|3.4335
14:36:37|3.4355
14:36:38|3.4369
14:36:38|3.4365
14:36:40|3.4356
14:36:41|3.4341
14:36:42|3.4323
14:36:42|3.4332
14:36:43|3.4326
14:36:45|3.4322
14:36:46|3.4296
14:36:47|3.4296
14:36:48|3.4302
14:36:48|3.4296
14:36:49|3.4272
14:36:50|3.4267
14:36:53|3.4235
14:36:53|3.4264
14:36:54|3.4252
14:36:55|3.4235
14:36:56|3.4238
14:36:59|3.4223
14:37:00|3.4256
14:37:00|3.4244
14:37:02|3.4222
14:37:04|3.4202
14:37:05|3.4186
14:37:07|3.4128
14:37:07|3.4138
14:37:09|3.4159
14:37:10|3.4196
14:37:11|3.4233
14:37:12|3.4225
14:37:13|3.4215
14:37:15|3.4226
14:37:15|3.4155
14:37:16|3.4157
14:37:18|3.412
14:37:18|3.412
14:37:20|3.4092
14:37:20|3.4082
14:37:21|3.4049
14:37:22|3.4088
14:37:24|3.4055
14:37:24|3.4056
14:37:25|3.412
14:37:26|3.4135
14:37:27|3.418
14:37:29|3.4133
14:37:29|3.4153
14:37:30|3.4133
14:37:31|3.4042
14:37:33|3.3968
14:37:34|3.4009
14:37:34|3.4032
14:37:35|3.403
14:37:37|3.3992
14:37:38|3.3939
14:37:38|3.3972
14:37:39|3.397
14:37:41|3.3976
14:37:41|3.3964
14:37:43|3.4002
14:37:43|3.4029
14:37:45|3.3973
14:37:46|3.4014
14:37:46|3.398
14:37:47|3.399
14:37:48|3.3996
14:37:49|3.3969
14:37:50|3.3907
14:37:51|3.3965
14:37:52|3.3959
14:37:54|3.3998
14:37:55|3.4003
14:37:56|3.3974
14:37:56|3.3983
14:37:58|3.3974
14:38:00|3.3975
14:38:01|3.4012
14:38:03|3.4024
14:38:04|3.4054
14:38:05|3.4049
14:38:06|3.4064
14:38:07|3.4045
14:38:08|3.4029
14:38:08|3.4012
14:38:09|3.4049
14:38:10|3.4056
14:38:11|3.406
14:38:13|3.405
14:38:14|3.4122
14:38:15|3.4129
14:38:16|3.4161
14:38:18|3.4156
14:38:18|3.4132
14:38:19|3.4139
14:38:21|3.4162
14:38:22|3.4203
14:38:23|3.4208
14:38:24|3.4171
14:38:25|3.4175
14:38:26|3.4159
14:38:28|3.4153
14:38:29|3.4165
14:38:30|3.4226
14:38:31|3.4206
14:38:32|3.4201
14:38:33|3.4177
14:38:34|3.4191
14:38:35|3.4193
14:38:36|3.4209
14:38:37|3.4205
14:38:38|3.4221
14:38:39|3.4218
14:38:39|3.4247
14:38:41|3.4315
14:38:42|3.4289
14:38:43|3.4261
14:38:44|3.428
14:38:44|3.4284
14:38:46|3.4278
14:38:47|3.4295
14:38:47|3.4294
14:38:49|3.43
14:38:50|3.4294
14:38:51|3.4275
14:38:51|3.427
14:38:53|3.4268
14:38:54|3.4251
14:38:55|3.4265
14:38:55|3.4254
14:38:57|3.4272
14:38:57|3.4261
14:38:59|3.4248
14:39:01|3.4254
14:39:02|3.42
14:39:03|3.42
14:39:05|3.422
14:39:06|3.4238
14:39:06|3.4247
14:39:07|3.4251
14:39:09|3.4242
14:39:10|3.4243
14:39:11|3.4235
14:39:12|3.428
14:39:13|3.4312
14:39:14|3.4319
14:39:15|3.4319
14:39:15|3.4363
14:39:16|3.4387
14:39:18|3.4398
14:39:19|3.4354
14:39:20|3.4345
14:39:20|3.4354
14:39:22|3.436
14:39:23|3.4342
14:39:24|3.4348
14:39:25|3.4326
14:39:25|3.432
14:39:26|3.429
14:39:28|3.4293
14:39:29|3.4242
14:39:30|3.4242
14:39:31|3.4228
14:39:31|3.4228
14:39:33|3.4225
14:39:34|3.4232
14:39:35|3.421
14:39:36|3.421
14:39:37|3.4191
14:39:38|3.4173
14:39:39|3.4153
14:39:40|3.4113
14:39:41|3.4155
14:39:42|3.4177
14:39:43|3.4186
14:39:43|3.4184
14:39:45|3.419
14:39:46|3.4191
14:39:47|3.4151
14:39:48|3.4159
14:39:49|3.413
14:39:50|3.4134
14:39:51|3.4128
14:39:52|3.4111
14:39:52|3.4091
14:39:53|3.4062
14:39:55|3.4082
14:39:56|3.4092
14:39:56|3.4109
14:39:57|3.4077
14:39:59|3.4104
14:39:59|3.411
14:40:02|3.4109
14:40:04|3.4112
14:40:05|3.407
14:40:06|3.4086
14:40:07|3.4069
14:40:09|3.4042
14:40:10|3.4028
14:40:11|3.4015
14:40:11|3.4001
14:40:12|3.4001
14:40:14|3.3994
14:40:15|3.3987
14:40:16|3.4013
14:40:17|3.3944
14:40:18|3.3962
14:40:19|3.3937
14:40:20|3.3932
14:40:21|3.3892
14:40:22|3.386
14:40:23|3.3953
14:40:24|3.3956
14:40:25|3.3926
14:40:26|3.3934
14:40:27|3.3952
14:40:28|3.3914
14:40:29|3.392
14:40:30|3.3951
14:40:31|3.3938
14:40:32|3.3975
14:40:33|3.3968
14:40:34|3.3985
14:40:35|3.3988
14:40:36|3.4005
14:40:37|3.4024
14:40:38|3.3987
14:40:39|3.3974
14:40:40|3.3948
14:40:41|3.3936
14:40:42|3.3954
14:40:43|3.3956
14:40:44|3.3956
14:40:45|3.3965
14:40:46|3.3977
14:40:47|3.3969
14:40:48|3.3954
14:40:49|3.3944
14:40:50|3.393
14:40:51|3.3932
14:40:52|3.3921
14:40:53|3.3927
14:40:54|3.3919
14:40:55|3.3899
14:40:56|3.3899
14:40:57|3.3895
14:40:58|3.3885
14:40:59|3.3873
14:41:00|3.3878
14:41:02|3.3898
14:41:04|3.3913
14:41:06|3.3878
14:41:07|3.3885
14:41:08|3.3877
14:41:10|3.3886
14:41:11|3.3894
14:41:11|3.3887
14:41:13|3.3872
14:41:14|3.3853
14:41:15|3.3827
14:41:16|3.383
14:41:17|3.3839
14:41:18|3.3859
14:41:19|3.3839
14:41:20|3.3816
14:41:21|3.378
14:41:22|3.3767
14:41:23|3.3779
14:41:24|3.3748
14:41:25|3.3829
14:41:26|3.3801
14:41:27|3.3814
14:41:28|3.3752
14:41:29|3.375
14:41:30|3.3772
14:41:31|3.3783
14:41:32|3.3774
14:41:33|3.3767
14:41:34|3.3767
14:41:35|3.3746
14:41:36|3.3772
14:41:37|3.3751
14:41:38|3.3775
14:41:39|3.3757
14:41:40|3.373
14:41:41|3.3732
14:41:42|3.3743
14:41:43|3.3747
14:41:44|3.3749
14:41:45|3.3752
14:41:46|3.3741
14:41:47|3.3732
14:41:49|3.3729
14:41:50|3.3729
14:41:51|3.3717
14:41:52|3.3714
14:41:53|3.3714
14:41:54|3.3727
14:41:55|3.3732
14:41:56|3.3749
14:41:57|3.3788
14:41:58|3.3793
14:41:59|3.3778
14:42:00|3.3768
14:42:01|3.3752
14:42:03|3.3752
14:42:04|3.3824
14:42:06|3.3809
14:42:07|3.3837
14:42:09|3.3872
14:42:09|3.3903
14:42:10|3.3935
14:42:12|3.3928
14:42:12|3.3938
14:42:13|3.3908
14:42:14|3.3933
14:42:15|3.3922
14:42:17|3.3957
14:42:17|3.3965
14:42:18|3.4003
14:42:20|3.4001
14:42:21|3.3971
14:42:22|3.3957
14:42:22|3.3951
14:42:24|3.392
14:42:24|3.3946
14:42:27|3.3942
14:42:27|3.3909
14:42:28|3.3909
14:42:29|3.3926
14:42:30|3.3938
14:42:31|3.3932
14:42:32|3.3936
14:42:33|3.3968
14:42:34|3.3999
14:42:36|3.3993
14:42:37|3.3981
14:42:38|3.3968
14:42:38|3.3954
14:42:39|3.3957
14:42:40|3.3931
14:42:41|3.3902
14:42:42|3.3913
14:42:44|3.3917
14:42:45|3.3909
14:42:46|3.39
14:42:46|3.3868
14:42:47|3.3878
14:42:49|3.3885
14:42:49|3.3899
14:42:50|3.3881
14:42:51|3.3886
14:42:52|3.3881
14:42:53|3.3895
14:42:54|3.3899
14:42:55|3.3894
14:42:56|3.3915
14:42:57|3.3934
14:42:58|3.3909
14:42:59|3.3941
14:43:00|3.3955
14:43:01|3.3982
14:43:03|3.3997
14:43:05|3.4012
14:43:06|3.4066
14:43:07|3.4058
14:43:08|3.4035
14:43:09|3.4065
14:43:10|3.4062
14:43:11|3.4046
14:43:12|3.4013
14:43:13|3.4003
14:43:14|3.3984
14:43:15|3.3982
14:43:16|3.396
14:43:17|3.3937
14:43:18|3.3945
14:43:19|3.3941
14:43:20|3.3932
14:43:22|3.3933
14:43:24|3.3918
14:43:25|3.3887
14:43:25|3.3887
14:43:27|3.3853
14:43:28|3.3871
14:43:28|3.3846
14:43:30|3.3836
14:43:31|3.3829
14:43:32|3.3843
14:43:32|3.3846
14:43:34|3.3874
14:43:35|3.3855
14:43:36|3.3844
14:43:37|3.385
14:43:37|3.3824
14:43:39|3.3887
14:43:40|3.3844
14:43:41|3.3844
14:43:42|3.3852
14:43:42|3.3852
14:43:44|3.3836
14:43:45|3.3831
14:43:46|3.3871
14:43:48|3.3874
14:43:48|3.3902
14:43:49|3.3924
14:43:50|3.3923
14:43:51|3.3943
14:43:53|3.3932
14:43:54|3.3924
14:43:54|3.3903
14:43:56|3.3878
14:43:58|3.3872
14:43:58|3.3882
14:43:59|3.3888
14:44:00|3.3891
14:44:01|3.3908
14:44:02|3.3931
14:44:03|3.3938
14:44:05|3.3908
14:44:07|3.3895
14:44:09|3.3874
14:44:10|3.3886
14:44:11|3.3873
14:44:13|3.3827
14:44:14|3.3778
14:44:15|3.3777
14:44:16|3.3809
14:44:17|3.3791
14:44:17|3.3796
14:44:19|3.3831
14:44:20|3.3833
14:44:22|3.3786
14:44:22|3.3784
14:44:23|3.3768
14:44:24|3.3729
14:44:26|3.3709
14:44:27|3.3747
14:44:27|3.3748
14:44:29|3.3714
14:44:30|3.3709
14:44:30|3.3717
14:44:31|3.3723
14:44:32|3.3754
14:44:34|3.3716
14:44:34|3.3721
14:44:36|3.3728
14:44:38|3.375
14:44:39|3.3743
14:44:39|3.3748
14:44:41|3.3713
14:44:42|3.3733
14:44:43|3.3744
14:44:44|3.3737
14:44:44|3.3744
14:44:46|3.3726
14:44:46|3.3721
14:44:48|3.3731
14:44:49|3.3726
14:44:50|3.3722
14:44:52|3.3768
14:44:53|3.3758
14:44:54|3.3735
14:44:55|3.3748
14:44:55|3.3743
14:44:57|3.3755
14:44:58|3.3752
14:44:58|3.3758
14:45:00|3.3753
14:45:02|3.3778
14:45:03|3.3814
14:45:03|3.3832
14:45:04|3.3822
14:45:07|3.3791
14:45:07|3.3764
14:45:09|3.3742
14:45:10|3.3743
14:45:11|3.3771
14:45:12|3.3737
14:45:13|3.3768
14:45:14|3.3775
14:45:15|3.3748
14:45:16|3.3753
14:45:17|3.3741
14:45:19|3.3747
14:45:19|3.3737
14:45:21|3.37
14:45:21|3.3694
14:45:22|3.3684
14:45:23|3.3676
14:45:24|3.3664
14:45:25|3.366
14:45:26|3.366
14:45:27|3.3663
14:45:29|3.3676
14:45:29|3.3662
14:45:30|3.3634
14:45:31|3.3632
14:45:32|3.3595
14:45:34|3.3595
14:45:34|3.358
14:45:35|3.3565
14:45:36|3.3599
14:45:37|3.3611
14:45:38|3.3598
14:45:39|3.3576
14:45:40|3.355
14:45:41|3.3552
14:45:42|3.3552
14:45:43|3.3552
14:45:44|3.3563
14:45:45|3.3551
14:45:46|3.3561
14:45:47|3.3585
14:45:48|3.354
14:45:49|3.3548
14:45:50|3.3526
14:45:51|3.3539
14:45:52|3.3544
14:45:54|3.3548
14:45:54|3.3548
14:45:55|3.3578
14:45:56|3.3578
14:45:57|3.359
14:45:59|3.3591
14:45:59|3.3594
14:46:00|3.3588
14:46:01|3.3599
14:46:02|3.3634
14:46:03|3.3688
14:46:04|3.3683
14:46:05|3.3629
14:46:07|3.3588
14:46:08|3.3584
14:46:10|3.3563
14:46:12|3.3592
14:46:13|3.3602
14:46:14|3.3607
14:46:14|3.3611
14:46:16|3.3586
14:46:17|3.3587
14:46:19|3.3569
14:46:19|3.359
14:46:21|3.3566
14:46:22|3.3551
14:46:22|3.3514
14:46:24|3.3514
14:46:24|3.3502
14:46:25|3.3541
14:46:27|3.3516
14:46:28|3.351
14:46:29|3.3506
14:46:30|3.351
14:46:31|3.3527
14:46:32|3.3538
14:46:33|3.3527
14:46:34|3.3509
14:46:35|3.35
14:46:35|3.3504
14:46:36|3.3515
14:46:38|3.3495
14:46:39|3.3476
14:46:39|3.3487
14:46:41|3.3444
14:46:41|3.3452
14:46:42|3.3488
14:46:43|3.3479
14:46:44|3.3486
14:46:45|3.3479
14:46:47|3.3505
14:46:47|3.3522
14:46:49|3.3511
14:46:50|3.3496
14:46:50|3.3471
14:46:52|3.3438
14:46:52|3.3459
14:46:54|3.3438
14:46:54|3.3465
14:46:55|3.3453
14:46:56|3.3442
14:46:57|3.3429
14:46:58|3.3414
14:46:59|3.34
14:47:01|3.3449
14:47:01|3.3419
14:47:02|3.3412
14:47:03|3.3423
14:47:04|3.3429
14:47:05|3.339
14:47:07|3.3387
14:47:09|3.3399
14:47:10|3.3383
14:47:11|3.3399
14:47:12|3.3373
14:47:13|3.339
14:47:15|3.3397
14:47:16|3.3428
14:47:17|3.3414
14:47:18|3.3432
14:47:20|3.3435
14:47:21|3.3443
14:47:21|3.3435
14:47:23|3.3447
14:47:25|3.3478
14:47:26|3.3515
14:47:27|3.3494
14:47:27|3.3488
14:47:29|3.3484
14:47:29|3.3529
14:47:32|3.3475
14:47:32|3.3498
14:47:33|3.3509
14:47:35|3.3487
14:47:36|3.3488
14:47:37|3.3501
14:47:38|3.3476
14:47:39|3.3498
14:47:40|3.3492
14:47:41|3.3493
14:47:42|3.3513
14:47:43|3.3506
14:47:44|3.3514
14:47:45|3.3514
14:47:46|3.3511
14:47:47|3.3485
14:47:48|3.3484
14:47:49|3.3477
14:47:50|3.3464
14:47:51|3.345
14:47:52|3.3423
14:47:53|3.3393
14:47:54|3.3381
14:47:55|3.3411
14:47:56|3.3419
14:47:57|3.3417
14:47:58|3.3388
14:47:59|3.3398
14:48:00|3.3388
14:48:01|3.3349
14:48:02|3.338
14:48:03|3.3353
14:48:04|3.3388
14:48:05|3.3413
14:48:06|3.3387
14:48:07|3.3364
14:48:08|3.3338
14:48:10|3.3326
14:48:12|3.3283
14:48:14|3.3297
14:48:14|3.3331
14:48:15|3.3325
14:48:17|3.3305
14:48:18|3.3332
14:48:19|3.3308
14:48:20|3.3286
14:48:22|3.3291
14:48:22|3.3287
14:48:23|3.3277
14:48:24|3.3276
14:48:25|3.3263
14:48:27|3.3268
14:48:28|3.329
14:48:29|3.3275
14:48:30|3.3272
14:48:31|3.3271
14:48:32|3.3263
14:48:33|3.3256
14:48:34|3.3259
14:48:35|3.3266
14:48:36|3.324
14:48:37|3.3243
14:48:38|3.3241
14:48:39|3.3209
14:48:40|3.3258
14:48:41|3.324
14:48:42|3.3276
14:48:43|3.3269
14:48:44|3.3266
14:48:45|3.33
14:48:46|3.3313
14:48:47|3.3284
14:48:48|3.3294
14:48:49|3.3289
14:48:50|3.3277
14:48:51|3.3312
14:48:52|3.332
14:48:53|3.3334
14:48:54|3.3341
14:48:55|3.3353
14:48:56|3.3364
14:48:57|3.3357
14:48:58|3.3342
14:48:59|3.3318
14:49:00|3.3337
14:49:01|3.3325
14:49:02|3.3303
14:49:03|3.3307
14:49:04|3.3305
14:49:05|3.3302
14:49:06|3.3272
14:49:07|3.3286
14:49:08|3.3284
14:49:09|3.3308
14:49:11|3.3355
14:49:12|3.3336
14:49:14|3.3332
14:49:16|3.3342
14:49:17|3.3336
14:49:18|3.3349
14:49:18|3.3373
14:49:20|3.3381
14:49:22|3.3411
14:49:22|3.338
14:49:23|3.3387
14:49:24|3.3367
14:49:25|3.3344
14:49:26|3.3317
14:49:27|3.3335
14:49:28|3.3354
14:49:29|3.3367
14:49:30|3.3357
14:49:32|3.336
14:49:32|3.3346
14:49:33|3.3354
14:49:35|3.3366
14:49:35|3.3342
14:49:36|3.3359
14:49:37|3.3356
14:49:38|3.3337
14:49:39|3.3341
14:49:40|3.3354
14:49:41|3.335
14:49:42|3.3362
14:49:43|3.3369
14:49:44|3.3395
14:49:45|3.3395
14:49:46|3.3386
14:49:47|3.3405
14:49:48|3.3406
14:49:49|3.3407
14:49:50|3.3418
14:49:51|3.342
14:49:52|3.3439
14:49:53|3.3441
14:49:54|3.3438
14:49:55|3.342
14:49:56|3.3443
14:49:57|3.344
14:49:58|3.3457
14:50:00|3.346
14:50:00|3.3484
14:50:01|3.35
14:50:02|3.3523
14:50:04|3.3523
14:50:04|3.3539
14:50:05|3.3554
14:50:06|3.3557
14:50:07|3.3568
14:50:08|3.3559
14:50:09|3.3551
14:50:10|3.35
14:50:11|3.355
14:50:13|3.3563
14:50:15|3.3585
14:50:16|3.3582
14:50:16|3.3578
14:50:17|3.3598
14:50:18|3.3591
14:50:19|3.3645
14:50:20|3.3629
14:50:21|3.3658
14:50:22|3.3658
14:50:23|3.363
14:50:25|3.3603
14:50:26|3.359
14:50:26|3.3587
14:50:27|3.3572
14:50:28|3.3559
14:50:29|3.3588
14:50:30|3.3598
14:50:32|3.3586
14:50:33|3.3533
14:50:33|3.358
14:50:36|3.3554
14:50:36|3.3539
14:50:37|3.3528
14:50:39|3.3509
14:50:39|3.35
14:50:40|3.35
14:50:42|3.3484
14:50:43|3.3465
14:50:43|3.3466
14:50:45|3.3465
14:50:46|3.3479
14:50:48|3.3454
14:50:48|3.3483
14:50:49|3.3469
14:50:50|3.3429
14:50:52|3.3429
14:50:52|3.3412
14:50:53|3.3382
14:50:54|3.341
14:50:55|3.3374
14:50:57|3.335
14:50:57|3.3351
14:50:58|3.339
14:50:59|3.3345
14:51:01|3.332
14:51:01|3.3301
14:51:03|3.327
14:51:03|3.3256
14:51:04|3.3237
14:51:05|3.3325
14:51:06|3.3273
14:51:07|3.3248
14:51:08|3.3238
14:51:09|3.3241
14:51:10|3.3239
14:51:13|3.3252
14:51:13|3.3277
14:51:14|3.3277
14:51:16|3.3327
14:51:18|3.3318
14:51:19|3.3322
14:51:19|3.332
14:51:20|3.3299
14:51:21|3.3321
14:51:22|3.3336
14:51:23|3.3346
14:51:25|3.3331
14:51:25|3.335
14:51:26|3.3409
14:51:27|3.3402
14:51:28|3.3384
14:51:29|3.335
14:51:30|3.3334
14:51:31|3.3327
14:51:32|3.3325
14:51:34|3.3344
14:51:35|3.3345
14:51:35|3.3344
14:51:37|3.3317
14:51:37|3.3318
14:51:39|3.3313
14:51:40|3.3283
14:51:41|3.3299
14:51:41|3.3323
14:51:42|3.3319
14:51:44|3.3298
14:51:44|3.3303
14:51:45|3.332
14:51:47|3.3285
14:51:48|3.3301
14:51:48|3.3319
14:51:50|3.3316
14:51:51|3.3301
14:51:51|3.3303
14:51:54|3.331
14:51:54|3.3301
14:51:55|3.3305
14:51:57|3.33
14:51:57|3.3342
14:51:58|3.3365
14:52:00|3.3385
14:52:00|3.339
14:52:01|3.3396
14:52:02|3.344
14:52:04|3.3449
14:52:04|3.3409
14:52:05|3.3415
14:52:06|3.3484
14:52:08|3.35
14:52:08|3.3509
14:52:10|3.3534
14:52:12|3.3577
14:52:14|3.3571
14:52:15|3.3609
14:52:17|3.3601
14:52:17|3.357
14:52:18|3.3582
14:52:19|3.3558
14:52:20|3.3563
14:52:23|3.3554
14:52:24|3.3571
14:52:25|3.3569
14:52:26|3.36
14:52:27|3.3583
14:52:28|3.3561
14:52:29|3.3558
14:52:30|3.3583
14:52:31|3.3558
14:52:32|3.3512
14:52:34|3.3488
14:52:35|3.3464
14:52:36|3.3466
14:52:37|3.3443
14:52:38|3.3465
14:52:39|3.3483
14:52:40|3.3476
14:52:41|3.3464
14:52:42|3.3434
14:52:43|3.3431
14:52:44|3.3445
14:52:45|3.3423
14:52:46|3.3445
14:52:47|3.3483
14:52:48|3.3509
14:52:49|3.3537
14:52:50|3.3536
14:52:51|3.3519
14:52:52|3.3498
14:52:53|3.349
14:52:54|3.3464
14:52:54|3.3484
14:52:56|3.3501
14:52:57|3.351
14:52:58|3.3521
14:52:59|3.3555
14:52:59|3.3553
14:53:01|3.3555
14:53:02|3.3584
14:53:02|3.3578
14:53:04|3.3567
14:53:04|3.3578
14:53:06|3.3573
14:53:06|3.3578
14:53:07|3.357
14:53:09|3.3523
14:53:10|3.355
14:53:11|3.353
14:53:12|3.3525
14:53:13|3.3503
14:53:13|3.3468
14:53:16|3.3451
14:53:16|3.3431
14:53:19|3.3413
14:53:20|3.3439
14:53:22|3.3425
14:53:23|3.3441
14:53:24|3.3449
14:53:26|3.3442
14:53:27|3.347
14:53:27|3.3465
14:53:29|3.3462
14:53:30|3.3461
14:53:31|3.3471
14:53:32|3.3474
14:53:33|3.3475
14:53:34|3.3438
14:53:34|3.3435
14:53:35|3.3425
14:53:37|3.3431
14:53:38|3.3464
14:53:39|3.349
14:53:40|3.3497
14:53:41|3.348
14:53:42|3.3451
14:53:43|3.3479
14:53:44|3.3481
14:53:45|3.3488
14:53:46|3.349
14:53:47|3.3481
14:53:48|3.345
14:53:49|3.3476
14:53:50|3.3486
14:53:51|3.3506
14:53:52|3.3506
14:53:53|3.3516
14:53:53|3.3546
14:53:54|3.3547
14:53:56|3.3551
14:53:56|3.3543
14:53:58|3.3552
14:53:59|3.3561
14:53:59|3.354
14:54:01|3.3522
14:54:02|3.3519
14:54:03|3.3505
14:54:04|3.3481
14:54:04|3.3478
14:54:06|3.3462
14:54:06|3.3467
14:54:07|3.3474
14:54:09|3.3465
14:54:10|3.3456
14:54:11|3.3445
14:54:12|3.3441
14:54:12|3.3449
14:54:14|3.3437
14:54:16|3.3437
14:54:17|3.3437
14:54:18|3.3442
14:54:19|3.3448
14:54:20|3.3428
14:54:21|3.3413
14:54:22|3.3425
14:54:23|3.3407
14:54:23|3.3395
14:54:25|3.3395
14:54:26|3.339
14:54:28|3.3386
14:54:28|3.337
14:54:29|3.3362
14:54:30|3.3354
14:54:31|3.3348
14:54:33|3.3331
14:54:33|3.3329
14:54:34|3.3328
14:54:35|3.3316
14:54:36|3.33
14:54:37|3.3308
14:54:38|3.3318
14:54:40|3.3346
14:54:40|3.3342
14:54:42|3.3347
14:54:43|3.3353
14:54:44|3.3347
14:54:45|3.3388
14:54:45|3.3399
14:54:47|3.3385
14:54:48|3.3386
14:54:50|3.338
14:54:50|3.3362
14:54:51|3.3351
14:54:52|3.3355
14:54:53|3.3348
14:54:55|3.3336
14:54:55|3.3344
14:54:56|3.3359
14:54:57|3.3364
14:54:58|3.3362
14:54:59|3.3383
14:55:01|3.3375
14:55:02|3.3361
14:55:03|3.3357
14:55:04|3.336
14:55:05|3.3334
14:55:06|3.3328
14:55:07|3.3315
14:55:08|3.3319
14:55:09|3.3314
14:55:10|3.3334
14:55:11|3.3369
14:55:13|3.3389
14:55:14|3.342
14:55:15|3.343
14:55:17|3.343
14:55:17|3.3472
14:55:20|3.3519
14:55:21|3.3511
14:55:23|3.3462
14:55:24|3.3572
14:55:25|3.3648
14:55:26|3.3616
14:55:27|3.3559
14:55:28|3.3582
14:55:30|3.3593
14:55:31|3.3628
14:55:32|3.3592
14:55:33|3.3581
14:55:34|3.36
14:55:35|3.3598
14:55:36|3.3589
14:55:38|3.3583
14:55:38|3.3554
14:55:40|3.353
14:55:41|3.3529
14:55:42|3.3516
14:55:42|3.3492
14:55:44|3.3521
14:55:45|3.3534
14:55:46|3.3536
14:55:47|3.3576
14:55:47|3.3549
14:55:49|3.3549
14:55:50|3.3575
14:55:51|3.3591
14:55:52|3.3577
14:55:53|3.3539
14:55:54|3.3548
14:55:55|3.3539
14:55:56|3.354
14:55:57|3.3542
14:55:58|3.3552
14:55:59|3.3566
14:56:00|3.3574
14:56:01|3.3568
14:56:02|3.3575
14:56:03|3.3591
14:56:04|3.3555
14:56:05|3.3544
14:56:06|3.3507
14:56:07|3.3527
14:56:08|3.3539
14:56:09|3.3534
14:56:10|3.3536
14:56:11|3.3529
14:56:12|3.3502
14:56:13|3.3493
14:56:14|3.3486
14:56:15|3.3462
14:56:16|3.3468
14:56:18|3.3499
14:56:20|3.3496
14:56:21|3.3487
14:56:23|3.348
14:56:24|3.3501
14:56:25|3.3487
14:56:25|3.3485
14:56:27|3.3459
14:56:28|3.3432
14:56:28|3.3443
14:56:30|3.3459
14:56:31|3.3483
14:56:32|3.3484
14:56:33|3.3543
14:56:34|3.3511
14:56:35|3.3508
14:56:36|3.3532
14:56:37|3.358
14:56:38|3.3512
14:56:39|3.3536
14:56:40|3.3549
14:56:41|3.3553
14:56:42|3.3548
14:56:43|3.3527
14:56:44|3.3537
14:56:45|3.3538
14:56:46|3.3541
14:56:47|3.3541
14:56:48|3.3548
14:56:49|3.353
14:56:50|3.352
14:56:51|3.3529
14:56:52|3.3548
14:56:53|3.3542
14:56:54|3.3548
14:56:55|3.3539
14:56:56|3.3542
14:56:57|3.3538
14:56:58|3.3541
14:56:59|3.3549
14:57:00|3.3547
14:57:02|3.3555
14:57:03|3.36
14:57:05|3.3591
14:57:05|3.3622
14:57:06|3.3617
14:57:08|3.3617
14:57:09|3.3611
14:57:09|3.362
14:57:10|3.3611
14:57:11|3.3635
14:57:12|3.363
14:57:13|3.3612
14:57:15|3.3594
14:57:15|3.3605
14:57:16|3.3648
14:57:19|3.3654
14:57:20|3.3643
14:57:21|3.3625
14:57:22|3.3629
14:57:23|3.3644
14:57:24|3.3635
14:57:25|3.3636
14:57:26|3.3607
14:57:28|3.3589
14:57:29|3.3587
14:57:30|3.3568
14:57:31|3.3564
14:57:32|3.3576
14:57:34|3.3587
14:57:35|3.3577
14:57:36|3.3568
14:57:37|3.358
14:57:38|3.3558
14:57:39|3.3559
14:57:40|3.3581
14:57:41|3.3561
14:57:42|3.359
14:57:43|3.3589
14:57:44|3.359
14:57:45|3.3592
14:57:46|3.3591
14:57:47|3.36
14:57:48|3.3604
14:57:49|3.3603
14:57:50|3.3603
14:57:50|3.3581
14:57:52|3.3608
14:57:53|3.3604
14:57:53|3.3621
14:57:55|3.3612
14:57:56|3.3597
14:57:56|3.3616
14:57:59|3.3585
14:58:00|3.3598
14:58:00|3.3588
14:58:01|3.3567
14:58:03|3.3539
14:58:03|3.352
14:58:04|3.3533
14:58:06|3.3536
14:58:06|3.3532
14:58:07|3.3524
14:58:08|3.351
14:58:09|3.3512
14:58:10|3.3507
14:58:11|3.35
14:58:13|3.35
14:58:14|3.3479
14:58:15|3.3473
14:58:16|3.3462
14:58:16|3.3453
14:58:18|3.3444
14:58:20|3.3482
14:58:21|3.3494
14:58:22|3.3493
14:58:24|3.3486
14:58:25|3.3491
14:58:26|3.3503
14:58:27|3.3508
14:58:28|3.3523
14:58:29|3.3517
14:58:30|3.3537
14:58:31|3.3544
14:58:32|3.3538
14:58:33|3.3546
14:58:34|3.353
14:58:35|3.3539
14:58:36|3.3546
14:58:37|3.3545
14:58:38|3.3537
14:58:39|3.3543
14:58:40|3.3537
14:58:41|3.3518
14:58:42|3.3503
14:58:43|3.3516
14:58:44|3.353
14:58:45|3.3517
14:58:46|3.3509
14:58:47|3.3541
14:58:48|3.3525
14:58:49|3.3527
14:58:50|3.3527
14:58:51|3.352
14:58:52|3.3499
14:58:54|3.3464
14:58:54|3.3466
14:58:55|3.3432
14:58:56|3.3437
14:58:57|3.3431
14:58:58|3.3415
14:58:59|3.3417
14:59:00|3.3412
14:59:01|3.3362
14:59:02|3.3389
14:59:03|3.337
14:59:04|3.3329
14:59:05|3.3331
14:59:06|3.3309
14:59:07|3.333
14:59:08|3.3309
14:59:09|3.3352
14:59:10|3.3351
14:59:11|3.336
14:59:12|3.336
14:59:13|3.3374
14:59:14|3.3379
14:59:15|3.3387
14:59:16|3.3384
14:59:17|3.3369
14:59:18|3.3339
14:59:20|3.3372
14:59:22|3.3385
14:59:23|3.3398
14:59:24|3.3385
14:59:25|3.3369
14:59:26|3.3358
14:59:27|3.3363
14:59:29|3.3374
14:59:30|3.3388
14:59:31|3.3382
14:59:32|3.3333
14:59:33|3.3309
14:59:34|3.3312
14:59:35|3.3312
14:59:37|3.3353
14:59:38|3.3365
14:59:39|3.3353
14:59:40|3.3349
14:59:41|3.3336
14:59:42|3.3331
14:59:43|3.3336
14:59:44|3.333
14:59:45|3.3303
14:59:46|3.33
14:59:47|3.3305
14:59:48|3.3317
14:59:49|3.3314
14:59:50|3.3332
14:59:51|3.3328
14:59:52|3.3335
14:59:53|3.3332
14:59:54|3.3343
14:59:55|3.3324
14:59:56|3.3325
14:59:57|3.3318
14:59:58|3.3329
14:59:59|3.3332
15:00:00|3.3372
15:00:01|3.3378
15:00:02|3.3386
15:00:03|3.3386
15:00:04|3.3412
15:00:05|3.3431
15:00:06|3.3445
15:00:07|3.3486
15:00:08|3.3496
15:00:09|3.3512
15:00:10|3.3515
15:00:11|3.3481
15:00:12|3.3462
15:00:13|3.3467
15:00:14|3.3485
15:00:15|3.3462
15:00:16|3.342
15:00:17|3.3399
15:00:18|3.3387
15:00:19|3.3371
15:00:21|3.3352
15:00:23|3.3351
15:00:25|3.3343
15:00:25|3.3363
15:00:26|3.3358
15:00:27|3.335
15:00:28|3.3351
15:00:30|3.3351
15:00:30|3.3351
15:00:31|3.3356
15:00:32|3.3356
15:00:34|3.3355
15:00:35|3.3352
15:00:35|3.3326
15:00:36|3.3313
15:00:37|3.3301
15:00:38|3.3289
15:00:39|3.327
15:00:41|3.3286
15:00:41|3.3284
15:00:43|3.3292
15:00:43|3.3299
15:00:45|3.329
15:00:45|3.3258
15:00:46|3.3272
15:00:47|3.3274
15:00:48|3.3282
15:00:49|3.328
15:00:51|3.3262
15:00:51|3.3271
15:00:53|3.3269
15:00:53|3.3245
15:00:55|3.3224
15:00:56|3.3151
15:00:57|3.3166
15:00:57|3.3095
15:00:59|3.3078
15:00:59|3.3106
15:01:01|3.3106
15:01:02|3.308
15:01:04|3.31
15:01:04|3.308
15:01:06|3.3061
15:01:07|3.3076
15:01:08|3.3032
15:01:09|3.3012
15:01:09|3.3062
15:01:10|3.3038
15:01:11|3.3035
15:01:12|3.3007
15:01:13|3.2955
15:01:14|3.2969
15:01:15|3.2927
15:01:16|3.2893
15:01:18|3.2942
15:01:19|3.2947
15:01:19|3.2955
15:01:21|3.2972
15:01:23|3.2981
15:01:24|3.2989
15:01:26|3.2962
15:01:27|3.2949
15:01:29|3.2933
15:01:29|3.2939
15:01:30|3.295
15:01:32|3.2924
15:01:33|3.2928
15:01:34|3.2936
15:01:35|3.2908
15:01:36|3.2906
15:01:37|3.2934
15:01:38|3.2928
15:01:40|3.2919
15:01:41|3.2912
15:01:42|3.3
15:01:44|3.3014
15:01:44|3.3013
15:01:45|3.3021
15:01:46|3.3002
15:01:47|3.3024
15:01:48|3.3032
15:01:49|3.3009
15:01:50|3.3007
15:01:51|3.3033
15:01:52|3.3056
15:01:53|3.3056
15:01:54|3.3095
15:01:55|3.3095
15:01:56|3.3106
15:01:57|3.3069
15:01:58|3.3069
15:01:59|3.3043
15:02:01|3.3041
15:02:01|3.3025
15:02:02|3.3038
15:02:03|3.3057
15:02:04|3.3073
15:02:05|3.3075
15:02:06|3.3065
15:02:07|3.3087
15:02:08|3.3063
15:02:09|3.3062
15:02:10|3.3033
15:02:11|3.3035
15:02:12|3.3034
15:02:13|3.3019
15:02:14|3.3049
15:02:15|3.3027
15:02:16|3.3031
15:02:17|3.3034
15:02:18|3.3037
15:02:19|3.3093
15:02:20|3.3068
15:02:21|3.3056
15:02:23|3.3126
15:02:25|3.3071
15:02:26|3.3088
15:02:27|3.3115
15:02:28|3.3105
15:02:29|3.3146
15:02:30|3.3101
15:02:31|3.3108
15:02:32|3.3147
15:02:33|3.3141
15:02:34|3.3116
15:02:35|3.3128
15:02:36|3.3141
15:02:37|3.3153
15:02:38|3.3182
15:02:39|3.3191
15:02:41|3.3163
15:02:41|3.3174
15:02:42|3.3183
15:02:43|3.3216
15:02:44|3.3222
15:02:45|3.3265
15:02:46|3.3269
15:02:47|3.3273
15:02:48|3.327
15:02:49|3.3297
15:02:50|3.3277
15:02:51|3.3294
15:02:52|3.3294
15:02:54|3.327
15:02:54|3.3265
15:02:55|3.3271
15:02:56|3.3274
15:02:57|3.3267
15:02:58|3.3268
15:02:59|3.3266
15:03:01|3.3251
15:03:01|3.3241
15:03:02|3.3256
15:03:03|3.3242
15:03:04|3.3248
15:03:05|3.3236
15:03:06|3.3245
15:03:07|3.3223
15:03:08|3.3199
15:03:09|3.3169
15:03:10|3.3156
15:03:11|3.3137
15:03:12|3.3138
15:03:13|3.3138
15:03:14|3.3141
15:03:15|3.3144
15:03:16|3.3145
15:03:17|3.3151
15:03:18|3.3157
15:03:19|3.3158
15:03:20|3.3173
15:03:21|3.3166
15:03:22|3.3157
15:03:24|3.3134
15:03:26|3.312
15:03:28|3.3075
15:03:28|3.3055
15:03:31|3.3094
15:03:31|3.3111
15:03:32|3.3108
15:03:34|3.3101
15:03:35|3.3113
15:03:36|3.3125
15:03:37|3.3115
15:03:38|3.3118
15:03:39|3.311
15:03:40|3.3109
15:03:41|3.3117
15:03:42|3.3109
15:03:43|3.3115
15:03:44|3.3102
15:03:46|3.3092
15:03:46|3.3067
15:03:47|3.3066
15:03:49|3.3068
15:03:49|3.3051
15:03:50|3.3042
15:03:52|3.3051
15:03:53|3.3066
15:03:53|3.3073
15:03:54|3.3059
15:03:55|3.3063
15:03:56|3.3064
15:03:57|3.3058
15:03:58|3.3044
15:04:00|3.3029
15:04:01|3.3028
15:04:02|3.3012
15:04:03|3.3029
15:04:04|3.3003
15:04:05|3.301
15:04:06|3.3002
15:04:07|3.3003
15:04:08|3.3
15:04:09|3.3001
15:04:10|3.3002
15:04:11|3.3001
15:04:12|3.2993
15:04:13|3.2973
15:04:14|3.296
15:04:15|3.2911
15:04:16|3.2938
15:04:17|3.2952
15:04:18|3.2937
15:04:19|3.2916
15:04:20|3.2894
15:04:21|3.2832
15:04:22|3.2841
15:04:23|3.2833
15:04:24|3.273
15:04:26|3.2766
15:04:27|3.2773
15:04:28|3.279
15:04:29|3.281
15:04:30|3.2833
15:04:31|3.2835
15:04:32|3.2827
15:04:33|3.2809
15:04:34|3.2823
15:04:35|3.282
15:04:36|3.2825
15:04:37|3.2824
15:04:38|3.2822
15:04:39|3.2813
15:04:41|3.2801
15:04:41|3.2834
15:04:42|3.284
15:04:43|3.2862
15:04:44|3.2871
15:04:45|3.2857
15:04:46|3.2872
15:04:48|3.2876
15:04:49|3.2865
15:04:49|3.2883
15:04:50|3.2885
15:04:52|3.2896
15:04:53|3.2916
15:04:54|3.2913
15:04:54|3.2939
15:04:56|3.2931
15:04:57|3.2913
15:04:57|3.295
15:04:59|3.2958
15:04:59|3.2929
15:05:01|3.2932
15:05:02|3.2945
15:05:03|3.2893
15:05:04|3.2888
15:05:05|3.2878
15:05:06|3.288
15:05:07|3.2885
15:05:07|3.2892
15:05:08|3.289
15:05:10|3.2855
15:05:10|3.2863
15:05:12|3.2895
15:05:13|3.2872
15:05:14|3.2846
15:05:15|3.286
15:05:16|3.2824
15:05:16|3.2809
15:05:18|3.2808
15:05:19|3.2793
15:05:19|3.2819
15:05:20|3.2791
15:05:22|3.2788
15:05:23|3.278
15:05:24|3.2776
15:05:25|3.2767
15:05:27|3.2761
15:05:28|3.2788
15:05:29|3.28
15:05:30|3.2801
15:05:31|3.28
15:05:33|3.2807
15:05:34|3.2794
15:05:35|3.2794
15:05:35|3.2807
15:05:36|3.2841
15:05:38|3.282
15:05:39|3.2815
15:05:40|3.2813
15:05:41|3.2808
15:05:42|3.2811
15:05:43|3.285
15:05:44|3.2858
15:05:45|3.288
15:05:46|3.2874
15:05:46|3.2895
15:05:48|3.29
15:05:49|3.2947
15:05:50|3.2943
15:05:51|3.2953
15:05:52|3.2921
15:05:52|3.29
15:05:54|3.2907
15:05:54|3.2901
15:05:56|3.2872
15:05:57|3.2894
15:05:58|3.2898
15:05:59|3.2917
15:05:59|3.2914
15:06:02|3.2896
15:06:02|3.2969
15:06:04|3.2924
15:06:04|3.2937
15:06:05|3.2941
15:06:07|3.2936
15:06:07|3.2938
15:06:09|3.2923
15:06:09|3.2927
15:06:10|3.2946
15:06:11|3.2957
15:06:13|3.2961
15:06:14|3.2964
15:06:14|3.2973
15:06:15|3.2978
15:06:17|3.2982
15:06:17|3.2972
15:06:18|3.2989
15:06:19|3.2996
15:06:20|3.2994
15:06:21|3.2979
15:06:24|3.2962
15:06:24|3.2976
15:06:25|3.2975
15:06:26|3.2963
15:06:27|3.2932
15:06:28|3.2914
15:06:30|3.2899
15:06:32|3.2909
15:06:33|3.2901
15:06:34|3.2905
15:06:35|3.2903
15:06:36|3.2903
15:06:37|3.2905
15:06:38|3.2924
15:06:39|3.2912
15:06:40|3.2894
15:06:41|3.2908
15:06:42|3.2905
15:06:43|3.2907
15:06:44|3.2892
15:06:45|3.2862
15:06:46|3.2872
15:06:48|3.2894
15:06:50|3.2851
15:06:51|3.285
15:06:51|3.285
15:06:53|3.285
15:06:53|3.285
15:06:54|3.2853
15:06:56|3.285
15:06:57|3.2861
15:06:58|3.2878
15:06:58|3.2878
15:07:00|3.2861
15:07:00|3.2878
15:07:02|3.2861
15:07:02|3.2851
15:07:03|3.285
15:07:05|3.285
15:07:06|3.2821
15:07:07|3.2818
15:07:08|3.2814
15:07:08|3.2819
15:07:09|3.2812
15:07:10|3.28
15:07:11|3.2791
15:07:13|3.2787
15:07:14|3.2775
15:07:14|3.2807
15:07:15|3.28
15:07:16|3.2789
15:07:18|3.2798
15:07:18|3.28
15:07:19|3.2794
15:07:20|3.2805
15:07:23|3.2824
15:07:23|3.2848
15:07:24|3.2826
15:07:25|3.2827
15:07:26|3.282
15:07:28|3.2821
15:07:30|3.2821
15:07:30|3.2831
15:07:31|3.2849
15:07:34|3.2861
15:07:35|3.2881
15:07:35|3.2891
15:07:36|3.2916
15:07:38|3.2927
15:07:39|3.2896
15:07:40|3.289
15:07:41|3.291
15:07:41|3.2928
15:07:43|3.2948
15:07:44|3.2912
15:07:45|3.2902
15:07:46|3.29
15:07:47|3.2868
15:07:48|3.2872
15:07:49|3.2877
15:07:50|3.2863
15:07:51|3.2866
15:07:51|3.286
15:07:52|3.2866
15:07:53|3.2871
15:07:55|3.2857
15:07:56|3.2884
15:07:57|3.287
15:07:58|3.2848
15:07:59|3.2847
15:08:00|3.2861
15:08:00|3.2857
15:08:02|3.2856
15:08:03|3.2848
15:08:04|3.2848
15:08:05|3.2868
15:08:06|3.2885
15:08:08|3.2886
15:08:08|3.2923
15:08:09|3.2913
15:08:11|3.2946
15:08:11|3.2938
15:08:12|3.2961
15:08:14|3.2948
15:08:15|3.2945
15:08:16|3.2965
15:08:16|3.2976
15:08:18|3.3
15:08:18|3.3007
15:08:19|3.3039
15:08:21|3.3052
15:08:21|3.3057
15:08:23|3.3
15:08:23|3.3013
15:08:25|3.3015
15:08:26|3.3019
15:08:26|3.3034
15:08:27|3.3038
15:08:30|3.3008
15:08:30|3.3
15:08:32|3.301
15:08:34|3.2978
15:08:35|3.2949
15:08:36|3.2941
15:08:38|3.2942
15:08:39|3.2949
15:08:39|3.2944
15:08:40|3.2937
15:08:41|3.295
15:08:42|3.2959
15:08:43|3.2963
15:08:44|3.2966
15:08:45|3.2963
15:08:46|3.2966
15:08:47|3.2982
15:08:48|3.2994
15:08:49|3.3004
15:08:50|3.3
15:08:51|3.3012
15:08:52|3.2998
15:08:53|3.3006
15:08:54|3.299
15:08:55|3.3005
15:08:56|3.301
15:08:57|3.2999
15:08:58|3.3016
15:08:59|3.3003
15:09:00|3.3011
15:09:01|3.3016
15:09:02|3.2998
15:09:03|3.3018
15:09:04|3.3
15:09:05|3.2998
15:09:06|3.2966
15:09:07|3.2973
15:09:08|3.2968
15:09:10|3.2968
15:09:10|3.2955
15:09:11|3.297
15:09:12|3.3009
15:09:13|3.301
15:09:15|3.3016
15:09:16|3.3021
15:09:16|3.3005
15:09:17|3.3038
15:09:19|3.3029
15:09:20|3.3026
15:09:20|3.3036
15:09:21|3.2992
15:09:22|3.2981
15:09:25|3.3011
15:09:25|3.2967
15:09:26|3.298
15:09:27|3.2987
15:09:28|3.299
15:09:30|3.3005
15:09:32|3.2971
15:09:33|3.2995
15:09:35|3.301
15:09:37|3.3003
15:09:38|3.3
15:09:39|3.2993
15:09:40|3.2991
15:09:40|3.2973
15:09:41|3.2966
15:09:43|3.2951
15:09:44|3.2972
15:09:45|3.2974
15:09:45|3.3002
15:09:48|3.298
15:09:48|3.3015
15:09:49|3.2993
15:09:50|3.2977
15:09:51|3.2995
15:09:52|3.2996
15:09:53|3.2979
15:09:55|3.3004
15:09:55|3.3005
15:09:56|3.2999
15:09:57|3.2982
15:09:58|3.301
15:09:59|3.3
15:10:00|3.3002
15:10:01|3.2983
15:10:02|3.2974
15:10:03|3.297
15:10:04|3.2977
15:10:05|3.2996
15:10:06|3.3012
15:10:07|3.3022
15:10:08|3.3023
15:10:09|3.2996
15:10:10|3.2984
15:10:11|3.2984
15:10:12|3.2988
15:10:13|3.2963
15:10:14|3.2988
15:10:15|3.2976
15:10:16|3.2996
15:10:17|3.3002
15:10:18|3.2995
15:10:19|3.2992
15:10:20|3.2998
15:10:21|3.3004
15:10:22|3.3007
15:10:23|3.2982
15:10:24|3.2984
15:10:26|3.3001
15:10:26|3.3009
15:10:27|3.305
15:10:28|3.303
15:10:29|3.3031
15:10:31|3.3028
15:10:33|3.3006
15:10:35|3.3024
15:10:35|3.3027
15:10:37|3.3026
15:10:39|3.3031
15:10:40|3.3031
15:10:41|3.3028
15:10:42|3.3023
15:10:43|3.3024
15:10:44|3.3006
15:10:45|3.2983
15:10:46|3.2965
15:10:47|3.2965
15:10:48|3.2981
15:10:49|3.2982
15:10:51|3.2975
15:10:52|3.2952
15:10:53|3.2935
15:10:54|3.2911
15:10:55|3.2917
15:10:55|3.288
15:10:57|3.2864
15:10:57|3.2879
15:10:58|3.2882
15:11:00|3.2856
15:11:01|3.286
15:11:02|3.2839
15:11:03|3.2825
15:11:04|3.2802
15:11:05|3.2838
15:11:06|3.2857
15:11:08|3.2842
15:11:08|3.2818
15:11:09|3.283
15:11:10|3.2859
15:11:11|3.2853
15:11:12|3.2875
15:11:13|3.2873
15:11:14|3.2874
15:11:15|3.2862
15:11:16|3.287
15:11:17|3.2855
15:11:18|3.2812
15:11:19|3.2816
15:11:20|3.2801
15:11:21|3.2787
15:11:22|3.2797
15:11:23|3.2769
15:11:24|3.2755
15:11:25|3.2749
15:11:26|3.2744
15:11:27|3.2749
15:11:28|3.274
15:11:29|3.2744
15:11:30|3.2734
15:11:32|3.2711
15:11:34|3.2742
15:11:36|3.2778
15:11:38|3.28
15:11:39|3.2776
15:11:39|3.276
15:11:40|3.276
15:11:41|3.2783
15:11:42|3.279
15:11:43|3.2811
15:11:45|3.2812
15:11:45|3.279
15:11:47|3.2807
15:11:48|3.2819
15:11:48|3.2798
15:11:49|3.2791
15:11:51|3.2779
15:11:52|3.2792
15:11:53|3.2761
15:11:54|3.274
15:11:55|3.2741
15:11:56|3.2742
15:11:57|3.2748
15:11:57|3.2742
15:11:59|3.2732
15:12:00|3.2739
15:12:01|3.2726
15:12:02|3.2699
15:12:03|3.2669
15:12:04|3.2681
15:12:05|3.2656
15:12:06|3.268
15:12:07|3.2654
15:12:08|3.2657
15:12:09|3.2653
15:12:10|3.2642
15:12:11|3.2645
15:12:12|3.2634
15:12:13|3.2643
15:12:14|3.266
15:12:15|3.2641
15:12:16|3.2635
15:12:17|3.2622
15:12:18|3.2629
15:12:19|3.258
15:12:20|3.2566
15:12:21|3.257
15:12:22|3.2578
15:12:23|3.2605
15:12:24|3.2608
15:12:25|3.2609
15:12:26|3.26
15:12:27|3.2564
15:12:28|3.2567
15:12:29|3.2573
15:12:30|3.2579
15:12:31|3.2598
15:12:32|3.2598
15:12:34|3.2642
15:12:35|3.2624
15:12:37|3.2619
15:12:37|3.2601
15:12:39|3.2601
15:12:40|3.2603
15:12:41|3.2617
15:12:42|3.2624
15:12:44|3.2682
15:12:45|3.2649
15:12:45|3.2672
15:12:47|3.2696
15:12:47|3.2646
15:12:50|3.2679
15:12:50|3.266
15:12:51|3.264
15:12:53|3.2644
15:12:54|3.2653
15:12:55|3.2657
15:12:56|3.2676
15:12:57|3.2689
15:12:57|3.2701
15:12:59|3.2719
15:13:00|3.2692
15:13:01|3.2687
15:13:02|3.2709
15:13:04|3.2711
15:13:04|3.2736
15:13:06|3.2717
15:13:07|3.2709
15:13:07|3.2682
15:13:08|3.2701
15:13:09|3.2701
15:13:11|3.2644
15:13:13|3.2655
15:13:13|3.2625
15:13:15|3.2638
15:13:16|3.2662
15:13:17|3.2673
15:13:18|3.2674
15:13:19|3.265
15:13:20|3.2654
15:13:21|3.2663
15:13:22|3.2653
15:13:23|3.2678
15:13:24|3.2655
15:13:25|3.2664
15:13:26|3.2659
15:13:27|3.2634
15:13:28|3.2602
15:13:29|3.2633
15:13:30|3.26
15:13:31|3.2562
15:13:33|3.2579
15:13:34|3.259
15:13:36|3.262
15:13:37|3.265
15:13:39|3.2645
15:13:41|3.2609
15:13:41|3.2645
15:13:42|3.2653
15:13:43|3.2674
15:13:44|3.271
15:13:45|3.2703
15:13:46|3.2681
15:13:47|3.267
15:13:48|3.266
15:13:50|3.2669
15:13:51|3.2685
15:13:52|3.2682
15:13:53|3.2672
15:13:54|3.2687
15:13:55|3.2667
15:13:56|3.2655
15:13:57|3.2671
15:13:58|3.2683
15:13:59|3.2689
15:14:00|3.2721
15:14:02|3.2722
15:14:03|3.2676
15:14:04|3.2698
15:14:04|3.2701
15:14:06|3.2692
15:14:07|3.2701
15:14:08|3.2728
15:14:09|3.2726
15:14:10|3.2723
15:14:11|3.2726
15:14:12|3.2734
15:14:13|3.2741
15:14:14|3.2736
15:14:14|3.2738
15:14:17|3.2739
15:14:17|3.2742
15:14:19|3.2748
15:14:19|3.2708
15:14:21|3.2687
15:14:21|3.2661
15:14:22|3.2642
15:14:23|3.267
15:14:24|3.2684
15:14:25|3.2667
15:14:28|3.2664
15:14:28|3.267
15:14:30|3.267
15:14:30|3.2655
15:14:31|3.2649
15:14:32|3.2643
15:14:33|3.2648
15:14:35|3.2639
15:14:37|3.2638
15:14:38|3.263
15:14:40|3.2635
15:14:42|3.2656
15:14:42|3.2679
15:14:44|3.2675
15:14:45|3.2659
15:14:45|3.2671
15:14:47|3.2677
15:14:48|3.2682
15:14:48|3.2678
15:14:49|3.2664
15:14:51|3.2664
15:14:52|3.2675
15:14:53|3.2678
15:14:54|3.2703
15:14:55|3.2703
15:14:56|3.2719
15:14:57|3.2727
15:14:58|3.2711
15:14:59|3.2701
15:15:00|3.2707
15:15:00|3.2715
15:15:01|3.2716
15:15:03|3.2683
15:15:04|3.2674
15:15:05|3.269
15:15:06|3.2704
15:15:06|3.2713
15:15:08|3.2754
15:15:09|3.2755
15:15:10|3.2785
15:15:11|3.2774
15:15:12|3.2796
15:15:13|3.2817
15:15:14|3.2803
15:15:15|3.2776
15:15:15|3.2736
15:15:16|3.2759
15:15:18|3.2759
15:15:19|3.2758
15:15:19|3.276
15:15:21|3.2759
15:15:21|3.2756
15:15:22|3.2756
15:15:23|3.2762
15:15:25|3.2757
15:15:26|3.2753
15:15:26|3.2756
15:15:27|3.276
15:15:29|3.2761
15:15:30|3.2776
15:15:31|3.2771
15:15:32|3.2774
15:15:33|3.2783
15:15:34|3.2794
15:15:35|3.2809
15:15:37|3.2801
15:15:39|3.284
15:15:40|3.2818
15:15:41|3.2821
15:15:42|3.2818
15:15:43|3.2824
15:15:44|3.2817
15:15:45|3.2826
15:15:47|3.282
15:15:48|3.2822
15:15:49|3.2836
15:15:51|3.2836
15:15:51|3.2837
15:15:53|3.285
15:15:54|3.2848
15:15:54|3.2887
15:15:55|3.2887
15:15:58|3.2895
15:15:58|3.2923
15:15:59|3.294
15:16:00|3.2947
15:16:01|3.2924
15:16:02|3.2907
15:16:03|3.2915
15:16:04|3.2902
15:16:05|3.2917
15:16:07|3.2926
15:16:08|3.2897
15:16:08|3.2902
15:16:09|3.2895
15:16:11|3.2881
15:16:11|3.2889
15:16:13|3.2905
15:16:14|3.2914
15:16:15|3.2915
15:16:16|3.2939
15:16:16|3.2973
15:16:17|3.2983
15:16:18|3.2987
15:16:19|3.3015
15:16:20|3.3032
15:16:21|3.2996
15:16:22|3.2998
15:16:23|3.2989
15:16:25|3.2976
15:16:25|3.296
15:16:26|3.2954
15:16:27|3.2989
15:16:29|3.2981
15:16:29|3.2996
15:16:30|3.3002
15:16:31|3.3011
15:16:33|3.301
15:16:33|3.3041
15:16:35|3.3037
15:16:35|3.3044
15:16:38|3.3099
15:16:38|3.3069
15:16:39|3.3089
15:16:41|3.3105
15:16:43|3.3127
15:16:44|3.3125
15:16:45|3.3136
15:16:46|3.312
15:16:47|3.3145
15:16:48|3.3149
15:16:49|3.3108
15:16:50|3.3134
15:16:51|3.3141
15:16:52|3.3151
15:16:53|3.3149
15:16:54|3.3149
15:16:55|3.3117
15:16:56|3.3088
15:16:57|3.3113
15:16:58|3.3109
15:16:59|3.3087
15:17:01|3.3099
15:17:01|3.3074
15:17:03|3.3079
15:17:03|3.3045
15:17:05|3.3046
15:17:05|3.3015
15:17:06|3.303
15:17:07|3.3058
15:17:08|3.3001
15:17:09|3.3012
15:17:10|3.3004
15:17:11|3.3005
15:17:12|3.2999
15:17:13|3.2985
15:17:14|3.2979
15:17:15|3.2993
15:17:16|3.3
15:17:17|3.2999
15:17:18|3.3007
15:17:19|3.2993
15:17:20|3.2986
15:17:21|3.2978
15:17:22|3.2975
15:17:23|3.2965
15:17:24|3.2956
15:17:25|3.2986
15:17:26|3.3014
15:17:27|3.3012
15:17:28|3.3005
15:17:29|3.3011
15:17:30|3.3009
15:17:31|3.3014
15:17:32|3.3015
15:17:34|3.3021
15:17:35|3.3047
15:17:36|3.3058
15:17:37|3.305
15:17:40|3.3039
15:17:41|3.3045
15:17:41|3.3016
15:17:42|3.3017
15:17:44|3.3036
15:17:45|3.3027
15:17:46|3.3024
15:17:47|3.3013
15:17:48|3.3012
15:17:50|3.3015
15:17:50|3.302
15:17:51|3.2989
15:17:52|3.3008
15:17:54|3.2999
15:17:54|3.2957
15:17:55|3.2927
15:17:57|3.2946
15:17:58|3.2957
15:17:59|3.2972
15:17:59|3.2972
15:18:02|3.2982
15:18:02|3.2994
15:18:03|3.2993
15:18:04|3.2988
15:18:06|3.2988
15:18:06|3.2975
15:18:07|3.2964
15:18:09|3.2937
15:18:09|3.293
15:18:10|3.2948
15:18:11|3.2946
15:18:12|3.2923
15:18:13|3.2925
15:18:14|3.2931
15:18:15|3.2953
15:18:16|3.2937
15:18:17|3.2934
15:18:18|3.2946
15:18:19|3.2953
15:18:20|3.2995
15:18:22|3.2982
15:18:23|3.3003
15:18:24|3.2996
15:18:25|3.3002
15:18:26|3.299
15:18:27|3.2989
15:18:28|3.2979
15:18:29|3.2986
15:18:30|3.2986
15:18:31|3.298
15:18:32|3.298
15:18:33|3.298
15:18:34|3.2957
15:18:35|3.2991
15:18:36|3.2991
15:18:37|3.3012
15:18:38|3.3006
15:18:39|3.3018
15:18:41|3.3039
15:18:42|3.304
15:18:44|3.3039
15:18:45|3.3055
15:18:46|3.306
15:18:47|3.3039
15:18:48|3.3039
15:18:49|3.3006
15:18:50|3.3003
15:18:51|3.3002
15:18:52|3.3006
15:18:53|3.3
15:18:54|3.3006
15:18:55|3.296
15:18:56|3.296
15:18:57|3.2952
15:18:58|3.2952
15:18:59|3.2952
15:19:00|3.2951
15:19:01|3.294
15:19:02|3.2924
15:19:03|3.2919
15:19:04|3.29
15:19:05|3.2884
15:19:06|3.2917
15:19:07|3.2925
15:19:08|3.2936
15:19:09|3.2937
15:19:10|3.297
15:19:11|3.2997
15:19:12|3.298
15:19:13|3.2964
15:19:14|3.2965
15:19:15|3.2945
15:19:16|3.2915
15:19:17|3.2924
15:19:18|3.2939
15:19:19|3.2934
15:19:20|3.2904
15:19:21|3.2904
15:19:22|3.2905
15:19:23|3.2905
15:19:24|3.2876
15:19:25|3.2861
15:19:26|3.2828
15:19:27|3.2853
15:19:28|3.2865
15:19:29|3.2873
15:19:30|3.288
15:19:31|3.2843
15:19:32|3.2822
15:19:33|3.2848
15:19:34|3.2813
15:19:35|3.2797
15:19:36|3.2796
15:19:37|3.2775
15:19:38|3.2781
15:19:39|3.275
15:19:41|3.2743
15:19:41|3.2723
15:19:44|3.2751
15:19:46|3.2772
15:19:46|3.2751
15:19:48|3.2779
15:19:49|3.2761
15:19:50|3.2752
15:19:51|3.2735
15:19:53|3.2728
15:19:54|3.2724
15:19:55|3.2724
15:19:56|3.2722
15:19:57|3.2706
15:19:58|3.2709
15:19:59|3.2703
15:20:00|3.2701
15:20:01|3.2668
15:20:03|3.2669
15:20:04|3.2631
15:20:04|3.2633
15:20:06|3.2658
15:20:07|3.2687
15:20:07|3.2693
15:20:08|3.2732
15:20:09|3.2736
15:20:10|3.2744
15:20:11|3.2745
15:20:12|3.2727
15:20:13|3.2694
15:20:14|3.2731
15:20:16|3.2761
15:20:16|3.2764
15:20:18|3.277
15:20:18|3.2753
15:20:20|3.2762
15:20:20|3.2755
15:20:22|3.274
15:20:22|3.2762
15:20:23|3.2754
15:20:25|3.2758
15:20:25|3.276
15:20:26|3.2785
15:20:27|3.2793
15:20:28|3.2796
15:20:29|3.2811
15:20:32|3.2804
15:20:32|3.2801
15:20:33|3.2821
15:20:34|3.282
15:20:35|3.2847
15:20:36|3.2842
15:20:38|3.2803
15:20:39|3.281
15:20:39|3.2797
15:20:42|3.2828
15:20:42|3.2815
15:20:44|3.2788
15:20:45|3.2778
15:20:46|3.278
15:20:47|3.2782
15:20:48|3.2774
15:20:49|3.2759
15:20:50|3.2753
15:20:51|3.2771
15:20:52|3.2765
15:20:53|3.2749
15:20:54|3.2743
15:20:55|3.2744
15:20:56|3.2747
15:20:57|3.2718
15:20:58|3.2732
15:20:59|3.2752
15:21:00|3.2763
15:21:01|3.278
15:21:02|3.2783
15:21:03|3.279
15:21:04|3.28
15:21:05|3.281
15:21:06|3.2813
15:21:07|3.283
15:21:08|3.2818
15:21:09|3.285
15:21:10|3.2872
15:21:11|3.2871
15:21:12|3.2899
15:21:13|3.2897
15:21:14|3.2886
15:21:15|3.2901
15:21:16|3.2895
15:21:17|3.2865
15:21:18|3.2875
15:21:19|3.2875
15:21:20|3.2877
15:21:21|3.2864
15:21:22|3.2853
15:21:23|3.2842
15:21:25|3.2827
15:21:25|3.2863
15:21:26|3.287
15:21:27|3.2864
15:21:29|3.2839
15:21:30|3.2823
15:21:31|3.2797
15:21:32|3.2801
15:21:33|3.2806
15:21:34|3.2793
15:21:35|3.2785
15:21:36|3.2769
15:21:37|3.283
15:21:38|3.2835
15:21:39|3.2833
15:21:40|3.2811
15:21:41|3.2781
15:21:43|3.2819
15:21:45|3.2814
15:21:45|3.2815
15:21:46|3.282
15:21:48|3.2801
15:21:48|3.2793
15:21:49|3.2812
15:21:51|3.279
15:21:52|3.2799
15:21:53|3.2811
15:21:54|3.2778
15:21:55|3.2779
15:21:56|3.2788
15:21:57|3.279
15:21:58|3.2763
15:22:00|3.2758
15:22:01|3.2726
15:22:02|3.2727
15:22:03|3.2718
15:22:04|3.2728
15:22:05|3.2712
15:22:06|3.2709
15:22:07|3.2721
15:22:08|3.2746
15:22:09|3.2738
15:22:10|3.2753
15:22:11|3.2738
15:22:12|3.2738
15:22:12|3.2787
15:22:14|3.2776
15:22:15|3.277
15:22:15|3.2768
15:22:17|3.276
15:22:18|3.278
15:22:19|3.2773
15:22:20|3.2763
15:22:21|3.277
15:22:21|3.2775
15:22:23|3.2777
15:22:23|3.2805
15:22:25|3.2808
15:22:26|3.2843
15:22:27|3.2853
15:22:28|3.287
15:22:29|3.2885
15:22:30|3.29
15:22:31|3.2918
15:22:32|3.2903
15:22:33|3.2905
15:22:34|3.2897
15:22:35|3.2896
15:22:36|3.2898
15:22:37|3.2906
15:22:38|3.2923
15:22:39|3.2932
15:22:40|3.2944
15:22:41|3.2956
15:22:43|3.2929
15:22:44|3.2955
15:22:46|3.2932
15:22:48|3.2942
15:22:48|3.2946
15:22:51|3.2932
15:22:51|3.2938
15:22:52|3.2897
15:22:54|3.2923
15:22:55|3.291
15:22:55|3.2871
15:22:58|3.2892
15:22:59|3.2857
15:23:01|3.2846
15:23:02|3.2799
15:23:03|3.284
15:23:04|3.2857
15:23:05|3.2841
15:23:06|3.2855
15:23:07|3.286
15:23:08|3.2861
15:23:09|3.2881
15:23:10|3.2884
15:23:11|3.2921
15:23:12|3.2897
15:23:13|3.2899
15:23:14|3.2918
15:23:15|3.2918
15:23:16|3.293
15:23:17|3.2921
15:23:18|3.2927
15:23:19|3.293
15:23:20|3.2943
15:23:21|3.2965
15:23:22|3.292
15:23:23|3.2934
15:23:24|3.2928
15:23:25|3.2917
15:23:26|3.2902
15:23:27|3.2901
15:23:28|3.289
15:23:29|3.2877
15:23:30|3.2884
15:23:31|3.2894
15:23:32|3.283
15:23:33|3.2832
15:23:34|3.2849
15:23:35|3.285
15:23:36|3.2871
15:23:37|3.2885
15:23:38|3.2855
15:23:39|3.2835
15:23:40|3.2826
15:23:41|3.2812
15:23:42|3.2815
15:23:43|3.2832
15:23:44|3.2814
15:23:46|3.2793
15:23:46|3.2775
15:23:48|3.2783
15:23:50|3.2828
15:23:50|3.2792
15:23:53|3.2816
15:23:53|3.2796
15:23:54|3.2777
15:23:55|3.2775
15:23:56|3.2778
15:23:57|3.2777
15:23:59|3.2778
15:23:59|3.2791
15:24:00|3.2806
15:24:01|3.2813
15:24:02|3.2814
15:24:03|3.2823
15:24:04|3.273
15:24:05|3.2657
15:24:06|3.2705
15:24:08|3.2699
15:24:09|3.2666
15:24:10|3.2681
15:24:11|3.2698
15:24:12|3.271
15:24:13|3.2701
15:24:14|3.2683
15:24:15|3.2674
15:24:16|3.2683
15:24:18|3.268
15:24:19|3.2701
15:24:20|3.2718
15:24:21|3.2687
15:24:22|3.2712
15:24:23|3.2723
15:24:24|3.2715
15:24:25|3.2734
15:24:26|3.2756
15:24:27|3.2737
15:24:28|3.2742
15:24:29|3.2756
15:24:30|3.2771
15:24:31|3.2753
15:24:32|3.2742
15:24:33|3.2707
15:24:34|3.2702
15:24:35|3.2726
15:24:36|3.273
15:24:37|3.2749
15:24:38|3.2742
15:24:39|3.2723
15:24:40|3.274
15:24:41|3.2727
15:24:42|3.2748
15:24:43|3.2752
15:24:44|3.2733
15:24:46|3.2742
15:24:47|3.2722
15:24:49|3.2777
15:24:50|3.2783
15:24:51|3.2805
15:24:53|3.2796
15:24:53|3.2772
15:24:56|3.2787
15:24:56|3.2772
15:24:58|3.2771
15:24:59|3.2765
15:25:00|3.2778
15:25:01|3.2782
15:25:02|3.2785
15:25:03|3.2744
15:25:04|3.275
15:25:05|3.2759
15:25:06|3.2761
15:25:07|3.2792
15:25:08|3.2778
15:25:09|3.2793
15:25:10|3.2803
15:25:11|3.2814
15:25:12|3.2797
15:25:13|3.2811
15:25:14|3.2819
15:25:15|3.2828
15:25:16|3.2835
15:25:17|3.2829
15:25:18|3.2838
15:25:19|3.2865
15:25:20|3.2857
15:25:21|3.2862
15:25:22|3.2853
15:25:23|3.2833
15:25:24|3.255
15:25:25|3.2554
15:25:26|3.258
15:25:27|3.257
15:25:28|3.2578
15:25:29|3.2606
15:25:30|3.2623
15:25:31|3.2624
15:25:32|3.2667
15:25:33|3.2639
15:25:34|3.2611
15:25:35|3.2608
15:25:36|3.264
15:25:37|3.263
15:25:38|3.2613
15:25:39|3.2665
15:25:40|3.262
15:25:41|3.2646
15:25:42|3.2667
15:25:43|3.2651
15:25:44|3.2641
15:25:45|3.2664
15:25:47|3.2724
15:25:49|3.2725
15:25:51|3.2729
15:25:52|3.2706
15:25:54|3.2718
15:25:55|3.2668
15:25:56|3.2626
15:25:58|3.2608
15:25:59|3.2622
15:26:01|3.2626
15:26:01|3.2658
15:26:03|3.2663
15:26:04|3.2663
15:26:05|3.2716
15:26:06|3.2689
15:26:07|3.2683
15:26:08|3.2649
15:26:09|3.2652
15:26:10|3.2595
15:26:11|3.2625
15:26:13|3.2674
15:26:15|3.263
15:26:15|3.2639
15:26:16|3.2626
15:26:17|3.2612
15:26:18|3.2573
15:26:20|3.2571
15:26:20|3.2597
15:26:21|3.2598
15:26:22|3.2566
15:26:23|3.259
15:26:24|3.2611
15:26:27|3.2605
15:26:27|3.26
15:26:28|3.2612
15:26:29|3.257
15:26:30|3.2624
15:26:31|3.26
15:26:32|3.2623
15:26:33|3.2619
15:26:34|3.261
15:26:35|3.2593
15:26:36|3.2594
15:26:37|3.2609
15:26:38|3.2577
15:26:39|3.2567
15:26:40|3.2564
15:26:41|3.2553
15:26:42|3.2503
15:26:43|3.2542
15:26:44|3.2539
15:26:45|3.2526
15:26:47|3.2543
15:26:49|3.2539
15:26:50|3.2544
15:26:50|3.2532
15:26:51|3.2522
15:26:52|3.2502
15:26:54|3.2501
15:26:54|3.25
15:26:56|3.2444
15:26:57|3.2467
15:26:57|3.2457
15:26:59|3.2447
15:26:59|3.2446
15:27:01|3.2477
15:27:02|3.245
15:27:02|3.2448
15:27:05|3.2437
15:27:06|3.2446
15:27:07|3.24
15:27:08|3.2379
15:27:10|3.2378
15:27:11|3.24
15:27:12|3.2379
15:27:13|3.2404
15:27:13|3.2357
15:27:15|3.2366
15:27:15|3.2343
15:27:17|3.2329
15:27:18|3.2352
15:27:19|3.2367
15:27:20|3.237
15:27:21|3.2319
15:27:21|3.2335
15:27:23|3.2275
15:27:23|3.229
15:27:25|3.2315
15:27:26|3.2298
15:27:27|3.2291
15:27:28|3.228
15:27:29|3.2279
15:27:30|3.2293
15:27:31|3.2274
15:27:32|3.2253
15:27:33|3.2251
15:27:33|3.2225
15:27:35|3.2249
15:27:36|3.2267
15:27:37|3.229
15:27:38|3.2278
15:27:39|3.2244
15:27:40|3.2223
15:27:41|3.2223
15:27:42|3.2216
15:27:43|3.219
15:27:44|3.2208
15:27:46|3.2247
15:27:47|3.2251
15:27:49|3.2239
15:27:50|3.2226
15:27:52|3.2229
15:27:53|3.2236
15:27:54|3.2257
15:27:55|3.2275
15:27:56|3.2225
15:27:57|3.2274
15:27:58|3.228
15:27:59|3.228
15:28:00|3.2267
15:28:02|3.2259
15:28:03|3.225
15:28:04|3.2259
15:28:06|3.2223
15:28:07|3.2237
15:28:07|3.2223
15:28:08|3.2246
15:28:09|3.2236
15:28:10|3.2238
15:28:12|3.2211
15:28:12|3.2228
15:28:13|3.2215
15:28:15|3.2188
15:28:16|3.2177
15:28:16|3.2174
15:28:17|3.218
15:28:18|3.2198
15:28:19|3.2196
15:28:21|3.219
15:28:21|3.2185
15:28:23|3.2203
15:28:23|3.2209
15:28:24|3.2227
15:28:25|3.2218
15:28:26|3.2235
15:28:28|3.2227
15:28:29|3.2237
15:28:29|3.2255
15:28:30|3.2264
15:28:31|3.2243
15:28:32|3.224
15:28:33|3.223
15:28:34|3.224
15:28:35|3.2213
15:28:36|3.2188
15:28:38|3.2182
15:28:38|3.2195
15:28:39|3.2178
15:28:42|3.2146
15:28:42|3.2137
15:28:43|3.2178
15:28:44|3.2172
15:28:45|3.2178
15:28:46|3.22
15:28:47|3.2196
15:28:49|3.2187
15:28:51|3.2179
15:28:52|3.2183
15:28:53|3.2174
15:28:54|3.2188
15:28:55|3.22
15:28:56|3.2174
15:28:57|3.221
15:28:58|3.2203
15:28:59|3.2221
15:29:01|3.223
15:29:01|3.2242
15:29:02|3.2268
15:29:04|3.2278
15:29:05|3.2283
15:29:05|3.2286
15:29:07|3.2323
15:29:07|3.2324
15:29:09|3.2315
15:29:09|3.2259
15:29:10|3.2277
15:29:12|3.2285
15:29:13|3.2274
15:29:14|3.2292
15:29:15|3.231
15:29:16|3.2309
15:29:17|3.2281
15:29:17|3.2283
15:29:19|3.2299
15:29:20|3.2273
15:29:21|3.2274
15:29:21|3.2235
15:29:23|3.2251
15:29:23|3.2258
15:29:25|3.2276
15:29:25|3.2265
15:29:27|3.2241
15:29:27|3.2229
15:29:28|3.2229
15:29:30|3.2222
15:29:31|3.2231
15:29:33|3.225
15:29:33|3.2259
15:29:34|3.2267
15:29:35|3.2266
15:29:36|3.2252
15:29:37|3.2252
15:29:38|3.226
15:29:40|3.2264
15:29:41|3.2237
15:29:42|3.2239
15:29:43|3.2227
15:29:44|3.2215
15:29:45|3.2205
15:29:46|3.2196
15:29:47|3.219
15:29:48|3.2205
15:29:49|3.2227
15:29:51|3.2237
15:29:53|3.2209
15:29:53|3.2211
15:29:54|3.2219
15:29:56|3.2213
15:29:57|3.2207
15:29:58|3.22
15:29:59|3.2203
15:30:00|3.2174
15:30:01|3.2201
15:30:02|3.221
15:30:04|3.225
15:30:04|3.2256
15:30:06|3.2279
15:30:07|3.2274
15:30:08|3.2278
15:30:09|3.2278
15:30:11|3.2304
15:30:12|3.232
15:30:13|3.2323
15:30:14|3.235
15:30:15|3.2341
15:30:16|3.2316
15:30:17|3.2315
15:30:18|3.2314
15:30:19|3.2301
15:30:21|3.2327
15:30:22|3.2365
15:30:23|3.2358
15:30:24|3.2355
15:30:25|3.2355
15:30:26|3.2329
15:30:27|3.2357
15:30:28|3.2364
15:30:29|3.2328
15:30:30|3.2335
15:30:31|3.2321
15:30:32|3.2329
15:30:33|3.2345
15:30:34|3.2344
15:30:35|3.237
15:30:36|3.2375
15:30:37|3.2376
15:30:38|3.2358
15:30:39|3.2388
15:30:40|3.2375
15:30:42|3.2399
15:30:43|3.2373
15:30:43|3.2373
15:30:44|3.2383
15:30:45|3.2376
15:30:46|3.2405
15:30:47|3.2387
15:30:48|3.2404
15:30:49|3.2397
15:30:50|3.2401
15:30:52|3.2434
15:30:54|3.2421
15:30:56|3.24
15:30:57|3.2418
15:30:58|3.2422
15:31:00|3.2419
15:31:01|3.2423
15:31:02|3.2435
15:31:03|3.243
15:31:04|3.2445
15:31:05|3.2439
15:31:06|3.2451
15:31:07|3.2447
15:31:08|3.2447
15:31:09|3.2437
15:31:11|3.2423
15:31:11|3.242
15:31:12|3.2432
15:31:13|3.2411
15:31:14|3.2386
15:31:15|3.2376
15:31:16|3.237
15:31:17|3.2394
15:31:18|3.2371
15:31:19|3.2365
15:31:20|3.2361
15:31:21|3.2362
15:31:22|3.2348
15:31:23|3.238
15:31:24|3.2353
15:31:25|3.238
15:31:26|3.238
15:31:27|3.2388
15:31:28|3.2384
15:31:29|3.2377
15:31:30|3.2371
15:31:31|3.2389
15:31:32|3.2392
15:31:33|3.2409
15:31:34|3.2403
15:31:35|3.237
15:31:36|3.2381
15:31:37|3.2376
15:31:38|3.2377
15:31:40|3.2392
15:31:41|3.2412
15:31:42|3.2377
15:31:43|3.2371
15:31:44|3.2381
15:31:45|3.2374
15:31:46|3.2345
15:31:47|3.2345
15:31:48|3.2352
15:31:49|3.2322
15:31:50|3.2307
15:31:51|3.2295
15:31:52|3.2275
15:31:53|3.2298
15:31:55|3.2264
15:31:57|3.2264
15:31:58|3.2261
15:31:59|3.226
15:31:59|3.2283
15:32:00|3.2275
15:32:02|3.227
15:32:03|3.2242
15:32:04|3.2241
15:32:05|3.2229
15:32:06|3.226
15:32:07|3.2269
15:32:08|3.2235
15:32:09|3.2246
15:32:09|3.2254
15:32:11|3.2284
15:32:12|3.2279
15:32:13|3.23
15:32:14|3.2288
15:32:15|3.2284
15:32:16|3.2303
15:32:17|3.2308
15:32:18|3.2309
15:32:19|3.2322
15:32:19|3.2328
15:32:21|3.2317
15:32:21|3.2344
15:32:23|3.234
15:32:24|3.2345
15:32:25|3.2354
15:32:26|3.2345
15:32:27|3.2371
15:32:28|3.2388
15:32:29|3.2381
15:32:30|3.2388
15:32:31|3.2382
15:32:32|3.2379
15:32:33|3.2379
15:32:34|3.238
15:32:35|3.238
15:32:36|3.2386
15:32:37|3.2387
15:32:38|3.2381
15:32:39|3.238
15:32:40|3.2383
15:32:41|3.2356
15:32:42|3.2357
15:32:43|3.2339
15:32:44|3.235
15:32:45|3.2357
15:32:45|3.2371
15:32:46|3.2374
15:32:48|3.24
15:32:49|3.2388
15:32:50|3.2409
15:32:51|3.2419
15:32:52|3.2396
15:32:53|3.2383
15:32:55|3.2366
15:32:57|3.2357
15:32:57|3.2356
15:32:59|3.2343
15:33:00|3.2371
15:33:00|3.237
15:33:02|3.2371
15:33:03|3.2352
15:33:04|3.2353
15:33:04|3.2336
15:33:06|3.2336
15:33:06|3.232
15:33:07|3.2356
15:33:08|3.2346
15:33:09|3.2342
15:33:11|3.235
15:33:11|3.236
15:33:13|3.2374
15:33:14|3.235
15:33:15|3.2357
15:33:16|3.2382
15:33:17|3.2391
15:33:17|3.2375
15:33:19|3.238
15:33:19|3.2395
15:33:20|3.2399
15:33:21|3.2397
15:33:22|3.2392
15:33:24|3.2393
15:33:25|3.239
15:33:25|3.2399
15:33:26|3.244
15:33:27|3.2463
15:33:29|3.2454
15:33:30|3.2451
15:33:30|3.2445
15:33:31|3.2428
15:33:32|3.2422
15:33:33|3.2424
15:33:35|3.2445
15:33:35|3.2425
15:33:36|3.2426
15:33:37|3.2416
15:33:38|3.2441
15:33:39|3.2438
15:33:40|3.2437
15:33:41|3.2425
15:33:42|3.2432
15:33:44|3.2438
15:33:45|3.2441
15:33:45|3.2446
15:33:46|3.2448
15:33:47|3.2443
15:33:48|3.2438
15:33:49|3.2424
15:33:51|3.2432
15:33:52|3.243
15:33:52|3.2427
15:33:55|3.2426
15:33:56|3.2415
15:33:58|3.2413
15:34:00|3.2398
15:34:01|3.2398
15:34:03|3.2399
15:34:03|3.2387
15:34:04|3.2383
15:34:06|3.2391
15:34:06|3.2393
15:34:07|3.2398
15:34:09|3.2394
15:34:10|3.239
15:34:11|3.2394
15:34:12|3.2401
15:34:13|3.24
15:34:14|3.236
15:34:15|3.2335
15:34:16|3.2333
15:34:17|3.2344
15:34:18|3.2344
15:34:18|3.2333
15:34:20|3.2334
15:34:21|3.2329
15:34:22|3.2349
15:34:23|3.2348
15:34:24|3.2347
15:34:24|3.2337
15:34:25|3.2358
15:34:27|3.2374
15:34:28|3.2365
15:34:29|3.2357
15:34:30|3.2361
15:34:31|3.2353
15:34:32|3.2338
15:34:33|3.2356
15:34:34|3.235
15:34:35|3.2338
15:34:36|3.2341
15:34:37|3.234
15:34:38|3.2344
15:34:39|3.2341
15:34:40|3.2341
15:34:41|3.2334
15:34:42|3.2342
15:34:43|3.2344
15:34:44|3.234
15:34:45|3.2336
15:34:46|3.2336
15:34:47|3.2314
15:34:48|3.2317
15:34:49|3.231
15:34:50|3.2302
15:34:51|3.2287
15:34:52|3.2289
15:34:53|3.2289
15:34:54|3.2304
15:34:56|3.229
15:34:58|3.2326
15:34:59|3.2308
15:35:00|3.2293
15:35:00|3.2258
15:35:01|3.2296
15:35:03|3.2255
15:35:04|3.2268
15:35:05|3.2281
15:35:06|3.2276
15:35:07|3.2274
15:35:08|3.2255
15:35:09|3.2266
15:35:10|3.226
15:35:11|3.2265
15:35:12|3.2276
15:35:13|3.2265
15:35:14|3.2261
15:35:15|3.2288
15:35:16|3.2289
15:35:17|3.23
15:35:18|3.2314
15:35:19|3.2313
15:35:20|3.2303
15:35:21|3.2315
15:35:22|3.233
15:35:23|3.2331
15:35:24|3.234
15:35:25|3.2325
15:35:26|3.2353
15:35:27|3.2349
15:35:28|3.2334
15:35:29|3.2328
15:35:30|3.2325
15:35:31|3.2325
15:35:32|3.2328
15:35:33|3.2338
15:35:34|3.2338
15:35:35|3.2344
15:35:36|3.2328
15:35:37|3.2345
15:35:38|3.2352
15:35:40|3.2363
15:35:40|3.2367
15:35:42|3.2358
15:35:43|3.236
15:35:43|3.2315
15:35:45|3.2328
15:35:45|3.2328
15:35:47|3.2304
15:35:48|3.2307
15:35:48|3.232
15:35:50|3.232
15:35:51|3.234
15:35:52|3.2344
15:35:52|3.2327
15:35:54|3.2327
15:35:55|3.2333
15:35:57|3.2338
15:35:59|3.2338
15:36:01|3.2349
15:36:02|3.2324
15:36:03|3.2322
15:36:05|3.2326
15:36:05|3.2322
15:36:06|3.2321
15:36:07|3.2294
15:36:08|3.2275
15:36:10|3.2287
15:36:11|3.2296
15:36:11|3.2306
15:36:12|3.2312
15:36:14|3.2304
15:36:15|3.2302
15:36:16|3.2302
15:36:16|3.2301
15:36:17|3.2338
15:36:18|3.2357
15:36:19|3.236
15:36:22|3.2348
15:36:22|3.2335
15:36:23|3.2335
15:36:24|3.2333
15:36:25|3.2345
15:36:26|3.2334
15:36:27|3.2342
15:36:28|3.2344
15:36:29|3.2358
15:36:30|3.2369
15:36:31|3.2365
15:36:32|3.2372
15:36:33|3.238
15:36:34|3.24
15:36:35|3.24
15:36:37|3.2409
15:36:37|3.24
15:36:38|3.2409
15:36:39|3.2403
15:36:40|3.2408
15:36:41|3.242
15:36:42|3.2421
15:36:43|3.2416
15:36:44|3.2433
15:36:45|3.244
15:36:46|3.2463
15:36:47|3.2487
15:36:48|3.2479
15:36:49|3.248
15:36:50|3.249
15:36:51|3.2479
15:36:52|3.25
15:36:53|3.2506
15:36:54|3.2513
15:36:55|3.251
15:36:57|3.2464
15:36:59|3.2488
15:37:00|3.2486
15:37:01|3.2477
15:37:03|3.2483
15:37:04|3.2424
15:37:04|3.2472
15:37:06|3.2443
15:37:07|3.2441
15:37:07|3.2459
15:37:09|3.2451
15:37:10|3.2461
15:37:10|3.2444
15:37:13|3.2421
15:37:13|3.2444
15:37:14|3.2442
15:37:15|3.2442
15:37:16|3.2436
15:37:17|3.2436
15:37:18|3.2434
15:37:19|3.2427
15:37:20|3.2409
15:37:21|3.2425
15:37:22|3.2411
15:37:23|3.2409
15:37:24|3.2395
15:37:25|3.2404
15:37:26|3.2403
15:37:27|3.2392
15:37:28|3.2392
15:37:29|3.24
15:37:30|3.2386
15:37:31|3.2391
15:37:32|3.2387
15:37:33|3.2401
15:37:34|3.2385
15:37:36|3.2391
15:37:36|3.2401
15:37:37|3.2412
15:37:38|3.2392
15:37:39|3.2399
15:37:40|3.2411
15:37:41|3.2415
15:37:42|3.249
15:37:43|3.2456
15:37:44|3.2461
15:37:45|3.2481
15:37:47|3.248
15:37:47|3.2477
15:37:48|3.248
15:37:50|3.2481
15:37:50|3.2474
15:37:51|3.2469
15:37:52|3.2447
15:37:53|3.2422
15:37:54|3.2406
15:37:55|3.25
15:37:56|3.247
15:37:58|3.2455
15:38:00|3.2451
15:38:01|3.2492
15:38:02|3.2457
15:38:03|3.245
15:38:05|3.2453
15:38:06|3.2485
15:38:07|3.2482
15:38:09|3.2497
15:38:09|3.2497
15:38:11|3.2474
15:38:11|3.2479
15:38:12|3.2478
15:38:14|3.2469
15:38:15|3.2447
15:38:16|3.2442
15:38:17|3.2468
15:38:17|3.2453
15:38:19|3.2436
15:38:20|3.2441
15:38:20|3.2437
15:38:22|3.2429
15:38:23|3.2424
15:38:23|3.244
15:38:25|3.2444
15:38:26|3.242
15:38:27|3.2468
15:38:28|3.2469
15:38:29|3.249
15:38:30|3.2472
15:38:31|3.2497
15:38:32|3.2513
15:38:33|3.2504
15:38:33|3.2526
15:38:35|3.2512
15:38:35|3.2517
15:38:37|3.2506
15:38:38|3.2508
15:38:39|3.2513
15:38:39|3.25
15:38:41|3.2492
15:38:42|3.2505
15:38:43|3.2513
15:38:44|3.2513
15:38:45|3.2501
15:38:46|3.2507
15:38:47|3.2511
15:38:48|3.2496
15:38:49|3.2507
15:38:50|3.2502
15:38:51|3.2501
15:38:52|3.2484
15:38:52|3.248
15:38:54|3.2505
15:38:55|3.2501
15:38:56|3.2511
15:38:57|3.2527
15:38:58|3.2546
15:39:00|3.256
15:39:01|3.2552
15:39:01|3.2552
15:39:04|3.2566
15:39:04|3.2573
15:39:06|3.2577
15:39:06|3.2605
15:39:07|3.2621
15:39:08|3.2621
15:39:10|3.2607
15:39:11|3.2595
15:39:11|3.2598
15:39:13|3.2588
15:39:13|3.2608
15:39:14|3.2589
15:39:15|3.2586
15:39:16|3.2579
15:39:17|3.2578
15:39:18|3.2583
15:39:19|3.2589
15:39:20|3.2591
15:39:21|3.2591
15:39:22|3.2582
15:39:23|3.2582
15:39:24|3.2579
15:39:26|3.26
15:39:27|3.2637
15:39:28|3.263
15:39:29|3.2656
15:39:30|3.2658
15:39:31|3.263
15:39:32|3.261
15:39:33|3.2638
15:39:34|3.2626
15:39:35|3.2616
15:39:36|3.2632
15:39:37|3.2607
15:39:38|3.26
15:39:39|3.2582
15:39:40|3.2556
15:39:41|3.2578
15:39:42|3.259
15:39:43|3.2586
15:39:44|3.259
15:39:45|3.2599
15:39:46|3.2616
15:39:47|3.262
15:39:48|3.2627
15:39:49|3.2623
15:39:51|3.2627
15:39:52|3.2603
15:39:52|3.26
15:39:54|3.2596
15:39:55|3.2609
15:39:55|3.2592
15:39:56|3.2583
15:39:58|3.258
15:39:59|3.2583
15:40:00|3.258
15:40:02|3.2576
15:40:04|3.2595
15:40:06|3.2566
15:40:07|3.2553
15:40:07|3.2572
15:40:10|3.2567
15:40:11|3.2547
15:40:12|3.2564
15:40:13|3.256
15:40:14|3.2546
15:40:15|3.2544
15:40:16|3.2525
15:40:17|3.2517
15:40:18|3.2513
15:40:19|3.2516
15:40:20|3.2514
15:40:21|3.2517
15:40:23|3.2506
15:40:23|3.2495
15:40:24|3.2496
15:40:25|3.2496
15:40:26|3.2503
15:40:27|3.2511
15:40:28|3.2503
15:40:29|3.251
15:40:30|3.2514
15:40:32|3.25
15:40:32|3.2492
15:40:34|3.2488
15:40:34|3.2487
15:40:36|3.2479
15:40:36|3.2472
15:40:37|3.2446
15:40:38|3.2451
15:40:39|3.2453
15:40:40|3.247
15:40:43|3.2458
15:40:43|3.2458
15:40:44|3.2434
15:40:45|3.2434
15:40:46|3.2434
15:40:47|3.2405
15:40:48|3.2394
15:40:49|3.2396
15:40:50|3.2368
15:40:51|3.2356
15:40:52|3.2368
15:40:53|3.2387
15:40:54|3.2397
15:40:55|3.2421
15:40:56|3.2393
15:40:57|3.2406
15:40:58|3.2397
15:40:59|3.2405
15:41:01|3.2423
15:41:03|3.2461
15:41:05|3.2461
15:41:05|3.2434
15:41:06|3.2436
15:41:08|3.2438
15:41:09|3.2451
15:41:10|3.2466
15:41:11|3.2475
15:41:12|3.2463
15:41:13|3.2466
15:41:14|3.2473
15:41:16|3.2478
15:41:16|3.2445
15:41:17|3.2454
15:41:18|3.2454
15:41:19|3.2448
15:41:20|3.243
15:41:22|3.2437
15:41:22|3.2438
15:41:24|3.2443
15:41:24|3.2438
15:41:26|3.2417
15:41:27|3.2414
15:41:28|3.24
15:41:29|3.2403
15:41:29|3.2384
15:41:30|3.2375
15:41:32|3.2391
15:41:32|3.24
15:41:34|3.2357
15:41:34|3.2371
15:41:36|3.237
15:41:37|3.2374
15:41:38|3.2375
15:41:39|3.238
15:41:40|3.238
15:41:41|3.2393
15:41:42|3.2401
15:41:42|3.2396
15:41:43|3.2392
15:41:44|3.239
15:41:45|3.2379
15:41:46|3.2384
15:41:47|3.2391
15:41:48|3.24
15:41:50|3.2413
15:41:50|3.2402
15:41:52|3.2402
15:41:52|3.2411
15:41:53|3.2412
15:41:54|3.2403
15:41:55|3.242
15:41:57|3.2411
15:41:57|3.2404
15:41:58|3.2377
15:42:01|3.2377
15:42:02|3.2379
15:42:03|3.2394
15:42:05|3.2382
15:42:06|3.2398
15:42:07|3.242
15:42:08|3.2438
15:42:09|3.2461
15:42:10|3.2447
15:42:12|3.245
15:42:13|3.2449
15:42:14|3.2455
15:42:14|3.2452
15:42:15|3.2464
15:42:17|3.2453
15:42:18|3.2437
15:42:19|3.2438
15:42:19|3.2435
15:42:21|3.2436
15:42:22|3.243
15:42:23|3.2455
15:42:24|3.2463
15:42:25|3.245
15:42:26|3.2461
15:42:26|3.2451
15:42:28|3.2451
15:42:29|3.2444
15:42:30|3.2446
15:42:31|3.2459
15:42:32|3.2474
15:42:33|3.2466
15:42:34|3.2468
15:42:35|3.2443
15:42:36|3.2448
15:42:37|3.2452
15:42:38|3.2465
15:42:39|3.2451
15:42:40|3.2451
15:42:41|3.2447
15:42:42|3.2454
15:42:43|3.2468
15:42:44|3.2465
15:42:45|3.2477
15:42:47|3.2467
15:42:48|3.2463
15:42:49|3.2457
15:42:50|3.2457
15:42:50|3.2444
15:42:52|3.2425
15:42:53|3.2424
15:42:54|3.2419
15:42:55|3.2428
15:42:56|3.2413
15:42:57|3.2414
15:42:58|3.2408
15:42:59|3.2461
15:42:59|3.2439
15:43:01|3.2386
15:43:02|3.2404
15:43:03|3.242
15:43:05|3.2418
15:43:06|3.2428
15:43:07|3.245
15:43:09|3.246
15:43:10|3.2453
15:43:11|3.246
15:43:11|3.247
15:43:12|3.2479
15:43:13|3.2483
15:43:14|3.2501
15:43:16|3.2514
15:43:17|3.2524
15:43:17|3.2507
15:43:18|3.2515
15:43:21|3.2491
15:43:21|3.25
15:43:22|3.2491
15:43:23|3.2491
15:43:24|3.2527
15:43:25|3.2513
15:43:26|3.2518
15:43:28|3.2516
15:43:28|3.2514
15:43:29|3.252
15:43:30|3.2518
15:43:32|3.2512
15:43:32|3.253
15:43:33|3.2513
15:43:34|3.2495
15:43:35|3.253
15:43:37|3.2529
15:43:38|3.2528
15:43:38|3.2506
15:43:39|3.2495
15:43:41|3.251
15:43:42|3.2507
15:43:43|3.2497
15:43:44|3.2488
15:43:44|3.2476
15:43:45|3.2476
15:43:47|3.2465
15:43:48|3.2466
15:43:49|3.2467
15:43:50|3.2458
15:43:50|3.2446
15:43:52|3.244
15:43:53|3.2441
15:43:54|3.242
15:43:54|3.2424
15:43:55|3.2422
15:43:57|3.2432
15:43:57|3.2432
15:43:58|3.2417
15:44:01|3.2416
15:44:02|3.2413
15:44:03|3.2416
15:44:04|3.242
15:44:06|3.2455
15:44:07|3.244
15:44:08|3.2455
15:44:09|3.2467
15:44:11|3.2469
15:44:11|3.2478
15:44:14|3.2481
15:44:14|3.2473
15:44:16|3.2482
15:44:16|3.2478
15:44:17|3.2481
15:44:19|3.2483
15:44:20|3.2471
15:44:20|3.2471
15:44:21|3.2481
15:44:24|3.2481
15:44:24|3.2453
15:44:25|3.2442
15:44:26|3.2437
15:44:27|3.244
15:44:28|3.2444
15:44:30|3.2441
15:44:30|3.2409
15:44:31|3.2422
15:44:32|3.2437
15:44:33|3.24
15:44:34|3.24
15:44:35|3.2387
15:44:36|3.2386
15:44:37|3.2371
15:44:39|3.2372
15:44:39|3.2368
15:44:40|3.2368
15:44:42|3.2355
15:44:42|3.239
15:44:43|3.2381
15:44:44|3.2389
15:44:45|3.2398
15:44:46|3.2409
15:44:47|3.2419
15:44:48|3.2414
15:44:49|3.2401
15:44:50|3.2396
15:44:52|3.2403
15:44:52|3.2387
15:44:53|3.239
15:44:54|3.238
15:44:55|3.2384
15:44:56|3.2389
15:44:57|3.24
15:44:58|3.2428
15:45:00|3.2431
15:45:00|3.2434
15:45:01|3.2417
15:45:02|3.2405
15:45:03|3.2404
15:45:06|3.2383
15:45:08|3.2413
15:45:10|3.2414
15:45:11|3.2408
15:45:12|3.242
15:45:12|3.2431
15:45:14|3.2436
15:45:15|3.2465
15:45:16|3.2481
15:45:16|3.2478
15:45:17|3.2498
15:45:18|3.2521
15:45:19|3.2517
15:45:20|3.2524
15:45:22|3.2505
15:45:23|3.2521
15:45:23|3.2516
15:45:25|3.2532
15:45:25|3.2534
15:45:27|3.2526
15:45:27|3.2537
15:45:28|3.2526
15:45:29|3.253
15:45:30|3.2538
15:45:31|3.2507
15:45:32|3.2509
15:45:33|3.2504
15:45:34|3.2486
15:45:35|3.2498
15:45:37|3.2503
15:45:37|3.2504
15:45:38|3.2506
15:45:39|3.2506
15:45:40|3.2507
15:45:41|3.2504
15:45:42|3.2495
15:45:43|3.2479
15:45:44|3.2478
15:45:45|3.2468
15:45:47|3.2478
15:45:47|3.2469
15:45:48|3.2458
15:45:49|3.2453
15:45:50|3.2446
15:45:51|3.2436
15:45:52|3.2448
15:45:53|3.2453
15:45:54|3.2478
15:45:55|3.2465
15:45:56|3.2471
15:45:57|3.2453
15:45:58|3.2449
15:45:59|3.244
15:46:00|3.2441
15:46:01|3.2441
15:46:02|3.2468
15:46:04|3.2468
15:46:04|3.2453
15:46:06|3.246
15:46:08|3.2454
15:46:08|3.2463
15:46:09|3.2449
15:46:11|3.2442
15:46:11|3.2437
15:46:14|3.2462
15:46:15|3.2469
15:46:16|3.2473
15:46:16|3.2473
15:46:18|3.2482
15:46:19|3.2482
15:46:20|3.2482
15:46:21|3.2476
15:46:22|3.2476
15:46:23|3.2477
15:46:24|3.2477
15:46:25|3.2469
15:46:26|3.2469
15:46:27|3.2482
15:46:28|3.2481
15:46:29|3.2488
15:46:30|3.2464
15:46:31|3.2466
15:46:32|3.2471
15:46:33|3.2466
15:46:34|3.2467
15:46:35|3.2468
15:46:36|3.247
15:46:38|3.2471
15:46:39|3.2467
15:46:39|3.247
15:46:41|3.247
15:46:42|3.2467
15:46:43|3.2469
15:46:44|3.2469
15:46:45|3.2464
15:46:46|3.2467
15:46:47|3.2468
15:46:48|3.2466
15:46:49|3.2472
15:46:50|3.2443
15:46:51|3.2443
15:46:52|3.2431
15:46:53|3.2426
15:46:54|3.242
15:46:55|3.2429
15:46:56|3.2426
15:46:57|3.2422
15:46:58|3.2413
15:46:59|3.2411
15:47:00|3.2407
15:47:01|3.2418
15:47:02|3.2416
15:47:03|3.2403
15:47:04|3.2401
15:47:05|3.2411
15:47:06|3.2404
15:47:08|3.2426
15:47:09|3.2435
15:47:10|3.2447
15:47:10|3.2436
15:47:12|3.2445
15:47:13|3.244
15:47:14|3.2456
15:47:15|3.2482
15:47:16|3.2469
15:47:17|3.2482
15:47:18|3.249
15:47:19|3.2502
15:47:20|3.2505
15:47:21|3.25
15:47:22|3.2504
15:47:23|3.2507
15:47:24|3.2517
15:47:25|3.2515
15:47:27|3.2514
15:47:28|3.2536
15:47:29|3.2546
15:47:30|3.2545
15:47:31|3.255
15:47:32|3.2556
15:47:33|3.2564
15:47:34|3.2571
15:47:35|3.2564
15:47:36|3.2561
15:47:37|3.2562
15:47:38|3.2561
15:47:39|3.2567
15:47:40|3.2575
15:47:41|3.257
15:47:42|3.2567
15:47:43|3.2567
15:47:44|3.2563
15:47:44|3.2566
15:47:46|3.256
15:47:47|3.2553
15:47:48|3.2552
15:47:50|3.2559
15:47:50|3.2559
15:47:51|3.2557
15:47:54|3.2572
15:47:54|3.2579
15:47:55|3.2571
15:47:56|3.2572
15:47:57|3.2586
15:47:58|3.2581
15:47:59|3.2581
15:48:01|3.2562
15:48:01|3.2549
15:48:02|3.2556
15:48:03|3.2577
15:48:04|3.2585
15:48:05|3.2588
15:48:06|3.2596
15:48:09|3.2595
15:48:10|3.2602
15:48:12|3.2589
15:48:13|3.2598
15:48:14|3.2607
15:48:15|3.2608
15:48:16|3.2603
15:48:16|3.2609
15:48:18|3.2601
15:48:19|3.2616
15:48:20|3.262
15:48:21|3.2622
15:48:22|3.2633
15:48:23|3.2631
15:48:24|3.2623
15:48:25|3.2644
15:48:27|3.2648
15:48:28|3.2646
15:48:29|3.2651
15:48:30|3.2647
15:48:31|3.266
15:48:32|3.2654
15:48:33|3.2659
15:48:34|3.2659
15:48:35|3.265
15:48:36|3.2636
15:48:37|3.2658
15:48:38|3.2651
15:48:39|3.2653
15:48:40|3.2653
15:48:41|3.265
15:48:42|3.2654
15:48:44|3.2657
15:48:45|3.2636
15:48:46|3.2622
15:48:47|3.2653
15:48:48|3.2656
15:48:48|3.2684
15:48:50|3.2685
15:48:51|3.2694
15:48:52|3.2697
15:48:53|3.2696
15:48:54|3.2668
15:48:54|3.2678
15:48:56|3.2682
15:48:57|3.2678
15:48:57|3.2665
15:48:59|3.2697
15:49:00|3.2706
15:49:01|3.2666
15:49:02|3.2666
15:49:03|3.2661
15:49:04|3.2649
15:49:05|3.2647
15:49:05|3.2636
15:49:06|3.2622
15:49:08|3.2595
15:49:10|3.2633
15:49:12|3.2616
15:49:12|3.2585
15:49:14|3.262
15:49:15|3.2612
15:49:15|3.2603
15:49:17|3.262
15:49:18|3.262
15:49:19|3.261
15:49:21|3.2585
15:49:22|3.261
15:49:22|3.2608
15:49:24|3.2592
15:49:26|3.2587
15:49:26|3.2584
15:49:27|3.2573
15:49:28|3.258
15:49:29|3.2587
15:49:30|3.2591
15:49:31|3.2607
15:49:33|3.2615
15:49:34|3.261
15:49:35|3.2613
15:49:36|3.2619
15:49:37|3.2621
15:49:38|3.2619
15:49:39|3.2619
15:49:40|3.2622
15:49:41|3.2616
15:49:42|3.2602
15:49:43|3.2608
15:49:44|3.2608
15:49:45|3.2607
15:49:46|3.2607
15:49:47|3.2621
15:49:48|3.2621
15:49:49|3.2629
15:49:50|3.2631
15:49:51|3.2628
15:49:52|3.2628
15:49:53|3.2623
15:49:54|3.2623
15:49:55|3.2628
15:49:56|3.2628
15:49:57|3.2636
15:49:58|3.2649
15:49:59|3.2649
15:50:00|3.2648
15:50:01|3.2646
15:50:03|3.2647
15:50:04|3.2657
15:50:05|3.266
15:50:06|3.266
15:50:07|3.2662
15:50:08|3.2652
15:50:09|3.2631
15:50:11|3.2627
15:50:13|3.262
15:50:14|3.2615
15:50:14|3.2612
15:50:15|3.2612
15:50:16|3.2619
15:50:18|3.2632
15:50:19|3.2631
15:50:19|3.2636
15:50:21|3.2629
15:50:22|3.2608
15:50:23|3.2621
15:50:24|3.2625
15:50:24|3.262
15:50:25|3.2612
15:50:27|3.2622
15:50:27|3.2622
15:50:28|3.2625
15:50:29|3.2618
15:50:30|3.263
15:50:32|3.2633
15:50:33|3.2641
15:50:34|3.2645
15:50:35|3.2643
15:50:36|3.2644
15:50:37|3.2645
15:50:37|3.2635
15:50:38|3.2635
15:50:40|3.2622
15:50:41|3.2619
15:50:42|3.2608
15:50:43|3.2629
15:50:44|3.2618
15:50:45|3.2623
15:50:46|3.2618
15:50:46|3.2619
15:50:48|3.259
15:50:48|3.259
15:50:49|3.2586
15:50:51|3.26
15:50:52|3.2595
15:50:53|3.2607
15:50:54|3.2605
15:50:55|3.2611
15:50:56|3.2619
15:50:57|3.2619
15:50:58|3.2614
15:50:59|3.2608
15:51:00|3.2617
15:51:01|3.2615
15:51:02|3.2615
15:51:03|3.2626
15:51:04|3.2625
15:51:05|3.2618
15:51:06|3.2618
15:51:07|3.2618
15:51:08|3.2616
15:51:09|3.2611
15:51:10|3.2605
15:51:11|3.259
15:51:13|3.2561
15:51:15|3.2561
15:51:15|3.2555
15:51:17|3.2555
15:51:18|3.2563
15:51:18|3.2569
15:51:20|3.258
15:51:21|3.2576
15:51:22|3.2569
15:51:23|3.2564
15:51:24|3.2565
15:51:25|3.2566
15:51:26|3.2573
15:51:26|3.2568
15:51:28|3.2567
15:51:28|3.2568
15:51:29|3.2582
15:51:31|3.2609
15:51:31|3.2591
15:51:33|3.2581
15:51:34|3.2567
15:51:34|3.2565
15:51:35|3.2565
15:51:37|3.2569
15:51:38|3.257
15:51:38|3.2572
15:51:40|3.2576
15:51:41|3.2569
15:51:42|3.257
15:51:43|3.2562
15:51:43|3.2574
15:51:44|3.2579
15:51:45|3.2579
15:51:46|3.258
15:51:48|3.258
15:51:48|3.2579
15:51:49|3.2599
15:51:50|3.2599
15:51:52|3.2609
15:51:52|3.2597
15:51:53|3.2593
15:51:54|3.2603
15:51:56|3.2603
15:51:57|3.2603
15:51:57|3.2606
15:51:58|3.2597
15:51:59|3.2591
15:52:00|3.2603
15:52:01|3.2613
15:52:02|3.2614
15:52:04|3.2612
15:52:04|3.2612
15:52:06|3.2618
15:52:07|3.2619
15:52:08|3.2629
15:52:08|3.2619
15:52:10|3.2627
15:52:10|3.2623
15:52:13|3.2635
15:52:14|3.2639
15:52:16|3.2627
15:52:17|3.2626
15:52:18|3.2626
15:52:19|3.2619
15:52:20|3.2609
15:52:22|3.2609
15:52:23|3.2607
15:52:24|3.2612
15:52:25|3.2596
15:52:26|3.2595
15:52:27|3.2597
15:52:28|3.26
15:52:29|3.2588
15:52:29|3.258
15:52:31|3.2576
15:52:32|3.2589
15:52:33|3.2589
15:52:34|3.2578
15:52:35|3.2579
15:52:36|3.2583
15:52:37|3.26
15:52:38|3.2608
15:52:39|3.261
15:52:40|3.2612
15:52:41|3.2612
15:52:42|3.2619
15:52:43|3.261
15:52:43|3.2582
15:52:45|3.2561
15:52:46|3.2593
15:52:47|3.2593
15:52:48|3.2595
15:52:49|3.2593
15:52:50|3.2599
15:52:51|3.2591
15:52:52|3.2589
15:52:52|3.2578
15:52:54|3.2576
15:52:55|3.2568
15:52:56|3.257
15:52:57|3.2574
15:52:58|3.2593
15:52:59|3.2593
15:53:00|3.2583
15:53:01|3.2567
15:53:01|3.2565
15:53:03|3.2581
15:53:05|3.2587
15:53:05|3.2587
15:53:06|3.257
15:53:07|3.2547
15:53:08|3.2539
15:53:10|3.2528
15:53:11|3.251
15:53:11|3.2518
15:53:14|3.249
15:53:14|3.2514
15:53:17|3.2528
15:53:18|3.2515
15:53:19|3.2518
15:53:19|3.2515
15:53:21|3.2525
15:53:21|3.2536
15:53:22|3.2489
15:53:23|3.2522
15:53:24|3.2509
15:53:25|3.2509
15:53:27|3.2485
15:53:28|3.2475
15:53:29|3.2483
15:53:30|3.2489
15:53:31|3.2476
15:53:33|3.2469
15:53:34|3.2464
15:53:35|3.2466
15:53:36|3.2466
15:53:37|3.2462
15:53:38|3.2454
15:53:39|3.2455
15:53:40|3.2463
15:53:41|3.2485
15:53:42|3.2464
15:53:43|3.249
15:53:44|3.2462
15:53:45|3.2485
15:53:45|3.2477
15:53:46|3.2485
15:53:47|3.2485
15:53:49|3.2473
15:53:50|3.2473
15:53:51|3.2472
15:53:52|3.247
15:53:53|3.2451
15:53:54|3.2447
15:53:54|3.2442
15:53:56|3.2442
15:53:57|3.2444
15:53:58|3.2456
15:53:59|3.245
15:54:00|3.2446
15:54:01|3.2458
15:54:02|3.2452
15:54:03|3.247
15:54:04|3.2472
15:54:05|3.2471
15:54:05|3.2488
15:54:07|3.2491
15:54:08|3.2494
15:54:09|3.2513
15:54:10|3.2515
15:54:11|3.2518
15:54:12|3.2505
15:54:13|3.248
15:54:14|3.2493
15:54:16|3.247
15:54:18|3.2453
15:54:18|3.2458
15:54:20|3.246
15:54:21|3.2455
15:54:22|3.2481
15:54:23|3.2496
15:54:24|3.2482
15:54:25|3.2492
15:54:26|3.2493
15:54:27|3.2514
15:54:28|3.2519
15:54:29|3.2531
15:54:30|3.2528
15:54:30|3.2506
15:54:32|3.2513
15:54:32|3.2514
15:54:34|3.2531
15:54:35|3.2543
15:54:37|3.2512
15:54:38|3.2537
15:54:39|3.2537
15:54:40|3.2528
15:54:42|3.2539
15:54:42|3.2549
15:54:43|3.2541
15:54:44|3.2549
15:54:45|3.2537
15:54:46|3.2529
15:54:47|3.2529
15:54:48|3.2525
15:54:49|3.2525
15:54:51|3.2525
15:54:52|3.2546
15:54:53|3.2541
15:54:54|3.2537
15:54:55|3.2538
15:54:56|3.2535
15:54:57|3.2531
15:54:58|3.253
15:54:59|3.2534
15:55:00|3.2538
15:55:01|3.2535
15:55:02|3.2538
15:55:03|3.2553
15:55:05|3.2557
15:55:06|3.2557
15:55:07|3.2536
15:55:08|3.2536
15:55:09|3.254
15:55:10|3.2534
15:55:11|3.2536
15:55:12|3.2549
15:55:13|3.2549
15:55:14|3.2548
15:55:16|3.2548
15:55:17|3.2562
15:55:19|3.2559
15:55:20|3.2559
15:55:20|3.2566
15:55:23|3.258
15:55:24|3.2588
15:55:25|3.2588
15:55:26|3.2596
15:55:27|3.2599
15:55:27|3.2602
15:55:28|3.2597
15:55:29|3.2606
15:55:31|3.26
15:55:32|3.26
15:55:33|3.2585
15:55:35|3.2584
15:55:35|3.2582
15:55:37|3.2579
15:55:38|3.2579
15:55:38|3.2577
15:55:39|3.2577
15:55:41|3.2577
15:55:42|3.2577
15:55:42|3.2577
15:55:43|3.2587
15:55:44|3.2587
15:55:46|3.2581
15:55:46|3.2589
15:55:47|3.2579
15:55:49|3.2588
15:55:49|3.2588
15:55:51|3.2598
15:55:51|3.2607
15:55:52|3.261
15:55:53|3.2604
15:55:55|3.2605
15:55:56|3.2607
15:55:57|3.2612
15:55:58|3.2621
15:55:59|3.2622
15:56:00|3.2616
15:56:01|3.262
15:56:01|3.2607
15:56:03|3.2601
15:56:03|3.26
15:56:05|3.2606
15:56:05|3.2619
15:56:06|3.2618
15:56:08|3.2612
15:56:10|3.2617
15:56:10|3.2616
15:56:11|3.2616
15:56:12|3.2617
15:56:13|3.2617
15:56:14|3.2633
15:56:16|3.265
15:56:17|3.265
15:56:19|3.2649
15:56:20|3.2643
15:56:22|3.2629
15:56:22|3.2629
15:56:24|3.2627
15:56:26|3.263
15:56:26|3.263
15:56:27|3.263
15:56:28|3.2647
15:56:29|3.265
15:56:31|3.265
15:56:32|3.266
15:56:32|3.2679
15:56:33|3.2659
15:56:34|3.2659
15:56:36|3.266
15:56:37|3.2662
15:56:37|3.2673
15:56:39|3.266
15:56:39|3.2681
15:56:40|3.2661
15:56:42|3.2662
15:56:43|3.2653
15:56:43|3.2657
15:56:44|3.2658
15:56:45|3.2661
15:56:47|3.2659
15:56:48|3.2657
15:56:48|3.2658
15:56:49|3.2657
15:56:50|3.2658
15:56:51|3.2657
15:56:53|3.2658
15:56:54|3.2657
15:56:55|3.2657
15:56:56|3.2657
15:56:57|3.2657
15:56:57|3.2657
15:56:59|3.2658
15:56:59|3.2658
15:57:00|3.2657
15:57:02|3.2657
15:57:02|3.2657
15:57:04|3.2657
15:57:04|3.2657
15:57:06|3.2689
15:57:07|3.2693
15:57:08|3.27
15:57:09|3.2706
15:57:09|3.2718
15:57:11|3.2704
15:57:12|3.274
15:57:12|3.2745
15:57:14|3.277
15:57:15|3.2799
15:57:16|3.2828
15:57:18|3.2797
15:57:20|3.2803
15:57:20|3.2808
15:57:21|3.2797
15:57:22|3.2791
15:57:23|3.2797
15:57:25|3.2771
15:57:26|3.2808
15:57:27|3.2823
15:57:28|3.2798
15:57:29|3.2809
15:57:30|3.2843
15:57:31|3.2824
15:57:32|3.2824
15:57:33|3.2832
15:57:34|3.2837
15:57:35|3.2817
15:57:36|3.2832
15:57:37|3.2839
15:57:38|3.2877
15:57:39|3.287
15:57:40|3.2871
15:57:41|3.2875
15:57:42|3.2865
15:57:43|3.2839
15:57:44|3.2847
15:57:45|3.2832
15:57:46|3.2842
15:57:47|3.2869
15:57:48|3.2859
15:57:49|3.2846
15:57:50|3.2855
15:57:51|3.2843
15:57:52|3.286
15:57:53|3.2835
15:57:54|3.2835
15:57:55|3.2809
15:57:56|3.283
15:57:57|3.281
15:57:58|3.2832
15:57:59|3.2835
15:58:00|3.2819
15:58:01|3.2829
15:58:02|3.2826
15:58:03|3.281
15:58:04|3.2801
15:58:05|3.2804
15:58:06|3.2834
15:58:07|3.282
15:58:08|3.2812
15:58:09|3.2815
15:58:10|3.2825
15:58:11|3.2822
15:58:12|3.2803
15:58:13|3.2808
15:58:14|3.2828
15:58:15|3.2828
15:58:16|3.2845
15:58:18|3.2832
15:58:20|3.2851
15:58:21|3.2853
15:58:22|3.2857
15:58:24|3.2865
15:58:25|3.2868
15:58:26|3.288
15:58:27|3.2881
15:58:28|3.2882
15:58:29|3.2879
15:58:30|3.2878
15:58:31|3.2893
15:58:32|3.289
15:58:33|3.2898
15:58:34|3.2891
15:58:35|3.2879
15:58:36|3.2907
15:58:37|3.2901
15:58:38|3.289
15:58:39|3.2882
15:58:40|3.2892
15:58:41|3.29
15:58:42|3.2891
15:58:43|3.2898
15:58:44|3.2918
15:58:45|3.2923
15:58:46|3.2912
15:58:47|3.294
15:58:48|3.2935
15:58:50|3.2972
15:58:51|3.2975
15:58:52|3.2973
15:58:52|3.2952
15:58:54|3.2973
15:58:55|3.2967
15:58:57|3.2962
15:58:58|3.2955
15:58:58|3.2962
15:58:59|3.2962
15:59:00|3.2947
15:59:01|3.2914
15:59:03|3.2922
15:59:03|3.2936
15:59:04|3.293
15:59:05|3.2919
15:59:06|3.2934
15:59:08|3.2912
15:59:09|3.2928
15:59:09|3.2927
15:59:10|3.2912
15:59:12|3.2884
15:59:12|3.2904
15:59:13|3.2883
15:59:14|3.2889
15:59:16|3.2899
15:59:17|3.2913
15:59:17|3.2938
15:59:20|3.2936
15:59:22|3.2941
15:59:22|3.2933
15:59:23|3.2957
15:59:24|3.2926
15:59:26|3.2874
15:59:27|3.2891
15:59:27|3.2867
15:59:28|3.2865
15:59:29|3.2838
15:59:30|3.2811
15:59:31|3.2828
15:59:32|3.2847
15:59:33|3.2817
15:59:35|3.2828
15:59:35|3.2809
15:59:36|3.2819
15:59:37|3.2819
15:59:38|3.2819
15:59:39|3.2801
15:59:40|3.2801
15:59:42|3.28
15:59:43|3.2799
15:59:43|3.28
15:59:45|3.2808
15:59:45|3.2807
15:59:47|3.2809
15:59:47|3.2807
15:59:48|3.2821
15:59:49|3.2831
15:59:50|3.2833
15:59:52|3.2843
15:59:52|3.2841
15:59:53|3.2846
15:59:55|3.2844
15:59:56|3.2845
15:59:56|3.2857
15:59:58|3.2841
15:59:58|3.2854
15:59:59|3.2839
16:00:02|3.2872
16:00:02|3.286
16:00:03|3.2843
16:00:04|3.2859
16:00:06|3.286
16:00:06|3.2863
16:00:07|3.2864
16:00:08|3.286
16:00:09|3.2865
16:00:10|3.2865
16:00:11|3.2866
16:00:12|3.2865
16:00:13|3.2855
16:00:14|3.2844
16:00:15|3.2851
16:00:16|3.2855
16:00:17|3.2854
16:00:18|3.2847
16:00:20|3.2871
16:00:22|3.2872
16:00:24|3.2873
16:00:25|3.2891
16:00:26|3.2885
16:00:27|3.2882
16:00:28|3.288
16:00:29|3.2883
16:00:30|3.2892
16:00:31|3.2896
16:00:32|3.2884
16:00:33|3.2906
16:00:34|3.291
16:00:35|3.2938
16:00:36|3.2948
16:00:36|3.296
16:00:37|3.2961
16:00:38|3.299
16:00:40|3.2978
16:00:41|3.297
16:00:42|3.2972
16:00:43|3.2988
16:00:44|3.298
16:00:44|3.2977
16:00:46|3.2988
16:00:47|3.2989
16:00:47|3.2987
16:00:49|3.2993
16:00:50|3.2993
16:00:51|3.2993
16:00:52|3.3016
16:00:53|3.3025
16:00:53|3.3027
16:00:55|3.3024
16:00:55|3.3018
16:00:57|3.3025
16:00:58|3.3023
16:00:59|3.3025
16:01:00|3.3047
16:01:01|3.301
16:01:02|3.3003
16:01:03|3.3005
16:01:03|3.3003
16:01:05|3.3028
16:01:06|3.2988
16:01:07|3.2988
16:01:08|3.3003
16:01:09|3.2977
16:01:10|3.3003
16:01:11|3.3003
16:01:12|3.301
16:01:13|3.2987
16:01:14|3.3003
16:01:15|3.3
16:01:16|3.3
16:01:16|3.3014
16:01:17|3.3008
16:01:19|3.3001
16:01:20|3.3014
16:01:22|3.2991
16:01:24|3.2944
16:01:24|3.2918
16:01:26|3.2937
16:01:26|3.2935
16:01:28|3.2898
16:01:29|3.2884
16:01:30|3.2883
16:01:31|3.2907
16:01:32|3.2902
16:01:33|3.2907
16:01:34|3.2914
16:01:35|3.2914
16:01:36|3.2857
16:01:37|3.2871
16:01:38|3.2853
16:01:39|3.2833
16:01:40|3.2809
16:01:41|3.2794
16:01:42|3.2833
16:01:43|3.2823
16:01:44|3.2812
16:01:45|3.2803
16:01:46|3.2807
16:01:47|3.278
16:01:48|3.2764
16:01:49|3.2778
16:01:50|3.2803
16:01:51|3.2799
16:01:52|3.2755
16:01:53|3.2741
16:01:54|3.275
16:01:55|3.2742
16:01:56|3.2755
16:01:57|3.2761
16:01:58|3.2729
16:01:59|3.2744
16:02:00|3.2729
16:02:01|3.2735
16:02:02|3.2728
16:02:03|3.2751
16:02:04|3.2751
16:02:05|3.2752
16:02:07|3.277
16:02:08|3.276
16:02:08|3.2773
16:02:10|3.2725
16:02:11|3.2724
16:02:12|3.2719
16:02:14|3.2691
16:02:15|3.2691
16:02:16|3.2679
16:02:17|3.2673
16:02:17|3.2647
16:02:19|3.2647
16:02:19|3.2647
16:02:21|3.2668
16:02:23|3.2676
16:02:24|3.2659
16:02:26|3.2645
16:02:27|3.265
16:02:29|3.264
16:02:30|3.2614
16:02:31|3.2626
16:02:31|3.2641
16:02:33|3.2649
16:02:34|3.2658
16:02:35|3.2665
16:02:36|3.2661
16:02:37|3.2685
16:02:38|3.2697
16:02:39|3.2705
16:02:40|3.2706
16:02:42|3.2704
16:02:42|3.2723
16:02:44|3.2717
16:02:44|3.2738
16:02:45|3.2753
16:02:47|3.2768
16:02:47|3.2797
16:02:49|3.28
16:02:50|3.2783
16:02:51|3.2797
16:02:52|3.28
16:02:54|3.28
16:02:54|3.279
16:02:55|3.28
16:02:56|3.2812
16:02:57|3.2803
16:02:59|3.2801
16:03:00|3.2812
16:03:01|3.2811
16:03:02|3.281
16:03:03|3.278
16:03:04|3.2784
16:03:05|3.2753
16:03:06|3.2743
16:03:07|3.2733
16:03:08|3.2735
16:03:09|3.2721
16:03:10|3.2706
16:03:11|3.2702
16:03:12|3.2697
16:03:13|3.2657
16:03:14|3.2657
16:03:15|3.2685
16:03:16|3.2672
16:03:17|3.2675
16:03:18|3.2683
16:03:20|3.2687
16:03:21|3.2712
16:03:22|3.2713
16:03:24|3.2709
16:03:25|3.2692
16:03:27|3.2715
16:03:28|3.2703
16:03:30|3.27
16:03:31|3.2683
16:03:32|3.2676
16:03:33|3.2692
16:03:35|3.2682
16:03:36|3.2724
16:03:37|3.2723
16:03:38|3.2718
16:03:39|3.2714
16:03:40|3.2729
16:03:41|3.2728
16:03:42|3.2736
16:03:43|3.2743
16:03:44|3.2758
16:03:45|3.2758
16:03:46|3.2758
16:03:47|3.2765
16:03:48|3.2758
16:03:49|3.275
16:03:50|3.278
16:03:51|3.2772
16:03:52|3.2765
16:03:53|3.2803
16:03:54|3.28
16:03:55|3.2802
16:03:56|3.2826
16:03:57|3.28
16:03:58|3.2805
16:03:59|3.2802
16:04:00|3.2806
16:04:01|3.2822
16:04:03|3.2844
16:04:04|3.2864
16:04:05|3.2847
16:04:06|3.2846
16:04:07|3.2867
16:04:08|3.2872
16:04:09|3.2885
16:04:10|3.2858
16:04:11|3.2882
16:04:12|3.2852
16:04:12|3.2855
16:04:14|3.2862
16:04:14|3.2848
16:04:16|3.2827
16:04:17|3.2829
16:04:17|3.286
16:04:19|3.2855
16:04:20|3.2862
16:04:21|3.2879
16:04:23|3.2875
16:04:25|3.2868
16:04:27|3.2877
16:04:27|3.288
16:04:28|3.2865
16:04:30|3.2868
16:04:32|3.2871
16:04:33|3.2872
16:04:33|3.2851
16:04:35|3.2852
16:04:36|3.2864
16:04:37|3.2839
16:04:37|3.2826
16:04:39|3.2815
16:04:40|3.2796
16:04:42|3.2799
16:04:43|3.28
16:04:43|3.2799
16:04:44|3.2799
16:04:47|3.2782
16:04:47|3.2778
16:04:49|3.2769
16:04:50|3.2759
16:04:51|3.2808
16:04:52|3.2815
16:04:53|3.2814
16:04:54|3.2802
16:04:55|3.2798
16:04:56|3.2797
16:04:57|3.2792
16:04:58|3.2791
16:04:59|3.2791
16:05:00|3.2792
16:05:01|3.2782
16:05:02|3.276
16:05:03|3.2773
16:05:04|3.2751
16:05:05|3.2755
16:05:06|3.2753
16:05:07|3.2751
16:05:08|3.2743
16:05:09|3.2748
16:05:10|3.2745
16:05:11|3.2733
16:05:12|3.2732
16:05:13|3.2735
16:05:14|3.2733
16:05:15|3.2715
16:05:16|3.2718
16:05:17|3.2718
16:05:18|3.2663
16:05:19|3.2656
16:05:20|3.264
16:05:21|3.2644
16:05:22|3.2669
16:05:23|3.2675
16:05:24|3.2678
16:05:26|3.267
16:05:28|3.2665
16:05:29|3.2658
16:05:31|3.2616
16:05:31|3.2616
16:05:32|3.2634
16:05:33|3.2629
16:05:34|3.263
16:05:36|3.2634
16:05:37|3.2646
16:05:38|3.2641
16:05:38|3.2642
16:05:39|3.2661
16:05:40|3.2663
16:05:41|3.266
16:05:43|3.2637
16:05:43|3.266
16:05:44|3.2658
16:05:45|3.2682
16:05:47|3.2672
16:05:48|3.2664
16:05:48|3.2678
16:05:50|3.2697
16:05:51|3.2676
16:05:52|3.268
16:05:52|3.2686
16:05:53|3.2685
16:05:55|3.27
16:05:56|3.2692
16:05:57|3.2687
16:05:57|3.268
16:05:59|3.2673
16:05:59|3.2683
16:06:00|3.2692
16:06:01|3.2673
16:06:02|3.2684
16:06:03|3.2674
16:06:04|3.2698
16:06:05|3.2705
16:06:07|3.2716
16:06:07|3.2732
16:06:09|3.2727
16:06:09|3.2743
16:06:10|3.2754
16:06:11|3.274
16:06:12|3.2741
16:06:13|3.2755
16:06:14|3.2751
16:06:16|3.2761
16:06:16|3.276
16:06:17|3.2755
16:06:18|3.2748
16:06:19|3.2746
16:06:21|3.274
16:06:21|3.2728
16:06:22|3.2728
16:06:23|3.2728
16:06:24|3.2738
16:06:27|3.2719
16:06:28|3.2713
16:06:29|3.2691
16:06:30|3.2678
16:06:31|3.2667
16:06:32|3.2685
16:06:34|3.2697
16:06:34|3.2704
16:06:36|3.2709
16:06:36|3.2719
16:06:38|3.2728
16:06:39|3.2716
16:06:40|3.2708
16:06:41|3.2711
16:06:42|3.2705
16:06:43|3.2689
16:06:44|3.2692
16:06:45|3.2693
16:06:46|3.2694
16:06:47|3.2692
16:06:48|3.2686
16:06:49|3.2681
16:06:51|3.2674
16:06:52|3.2664
16:06:53|3.2668
16:06:54|3.2685
16:06:54|3.2672
16:06:56|3.2672
16:06:57|3.2673
16:06:57|3.2692
16:06:59|3.2687
16:07:01|3.27
16:07:02|3.2702
16:07:03|3.2693
16:07:03|3.2689
16:07:04|3.2702
16:07:05|3.2689
16:07:06|3.266
16:07:07|3.2656
16:07:08|3.265
16:07:09|3.2643
16:07:10|3.2627
16:07:12|3.2613
16:07:12|3.2575
16:07:13|3.2595
16:07:14|3.2586
16:07:15|3.2596
16:07:16|3.2593
16:07:17|3.2589
16:07:18|3.262
16:07:19|3.2625
16:07:20|3.2633
16:07:21|3.2652
16:07:22|3.2644
16:07:23|3.2652
16:07:25|3.2649
16:07:25|3.2657
16:07:28|3.2663
16:07:28|3.2657
16:07:30|3.2652
16:07:32|3.2638
16:07:33|3.264
16:07:34|3.2641
16:07:36|3.2641
16:07:37|3.2608
16:07:37|3.261
16:07:39|3.2614
16:07:39|3.2597
16:07:41|3.259
16:07:41|3.2595
16:07:42|3.2591
16:07:43|3.2614
16:07:46|3.2603
16:07:46|3.26
16:07:47|3.2592
16:07:48|3.2575
16:07:49|3.2589
16:07:50|3.2583
16:07:51|3.2575
16:07:53|3.2544
16:07:54|3.2555
16:07:55|3.2558
16:07:56|3.2555
16:07:57|3.2564
16:07:58|3.2575
16:08:00|3.2581
16:08:00|3.2586
16:08:01|3.2575
16:08:02|3.2575
16:08:03|3.2575
16:08:04|3.2566
16:08:05|3.2575
16:08:06|3.2571
16:08:08|3.2602
16:08:09|3.264
16:08:11|3.2651
16:08:12|3.2659
16:08:13|3.2649
16:08:14|3.2644
16:08:14|3.2644
16:08:16|3.2637
16:08:17|3.2631
16:08:18|3.2632
16:08:19|3.2621
16:08:20|3.262
16:08:21|3.262
16:08:22|3.2614
16:08:23|3.2611
16:08:24|3.2611
16:08:25|3.2627
16:08:26|3.2614
16:08:27|3.2622
16:08:29|3.2627
16:08:30|3.2611
16:08:32|3.26
16:08:33|3.2594
16:08:34|3.2591
16:08:35|3.258
16:08:36|3.2575
16:08:37|3.2575
16:08:38|3.2575
16:08:39|3.2588
16:08:40|3.2583
16:08:41|3.2595
16:08:42|3.2616
16:08:43|3.2609
16:08:43|3.2614
16:08:45|3.2601
16:08:46|3.2601
16:08:47|3.2614
16:08:48|3.2612
16:08:49|3.26
16:08:50|3.2601
16:08:52|3.2602
16:08:52|3.2605
16:08:53|3.2605
16:08:55|3.2599
16:08:56|3.2602
16:08:57|3.2602
16:08:57|3.2602
16:08:59|3.2597
16:09:00|3.258
16:09:01|3.2573
16:09:02|3.257
16:09:03|3.2562
16:09:04|3.2595
16:09:05|3.2595
16:09:06|3.2592
16:09:06|3.2617
16:09:08|3.2616
16:09:09|3.262
16:09:10|3.2621
16:09:11|3.2633
16:09:12|3.2625
16:09:13|3.2626
16:09:14|3.2627
16:09:15|3.2618
16:09:15|3.2626
16:09:17|3.2627
16:09:18|3.2638
16:09:18|3.2637
16:09:20|3.2637
16:09:21|3.2642
16:09:22|3.2642
16:09:23|3.2633
16:09:24|3.2651
16:09:25|3.2644
16:09:26|3.2654
16:09:26|3.2675
16:09:28|3.2646
16:09:30|3.2662
16:09:32|3.2657
16:09:33|3.2668
16:09:34|3.2652
16:09:36|3.2659
16:09:36|3.2644
16:09:38|3.2646
16:09:38|3.2622
16:09:39|3.2633
16:09:40|3.2623
16:09:41|3.262
16:09:42|3.2616
16:09:44|3.2613
16:09:44|3.2614
16:09:45|3.2604
16:09:47|3.2631
16:09:48|3.2631
16:09:49|3.2655
16:09:50|3.2652
16:09:51|3.2621
16:09:52|3.2635
16:09:53|3.2636
16:09:54|3.2644
16:09:55|3.2653
16:09:56|3.2654
16:09:57|3.2654
16:09:58|3.2652
16:09:59|3.2656
16:10:00|3.2654
16:10:01|3.2661
16:10:02|3.268
16:10:03|3.2689
16:10:05|3.2685
16:10:05|3.2699
16:10:06|3.2697
16:10:07|3.27
16:10:08|3.2699
16:10:09|3.2702
16:10:10|3.2704
16:10:11|3.2701
16:10:12|3.2704
16:10:13|3.2683
16:10:14|3.2698
16:10:15|3.2704
16:10:16|3.2711
16:10:17|3.2703
16:10:18|3.2707
16:10:19|3.2707
16:10:20|3.2708
16:10:21|3.2729
16:10:22|3.2716
16:10:23|3.2718
16:10:24|3.2723
16:10:25|3.2718
16:10:26|3.2706
16:10:27|3.2714
16:10:28|3.2718
16:10:30|3.2727
16:10:32|3.2725
16:10:33|3.273
16:10:35|3.2746
16:10:35|3.2742
16:10:38|3.2763
16:10:39|3.2757
16:10:40|3.2779
16:10:42|3.277
16:10:42|3.2769
16:10:43|3.2773
16:10:44|3.2771
16:10:45|3.2758
16:10:46|3.2754
16:10:47|3.2759
16:10:48|3.2779
16:10:49|3.2754
16:10:50|3.2785
16:10:51|3.2791
16:10:52|3.2784
16:10:53|3.2785
16:10:54|3.2784
16:10:55|3.2797
16:10:56|3.2786
16:10:58|3.2792
16:10:58|3.28
16:10:59|3.2817
16:11:00|3.2825
16:11:01|3.2827
16:11:03|3.2855
16:11:04|3.2854
16:11:05|3.286
16:11:06|3.2866
16:11:07|3.2837
16:11:08|3.2843
16:11:09|3.2852
16:11:11|3.2827
16:11:12|3.2832
16:11:13|3.2821
16:11:15|3.2799
16:11:15|3.2805
16:11:17|3.28
16:11:18|3.2793
16:11:19|3.2786
16:11:20|3.2782
16:11:22|3.2769
16:11:22|3.2757
16:11:24|3.2757
16:11:25|3.2757
16:11:25|3.2753
16:11:26|3.2761
16:11:27|3.2751
16:11:29|3.2745
16:11:30|3.2723
16:11:32|3.2697
16:11:33|3.2692
16:11:34|3.2687
16:11:35|3.2705
16:11:36|3.271
16:11:37|3.2723
16:11:38|3.2727
16:11:38|3.2744
16:11:40|3.2742
16:11:41|3.2726
16:11:41|3.2718
16:11:43|3.2695
16:11:44|3.2717
16:11:45|3.2726
16:11:46|3.2721
16:11:47|3.2726
16:11:47|3.2731
16:11:48|3.2741
16:11:50|3.2746
16:11:51|3.2757
16:11:51|3.2743
16:11:52|3.2741
16:11:54|3.2741
16:11:55|3.2752
16:11:55|3.2731
16:11:57|3.2733
16:11:58|3.2733
16:11:59|3.2736
16:12:01|3.2734
16:12:01|3.2734
16:12:03|3.2734
16:12:03|3.2736
16:12:04|3.2736
16:12:06|3.273
16:12:06|3.27
16:12:08|3.2701
16:12:09|3.2685
16:12:09|3.2674
16:12:11|3.2661
16:12:12|3.2673
16:12:12|3.2696
16:12:13|3.2691
16:12:14|3.2693
16:12:15|3.2707
16:12:16|3.2707
16:12:17|3.2713
16:12:19|3.2719
16:12:19|3.2708
16:12:20|3.2708
16:12:21|3.2708
16:12:23|3.2729
16:12:23|3.2749
16:12:25|3.2751
16:12:25|3.2767
16:12:26|3.2764
16:12:28|3.28
16:12:28|3.2804
16:12:29|3.2813
16:12:30|3.2803
16:12:33|3.2792
16:12:34|3.2791
16:12:35|3.2781
16:12:36|3.2786
16:12:37|3.28
16:12:39|3.2801
16:12:39|3.2806
16:12:40|3.2814
16:12:42|3.2803
16:12:42|3.2785
16:12:43|3.2781
16:12:44|3.2789
16:12:45|3.277
16:12:46|3.2753
16:12:47|3.2753
16:12:48|3.2766
16:12:50|3.277
16:12:51|3.2775
16:12:52|3.277
16:12:53|3.2769
16:12:54|3.2766
16:12:56|3.2787
16:12:56|3.2787
16:12:58|3.2788
16:12:59|3.2792
16:13:00|3.2781
16:13:01|3.2787
16:13:01|3.2786
16:13:03|3.2755
16:13:03|3.2769
16:13:06|3.2784
16:13:06|3.2771
16:13:07|3.2771
16:13:08|3.2771
16:13:09|3.2774
16:13:10|3.2775
16:13:11|3.2773
16:13:13|3.2772
16:13:13|3.2772
16:13:14|3.2777
16:13:15|3.2771
16:13:16|3.2754
16:13:17|3.2752
16:13:18|3.2754
16:13:19|3.2759
16:13:20|3.2746
16:13:21|3.2741
16:13:22|3.2711
16:13:23|3.2712
16:13:24|3.2694
16:13:25|3.2701
16:13:26|3.2683
16:13:27|3.2697
16:13:28|3.2697
16:13:29|3.2703
16:13:30|3.2702
16:13:31|3.27
16:13:33|3.2696
16:13:35|3.2701
16:13:36|3.2703
16:13:37|3.2702
16:13:39|3.2707
16:13:40|3.2714
16:13:41|3.2705
16:13:42|3.2705
16:13:43|3.2718
16:13:44|3.2718
16:13:45|3.2723
16:13:46|3.2716
16:13:47|3.2718
16:13:47|3.2714
16:13:48|3.2702
16:13:50|3.269
16:13:51|3.2694
16:13:52|3.27
16:13:53|3.2692
16:13:53|3.2724
16:13:55|3.2717
16:13:56|3.2717
16:13:57|3.2726
16:13:58|3.2732
16:13:59|3.2747
16:14:00|3.2736
16:14:02|3.2761
16:14:02|3.2763
16:14:04|3.2763
16:14:04|3.2757
16:14:07|3.2756
16:14:07|3.2759
16:14:08|3.277
16:14:10|3.277
16:14:10|3.276
16:14:11|3.2759
16:14:12|3.276
16:14:13|3.276
16:14:15|3.276
16:14:15|3.2781
16:14:16|3.2781
16:14:17|3.2783
16:14:18|3.278
16:14:19|3.2779
16:14:20|3.28
16:14:21|3.2802
16:14:22|3.2794
16:14:23|3.2781
16:14:24|3.2772
16:14:25|3.2775
16:14:26|3.2803
16:14:27|3.2803
16:14:28|3.2795
16:14:29|3.2796
16:14:30|3.2799
16:14:31|3.2801
16:14:32|3.2801
16:14:34|3.2809
16:14:35|3.2829
16:14:37|3.2817
16:14:39|3.2818
16:14:40|3.2801
16:14:41|3.2801
16:14:42|3.2797
16:14:43|3.2774
16:14:44|3.2787
16:14:45|3.2787
16:14:46|3.2797
16:14:48|3.2784
16:14:48|3.2777
16:14:50|3.2778
16:14:51|3.2788
16:14:53|3.2795
16:14:54|3.2785
16:14:55|3.2783
16:14:56|3.2783
16:14:57|3.2783
16:14:58|3.2783
16:14:59|3.2788
16:15:00|3.2769
16:15:01|3.2776
16:15:02|3.2758
16:15:02|3.2742
16:15:04|3.2739
16:15:05|3.2732
16:15:06|3.2752
16:15:07|3.2765
16:15:08|3.2769
16:15:09|3.2777
16:15:10|3.2787
16:15:11|3.2794
16:15:12|3.2812
16:15:13|3.2821
16:15:14|3.2818
16:15:15|3.2811
16:15:16|3.2798
16:15:16|3.2806
16:15:17|3.2822
16:15:18|3.2834
16:15:20|3.2844
16:15:21|3.2858
16:15:21|3.2864
16:15:23|3.2863
16:15:24|3.2871
16:15:25|3.2863
16:15:26|3.2867
16:15:27|3.2846
16:15:27|3.2835
16:15:29|3.2816
16:15:30|3.2804
16:15:31|3.281
16:15:31|3.2819
16:15:33|3.2824
16:15:34|3.2802
16:15:36|3.2815
16:15:36|3.2837
16:15:38|3.2827
16:15:38|3.283
16:15:40|3.2819
16:15:40|3.2807
16:15:43|3.2841
16:15:43|3.2837
16:15:44|3.2824
16:15:45|3.2841
16:15:46|3.2846
16:15:48|3.2854
16:15:48|3.2843
16:15:50|3.2849
16:15:51|3.2837
16:15:52|3.2848
16:15:53|3.2856
16:15:55|3.2841
16:15:55|3.2841
16:15:56|3.285
16:15:58|3.2848
16:15:59|3.2867
16:15:59|3.283
16:16:01|3.2848
16:16:01|3.2832
16:16:02|3.2844
16:16:04|3.2843
16:16:04|3.2841
16:16:05|3.2841
16:16:07|3.2853
16:16:08|3.2849
16:16:09|3.2838
16:16:10|3.2853
16:16:11|3.2854
16:16:12|3.2841
16:16:13|3.2826
16:16:14|3.28
16:16:15|3.2809
16:16:16|3.2809
16:16:17|3.2813
16:16:19|3.2808
16:16:20|3.2804
16:16:21|3.28
16:16:22|3.2775
16:16:23|3.2759
16:16:24|3.2781
16:16:25|3.2787
16:16:26|3.2771
16:16:27|3.2786
16:16:28|3.278
16:16:29|3.279
16:16:30|3.2787
16:16:31|3.2773
16:16:32|3.2784
16:16:33|3.2786
16:16:34|3.2789
16:16:35|3.2777
16:16:37|3.2768
16:16:39|3.28
16:16:39|3.2783
16:16:41|3.2783
16:16:43|3.2761
16:16:44|3.2759
16:16:45|3.2753
16:16:45|3.2763
16:16:46|3.275
16:16:48|3.2761
16:16:48|3.2746
16:16:49|3.2745
16:16:50|3.2734
16:16:52|3.2726
16:16:53|3.2707
16:16:54|3.2713
16:16:55|3.2718
16:16:56|3.2709
16:16:57|3.2707
16:16:58|3.27
16:16:59|3.2718
16:17:00|3.2714
16:17:01|3.2718
16:17:02|3.2714
16:17:03|3.2714
16:17:04|3.2732
16:17:05|3.2736
16:17:06|3.2736
16:17:07|3.2727
16:17:08|3.2732
16:17:09|3.2748
16:17:10|3.2738
16:17:11|3.2751
16:17:12|3.2718
16:17:13|3.271
16:17:14|3.2713
16:17:15|3.2705
16:17:16|3.2709
16:17:17|3.2701
16:17:18|3.2712
16:17:20|3.2715
16:17:20|3.2701
16:17:21|3.2701
16:17:23|3.2702
16:17:23|3.2716
16:17:24|3.2715
16:17:25|3.2715
16:17:26|3.2726
16:17:28|3.2721
16:17:28|3.2717
16:17:29|3.2716
16:17:30|3.275
16:17:32|3.275
16:17:32|3.275
16:17:33|3.274
16:17:34|3.2759
16:17:35|3.2759
16:17:38|3.2778
16:17:39|3.2781
16:17:41|3.279
16:17:42|3.28
16:17:42|3.2784
16:17:43|3.2796
16:17:45|3.2797
16:17:46|3.2797
16:17:46|3.2796
16:17:48|3.2798
16:17:49|3.28
16:17:49|3.28
16:17:51|3.2801
16:17:52|3.2802
16:17:53|3.281
16:17:54|3.28
16:17:55|3.28
16:17:55|3.28
16:17:56|3.2793
16:17:58|3.2787
16:17:58|3.2797
16:18:00|3.2802
16:18:00|3.2802
16:18:02|3.2787
16:18:02|3.2785
16:18:04|3.2791
16:18:06|3.2805
16:18:07|3.2813
16:18:07|3.2818
16:18:08|3.2813
16:18:09|3.2816
16:18:10|3.2815
16:18:11|3.2812
16:18:12|3.2785
16:18:13|3.2782
16:18:15|3.2778
16:18:15|3.2777
16:18:16|3.2768
16:18:17|3.2755
16:18:19|3.2751
16:18:19|3.2743
16:18:20|3.2743
16:18:21|3.2742
16:18:22|3.274
16:18:23|3.2726
16:18:24|3.273
16:18:25|3.273
16:18:26|3.2713
16:18:27|3.2721
16:18:28|3.2735
16:18:29|3.2735
16:18:30|3.2727
16:18:31|3.2727
16:18:32|3.2745
16:18:33|3.2753
16:18:34|3.2768
16:18:35|3.2767
16:18:36|3.2777
16:18:38|3.2759
16:18:40|3.2764
16:18:41|3.2752
16:18:43|3.274
16:18:44|3.2721
16:18:45|3.2718
16:18:45|3.2736
16:18:47|3.2728
16:18:48|3.2725
16:18:49|3.2724
16:18:50|3.271
16:18:51|3.2709
16:18:52|3.2706
16:18:53|3.2707
16:18:54|3.2696
16:18:54|3.2696
16:18:56|3.2699
16:18:57|3.2709
16:18:58|3.2696
16:18:59|3.2698
16:19:00|3.27
16:19:01|3.2689
16:19:02|3.2687
16:19:02|3.2648
16:19:04|3.2637
16:19:05|3.2637
16:19:06|3.2631
16:19:07|3.265
16:19:08|3.2684
16:19:09|3.2671
16:19:10|3.2698
16:19:11|3.2679
16:19:12|3.2662
16:19:13|3.2657
16:19:13|3.2651
16:19:15|3.2668
16:19:15|3.2679
16:19:17|3.2676
16:19:18|3.27
16:19:18|3.2696
16:19:20|3.2724
16:19:21|3.2733
16:19:22|3.2734
16:19:22|3.2736
16:19:24|3.2732
16:19:25|3.2721
16:19:25|3.2692
16:19:26|3.2694
16:19:28|3.2676
16:19:28|3.2683
16:19:30|3.2683
16:19:31|3.2685
16:19:31|3.2667
16:19:32|3.2658
16:19:34|3.2655
16:19:35|3.2646
16:19:36|3.2642
16:19:36|3.2632
16:19:38|3.2646
16:19:40|3.2655
16:19:40|3.2652
16:19:43|3.2641
16:19:43|3.2639
16:19:45|3.2638
16:19:46|3.2635
16:19:47|3.2627
16:19:48|3.2622
16:19:49|3.2611
16:19:50|3.2589
16:19:52|3.2588
16:19:52|3.2579
16:19:53|3.2578
16:19:54|3.2562
16:19:55|3.2587
16:19:56|3.2585
16:19:58|3.257
16:19:59|3.2574
16:20:00|3.2562
16:20:01|3.2555
16:20:02|3.2566
16:20:03|3.2558
16:20:04|3.2556
16:20:05|3.255
16:20:06|3.2538
16:20:07|3.2528
16:20:09|3.254
16:20:09|3.2526
16:20:10|3.2528
16:20:12|3.2492
16:20:12|3.2463
16:20:13|3.2472
16:20:14|3.2458
16:20:15|3.2494
16:20:16|3.249
16:20:17|3.2499
16:20:18|3.2459
16:20:19|3.2435
16:20:20|3.2421
16:20:21|3.2395
16:20:22|3.2396
16:20:23|3.237
16:20:24|3.2368
16:20:26|3.237
16:20:27|3.2378
16:20:27|3.2401
16:20:28|3.2382
16:20:29|3.2388
16:20:30|3.2371
16:20:32|3.2377
16:20:32|3.2381
16:20:33|3.2347
16:20:34|3.2344
16:20:35|3.2372
16:20:36|3.24
16:20:38|3.2366
16:20:38|3.239
16:20:41|3.2375
16:20:42|3.2386
16:20:43|3.2386
16:20:45|3.2387
16:20:45|3.2374
16:20:46|3.2359
16:20:47|3.2365
16:20:49|3.2364
16:20:50|3.2379
16:20:51|3.2362
16:20:52|3.2369
16:20:54|3.237
16:20:54|3.2379
16:20:55|3.2394
16:20:57|3.2386
16:20:58|3.2394
16:20:58|3.24
16:20:59|3.2386
16:21:00|3.2405
16:21:01|3.2391
16:21:02|3.2413
16:21:04|3.2395
16:21:05|3.2399
16:21:05|3.2398
16:21:06|3.2391
16:21:07|3.2387
16:21:09|3.2399
16:21:09|3.2399
16:21:10|3.24
16:21:11|3.2399
16:21:12|3.2384
16:21:14|3.2385
16:21:14|3.2398
16:21:15|3.2394
16:21:16|3.24
16:21:17|3.24
16:21:18|3.2416
16:21:20|3.2429
16:21:20|3.2449
16:21:22|3.2465
16:21:22|3.247
16:21:23|3.2457
16:21:25|3.2499
16:21:25|3.2508
16:21:27|3.2465
16:21:27|3.2487
16:21:28|3.2495
16:21:30|3.2465
16:21:30|3.2452
16:21:32|3.2462
16:21:32|3.2427
16:21:33|3.2428
16:21:34|3.2439
16:21:35|3.243
16:21:36|3.245
16:21:38|3.2462
16:21:38|3.2462
16:21:40|3.2465
16:21:42|3.2457
16:21:43|3.243
16:21:44|3.2437
16:21:45|3.2439
16:21:46|3.2438
16:21:47|3.2439
16:21:48|3.2445
16:21:50|3.2431
16:21:51|3.2424
16:21:52|3.2414
16:21:53|3.2414
16:21:54|3.2418
16:21:55|3.2416
16:21:56|3.2429
16:21:57|3.2422
16:21:58|3.2404
16:21:59|3.241
16:22:00|3.2413
16:22:01|3.24
16:22:02|3.237
16:22:03|3.2347
16:22:04|3.2335
16:22:05|3.2345
16:22:06|3.2334
16:22:07|3.2357
16:22:08|3.2359
16:22:09|3.2357
16:22:11|3.2375
16:22:12|3.2391
16:22:13|3.2403
16:22:14|3.2405
16:22:15|3.2412
16:22:16|3.2399
16:22:17|3.2429
16:22:18|3.2419
16:22:19|3.2427
16:22:20|3.2413
16:22:21|3.2413
16:22:22|3.2414
16:22:23|3.2399
16:22:24|3.2408
16:22:25|3.239
16:22:26|3.2396
16:22:27|3.2397
16:22:28|3.2384
16:22:29|3.2382
16:22:30|3.2386
16:22:31|3.2375
16:22:32|3.2366
16:22:33|3.2349
16:22:34|3.2354
16:22:35|3.235
16:22:36|3.236
16:22:37|3.236
16:22:38|3.2366
16:22:39|3.2371
16:22:40|3.2399
16:22:41|3.2391
16:22:43|3.2407
16:22:45|3.2382
16:22:45|3.2367
16:22:46|3.2366
16:22:48|3.2374
16:22:49|3.236
16:22:50|3.236
16:22:51|3.2358
16:22:52|3.2374
16:22:53|3.2371
16:22:54|3.2371
16:22:55|3.2363
16:22:56|3.237
16:22:57|3.2425
16:22:58|3.2381
16:22:59|3.2375
16:23:01|3.2379
16:23:02|3.2379
16:23:03|3.2383
16:23:03|3.2383
16:23:04|3.2364
16:23:06|3.2364
16:23:07|3.2368
16:23:08|3.2374
16:23:08|3.2367
16:23:09|3.2366
16:23:10|3.2358
16:23:12|3.2361
16:23:12|3.2338
16:23:13|3.2331
16:23:14|3.2331
16:23:15|3.2322
16:23:17|3.2325
16:23:17|3.2324
16:23:18|3.2329
16:23:19|3.2308
16:23:21|3.2305
16:23:21|3.2307
16:23:22|3.2322
16:23:25|3.2303
16:23:25|3.2296
16:23:26|3.2283
16:23:27|3.2292
16:23:28|3.2281
16:23:29|3.2245
16:23:30|3.2253
16:23:32|3.222
16:23:32|3.2241
16:23:33|3.2238
16:23:35|3.2256
16:23:35|3.2279
16:23:37|3.226
16:23:37|3.2259
16:23:38|3.2294
16:23:40|3.2296
16:23:40|3.2296
16:23:42|3.2302
16:23:44|3.2306
16:23:45|3.2314
16:23:46|3.2324
16:23:47|3.2319
16:23:48|3.2319
16:23:49|3.2342
16:23:50|3.2337
16:23:51|3.2339
16:23:52|3.2326
16:23:53|3.2326
16:23:55|3.2319
16:23:56|3.2341
16:23:56|3.2285
16:23:58|3.2269
16:23:59|3.2292
16:23:59|3.2313
16:24:00|3.2323
16:24:01|3.2349
16:24:02|3.235
16:24:03|3.2332
16:24:05|3.2325
16:24:05|3.2323
16:24:07|3.2299
16:24:08|3.2311
16:24:09|3.2319
16:24:09|3.2321
16:24:12|3.23
16:24:12|3.2301
16:24:13|3.2303
16:24:14|3.2303
16:24:15|3.23
16:24:16|3.2312
16:24:17|3.232
16:24:18|3.2316
16:24:19|3.2308
16:24:20|3.2292
16:24:21|3.2312
16:24:22|3.2294
16:24:23|3.23
16:24:24|3.2326
16:24:25|3.2326
16:24:26|3.2309
16:24:27|3.2303
16:24:28|3.2307
16:24:29|3.2309
16:24:30|3.2327
16:24:31|3.2332
16:24:32|3.2323
16:24:33|3.2323
16:24:34|3.232
16:24:35|3.233
16:24:36|3.233
16:24:37|3.2324
16:24:38|3.2324
16:24:39|3.2334
16:24:40|3.2326
16:24:41|3.233
16:24:43|3.2362
16:24:44|3.2362
16:24:45|3.234
16:24:47|3.2326
16:24:49|3.2333
16:24:49|3.234
16:24:50|3.23
16:24:51|3.232
16:24:54|3.2328
16:24:55|3.2349
16:24:57|3.2353
16:24:57|3.2349
16:24:58|3.2339
16:24:59|3.2343
16:25:01|3.234
16:25:01|3.2288
16:25:03|3.2275
16:25:03|3.2265
16:25:04|3.2272
16:25:06|3.228
16:25:06|3.228
16:25:07|3.2287
16:25:08|3.2288
16:25:09|3.228
16:25:10|3.2279
16:25:11|3.2275
16:25:13|3.2277
16:25:13|3.2269
16:25:15|3.2274
16:25:16|3.2266
16:25:17|3.226
16:25:18|3.2234
16:25:19|3.223
16:25:20|3.2224
16:25:21|3.2207
16:25:22|3.2205
16:25:23|3.2226
16:25:24|3.2208
16:25:25|3.2192
16:25:26|3.2207
16:25:27|3.2208
16:25:28|3.221
16:25:29|3.2228
16:25:30|3.2226
16:25:31|3.2216
16:25:32|3.2199
16:25:33|3.2218
16:25:34|3.2206
16:25:35|3.2212
16:25:36|3.2217
16:25:37|3.2216
16:25:38|3.223
16:25:39|3.2228
16:25:40|3.2219
16:25:41|3.2217
16:25:42|3.2248
16:25:43|3.2245
16:25:44|3.2256
16:25:46|3.226
16:25:48|3.2252
16:25:50|3.2269
16:25:50|3.2248
16:25:52|3.2237
16:25:52|3.2235
16:25:54|3.2225
16:25:55|3.2225
16:25:56|3.2193
16:25:57|3.2176
16:25:57|3.2171
16:25:58|3.218
16:25:59|3.2191
16:26:02|3.219
16:26:02|3.219
16:26:03|3.219
16:26:05|3.218
16:26:05|3.2182
16:26:06|3.2206
16:26:07|3.2234
16:26:09|3.2221
16:26:10|3.2239
16:26:11|3.2258
16:26:13|3.2266
16:26:13|3.2269
16:26:14|3.228
16:26:15|3.2281
16:26:16|3.2278
16:26:17|3.2282
16:26:18|3.2257
16:26:19|3.2266
16:26:20|3.2251
16:26:21|3.2237
16:26:22|3.2238
16:26:23|3.2253
16:26:24|3.2254
16:26:25|3.2232
16:26:26|3.2212
16:26:27|3.2213
16:26:28|3.2209
16:26:29|3.2212
16:26:30|3.2206
16:26:31|3.2201
16:26:32|3.2199
16:26:33|3.2186
16:26:34|3.219
16:26:35|3.2215
16:26:36|3.2202
16:26:37|3.2186
16:26:38|3.2179
16:26:39|3.2176
16:26:40|3.2201
16:26:41|3.2201
16:26:43|3.2196
16:26:44|3.2199
16:26:45|3.2203
16:26:47|3.2193
16:26:49|3.2198
16:26:50|3.2201
16:26:52|3.2199
16:26:53|3.2193
16:26:54|3.2197
16:26:55|3.2213
16:26:55|3.2218
16:26:57|3.2228
16:26:58|3.2228
16:26:58|3.2227
16:27:00|3.2239
16:27:01|3.2231
16:27:02|3.2244
16:27:03|3.2275
16:27:04|3.2271
16:27:04|3.2269
16:27:06|3.2234
16:27:07|3.2247
16:27:08|3.225
16:27:09|3.2218
16:27:11|3.2233
16:27:12|3.2242
16:27:12|3.2243
16:27:14|3.2233
16:27:14|3.2226
16:27:16|3.2214
16:27:18|3.2243
16:27:18|3.2233
16:27:19|3.2239
16:27:20|3.2238
16:27:21|3.224
16:27:22|3.2231
16:27:23|3.2221
16:27:24|3.2232
16:27:25|3.2198
16:27:26|3.2193
16:27:28|3.2198
16:27:28|3.2198
16:27:29|3.2199
16:27:31|3.2199
16:27:32|3.2197
16:27:33|3.2196
16:27:33|3.2193
16:27:34|3.2183
16:27:35|3.2179
16:27:36|3.2173
16:27:37|3.2159
16:27:39|3.2161
16:27:40|3.2157
16:27:40|3.2157
16:27:41|3.2142
16:27:42|3.2142
16:27:43|3.2137
16:27:44|3.2129
16:27:45|3.2136
16:27:48|3.2147
16:27:48|3.2156
16:27:50|3.2182
16:27:51|3.2157
16:27:53|3.2157
16:27:55|3.2142
16:27:56|3.2151
16:27:57|3.2157
16:27:58|3.2148
16:27:59|3.2142
16:28:00|3.2148
16:28:01|3.2095
16:28:02|3.2079
16:28:03|3.2087
16:28:05|3.2091
16:28:06|3.208
16:28:07|3.205
16:28:08|3.2033
16:28:09|3.2055
16:28:10|3.2062
16:28:11|3.2081
16:28:12|3.2051
16:28:12|3.2078
16:28:13|3.207
16:28:15|3.2074
16:28:16|3.2094
16:28:17|3.2079
16:28:18|3.2066
16:28:19|3.2063
16:28:19|3.2066
16:28:20|3.2058
16:28:22|3.2081
16:28:23|3.2092
16:28:24|3.21
16:28:25|3.2106
16:28:26|3.2128
16:28:27|3.2138
16:28:27|3.2135
16:28:29|3.2115
16:28:30|3.2105
16:28:31|3.2111
16:28:32|3.2108
16:28:33|3.2114
16:28:34|3.21
16:28:35|3.2109
16:28:35|3.212
16:28:37|3.2114
16:28:38|3.2101
16:28:39|3.2112
16:28:39|3.2112
16:28:41|3.2127
16:28:42|3.2149
16:28:43|3.215
16:28:44|3.2139
16:28:44|3.2125
16:28:46|3.2116
16:28:47|3.2102
16:28:49|3.2112
16:28:51|3.2115
16:28:52|3.2118
16:28:53|3.2118
16:28:54|3.2133
16:28:55|3.212
16:28:56|3.2116
16:28:57|3.2126
16:28:59|3.2122
16:28:59|3.2119
16:29:02|3.2123
16:29:02|3.213
16:29:03|3.2133
16:29:05|3.2142
16:29:05|3.2143
16:29:06|3.2143
16:29:07|3.215
16:29:09|3.2177
16:29:10|3.215
16:29:11|3.2145
16:29:11|3.2147
16:29:13|3.2143
16:29:13|3.2126
16:29:14|3.2133
16:29:15|3.2143
16:29:16|3.2125
16:29:17|3.211
16:29:19|3.2122
16:29:20|3.2117
16:29:20|3.2119
16:29:21|3.2112
16:29:22|3.21
16:29:23|3.21
16:29:24|3.2102
16:29:25|3.2105
16:29:26|3.2115
16:29:27|3.2141
16:29:28|3.2122
16:29:30|3.2117
16:29:30|3.2132
16:29:31|3.213
16:29:32|3.2122
16:29:33|3.2112
16:29:35|3.2112
16:29:36|3.2105
16:29:37|3.2113
16:29:37|3.2118
16:29:39|3.2109
16:29:39|3.2103
16:29:41|3.2105
16:29:42|3.2086
16:29:42|3.208
16:29:43|3.2017
16:29:44|3.2019
16:29:45|3.2032
16:29:47|3.2031
16:29:48|3.203
16:29:50|3.2034
16:29:51|3.2017
16:29:52|3.2021
16:29:53|3.1976
16:29:55|3.199
16:29:57|3.1917
16:29:58|3.1939
16:30:00|3.1924
16:30:01|3.1895
16:30:02|3.1927
16:30:03|3.1941
16:30:03|3.1956
16:30:04|3.1938
16:30:06|3.1874
16:30:07|3.1908
16:30:08|3.1921
16:30:10|3.1923
16:30:10|3.1914
16:30:11|3.1932
16:30:13|3.1953
16:30:15|3.1929
16:30:15|3.1945
16:30:17|3.1953
16:30:17|3.1948
16:30:18|3.1943
16:30:19|3.1919
16:30:20|3.1911
16:30:21|3.1881
16:30:22|3.1892
16:30:23|3.1879
16:30:24|3.1876
16:30:25|3.1873
16:30:26|3.1853
16:30:27|3.1852
16:30:28|3.1833
16:30:29|3.1847
16:30:30|3.1842
16:30:31|3.1829
16:30:32|3.1839
16:30:33|3.1839
16:30:34|3.1832
16:30:35|3.1836
16:30:36|3.1826
16:30:39|3.1842
16:30:39|3.1817
16:30:40|3.1811
16:30:41|3.1819
16:30:42|3.1823
16:30:43|3.1828
16:30:44|3.1836
16:30:45|3.1822
16:30:46|3.1811
16:30:48|3.181
16:30:49|3.1794
16:30:51|3.1824
16:30:53|3.1812
16:30:54|3.18
16:30:55|3.1806
16:30:56|3.1823
16:30:57|3.1761
16:30:58|3.1762
16:30:59|3.1768
16:31:00|3.1765
16:31:01|3.1741
16:31:02|3.1727
16:31:03|3.1737
16:31:05|3.1733
16:31:06|3.1705
16:31:06|3.1743
16:31:09|3.1734
16:31:10|3.1748
16:31:10|3.1725
16:31:12|3.1722
16:31:13|3.1714
16:31:14|3.1723
16:31:15|3.1728
16:31:15|3.1723
16:31:17|3.1725
16:31:18|3.172
16:31:19|3.1724
16:31:19|3.1716
16:31:20|3.1718
16:31:23|3.1719
16:31:23|3.1733
16:31:24|3.1758
16:31:25|3.1769
16:31:26|3.1748
16:31:27|3.1762
16:31:28|3.1745
16:31:29|3.1751
16:31:30|3.1741
16:31:31|3.1748
16:31:32|3.1747
16:31:33|3.1762
16:31:34|3.1769
16:31:35|3.1775
16:31:36|3.175
16:31:37|3.1752
16:31:38|3.1732
16:31:39|3.1737
16:31:40|3.1736
16:31:41|3.1753
16:31:42|3.1762
16:31:43|3.1741
16:31:44|3.1765
16:31:45|3.1785
16:31:47|3.1797
16:31:48|3.1748
16:31:49|3.1735
16:31:50|3.1721
16:31:52|3.1729
16:31:54|3.1712
16:31:55|3.1729
16:31:57|3.1742
16:31:58|3.175
16:31:58|3.1751
16:32:00|3.1746
16:32:00|3.1747
16:32:02|3.1754
16:32:02|3.1762
16:32:03|3.1772
16:32:04|3.1803
16:32:05|3.1794
16:32:07|3.1781
16:32:08|3.1781
16:32:09|3.1788
16:32:09|3.1783
16:32:10|3.1788
16:32:13|3.1787
16:32:13|3.1783
16:32:14|3.1776
16:32:15|3.1742
16:32:16|3.1732
16:32:17|3.1751
16:32:18|3.1727
16:32:19|3.1735
16:32:20|3.1736
16:32:21|3.1731
16:32:22|3.1733
16:32:23|3.1724
16:32:24|3.1732
16:32:25|3.1739
16:32:27|3.1726
16:32:27|3.1733
16:32:29|3.1718
16:32:29|3.1704
16:32:31|3.1709
16:32:31|3.1724
16:32:32|3.1755
16:32:33|3.1752
16:32:36|3.1746
16:32:36|3.1744
16:32:37|3.1732
16:32:38|3.1747
16:32:39|3.1762
16:32:40|3.1757
16:32:41|3.1751
16:32:42|3.1758
16:32:43|3.1755
16:32:44|3.1745
16:32:45|3.1723
16:32:46|3.1714
16:32:47|3.1746
16:32:48|3.1746
16:32:49|3.1746
16:32:51|3.1745
16:32:53|3.1735
16:32:53|3.1714
16:32:54|3.1704
16:32:56|3.171
16:32:58|3.1676
16:32:59|3.1656
16:33:00|3.1662
16:33:01|3.1666
16:33:02|3.1677
16:33:03|3.1682
16:33:04|3.1702
16:33:05|3.1695
16:33:06|3.173
16:33:07|3.1696
16:33:08|3.1673
16:33:09|3.1666
16:33:10|3.1666
16:33:11|3.1652
16:33:13|3.1659
16:33:14|3.1653
16:33:14|3.1653
16:33:15|3.1642
16:33:16|3.1636
16:33:17|3.165
16:33:18|3.1651
16:33:19|3.165
16:33:21|3.1657
16:33:21|3.165
16:33:23|3.165
16:33:23|3.165
16:33:25|3.164
16:33:26|3.163
16:33:27|3.1611
16:33:28|3.1615
16:33:29|3.1621
16:33:30|3.162
16:33:31|3.1618
16:33:32|3.1606
16:33:33|3.1607
16:33:34|3.1645
16:33:35|3.1663
16:33:36|3.1673
16:33:37|3.1675
16:33:38|3.1685
16:33:39|3.1667
16:33:40|3.1671
16:33:41|3.1653
16:33:43|3.164
16:33:43|3.1629
16:33:44|3.1638
16:33:45|3.1587
16:33:46|3.1574
16:33:47|3.16
16:33:48|3.1626
16:33:49|3.1626
16:33:50|3.1626
16:33:51|3.1625
16:33:53|3.1626
16:33:55|3.1608
16:33:56|3.1608
16:33:57|3.1595
16:33:58|3.1614
16:33:58|3.1615
16:34:01|3.1618
16:34:02|3.1624
16:34:03|3.1652
16:34:04|3.1631
16:34:05|3.1657
16:34:05|3.1671
16:34:06|3.1671
16:34:08|3.17
16:34:09|3.1721
16:34:10|3.1696
16:34:11|3.1733
16:34:12|3.1703
16:34:13|3.1749
16:34:14|3.1771
16:34:14|3.1756
16:34:16|3.1759
16:34:17|3.1729
16:34:18|3.1748
16:34:19|3.1714
16:34:19|3.1704
16:34:20|3.1721
16:34:22|3.1705
16:34:23|3.1697
16:34:23|3.1694
16:34:25|3.1714
16:34:26|3.1715
16:34:27|3.1699
16:34:28|3.1691
16:34:29|3.168
16:34:29|3.1681
16:34:31|3.1682
16:34:32|3.1673
16:34:33|3.1687
16:34:34|3.1683
16:34:35|3.1681
16:34:36|3.1671
16:34:37|3.169
16:34:38|3.1699
16:34:39|3.172
16:34:40|3.1725
16:34:40|3.173
16:34:42|3.1749
16:34:42|3.1752
16:34:44|3.176
16:34:45|3.1743
16:34:46|3.175
16:34:46|3.1758
16:34:48|3.1749
16:34:49|3.1757
16:34:50|3.1757
16:34:50|3.1734
16:34:52|3.1739
16:34:53|3.1727
16:34:55|3.1736
16:34:56|3.1743
16:34:56|3.1751
16:34:58|3.1737
16:35:00|3.1744
16:35:01|3.1729
16:35:02|3.1748
16:35:03|3.1746
16:35:05|3.1776
16:35:06|3.1775
16:35:06|3.1777
16:35:07|3.1776
16:35:09|3.1768
16:35:10|3.1728
16:35:10|3.1752
16:35:11|3.1762
16:35:13|3.1763
16:35:13|3.1764
16:35:15|3.1757
16:35:17|3.1775
16:35:17|3.1802
16:35:19|3.1806
16:35:20|3.1803
16:35:20|3.1806
16:35:22|3.1785
16:35:22|3.1793
16:35:23|3.1804
16:35:24|3.1794
16:35:25|3.1797
16:35:26|3.1793
16:35:27|3.1758
16:35:29|3.1731
16:35:30|3.1737
16:35:31|3.1741
16:35:31|3.1738
16:35:32|3.1737
16:35:33|3.175
16:35:35|3.175
16:35:35|3.1731
16:35:36|3.1748
16:35:37|3.1763
16:35:39|3.1766
16:35:39|3.1772
16:35:40|3.1773
16:35:42|3.1754
16:35:43|3.1752
16:35:44|3.1749
16:35:44|3.1752
16:35:45|3.1749
16:35:46|3.1732
16:35:47|3.1726
16:35:48|3.1737
16:35:49|3.1769
16:35:50|3.1754
16:35:51|3.1763
16:35:52|3.1766
16:35:54|3.1767
16:35:56|3.1764
16:35:57|3.1754
16:35:58|3.1764
16:36:00|3.1773
16:36:00|3.1763
16:36:02|3.1766
16:36:03|3.1757
16:36:04|3.1781
16:36:06|3.1789
16:36:06|3.18
16:36:08|3.1775
16:36:10|3.1792
16:36:11|3.1799
16:36:12|3.1806
16:36:13|3.1815
16:36:14|3.1831
16:36:14|3.1831
16:36:16|3.1843
16:36:17|3.1848
16:36:17|3.1828
16:36:19|3.1834
16:36:20|3.1839
16:36:21|3.183
16:36:22|3.1844
16:36:23|3.1834
16:36:24|3.1834
16:36:25|3.1841
16:36:26|3.1854
16:36:27|3.1854
16:36:28|3.1845
16:36:29|3.1847
16:36:30|3.1825
16:36:30|3.1832
16:36:31|3.1821
16:36:32|3.1827
16:36:33|3.1827
16:36:34|3.1818
16:36:37|3.1819
16:36:37|3.1831
16:36:39|3.1813
16:36:39|3.1821
16:36:40|3.1792
16:36:41|3.178
16:36:43|3.1778
16:36:43|3.1771
16:36:44|3.1761
16:36:45|3.1754
16:36:46|3.1752
16:36:47|3.1771
16:36:48|3.178
16:36:49|3.1771
16:36:50|3.1784
16:36:51|3.1801
16:36:52|3.1793
16:36:53|3.1787
16:36:54|3.1781
16:36:57|3.176
16:36:57|3.175
16:36:59|3.1757
16:37:00|3.1761
16:37:02|3.1782
16:37:03|3.1787
16:37:05|3.1763
16:37:06|3.1767
16:37:07|3.1765
16:37:07|3.1774
16:37:09|3.1765
16:37:10|3.1778
16:37:11|3.1781
16:37:13|3.1782
16:37:13|3.1769
16:37:15|3.1797
16:37:15|3.1789
16:37:17|3.1781
16:37:18|3.178
16:37:19|3.1791
16:37:19|3.1813
16:37:20|3.1812
16:37:22|3.1812
16:37:22|3.1812
16:37:23|3.1805
16:37:24|3.1806
16:37:26|3.1817
16:37:26|3.1803
16:37:28|3.1809
16:37:28|3.1808
16:37:29|3.1817
16:37:30|3.1822
16:37:31|3.1817
16:37:32|3.1817
16:37:33|3.1813
16:37:34|3.181
16:37:35|3.1801
16:37:36|3.1801
16:37:38|3.1801
16:37:39|3.1815
16:37:40|3.1816
16:37:41|3.1833
16:37:42|3.1825
16:37:42|3.1825
16:37:43|3.1808
16:37:44|3.1804
16:37:46|3.1808
16:37:46|3.1809
16:37:47|3.1802
16:37:48|3.18
16:37:50|3.1794
16:37:50|3.1785
16:37:51|3.1776
16:37:52|3.1776
16:37:53|3.1769
16:37:55|3.1782
16:37:55|3.1792
16:37:58|3.1786
16:37:59|3.1788
16:38:01|3.1774
16:38:03|3.1714
16:38:05|3.1738
16:38:06|3.1723
16:38:06|3.1731
16:38:07|3.1725
16:38:08|3.1727
16:38:09|3.1719
16:38:10|3.1703
16:38:11|3.1711
16:38:12|3.1713
16:38:13|3.1729
16:38:14|3.1727
16:38:15|3.172
16:38:16|3.1717
16:38:18|3.1704
16:38:19|3.1717
16:38:20|3.1733
16:38:21|3.1722
16:38:22|3.1758
16:38:23|3.1763
16:38:24|3.1752
16:38:25|3.1746
16:38:26|3.1749
16:38:27|3.1747
16:38:28|3.1752
16:38:29|3.1745
16:38:30|3.1746
16:38:31|3.1746
16:38:32|3.1746
16:38:33|3.1732
16:38:34|3.1737
16:38:35|3.1731
16:38:36|3.1729
16:38:37|3.1726
16:38:38|3.1735
16:38:39|3.1734
16:38:40|3.1736
16:38:41|3.1733
16:38:42|3.1734
16:38:43|3.1747
16:38:44|3.1753
16:38:45|3.1757
16:38:46|3.1757
16:38:47|3.1753
16:38:48|3.1759
16:38:49|3.1759
16:38:50|3.1753
16:38:51|3.1748
16:38:52|3.1751
16:38:53|3.1739
16:38:55|3.1737
16:38:55|3.1741
16:38:56|3.1739
16:38:58|3.1736
16:39:00|3.17
16:39:02|3.1714
16:39:04|3.1705
16:39:04|3.1696
16:39:06|3.1717
16:39:07|3.1732
16:39:08|3.1723
16:39:09|3.1699
16:39:09|3.1688
16:39:11|3.1684
16:39:11|3.168
16:39:13|3.1653
16:39:13|3.164
16:39:14|3.1639
16:39:16|3.1651
16:39:17|3.1664
16:39:17|3.1656
16:39:19|3.167
16:39:19|3.1678
16:39:21|3.1672
16:39:22|3.1667
16:39:23|3.1656
16:39:23|3.1652
16:39:24|3.1669
16:39:25|3.1669
16:39:26|3.1649
16:39:27|3.1645
16:39:28|3.1646
16:39:30|3.1659
16:39:30|3.1661
16:39:31|3.1669
16:39:32|3.1695
16:39:33|3.1694
16:39:34|3.1678
16:39:36|3.1676
16:39:37|3.1676
16:39:38|3.1679
16:39:39|3.1676
16:39:39|3.1685
16:39:40|3.1684
16:39:41|3.1683
16:39:43|3.1659
16:39:43|3.1657
16:39:44|3.1665
16:39:45|3.1657
16:39:46|3.1655
16:39:47|3.1632
16:39:48|3.1641
16:39:50|3.1629
16:39:50|3.1635
16:39:51|3.1643
16:39:52|3.1626
16:39:54|3.1616
16:39:55|3.1617
16:39:55|3.1621
16:39:56|3.1617
16:39:57|3.1626
16:40:00|3.1633
16:40:01|3.1647
16:40:02|3.1673
16:40:04|3.1694
16:40:05|3.1709
16:40:06|3.1697
16:40:06|3.1697
16:40:07|3.1676
16:40:09|3.1677
16:40:10|3.1675
16:40:11|3.1674
16:40:12|3.165
16:40:14|3.165
16:40:15|3.1659
16:40:15|3.1669
16:40:16|3.1684
16:40:18|3.1668
16:40:19|3.1666
16:40:20|3.17
16:40:21|3.1694
16:40:21|3.1694
16:40:23|3.1697
16:40:23|3.1702
16:40:24|3.1691
16:40:25|3.1697
16:40:26|3.168
16:40:27|3.1677
16:40:29|3.17
16:40:29|3.1708
16:40:31|3.1712
16:40:32|3.1703
16:40:32|3.1713
16:40:33|3.1713
16:40:34|3.1715
16:40:35|3.1719
16:40:36|3.1727
16:40:38|3.1744
16:40:38|3.1765
16:40:39|3.1806
16:40:40|3.1826
16:40:41|3.1837
16:40:43|3.1829
16:40:43|3.1774
16:40:45|3.179
16:40:46|3.1813
16:40:46|3.1808
16:40:47|3.1808
16:40:49|3.1822
16:40:49|3.1794
16:40:50|3.1799
16:40:51|3.1804
16:40:52|3.181
16:40:54|3.1805
16:40:55|3.1783
16:40:55|3.1772
16:40:58|3.1776
16:40:58|3.1799
16:41:00|3.1795
16:41:01|3.1811
16:41:03|3.1818
16:41:04|3.181
16:41:05|3.1808
16:41:06|3.1785
16:41:07|3.1804
16:41:08|3.1789
16:41:09|3.179
16:41:10|3.179
16:41:11|3.1785
16:41:12|3.1789
16:41:13|3.1784
16:41:14|3.1767
16:41:16|3.1763
16:41:17|3.1757
16:41:18|3.1752
16:41:19|3.1755
16:41:21|3.1774
16:41:21|3.1775
16:41:23|3.178
16:41:23|3.1791
16:41:24|3.1791
16:41:25|3.1786
16:41:27|3.1767
16:41:27|3.1771
16:41:29|3.179
16:41:29|3.1784
16:41:31|3.1779
16:41:31|3.1779
16:41:32|3.18
16:41:34|3.1797
16:41:35|3.1803
16:41:37|3.1811
16:41:37|3.18
16:41:39|3.1801
16:41:39|3.1801
16:41:41|3.1794
16:41:42|3.181
16:41:42|3.1807
16:41:43|3.1805
16:41:44|3.1803
16:41:45|3.1808
16:41:46|3.1817
16:41:47|3.182
16:41:48|3.1815
16:41:49|3.1818
16:41:51|3.1818
16:41:51|3.1813
16:41:52|3.1814
16:41:54|3.1813
16:41:54|3.1808
16:41:55|3.1821
16:41:57|3.1816
16:41:57|3.1816
16:41:58|3.1826
16:41:59|3.1833
16:42:02|3.1829
16:42:02|3.1852
16:42:04|3.1865
16:42:04|3.1877
16:42:06|3.1897
16:42:06|3.19
16:42:08|3.1915
16:42:09|3.1914
16:42:10|3.1882
16:42:11|3.1876
16:42:12|3.1882
16:42:13|3.1878
16:42:14|3.1892
16:42:15|3.1886
16:42:16|3.1882
16:42:17|3.1876
16:42:18|3.1876
16:42:19|3.1878
16:42:20|3.1864
16:42:21|3.186
16:42:22|3.1852
16:42:23|3.1843
16:42:24|3.1851
16:42:25|3.1878
16:42:26|3.1869
16:42:27|3.1878
16:42:28|3.1869
16:42:29|3.187
16:42:30|3.1879
16:42:31|3.189
16:42:32|3.1881
16:42:33|3.1886
16:42:34|3.1895
16:42:35|3.1889
16:42:36|3.1889
16:42:37|3.1881
16:42:38|3.1886
16:42:39|3.1891
16:42:40|3.1884
16:42:41|3.1852
16:42:42|3.1842
16:42:43|3.1862
16:42:44|3.1878
16:42:45|3.1887
16:42:46|3.1897
16:42:48|3.1909
16:42:49|3.1915
16:42:50|3.1913
16:42:51|3.1937
16:42:52|3.1933
16:42:53|3.1912
16:42:54|3.1918
16:42:55|3.1922
16:42:55|3.1926
16:42:57|3.1906
16:42:57|3.1923
16:42:59|3.1911
16:42:59|3.1916
16:43:01|3.1922
16:43:03|3.1917
16:43:03|3.191
16:43:05|3.19
16:43:06|3.19
16:43:07|3.1894
16:43:09|3.1886
16:43:11|3.1886
16:43:12|3.1891
16:43:12|3.1873
16:43:13|3.1877
16:43:14|3.1895
16:43:16|3.1885
16:43:16|3.1886
16:43:17|3.1898
16:43:18|3.1903
16:43:19|3.1913
16:43:20|3.1905
16:43:21|3.1913
16:43:23|3.1911
16:43:23|3.1905
16:43:25|3.1899
16:43:26|3.1899
16:43:28|3.1902
16:43:28|3.1904
16:43:30|3.191
16:43:31|3.1916
16:43:32|3.1924
16:43:33|3.1912
16:43:34|3.1919
16:43:35|3.1916
16:43:36|3.1919
16:43:37|3.1939
16:43:38|3.1933
16:43:39|3.1934
16:43:40|3.193
16:43:41|3.1932
16:43:42|3.1933
16:43:43|3.1916
16:43:44|3.1916
16:43:45|3.1904
16:43:46|3.1903
16:43:47|3.1909
16:43:49|3.1919
16:43:49|3.191
16:43:50|3.1914
16:43:51|3.191
16:43:52|3.191
16:43:54|3.1921
16:43:55|3.1908
16:43:56|3.1908
16:43:57|3.1921
16:43:58|3.1923
16:43:59|3.192
16:44:00|3.191
16:44:01|3.1881
16:44:02|3.1888
16:44:04|3.1893
16:44:05|3.1888
16:44:07|3.1869
16:44:09|3.186
16:44:09|3.1855
16:44:10|3.1851
16:44:11|3.1854
16:44:13|3.1845
16:44:13|3.1844
16:44:14|3.1832
16:44:15|3.1828
16:44:16|3.1816
16:44:18|3.1822
16:44:19|3.1802
16:44:20|3.181
16:44:21|3.18
16:44:22|3.1802
16:44:23|3.1801
16:44:24|3.1799
16:44:25|3.1797
16:44:26|3.1789
16:44:27|3.1818
16:44:28|3.1814
16:44:29|3.1805
16:44:30|3.1808
16:44:31|3.183
16:44:32|3.1816
16:44:33|3.1816
16:44:34|3.1815
16:44:35|3.1805
16:44:36|3.1801
16:44:37|3.18
16:44:38|3.1805
16:44:39|3.1816
16:44:40|3.184
16:44:41|3.1827
16:44:42|3.1855
16:44:43|3.1844
16:44:44|3.181
16:44:45|3.1823
16:44:46|3.1801
16:44:47|3.1794
16:44:48|3.1795
16:44:49|3.1793
16:44:50|3.1787
16:44:51|3.1772
16:44:52|3.1752
16:44:53|3.1787
16:44:54|3.1764
16:44:55|3.1767
16:44:56|3.1762
16:44:57|3.1763
16:44:58|3.1761
16:44:59|3.1755
16:45:00|3.1746
16:45:01|3.1755
16:45:03|3.1775
16:45:04|3.1788
16:45:06|3.1792
16:45:06|3.1782
16:45:08|3.1782
16:45:08|3.1784
16:45:10|3.1792
16:45:10|3.1793
16:45:13|3.1781
16:45:13|3.1794
16:45:14|3.179
16:45:15|3.1808
16:45:16|3.1788
16:45:18|3.1786
16:45:19|3.1816
16:45:19|3.1807
16:45:21|3.1807
16:45:21|3.1819
16:45:22|3.182
16:45:23|3.1846
16:45:24|3.1842
16:45:25|3.1826
16:45:26|3.1822
16:45:27|3.1835
16:45:29|3.1814
16:45:29|3.1789
16:45:30|3.1778
16:45:31|3.175
16:45:32|3.174
16:45:33|3.1753
16:45:34|3.1735
16:45:35|3.1742
16:45:36|3.1715
16:45:37|3.1707
16:45:38|3.1715
16:45:39|3.1698
16:45:40|3.1705
16:45:41|3.1705
16:45:42|3.1721
16:45:43|3.1714
16:45:45|3.1712
16:45:45|3.1702
16:45:46|3.1713
16:45:47|3.1713
16:45:49|3.1725
16:45:50|3.1728
16:45:50|3.1724
16:45:51|3.172
16:45:52|3.1723
16:45:53|3.1722
16:45:54|3.1722
16:45:55|3.176
16:45:56|3.1744
16:45:58|3.1756
16:45:58|3.1737
16:45:59|3.1738
16:46:01|3.1744
16:46:02|3.1744
16:46:02|3.1728
16:46:03|3.1738
16:46:05|3.1738
16:46:06|3.174
16:46:07|3.1739
16:46:08|3.1738
16:46:09|3.1728
16:46:10|3.1734
16:46:11|3.1743
16:46:13|3.1743
16:46:13|3.1758
16:46:14|3.1745
16:46:15|3.1745
16:46:17|3.1744
16:46:18|3.1743
16:46:19|3.1745
16:46:20|3.1752
16:46:21|3.1752
16:46:22|3.1769
16:46:23|3.1774
16:46:24|3.1766
16:46:25|3.176
16:46:26|3.1767
16:46:27|3.1761
16:46:28|3.1756
16:46:29|3.1758
16:46:30|3.173
16:46:31|3.1736
16:46:32|3.1725
16:46:33|3.1725
16:46:34|3.1725
16:46:35|3.1721
16:46:36|3.1688
16:46:37|3.1683
16:46:38|3.169
16:46:39|3.1687
16:46:40|3.1687
16:46:41|3.1708
16:46:43|3.1707
16:46:44|3.1695
16:46:46|3.1691
16:46:46|3.1691
16:46:47|3.1694
16:46:49|3.1697
16:46:49|3.1698
16:46:50|3.1697
16:46:51|3.1682
16:46:52|3.1678
16:46:53|3.1677
16:46:54|3.168
16:46:55|3.1669
16:46:56|3.1665
16:46:58|3.1662
16:46:58|3.1663
16:47:00|3.168
16:47:01|3.1696
16:47:01|3.1701
16:47:02|3.1733
16:47:04|3.1759
16:47:04|3.1767
16:47:07|3.1746
16:47:08|3.174
16:47:09|3.1745
16:47:10|3.1759
16:47:11|3.1751
16:47:12|3.1721
16:47:14|3.1743
16:47:15|3.1751
16:47:16|3.1755
16:47:17|3.1758
16:47:18|3.1748
16:47:19|3.1746
16:47:20|3.1745
16:47:21|3.1769
16:47:23|3.1775
16:47:24|3.1773
16:47:25|3.1768
16:47:26|3.1765
16:47:27|3.1765
16:47:29|3.1773
16:47:29|3.1759
16:47:31|3.1781
16:47:32|3.18
16:47:32|3.1795
16:47:34|3.1796
16:47:36|3.1797
16:47:37|3.1799
16:47:37|3.18
16:47:39|3.1804
16:47:40|3.1798
16:47:41|3.1804
16:47:41|3.1804
16:47:43|3.1812
16:47:44|3.1798
16:47:44|3.1791
16:47:46|3.1785
16:47:47|3.1788
16:47:48|3.1779
16:47:48|3.1756
16:47:50|3.1762
16:47:51|3.1746
16:47:52|3.1754
16:47:52|3.1754
16:47:54|3.1741
16:47:55|3.1749
16:47:56|3.1762
16:47:56|3.1757
16:47:57|3.1765
16:47:59|3.1756
16:48:00|3.1746
16:48:00|3.1763
16:48:02|3.1772
16:48:02|3.1772
16:48:04|3.1786
16:48:04|3.1784
16:48:05|3.1822
16:48:08|3.1802
16:48:09|3.1794
16:48:10|3.18
16:48:11|3.1805
16:48:12|3.1804
16:48:13|3.1808
16:48:14|3.1815
16:48:15|3.1815
16:48:16|3.1822
16:48:17|3.1795
16:48:18|3.1802
16:48:20|3.1806
16:48:20|3.181
16:48:21|3.1827
16:48:22|3.1828
16:48:23|3.183
16:48:24|3.183
16:48:25|3.1837
16:48:26|3.184
16:48:27|3.1857
16:48:28|3.1851
16:48:29|3.1856
16:48:30|3.1841
16:48:31|3.1834
16:48:32|3.185
16:48:33|3.186
16:48:34|3.1851
16:48:35|3.1876
16:48:36|3.1879
16:48:37|3.1899
16:48:38|3.1885
16:48:39|3.1901
16:48:40|3.19
16:48:41|3.1864
16:48:42|3.187
16:48:43|3.1873
16:48:45|3.1869
16:48:45|3.1853
16:48:46|3.1873
16:48:48|3.1862
16:48:48|3.1881
16:48:49|3.1875
16:48:50|3.1859
16:48:51|3.1868
16:48:52|3.1867
16:48:53|3.1864
16:48:54|3.1864
16:48:55|3.1854
16:48:56|3.1857
16:48:57|3.1864
16:48:58|3.1864
16:48:59|3.1858
16:49:00|3.1867
16:49:01|3.186
16:49:02|3.1834
16:49:03|3.1837
16:49:05|3.1837
16:49:05|3.1835
16:49:06|3.1835
16:49:08|3.1809
16:49:10|3.1824
16:49:11|3.1827
16:49:12|3.1811
16:49:14|3.1811
16:49:15|3.1808
16:49:16|3.1803
16:49:17|3.1803
16:49:18|3.1801
16:49:19|3.18
16:49:19|3.1801
16:49:22|3.1801
16:49:23|3.1808
16:49:23|3.181
16:49:25|3.1834
16:49:26|3.1823
16:49:27|3.1836
16:49:27|3.1838
16:49:29|3.186
16:49:30|3.1867
16:49:31|3.1857
16:49:32|3.1863
16:49:33|3.186
16:49:34|3.186
16:49:34|3.1877
16:49:35|3.1874
16:49:36|3.1868
16:49:37|3.1863
16:49:39|3.1862
16:49:39|3.1872
16:49:40|3.187
16:49:41|3.1861
16:49:42|3.1861
16:49:44|3.1858
16:49:45|3.1851
16:49:45|3.1851
16:49:46|3.1842
16:49:48|3.1821
16:49:48|3.1823
16:49:50|3.1825
16:49:50|3.1822
16:49:51|3.1827
16:49:52|3.1826
16:49:53|3.1818
16:49:55|3.1813
16:49:56|3.1796
16:49:57|3.1796
16:49:57|3.1792
16:49:59|3.1792
16:49:59|3.1796
16:50:01|3.1796
16:50:02|3.1796
16:50:02|3.1794
16:50:04|3.1813
16:50:05|3.1813
16:50:06|3.1808
16:50:07|3.1813
16:50:08|3.1815
16:50:10|3.1843
16:50:11|3.1844
16:50:13|3.1834
16:50:13|3.1825
16:50:15|3.1813
16:50:16|3.1818
16:50:17|3.1817
16:50:18|3.1816
16:50:19|3.1815
16:50:20|3.1833
16:50:21|3.1842
16:50:22|3.185
16:50:23|3.1849
16:50:24|3.1849
16:50:25|3.1853
16:50:26|3.1846
16:50:27|3.1846
16:50:28|3.1849
16:50:29|3.1839
16:50:30|3.1847
16:50:31|3.1853
16:50:32|3.1844
16:50:33|3.1852
16:50:34|3.1867
16:50:35|3.1874
16:50:36|3.1872
16:50:38|3.1865
16:50:38|3.1847
16:50:39|3.1856
16:50:40|3.1874
16:50:41|3.1874
16:50:42|3.1875
16:50:43|3.1891
16:50:45|3.1896
16:50:46|3.1875
16:50:46|3.1877
16:50:47|3.1862
16:50:48|3.1859
16:50:50|3.1852
16:50:51|3.1853
16:50:51|3.1843
16:50:52|3.185
16:50:53|3.1849
16:50:54|3.185
16:50:56|3.1851
16:50:56|3.1858
16:50:58|3.1858
16:50:58|3.1858
16:51:00|3.1861
16:51:00|3.1857
16:51:01|3.1857
16:51:02|3.1849
16:51:03|3.1849
16:51:04|3.1834
16:51:05|3.1832
16:51:06|3.1834
16:51:07|3.1832
16:51:08|3.1828
16:51:11|3.1821
16:51:12|3.1817
16:51:13|3.1821
16:51:14|3.1821
16:51:15|3.183
16:51:16|3.1814
16:51:17|3.1785
16:51:18|3.1794
16:51:19|3.1799
16:51:21|3.1804
16:51:21|3.18
16:51:22|3.1801
16:51:23|3.1798
16:51:24|3.1773
16:51:25|3.1777
16:51:26|3.1778
16:51:27|3.1792
16:51:28|3.1797
16:51:29|3.1797
16:51:30|3.1791
16:51:31|3.1791
16:51:33|3.1787
16:51:34|3.1787
16:51:35|3.1795
16:51:36|3.1805
16:51:37|3.1798
16:51:38|3.1791
16:51:39|3.1795
16:51:40|3.1797
16:51:41|3.1806
16:51:43|3.1814
16:51:43|3.1836
16:51:44|3.1837
16:51:46|3.1844
16:51:47|3.1839
16:51:48|3.1839
16:51:49|3.1843
16:51:50|3.1846
16:51:51|3.184
16:51:52|3.1847
16:51:53|3.184
16:51:54|3.1828
16:51:55|3.1823
16:51:56|3.1812
16:51:57|3.1813
16:51:58|3.1816
16:51:59|3.182
16:52:00|3.1843
16:52:01|3.184
16:52:02|3.1821
16:52:03|3.1835
16:52:04|3.1835
16:52:05|3.183
16:52:06|3.1822
16:52:07|3.1809
16:52:08|3.182
16:52:09|3.1808
16:52:10|3.1796
16:52:12|3.1801
16:52:14|3.1772
16:52:15|3.1765
16:52:16|3.1763
16:52:17|3.1761
16:52:19|3.1777
16:52:20|3.1762
16:52:20|3.1767
16:52:22|3.1762
16:52:22|3.1759
16:52:25|3.1775
16:52:25|3.1782
16:52:26|3.1788
16:52:28|3.1801
16:52:29|3.1808
16:52:30|3.1804
16:52:31|3.1816
16:52:32|3.1806
16:52:33|3.1806
16:52:34|3.1818
16:52:35|3.182
16:52:36|3.1819
16:52:37|3.1819
16:52:38|3.1823
16:52:40|3.184
16:52:41|3.183
16:52:42|3.1824
16:52:42|3.1877
16:52:43|3.1871
16:52:44|3.1864
16:52:46|3.1856
16:52:46|3.1884
16:52:47|3.1881
16:52:49|3.1896
16:52:49|3.1892
16:52:50|3.1889
16:52:51|3.1898
16:52:53|3.1899
16:52:53|3.1913
16:52:54|3.1893
16:52:55|3.1891
16:52:56|3.1888
16:52:57|3.1892
16:52:59|3.1872
16:52:59|3.1869
16:53:00|3.1874
16:53:01|3.1865
16:53:02|3.1864
16:53:03|3.1864
16:53:04|3.1864
16:53:05|3.1856
16:53:06|3.1862
16:53:07|3.1866
16:53:08|3.1847
16:53:09|3.1846
16:53:10|3.1832
16:53:12|3.1841
16:53:14|3.1836
16:53:16|3.1845
16:53:17|3.1854
16:53:18|3.1862
16:53:19|3.1859
16:53:20|3.1863
16:53:21|3.1864
16:53:22|3.1865
16:53:23|3.1892
16:53:24|3.1854
16:53:25|3.1859
16:53:26|3.1887
16:53:27|3.1884
16:53:28|3.1891
16:53:29|3.1887
16:53:30|3.1895
16:53:31|3.1889
16:53:32|3.187
16:53:33|3.1895
16:53:34|3.1896
16:53:35|3.1897
16:53:36|3.1905
16:53:37|3.1911
16:53:38|3.1904
16:53:39|3.1891
16:53:40|3.1901
16:53:41|3.1903
16:53:42|3.1909
16:53:43|3.1887
16:53:44|3.1862
16:53:45|3.1877
16:53:46|3.189
16:53:47|3.1877
16:53:48|3.1878
16:53:49|3.1871
16:53:50|3.1869
16:53:51|3.1865
16:53:52|3.1858
16:53:53|3.1858
16:53:54|3.186
16:53:55|3.1861
16:53:56|3.1872
16:53:57|3.1872
16:53:58|3.1867
16:53:59|3.1851
16:54:00|3.1868
16:54:01|3.1853
16:54:02|3.1847
16:54:03|3.1851
16:54:04|3.1865
16:54:05|3.1861
16:54:06|3.186
16:54:07|3.186
16:54:08|3.1857
16:54:09|3.1835
16:54:10|3.184
16:54:11|3.1835
16:54:12|3.1838
16:54:14|3.1834
16:54:15|3.183
16:54:16|3.1824
16:54:17|3.1824
16:54:18|3.1818
16:54:19|3.1817
16:54:21|3.182
16:54:22|3.1829
16:54:23|3.1834
16:54:24|3.1828
16:54:25|3.1828
16:54:26|3.1828
16:54:27|3.1835
16:54:28|3.1837
16:54:29|3.1837
16:54:31|3.1838
16:54:32|3.1846
16:54:32|3.1839
16:54:34|3.184
16:54:35|3.184
16:54:36|3.1842
16:54:36|3.1851
16:54:37|3.1845
16:54:39|3.1835
16:54:40|3.1839
16:54:41|3.1831
16:54:42|3.1813
16:54:43|3.1803
16:54:44|3.1789
16:54:45|3.1789
16:54:46|3.1767
16:54:47|3.1803
16:54:48|3.1806
16:54:49|3.1803
16:54:49|3.1807
16:54:50|3.1804
16:54:51|3.1804
16:54:53|3.1799
16:54:54|3.1804
16:54:55|3.1817
16:54:56|3.1811
16:54:57|3.1803
16:54:58|3.1807
16:54:59|3.1807
16:55:00|3.1812
16:55:00|3.1805
16:55:02|3.1812
16:55:03|3.1844
16:55:04|3.1833
16:55:05|3.1823
16:55:06|3.1818
16:55:07|3.1795
16:55:08|3.1796
16:55:09|3.1785
16:55:10|3.1778
16:55:11|3.1781
16:55:12|3.1785
16:55:13|3.178
16:55:15|3.1785
16:55:17|3.179
16:55:18|3.179
16:55:19|3.1798
16:55:21|3.1791
16:55:21|3.1789
16:55:23|3.1789
16:55:23|3.1791
16:55:25|3.1789
16:55:25|3.1785
16:55:26|3.1783
16:55:27|3.1783
16:55:28|3.1783
16:55:29|3.1774
16:55:30|3.1754
16:55:32|3.176
16:55:33|3.1759
16:55:34|3.1765
16:55:35|3.1764
16:55:36|3.1747
16:55:37|3.1733
16:55:38|3.1742
16:55:39|3.1736
16:55:40|3.1739
16:55:41|3.1756
16:55:42|3.1757
16:55:43|3.1754
16:55:44|3.1753
16:55:45|3.1753
16:55:46|3.1754
16:55:47|3.1744
16:55:48|3.1749
16:55:49|3.1765
16:55:50|3.1767
16:55:51|3.1758
16:55:52|3.1764
16:55:53|3.1768
16:55:54|3.1769
16:55:55|3.177
16:55:56|3.1764
16:55:57|3.1765
16:55:58|3.1772
16:55:59|3.178
16:56:00|3.178
16:56:01|3.178
16:56:02|3.1791
16:56:03|3.1784
16:56:04|3.1793
16:56:06|3.1797
16:56:07|3.18
16:56:08|3.1804
16:56:09|3.1804
16:56:10|3.1822
16:56:11|3.1824
16:56:12|3.1839
16:56:12|3.1841
16:56:13|3.184
16:56:15|3.1846
16:56:16|3.1844
16:56:17|3.1851
16:56:18|3.1846
16:56:19|3.1845
16:56:20|3.1823
16:56:21|3.1823
16:56:22|3.1823
16:56:24|3.1823
16:56:24|3.1823
16:56:25|3.1804
16:56:27|3.1804
16:56:28|3.1816
16:56:28|3.1827
16:56:29|3.1827
16:56:30|3.1827
16:56:31|3.1827
16:56:32|3.1826
16:56:33|3.1817
16:56:34|3.1817
16:56:35|3.1814
16:56:36|3.1806
16:56:39|3.1816
16:56:39|3.1813
16:56:40|3.1815
16:56:41|3.1813
16:56:42|3.1807
16:56:43|3.1811
16:56:44|3.1809
16:56:45|3.1812
16:56:46|3.1816
16:56:48|3.1791
16:56:49|3.1805
16:56:50|3.1801
16:56:51|3.1812
16:56:52|3.1812
16:56:53|3.1805
16:56:54|3.1818
16:56:55|3.1819
16:56:56|3.1822
16:56:57|3.1828
16:56:58|3.1829
16:56:59|3.1831
16:57:00|3.1823
16:57:01|3.1827
16:57:02|3.1827
16:57:03|3.1838
16:57:04|3.1839
16:57:05|3.1847
16:57:06|3.1856
16:57:07|3.1866
16:57:08|3.1864
16:57:09|3.1855
16:57:10|3.1855
16:57:11|3.1854
16:57:12|3.1861
16:57:13|3.1849
16:57:14|3.1855
16:57:15|3.1861
16:57:17|3.1862
16:57:19|3.185
16:57:19|3.1858
16:57:20|3.1854
16:57:22|3.1858
16:57:23|3.1844
16:57:24|3.1837
16:57:24|3.1837
16:57:25|3.1827
16:57:26|3.1827
16:57:28|3.183
16:57:28|3.1839
16:57:30|3.1854
16:57:31|3.1854
16:57:32|3.1854
16:57:32|3.1852
16:57:33|3.1852
16:57:35|3.1851
16:57:36|3.1849
16:57:36|3.1843
16:57:38|3.1844
16:57:39|3.1843
16:57:40|3.1854
16:57:40|3.1854
16:57:41|3.1839
16:57:42|3.1844
16:57:43|3.1843
16:57:44|3.1838
16:57:46|3.1831
16:57:47|3.1835
16:57:47|3.1832
16:57:49|3.1843
16:57:49|3.1843
16:57:50|3.1847
16:57:51|3.1845
16:57:52|3.185
16:57:54|3.1853
16:57:54|3.1854
16:57:56|3.1855
16:57:57|3.186
16:57:58|3.1859
16:57:59|3.1857
16:58:00|3.1859
16:58:00|3.186
16:58:01|3.1859
16:58:02|3.1865
16:58:03|3.1874
16:58:05|3.1881
16:58:05|3.1887
16:58:07|3.189
16:58:07|3.189
16:58:09|3.188
16:58:09|3.1893
16:58:11|3.1867
16:58:11|3.1868
16:58:12|3.1854
16:58:14|3.1852
16:58:14|3.1853
16:58:15|3.1858
16:58:18|3.1856
16:58:19|3.1847
16:58:20|3.1841
16:58:22|3.1838
16:58:24|3.1846
16:58:25|3.1831
16:58:27|3.1843
16:58:28|3.1838
16:58:29|3.1837
16:58:29|3.1841
16:58:31|3.1855
16:58:32|3.1847
16:58:32|3.1844
16:58:34|3.1848
16:58:35|3.1848
16:58:36|3.186
16:58:37|3.1857
16:58:38|3.1868
16:58:38|3.188
16:58:39|3.188
16:58:41|3.1865
16:58:42|3.1868
16:58:43|3.1863
16:58:43|3.1855
16:58:44|3.1882
16:58:46|3.1882
16:58:47|3.19
16:58:48|3.1905
16:58:49|3.1904
16:58:50|3.1883
16:58:51|3.1894
16:58:52|3.1891
16:58:53|3.1896
16:58:54|3.1901
16:58:55|3.1909
16:58:56|3.1915
16:58:57|3.19
16:58:58|3.1911
16:58:59|3.191
16:59:00|3.191
16:59:01|3.1914
16:59:02|3.1935
16:59:03|3.195
16:59:05|3.1948
16:59:06|3.1951
16:59:07|3.1955
16:59:08|3.1964
16:59:09|3.1965
16:59:10|3.1954
16:59:11|3.1952
16:59:11|3.1957
16:59:12|3.1941
16:59:13|3.1915
16:59:15|3.1918
16:59:16|3.1905
16:59:17|3.1901
16:59:19|3.1911
16:59:21|3.191
16:59:21|3.1917
16:59:22|3.1912
16:59:24|3.1912
16:59:24|3.1906
16:59:26|3.1902
16:59:27|3.1879
16:59:27|3.188
16:59:28|3.1902
16:59:30|3.1909
16:59:30|3.1925
16:59:33|3.1917
16:59:34|3.192
16:59:34|3.1936
16:59:36|3.192
16:59:36|3.192
16:59:37|3.1931
16:59:38|3.1932
16:59:39|3.1928
16:59:41|3.1921
16:59:42|3.1885
16:59:42|3.19
16:59:44|3.1917
16:59:44|3.1905
16:59:45|3.192
16:59:47|3.1918
16:59:47|3.1911
16:59:48|3.1912
16:59:50|3.1912
16:59:51|3.1904
16:59:52|3.1912
16:59:53|3.1912
16:59:53|3.1907
16:59:54|3.1903
16:59:55|3.1894
16:59:56|3.1893
16:59:58|3.1886
16:59:58|3.1885
17:00:01|3.1877
17:00:01|3.1895
17:00:02|3.1909
17:00:03|3.19
17:00:05|3.1897
17:00:05|3.1884
17:00:07|3.1869
17:00:07|3.1873
17:00:08|3.1877
17:00:09|3.1917
17:00:10|3.1895
17:00:11|3.1875
17:00:12|3.1887
17:00:13|3.1884
17:00:14|3.19
17:00:15|3.1898
17:00:18|3.19
17:00:19|3.1908
17:00:21|3.191
17:00:21|3.1911
17:00:23|3.1911
17:00:23|3.192
17:00:24|3.192
17:00:25|3.192
17:00:26|3.1915
17:00:27|3.1894
17:00:29|3.1909
17:00:29|3.1906
17:00:30|3.1895
17:00:32|3.1892
17:00:33|3.1876
17:00:33|3.188
17:00:34|3.187
17:00:35|3.1871
17:00:36|3.1874
17:00:38|3.1886
17:00:39|3.1881
17:00:39|3.1881
17:00:40|3.1884
17:00:41|3.189
17:00:42|3.1884
17:00:43|3.1879
17:00:44|3.1875
17:00:45|3.1887
17:00:47|3.1868
17:00:48|3.1836
17:00:48|3.1838
17:00:50|3.1838
17:00:50|3.1821
17:00:51|3.1817
17:00:52|3.1817
17:00:53|3.1813
17:00:54|3.1819
17:00:55|3.1824
17:00:56|3.18
17:00:58|3.1801
17:00:59|3.1817
17:00:59|3.1806
17:01:00|3.1808
17:01:03|3.1815
17:01:03|3.181
17:01:04|3.1811
17:01:05|3.1815
17:01:06|3.1827
17:01:07|3.1823
17:01:08|3.1808
17:01:09|3.1808
17:01:10|3.1816
17:01:11|3.18
17:01:12|3.1841
17:01:13|3.183
17:01:15|3.1833
17:01:15|3.1833
17:01:17|3.1835
17:01:17|3.182
17:01:18|3.182
17:01:20|3.182
17:01:21|3.1819
17:01:23|3.1832
17:01:25|3.1843
17:01:27|3.1834
17:01:28|3.1844
17:01:29|3.1844
17:01:30|3.1836
17:01:30|3.1842
17:01:32|3.1837
17:01:32|3.1836
17:01:34|3.1843
17:01:34|3.1843
17:01:36|3.1836
17:01:36|3.1837
17:01:38|3.1839
17:01:39|3.1838
17:01:39|3.1846
17:01:40|3.1847
17:01:41|3.1847
17:01:42|3.1843
17:01:44|3.1844
17:01:45|3.1833
17:01:45|3.1823
17:01:46|3.1824
17:01:48|3.18
17:01:49|3.1809
17:01:49|3.1804
17:01:50|3.1805
17:01:51|3.1805
17:01:52|3.1809
17:01:55|3.1829
17:01:55|3.1823
17:01:56|3.1816
17:01:57|3.1813
17:01:58|3.1816
17:01:59|3.182
17:02:00|3.1829
17:02:01|3.1839
17:02:02|3.1834
17:02:03|3.1834
17:02:04|3.1834
17:02:05|3.1833
17:02:06|3.1845
17:02:07|3.185
17:02:08|3.1848
17:02:09|3.1863
17:02:10|3.1866
17:02:11|3.1876
17:02:12|3.1894
17:02:13|3.1893
17:02:14|3.1886
17:02:15|3.1891
17:02:16|3.1874
17:02:17|3.188
17:02:19|3.1861
17:02:20|3.186
17:02:22|3.1841
17:02:23|3.1846
17:02:25|3.1848
17:02:27|3.1844
17:02:27|3.1832
17:02:28|3.183
17:02:29|3.1833
17:02:32|3.1833
17:02:32|3.1824
17:02:33|3.1827
17:02:34|3.1817
17:02:35|3.1829
17:02:36|3.1832
17:02:37|3.1823
17:02:38|3.1831
17:02:39|3.1829
17:02:40|3.1835
17:02:41|3.1826
17:02:42|3.1833
17:02:43|3.1833
17:02:45|3.1828
17:02:45|3.1874
17:02:46|3.1883
17:02:47|3.1892
17:02:48|3.1885
17:02:49|3.1904
17:02:50|3.1919
17:02:51|3.1924
17:02:52|3.1941
17:02:53|3.1948
17:02:54|3.1947
17:02:55|3.192
17:02:57|3.1929
17:02:58|3.1932
17:03:00|3.1912
17:03:01|3.1918
17:03:01|3.192
17:03:02|3.1939
17:03:03|3.1924
17:03:04|3.1935
17:03:05|3.1964
17:03:06|3.1956
17:03:07|3.1966
17:03:08|3.1962
17:03:09|3.1951
17:03:10|3.1953
17:03:12|3.1958
17:03:13|3.1939
17:03:14|3.1939
17:03:15|3.1934
17:03:16|3.1935
17:03:17|3.1933
17:03:17|3.1934
17:03:18|3.1934
17:03:20|3.193
17:03:21|3.1951
17:03:22|3.1943
17:03:23|3.1947
17:03:25|3.1947
17:03:26|3.195
17:03:28|3.1952
17:03:28|3.1959
17:03:29|3.1941
17:03:30|3.1939
17:03:31|3.1943
17:03:32|3.1936
17:03:33|3.1942
17:03:34|3.1944
17:03:35|3.1945
17:03:37|3.1944
17:03:37|3.1953
17:03:38|3.1953
17:03:39|3.1945
17:03:40|3.1945
17:03:41|3.1946
17:03:42|3.1946
17:03:44|3.1946
17:03:44|3.1943
17:03:45|3.1934
17:03:46|3.1931
17:03:47|3.1932
17:03:48|3.1941
17:03:49|3.1943
17:03:50|3.1946
17:03:51|3.1954
17:03:52|3.1937
17:03:53|3.1951
17:03:55|3.1916
17:03:55|3.192
17:03:56|3.1921
17:03:57|3.1913
17:03:58|3.1919
17:03:59|3.1915
17:04:00|3.1916
17:04:01|3.1919
17:04:02|3.1921
17:04:03|3.1935
17:04:04|3.1847
17:04:05|3.1835
17:04:07|3.1841
17:04:07|3.1847
17:04:08|3.183
17:04:10|3.1835
17:04:10|3.1849
17:04:12|3.1843
17:04:13|3.185
17:04:13|3.1862
17:04:15|3.1854
17:04:15|3.1851
17:04:17|3.1845
17:04:17|3.1841
17:04:18|3.1852
17:04:19|3.1849
17:04:20|3.1852
17:04:21|3.1846
17:04:24|3.1869
17:04:25|3.1872
17:04:26|3.185
17:04:27|3.1869
17:04:28|3.1865
17:04:29|3.1853
17:04:30|3.1861
17:04:31|3.1864
17:04:32|3.1883
17:04:33|3.1867
17:04:34|3.1867
17:04:35|3.1861
17:04:36|3.1863
17:04:37|3.186
17:04:39|3.1874
17:04:40|3.1863
17:04:41|3.187
17:04:42|3.1876
17:04:44|3.1881
17:04:44|3.1864
17:04:46|3.1865
17:04:46|3.1861
17:04:47|3.1863
17:04:48|3.1865
17:04:49|3.1868
17:04:51|3.1853
17:04:52|3.1853
17:04:52|3.1865
17:04:53|3.1851
17:04:54|3.1861
17:04:55|3.1851
17:04:57|3.1847
17:04:57|3.1859
17:04:58|3.1857
17:04:59|3.1861
17:05:01|3.1861
17:05:02|3.1847
17:05:03|3.184
17:05:04|3.1834
17:05:05|3.1847
17:05:06|3.1835
17:05:06|3.1835
17:05:08|3.1829
17:05:08|3.1823
17:05:09|3.1837
17:05:10|3.1834
17:05:12|3.1833
17:05:12|3.1842
17:05:13|3.1852
17:05:15|3.1843
17:05:15|3.1832
17:05:17|3.1826
17:05:17|3.1826
17:05:18|3.1815
17:05:20|3.1815
17:05:21|3.1814
17:05:22|3.1812
17:05:23|3.1812
17:05:25|3.183
17:05:26|3.1834
17:05:28|3.1825
17:05:30|3.1829
17:05:31|3.183
17:05:32|3.1828
17:05:32|3.1832
17:05:34|3.1822
17:05:35|3.1808
17:05:36|3.1828
17:05:38|3.1828
17:05:38|3.1804
17:05:39|3.1784
17:05:41|3.1801
17:05:41|3.1797
17:05:43|3.1804
17:05:43|3.1806
17:05:45|3.1807
17:05:46|3.1817
17:05:47|3.182
17:05:48|3.1822
17:05:49|3.1835
17:05:50|3.1831
17:05:51|3.1823
17:05:52|3.1822
17:05:53|3.1806
17:05:54|3.1814
17:05:55|3.1814
17:05:56|3.1805
17:05:57|3.1812
17:05:58|3.1812
17:05:59|3.1809
17:06:00|3.1819
17:06:01|3.182
17:06:02|3.1817
17:06:03|3.1829
17:06:04|3.1849
17:06:05|3.1843
17:06:06|3.1861
17:06:07|3.1873
17:06:08|3.1868
17:06:09|3.188
17:06:10|3.1876
17:06:11|3.1867
17:06:12|3.1854
17:06:13|3.1866
17:06:14|3.1866
17:06:15|3.1841
17:06:16|3.1841
17:06:17|3.185
17:06:18|3.1841
17:06:19|3.1842
17:06:20|3.1842
17:06:21|3.1845
17:06:22|3.1855
17:06:23|3.186
17:06:24|3.1864
17:06:26|3.1858
17:06:27|3.1841
17:06:28|3.1839
17:06:29|3.182
17:06:30|3.1845
17:06:31|3.1853
17:06:32|3.1865
17:06:33|3.1855
17:06:34|3.187
17:06:35|3.1859
17:06:36|3.1856
17:06:37|3.1839
17:06:38|3.1838
17:06:39|3.1846
17:06:40|3.1843
17:06:41|3.1843
17:06:43|3.1843
17:06:43|3.1811
17:06:45|3.1824
17:06:46|3.1824
17:06:46|3.184
17:06:48|3.1843
17:06:49|3.1843
17:06:50|3.1825
17:06:50|3.1836
17:06:51|3.1813
17:06:52|3.1818
17:06:53|3.1827
17:06:55|3.1818
17:06:56|3.1822
17:06:57|3.1814
17:06:57|3.1823
17:06:59|3.1825
17:06:59|3.1806
17:07:01|3.1813
17:07:02|3.1814
17:07:02|3.1812
17:07:04|3.18
17:07:05|3.1788
17:07:05|3.1762
17:07:06|3.1749
17:07:07|3.171
17:07:08|3.1732
17:07:09|3.1738
17:07:10|3.1734
17:07:11|3.1732
17:07:13|3.1732
17:07:13|3.171
17:07:15|3.1693
17:07:16|3.1703
17:07:16|3.1715
17:07:17|3.1697
17:07:18|3.1713
17:07:19|3.1732
17:07:20|3.1755
17:07:21|3.1744
17:07:23|3.175
17:07:24|3.1744
17:07:24|3.1728
17:07:27|3.1718
17:07:28|3.1723
17:07:29|3.1723
17:07:30|3.17
17:07:31|3.1722
17:07:32|3.1721
17:07:34|3.1728
17:07:35|3.1723
17:07:36|3.1727
17:07:37|3.1727
17:07:38|3.1738
17:07:39|3.1731
17:07:40|3.1725
17:07:41|3.1724
17:07:42|3.1733
17:07:43|3.1733
17:07:44|3.1745
17:07:45|3.1743
17:07:46|3.1737
17:07:47|3.1742
17:07:48|3.1742
17:07:49|3.1746
17:07:50|3.1736
17:07:51|3.1736
17:07:52|3.1734
17:07:53|3.1733
17:07:54|3.1733
17:07:55|3.1751
17:07:56|3.1744
17:07:57|3.1748
17:07:58|3.1759
17:07:59|3.1764
17:08:00|3.1787
17:08:01|3.1787
17:08:02|3.1777
17:08:03|3.1776
17:08:04|3.177
17:08:05|3.1762
17:08:07|3.176
17:08:08|3.1765
17:08:09|3.1749
17:08:10|3.1756
17:08:11|3.1778
17:08:12|3.1771
17:08:13|3.1772
17:08:14|3.1774
17:08:15|3.1763
17:08:16|3.1768
17:08:17|3.177
17:08:18|3.1781
17:08:19|3.1763
17:08:19|3.177
17:08:20|3.1742
17:08:22|3.1744
17:08:23|3.1746
17:08:24|3.1754
17:08:25|3.1752
17:08:26|3.1752
17:08:28|3.1744
17:08:28|3.1738
17:08:31|3.1736
17:08:32|3.1734
17:08:34|3.1743
17:08:35|3.1762
17:08:36|3.1761
17:08:37|3.1761
17:08:38|3.1762
17:08:39|3.175
17:08:40|3.1738
17:08:41|3.1743
17:08:42|3.1743
17:08:43|3.1743
17:08:44|3.1733
17:08:45|3.1733
17:08:46|3.1733
17:08:47|3.1733
17:08:49|3.1733
17:08:50|3.1733
17:08:51|3.1733
17:08:52|3.1739
17:08:53|3.1735
17:08:54|3.1736
17:08:55|3.1735
17:08:56|3.1733
17:08:57|3.1746
17:08:58|3.1755
17:08:58|3.1752
17:09:00|3.1752
17:09:01|3.1754
17:09:02|3.1759
17:09:03|3.1782
17:09:04|3.1787
17:09:05|3.1818
17:09:06|3.1805
17:09:07|3.1808
17:09:08|3.182
17:09:09|3.182
17:09:10|3.1819
17:09:11|3.1819
17:09:13|3.1803
17:09:14|3.1791
17:09:15|3.1775
17:09:16|3.1797
17:09:17|3.1802
17:09:18|3.1802
17:09:19|3.1814
17:09:20|3.1814
17:09:21|3.1829
17:09:22|3.1829
17:09:23|3.1821
17:09:24|3.1827
17:09:25|3.1833
17:09:26|3.1828
17:09:27|3.184
17:09:29|3.1838
17:09:30|3.1843
17:09:32|3.1851
17:09:33|3.1857
17:09:33|3.1849
17:09:34|3.1865
17:09:36|3.1878
17:09:37|3.1866
17:09:38|3.1858
17:09:38|3.1862
17:09:40|3.1862
17:09:41|3.1862
17:09:41|3.1864
17:09:43|3.1842
17:09:44|3.1865
17:09:44|3.1832
17:09:46|3.1832
17:09:47|3.1836
17:09:49|3.1837
17:09:50|3.1831
17:09:50|3.1825
17:09:53|3.1827
17:09:53|3.1829
17:09:54|3.1832
17:09:55|3.183
17:09:56|3.183
17:09:57|3.183
17:09:58|3.1827
17:09:59|3.1831
17:10:00|3.1811
17:10:01|3.1796
17:10:02|3.1785
17:10:03|3.179
17:10:04|3.1788
17:10:05|3.1788
17:10:06|3.1784
17:10:07|3.1785
17:10:08|3.1785
17:10:10|3.1781
17:10:10|3.1781
17:10:11|3.1759
17:10:12|3.1777
17:10:13|3.1777
17:10:14|3.1769
17:10:16|3.1767
17:10:16|3.1771
17:10:17|3.1771
17:10:19|3.1781
17:10:19|3.1756
17:10:20|3.1774
17:10:21|3.1773
17:10:22|3.177
17:10:23|3.177
17:10:24|3.1769
17:10:25|3.1761
17:10:26|3.1774
17:10:28|3.1771
17:10:30|3.1766
17:10:32|3.1771
17:10:34|3.1773
17:10:35|3.1753
17:10:35|3.1769
17:10:38|3.1762
17:10:39|3.1758
17:10:39|3.1767
17:10:40|3.177
17:10:41|3.177
17:10:42|3.177
17:10:43|3.1767
17:10:44|3.1778
17:10:45|3.177
17:10:46|3.1771
17:10:48|3.178
17:10:48|3.1781
17:10:49|3.1777
17:10:51|3.1799
17:10:52|3.1796
17:10:53|3.1805
17:10:54|3.1805
17:10:55|3.1812
17:10:56|3.1812
17:10:57|3.182
17:10:58|3.1831
17:10:59|3.1829
17:11:00|3.1829
17:11:02|3.1803
17:11:03|3.1799
17:11:04|3.1791
17:11:05|3.1774
17:11:06|3.1774
17:11:07|3.1777
17:11:08|3.178
17:11:09|3.1784
17:11:10|3.1787
17:11:11|3.1783
17:11:12|3.1769
17:11:13|3.1779
17:11:14|3.1774
17:11:15|3.1771
17:11:16|3.1771
17:11:17|3.1767
17:11:18|3.1776
17:11:19|3.1771
17:11:20|3.1768
17:11:21|3.1776
17:11:22|3.1787
17:11:22|3.18
17:11:24|3.1799
17:11:25|3.1792
17:11:26|3.1802
17:11:27|3.1799
17:11:28|3.1805
17:11:29|3.1823
17:11:30|3.1835
17:11:32|3.1838
17:11:33|3.1848
17:11:35|3.1837
17:11:35|3.1849
17:11:36|3.1837
17:11:39|3.1841
17:11:40|3.1825
17:11:41|3.1811
17:11:43|3.1811
17:11:44|3.1806
17:11:45|3.1804
17:11:46|3.1811
17:11:47|3.1799
17:11:48|3.1817
17:11:49|3.1817
17:11:50|3.1832
17:11:51|3.1843
17:11:52|3.1833
17:11:52|3.1844
17:11:54|3.185
17:11:55|3.1837
17:11:56|3.1831
17:11:57|3.1828
17:11:57|3.1822
17:11:59|3.1831
17:12:00|3.1823
17:12:01|3.1835
17:12:02|3.1826
17:12:03|3.1833
17:12:04|3.184
17:12:06|3.185
17:12:07|3.1861
17:12:08|3.1846
17:12:09|3.1851
17:12:10|3.185
17:12:11|3.185
17:12:12|3.1855
17:12:12|3.1864
17:12:14|3.1851
17:12:15|3.1849
17:12:16|3.1857
17:12:16|3.185
17:12:17|3.185
17:12:19|3.1857
17:12:19|3.1861
17:12:21|3.1858
17:12:22|3.1875
17:12:23|3.1875
17:12:24|3.187
17:12:25|3.1864
17:12:26|3.1864
17:12:27|3.1862
17:12:28|3.1868
17:12:29|3.1868
17:12:30|3.1858
17:12:32|3.1858
17:12:33|3.1851
17:12:35|3.1845
17:12:36|3.1846
17:12:38|3.1843
17:12:39|3.1843
17:12:40|3.1833
17:12:41|3.1846
17:12:42|3.1845
17:12:43|3.1846
17:12:44|3.1846
17:12:45|3.1846
17:12:47|3.1841
17:12:47|3.1841
17:12:48|3.1842
17:12:49|3.1842
17:12:50|3.1842
17:12:51|3.1828
17:12:52|3.1818
17:12:53|3.1811
17:12:54|3.1811
17:12:55|3.1803
17:12:56|3.1818
17:12:57|3.1818
17:12:58|3.1818
17:12:59|3.1818
17:13:00|3.1825
17:13:01|3.1825
17:13:02|3.1841
17:13:03|3.1847
17:13:05|3.1849
17:13:06|3.1871
17:13:07|3.1871
17:13:08|3.1872
17:13:09|3.1872
17:13:10|3.184
17:13:11|3.1853
17:13:12|3.1861
17:13:13|3.1859
17:13:14|3.1845
17:13:15|3.185
17:13:17|3.1825
17:13:17|3.1818
17:13:18|3.1808
17:13:19|3.1799
17:13:20|3.1815
17:13:21|3.1822
17:13:22|3.1815
17:13:23|3.1807
17:13:24|3.1808
17:13:25|3.1812
17:13:26|3.1812
17:13:27|3.1803
17:13:28|3.179
17:13:29|3.1789
17:13:30|3.1765
17:13:32|3.1761
17:13:34|3.1759
17:13:36|3.1755
17:13:36|3.1743
17:13:38|3.1739
17:13:39|3.1754
17:13:40|3.1748
17:13:41|3.1755
17:13:43|3.1755
17:13:44|3.1745
17:13:45|3.1737
17:13:46|3.1723
17:13:47|3.1738
17:13:48|3.1736
17:13:49|3.1714
17:13:50|3.1714
17:13:51|3.1721
17:13:51|3.1725
17:13:52|3.1733
17:13:54|3.1734
17:13:55|3.1725
17:13:56|3.1708
17:13:57|3.173
17:13:58|3.1725
17:13:59|3.1747
17:14:00|3.1741
17:14:01|3.1746
17:14:01|3.1755
17:14:03|3.1755
17:14:04|3.1775
17:14:05|3.1775
17:14:07|3.1754
17:14:07|3.1754
17:14:08|3.1728
17:14:09|3.1752
17:14:11|3.1755
17:14:11|3.1747
17:14:12|3.1769
17:14:13|3.1774
17:14:15|3.1748
17:14:15|3.1746
17:14:16|3.175
17:14:17|3.1753
17:14:18|3.1763
17:14:20|3.1775
17:14:20|3.1782
17:14:22|3.1774
17:14:23|3.178
17:14:23|3.1776
17:14:24|3.1768
17:14:25|3.175
17:14:26|3.1764
17:14:27|3.1745
17:14:28|3.1723
17:14:30|3.173
17:14:31|3.1745
17:14:32|3.173
17:14:34|3.1733
17:14:35|3.1746
17:14:37|3.1726
17:14:38|3.1718
17:14:39|3.172
17:14:41|3.1727
17:14:41|3.1715
17:14:43|3.1705
17:14:44|3.17
17:14:45|3.17
17:14:46|3.1693
17:14:47|3.1666
17:14:48|3.168
17:14:49|3.1679
17:14:50|3.1675
17:14:51|3.1674
17:14:52|3.1666
17:14:53|3.1658
17:14:54|3.1657
17:14:55|3.167
17:14:56|3.1678
17:14:57|3.1672
17:14:58|3.1679
17:15:00|3.1668
17:15:01|3.1653
17:15:03|3.1645
17:15:03|3.1637
17:15:04|3.1621
17:15:05|3.1619
17:15:06|3.16
17:15:07|3.1602
17:15:10|3.1612
17:15:10|3.16
17:15:11|3.1596
17:15:12|3.1581
17:15:14|3.1586
17:15:14|3.157
17:15:15|3.1568
17:15:16|3.1535
17:15:17|3.1535
17:15:19|3.153
17:15:19|3.153
17:15:20|3.1528
17:15:23|3.1529
17:15:23|3.1508
17:15:24|3.1495
17:15:25|3.1506
17:15:26|3.1498
17:15:27|3.1497
17:15:28|3.1471
17:15:29|3.1453
17:15:30|3.1454
17:15:31|3.1466
17:15:32|3.1485
17:15:34|3.1485
17:15:36|3.1474
17:15:37|3.1499
17:15:38|3.1502
17:15:39|3.1508
17:15:40|3.1482
17:15:41|3.1499
17:15:42|3.1497
17:15:43|3.1472
17:15:44|3.1492
17:15:45|3.1485
17:15:46|3.1484
17:15:47|3.1485
17:15:49|3.1491
17:15:50|3.1504
17:15:51|3.1499
17:15:52|3.15
17:15:53|3.15
17:15:54|3.1498
17:15:55|3.1497
17:15:56|3.15
17:15:57|3.15
17:15:58|3.1502
17:15:59|3.1495
17:16:00|3.1513
17:16:01|3.1509
17:16:02|3.1496
17:16:03|3.1494
17:16:04|3.1495
17:16:05|3.1491
17:16:06|3.1488
17:16:07|3.1499
17:16:08|3.1498
17:16:09|3.1507
17:16:10|3.15
17:16:11|3.1504
17:16:12|3.1493
17:16:13|3.1498
17:16:14|3.1514
17:16:15|3.1518
17:16:16|3.1517
17:16:17|3.1518
17:16:18|3.1514
17:16:19|3.1534
17:16:20|3.1529
17:16:21|3.1499
17:16:22|3.1488
17:16:23|3.1505
17:16:24|3.1515
17:16:25|3.1491
17:16:26|3.1487
17:16:27|3.1501
17:16:28|3.1463
17:16:29|3.1485
17:16:30|3.1477
17:16:31|3.1485
17:16:32|3.1485
17:16:33|3.1489
17:16:34|3.1489
17:16:36|3.1515
17:16:37|3.1515
17:16:38|3.1518
17:16:39|3.1512
17:16:41|3.1535
17:16:42|3.1549
17:16:42|3.1534
17:16:44|3.1536
17:16:45|3.1546
17:16:46|3.1546
17:16:46|3.1557
17:16:48|3.1579
17:16:49|3.1549
17:16:49|3.156
17:16:51|3.1577
17:16:52|3.1546
17:16:53|3.1555
17:16:54|3.1549
17:16:54|3.1544
17:16:56|3.1557
17:16:57|3.1558
17:16:58|3.1557
17:16:58|3.1557
17:17:00|3.1559
17:17:00|3.155
17:17:01|3.1555
17:17:02|3.1561
17:17:03|3.1547
17:17:05|3.1558
17:17:05|3.1568
17:17:07|3.157
17:17:07|3.1578
17:17:09|3.1594
17:17:11|3.1615
17:17:11|3.1625
17:17:13|3.1635
17:17:13|3.1638
17:17:14|3.1638
17:17:15|3.1627
17:17:16|3.1604
17:17:17|3.1617
17:17:18|3.1588
17:17:19|3.1588
17:17:20|3.1621
17:17:21|3.1619
17:17:22|3.1618
17:17:23|3.16
17:17:24|3.1604
17:17:25|3.161
17:17:26|3.1611
17:17:27|3.1636
17:17:28|3.1634
17:17:30|3.164
17:17:31|3.165
17:17:32|3.1642
17:17:33|3.1635
17:17:34|3.1645
17:17:35|3.1651
17:17:37|3.1641
17:17:39|3.1641
17:17:41|3.1654
17:17:42|3.1665
17:17:43|3.1667
17:17:45|3.1663
17:17:46|3.1665
17:17:47|3.1656
17:17:48|3.1651
17:17:49|3.1646
17:17:50|3.1641
17:17:51|3.1647
17:17:52|3.164
17:17:53|3.1641
17:17:54|3.1642
17:17:56|3.1623
17:17:57|3.1624
17:17:59|3.1644
17:18:00|3.1641
17:18:00|3.1641
17:18:03|3.1647
17:18:03|3.1646
17:18:05|3.1654
17:18:05|3.1664
17:18:06|3.1672
17:18:08|3.1681
17:18:08|3.17
17:18:09|3.1704
17:18:10|3.1702
17:18:11|3.1719
17:18:12|3.1724
17:18:13|3.1733
17:18:14|3.175
17:18:15|3.1736
17:18:16|3.1738
17:18:17|3.1729
17:18:19|3.1729
17:18:19|3.1731
17:18:20|3.1716
17:18:21|3.1708
17:18:22|3.1701
17:18:24|3.1704
17:18:25|3.168
17:18:25|3.168
17:18:26|3.1669
17:18:27|3.1669
17:18:28|3.1678
17:18:29|3.1685
17:18:30|3.1664
17:18:31|3.1684
17:18:33|3.1677
17:18:34|3.1659
17:18:35|3.1662
17:18:37|3.1624
17:18:39|3.1625
17:18:40|3.1632
17:18:42|3.1649
17:18:44|3.1655
17:18:44|3.1637
17:18:46|3.1626
17:18:46|3.163
17:18:47|3.1605
17:18:48|3.1611
17:18:49|3.1607
17:18:51|3.1604
17:18:51|3.1603
17:18:52|3.16
17:18:53|3.1597
17:18:54|3.1582
17:18:55|3.1547
17:18:57|3.1553
17:18:57|3.1555
17:18:58|3.1551
17:18:59|3.1553
17:19:01|3.1553
17:19:02|3.1522
17:19:03|3.1529
17:19:04|3.1549
17:19:05|3.1557
17:19:06|3.1573
17:19:07|3.1575
17:19:08|3.159
17:19:09|3.1592
17:19:10|3.161
17:19:11|3.1613
17:19:12|3.1621
17:19:13|3.1634
17:19:14|3.162
17:19:15|3.1603
17:19:16|3.1603
17:19:17|3.1611
17:19:18|3.161
17:19:20|3.161
17:19:21|3.1611
17:19:22|3.1611
17:19:23|3.16
17:19:24|3.16
17:19:25|3.1607
17:19:26|3.1602
17:19:27|3.1602
17:19:28|3.1593
17:19:29|3.1602
17:19:30|3.1597
17:19:31|3.1593
17:19:32|3.1591
17:19:33|3.1581
17:19:34|3.1591
17:19:35|3.1601
17:19:36|3.1605
17:19:37|3.1614
17:19:39|3.1605
17:19:40|3.1611
17:19:42|3.1614
17:19:44|3.1629
17:19:45|3.1644
17:19:47|3.1649
17:19:48|3.1633
17:19:49|3.1632
17:19:50|3.1625
17:19:51|3.1619
17:19:51|3.1613
17:19:53|3.1613
17:19:55|3.1625
17:19:56|3.163
17:19:57|3.1629
17:19:58|3.1628
17:19:59|3.1639
17:19:59|3.1628
17:20:00|3.1621
17:20:02|3.1625
17:20:03|3.1614
17:20:04|3.1585
17:20:05|3.1579
17:20:06|3.1585
17:20:07|3.1585
17:20:08|3.1579
17:20:09|3.1563
17:20:09|3.1588
17:20:10|3.16
17:20:12|3.1608
17:20:13|3.1635
17:20:14|3.1647
17:20:15|3.1643
17:20:16|3.1655
17:20:17|3.1651
17:20:18|3.1653
17:20:19|3.1655
17:20:19|3.1657
17:20:20|3.1662
17:20:21|3.1675
17:20:23|3.1671
17:20:24|3.1673
17:20:24|3.1688
17:20:25|3.1669
17:20:28|3.1671
17:20:28|3.1673
17:20:29|3.1673
17:20:30|3.1683
17:20:31|3.1648
17:20:33|3.1641
17:20:33|3.164
17:20:34|3.1642
17:20:36|3.1647
17:20:36|3.1653
17:20:37|3.1667
17:20:40|3.168
17:20:41|3.1685
17:20:43|3.1685
17:20:43|3.1686
17:20:45|3.1674
17:20:46|3.1683
17:20:48|3.1693
17:20:49|3.169
17:20:51|3.1658
17:20:52|3.1667
17:20:53|3.1667
17:20:55|3.1667
17:20:56|3.1667
17:20:57|3.1672
17:20:58|3.1668
17:20:59|3.1667
17:21:00|3.1667
17:21:01|3.1667
17:21:02|3.166
17:21:03|3.1663
17:21:04|3.1658
17:21:05|3.1668
17:21:06|3.167
17:21:07|3.1673
17:21:08|3.1671
17:21:09|3.1658
17:21:10|3.1658
17:21:11|3.1658
17:21:12|3.1629
17:21:12|3.1614
17:21:14|3.1623
17:21:15|3.1626
17:21:16|3.1626
17:21:17|3.1627
17:21:17|3.1619
17:21:19|3.1607
17:21:20|3.1604
17:21:21|3.1619
17:21:21|3.1621
17:21:22|3.161
17:21:24|3.1605
17:21:25|3.1627
17:21:26|3.161
17:21:27|3.1604
17:21:28|3.1604
17:21:29|3.1604
17:21:30|3.1589
17:21:32|3.1584
17:21:33|3.1583
17:21:33|3.1576
17:21:34|3.1576
17:21:36|3.1572
17:21:37|3.1574
17:21:37|3.1568
17:21:38|3.157
17:21:41|3.1571
17:21:42|3.158
17:21:44|3.1582
17:21:45|3.1573
17:21:46|3.1578
17:21:47|3.159
17:21:49|3.1597
17:21:50|3.1607
17:21:51|3.1607
17:21:51|3.1616
17:21:53|3.1605
17:21:54|3.1598
17:21:55|3.16
17:21:56|3.1602
17:21:57|3.1602
17:21:57|3.159
17:21:59|3.1619
17:22:00|3.1604
17:22:01|3.1601
17:22:02|3.1604
17:22:03|3.16
17:22:04|3.16
17:22:05|3.16
17:22:06|3.1606
17:22:07|3.1603
17:22:08|3.1627
17:22:10|3.1634
17:22:10|3.162
17:22:12|3.1627
17:22:13|3.1632
17:22:14|3.1634
17:22:15|3.1626
17:22:16|3.1645
17:22:17|3.1634
17:22:18|3.1658
17:22:18|3.1683
17:22:20|3.1697
17:22:21|3.1697
17:22:21|3.1683
17:22:23|3.1698
17:22:23|3.1679
17:22:25|3.1679
17:22:25|3.161
17:22:27|3.1645
17:22:28|3.1645
17:22:29|3.165
17:22:30|3.1646
17:22:31|3.1651
17:22:32|3.1647
17:22:33|3.1656
17:22:34|3.1665
17:22:35|3.1663
17:22:36|3.165
17:22:37|3.165
17:22:38|3.1651
17:22:39|3.1655
17:22:40|3.1631
17:22:42|3.1625
17:22:44|3.1635
17:22:45|3.1636
17:22:45|3.166
17:22:47|3.1657
17:22:49|3.167
17:22:50|3.1652
17:22:52|3.1657
17:22:53|3.1657
17:22:55|3.1661
17:22:55|3.1681
17:22:57|3.1666
17:22:57|3.1664
17:22:58|3.1664
17:22:59|3.1659
17:23:00|3.1659
17:23:01|3.1659
17:23:02|3.1659
17:23:03|3.1667
17:23:04|3.1667
17:23:05|3.1667
17:23:06|3.1667
17:23:08|3.1673
17:23:08|3.1669
17:23:10|3.1663
17:23:11|3.1663
17:23:12|3.1666
17:23:13|3.1672
17:23:14|3.1672
17:23:15|3.167
17:23:16|3.1648
17:23:17|3.1659
17:23:18|3.1647
17:23:19|3.1653
17:23:20|3.165
17:23:21|3.165
17:23:22|3.1648
17:23:23|3.1648
17:23:24|3.1649
17:23:25|3.165
17:23:26|3.165
17:23:28|3.1653
17:23:29|3.1651
17:23:30|3.1653
17:23:31|3.166
17:23:32|3.1666
17:23:33|3.1666
17:23:34|3.1667
17:23:36|3.1666
17:23:37|3.1682
17:23:37|3.1692
17:23:39|3.1691
17:23:40|3.1698
17:23:41|3.168
17:23:43|3.1681
17:23:45|3.1693
17:23:46|3.17
17:23:48|3.1714
17:23:50|3.1731
17:23:52|3.1727
17:23:52|3.1722
17:23:54|3.1722
17:23:54|3.1722
17:23:55|3.1701
17:23:56|3.1717
17:23:58|3.1736
17:23:59|3.1721
17:23:59|3.1738
17:24:00|3.1738
17:24:01|3.1739
17:24:02|3.1713
17:24:03|3.1696
17:24:04|3.1705
17:24:05|3.1718
17:24:06|3.1704
17:24:07|3.1704
17:24:08|3.1704
17:24:09|3.1704
17:24:10|3.1699
17:24:12|3.1687
17:24:12|3.1671
17:24:15|3.1674
17:24:15|3.1672
17:24:17|3.1652
17:24:18|3.166
17:24:19|3.166
17:24:20|3.1664
17:24:20|3.1664
17:24:22|3.1678
17:24:23|3.1672
17:24:23|3.1676
17:24:25|3.1685
17:24:26|3.1689
17:24:26|3.1689
17:24:27|3.1685
17:24:29|3.1698
17:24:29|3.1675
17:24:31|3.1674
17:24:32|3.1674
17:24:33|3.1674
17:24:34|3.1668
17:24:35|3.1671
17:24:36|3.168
17:24:37|3.1673
17:24:38|3.1673
17:24:39|3.1669
17:24:40|3.165
17:24:40|3.1636
17:24:42|3.1638
17:24:44|3.1648
17:24:46|3.1656
17:24:46|3.1665
17:24:47|3.1665
17:24:48|3.1654
17:24:49|3.1658
17:24:50|3.1658
17:24:52|3.1666
17:24:54|3.1664
17:24:55|3.1654
17:24:56|3.1651
17:24:57|3.1658
17:24:58|3.1658
17:24:59|3.1655
17:25:00|3.1662
17:25:01|3.1659
17:25:02|3.1658
17:25:03|3.1664
17:25:04|3.1652
17:25:05|3.1664
17:25:06|3.1664
17:25:08|3.1664
17:25:09|3.1671
17:25:10|3.166
17:25:11|3.1676
17:25:12|3.1686
17:25:12|3.1699
17:25:13|3.1699
17:25:14|3.1688
17:25:15|3.1691
17:25:16|3.1699
17:25:17|3.1693
17:25:19|3.1718
17:25:20|3.1718
17:25:21|3.1718
17:25:21|3.172
17:25:23|3.1693
17:25:24|3.1694
17:25:25|3.169
17:25:27|3.1688
17:25:27|3.1675
17:25:28|3.1668
17:25:30|3.1675
17:25:31|3.167
17:25:31|3.1679
17:25:32|3.1674
17:25:33|3.1685
17:25:34|3.1685
17:25:36|3.1686
17:25:36|3.1684
17:25:37|3.1687
17:25:38|3.1693
17:25:40|3.1699
17:25:40|3.1694
17:25:41|3.1704
17:25:42|3.1691
17:25:45|3.1688
17:25:45|3.1683
17:25:47|3.1683
17:25:48|3.1681
17:25:49|3.1697
17:25:49|3.1683
17:25:50|3.1683
17:25:52|3.1687
17:25:52|3.169
17:25:54|3.1655
17:25:54|3.1682
17:25:56|3.168
17:25:57|3.1681
17:25:58|3.1684
17:26:00|3.1684
17:26:00|3.1696
17:26:01|3.17
17:26:02|3.17
17:26:03|3.1699
17:26:04|3.172
17:26:05|3.1733
17:26:07|3.1736
17:26:08|3.1738
17:26:09|3.1741
17:26:10|3.1741
17:26:11|3.1737
17:26:12|3.1733
17:26:13|3.1725
17:26:14|3.1725
17:26:15|3.1725
17:26:16|3.1735
17:26:17|3.1734
17:26:18|3.1745
17:26:19|3.1733
17:26:20|3.1739
17:26:21|3.1736
17:26:22|3.1734
17:26:23|3.1736
17:26:24|3.1733
17:26:25|3.1733
17:26:26|3.1736
17:26:27|3.1739
17:26:28|3.175
17:26:29|3.1749
17:26:30|3.1749
17:26:31|3.1754
17:26:32|3.1755
17:26:33|3.1759
17:26:34|3.1762
17:26:35|3.178
17:26:36|3.1779
17:26:37|3.1789
17:26:38|3.1787
17:26:39|3.1786
17:26:40|3.1774
17:26:41|3.1776
17:26:42|3.1785
17:26:43|3.1785
17:26:44|3.1795
17:26:46|3.1791
17:26:48|3.179
17:26:49|3.1784
17:26:49|3.1784
17:26:52|3.1758
17:26:52|3.1756
17:26:53|3.1768
17:26:55|3.1769
17:26:56|3.1761
17:26:56|3.1758
17:26:58|3.1766
17:26:59|3.1765
17:27:00|3.1759
17:27:01|3.1763
17:27:02|3.1749
17:27:03|3.1749
17:27:04|3.1726
17:27:06|3.1706
17:27:06|3.1722
17:27:07|3.1722
17:27:08|3.1719
17:27:09|3.1719
17:27:10|3.1719
17:27:11|3.1719
17:27:12|3.1719
17:27:13|3.1724
17:27:14|3.1724
17:27:15|3.1724
17:27:16|3.1733
17:27:17|3.1749
17:27:18|3.173
17:27:19|3.1757
17:27:20|3.1759
17:27:21|3.1776
17:27:22|3.1784
17:27:23|3.1788
17:27:24|3.1798
17:27:25|3.1787
17:27:26|3.1791
17:27:27|3.1783
17:27:28|3.176
17:27:29|3.177
17:27:30|3.1782
17:27:31|3.1784
17:27:32|3.1785
17:27:33|3.1784
17:27:34|3.1809
17:27:35|3.1808
17:27:36|3.1812
17:27:37|3.1813
17:27:38|3.1835
17:27:39|3.1848
17:27:40|3.1849
17:27:41|3.185
17:27:42|3.185
17:27:43|3.1829
17:27:46|3.1833
17:27:47|3.1833
17:27:49|3.1837
17:27:50|3.1833
17:27:51|3.1828
17:27:52|3.1831
17:27:53|3.183
17:27:54|3.1834
17:27:56|3.1835
17:27:56|3.1832
17:27:57|3.179
17:27:58|3.182
17:27:59|3.1801
17:28:00|3.1797
17:28:01|3.1797
17:28:03|3.1797
17:28:03|3.1805
17:28:04|3.1801
17:28:05|3.1802
17:28:06|3.1814
17:28:07|3.1813
17:28:08|3.1824
17:28:09|3.1835
17:28:10|3.1847
17:28:11|3.1845
17:28:13|3.1849
17:28:13|3.186
17:28:14|3.1843
17:28:15|3.1855
17:28:16|3.1843
17:28:17|3.187
17:28:18|3.187
17:28:19|3.186
17:28:20|3.1854
17:28:21|3.1838
17:28:22|3.1868
17:28:23|3.1868
17:28:24|3.1862
17:28:25|3.1858
17:28:26|3.1851
17:28:27|3.1864
17:28:28|3.186
17:28:29|3.1863
17:28:31|3.1859
17:28:31|3.1851
17:28:32|3.185
17:28:33|3.1857
17:28:34|3.1856
17:28:35|3.1852
17:28:36|3.1853
17:28:37|3.1855
17:28:38|3.1876
17:28:39|3.1871
17:28:40|3.1871
17:28:41|3.1858
17:28:42|3.1864
17:28:43|3.1876
17:28:44|3.1874
17:28:45|3.1874
17:28:47|3.187
17:28:49|3.1882
17:28:51|3.1879
17:28:52|3.1883
17:28:54|3.1898
17:28:54|3.1899
17:28:57|3.19
17:28:58|3.19
17:28:58|3.1903
17:28:59|3.1903
17:29:01|3.1885
17:29:02|3.1879
17:29:03|3.1879
17:29:04|3.1876
17:29:06|3.1875
17:29:06|3.1876
17:29:07|3.1876
17:29:08|3.1875
17:29:09|3.1879
17:29:10|3.1882
17:29:11|3.1896
17:29:12|3.1887
17:29:13|3.1887
17:29:15|3.1894
17:29:15|3.1893
17:29:16|3.1899
17:29:18|3.1897
17:29:18|3.1899
17:29:19|3.1897
17:29:20|3.1897
17:29:21|3.1894
17:29:23|3.1897
17:29:24|3.1894
17:29:25|3.1899
17:29:26|3.1895
17:29:27|3.1895
17:29:28|3.1895
17:29:29|3.1896
17:29:31|3.1899
17:29:32|3.1899
17:29:33|3.1916
17:29:34|3.1908
17:29:35|3.1914
17:29:36|3.1914
17:29:37|3.192
17:29:37|3.1909
17:29:38|3.1913
17:29:40|3.1925
17:29:40|3.1925
17:29:42|3.1917
17:29:42|3.1935
17:29:44|3.1943
17:29:45|3.1961
17:29:45|3.1971
17:29:47|3.1975
17:29:49|3.199
17:29:51|3.2003
17:29:51|3.202
17:29:53|3.2017
17:29:54|3.2036
17:29:55|3.2032
17:29:56|3.2032
17:29:57|3.2045
17:29:59|3.2065
17:30:00|3.208
17:30:01|3.2076
17:30:02|3.2075
17:30:04|3.2077
17:30:05|3.2074
17:30:05|3.2075
17:30:06|3.2062
17:30:08|3.2058
17:30:08|3.2075
17:30:09|3.2075
17:30:10|3.2077
17:30:12|3.207
17:30:12|3.2079
17:30:13|3.2075
17:30:14|3.2068
17:30:15|3.2053
17:30:17|3.2079
17:30:19|3.2069
17:30:20|3.2068
17:30:21|3.2068
17:30:23|3.2083
17:30:24|3.2063
17:30:25|3.206
17:30:26|3.2058
17:30:27|3.2049
17:30:28|3.2002
17:30:29|3.1996
17:30:31|3.1978
17:30:32|3.1987
17:30:33|3.1999
17:30:34|3.2001
17:30:35|3.1993
17:30:36|3.1986
17:30:37|3.2001
17:30:38|3.1988
17:30:39|3.1989
17:30:40|3.1992
17:30:41|3.1986
17:30:42|3.1981
17:30:43|3.197
17:30:44|3.1983
17:30:45|3.1974
17:30:47|3.1978
17:30:48|3.1978
17:30:50|3.1914
17:30:52|3.1958
17:30:53|3.1952
17:30:53|3.1943
17:30:55|3.1954
17:30:56|3.197
17:30:56|3.197
17:30:58|3.1964
17:30:59|3.1978
17:31:00|3.1978
17:31:02|3.1946
17:31:03|3.1957
17:31:04|3.1946
17:31:05|3.1948
17:31:06|3.1952
17:31:07|3.1952
17:31:08|3.1952
17:31:09|3.1951
17:31:10|3.1896
17:31:11|3.1883
17:31:12|3.1891
17:31:13|3.1889
17:31:14|3.1875
17:31:15|3.1873
17:31:16|3.1883
17:31:17|3.1887
17:31:18|3.1912
17:31:19|3.1903
17:31:20|3.1905
17:31:21|3.1931
17:31:22|3.1939
17:31:23|3.1958
17:31:24|3.1963
17:31:25|3.195
17:31:26|3.1965
17:31:27|3.1964
17:31:29|3.195
17:31:29|3.1946
17:31:30|3.1949
17:31:31|3.1949
17:31:32|3.1952
17:31:33|3.1957
17:31:34|3.1946
17:31:35|3.1953
17:31:36|3.1963
17:31:37|3.1955
17:31:38|3.1953
17:31:39|3.1948
17:31:40|3.1911
17:31:41|3.1911
17:31:42|3.191
17:31:43|3.1923
17:31:44|3.1927
17:31:45|3.1925
17:31:46|3.1923
17:31:47|3.19
17:31:49|3.1917
17:31:50|3.1905
17:31:52|3.1923
17:31:54|3.1927
17:31:55|3.1933
17:31:55|3.1939
17:31:58|3.1931
17:31:59|3.1939
17:31:59|3.194
17:32:00|3.1933
17:32:01|3.1928
17:32:02|3.1908
17:32:03|3.19
17:32:04|3.1906
17:32:05|3.1904
17:32:06|3.1904
17:32:07|3.1904
17:32:08|3.1905
17:32:09|3.1904
17:32:10|3.1903
17:32:11|3.1907
17:32:13|3.1907
17:32:13|3.1908
17:32:15|3.1911
17:32:15|3.1889
17:32:16|3.1893
17:32:17|3.1891
17:32:18|3.1891
17:32:19|3.1886
17:32:20|3.1863
17:32:21|3.1865
17:32:23|3.1861
17:32:24|3.1852
17:32:24|3.1841
17:32:25|3.1843
17:32:26|3.1849
17:32:27|3.1846
17:32:29|3.1845
17:32:29|3.1838
17:32:30|3.1834
17:32:32|3.1837
17:32:32|3.1837
17:32:34|3.1837
17:32:34|3.1834
17:32:36|3.1831
17:32:36|3.1829
17:32:37|3.1823
17:32:38|3.1828
17:32:40|3.1828
17:32:40|3.1836
17:32:41|3.1842
17:32:43|3.1842
17:32:44|3.1845
17:32:45|3.1852
17:32:45|3.1851
17:32:47|3.1858
17:32:47|3.1846
17:32:48|3.1853
17:32:49|3.1857
17:32:51|3.1839
17:32:53|3.1853
17:32:55|3.1843
17:32:56|3.1851
17:32:57|3.1862
17:32:58|3.1862
17:32:59|3.1871
17:33:00|3.1872
17:33:01|3.189
17:33:02|3.1883
17:33:03|3.1899
17:33:04|3.1889
17:33:05|3.189
17:33:06|3.1872
17:33:07|3.1872
17:33:08|3.1874
17:33:09|3.1852
17:33:10|3.1852
17:33:11|3.1847
17:33:12|3.1841
17:33:13|3.184
17:33:14|3.1841
17:33:15|3.1837
17:33:16|3.1836
17:33:17|3.1838
17:33:18|3.1839
17:33:19|3.1835
17:33:20|3.1835
17:33:21|3.183
17:33:23|3.1827
17:33:24|3.1827
17:33:25|3.1817
17:33:26|3.1825
17:33:27|3.1824
17:33:28|3.1832
17:33:29|3.1832
17:33:30|3.1832
17:33:31|3.1831
17:33:32|3.1839
17:33:33|3.1843
17:33:34|3.1842
17:33:35|3.1851
17:33:36|3.1844
17:33:37|3.1849
17:33:38|3.1848
17:33:39|3.1858
17:33:40|3.1858
17:33:41|3.1872
17:33:42|3.1864
17:33:43|3.1868
17:33:44|3.1868
17:33:45|3.1852
17:33:46|3.186
17:33:47|3.186
17:33:48|3.1858
17:33:49|3.1856
17:33:50|3.1858
17:33:52|3.1858
17:33:53|3.1858
17:33:54|3.1858
17:33:55|3.1859
17:33:57|3.1859
17:33:58|3.1876
17:33:59|3.1868
17:34:00|3.1858
17:34:01|3.1858
17:34:02|3.1875
17:34:03|3.1878
17:34:04|3.187
17:34:05|3.1871
17:34:06|3.1875
17:34:07|3.1876
17:34:08|3.1873
17:34:09|3.1873
17:34:10|3.1882
17:34:11|3.1882
17:34:11|3.1882
17:34:13|3.1883
17:34:14|3.1887
17:34:14|3.1887
17:34:16|3.1891
17:34:17|3.1893
17:34:18|3.1893
17:34:18|3.1903
17:34:20|3.1923
17:34:21|3.1909
17:34:22|3.1906
17:34:23|3.1903
17:34:24|3.1916
17:34:25|3.1901
17:34:26|3.1907
17:34:27|3.1907
17:34:28|3.1907
17:34:29|3.192
17:34:30|3.192
17:34:31|3.1919
17:34:32|3.1919
17:34:32|3.1927
17:34:34|3.1919
17:34:35|3.1905
17:34:36|3.19
17:34:37|3.1895
17:34:38|3.189
17:34:39|3.1888
17:34:40|3.1888
17:34:41|3.1888
17:34:42|3.1884
17:34:43|3.1884
17:34:44|3.1884
17:34:45|3.1891
17:34:46|3.1888
17:34:47|3.1888
17:34:48|3.1889
17:34:49|3.1902
17:34:50|3.1909
17:34:51|3.1906
17:34:52|3.1902
17:34:54|3.1901
17:34:55|3.1901
17:34:56|3.1895
17:34:58|3.1904
17:34:59|3.1904
17:35:01|3.1905
17:35:01|3.1901
17:35:03|3.1903
17:35:04|3.1896
17:35:04|3.1896
17:35:05|3.1877
17:35:07|3.1877
17:35:07|3.1869
17:35:09|3.1877
17:35:10|3.185
17:35:11|3.1868
17:35:12|3.1862
17:35:13|3.1884
17:35:14|3.1887
17:35:15|3.1904
17:35:16|3.1916
17:35:18|3.1916
17:35:18|3.1918
17:35:19|3.1916
17:35:20|3.1916
17:35:21|3.1916
17:35:22|3.1916
17:35:24|3.1916
17:35:24|3.1916
17:35:25|3.1916
17:35:26|3.192
17:35:27|3.1916
17:35:28|3.1918
17:35:29|3.1921
17:35:30|3.1926
17:35:31|3.1925
17:35:32|3.1925
17:35:33|3.1917
17:35:34|3.1922
17:35:35|3.192
17:35:36|3.1911
17:35:37|3.1907
17:35:38|3.1905
17:35:39|3.1904
17:35:40|3.1904
17:35:41|3.191
17:35:42|3.1916
17:35:43|3.1937
17:35:44|3.1937
17:35:46|3.1937
17:35:46|3.1937
17:35:47|3.1939
17:35:48|3.1941
17:35:49|3.1948
17:35:51|3.1942
17:35:51|3.1947
17:35:52|3.1947
17:35:53|3.1937
17:35:54|3.192
17:35:56|3.1922
17:35:58|3.1925
17:35:59|3.1934
17:36:00|3.1938
17:36:02|3.1938
17:36:04|3.1904
17:36:05|3.1889
17:36:06|3.1889
17:36:06|3.1879
17:36:08|3.191
17:36:08|3.1901
17:36:09|3.1903
17:36:11|3.1901
17:36:12|3.1898
17:36:13|3.1906
17:36:15|3.1908
17:36:16|3.1908
17:36:16|3.1908
17:36:17|3.189
17:36:18|3.1895
17:36:19|3.1908
17:36:20|3.1909
17:36:22|3.1909
17:36:22|3.1913
17:36:23|3.1907
17:36:24|3.1903
17:36:25|3.1903
17:36:26|3.1903
17:36:28|3.1905
17:36:28|3.1905
17:36:29|3.1911
17:36:31|3.1895
17:36:31|3.1894
17:36:33|3.1908
17:36:33|3.1916
17:36:34|3.1913
17:36:35|3.1918
17:36:37|3.1915
17:36:37|3.1927
17:36:38|3.1931
17:36:39|3.1942
17:36:42|3.1931
17:36:42|3.1923
17:36:43|3.1917
17:36:44|3.1917
17:36:45|3.1921
17:36:46|3.1923
17:36:47|3.192
17:36:48|3.1915
17:36:49|3.192
17:36:50|3.192
17:36:51|3.1924
17:36:52|3.1922
17:36:53|3.1924
17:36:55|3.1931
17:36:57|3.1927
17:36:59|3.1921
17:37:00|3.1925
17:37:01|3.1925
17:37:02|3.1904
17:37:03|3.1904
17:37:04|3.1907
17:37:05|3.1902
17:37:06|3.1902
17:37:07|3.1919
17:37:08|3.1922
17:37:09|3.1938
17:37:11|3.1937
17:37:12|3.1945
17:37:13|3.1954
17:37:14|3.1955
17:37:15|3.1965
17:37:16|3.1966
17:37:16|3.1958
17:37:17|3.1963
17:37:18|3.1958
17:37:20|3.1958
17:37:20|3.1955
17:37:21|3.1953
17:37:22|3.1933
17:37:24|3.1912
17:37:24|3.19
17:37:25|3.1914
17:37:27|3.1925
17:37:27|3.1918
17:37:29|3.1918
17:37:29|3.1918
17:37:30|3.1916
17:37:31|3.1915
17:37:33|3.1905
17:37:33|3.1908
17:37:34|3.1905
17:37:35|3.1917
17:37:37|3.1915
17:37:37|3.1915
17:37:38|3.1913
17:37:39|3.191
17:37:41|3.1911
17:37:41|3.1913
17:37:42|3.1947
17:37:43|3.1937
17:37:45|3.1921
17:37:45|3.1908
17:37:47|3.1905
17:37:47|3.1909
17:37:48|3.1903
17:37:49|3.1907
17:37:50|3.1916
17:37:51|3.192
17:37:52|3.1923
17:37:53|3.1923
17:37:54|3.1919
17:37:57|3.1921
17:37:58|3.193
17:37:59|3.193
17:38:00|3.193
17:38:01|3.193
17:38:03|3.193
17:38:04|3.1945
17:38:05|3.1939
17:38:06|3.1943
17:38:07|3.1936
17:38:08|3.1936
17:38:09|3.1939
17:38:11|3.1937
17:38:11|3.1938
17:38:12|3.1938
17:38:14|3.1934
17:38:14|3.1953
17:38:16|3.1953
17:38:17|3.1968
17:38:18|3.196
17:38:19|3.1955
17:38:20|3.196
17:38:21|3.197
17:38:22|3.1946
17:38:23|3.1942
17:38:25|3.196
17:38:25|3.1961
17:38:26|3.1956
17:38:28|3.1946
17:38:29|3.1946
17:38:30|3.1945
17:38:30|3.1943
17:38:32|3.1945
17:38:34|3.1953
17:38:35|3.195
17:38:35|3.1955
17:38:36|3.1939
17:38:37|3.1939
17:38:38|3.1951
17:38:40|3.1951
17:38:41|3.1951
17:38:41|3.1954
17:38:42|3.1955
17:38:44|3.1955
17:38:44|3.1955
17:38:45|3.1958
17:38:46|3.1953
17:38:48|3.1954
17:38:48|3.1954
17:38:49|3.195
17:38:51|3.1952
17:38:51|3.1952
17:38:53|3.1954
17:38:54|3.1957
17:38:55|3.1956
17:38:55|3.1961
17:38:56|3.1959
17:38:59|3.196
17:39:00|3.196
17:39:00|3.1962
17:39:02|3.1962
17:39:02|3.1965
17:39:03|3.1965
17:39:05|3.1965
17:39:06|3.1966
17:39:07|3.1961
17:39:07|3.1961
17:39:09|3.1961
17:39:10|3.1962
17:39:10|3.196
17:39:12|3.1963
17:39:13|3.1963
17:39:14|3.1963
17:39:15|3.1963
17:39:15|3.1963
17:39:17|3.1962
17:39:18|3.1963
17:39:18|3.197
17:39:20|3.1983
17:39:21|3.1988
17:39:21|3.1988
17:39:22|3.1998
17:39:23|3.1999
17:39:24|3.1999
17:39:25|3.2
17:39:26|3.2004
17:39:27|3.2004
17:39:28|3.2006
17:39:30|3.2018
17:39:30|3.2031
17:39:32|3.2028
17:39:32|3.203
17:39:33|3.2019
17:39:34|3.2019
17:39:35|3.2017
17:39:36|3.2006
17:39:38|3.1996
17:39:38|3.1995
17:39:40|3.1995
17:39:40|3.1995
17:39:41|3.1994
17:39:42|3.1995
17:39:43|3.2001
17:39:45|3.2002
17:39:45|3.2009
17:39:46|3.2009
17:39:47|3.2008
17:39:48|3.2006
17:39:49|3.2002
17:39:50|3.201
17:39:51|3.2021
17:39:52|3.2012
17:39:53|3.2012
17:39:54|3.2002
17:39:55|3.1997
17:39:57|3.1995
17:39:57|3.1995
17:40:00|3.1995
17:40:01|3.201
17:40:03|3.2006
17:40:04|3.2007
17:40:04|3.2005
17:40:05|3.2005
17:40:06|3.2
17:40:07|3.1992
17:40:09|3.198
17:40:09|3.1995
17:40:10|3.1995
17:40:11|3.1991
17:40:12|3.2
17:40:14|3.1996
17:40:15|3.1991
17:40:16|3.1992
17:40:17|3.1993
17:40:18|3.1998
17:40:19|3.2005
17:40:20|3.1998
17:40:21|3.1998
17:40:22|3.2007
17:40:24|3.2012
17:40:24|3.2012
17:40:25|3.2012
17:40:26|3.2015
17:40:27|3.2014
17:40:28|3.2013
17:40:29|3.2014
17:40:31|3.2015
17:40:31|3.2015
17:40:32|3.2016
17:40:33|3.2021
17:40:34|3.2022
17:40:35|3.2023
17:40:36|3.201
17:40:37|3.2014
17:40:38|3.2014
17:40:39|3.2009
17:40:40|3.2004
17:40:41|3.2015
17:40:42|3.2019
17:40:43|3.2019
17:40:44|3.2011
17:40:45|3.2012
17:40:46|3.2012
17:40:47|3.2019
17:40:48|3.2016
17:40:49|3.2016
17:40:50|3.2019
17:40:51|3.202
17:40:52|3.2021
17:40:53|3.202
17:40:54|3.2038
17:40:55|3.2061
17:40:56|3.206
17:40:57|3.2063
17:40:58|3.2064
17:41:00|3.2078
17:41:01|3.2083
17:41:02|3.2083
17:41:03|3.2064
17:41:04|3.208
17:41:06|3.208
17:41:06|3.2089
17:41:08|3.2086
17:41:08|3.2077
17:41:11|3.2079
17:41:11|3.2063
17:41:12|3.2069
17:41:13|3.2062
17:41:14|3.2071
17:41:15|3.2071
17:41:16|3.2071
17:41:17|3.2048
17:41:18|3.2041
17:41:19|3.2041
17:41:20|3.2055
17:41:21|3.2036
17:41:22|3.2055
17:41:23|3.2045
17:41:24|3.2051
17:41:25|3.2042
17:41:26|3.205
17:41:27|3.2037
17:41:28|3.2041
17:41:29|3.2034
17:41:31|3.2032
17:41:32|3.2024
17:41:33|3.2043
17:41:34|3.203
17:41:35|3.2025
17:41:36|3.2025
17:41:37|3.2021
17:41:38|3.202
17:41:39|3.2038
17:41:40|3.2028
17:41:41|3.2031
17:41:42|3.2028
17:41:43|3.2027
17:41:44|3.2026
17:41:45|3.2022
17:41:46|3.2023
17:41:47|3.2024
17:41:48|3.2025
17:41:49|3.2025
17:41:50|3.2024
17:41:52|3.2024
17:41:52|3.2024
17:41:53|3.203
17:41:55|3.2033
17:41:56|3.2032
17:41:56|3.2031
17:41:57|3.2033
17:41:59|3.2035
17:42:01|3.2029
17:42:03|3.2024
17:42:04|3.2027
17:42:05|3.2024
17:42:06|3.2025
17:42:07|3.2024
17:42:09|3.2023
17:42:10|3.2024
17:42:11|3.2022
17:42:12|3.2022
17:42:13|3.2022
17:42:13|3.2005
17:42:15|3.2007
17:42:16|3.2007
17:42:17|3.2011
17:42:18|3.2008
17:42:19|3.2009
17:42:20|3.2007
17:42:22|3.2004
17:42:24|3.2013
17:42:24|3.2018
17:42:26|3.2015
17:42:26|3.2011
17:42:27|3.2008
17:42:28|3.2011
17:42:30|3.2009
17:42:31|3.2002
17:42:32|3.1997
17:42:32|3.1986
17:42:33|3.1982
17:42:34|3.1978
17:42:37|3.1971
17:42:37|3.1976
17:42:38|3.197
17:42:39|3.197
17:42:40|3.1975
17:42:41|3.1972
17:42:42|3.1968
17:42:43|3.197
17:42:44|3.197
17:42:45|3.197
17:42:46|3.1968
17:42:47|3.1968
17:42:48|3.1968
17:42:49|3.1978
17:42:50|3.1979
17:42:51|3.1979
17:42:52|3.1987
17:42:53|3.1986
17:42:54|3.1997
17:42:55|3.2002
17:42:56|3.2002
17:42:57|3.1999
17:42:58|3.2007
17:42:59|3.2009
17:43:01|3.2009
17:43:02|3.2007
17:43:03|3.2005
17:43:04|3.201
17:43:05|3.203
17:43:06|3.2039
17:43:08|3.2059
17:43:08|3.2063
17:43:10|3.2064
17:43:11|3.2061
17:43:11|3.206
17:43:14|3.206
17:43:15|3.2067
17:43:16|3.2064
17:43:16|3.206
17:43:18|3.206
17:43:19|3.2065
17:43:19|3.2062
17:43:21|3.2062
17:43:21|3.206
17:43:23|3.205
17:43:24|3.2049
17:43:24|3.2049
17:43:26|3.2053
17:43:27|3.2053
17:43:28|3.2051
17:43:29|3.2051
17:43:31|3.2056
17:43:31|3.2056
17:43:32|3.2056
17:43:33|3.2036
17:43:34|3.2069
17:43:35|3.2069
17:43:36|3.2066
17:43:38|3.2073
17:43:38|3.2073
17:43:40|3.2071
17:43:41|3.208
17:43:42|3.2083
17:43:42|3.208
17:43:44|3.2066
17:43:44|3.2057
17:43:46|3.2057
17:43:46|3.2061
17:43:48|3.2061
17:43:48|3.2061
17:43:49|3.2065
17:43:50|3.2065
17:43:51|3.2065
17:43:52|3.2065
17:43:53|3.2064
17:43:54|3.2069
17:43:55|3.2072
17:43:56|3.2081
17:43:57|3.2076
17:43:58|3.2068
17:44:00|3.2068
17:44:00|3.2066
17:44:03|3.2062
17:44:03|3.2056
17:44:04|3.2052
17:44:06|3.2055
17:44:07|3.2054
17:44:08|3.2054
17:44:09|3.2052
17:44:11|3.2046
17:44:12|3.2044
17:44:13|3.2043
17:44:14|3.2038
17:44:15|3.205
17:44:16|3.2057
17:44:17|3.205
17:44:18|3.205
17:44:19|3.2053
17:44:20|3.2053
17:44:21|3.2045
17:44:21|3.2045
17:44:23|3.2045
17:44:24|3.2053
17:44:25|3.2066
17:44:26|3.2059
17:44:27|3.2059
17:44:27|3.206
17:44:29|3.2062
17:44:30|3.2018
17:44:31|3.2017
17:44:32|3.2029
17:44:33|3.2036
17:44:34|3.2032
17:44:35|3.2056
17:44:36|3.2045
17:44:37|3.2048
17:44:38|3.2048
17:44:39|3.2047
17:44:40|3.2044
17:44:41|3.2042
17:44:42|3.2029
17:44:43|3.2035
17:44:43|3.204
17:44:45|3.204
17:44:46|3.2036
17:44:47|3.2034
17:44:48|3.2057
17:44:49|3.2057
17:44:50|3.2071
17:44:51|3.2073
17:44:52|3.2073
17:44:53|3.2073
17:44:54|3.2073
17:44:54|3.2042
17:44:56|3.2048
17:44:57|3.2048
17:44:58|3.2042
17:44:59|3.2048
17:45:00|3.2042
17:45:01|3.2067
17:45:02|3.2061
17:45:04|3.2068
17:45:06|3.2074
17:45:07|3.2075
17:45:08|3.2072
17:45:09|3.2078
17:45:11|3.2062
17:45:12|3.2086
17:45:12|3.2089
17:45:13|3.2089
17:45:14|3.2091
17:45:15|3.2079
17:45:17|3.2082
17:45:17|3.2082
17:45:19|3.2071
17:45:20|3.2061
17:45:20|3.2049
17:45:21|3.2043
17:45:22|3.2057
17:45:23|3.2052
17:45:25|3.2051
17:45:26|3.2063
17:45:27|3.2055
17:45:27|3.2055
17:45:29|3.2061
17:45:29|3.2061
17:45:30|3.2059
17:45:31|3.2057
17:45:33|3.2053
17:45:34|3.2055
17:45:36|3.205
17:45:36|3.2048
17:45:38|3.2046
17:45:39|3.2046
17:45:39|3.2046
17:45:41|3.204
17:45:42|3.2035
17:45:43|3.2043
17:45:43|3.206
17:45:44|3.206
17:45:46|3.206
17:45:47|3.2044
17:45:47|3.2044
17:45:48|3.2048
17:45:50|3.2056
17:45:51|3.2054
17:45:52|3.2041
17:45:53|3.2047
17:45:54|3.204
17:45:55|3.2043
17:45:56|3.2049
17:45:57|3.205
17:45:58|3.205
17:45:59|3.205
17:46:00|3.2047
17:46:00|3.2052
17:46:02|3.207
17:46:02|3.2072
17:46:03|3.2074
17:46:06|3.207
17:46:07|3.2066
17:46:08|3.2069
17:46:09|3.2065
17:46:10|3.2066
17:46:11|3.2061
17:46:12|3.2065
17:46:13|3.2056
17:46:14|3.2059
17:46:15|3.2093
17:46:16|3.2083
17:46:18|3.2075
17:46:20|3.2065
17:46:20|3.208
17:46:21|3.2081
17:46:22|3.2079
17:46:23|3.2081
17:46:24|3.208
17:46:25|3.208
17:46:26|3.2076
17:46:27|3.2076
17:46:29|3.2092
17:46:29|3.2082
17:46:30|3.2065
17:46:31|3.207
17:46:32|3.2067
17:46:33|3.2066
17:46:34|3.2064
17:46:35|3.2062
17:46:36|3.208
17:46:37|3.2079
17:46:38|3.2078
17:46:39|3.2073
17:46:40|3.2073
17:46:41|3.2067
17:46:42|3.2048
17:46:43|3.2046
17:46:45|3.2043
17:46:45|3.2051
17:46:46|3.2052
17:46:47|3.205
17:46:49|3.2046
17:46:49|3.2036
17:46:50|3.2037
17:46:51|3.2015
17:46:52|3.2026
17:46:53|3.202
17:46:54|3.2018
17:46:55|3.2018
17:46:56|3.201
17:46:57|3.201
17:46:58|3.2007
17:46:59|3.2004
17:47:00|3.2004
17:47:01|3.2008
17:47:02|3.2012
17:47:03|3.2005
17:47:05|3.2012
17:47:07|3.2013
17:47:08|3.202
17:47:09|3.2019
17:47:10|3.2018
17:47:11|3.2015
17:47:13|3.2011
17:47:13|3.2013
17:47:14|3.2013
17:47:17|3.2014
17:47:18|3.2015
17:47:18|3.2015
17:47:21|3.2013
17:47:21|3.2013
17:47:22|3.2013
17:47:23|3.2013
17:47:24|3.2026
17:47:25|3.2026
17:47:26|3.2037
17:47:27|3.2046
17:47:28|3.2037
17:47:29|3.2037
17:47:30|3.204
17:47:31|3.2035
17:47:32|3.2033
17:47:33|3.2037
17:47:34|3.2037
17:47:35|3.2035
17:47:36|3.2043
17:47:37|3.2037
17:47:38|3.2038
17:47:39|3.2038
17:47:40|3.2038
17:47:42|3.2038
17:47:42|3.203
17:47:44|3.203
17:47:45|3.2026
17:47:46|3.2027
17:47:46|3.2027
17:47:48|3.2031
17:47:48|3.204
17:47:49|3.2039
17:47:51|3.2051
17:47:52|3.2043
17:47:53|3.2041
17:47:54|3.2041
17:47:55|3.2041
17:47:56|3.2045
17:47:57|3.2045
17:47:58|3.2051
17:47:59|3.2051
17:48:00|3.205
17:48:01|3.205
17:48:02|3.2057
17:48:03|3.2057
17:48:04|3.2054
17:48:05|3.2053
17:48:07|3.2051
17:48:08|3.203
17:48:09|3.2019
17:48:10|3.2019
17:48:11|3.2035
17:48:12|3.2035
17:48:13|3.2027
17:48:14|3.2034
17:48:15|3.2027
17:48:16|3.2015
17:48:17|3.2016
17:48:18|3.2
17:48:19|3.2004
17:48:20|3.2
17:48:21|3.2001
17:48:22|3.1982
17:48:23|3.1982
17:48:24|3.1969
17:48:25|3.197
17:48:26|3.1973
17:48:27|3.1973
17:48:28|3.1973
17:48:29|3.1965
17:48:30|3.1972
17:48:31|3.1965
17:48:32|3.1964
17:48:33|3.1936
17:48:34|3.1947
17:48:35|3.1945
17:48:36|3.195
17:48:37|3.1953
17:48:38|3.1944
17:48:39|3.1944
17:48:40|3.1944
17:48:42|3.1944
17:48:42|3.1944
17:48:43|3.1952
17:48:44|3.196
17:48:45|3.1965
17:48:46|3.1978
17:48:47|3.1971
17:48:48|3.1968
17:48:50|3.1961
17:48:50|3.1963
17:48:51|3.1952
17:48:52|3.1953
17:48:53|3.1958
17:48:54|3.1955
17:48:55|3.196
17:48:56|3.1956
17:48:57|3.1965
17:48:58|3.1958
17:48:59|3.196
17:49:00|3.196
17:49:01|3.1974
17:49:02|3.1988
17:49:03|3.1997
17:49:04|3.1972
17:49:05|3.1972
17:49:07|3.1965
17:49:09|3.1957
17:49:11|3.1957
17:49:13|3.196
17:49:14|3.1959
17:49:14|3.1951
17:49:17|3.1949
17:49:18|3.1948
17:49:19|3.1951
17:49:19|3.1947
17:49:21|3.1939
17:49:22|3.1944
17:49:23|3.1943
17:49:24|3.194
17:49:25|3.1946
17:49:26|3.1954
17:49:27|3.1955
17:49:28|3.1955
17:49:28|3.1944
17:49:30|3.1947
17:49:31|3.1947
17:49:32|3.1945
17:49:32|3.194
17:49:34|3.1941
17:49:35|3.1941
17:49:36|3.1941
17:49:36|3.1941
17:49:38|3.1936
17:49:39|3.1939
17:49:40|3.1937
17:49:41|3.1938
17:49:42|3.193
17:49:43|3.1929
17:49:44|3.1925
17:49:45|3.1915
17:49:45|3.1901
17:49:47|3.1907
17:49:48|3.192
17:49:49|3.1931
17:49:50|3.1929
17:49:51|3.1922
17:49:51|3.1927
17:49:53|3.194
17:49:53|3.1954
17:49:55|3.1951
17:49:55|3.1942
17:49:56|3.1939
17:49:57|3.1939
17:49:58|3.1942
17:49:59|3.194
17:50:01|3.194
17:50:01|3.194
17:50:02|3.194
17:50:04|3.193
17:50:05|3.1948
17:50:06|3.1954
17:50:07|3.1953
17:50:09|3.1949
17:50:11|3.195
17:50:12|3.1959
17:50:13|3.1951
17:50:14|3.195
17:50:15|3.195
17:50:16|3.1934
17:50:17|3.1934
17:50:18|3.1935
17:50:19|3.1942
17:50:20|3.1949
17:50:21|3.1945
17:50:22|3.1945
17:50:23|3.1945
17:50:24|3.1947
17:50:25|3.1962
17:50:26|3.1978
17:50:27|3.1972
17:50:28|3.1972
17:50:29|3.1958
17:50:30|3.1948
17:50:31|3.1947
17:50:32|3.1947
17:50:33|3.1947
17:50:34|3.1962
17:50:35|3.1963
17:50:36|3.1967
17:50:37|3.197
17:50:38|3.197
17:50:39|3.1971
17:50:40|3.1974
17:50:41|3.1974
17:50:42|3.1974
17:50:43|3.1978
17:50:44|3.1976
17:50:45|3.1972
17:50:46|3.1967
17:50:48|3.196
17:50:49|3.199
17:50:50|3.2
17:50:51|3.1994
17:50:52|3.1982
17:50:53|3.1997
17:50:54|3.1986
17:50:55|3.2001
17:50:56|3.2001
17:50:57|3.2012
17:50:58|3.2012
17:50:59|3.2012
17:51:00|3.2009
17:51:01|3.2002
17:51:02|3.1994
17:51:03|3.1981
17:51:04|3.1977
17:51:05|3.1972
17:51:06|3.1984
17:51:07|3.1971
17:51:08|3.197
17:51:09|3.1979
17:51:11|3.1971
17:51:13|3.1979
17:51:13|3.1979
17:51:14|3.1979
17:51:16|3.1977
17:51:17|3.1978
17:51:18|3.1969
17:51:19|3.1968
17:51:20|3.197
17:51:21|3.197
17:51:22|3.1968
17:51:23|3.1964
17:51:23|3.1964
17:51:25|3.1968
17:51:25|3.1968
17:51:27|3.1968
17:51:28|3.1968
17:51:29|3.1966
17:51:30|3.197
17:51:31|3.1966
17:51:31|3.1969
17:51:33|3.197
17:51:34|3.1964
17:51:35|3.1964
17:51:36|3.1953
17:51:37|3.1953
17:51:37|3.1954
17:51:39|3.195
17:51:40|3.193
17:51:41|3.1921
17:51:41|3.1909
17:51:43|3.1898
17:51:44|3.189
17:51:45|3.1879
17:51:46|3.1879
17:51:47|3.1891
17:51:48|3.1893
17:51:50|3.1898
17:51:50|3.1893
17:51:51|3.1895
17:51:52|3.1899
17:51:53|3.1918
17:51:54|3.1911
17:51:55|3.1902
17:51:56|3.1911
17:51:57|3.1927
17:51:59|3.1924
17:51:59|3.1943
17:52:00|3.193
17:52:01|3.1941
17:52:02|3.1929
17:52:03|3.1933
17:52:04|3.1933
17:52:05|3.1935
17:52:06|3.194
17:52:07|3.1943
17:52:08|3.1943
17:52:09|3.1948
17:52:12|3.1979
17:52:12|3.1979
17:52:14|3.1979
17:52:16|3.1979
17:52:17|3.1985
17:52:18|3.1979
17:52:18|3.1985
17:52:19|3.1992
17:52:20|3.2017
17:52:21|3.2028
17:52:22|3.2008
17:52:23|3.2022
17:52:24|3.2021
17:52:25|3.2023
17:52:26|3.2014
17:52:27|3.201
17:52:28|3.2003
17:52:29|3.2019
17:52:30|3.2005
17:52:31|3.2007
17:52:32|3.2012
17:52:33|3.2013
17:52:34|3.2005
17:52:36|3.2005
17:52:36|3.2012
17:52:37|3.2012
17:52:39|3.2012
17:52:39|3.2007
17:52:40|3.2009
17:52:41|3.2029
17:52:42|3.2014
17:52:43|3.2011
17:52:45|3.2011
17:52:45|3.2019
17:52:46|3.2018
17:52:47|3.2014
17:52:48|3.202
17:52:49|3.202
17:52:51|3.202
17:52:52|3.202
17:52:53|3.2021
17:52:54|3.203
17:52:55|3.2023
17:52:56|3.2023
17:52:57|3.2025
17:52:58|3.2033
17:52:59|3.2027
17:53:00|3.2027
17:53:01|3.2025
17:53:02|3.2028
17:53:03|3.2028
17:53:04|3.204
17:53:05|3.204
17:53:07|3.2046
17:53:07|3.2054
17:53:08|3.2054
17:53:09|3.2054
17:53:11|3.2069
17:53:12|3.2058
17:53:14|3.2063
17:53:16|3.2079
17:53:17|3.2081
17:53:19|3.2089
17:53:20|3.2093
17:53:21|3.2091
17:53:21|3.2091
17:53:22|3.2091
17:53:24|3.209
17:53:25|3.2068
17:53:26|3.2073
17:53:27|3.207
17:53:28|3.2059
17:53:29|3.206
17:53:30|3.2077
17:53:31|3.2068
17:53:32|3.2071
17:53:32|3.2067
17:53:33|3.2067
17:53:35|3.2067
17:53:37|3.2068
17:53:37|3.2062
17:53:39|3.2064
17:53:39|3.2039
17:53:40|3.2039
17:53:43|3.2047
17:53:43|3.2036
17:53:44|3.2036
17:53:45|3.2035
17:53:47|3.2039
17:53:48|3.2053
17:53:49|3.2053
17:53:49|3.2051
17:53:51|3.2053
17:53:51|3.2053
17:53:53|3.2068
17:53:53|3.2045
17:53:54|3.2064
17:53:55|3.2067
17:53:57|3.2068
17:53:57|3.208
17:53:58|3.208
17:53:59|3.2074
17:54:00|3.2074
17:54:01|3.2071
17:54:03|3.2074
17:54:03|3.2059
17:54:05|3.2047
17:54:05|3.2054
17:54:06|3.2047
17:54:07|3.2047
17:54:08|3.2047
17:54:09|3.2047
17:54:10|3.2034
17:54:13|3.2056
17:54:14|3.2066
17:54:16|3.2091
17:54:16|3.2086
17:54:18|3.2088
17:54:19|3.2081
17:54:19|3.2075
17:54:21|3.2074
17:54:22|3.2085
17:54:23|3.2089
17:54:25|3.2091
17:54:26|3.2089
17:54:27|3.2087
17:54:27|3.2095
17:54:29|3.2114
17:54:30|3.2127
17:54:31|3.2127
17:54:32|3.2128
17:54:33|3.2157
17:54:33|3.2171
17:54:35|3.2179
17:54:36|3.2185
17:54:37|3.2216
17:54:38|3.2203
17:54:39|3.2194
17:54:41|3.2198
17:54:41|3.2164
17:54:42|3.2175
17:54:43|3.2185
17:54:44|3.2218
17:54:46|3.2217
17:54:46|3.2209
17:54:48|3.2222
17:54:49|3.2225
17:54:50|3.2239
17:54:50|3.2241
17:54:52|3.2254
17:54:53|3.2251
17:54:54|3.2253
17:54:54|3.2259
17:54:55|3.2279
17:54:56|3.2276
17:54:58|3.2295
17:54:59|3.228
17:54:59|3.2297
17:55:00|3.2299
17:55:01|3.2315
17:55:02|3.2326
17:55:04|3.234
17:55:04|3.2335
17:55:06|3.234
17:55:06|3.2328
17:55:08|3.2361
17:55:09|3.2362
17:55:09|3.2388
17:55:11|3.239
17:55:11|3.2412
17:55:14|3.2412
17:55:15|3.2367
17:55:16|3.2341
17:55:18|3.2397
17:55:19|3.2393
17:55:20|3.2375
17:55:21|3.2393
17:55:23|3.241
17:55:24|3.2406
17:55:25|3.2413
17:55:26|3.2428
17:55:27|3.2421
17:55:28|3.2373
17:55:28|3.2383
17:55:30|3.2361
17:55:30|3.2363
17:55:32|3.2389
17:55:33|3.2333
17:55:33|3.2404
17:55:34|3.2396
17:55:36|3.2383
17:55:37|3.2379
17:55:37|3.2391
17:55:39|3.2399
17:55:39|3.2394
17:55:40|3.2397
17:55:41|3.2376
17:55:43|3.2382
17:55:43|3.2367
17:55:44|3.2363
17:55:45|3.2365
17:55:47|3.236
17:55:47|3.2351
17:55:48|3.2342
17:55:50|3.2349
17:55:50|3.2364
17:55:51|3.2381
17:55:52|3.2363
17:55:54|3.2367
17:55:54|3.2364
17:55:55|3.2367
17:55:56|3.2383
17:55:57|3.238
17:55:58|3.2397
17:55:59|3.2387
17:56:00|3.2374
17:56:01|3.2366
17:56:02|3.2356
17:56:04|3.2357
17:56:04|3.234
17:56:05|3.2343
17:56:07|3.2328
17:56:07|3.233
17:56:09|3.2315
17:56:09|3.2305
17:56:10|3.2288
17:56:11|3.2279
17:56:13|3.2281
17:56:15|3.2256
17:56:16|3.2244
17:56:17|3.2234
17:56:19|3.2267
17:56:20|3.2301
17:56:21|3.23
17:56:22|3.23
17:56:24|3.2313
17:56:25|3.2306
17:56:27|3.2326
17:56:28|3.2299
17:56:29|3.2277
17:56:29|3.2292
17:56:31|3.2287
17:56:32|3.2299
17:56:33|3.2302
17:56:34|3.2302
17:56:35|3.2306
17:56:36|3.2268
17:56:37|3.227
17:56:38|3.2276
17:56:39|3.2301
17:56:40|3.2302
17:56:41|3.2284
17:56:42|3.2296
17:56:43|3.2315
17:56:44|3.2315
17:56:46|3.232
17:56:46|3.2327
17:56:47|3.2357
17:56:48|3.2355
17:56:49|3.2347
17:56:50|3.2346
17:56:51|3.234
17:56:52|3.2361
17:56:54|3.2361
17:56:56|3.236
17:56:56|3.2384
17:56:57|3.2378
17:56:58|3.2378
17:56:59|3.2377
17:57:00|3.2386
17:57:01|3.2382
17:57:02|3.238
17:57:03|3.2379
17:57:04|3.2371
17:57:05|3.2367
17:57:06|3.2363
17:57:07|3.2361
17:57:08|3.2386
17:57:09|3.239
17:57:10|3.239
17:57:11|3.2398
17:57:12|3.2416
17:57:13|3.2418
17:57:15|3.2413
17:57:16|3.2412
17:57:18|3.241
17:57:20|3.2383
17:57:21|3.2368
17:57:22|3.2366
17:57:23|3.2376
17:57:24|3.2388
17:57:25|3.2386
17:57:26|3.2375
17:57:27|3.2381
17:57:28|3.2366
17:57:29|3.2375
17:57:30|3.2378
17:57:31|3.2377
17:57:32|3.2362
17:57:33|3.2362
17:57:34|3.2359
17:57:35|3.2346
17:57:36|3.2319
17:57:36|3.2338
17:57:38|3.232
17:57:39|3.2319
17:57:40|3.2316
17:57:41|3.233
17:57:42|3.2321
17:57:43|3.2315
17:57:44|3.2324
17:57:45|3.232
17:57:46|3.2321
17:57:47|3.2319
17:57:48|3.2322
17:57:49|3.2324
17:57:50|3.2322
17:57:51|3.2315
17:57:52|3.2316
17:57:53|3.2306
17:57:54|3.23
17:57:55|3.229
17:57:56|3.2294
17:57:57|3.2287
17:57:58|3.2277
17:57:59|3.2295
17:58:00|3.23
17:58:01|3.2286
17:58:02|3.229
17:58:03|3.2274
17:58:04|3.2272
17:58:05|3.2247
17:58:06|3.2236
17:58:07|3.2238
17:58:08|3.2218
17:58:09|3.2235
17:58:10|3.222
17:58:11|3.2235
17:58:12|3.224
17:58:13|3.2246
17:58:14|3.2245
17:58:15|3.225
17:58:17|3.2259
17:58:19|3.2247
17:58:20|3.2248
17:58:21|3.2248
17:58:23|3.2259
17:58:25|3.2245
17:58:25|3.2229
17:58:26|3.2227
17:58:28|3.2216
17:58:29|3.2193
17:58:30|3.2197
17:58:32|3.2207
17:58:33|3.2217
17:58:34|3.2221
17:58:36|3.2223
17:58:37|3.2213
17:58:38|3.2227
17:58:39|3.2233
17:58:40|3.2229
17:58:41|3.2268
17:58:42|3.2271
17:58:43|3.2258
17:58:43|3.2268
17:58:45|3.2261
17:58:46|3.2254
17:58:47|3.2249
17:58:48|3.2254
17:58:49|3.2256
17:58:50|3.2263
17:58:51|3.2263
17:58:52|3.2257
17:58:53|3.226
17:58:54|3.226
17:58:55|3.2259
17:58:56|3.2254
17:58:56|3.2201
17:58:58|3.2197
17:58:59|3.2233
17:58:59|3.2233
17:59:01|3.2232
17:59:02|3.2236
17:59:03|3.2235
17:59:04|3.2233
17:59:05|3.2233
17:59:06|3.2238
17:59:06|3.2236
17:59:08|3.22
17:59:09|3.2217
17:59:10|3.2227
17:59:11|3.2227
17:59:12|3.2226
17:59:12|3.2236
17:59:13|3.2242
17:59:14|3.2238
17:59:16|3.2217
17:59:18|3.2227
17:59:20|3.2188
17:59:20|3.2189
17:59:22|3.2194
17:59:23|3.2197
17:59:25|3.2186
17:59:26|3.2186
17:59:28|3.2169
17:59:29|3.2169
17:59:30|3.217
17:59:31|3.2175
17:59:32|3.2175
17:59:33|3.2191
17:59:34|3.2179
17:59:35|3.2178
17:59:36|3.2179
17:59:38|3.2178
17:59:39|3.2178
17:59:40|3.2178
17:59:41|3.2179
17:59:42|3.2173
17:59:43|3.2165
17:59:44|3.2168
17:59:45|3.215
17:59:46|3.2152
17:59:47|3.2152
17:59:48|3.2152
17:59:49|3.2166
17:59:50|3.217
17:59:51|3.2164
17:59:52|3.2179
17:59:53|3.2167
17:59:54|3.2167
17:59:55|3.2181
17:59:56|3.2181
17:59:57|3.2178
17:59:58|3.219
17:59:59|3.2191
18:00:00|3.2191
18:00:01|3.2187
18:00:02|3.2212
18:00:04|3.225
18:00:05|3.2221
18:00:05|3.2223
18:00:08|3.2242
18:00:08|3.2234
18:00:09|3.2224
18:00:10|3.2235
18:00:11|3.2235
18:00:12|3.2247
18:00:13|3.2247
18:00:14|3.2236
18:00:15|3.2249
18:00:16|3.225
18:00:18|3.2254
18:00:20|3.2269
18:00:21|3.2274
18:00:22|3.2265
18:00:24|3.2269
18:00:25|3.2238
18:00:27|3.2249
18:00:28|3.2261
18:00:30|3.2257
18:00:30|3.2266
18:00:31|3.2281
18:00:32|3.2277
18:00:34|3.2279
18:00:35|3.2281
18:00:35|3.2271
18:00:36|3.2269
18:00:38|3.2277
18:00:38|3.2255
18:00:39|3.2245
18:00:40|3.2247
18:00:42|3.2247
18:00:42|3.2224
18:00:43|3.2237
18:00:45|3.2232
18:00:46|3.2241
18:00:47|3.2263
18:00:48|3.2263
18:00:49|3.2242
18:00:49|3.2238
18:00:50|3.2242
18:00:51|3.2242
18:00:52|3.2242
18:00:53|3.2241
18:00:56|3.2232
18:00:57|3.2232
18:00:57|3.2232
18:00:58|3.2235
18:00:59|3.2225
18:01:01|3.2231
18:01:02|3.2233
18:01:02|3.2234
18:01:03|3.2215
18:01:04|3.2225
18:01:05|3.2222
18:01:06|3.2215
18:01:07|3.2222
18:01:09|3.2219
18:01:09|3.2223
18:01:10|3.2201
18:01:11|3.2202
18:01:12|3.2207
18:01:13|3.2203
18:01:14|3.2209
18:01:16|3.2209
18:01:16|3.222
18:01:18|3.2223
18:01:20|3.2223
18:01:21|3.2219
18:01:22|3.2208
18:01:23|3.2211
18:01:24|3.2232
18:01:25|3.2221
18:01:27|3.2219
18:01:28|3.2214
18:01:29|3.2214
18:01:30|3.2222
18:01:31|3.2215
18:01:32|3.223
18:01:34|3.2222
18:01:35|3.223
18:01:36|3.2216
18:01:36|3.2222
18:01:39|3.2222
18:01:39|3.2231
18:01:40|3.2227
18:01:42|3.2227
18:01:42|3.2232
18:01:43|3.2229
18:01:45|3.2229
18:01:45|3.2233
18:01:47|3.2239
18:01:47|3.2232
18:01:48|3.2233
18:01:50|3.2236
18:01:52|3.2249
18:01:52|3.2255
18:01:53|3.2263
18:01:54|3.2273
18:01:55|3.2274
18:01:56|3.229
18:01:57|3.2278
18:01:59|3.2276
18:01:59|3.2278
18:02:00|3.229
18:02:01|3.2298
18:02:02|3.229
18:02:03|3.2307
18:02:04|3.2314
18:02:05|3.2317
18:02:06|3.2318
18:02:08|3.2324
18:02:08|3.2314
18:02:09|3.2314
18:02:10|3.2317
18:02:11|3.2325
18:02:12|3.2326
18:02:13|3.2331
18:02:15|3.2342
18:02:15|3.2333
18:02:16|3.235
18:02:17|3.2362
18:02:18|3.2367
18:02:20|3.2367
18:02:21|3.2367
18:02:22|3.2349
18:02:23|3.2351
18:02:24|3.2376
18:02:26|3.2378
18:02:26|3.2371
18:02:28|3.2368
18:02:29|3.2343
18:02:29|3.234
18:02:30|3.2332
18:02:32|3.2332
18:02:32|3.2331
18:02:34|3.2317
18:02:34|3.2314
18:02:36|3.2311
18:02:37|3.2309
18:02:38|3.23
18:02:39|3.2278
18:02:40|3.2298
18:02:40|3.2328
18:02:43|3.2345
18:02:44|3.2341
18:02:44|3.2334
18:02:45|3.2334
18:02:46|3.2322
18:02:47|3.2344
18:02:48|3.2344
18:02:49|3.2344
18:02:50|3.2349
18:02:51|3.2378
18:02:52|3.2387
18:02:54|3.2384
18:02:54|3.2392
18:02:55|3.2397
18:02:56|3.2389
18:02:57|3.2392
18:02:58|3.2393
18:02:59|3.24
18:03:00|3.2421
18:03:01|3.2421
18:03:02|3.2413
18:03:03|3.2416
18:03:04|3.2403
18:03:05|3.24
18:03:06|3.2403
18:03:09|3.239
18:03:09|3.2391
18:03:10|3.2397
18:03:11|3.2401
18:03:12|3.2403
18:03:13|3.2403
18:03:14|3.2404
18:03:15|3.24
18:03:16|3.2396
18:03:17|3.2401
18:03:19|3.2399
18:03:20|3.2399
18:03:22|3.2391
18:03:24|3.2413
18:03:26|3.2418
18:03:26|3.2418
18:03:28|3.2415
18:03:28|3.2421
18:03:29|3.2423
18:03:30|3.2422
18:03:32|3.2441
18:03:32|3.245
18:03:34|3.2446
18:03:35|3.244
18:03:36|3.2463
18:03:36|3.246
18:03:38|3.2493
18:03:39|3.2475
18:03:40|3.249
18:03:41|3.248
18:03:42|3.2499
18:03:44|3.252
18:03:44|3.2551
18:03:45|3.257
18:03:46|3.2564
18:03:47|3.2593
18:03:48|3.2571
18:03:49|3.2605
18:03:50|3.2569
18:03:52|3.2581
18:03:53|3.2582
18:03:53|3.2571
18:03:55|3.2572
18:03:55|3.2574
18:03:56|3.2592
18:03:58|3.2584
18:03:59|3.2587
18:03:59|3.259
18:04:01|3.2575
18:04:02|3.2564
18:04:02|3.2558
18:04:03|3.2529
18:04:04|3.2526
18:04:05|3.253
18:04:06|3.2552
18:04:07|3.2551
18:04:09|3.2539
18:04:09|3.2526
18:04:10|3.2519
18:04:11|3.2508
18:04:13|3.25
18:04:14|3.2481
18:04:14|3.2491
18:04:16|3.2499
18:04:17|3.2482
18:04:18|3.2487
18:04:19|3.2481
18:04:20|3.2498
18:04:21|3.2499
18:04:23|3.2484
18:04:25|3.25
18:04:25|3.25
18:04:27|3.2497
18:04:28|3.2504
18:04:30|3.2507
18:04:30|3.2531
18:04:31|3.251
18:04:32|3.2529
18:04:34|3.2527
18:04:34|3.253
18:04:35|3.2526
18:04:36|3.2523
18:04:37|3.25
18:04:38|3.2526
18:04:39|3.2508
18:04:40|3.2522
18:04:41|3.2522
18:04:42|3.2528
18:04:43|3.254
18:04:45|3.2545
18:04:45|3.2546
18:04:46|3.2549
18:04:47|3.255
18:04:48|3.2549
18:04:49|3.2553
18:04:50|3.2561
18:04:51|3.2558
18:04:52|3.2561
18:04:53|3.2561
18:04:55|3.2589
18:04:55|3.2603
18:04:57|3.2601
18:04:57|3.26
18:04:58|3.2606
18:04:59|3.2605
18:05:00|3.2607
18:05:01|3.2604
18:05:02|3.2609
18:05:04|3.2623
18:05:04|3.2624
18:05:05|3.2642
18:05:06|3.2646
18:05:07|3.2653
18:05:08|3.2655
18:05:09|3.2637
18:05:10|3.2631
18:05:12|3.2642
18:05:13|3.2605
18:05:14|3.2608
18:05:14|3.2626
18:05:15|3.2598
18:05:16|3.2623
18:05:18|3.2601
18:05:18|3.26
18:05:19|3.2586
18:05:20|3.2606
18:05:21|3.2617
18:05:24|3.2624
18:05:25|3.2634
18:05:27|3.2637
18:05:28|3.2635
18:05:29|3.2629
18:05:30|3.2629
18:05:30|3.2623
18:05:31|3.2637
18:05:33|3.2632
18:05:33|3.2619
18:05:35|3.2634
18:05:36|3.2634
18:05:37|3.2638
18:05:38|3.2623
18:05:39|3.262
18:05:39|3.2618
18:05:41|3.2619
18:05:42|3.2615
18:05:43|3.256
18:05:44|3.2553
18:05:45|3.2551
18:05:45|3.2561
18:05:47|3.2583
18:05:47|3.2584
18:05:49|3.259
18:05:50|3.2602
18:05:51|3.2586
18:05:52|3.2591
18:05:53|3.2588
18:05:53|3.2584
18:05:55|3.2571
18:05:56|3.2566
18:05:57|3.2567
18:05:58|3.2567
18:05:59|3.255
18:06:00|3.2547
18:06:01|3.2561
18:06:02|3.2548
18:06:03|3.2539
18:06:04|3.2517
18:06:05|3.2511
18:06:06|3.2544
18:06:07|3.254
18:06:08|3.2534
18:06:09|3.254
18:06:10|3.2523
18:06:11|3.2525
18:06:12|3.2521
18:06:13|3.2521
18:06:14|3.2514
18:06:15|3.2518
18:06:16|3.2527
18:06:17|3.2524
18:06:18|3.2521
18:06:19|3.2511
18:06:20|3.251
18:06:21|3.25
18:06:22|3.2503
18:06:23|3.2505
18:06:25|3.2473
18:06:25|3.2473
18:06:28|3.248
18:06:30|3.247
18:06:31|3.2465
18:06:31|3.245
18:06:33|3.247
18:06:34|3.2483
18:06:34|3.2483
18:06:36|3.2487
18:06:37|3.2486
18:06:38|3.2476
18:06:39|3.2469
18:06:39|3.2465
18:06:40|3.248
18:06:42|3.2476
18:06:43|3.2468
18:06:43|3.2458
18:06:45|3.2463
18:06:46|3.2458
18:06:47|3.2464
18:06:48|3.246
18:06:48|3.2457
18:06:49|3.2452
18:06:51|3.2455
18:06:52|3.2458
18:06:54|3.2459
18:06:54|3.245
18:06:55|3.2458
18:06:56|3.247
18:06:57|3.2489
18:06:58|3.248
18:06:59|3.25
18:07:00|3.2506
18:07:01|3.2513
18:07:02|3.2513
18:07:03|3.2517
18:07:05|3.2532
18:07:06|3.2537
18:07:07|3.2537
18:07:08|3.2585
18:07:09|3.2579
18:07:10|3.2589
18:07:11|3.2591
18:07:12|3.2583
18:07:13|3.2586
18:07:14|3.2594
18:07:15|3.2588
18:07:16|3.2588
18:07:17|3.2594
18:07:18|3.2571
18:07:19|3.2556
18:07:20|3.2572
18:07:21|3.2571
18:07:22|3.2555
18:07:23|3.2569
18:07:24|3.2562
18:07:25|3.2529
18:07:27|3.2515
18:07:29|3.255
18:07:30|3.2549
18:07:31|3.2553
18:07:32|3.2549
18:07:33|3.2544
18:07:34|3.2533
18:07:34|3.2525
18:07:36|3.253
18:07:37|3.2522
18:07:38|3.2518
18:07:39|3.2516
18:07:40|3.2524
18:07:42|3.2519
18:07:43|3.2515
18:07:44|3.2518
18:07:45|3.2501
18:07:46|3.2496
18:07:47|3.2501
18:07:47|3.249
18:07:49|3.2492
18:07:50|3.2489
18:07:51|3.2486
18:07:52|3.2489
18:07:53|3.2487
18:07:54|3.2489
18:07:56|3.2483
18:07:56|3.2462
18:07:57|3.2463
18:07:58|3.247
18:08:00|3.2472
18:08:01|3.2481
18:08:01|3.2479
18:08:03|3.2477
18:08:03|3.2469
18:08:05|3.2469
18:08:06|3.2461
18:08:07|3.2459
18:08:08|3.2463
18:08:08|3.2477
18:08:10|3.2463
18:08:11|3.2465
18:08:11|3.2464
18:08:13|3.2462
18:08:14|3.2462
18:08:15|3.2457
18:08:16|3.2432
18:08:17|3.2431
18:08:18|3.246
18:08:19|3.2464
18:08:20|3.2484
18:08:21|3.2484
18:08:22|3.2483
18:08:23|3.2484
18:08:24|3.2484
18:08:25|3.2459
18:08:27|3.2463
18:08:28|3.2463
18:08:30|3.2463
18:08:30|3.2475
18:08:32|3.2473
18:08:33|3.2489
18:08:33|3.2489
18:08:36|3.25
18:08:38|3.2499
18:08:38|3.2485
18:08:39|3.2494
18:08:40|3.2488
18:08:41|3.249
18:08:42|3.2494
18:08:44|3.2485
18:08:45|3.2487
18:08:46|3.249
18:08:47|3.2492
18:08:48|3.2487
18:08:49|3.2487
18:08:50|3.2485
18:08:51|3.2494
18:08:52|3.2491
18:08:53|3.2496
18:08:54|3.2494
18:08:55|3.2505
18:08:56|3.2491
18:08:58|3.2491
18:08:59|3.2495
18:09:00|3.2505
18:09:01|3.2521
18:09:02|3.2529
18:09:03|3.2532
18:09:04|3.2526
18:09:05|3.2542
18:09:06|3.2565
18:09:07|3.2564
18:09:08|3.2559
18:09:09|3.2581
18:09:10|3.2565
18:09:11|3.256
18:09:12|3.2545
18:09:13|3.2557
18:09:14|3.2556
18:09:15|3.2555
18:09:16|3.2551
18:09:17|3.2553
18:09:18|3.2547
18:09:19|3.2557
18:09:20|3.255
18:09:21|3.2547
18:09:23|3.2491
18:09:24|3.2501
18:09:25|3.2501
18:09:25|3.2505
18:09:28|3.253
18:09:28|3.2532
18:09:31|3.2541
18:09:32|3.2511
18:09:33|3.2535
18:09:34|3.2511
18:09:35|3.2519
18:09:37|3.2532
18:09:37|3.2534
18:09:39|3.253
18:09:40|3.2519
18:09:41|3.2532
18:09:42|3.2541
18:09:44|3.2537
18:09:44|3.2537
18:09:45|3.2527
18:09:46|3.2527
18:09:47|3.2541
18:09:48|3.2541
18:09:49|3.2541
18:09:50|3.2541
18:09:51|3.2538
18:09:52|3.2538
18:09:53|3.2527
18:09:54|3.2535
18:09:55|3.2515
18:09:56|3.2515
18:09:57|3.2497
18:09:58|3.2491
18:09:59|3.2492
18:10:00|3.25
18:10:01|3.25
18:10:02|3.2506
18:10:03|3.2512
18:10:04|3.2515
18:10:05|3.252
18:10:06|3.2523
18:10:07|3.2521
18:10:09|3.2526
18:10:10|3.2526
18:10:10|3.252
18:10:13|3.2523
18:10:13|3.251
18:10:14|3.2512
18:10:15|3.2512
18:10:16|3.252
18:10:17|3.2517
18:10:18|3.2523
18:10:19|3.252
18:10:20|3.2518
18:10:21|3.2525
18:10:22|3.2531
18:10:23|3.2531
18:10:24|3.2531
18:10:25|3.2532
18:10:26|3.2528
18:10:28|3.253
18:10:30|3.256
18:10:31|3.2553
18:10:32|3.2567
18:10:32|3.2562
18:10:34|3.2549
18:10:36|3.255
18:10:36|3.2538
18:10:39|3.2539
18:10:40|3.2535
18:10:40|3.2539
18:10:42|3.2541
18:10:42|3.2543
18:10:44|3.2549
18:10:44|3.2553
18:10:46|3.2531
18:10:47|3.2534
18:10:48|3.2531
18:10:48|3.2543
18:10:49|3.2543
18:10:51|3.2547
18:10:51|3.2539
18:10:54|3.2554
18:10:54|3.2545
18:10:56|3.2547
18:10:56|3.2553
18:10:57|3.2553
18:10:58|3.2545
18:10:59|3.2547
18:11:00|3.2547
18:11:01|3.255
18:11:02|3.255
18:11:03|3.2553
18:11:04|3.2516
18:11:06|3.2524
18:11:06|3.2521
18:11:07|3.2515
18:11:08|3.2517
18:11:09|3.2514
18:11:10|3.2525
18:11:11|3.2549
18:11:12|3.2551
18:11:13|3.2544
18:11:14|3.2545
18:11:15|3.2549
18:11:17|3.2536
18:11:18|3.2524
18:11:18|3.2534
18:11:19|3.2535
18:11:20|3.2527
18:11:21|3.2529
18:11:22|3.2529
18:11:24|3.253
18:11:24|3.2477
18:11:25|3.249
18:11:26|3.249
18:11:28|3.2485
18:11:30|3.2473
18:11:31|3.2481
18:11:32|3.2487
18:11:34|3.2486
18:11:35|3.2461
18:11:36|3.2464
18:11:37|3.2453
18:11:38|3.2459
18:11:39|3.2445
18:11:40|3.245
18:11:40|3.2446
18:11:42|3.2461
18:11:43|3.2454
18:11:43|3.2469
18:11:45|3.2479
18:11:46|3.2479
18:11:47|3.2486
18:11:48|3.2479
18:11:49|3.2489
18:11:50|3.2487
18:11:51|3.2479
18:11:52|3.2478
18:11:53|3.2466
18:11:54|3.2478
18:11:56|3.2484
18:11:57|3.2486
18:11:57|3.2486
18:11:59|3.2483
18:12:00|3.2479
18:12:01|3.2483
18:12:02|3.2483
18:12:03|3.246
18:12:05|3.2466
18:12:05|3.2463
18:12:06|3.2463
18:12:07|3.2458
18:12:08|3.2456
18:12:09|3.2467
18:12:10|3.2467
18:12:13|3.2477
18:12:13|3.2511
18:12:14|3.2523
18:12:15|3.252
18:12:16|3.2526
18:12:17|3.2519
18:12:18|3.2517
18:12:19|3.2512
18:12:20|3.2515
18:12:21|3.2513
18:12:22|3.2514
18:12:23|3.2503
18:12:24|3.2505
18:12:25|3.2529
18:12:26|3.253
18:12:27|3.2549
18:12:28|3.2542
18:12:29|3.2522
18:12:30|3.2522
18:12:32|3.2533
18:12:33|3.2529
18:12:34|3.2529
18:12:35|3.2527
18:12:37|3.2536
18:12:38|3.254
18:12:39|3.2546
18:12:41|3.2537
18:12:42|3.2539
18:12:43|3.255
18:12:44|3.2542
18:12:45|3.2529
18:12:46|3.2526
18:12:47|3.2512
18:12:48|3.2514
18:12:49|3.251
18:12:50|3.2506
18:12:51|3.2503
18:12:52|3.2503
18:12:54|3.2512
18:12:54|3.253
18:12:55|3.2521
18:12:56|3.2516
18:12:58|3.2516
18:12:58|3.2523
18:12:59|3.2517
18:13:00|3.253
18:13:02|3.254
18:13:02|3.2557
18:13:03|3.2564
18:13:04|3.256
18:13:05|3.2554
18:13:06|3.2555
18:13:07|3.2546
18:13:08|3.2558
18:13:09|3.2556
18:13:10|3.2567
18:13:11|3.257
18:13:12|3.2555
18:13:13|3.2569
18:13:14|3.2586
18:13:15|3.2574
18:13:16|3.2575
18:13:17|3.2577
18:13:18|3.2565
18:13:19|3.2565
18:13:20|3.2562
18:13:21|3.2562
18:13:22|3.2585
18:13:23|3.2565
18:13:25|3.2569
18:13:26|3.2566
18:13:27|3.2563
18:13:28|3.2556
18:13:29|3.2561
18:13:30|3.2556
18:13:31|3.2556
18:13:33|3.2553
18:13:35|3.2554
18:13:35|3.2548
18:13:37|3.2544
18:13:37|3.2546
18:13:39|3.2554
18:13:40|3.2554
18:13:41|3.2554
18:13:42|3.2554
18:13:43|3.2552
18:13:44|3.2557
18:13:45|3.2556
18:13:46|3.2563
18:13:47|3.255
18:13:48|3.255
18:13:49|3.2551
18:13:50|3.2569
18:13:51|3.2575
18:13:52|3.2559
18:13:53|3.2567
18:13:54|3.2564
18:13:55|3.2545
18:13:56|3.2545
18:13:57|3.2545
18:13:58|3.2556
18:13:59|3.2555
18:14:00|3.2555
18:14:01|3.2562
18:14:02|3.2572
18:14:03|3.2574
18:14:04|3.2573
18:14:05|3.2567
18:14:05|3.2575
18:14:07|3.2586
18:14:08|3.259
18:14:08|3.26
18:14:10|3.2599
18:14:11|3.2599
18:14:12|3.2597
18:14:13|3.2598
18:14:14|3.2598
18:14:15|3.2596
18:14:16|3.2608
18:14:17|3.2601
18:14:18|3.2606
18:14:19|3.2606
18:14:20|3.2598
18:14:21|3.2603
18:14:22|3.2577
18:14:23|3.2578
18:14:24|3.258
18:14:25|3.2575
18:14:26|3.2591
18:14:27|3.2592
18:14:28|3.2596
18:14:29|3.2591
18:14:30|3.2597
18:14:31|3.2582
18:14:33|3.2583
18:14:35|3.2589
18:14:36|3.2598
18:14:38|3.2577
18:14:39|3.2595
18:14:40|3.2595
18:14:42|3.2584
18:14:43|3.2584
18:14:43|3.2584
18:14:45|3.2595
18:14:45|3.2608
18:14:47|3.2614
18:14:48|3.2606
18:14:49|3.2605
18:14:50|3.2606
18:14:51|3.2611
18:14:52|3.2623
18:14:53|3.2602
18:14:54|3.2606
18:14:55|3.2584
18:14:56|3.261
18:14:57|3.2613
18:14:58|3.2584
18:14:59|3.2578
18:15:00|3.2578
18:15:00|3.2583
18:15:02|3.2583
18:15:03|3.26
18:15:04|3.2595
18:15:05|3.2598
18:15:06|3.2598
18:15:07|3.2606
18:15:08|3.2593
18:15:09|3.258
18:15:10|3.258
18:15:11|3.2576
18:15:12|3.2593
18:15:13|3.258
18:15:14|3.2574
18:15:15|3.2574
18:15:16|3.2572
18:15:17|3.2564
18:15:18|3.2569
18:15:19|3.255
18:15:20|3.2549
18:15:21|3.2549
18:15:22|3.2545
18:15:23|3.2548
18:15:24|3.2545
18:15:25|3.2546
18:15:26|3.2546
18:15:27|3.254
18:15:28|3.2534
18:15:29|3.2523
18:15:30|3.2506
18:15:31|3.2517
18:15:32|3.253
18:15:34|3.2532
18:15:35|3.2532
18:15:35|3.2543
18:15:36|3.2549
18:15:38|3.2556
18:15:39|3.2566
18:15:40|3.2566
18:15:41|3.2577
18:15:41|3.259
18:15:43|3.259
18:15:44|3.2599
18:15:45|3.26
18:15:46|3.26
18:15:47|3.2606
18:15:48|3.259
18:15:49|3.2602
18:15:50|3.26
18:15:51|3.2589
18:15:52|3.2592
18:15:53|3.2589
18:15:54|3.2605
18:15:55|3.2619
18:15:57|3.2627
18:15:57|3.2623
18:15:58|3.2617
18:15:59|3.2615
18:16:00|3.2617
18:16:01|3.2624
18:16:02|3.2624
18:16:03|3.2623
18:16:04|3.2613
18:16:05|3.2623
18:16:07|3.2606
18:16:08|3.2601
18:16:10|3.2599
18:16:11|3.2596
18:16:11|3.2599
18:16:13|3.2595
18:16:14|3.2595
18:16:14|3.2595
18:16:16|3.2606
18:16:17|3.2606
18:16:18|3.2608
18:16:18|3.2616
18:16:20|3.2631
18:16:20|3.2612
18:16:21|3.2608
18:16:22|3.2621
18:16:24|3.2627
18:16:25|3.2621
18:16:25|3.2619
18:16:27|3.2609
18:16:27|3.2612
18:16:29|3.262
18:16:29|3.261
18:16:31|3.2616
18:16:31|3.2616
18:16:32|3.2621
18:16:35|3.2615
18:16:37|3.2624
18:16:37|3.2629
18:16:39|3.263
18:16:40|3.2631
18:16:41|3.2635
18:16:42|3.2634
18:16:43|3.2634
18:16:45|3.2634
18:16:46|3.2645
18:16:47|3.267
18:16:48|3.27
18:16:49|3.2699
18:16:50|3.2701
18:16:51|3.2704
18:16:52|3.2724
18:16:53|3.2734
18:16:54|3.2734
18:16:55|3.2723
18:16:56|3.2718
18:16:57|3.2722
18:16:58|3.27
18:16:59|3.2697
18:17:00|3.2691
18:17:01|3.2706
18:17:02|3.2706
18:17:03|3.2708
18:17:04|3.2715
18:17:05|3.272
18:17:06|3.272
18:17:07|3.2723
18:17:08|3.2731
18:17:09|3.2727
18:17:10|3.2727
18:17:11|3.2748
18:17:13|3.2747
18:17:13|3.2765
18:17:15|3.2758
18:17:15|3.2778
18:17:16|3.278
18:17:17|3.2779
18:17:19|3.2762
18:17:20|3.277
18:17:20|3.2778
18:17:21|3.2785
18:17:22|3.2778
18:17:23|3.2777
18:17:25|3.2781
18:17:25|3.2781
18:17:26|3.2781
18:17:28|3.2779
18:17:28|3.279
18:17:29|3.2782
18:17:30|3.278
18:17:32|3.2787
18:17:33|3.2783
18:17:33|3.2783
18:17:36|3.2787
18:17:37|3.2787
18:17:37|3.2787
18:17:38|3.2799
18:17:40|3.2811
18:17:42|3.2806
18:17:43|3.2829
18:17:44|3.2824
18:17:45|3.2828
18:17:46|3.2826
18:17:47|3.2802
18:17:48|3.2818
18:17:49|3.2828
18:17:50|3.2827
18:17:51|3.2832
18:17:52|3.2834
18:17:53|3.2834
18:17:54|3.2837
18:17:55|3.2841
18:17:56|3.2825
18:17:57|3.2736
18:17:58|3.2751
18:17:59|3.2758
18:18:00|3.2763
18:18:01|3.2781
18:18:02|3.2781
18:18:03|3.2826
18:18:04|3.2802
18:18:05|3.2826
18:18:06|3.2812
18:18:07|3.2827
18:18:08|3.2822
18:18:09|3.2828
18:18:10|3.2828
18:18:11|3.2829
18:18:12|3.2828
18:18:13|3.2826
18:18:14|3.2811
18:18:15|3.2802
18:18:16|3.2802
18:18:17|3.2782
18:18:18|3.2784
18:18:19|3.278
18:18:20|3.2779
18:18:21|3.2798
18:18:22|3.2802
18:18:23|3.28
18:18:24|3.2796
18:18:25|3.2795
18:18:26|3.28
18:18:27|3.2803
18:18:28|3.2805
18:18:29|3.2792
18:18:30|3.279
18:18:31|3.279
18:18:32|3.2824
18:18:33|3.2823
18:18:34|3.2825
18:18:35|3.2816
18:18:37|3.2825
18:18:38|3.2817
18:18:40|3.2824
18:18:41|3.2821
18:18:41|3.2806
18:18:43|3.2818
18:18:44|3.2805
18:18:45|3.2807
18:18:45|3.2815
18:18:47|3.281
18:18:48|3.281
18:18:49|3.2807
18:18:50|3.2814
18:18:51|3.2816
18:18:52|3.2805
18:18:53|3.2807
18:18:54|3.2807
18:18:55|3.2796
18:18:56|3.279
18:18:57|3.28
18:18:58|3.2792
18:18:59|3.2798
18:19:00|3.2795
18:19:01|3.2801
18:19:02|3.2803
18:19:03|3.2803
18:19:04|3.2811
18:19:05|3.2799
18:19:06|3.2806
18:19:07|3.2803
18:19:09|3.2797
18:19:10|3.2787
18:19:10|3.279
18:19:11|3.2797
18:19:13|3.2791
18:19:13|3.2795
18:19:15|3.2786
18:19:16|3.2795
18:19:17|3.2791
18:19:18|3.2791
18:19:19|3.2779
18:19:20|3.2777
18:19:20|3.2769
18:19:21|3.2763
18:19:22|3.275
18:19:23|3.2743
18:19:25|3.2754
18:19:26|3.2746
18:19:27|3.2738
18:19:28|3.2713
18:19:29|3.2709
18:19:30|3.2716
18:19:31|3.272
18:19:32|3.2715
18:19:33|3.2719
18:19:33|3.2723
18:19:34|3.2723
18:19:36|3.2725
18:19:38|3.2735
18:19:38|3.273
18:19:41|3.2726
18:19:41|3.2726
18:19:43|3.2723
18:19:44|3.2726
18:19:45|3.2728
18:19:46|3.2733
18:19:48|3.2753
18:19:49|3.2745
18:19:50|3.2759
18:19:51|3.279
18:19:52|3.2802
18:19:53|3.2798
18:19:54|3.2779
18:19:55|3.2787
18:19:56|3.2788
18:19:57|3.2785
18:19:58|3.2788
18:19:59|3.2792
18:20:00|3.2794
18:20:01|3.2799
18:20:02|3.2799
18:20:03|3.2799
18:20:04|3.2807
18:20:05|3.2825
18:20:06|3.2824
18:20:07|3.2823
18:20:08|3.283
18:20:09|3.283
18:20:10|3.2837
18:20:11|3.2852
18:20:12|3.288
18:20:13|3.2868
18:20:14|3.2859
18:20:15|3.2859
18:20:16|3.2863
18:20:17|3.2858
18:20:18|3.286
18:20:19|3.287
18:20:20|3.2871
18:20:21|3.286
18:20:22|3.2858
18:20:23|3.2865
18:20:24|3.2869
18:20:25|3.2876
18:20:26|3.2862
18:20:27|3.2821
18:20:28|3.28
18:20:29|3.2777
18:20:30|3.2802
18:20:31|3.282
18:20:32|3.2834
18:20:33|3.2845
18:20:34|3.2861
18:20:35|3.2855
18:20:36|3.286
18:20:37|3.2841
18:20:39|3.2838
18:20:41|3.2806
18:20:42|3.2791
18:20:43|3.2799
18:20:44|3.2809
18:20:46|3.2811
18:20:48|3.2798
18:20:48|3.2796
18:20:50|3.2793
18:20:51|3.2784
18:20:52|3.2782
18:20:52|3.2782
18:20:54|3.2767
18:20:55|3.278
18:20:56|3.2777
18:20:57|3.2788
18:20:58|3.2781
18:20:58|3.2777
18:21:00|3.2767
18:21:01|3.2776
18:21:02|3.2769
18:21:03|3.2778
18:21:04|3.2781
18:21:05|3.2777
18:21:06|3.2776
18:21:07|3.2764
18:21:08|3.278
18:21:09|3.2778
18:21:10|3.2767
18:21:11|3.2765
18:21:12|3.275
18:21:13|3.2732
18:21:14|3.274
18:21:15|3.2733
18:21:16|3.2748
18:21:17|3.2744
18:21:18|3.2756
18:21:19|3.2759
18:21:20|3.2763
18:21:21|3.2777
18:21:22|3.2777
18:21:23|3.2771
18:21:24|3.2771
18:21:25|3.2759
18:21:26|3.2758
18:21:27|3.2736
18:21:28|3.2736
18:21:29|3.2745
18:21:30|3.2725
18:21:31|3.2727
18:21:32|3.2727
18:21:33|3.2745
18:21:34|3.2739
18:21:35|3.2739
18:21:36|3.2741
18:21:37|3.2736
18:21:38|3.2739
18:21:40|3.2736
18:21:41|3.2738
18:21:42|3.2742
18:21:44|3.2764
18:21:45|3.276
18:21:46|3.276
18:21:47|3.276
18:21:48|3.2761
18:21:49|3.2766
18:21:51|3.2771
18:21:52|3.276
18:21:52|3.2765
18:21:53|3.272
18:21:55|3.2745
18:21:56|3.2735
18:21:57|3.2735
18:21:58|3.2741
18:21:58|3.2735
18:21:59|3.2735
18:22:00|3.2735
18:22:01|3.2734
18:22:02|3.2733
18:22:03|3.2727
18:22:04|3.2703
18:22:06|3.2705
18:22:07|3.2704
18:22:08|3.2696
18:22:09|3.268
18:22:09|3.2688
18:22:10|3.2688
18:22:12|3.2699
18:22:12|3.2697
18:22:14|3.2696
18:22:15|3.2712
18:22:16|3.2706
18:22:17|3.2686
18:22:17|3.2691
18:22:19|3.2687
18:22:20|3.268
18:22:21|3.2681
18:22:21|3.2681
18:22:23|3.2678
18:22:23|3.268
18:22:25|3.2665
18:22:26|3.264
18:22:27|3.2631
18:22:28|3.2628
18:22:29|3.2622
18:22:30|3.2619
18:22:30|3.2626
18:22:32|3.2632
18:22:32|3.2636
18:22:33|3.2617
18:22:35|3.2617
18:22:36|3.2631
18:22:36|3.2639
18:22:37|3.2648
18:22:39|3.265
18:22:39|3.2615
18:22:40|3.263
18:22:41|3.2636
18:22:43|3.2633
18:22:44|3.2638
18:22:45|3.2652
18:22:47|3.2622
18:22:49|3.2614
18:22:50|3.2617
18:22:50|3.2617
18:22:52|3.2635
18:22:53|3.2624
18:22:54|3.2626
18:22:56|3.2636
18:22:58|3.2657
18:22:59|3.2655
18:23:00|3.2649
18:23:02|3.2658
18:23:03|3.2668
18:23:04|3.2669
18:23:04|3.2667
18:23:06|3.2647
18:23:07|3.2661
18:23:08|3.2659
18:23:09|3.267
18:23:10|3.2674
18:23:11|3.2664
18:23:12|3.2664
18:23:13|3.2673
18:23:14|3.2672
18:23:15|3.2684
18:23:15|3.2688
18:23:17|3.2692
18:23:18|3.2692
18:23:19|3.269
18:23:20|3.2699
18:23:21|3.271
18:23:22|3.2715
18:23:22|3.2714
18:23:24|3.2708
18:23:24|3.2709
18:23:26|3.2705
18:23:27|3.2692
18:23:28|3.2701
18:23:28|3.2701
18:23:30|3.2704
18:23:31|3.2706
18:23:31|3.269
18:23:33|3.2676
18:23:34|3.2679
18:23:35|3.268
18:23:35|3.2675
18:23:37|3.2681
18:23:38|3.267
18:23:38|3.2652
18:23:40|3.2646
18:23:42|3.265
18:23:43|3.2668
18:23:44|3.2652
18:23:45|3.2652
18:23:46|3.2651
18:23:47|3.2634
18:23:48|3.2649
18:23:49|3.266
18:23:50|3.2662
18:23:51|3.2651
18:23:52|3.2651
18:23:53|3.266
18:23:54|3.2658
18:23:55|3.2651
18:23:56|3.265
18:23:57|3.2635
18:23:58|3.2634
18:23:59|3.2627
18:24:01|3.2634
18:24:01|3.2622
18:24:03|3.2617
18:24:05|3.2593
18:24:06|3.2589
18:24:06|3.2613
18:24:08|3.2611
18:24:08|3.2617
18:24:10|3.2617
18:24:10|3.2618
18:24:12|3.2619
18:24:13|3.262
18:24:13|3.2618
18:24:15|3.2618
18:24:15|3.2619
18:24:17|3.2614
18:24:18|3.2609
18:24:19|3.2616
18:24:20|3.2624
18:24:21|3.2614
18:24:21|3.2614
18:24:23|3.2615
18:24:24|3.2614
18:24:25|3.2615
18:24:26|3.2618
18:24:27|3.2619
18:24:28|3.2619
18:24:29|3.2624
18:24:29|3.2624
18:24:31|3.2624
18:24:32|3.2615
18:24:33|3.2611
18:24:34|3.2607
18:24:35|3.26
18:24:36|3.2603
18:24:37|3.26
18:24:38|3.2583
18:24:39|3.259
18:24:41|3.2574
18:24:42|3.2573
18:24:43|3.2562
18:24:45|3.2541
18:24:46|3.2535
18:24:47|3.2517
18:24:48|3.2514
18:24:49|3.2531
18:24:50|3.2538
18:24:51|3.2535
18:24:53|3.2516
18:24:54|3.2499
18:24:55|3.2502
18:24:56|3.2492
18:24:57|3.25
18:24:58|3.25
18:25:00|3.2502
18:25:01|3.2488
18:25:02|3.2459
18:25:03|3.2437
18:25:05|3.245
18:25:06|3.2411
18:25:07|3.2399
18:25:07|3.2413
18:25:08|3.2434
18:25:09|3.2438
18:25:10|3.2418
18:25:11|3.2436
18:25:13|3.2442
18:25:13|3.2463
18:25:14|3.2463
18:25:15|3.2457
18:25:16|3.2443
18:25:17|3.2443
18:25:20|3.2444
18:25:20|3.2453
18:25:21|3.2453
18:25:22|3.2451
18:25:23|3.2453
18:25:24|3.2458
18:25:25|3.2447
18:25:26|3.2433
18:25:28|3.2439
18:25:29|3.2433
18:25:30|3.2405
18:25:31|3.2402
18:25:32|3.2399
18:25:32|3.2393
18:25:34|3.2368
18:25:34|3.2379
18:25:35|3.2371
18:25:36|3.2365
18:25:38|3.2349
18:25:39|3.2351
18:25:39|3.2365
18:25:41|3.2342
18:25:42|3.2348
18:25:44|3.2371
18:25:45|3.2382
18:25:47|3.2364
18:25:48|3.238
18:25:50|3.2381
18:25:51|3.2378
18:25:52|3.238
18:25:53|3.238
18:25:55|3.2377
18:25:55|3.2379
18:25:56|3.2383
18:25:57|3.2385
18:25:58|3.2364
18:25:59|3.2373
18:26:00|3.2379
18:26:02|3.2421
18:26:03|3.2442
18:26:03|3.2461
18:26:04|3.2407
18:26:05|3.2407
18:26:06|3.2404
18:26:07|3.2394
18:26:08|3.2426
18:26:09|3.2427
18:26:11|3.2452
18:26:12|3.2439
18:26:12|3.2464
18:26:13|3.2473
18:26:15|3.247
18:26:15|3.2474
18:26:16|3.2474
18:26:17|3.2449
18:26:19|3.2457
18:26:19|3.2467
18:26:21|3.2467
18:26:21|3.2481
18:26:22|3.2495
18:26:24|3.2481
18:26:24|3.2479
18:26:25|3.2484
18:26:26|3.2483
18:26:27|3.2481
18:26:28|3.2484
18:26:30|3.2477
18:26:30|3.2462
18:26:31|3.2475
18:26:32|3.2475
18:26:33|3.2481
18:26:34|3.2454
18:26:35|3.2439
18:26:37|3.2463
18:26:37|3.2459
18:26:38|3.2466
18:26:39|3.2466
18:26:41|3.2474
18:26:41|3.2481
18:26:43|3.2494
18:26:45|3.2484
18:26:45|3.25
18:26:47|3.2502
18:26:48|3.2514
18:26:49|3.2515
18:26:51|3.2519
18:26:53|3.2522
18:26:54|3.2523
18:26:56|3.2518
18:26:56|3.2524
18:26:58|3.2524
18:26:58|3.2521
18:26:59|3.2524
18:27:00|3.2528
18:27:01|3.2528
18:27:03|3.2537
18:27:05|3.2546
18:27:06|3.254
18:27:07|3.2561
18:27:07|3.2586
18:27:08|3.257
18:27:10|3.2558
18:27:11|3.2558
18:27:11|3.2581
18:27:13|3.2581
18:27:14|3.2597
18:27:15|3.2595
18:27:17|3.2594
18:27:18|3.2603
18:27:19|3.2618
18:27:19|3.2617
18:27:21|3.2609
18:27:22|3.2626
18:27:23|3.2604
18:27:24|3.2616
18:27:25|3.263
18:27:26|3.2623
18:27:27|3.261
18:27:28|3.2609
18:27:29|3.2604
18:27:31|3.259
18:27:32|3.2602
18:27:32|3.2603
18:27:34|3.2597
18:27:34|3.2597
18:27:35|3.2596
18:27:36|3.2578
18:27:37|3.257
18:27:39|3.2589
18:27:39|3.2588
18:27:40|3.2581
18:27:41|3.2564
18:27:42|3.2557
18:27:43|3.2558
18:27:46|3.2565
18:27:47|3.2572
18:27:48|3.2537
18:27:49|3.2537
18:27:51|3.2556
18:27:53|3.2549
18:27:55|3.2552
18:27:56|3.2553
18:27:57|3.2544
18:27:58|3.2536
18:27:59|3.2554
18:28:00|3.2535
18:28:00|3.2545
18:28:02|3.2539
18:28:03|3.2521
18:28:04|3.2515
18:28:05|3.2517
18:28:06|3.2515
18:28:07|3.2522
18:28:08|3.2509
18:28:09|3.2509
18:28:10|3.2505
18:28:11|3.2501
18:28:12|3.2501
18:28:13|3.25
18:28:14|3.2503
18:28:15|3.2501
18:28:16|3.2487
18:28:17|3.2488
18:28:18|3.2492
18:28:19|3.2484
18:28:20|3.2487
18:28:21|3.2473
18:28:22|3.2477
18:28:23|3.2476
18:28:25|3.2468
18:28:26|3.2467
18:28:27|3.2466
18:28:28|3.2459
18:28:28|3.2441
18:28:30|3.2457
18:28:31|3.2455
18:28:32|3.2437
18:28:33|3.2431
18:28:33|3.2431
18:28:35|3.2455
18:28:36|3.2449
18:28:37|3.2439
18:28:38|3.2422
18:28:39|3.2428
18:28:39|3.2437
18:28:40|3.2446
18:28:42|3.2438
18:28:43|3.2438
18:28:44|3.245
18:28:44|3.2464
18:28:47|3.2462
18:28:49|3.2472
18:28:50|3.2489
18:28:51|3.25
18:28:52|3.2487
18:28:53|3.2502
18:28:54|3.2491
18:28:55|3.2496
18:28:56|3.2494
18:28:57|3.2497
18:28:58|3.2489
18:29:00|3.2479
18:29:02|3.2478
18:29:03|3.2478
18:29:03|3.2474
18:29:04|3.2472
18:29:06|3.2479
18:29:08|3.2487
18:29:09|3.248
18:29:10|3.2487
18:29:11|3.2487
18:29:12|3.25
18:29:13|3.25
18:29:14|3.2497
18:29:15|3.2499
18:29:16|3.2499
18:29:17|3.2501
18:29:18|3.2506
18:29:19|3.254
18:29:20|3.2523
18:29:21|3.2539
18:29:21|3.2544
18:29:22|3.2544
18:29:24|3.2542
18:29:25|3.254
18:29:25|3.2522
18:29:27|3.2512
18:29:28|3.2512
18:29:29|3.2513
18:29:30|3.2512
18:29:32|3.2483
18:29:33|3.2467
18:29:34|3.248
18:29:35|3.2508
18:29:35|3.2508
18:29:36|3.2508
18:29:37|3.2504
18:29:38|3.2514
18:29:39|3.2514
18:29:40|3.2514
18:29:41|3.2514
18:29:42|3.2514
18:29:44|3.2514
18:29:45|3.2523
18:29:45|3.2525
18:29:48|3.2513
18:29:48|3.25
18:29:50|3.25
18:29:50|3.2485
18:29:52|3.2486
18:29:53|3.2478
18:29:54|3.2478
18:29:55|3.2482
18:29:56|3.248
18:29:57|3.248
18:29:59|3.248
18:29:59|3.248
18:30:01|3.2479
18:30:02|3.2485
18:30:03|3.2505
18:30:04|3.2498
18:30:05|3.2498
18:30:06|3.2498
18:30:07|3.2498
18:30:09|3.2505
18:30:10|3.2523
18:30:11|3.2514
18:30:13|3.2521
18:30:13|3.2544
18:30:14|3.2565
18:30:15|3.2555
18:30:17|3.2572
18:30:18|3.2562
18:30:18|3.2574
18:30:19|3.2564
18:30:20|3.2564
18:30:22|3.2574
18:30:23|3.2556
18:30:23|3.2568
18:30:26|3.254
18:30:26|3.254
18:30:28|3.254
18:30:28|3.2538
18:30:30|3.2536
18:30:30|3.2525
18:30:31|3.2533
18:30:33|3.2531
18:30:34|3.252
18:30:34|3.2528
18:30:36|3.2523
18:30:36|3.2521
18:30:37|3.2521
18:30:39|3.2521
18:30:39|3.25
18:30:41|3.2507
18:30:42|3.2507
18:30:42|3.2501
18:30:43|3.2508
18:30:45|3.2506
18:30:45|3.2509
18:30:46|3.2509
18:30:48|3.2528
18:30:50|3.2535
18:30:51|3.2524
18:30:53|3.2524
18:30:55|3.253
18:30:56|3.2522
18:30:57|3.252
18:30:59|3.251
18:30:59|3.252
18:31:00|3.252
18:31:01|3.2521
18:31:02|3.251
18:31:03|3.2504
18:31:04|3.25
18:31:05|3.249
18:31:06|3.2482
18:31:07|3.2488
18:31:08|3.25
18:31:09|3.2478
18:31:11|3.2495
18:31:11|3.2495
18:31:12|3.2506
18:31:13|3.2507
18:31:14|3.2496
18:31:15|3.2507
18:31:16|3.2467
18:31:17|3.2511
18:31:19|3.2523
18:31:20|3.2539
18:31:22|3.2533
18:31:22|3.2533
18:31:23|3.2537
18:31:24|3.2543
18:31:25|3.2543
18:31:26|3.254
18:31:27|3.2538
18:31:28|3.2538
18:31:29|3.2538
18:31:30|3.2533
18:31:31|3.2532
18:31:32|3.2519
18:31:33|3.2519
18:31:34|3.2522
18:31:35|3.2522
18:31:36|3.25
18:31:37|3.2498
18:31:38|3.2499
18:31:39|3.2499
18:31:40|3.2498
18:31:41|3.2501
18:31:42|3.2501
18:31:43|3.25
18:31:44|3.2482
18:31:45|3.2488
18:31:46|3.2482
18:31:47|3.2477
18:31:52|3.2478
18:31:53|3.2437
18:31:54|3.247
18:31:54|3.2477
18:31:56|3.2476
18:31:57|3.2468
18:31:59|3.246
18:32:00|3.2469
18:32:01|3.2466
18:32:02|3.246
18:32:03|3.2458
18:32:05|3.246
18:32:05|3.246
18:32:07|3.2469
18:32:07|3.2469
18:32:08|3.25
18:32:10|3.2495
18:32:11|3.2495
18:32:11|3.25
18:32:13|3.25
18:32:14|3.2505
18:32:15|3.2521
18:32:16|3.2507
18:32:17|3.251
18:32:18|3.2523
18:32:19|3.2523
18:32:20|3.2514
18:32:21|3.2501
18:32:22|3.2494
18:32:22|3.248
18:32:24|3.2494
18:32:25|3.2494
18:32:26|3.2492
18:32:27|3.2482
18:32:28|3.2492
18:32:29|3.249
18:32:30|3.2474
18:32:30|3.248
18:32:32|3.248
18:32:32|3.2473
18:32:34|3.2478
18:32:35|3.2482
18:32:37|3.2474
18:32:38|3.2458
18:32:39|3.2458
18:32:40|3.2473
18:32:41|3.2448
18:32:42|3.2455
18:32:43|3.2453
18:32:43|3.2451
18:32:44|3.2449
18:32:46|3.2445
18:32:46|3.2445
18:32:47|3.2421
18:32:48|3.2441
18:32:51|3.249
18:32:52|3.2481
18:32:54|3.2485
18:32:55|3.2494
18:32:56|3.2492
18:32:57|3.2457
18:32:58|3.2467
18:32:59|3.2467
18:33:00|3.2467
18:33:01|3.2463
18:33:02|3.2464
18:33:03|3.2479
18:33:04|3.2498
18:33:06|3.25
18:33:06|3.2502
18:33:08|3.25
18:33:09|3.25
18:33:10|3.2482
18:33:11|3.2508
18:33:12|3.2505
18:33:13|3.2499
18:33:14|3.2499
18:33:15|3.2497
18:33:16|3.2499
18:33:17|3.2499
18:33:19|3.2502
18:33:20|3.2507
18:33:20|3.2506
18:33:22|3.2475
18:33:22|3.25
18:33:24|3.2498
18:33:24|3.2498
18:33:26|3.2485
18:33:28|3.2498
18:33:28|3.2485
18:33:29|3.2489
18:33:30|3.2489
18:33:32|3.2468
18:33:32|3.2468
18:33:33|3.248
18:33:34|3.248
18:33:35|3.248
18:33:36|3.2471
18:33:37|3.2473
18:33:38|3.2473
18:33:39|3.2489
18:33:40|3.2486
18:33:41|3.2495
18:33:42|3.2486
18:33:43|3.2503
18:33:44|3.2507
18:33:45|3.2495
18:33:46|3.2495
18:33:47|3.2503
18:33:48|3.2493
18:33:49|3.2486
18:33:52|3.2489
18:33:53|3.2489
18:33:55|3.2489
18:33:56|3.2489
18:33:58|3.25
18:34:00|3.251
18:34:02|3.2523
18:34:02|3.2501
18:34:03|3.2507
18:34:04|3.2501
18:34:05|3.2497
18:34:06|3.2489
18:34:08|3.2489
18:34:09|3.2491
18:34:09|3.249
18:34:11|3.2491
18:34:11|3.2489
18:34:12|3.2486
18:34:14|3.2487
18:34:15|3.2486
18:34:15|3.2487
18:34:16|3.2499
18:34:18|3.2501
18:34:19|3.2493
18:34:20|3.2489
18:34:20|3.2486
18:34:21|3.2487
18:34:23|3.25
18:34:23|3.25
18:34:24|3.2522
18:34:27|3.2523
18:34:27|3.2524
18:34:28|3.2518
18:34:29|3.2516
18:34:30|3.2504
18:34:31|3.25
18:34:32|3.2508
18:34:33|3.2497
18:34:34|3.2498
18:34:35|3.2511
18:34:36|3.2511
18:34:37|3.2521
18:34:38|3.2516
18:34:40|3.2505
18:34:40|3.2505
18:34:41|3.2504
18:34:42|3.2522
18:34:43|3.2522
18:34:44|3.2519
18:34:45|3.2513
18:34:46|3.252
18:34:47|3.252
18:34:48|3.2524
18:34:49|3.2505
18:34:50|3.2508
18:34:52|3.2509
18:34:53|3.2509
18:34:54|3.2516
18:34:56|3.2523
18:34:56|3.2523
18:34:58|3.2522
18:35:00|3.252
18:35:01|3.2521
18:35:02|3.2521
18:35:02|3.2522
18:35:04|3.2526
18:35:05|3.2526
18:35:06|3.253
18:35:07|3.2528
18:35:08|3.2561
18:35:10|3.2555
18:35:10|3.2567
18:35:12|3.2577
18:35:13|3.2577
18:35:14|3.2579
18:35:15|3.2576
18:35:15|3.258
18:35:17|3.2582
18:35:18|3.2599
18:35:19|3.2602
18:35:20|3.2594
18:35:20|3.26
18:35:22|3.2605
18:35:23|3.2593
18:35:24|3.2588
18:35:25|3.2586
18:35:26|3.2594
18:35:27|3.26
18:35:28|3.2615
18:35:29|3.2623
18:35:30|3.263
18:35:31|3.2624
18:35:32|3.2632
18:35:33|3.2646
18:35:34|3.2644
18:35:35|3.2646
18:35:36|3.265
18:35:37|3.2651
18:35:38|3.2648
18:35:39|3.2659
18:35:40|3.2669
18:35:41|3.2676
18:35:42|3.2675
18:35:43|3.2664
18:35:44|3.2694
18:35:45|3.2695
18:35:47|3.2694
18:35:47|3.2696
18:35:48|3.2704
18:35:49|3.2704
18:35:50|3.2705
18:35:51|3.27
18:35:53|3.2701
18:35:55|3.272
18:35:57|3.2727
18:35:58|3.2713
18:35:59|3.2735
18:36:01|3.2743
18:36:02|3.2745
18:36:03|3.2735
18:36:03|3.2727
18:36:05|3.271
18:36:06|3.2721
18:36:07|3.2722
18:36:07|3.2702
18:36:08|3.2701
18:36:11|3.2707
18:36:11|3.2694
18:36:12|3.2704
18:36:13|3.2698
18:36:14|3.2702
18:36:15|3.2709
18:36:16|3.2709
18:36:17|3.2716
18:36:18|3.2702
18:36:19|3.27
18:36:20|3.2704
18:36:21|3.2698
18:36:23|3.2698
18:36:23|3.2703
18:36:24|3.2703
18:36:25|3.2703
18:36:26|3.2702
18:36:27|3.2711
18:36:28|3.2711
18:36:29|3.27
18:36:30|3.2698
18:36:31|3.2699
18:36:32|3.2701
18:36:33|3.2701
18:36:34|3.2699
18:36:35|3.27
18:36:36|3.2701
18:36:37|3.2701
18:36:38|3.2701
18:36:39|3.2704
18:36:40|3.2711
18:36:41|3.2709
18:36:42|3.2691
18:36:43|3.2692
18:36:44|3.2699
18:36:46|3.27
18:36:46|3.2698
18:36:47|3.27
18:36:48|3.2692
18:36:49|3.2692
18:36:50|3.2696
18:36:51|3.2677
18:36:52|3.266
18:36:53|3.2665
18:36:55|3.267
18:36:57|3.265
18:36:59|3.2654
18:37:00|3.267
18:37:01|3.2681
18:37:02|3.2681
18:37:04|3.2671
18:37:04|3.2676
18:37:05|3.2672
18:37:06|3.268
18:37:07|3.268
18:37:08|3.2677
18:37:10|3.2688
18:37:10|3.2699
18:37:12|3.2692
18:37:13|3.2692
18:37:15|3.2694
18:37:16|3.27
18:37:16|3.2698
18:37:18|3.27
18:37:19|3.27
18:37:19|3.2699
18:37:20|3.2699
18:37:21|3.2696
18:37:22|3.2701
18:37:24|3.2701
18:37:24|3.27
18:37:25|3.2701
18:37:28|3.27
18:37:28|3.27
18:37:29|3.2691
18:37:30|3.2689
18:37:31|3.268
18:37:32|3.2676
18:37:33|3.2684
18:37:34|3.2684
18:37:35|3.2687
18:37:36|3.2687
18:37:37|3.2681
18:37:38|3.2682
18:37:39|3.2666
18:37:40|3.2665
18:37:41|3.2659
18:37:42|3.2661
18:37:43|3.2656
18:37:44|3.2643
18:37:45|3.2651
18:37:46|3.2651
18:37:48|3.2646
18:37:49|3.265
18:37:50|3.2655
18:37:51|3.2655
18:37:52|3.2655
18:37:53|3.2655
18:37:54|3.2656
18:37:56|3.2647
18:37:57|3.265
18:37:58|3.265
18:38:00|3.2647
18:38:01|3.2634
18:38:02|3.2617
18:38:03|3.2611
18:38:04|3.2596
18:38:05|3.2598
18:38:07|3.2596
18:38:07|3.2599
18:38:09|3.2632
18:38:10|3.2633
18:38:11|3.2645
18:38:12|3.2633
18:38:13|3.2636
18:38:14|3.2632
18:38:15|3.2625
18:38:17|3.2619
18:38:17|3.2618
18:38:18|3.2615
18:38:20|3.2611
18:38:21|3.261
18:38:22|3.2612
18:38:22|3.2612
18:38:23|3.26
18:38:24|3.2609
18:38:26|3.2609
18:38:27|3.2594
18:38:28|3.2607
18:38:28|3.2592
18:38:30|3.2591
18:38:30|3.2595
18:38:31|3.2601
18:38:32|3.2594
18:38:33|3.2597
18:38:34|3.2591
18:38:35|3.2592
18:38:38|3.2592
18:38:38|3.2592
18:38:39|3.2606
18:38:40|3.2619
18:38:41|3.2614
18:38:42|3.2618
18:38:43|3.2618
18:38:44|3.264
18:38:45|3.2636
18:38:46|3.2623
18:38:47|3.2623
18:38:48|3.2625
18:38:50|3.2637
18:38:50|3.2635
18:38:51|3.2633
18:38:52|3.263
18:38:54|3.263
18:38:54|3.263
18:38:57|3.263
18:38:58|3.2628
18:38:59|3.2628
18:39:00|3.2628
18:39:01|3.2606
18:39:03|3.2618
18:39:05|3.2576
18:39:06|3.2576
18:39:06|3.2587
18:39:07|3.2583
18:39:09|3.2583
18:39:09|3.2581
18:39:11|3.2581
18:39:12|3.2581
18:39:14|3.2581
18:39:14|3.2581
18:39:16|3.2597
18:39:17|3.2599
18:39:17|3.2604
18:39:18|3.261
18:39:19|3.2614
18:39:21|3.2607
18:39:21|3.2597
18:39:22|3.2613
18:39:24|3.2613
18:39:25|3.2613
18:39:26|3.2613
18:39:27|3.2613
18:39:28|3.261
18:39:30|3.261
18:39:30|3.2613
18:39:31|3.261
18:39:32|3.261
18:39:34|3.261
18:39:35|3.2601
18:39:36|3.2599
18:39:37|3.26
18:39:38|3.26
18:39:39|3.2615
18:39:40|3.2631
18:39:41|3.2629
18:39:42|3.2627
18:39:43|3.2616
18:39:44|3.2613
18:39:45|3.2616
18:39:46|3.2616
18:39:47|3.2603
18:39:49|3.26
18:39:49|3.2602
18:39:51|3.2602
18:39:52|3.2605
18:39:53|3.2602
18:39:53|3.2602
18:39:55|3.2604
18:39:55|3.2605
18:39:57|3.2605
18:39:58|3.2609
18:40:00|3.2611
18:40:00|3.2607
18:40:03|3.2611
18:40:04|3.2619
18:40:05|3.2605
18:40:05|3.2615
18:40:07|3.2611
18:40:08|3.2615
18:40:09|3.2604
18:40:11|3.26
18:40:11|3.26
18:40:13|3.26
18:40:14|3.2602
18:40:14|3.2597
18:40:15|3.2597
18:40:18|3.2594
18:40:18|3.2594
18:40:19|3.2589
18:40:20|3.2572
18:40:21|3.257
18:40:22|3.2573
18:40:23|3.2567
18:40:24|3.256
18:40:25|3.2559
18:40:26|3.2568
18:40:27|3.2567
18:40:28|3.2556
18:40:29|3.2557
18:40:30|3.256
18:40:31|3.2536
18:40:32|3.255
18:40:33|3.2546
18:40:34|3.2539
18:40:35|3.2537
18:40:36|3.2532
18:40:37|3.253
18:40:38|3.2521
18:40:39|3.2525
18:40:40|3.2518
18:40:41|3.2525
18:40:42|3.2526
18:40:43|3.2519
18:40:44|3.2517
18:40:45|3.2508
18:40:46|3.2506
18:40:47|3.2503
18:40:48|3.2498
18:40:49|3.249
18:40:50|3.2477
18:40:52|3.2479
18:40:52|3.2459
18:40:53|3.2472
18:40:54|3.2479
18:40:55|3.2473
18:40:56|3.2479
18:40:58|3.2473
18:41:00|3.2471
18:41:01|3.2493
18:41:03|3.2495
18:41:04|3.2492
18:41:05|3.2492
18:41:06|3.2498
18:41:07|3.25
18:41:08|3.25
18:41:09|3.2501
18:41:10|3.2505
18:41:11|3.2506
18:41:12|3.2501
18:41:13|3.2501
18:41:14|3.2505
18:41:15|3.251
18:41:16|3.251
18:41:17|3.2505
18:41:18|3.2509
18:41:19|3.2503
18:41:20|3.2498
18:41:21|3.2498
18:41:22|3.25
18:41:23|3.2484
18:41:23|3.2498
18:41:25|3.249
18:41:26|3.2497
18:41:27|3.2489
18:41:28|3.2499
18:41:29|3.2496
18:41:30|3.2496
18:41:31|3.2515
18:41:32|3.2527
18:41:33|3.2516
18:41:34|3.2537
18:41:35|3.2507
18:41:36|3.2507
18:41:37|3.2507
18:41:38|3.2507
18:41:39|3.252
18:41:40|3.2515
18:41:41|3.2502
18:41:42|3.251
18:41:43|3.2503
18:41:44|3.2509
18:41:45|3.2509
18:41:46|3.2508
18:41:47|3.2508
18:41:48|3.2499
18:41:49|3.2501
18:41:50|3.2495
18:41:51|3.2509
18:41:52|3.2494
18:41:53|3.25
18:41:54|3.25
18:41:55|3.2515
18:41:56|3.2512
18:41:57|3.2512
18:41:58|3.2501
18:42:00|3.248
18:42:02|3.2493
18:42:03|3.2497
18:42:05|3.2511
18:42:05|3.2501
18:42:06|3.2503
18:42:07|3.2503
18:42:08|3.2505
18:42:09|3.2502
18:42:10|3.2516
18:42:11|3.2517
18:42:12|3.2517
18:42:14|3.2534
18:42:15|3.2539
18:42:16|3.2543
18:42:17|3.255
18:42:18|3.2552
18:42:19|3.256
18:42:20|3.256
18:42:21|3.2551
18:42:22|3.2553
18:42:23|3.2556
18:42:24|3.2556
18:42:25|3.2544
18:42:26|3.2537
18:42:27|3.2538
18:42:28|3.2549
18:42:29|3.2548
18:42:30|3.2548
18:42:31|3.2548
18:42:32|3.2549
18:42:33|3.2549
18:42:34|3.255
18:42:35|3.2543
18:42:36|3.2552
18:42:37|3.2549
18:42:38|3.2542
18:42:39|3.2526
18:42:40|3.2521
18:42:41|3.2521
18:42:42|3.2521
18:42:43|3.2521
18:42:44|3.2519
18:42:45|3.2521
18:42:46|3.2521
18:42:47|3.2516
18:42:48|3.2501
18:42:49|3.2505
18:42:50|3.2503
18:42:51|3.2501
18:42:52|3.2506
18:42:53|3.2502
18:42:55|3.2502
18:42:55|3.2505
18:42:56|3.2506
18:42:57|3.2511
18:42:58|3.2501
18:43:00|3.2501
18:43:01|3.2476
18:43:03|3.2498
18:43:04|3.251
18:43:05|3.2516
18:43:06|3.2515
18:43:07|3.2521
18:43:08|3.2521
18:43:09|3.2521
18:43:10|3.2531
18:43:12|3.2497
18:43:12|3.2505
18:43:14|3.2505
18:43:15|3.2511
18:43:16|3.2528
18:43:17|3.2516
18:43:19|3.2524
18:43:19|3.2528
18:43:21|3.2528
18:43:21|3.2528
18:43:22|3.2528
18:43:23|3.2521
18:43:24|3.2526
18:43:25|3.2536
18:43:26|3.2522
18:43:28|3.2511
18:43:29|3.252
18:43:30|3.2511
18:43:31|3.2513
18:43:32|3.2508
18:43:33|3.2512
18:43:34|3.2511
18:43:36|3.2519
18:43:36|3.2519
18:43:38|3.2536
18:43:39|3.2516
18:43:40|3.2516
18:43:41|3.2516
18:43:42|3.2491
18:43:43|3.2518
18:43:44|3.2532
18:43:44|3.2518
18:43:46|3.2518
18:43:47|3.2517
18:43:48|3.2518
18:43:48|3.2518
18:43:49|3.2535
18:43:51|3.2534
18:43:52|3.253
18:43:52|3.2533
18:43:54|3.253
18:43:55|3.253
18:43:56|3.2541
18:43:57|3.2532
18:43:58|3.2532
18:43:59|3.2531
18:44:00|3.2541
18:44:00|3.2541
18:44:02|3.2531
18:44:03|3.2536
18:44:04|3.2549
18:44:05|3.2545
18:44:06|3.2545
18:44:07|3.2544
18:44:09|3.2545
18:44:10|3.2541
18:44:11|3.2541
18:44:12|3.2545
18:44:12|3.2546
18:44:14|3.2546
18:44:14|3.2535
18:44:15|3.2537
18:44:16|3.2537
18:44:18|3.2537
18:44:19|3.253
18:44:20|3.253
18:44:21|3.2509
18:44:21|3.2507
18:44:23|3.2516
18:44:24|3.2514
18:44:25|3.2526
18:44:26|3.2518
18:44:26|3.2513
18:44:28|3.2517
18:44:29|3.2517
18:44:30|3.252
18:44:31|3.2526
18:44:32|3.2523
18:44:33|3.2522
18:44:34|3.2516
18:44:35|3.2533
18:44:36|3.2533
18:44:37|3.2522
18:44:38|3.2525
18:44:39|3.2533
18:44:40|3.2533
18:44:41|3.2529
18:44:42|3.2529
18:44:43|3.2529
18:44:44|3.2529
18:44:45|3.2546
18:44:46|3.2534
18:44:47|3.254
18:44:48|3.2538
18:44:49|3.2543
18:44:50|3.2544
18:44:51|3.2543
18:44:52|3.2543
18:44:53|3.2543
18:44:54|3.2541
18:44:55|3.2541
18:44:56|3.2535
18:44:57|3.253
18:44:58|3.2527
18:44:59|3.2527
18:45:00|3.253
18:45:01|3.2529
18:45:03|3.2525
18:45:04|3.2529
18:45:05|3.2528
18:45:06|3.2528
18:45:07|3.2525
18:45:08|3.2525
18:45:10|3.2522
18:45:11|3.254
18:45:12|3.2529
18:45:13|3.2529
18:45:14|3.2536
18:45:15|3.2536
18:45:16|3.2525
18:45:18|3.2543
18:45:19|3.2537
18:45:20|3.2537
18:45:21|3.2541
18:45:22|3.254
18:45:23|3.254
18:45:24|3.2538
18:45:24|3.2536
18:45:27|3.2541
18:45:28|3.2536
18:45:29|3.2536
18:45:29|3.2533
18:45:31|3.2534
18:45:32|3.2538
18:45:33|3.2535
18:45:33|3.2537
18:45:35|3.2535
18:45:35|3.253
18:45:37|3.254
18:45:37|3.254
18:45:38|3.2542
18:45:39|3.2541
18:45:40|3.254
18:45:41|3.2541
18:45:42|3.253
18:45:43|3.253
18:45:44|3.2534
18:45:47|3.2541
18:45:47|3.2511
18:45:48|3.2507
18:45:50|3.2506
18:45:50|3.2503
18:45:51|3.2503
18:45:52|3.25
18:45:53|3.25
18:45:54|3.2499
18:45:55|3.2491
18:45:56|3.2488
18:45:57|3.2488
18:45:58|3.2486
18:45:59|3.2492
18:46:00|3.2489
18:46:01|3.2478
18:46:03|3.2479
18:46:04|3.2467
18:46:06|3.2465
18:46:07|3.2426
18:46:09|3.2423
18:46:10|3.2449
18:46:11|3.2441
18:46:11|3.2437
18:46:12|3.2441
18:46:15|3.2448
18:46:15|3.2463
18:46:16|3.2434
18:46:17|3.2407
18:46:18|3.244
18:46:19|3.245
18:46:20|3.2443
18:46:22|3.2429
18:46:22|3.2425
18:46:23|3.2413
18:46:24|3.2418
18:46:25|3.2457
18:46:26|3.2444
18:46:27|3.2414
18:46:28|3.242
18:46:29|3.2412
18:46:30|3.2415
18:46:31|3.2401
18:46:32|3.2401
18:46:33|3.2423
18:46:34|3.2412
18:46:35|3.2404
18:46:36|3.2403
18:46:38|3.241
18:46:38|3.2411
18:46:40|3.2415
18:46:40|3.2413
18:46:41|3.2409
18:46:42|3.2416
18:46:44|3.24
18:46:44|3.24
18:46:46|3.2403
18:46:47|3.2422
18:46:47|3.2431
18:46:48|3.2429
18:46:49|3.2417
18:46:50|3.2436
18:46:52|3.2454
18:46:53|3.2446
18:46:53|3.2481
18:46:54|3.2479
18:46:55|3.2496
18:46:56|3.2496
18:46:58|3.2489
18:46:58|3.2503
18:46:59|3.2491
18:47:00|3.2489
18:47:01|3.249
18:47:03|3.2463
18:47:05|3.2469
18:47:05|3.2475
18:47:06|3.2467
18:47:08|3.2447
18:47:09|3.2459
18:47:10|3.2458
18:47:11|3.2457
18:47:12|3.2454
18:47:13|3.2454
18:47:14|3.2446
18:47:15|3.2456
18:47:16|3.245
18:47:17|3.2463
18:47:18|3.2445
18:47:19|3.2468
18:47:20|3.248
18:47:21|3.2491
18:47:23|3.2514
18:47:23|3.2533
18:47:25|3.2538
18:47:26|3.2541
18:47:27|3.2535
18:47:29|3.2535
18:47:30|3.2533
18:47:31|3.252
18:47:32|3.2515
18:47:33|3.2495
18:47:33|3.2519
18:47:35|3.2514
18:47:36|3.2498
18:47:37|3.2499
18:47:38|3.2489
18:47:39|3.2472
18:47:40|3.2455
18:47:42|3.2458
18:47:43|3.2452
18:47:43|3.2467
18:47:44|3.2486
18:47:46|3.2483
18:47:46|3.2517
18:47:48|3.2495
18:47:49|3.2507
18:47:50|3.2529
18:47:50|3.2521
18:47:53|3.2513
18:47:53|3.254
18:47:54|3.254
18:47:55|3.25
18:47:57|3.2512
18:47:57|3.2513
18:47:58|3.2513
18:48:00|3.2498
18:48:00|3.249
18:48:01|3.2496
18:48:02|3.2503
18:48:04|3.2515
18:48:06|3.252
18:48:06|3.253
18:48:09|3.2521
18:48:10|3.2515
18:48:11|3.2522
18:48:13|3.2526
18:48:14|3.2521
18:48:15|3.2523
18:48:16|3.252
18:48:17|3.2537
18:48:17|3.2526
18:48:19|3.2494
18:48:20|3.2498
18:48:21|3.2509
18:48:22|3.2509
18:48:23|3.2508
18:48:24|3.2507
18:48:25|3.2507
18:48:26|3.2497
18:48:27|3.2494
18:48:27|3.2496
18:48:29|3.2491
18:48:30|3.2489
18:48:31|3.2489
18:48:32|3.2489
18:48:33|3.2489
18:48:34|3.2521
18:48:35|3.2519
18:48:36|3.2516
18:48:37|3.25
18:48:38|3.2505
18:48:39|3.2471
18:48:40|3.2461
18:48:41|3.2469
18:48:42|3.2487
18:48:44|3.2476
18:48:45|3.2485
18:48:46|3.2484
18:48:47|3.2484
18:48:48|3.2479
18:48:49|3.2474
18:48:50|3.2469
18:48:51|3.2461
18:48:51|3.2445
18:48:53|3.2456
18:48:54|3.2446
18:48:55|3.2446
18:48:56|3.2438
18:48:57|3.2438
18:48:58|3.2442
18:48:59|3.244
18:49:00|3.2451
18:49:01|3.2453
18:49:01|3.2451
18:49:03|3.2425
18:49:04|3.2428
18:49:05|3.2415
18:49:07|3.242
18:49:09|3.2422
18:49:11|3.2415
18:49:11|3.2412
18:49:13|3.2416
18:49:14|3.243
18:49:15|3.2451
18:49:16|3.2449
18:49:17|3.2459
18:49:18|3.2459
18:49:19|3.2426
18:49:20|3.2425
18:49:21|3.2411
18:49:22|3.2415
18:49:23|3.2425
18:49:24|3.2414
18:49:25|3.2425
18:49:26|3.2419
18:49:27|3.2401
18:49:28|3.2407
18:49:29|3.2401
18:49:31|3.2425
18:49:31|3.2421
18:49:32|3.2397
18:49:33|3.241
18:49:35|3.2406
18:49:36|3.2408
18:49:37|3.241
18:49:38|3.2406
18:49:39|3.2393
18:49:40|3.2401
18:49:41|3.2402
18:49:42|3.2401
18:49:43|3.2402
18:49:44|3.2403
18:49:45|3.2404
18:49:46|3.2405
18:49:47|3.2405
18:49:48|3.242
18:49:49|3.2417
18:49:50|3.2425
18:49:51|3.2416
18:49:52|3.2404
18:49:53|3.2406
18:49:55|3.2402
18:49:55|3.2405
18:49:56|3.2405
18:49:57|3.2405
18:49:58|3.2419
18:49:59|3.2418
18:50:00|3.2418
18:50:01|3.2397
18:50:02|3.2378
18:50:03|3.2397
18:50:04|3.2409
18:50:05|3.2418
18:50:07|3.2399
18:50:09|3.2406
18:50:11|3.2379
18:50:11|3.2387
18:50:14|3.2387
18:50:15|3.2378
18:50:15|3.2375
18:50:17|3.2382
18:50:18|3.2382
18:50:19|3.2371
18:50:20|3.2378
18:50:21|3.236
18:50:22|3.2365
18:50:23|3.2355
18:50:24|3.2342
18:50:25|3.2349
18:50:27|3.2326
18:50:28|3.2335
18:50:29|3.2334
18:50:29|3.2331
18:50:31|3.2335
18:50:32|3.2332
18:50:33|3.2332
18:50:34|3.2322
18:50:35|3.2325
18:50:35|3.232
18:50:37|3.2464
18:50:38|3.24
18:50:39|3.2412
18:50:40|3.2438
18:50:41|3.2416
18:50:42|3.2422
18:50:43|3.2424
18:50:44|3.2428
18:50:45|3.2431
18:50:46|3.2429
18:50:47|3.2423
18:50:48|3.2426
18:50:48|3.2424
18:50:50|3.2396
18:50:51|3.24
18:50:52|3.24
18:50:53|3.2406
18:50:54|3.2396
18:50:55|3.2404
18:50:56|3.2396
18:50:57|3.2399
18:50:58|3.2404
18:50:59|3.2392
18:51:00|3.2379
18:51:01|3.2378
18:51:02|3.2367
18:51:03|3.2373
18:51:04|3.2372
18:51:05|3.2364
18:51:06|3.2387
18:51:07|3.2387
18:51:08|3.24
18:51:09|3.2415
18:51:10|3.2413
18:51:11|3.2405
18:51:12|3.2415
18:51:13|3.241
18:51:15|3.2397
18:51:16|3.2398
18:51:17|3.2398
18:51:18|3.2398
18:51:20|3.2388
18:51:21|3.2388
18:51:22|3.2381
18:51:22|3.2386
18:51:24|3.2386
18:51:24|3.2384
18:51:25|3.2383
18:51:26|3.2381
18:51:28|3.2381
18:51:28|3.2381
18:51:30|3.2377
18:51:31|3.2377
18:51:31|3.2367
18:51:34|3.2357
18:51:34|3.2355
18:51:35|3.238
18:51:37|3.2385
18:51:37|3.2385
18:51:39|3.2379
18:51:39|3.2379
18:51:40|3.2376
18:51:41|3.2392
18:51:42|3.2415
18:51:43|3.2413
18:51:44|3.2402
18:51:45|3.2398
18:51:46|3.2399
18:51:47|3.2403
18:51:48|3.241
18:51:49|3.2409
18:51:50|3.2409
18:51:51|3.2409
18:51:53|3.2401
18:51:54|3.2388
18:51:55|3.2387
18:51:56|3.2387
18:51:57|3.2375
18:51:58|3.2375
18:51:59|3.2387
18:52:00|3.2379
18:52:01|3.2387
18:52:02|3.239
18:52:03|3.2398
18:52:04|3.2403
18:52:05|3.2425
18:52:06|3.2425
18:52:07|3.2424
18:52:09|3.2428
18:52:10|3.2422
18:52:11|3.2422
18:52:12|3.2444
18:52:14|3.2438
18:52:15|3.2437
18:52:16|3.243
18:52:18|3.2431
18:52:18|3.2442
18:52:20|3.2429
18:52:21|3.2429
18:52:22|3.2424
18:52:23|3.2424
18:52:24|3.2424
18:52:25|3.2424
18:52:26|3.2427
18:52:27|3.2426
18:52:28|3.2429
18:52:29|3.2429
18:52:30|3.2445
18:52:31|3.2441
18:52:32|3.2449
18:52:33|3.2449
18:52:34|3.2465
18:52:35|3.2466
18:52:36|3.2464
18:52:37|3.2474
18:52:38|3.2474
18:52:39|3.2474
18:52:40|3.2515
18:52:42|3.2489
18:52:42|3.2499
18:52:43|3.2491
18:52:44|3.2473
18:52:45|3.2484
18:52:46|3.2476
18:52:47|3.2487
18:52:48|3.2488
18:52:49|3.2491
18:52:50|3.2491
18:52:51|3.2501
18:52:52|3.2499
18:52:53|3.2499
18:52:54|3.248
18:52:55|3.2519
18:52:56|3.2503
18:52:57|3.2507
18:52:58|3.2515
18:52:59|3.2509
18:53:00|3.2512
18:53:01|3.2511
18:53:02|3.2521
18:53:03|3.2505
18:53:04|3.2512
18:53:05|3.2508
18:53:06|3.251
18:53:07|3.253
18:53:08|3.2533
18:53:10|3.2534
18:53:12|3.2561
18:53:13|3.258
18:53:13|3.2593
18:53:15|3.259
18:53:16|3.2586
18:53:17|3.2581
18:53:18|3.2598
18:53:19|3.2617
18:53:20|3.2597
18:53:21|3.2605
18:53:22|3.259
18:53:23|3.2581
18:53:24|3.2574
18:53:25|3.2575
18:53:26|3.2569
18:53:27|3.2553
18:53:28|3.2553
18:53:29|3.2559
18:53:30|3.2566
18:53:31|3.2558
18:53:32|3.2558
18:53:33|3.2543
18:53:34|3.2532
18:53:35|3.2534
18:53:36|3.2539
18:53:37|3.2539
18:53:38|3.2539
18:53:40|3.2539
18:53:40|3.255
18:53:41|3.2553
18:53:42|3.2554
18:53:44|3.2554
18:53:44|3.2554
18:53:46|3.2556
18:53:46|3.2566
18:53:47|3.2564
18:53:48|3.2557
18:53:50|3.2557
18:53:51|3.2555
18:53:51|3.2567
18:53:53|3.2566
18:53:53|3.2577
18:53:55|3.2577
18:53:56|3.2576
18:53:58|3.2577
18:53:58|3.2582
18:54:00|3.257
18:54:00|3.2586
18:54:01|3.258
18:54:03|3.2593
18:54:03|3.2586
18:54:04|3.2597
18:54:05|3.2581
18:54:06|3.2593
18:54:07|3.2593
18:54:09|3.2584
18:54:09|3.2609
18:54:11|3.2622
18:54:13|3.2594
18:54:13|3.2603
18:54:15|3.2609
18:54:16|3.2593
18:54:17|3.2585
18:54:18|3.2589
18:54:19|3.2593
18:54:20|3.258
18:54:21|3.259
18:54:22|3.26
18:54:24|3.2604
18:54:25|3.2603
18:54:25|3.2603
18:54:27|3.2609
18:54:28|3.2601
18:54:29|3.2584
18:54:30|3.258
18:54:31|3.2576
18:54:32|3.2573
18:54:33|3.2554
18:54:34|3.2556
18:54:35|3.254
18:54:36|3.255
18:54:37|3.2561
18:54:38|3.257
18:54:38|3.2576
18:54:40|3.2598
18:54:41|3.2598
18:54:41|3.2588
18:54:43|3.2583
18:54:44|3.2577
18:54:45|3.2581
18:54:46|3.2577
18:54:47|3.2577
18:54:48|3.2577
18:54:49|3.2577
18:54:50|3.2581
18:54:51|3.2581
18:54:52|3.2583
18:54:52|3.2588
18:54:53|3.2582
18:54:55|3.2579
18:54:56|3.2578
18:54:56|3.2579
18:54:58|3.2579
18:54:59|3.2579
18:55:00|3.2579
18:55:00|3.2576
18:55:01|3.2574
18:55:03|3.2563
18:55:04|3.2569
18:55:05|3.2552
18:55:06|3.2563
18:55:07|3.2538
18:55:08|3.2535
18:55:08|3.2536
18:55:10|3.254
18:55:11|3.2547
18:55:11|3.2559
18:55:14|3.2562
18:55:15|3.256
18:55:17|3.2568
18:55:18|3.2559
18:55:19|3.257
18:55:20|3.2568
18:55:21|3.2568
18:55:21|3.2568
18:55:22|3.2568
18:55:25|3.2563
18:55:25|3.2558
18:55:27|3.2556
18:55:28|3.2554
18:55:28|3.2554
18:55:29|3.2551
18:55:31|3.2526
18:55:31|3.2526
18:55:33|3.254
18:55:34|3.254
18:55:34|3.2544
18:55:36|3.2542
18:55:36|3.254
18:55:37|3.254
18:55:40|3.2547
18:55:40|3.2556
18:55:41|3.256
18:55:42|3.256
18:55:43|3.2564
18:55:45|3.2562
18:55:45|3.2562
18:55:46|3.2564
18:55:48|3.2574
18:55:48|3.2574
18:55:49|3.2566
18:55:50|3.2563
18:55:51|3.2558
18:55:52|3.255
18:55:53|3.2556
18:55:54|3.257
18:55:55|3.256
18:55:56|3.2552
18:55:57|3.255
18:55:58|3.2543
18:56:00|3.2547
18:56:01|3.2549
18:56:01|3.2559
18:56:02|3.2556
18:56:03|3.2546
18:56:05|3.2548
18:56:05|3.2548
18:56:06|3.2556
18:56:08|3.2547
18:56:08|3.2542
18:56:09|3.2542
18:56:10|3.2525
18:56:11|3.2537
18:56:13|3.2537
18:56:15|3.2535
18:56:16|3.2534
18:56:18|3.2527
18:56:19|3.2527
18:56:20|3.2527
18:56:21|3.2518
18:56:22|3.2518
18:56:24|3.2533
18:56:25|3.2548
18:56:26|3.2535
18:56:27|3.2543
18:56:28|3.2546
18:56:29|3.2546
18:56:30|3.2532
18:56:31|3.2542
18:56:32|3.2547
18:56:33|3.256
18:56:34|3.256
18:56:35|3.2557
18:56:36|3.2559
18:56:37|3.2571
18:56:38|3.2571
18:56:40|3.256
18:56:40|3.2534
18:56:41|3.2536
18:56:42|3.2544
18:56:44|3.253
18:56:45|3.253
18:56:45|3.2536
18:56:47|3.2536
18:56:47|3.254
18:56:48|3.2537
18:56:49|3.2539
18:56:51|3.2545
18:56:52|3.255
18:56:53|3.255
18:56:54|3.2563
18:56:55|3.2573
18:56:56|3.2559
18:56:57|3.2575
18:56:59|3.2566
18:56:59|3.2569
18:57:00|3.258
18:57:01|3.258
18:57:03|3.258
18:57:04|3.2576
18:57:04|3.259
18:57:05|3.2583
18:57:06|3.2581
18:57:07|3.2592
18:57:08|3.2595
18:57:09|3.2592
18:57:10|3.2592
18:57:11|3.2588
18:57:12|3.2588
18:57:15|3.2588
18:57:16|3.2589
18:57:16|3.2588
18:57:17|3.2624
18:57:19|3.2609
18:57:20|3.2609
18:57:22|3.2616
18:57:23|3.2629
18:57:24|3.2612
18:57:25|3.2612
18:57:26|3.2618
18:57:27|3.2609
18:57:28|3.2591
18:57:29|3.2556
18:57:30|3.2572
18:57:31|3.2556
18:57:33|3.2558
18:57:34|3.256
18:57:34|3.2557
18:57:35|3.2567
18:57:36|3.2573
18:57:39|3.2571
18:57:39|3.2571
18:57:40|3.2571
18:57:41|3.256
18:57:42|3.2543
18:57:43|3.2535
18:57:44|3.2551
18:57:45|3.2532
18:57:46|3.253
18:57:47|3.253
18:57:48|3.2536
18:57:49|3.2533
18:57:50|3.253
18:57:51|3.253
18:57:52|3.253
18:57:53|3.253
18:57:54|3.253
18:57:55|3.2529
18:57:56|3.2529
18:57:57|3.2509
18:57:58|3.2523
18:57:59|3.252
18:58:00|3.252
18:58:01|3.2522
18:58:02|3.2518
18:58:03|3.2526
18:58:04|3.253
18:58:05|3.253
18:58:06|3.2538
18:58:08|3.2538
18:58:09|3.2526
18:58:10|3.2533
18:58:11|3.2529
18:58:12|3.2533
18:58:13|3.2525
18:58:14|3.2528
18:58:16|3.2522
18:58:17|3.2521
18:58:18|3.2521
18:58:19|3.25
18:58:20|3.25
18:58:21|3.2479
18:58:23|3.2501
18:58:24|3.2515
18:58:24|3.2519
18:58:26|3.2514
18:58:27|3.2518
18:58:28|3.253
18:58:29|3.2548
18:58:30|3.2499
18:58:31|3.2521
18:58:32|3.2521
18:58:33|3.2531
18:58:34|3.2543
18:58:35|3.2531
18:58:36|3.2531
18:58:37|3.2531
18:58:38|3.2531
18:58:39|3.2536
18:58:40|3.2536
18:58:41|3.2545
18:58:43|3.255
18:58:43|3.2557
18:58:44|3.2555
18:58:45|3.2555
18:58:46|3.2557
18:58:47|3.2544
18:58:48|3.2544
18:58:49|3.2562
18:58:50|3.2556
18:58:51|3.2555
18:58:52|3.2556
18:58:53|3.2554
18:58:55|3.2555
18:58:55|3.2555
18:58:56|3.2564
18:58:57|3.2564
18:58:59|3.2563
18:59:00|3.2563
18:59:00|3.257
18:59:01|3.2582
18:59:02|3.2599
18:59:03|3.2589
18:59:04|3.2584
18:59:06|3.259
18:59:07|3.259
18:59:07|3.2585
18:59:09|3.2581
18:59:09|3.2585
18:59:11|3.2585
18:59:12|3.2592
18:59:12|3.2592
18:59:13|3.2596
18:59:14|3.259
18:59:17|3.2583
18:59:18|3.2583
18:59:19|3.2559
18:59:20|3.2568
18:59:22|3.2555
18:59:23|3.2555
18:59:24|3.2569
18:59:26|3.2559
18:59:27|3.2562
18:59:28|3.2562
18:59:29|3.2579
18:59:30|3.26
18:59:31|3.26
18:59:32|3.259
18:59:33|3.26
18:59:34|3.2596
18:59:35|3.2594
18:59:36|3.2589
18:59:37|3.2589
18:59:38|3.2589
18:59:38|3.2573
18:59:40|3.2573
18:59:41|3.2573
18:59:42|3.2573
18:59:43|3.257
18:59:43|3.2573
18:59:45|3.2573
18:59:46|3.2569
18:59:46|3.2569
18:59:48|3.2563
18:59:49|3.2552
18:59:50|3.2538
18:59:51|3.2549
18:59:52|3.2549
18:59:53|3.2547
18:59:54|3.2536
18:59:55|3.2533
18:59:56|3.2532
18:59:57|3.2536
18:59:57|3.2536
18:59:59|3.2536
19:00:00|3.2551
19:00:01|3.254
19:00:02|3.2543
19:00:03|3.2549
19:00:04|3.2532
19:00:05|3.2525
19:00:06|3.2517
19:00:07|3.2513
19:00:08|3.2516
19:00:09|3.2517
19:00:10|3.2522
19:00:11|3.2528
19:00:12|3.2528
19:00:13|3.2504
19:00:14|3.2514
19:00:15|3.2508
19:00:16|3.2505
19:00:18|3.2506
19:00:19|3.25
19:00:21|3.2505
19:00:23|3.2498
19:00:24|3.2496
19:00:25|3.2494
19:00:26|3.2491
19:00:27|3.248
19:00:28|3.247
19:00:28|3.2472
19:00:29|3.2479
19:00:31|3.249
19:00:31|3.25
19:00:32|3.2489
19:00:34|3.2491
19:00:34|3.2485
19:00:35|3.248
19:00:36|3.2484
19:00:37|3.247
19:00:40|3.2458
19:00:40|3.2459
19:00:41|3.2459
19:00:43|3.2459
19:00:44|3.2451
19:00:45|3.2451
19:00:46|3.2449
19:00:47|3.2449
19:00:48|3.2451
19:00:49|3.2454
19:00:50|3.2459
19:00:51|3.2458
19:00:52|3.2457
19:00:53|3.2461
19:00:54|3.2469
19:00:55|3.2458
19:00:56|3.2457
19:00:57|3.2457
19:00:58|3.2457
19:00:59|3.245
19:01:00|3.2455
19:01:01|3.2436
19:01:02|3.2431
19:01:03|3.2433
19:01:04|3.2439
19:01:05|3.2438
19:01:06|3.2438
19:01:07|3.2436
19:01:08|3.2439
19:01:09|3.2448
19:01:10|3.2418
19:01:11|3.2438
19:01:12|3.2428
19:01:13|3.2437
19:01:14|3.243
19:01:15|3.2427
19:01:16|3.2427
19:01:17|3.2418
19:01:19|3.2424
19:01:20|3.2406
19:01:21|3.2413
19:01:22|3.2418
19:01:24|3.2416
19:01:24|3.2424
19:01:26|3.2422
19:01:27|3.2421
19:01:28|3.242
19:01:29|3.242
19:01:30|3.2422
19:01:31|3.2409
19:01:32|3.2403
19:01:33|3.2398
19:01:34|3.2396
19:01:35|3.2394
19:01:36|3.2396
19:01:37|3.2398
19:01:38|3.2383
19:01:39|3.2383
19:01:40|3.2385
19:01:41|3.2385
19:01:42|3.238
19:01:43|3.238
19:01:44|3.238
19:01:45|3.2372
19:01:46|3.2372
19:01:47|3.2372
19:01:48|3.2376
19:01:49|3.2374
19:01:50|3.2374
19:01:51|3.2396
19:01:52|3.2388
19:01:53|3.2388
19:01:54|3.24
19:01:55|3.2397
19:01:56|3.2395
19:01:57|3.2399
19:01:58|3.24
19:01:59|3.2408
19:02:00|3.2401
19:02:01|3.2404
19:02:02|3.2403
19:02:03|3.2401
19:02:04|3.2402
19:02:05|3.2399
19:02:06|3.24
19:02:07|3.2395
19:02:08|3.2383
19:02:09|3.238
19:02:10|3.2381
19:02:11|3.2369
19:02:12|3.2372
19:02:13|3.2377
19:02:14|3.2386
19:02:15|3.2383
19:02:16|3.2381
19:02:17|3.2381
19:02:19|3.238
19:02:21|3.238
19:02:23|3.2379
19:02:24|3.2379
19:02:25|3.2381
19:02:26|3.2381
19:02:26|3.2383
19:02:28|3.2381
19:02:29|3.2379
19:02:30|3.2377
19:02:31|3.2375
19:02:32|3.2375
19:02:33|3.2375
19:02:33|3.2375
19:02:35|3.2387
19:02:36|3.2385
19:02:37|3.2385
19:02:38|3.2385
19:02:39|3.2392
19:02:40|3.2392
19:02:41|3.239
19:02:42|3.2395
19:02:43|3.2395
19:02:44|3.2395
19:02:45|3.238
19:02:46|3.2381
19:02:48|3.239
19:02:49|3.239
19:02:50|3.2391
19:02:51|3.2391
19:02:52|3.2391
19:02:53|3.2391
19:02:54|3.2388
19:02:55|3.2392
19:02:56|3.2392
19:02:57|3.2391
19:02:58|3.2385
19:02:59|3.2384
19:03:00|3.238
19:03:01|3.238
19:03:02|3.238
19:03:03|3.2385
19:03:03|3.2385
19:03:05|3.2382
19:03:06|3.238
19:03:07|3.238
19:03:08|3.238
19:03:09|3.2385
19:03:10|3.2392
19:03:11|3.2392
19:03:12|3.2388
19:03:13|3.2386
19:03:13|3.2388
19:03:15|3.2378
19:03:16|3.2379
19:03:17|3.2372
19:03:17|3.2362
19:03:19|3.2375
19:03:21|3.2375
19:03:22|3.238
19:03:24|3.237
19:03:24|3.2379
19:03:25|3.2382
19:03:27|3.2376
19:03:28|3.2381
19:03:29|3.2392
19:03:30|3.2413
19:03:31|3.2413
19:03:32|3.2409
19:03:33|3.2399
19:03:33|3.2401
19:03:34|3.2399
19:03:36|3.2398
19:03:37|3.2384
19:03:38|3.2386
19:03:39|3.2387
19:03:40|3.2387
19:03:41|3.2399
19:03:42|3.2397
19:03:43|3.2391
19:03:45|3.2389
19:03:46|3.2387
19:03:47|3.237
19:03:47|3.2376
19:03:49|3.237
19:03:50|3.237
19:03:51|3.237
19:03:52|3.237
19:03:52|3.237
19:03:54|3.237
19:03:55|3.2374
19:03:56|3.237
19:03:56|3.2372
19:03:58|3.2374
19:04:00|3.2384
19:04:00|3.2384
19:04:01|3.238
19:04:02|3.2384
19:04:03|3.2376
19:04:05|3.2387
19:04:05|3.2392
19:04:08|3.2398
19:04:08|3.2398
19:04:09|3.2404
19:04:10|3.2399
19:04:11|3.2399
19:04:12|3.24
19:04:13|3.2407
19:04:14|3.2409
19:04:15|3.2402
19:04:16|3.2409
19:04:17|3.241
19:04:18|3.2408
19:04:19|3.2392
19:04:21|3.2384
19:04:23|3.2394
19:04:24|3.2394
19:04:25|3.2392
19:04:26|3.2392
19:04:27|3.2396
19:04:28|3.24
19:04:29|3.2395
19:04:30|3.239
19:04:31|3.238
19:04:32|3.2382
19:04:34|3.238
19:04:36|3.2382
19:04:36|3.2382
19:04:37|3.239
19:04:38|3.2391
19:04:39|3.2391
19:04:40|3.2391
19:04:41|3.2395
19:04:42|3.2421
19:04:43|3.2416
19:04:44|3.2419
19:04:45|3.2438
19:04:46|3.243
19:04:47|3.2434
19:04:49|3.2433
19:04:49|3.2437
19:04:50|3.2437
19:04:52|3.2437
19:04:52|3.2438
19:04:54|3.2452
19:04:54|3.2452
19:04:55|3.2458
19:04:57|3.2472
19:04:57|3.2472
19:04:58|3.2472
19:04:59|3.2471
19:05:00|3.2469
19:05:02|3.2472
19:05:04|3.2471
19:05:06|3.2471
19:05:06|3.2483
19:05:07|3.2483
19:05:09|3.2469
19:05:09|3.2469
19:05:10|3.2469
19:05:11|3.246
19:05:12|3.2445
19:05:13|3.2438
19:05:14|3.2438
19:05:15|3.244
19:05:16|3.244
19:05:17|3.2454
19:05:18|3.2451
19:05:19|3.245
19:05:20|3.2453
19:05:22|3.2446
19:05:24|3.2437
19:05:25|3.2434
19:05:26|3.2435
19:05:27|3.2437
19:05:28|3.2435
19:05:29|3.2431
19:05:30|3.2446
19:05:32|3.2446
19:05:32|3.244
19:05:33|3.244
19:05:35|3.2459
19:05:36|3.2471
19:05:36|3.2457
19:05:37|3.2471
19:05:39|3.2471
19:05:39|3.2476
19:05:42|3.2473
19:05:42|3.2475
19:05:44|3.2472
19:05:44|3.2473
19:05:45|3.2473
19:05:46|3.2471
19:05:47|3.2471
19:05:48|3.2471
19:05:49|3.2454
19:05:51|3.2441
19:05:52|3.2444
19:05:53|3.2442
19:05:54|3.2442
19:05:55|3.2437
19:05:56|3.2436
19:05:57|3.2436
19:05:58|3.2451
19:05:59|3.2442
19:06:00|3.2442
19:06:01|3.244
19:06:02|3.2442
19:06:03|3.2442
19:06:04|3.2425
19:06:05|3.2424
19:06:06|3.2416
19:06:07|3.2428
19:06:08|3.2436
19:06:09|3.2436
19:06:10|3.2436
19:06:11|3.2436
19:06:12|3.2435
19:06:13|3.2435
19:06:14|3.2435
19:06:15|3.2435
19:06:16|3.2427
19:06:17|3.2425
19:06:18|3.243
19:06:19|3.2435
19:06:20|3.2436
19:06:21|3.2431
19:06:22|3.2435
19:06:23|3.2436
19:06:25|3.2445
19:06:27|3.2451
19:06:28|3.245
19:06:29|3.2441
19:06:30|3.2449
19:06:31|3.2444
19:06:32|3.2443
19:06:32|3.2447
19:06:33|3.2435
19:06:35|3.2436
19:06:36|3.2438
19:06:37|3.2431
19:06:38|3.2427
19:06:39|3.2422
19:06:40|3.2422
19:06:41|3.2422
19:06:42|3.2403
19:06:43|3.2401
19:06:44|3.2401
19:06:45|3.2386
19:06:46|3.2371
19:06:47|3.2366
19:06:48|3.235
19:06:49|3.2349
19:06:50|3.235
19:06:51|3.235
19:06:52|3.237
19:06:53|3.2343
19:06:54|3.2337
19:06:55|3.2335
19:06:56|3.2332
19:06:57|3.2331
19:06:58|3.2331
19:06:59|3.2339
19:07:00|3.2329
19:07:01|3.2321
19:07:02|3.2334
19:07:03|3.2349
19:07:04|3.2358
19:07:05|3.2358
19:07:06|3.2362
19:07:07|3.2347
19:07:08|3.2362
19:07:09|3.2362
19:07:10|3.2333
19:07:11|3.2333
19:07:12|3.2351
19:07:13|3.2351
19:07:14|3.2348
19:07:15|3.2358
19:07:16|3.2356
19:07:17|3.2357
19:07:18|3.2359
19:07:19|3.2364
19:07:20|3.2364
19:07:21|3.2348
19:07:22|3.2356
19:07:24|3.2352
19:07:26|3.2344
19:07:28|3.2344
19:07:28|3.2338
19:07:29|3.2338
19:07:31|3.2349
19:07:32|3.2339
19:07:33|3.2339
19:07:33|3.2336
19:07:35|3.2336
19:07:36|3.2337
19:07:37|3.235
19:07:37|3.236
19:07:39|3.2356
19:07:40|3.2356
19:07:42|3.2351
19:07:43|3.2351
19:07:44|3.2351
19:07:45|3.2354
19:07:46|3.2351
19:07:47|3.2351
19:07:47|3.2351
19:07:49|3.2351
19:07:49|3.2344
19:07:51|3.2344
19:07:52|3.2344
19:07:52|3.2342
19:07:53|3.2345
19:07:55|3.235
19:07:56|3.235
19:07:56|3.2361
19:07:57|3.2356
19:07:59|3.236
19:07:59|3.2362
19:08:00|3.2362
19:08:02|3.2362
19:08:03|3.2356
19:08:04|3.2355
19:08:05|3.2355
19:08:06|3.2349
19:08:06|3.2347
19:08:07|3.2346
19:08:08|3.2385
19:08:09|3.2367
19:08:10|3.2384
19:08:11|3.2383
19:08:12|3.2374
19:08:13|3.2387
19:08:14|3.2387
19:08:16|3.2384
19:08:17|3.2386
19:08:17|3.2386
19:08:18|3.2386
19:08:19|3.2384
19:08:20|3.2367
19:08:22|3.2353
19:08:22|3.2353
19:08:24|3.2354
19:08:26|3.2363
19:08:27|3.2363
19:08:28|3.2363
19:08:29|3.2358
19:08:30|3.2351
19:08:31|3.2351
19:08:33|3.2351
19:08:34|3.2354
19:08:35|3.2355
19:08:36|3.2355
19:08:37|3.236
19:08:38|3.236
19:08:39|3.2357
19:08:40|3.2361
19:08:42|3.2358
19:08:44|3.2361
19:08:44|3.2367
19:08:46|3.2376
19:08:46|3.2376
19:08:47|3.239
19:08:49|3.239
19:08:50|3.2389
19:08:50|3.2389
19:08:51|3.2393
19:08:53|3.239
19:08:53|3.2389
19:08:54|3.2386
19:08:55|3.2383
19:08:57|3.2377
19:08:58|3.2392
19:08:58|3.2392
19:08:59|3.2392
19:09:00|3.2392
19:09:01|3.2385
19:09:03|3.2388
19:09:04|3.2383
19:09:04|3.2383
19:09:05|3.2392
19:09:06|3.2392
19:09:08|3.2392
19:09:09|3.2393
19:09:09|3.2393
19:09:11|3.239
19:09:11|3.2415
19:09:12|3.2422
19:09:14|3.2419
19:09:15|3.2421
19:09:16|3.2427
19:09:16|3.2441
19:09:18|3.2444
19:09:19|3.2441
19:09:19|3.2439
19:09:20|3.2436
19:09:22|3.2446
19:09:23|3.2446
19:09:24|3.2447
19:09:24|3.2436
19:09:27|3.244
19:09:28|3.2436
19:09:29|3.2422
19:09:30|3.2422
19:09:32|3.2425
19:09:34|3.2419
19:09:36|3.2421
19:09:36|3.242
19:09:38|3.2424
19:09:39|3.2425
19:09:39|3.2425
19:09:40|3.2442
19:09:41|3.2444
19:09:43|3.245
19:09:44|3.2456
19:09:45|3.2453
19:09:46|3.2458
19:09:47|3.2454
19:09:48|3.245
19:09:49|3.2451
19:09:50|3.2448
19:09:52|3.2442
19:09:52|3.2442
19:09:53|3.2442
19:09:54|3.2447
19:09:55|3.2447
19:09:56|3.2445
19:09:57|3.244
19:09:58|3.243
19:09:59|3.2425
19:10:00|3.2405
19:10:01|3.2422
19:10:02|3.2418
19:10:03|3.2433
19:10:04|3.244
19:10:05|3.244
19:10:06|3.2443
19:10:07|3.2443
19:10:08|3.2457
19:10:09|3.2462
19:10:10|3.2457
19:10:11|3.2462
19:10:12|3.2474
19:10:14|3.2494
19:10:14|3.2493
19:10:15|3.25
19:10:16|3.25
19:10:17|3.2517
19:10:18|3.252
19:10:19|3.2512
19:10:20|3.253
19:10:21|3.2513
19:10:22|3.2506
19:10:23|3.2509
19:10:24|3.2513
19:10:25|3.2506
19:10:27|3.2504
19:10:29|3.25
19:10:30|3.249
19:10:31|3.2479
19:10:33|3.2465
19:10:34|3.2491
19:10:36|3.2499
19:10:37|3.2483
19:10:38|3.2483
19:10:39|3.2494
19:10:40|3.2476
19:10:41|3.2483
19:10:42|3.2461
19:10:43|3.2461
19:10:43|3.2461
19:10:45|3.2446
19:10:46|3.2446
19:10:47|3.244
19:10:48|3.244
19:10:48|3.244
19:10:49|3.2469
19:10:51|3.245
19:10:51|3.2435
19:10:53|3.244
19:10:54|3.2452
19:10:55|3.2452
19:10:56|3.2452
19:10:56|3.2448
19:10:58|3.2439
19:10:59|3.2425
19:11:00|3.2425
19:11:01|3.2425
19:11:02|3.2422
19:11:03|3.2421
19:11:04|3.2418
19:11:05|3.2415
19:11:06|3.2403
19:11:07|3.2395
19:11:08|3.2392
19:11:09|3.2388
19:11:10|3.2386
19:11:11|3.2396
19:11:12|3.2415
19:11:13|3.2415
19:11:13|3.2415
19:11:15|3.2401
19:11:15|3.2396
19:11:16|3.2393
19:11:18|3.2389
19:11:19|3.239
19:11:20|3.2375
19:11:21|3.2377
19:11:22|3.2378
19:11:22|3.2381
19:11:25|3.2381
19:11:26|3.2383
19:11:26|3.2383
19:11:27|3.2382
19:11:29|3.2385
19:11:31|3.2383
19:11:32|3.2383
19:11:34|3.2383
19:11:35|3.2379
19:11:37|3.2366
19:11:38|3.2377
19:11:39|3.2367
19:11:40|3.2375
19:11:41|3.2371
19:11:42|3.2377
19:11:43|3.2384
19:11:44|3.2384
19:11:45|3.239
19:11:46|3.239
19:11:47|3.2393
19:11:48|3.2381
19:11:49|3.2392
19:11:50|3.238
19:11:51|3.2372
19:11:52|3.2372
19:11:53|3.2387
19:11:54|3.2387
19:11:55|3.2372
19:11:56|3.2377
19:11:57|3.2396
19:11:58|3.2387
19:11:59|3.2387
19:12:00|3.2387
19:12:01|3.2387
19:12:02|3.239
19:12:03|3.2414
19:12:04|3.2418
19:12:05|3.2431
19:12:06|3.2418
19:12:07|3.2431
19:12:08|3.2426
19:12:09|3.2421
19:12:10|3.2404
19:12:11|3.2404
19:12:12|3.2412
19:12:13|3.2419
19:12:14|3.2419
19:12:15|3.2409
19:12:16|3.2408
19:12:17|3.2398
19:12:18|3.2398
19:12:19|3.2398
19:12:20|3.2406
19:12:21|3.2406
19:12:22|3.2406
19:12:23|3.2417
19:12:24|3.2417
19:12:25|3.242
19:12:26|3.2403
19:12:27|3.2399
19:12:28|3.2396
19:12:30|3.242
19:12:31|3.2411
19:12:32|3.2408
19:12:33|3.2408
19:12:35|3.2418
19:12:35|3.242
19:12:37|3.242
19:12:38|3.2409
19:12:39|3.2409
19:12:40|3.2399
19:12:40|3.2403
19:12:42|3.2403
19:12:43|3.24
19:12:44|3.24
19:12:44|3.2398
19:12:45|3.2398
19:12:47|3.2398
19:12:48|3.2403
19:12:48|3.2407
19:12:50|3.2407
19:12:51|3.2415
19:12:52|3.242
19:12:53|3.2411
19:12:54|3.241
19:12:55|3.2407
19:12:56|3.2407
19:12:57|3.2407
19:12:59|3.24
19:12:59|3.2401
19:13:01|3.2401
19:13:02|3.2402
19:13:03|3.2402
19:13:04|3.2403
19:13:05|3.2403
19:13:05|3.2403
19:13:07|3.2397
19:13:08|3.2397
19:13:09|3.2397
19:13:10|3.2397
19:13:11|3.2394
19:13:12|3.2394
19:13:12|3.2394
19:13:14|3.2394
19:13:15|3.2397
19:13:16|3.2399
19:13:17|3.2407
19:13:18|3.2399
19:13:20|3.2399
19:13:21|3.2399
19:13:22|3.2401
19:13:23|3.2407
19:13:24|3.2412
19:13:25|3.2443
19:13:26|3.2431
19:13:27|3.2436
19:13:28|3.2407
19:13:29|3.2418
19:13:30|3.2418
19:13:32|3.2417
19:13:34|3.2419
19:13:34|3.2424
19:13:37|3.2424
19:13:37|3.242
19:13:39|3.242
19:13:40|3.2412
19:13:40|3.2412
19:13:41|3.2412
19:13:43|3.2416
19:13:45|3.2421
19:13:46|3.2428
19:13:47|3.2423
19:13:47|3.2421
19:13:49|3.2421
19:13:50|3.2421
19:13:51|3.2415
19:13:52|3.2415
19:13:52|3.2418
19:13:54|3.2428
19:13:55|3.2436
19:13:56|3.2436
19:13:57|3.2436
19:13:58|3.2436
19:13:59|3.2429
19:14:00|3.2421
19:14:02|3.2437
19:14:03|3.2443
19:14:05|3.245
19:14:05|3.2459
19:14:06|3.2475
19:14:07|3.2474
19:14:08|3.2474
19:14:09|3.2491
19:14:11|3.25
19:14:12|3.2502
19:14:12|3.2505
19:14:13|3.25
19:14:15|3.2507
19:14:15|3.2491
19:14:17|3.2475
19:14:17|3.2475
19:14:18|3.2479
19:14:19|3.2486
19:14:21|3.2474
19:14:21|3.2488
19:14:22|3.2477
19:14:23|3.2477
19:14:24|3.2469
19:14:26|3.2469
19:14:27|3.2471
19:14:28|3.2472
19:14:28|3.2469
19:14:30|3.2475
19:14:32|3.2479
19:14:33|3.2471
19:14:34|3.2472
19:14:36|3.2474
19:14:37|3.2472
19:14:39|3.2455
19:14:39|3.2464
19:14:40|3.2471
19:14:41|3.2454
19:14:43|3.2454
19:14:45|3.2454
19:14:46|3.2462
19:14:48|3.2486
19:14:48|3.2486
19:14:49|3.2486
19:14:50|3.2497
19:14:51|3.2497
19:14:52|3.2487
19:14:53|3.2476
19:14:54|3.2476
19:14:55|3.2472
19:14:56|3.2479
19:14:57|3.2454
19:14:58|3.2447
19:14:59|3.2451
19:15:00|3.243
19:15:01|3.2404
19:15:03|3.2424
19:15:03|3.2424
19:15:04|3.2431
19:15:05|3.2423
19:15:06|3.2436
19:15:07|3.2438
19:15:08|3.2435
19:15:09|3.244
19:15:10|3.2426
19:15:11|3.2426
19:15:12|3.2424
19:15:13|3.2432
19:15:14|3.2447
19:15:15|3.2438
19:15:16|3.2448
19:15:17|3.2458
19:15:18|3.2456
19:15:20|3.245
19:15:21|3.2452
19:15:22|3.2452
19:15:23|3.2437
19:15:24|3.2445
19:15:25|3.2445
19:15:26|3.2435
19:15:27|3.243
19:15:28|3.2428
19:15:29|3.2429
19:15:30|3.2431
19:15:31|3.243
19:15:33|3.2429
19:15:34|3.2437
19:15:35|3.2437
19:15:37|3.2435
19:15:39|3.2429
19:15:40|3.2435
19:15:41|3.2435
19:15:41|3.2431
19:15:43|3.2431
19:15:44|3.243
19:15:46|3.2421
19:15:47|3.243
19:15:48|3.243
19:15:50|3.2428
19:15:50|3.2418
19:15:51|3.2415
19:15:52|3.2402
19:15:53|3.2413
19:15:54|3.2413
19:15:55|3.241
19:15:56|3.2419
19:15:57|3.2418
19:15:58|3.2409
19:15:59|3.241
19:16:00|3.241
19:16:01|3.2409
19:16:02|3.241
19:16:03|3.241
19:16:04|3.2409
19:16:05|3.2409
19:16:06|3.2406
19:16:07|3.2409
19:16:08|3.2421
19:16:09|3.2418
19:16:11|3.2432
19:16:12|3.2431
19:16:13|3.2426
19:16:14|3.2427
19:16:15|3.242
19:16:16|3.242
19:16:17|3.2416
19:16:18|3.2414
19:16:19|3.2428
19:16:20|3.2424
19:16:21|3.2421
19:16:22|3.241
19:16:23|3.2424
19:16:24|3.242
19:16:25|3.2413
19:16:26|3.2413
19:16:27|3.2425
19:16:28|3.2425
19:16:29|3.2425
19:16:30|3.2425
19:16:31|3.2417
19:16:32|3.2417
19:16:34|3.2417
19:16:35|3.2418
19:16:37|3.2417
19:16:38|3.2425
19:16:38|3.2416
19:16:40|3.2407
19:16:42|3.2423
19:16:42|3.2424
19:16:43|3.2419
19:16:45|3.2419
19:16:46|3.2419
19:16:46|3.2419
19:16:48|3.242
19:16:49|3.2419
19:16:49|3.2421
19:16:51|3.2425
19:16:52|3.2432
19:16:52|3.2428
19:16:54|3.242
19:16:55|3.242
19:16:56|3.242
19:16:57|3.2419
19:16:58|3.2422
19:16:59|3.2422
19:17:00|3.2421
19:17:00|3.2425
19:17:02|3.2425
19:17:03|3.2422
19:17:04|3.2427
19:17:05|3.2425
19:17:07|3.2424
19:17:08|3.2426
19:17:09|3.2447
19:17:10|3.2434
19:17:10|3.2446
19:17:12|3.244
19:17:13|3.244
19:17:13|3.244
19:17:15|3.2446
19:17:16|3.2447
19:17:16|3.2449
19:17:18|3.2462
19:17:18|3.2465
19:17:20|3.245
19:17:21|3.247
19:17:22|3.2471
19:17:23|3.2471
19:17:24|3.2472
19:17:25|3.2483
19:17:26|3.2486
19:17:27|3.2469
19:17:28|3.2478
19:17:29|3.2487
19:17:30|3.2481
19:17:31|3.2485
19:17:32|3.2478
19:17:33|3.2485
19:17:34|3.2478
19:17:35|3.2478
19:17:37|3.2478
19:17:38|3.2478
19:17:40|3.2478
19:17:41|3.2478
19:17:41|3.2477
19:17:44|3.2477
19:17:44|3.2476
19:17:45|3.2481
19:17:47|3.2484
19:17:47|3.2483
19:17:49|3.2484
19:17:50|3.2484
19:17:51|3.2474
19:17:52|3.2476
19:17:54|3.2478
19:17:54|3.2478
19:17:56|3.2477
19:17:57|3.2478
19:17:57|3.2488
19:18:00|3.249
19:18:00|3.2493
19:18:01|3.2493
19:18:02|3.2484
19:18:03|3.2492
19:18:04|3.2492
19:18:05|3.2493
19:18:07|3.25
19:18:07|3.25
19:18:08|3.2501
19:18:09|3.2508
19:18:11|3.2519
19:18:12|3.2519
19:18:13|3.2527
19:18:14|3.254
19:18:15|3.2541
19:18:16|3.255
19:18:17|3.2553
19:18:19|3.2565
19:18:20|3.255
19:18:21|3.2549
19:18:21|3.253
19:18:22|3.2522
19:18:23|3.252
19:18:24|3.2531
19:18:26|3.2529
19:18:27|3.2524
19:18:27|3.253
19:18:29|3.2526
19:18:30|3.2529
19:18:30|3.255
19:18:32|3.2535
19:18:33|3.2542
19:18:34|3.2544
19:18:36|3.2547
19:18:38|3.2547
19:18:39|3.2547
19:18:41|3.2545
19:18:42|3.2551
19:18:43|3.2559
19:18:44|3.2563
19:18:45|3.2563
19:18:46|3.2559
19:18:47|3.2563
19:18:48|3.256
19:18:49|3.2565
19:18:50|3.2563
19:18:51|3.2564
19:18:52|3.2566
19:18:53|3.2558
19:18:55|3.2566
19:18:55|3.2562
19:18:57|3.2563
19:18:57|3.2568
19:18:58|3.2567
19:18:59|3.2567
19:19:01|3.2567
19:19:01|3.2566
19:19:03|3.2595
19:19:04|3.2582
19:19:05|3.2595
19:19:06|3.2585
19:19:07|3.2598
19:19:08|3.2584
19:19:09|3.2606
19:19:10|3.2604
19:19:11|3.2599
19:19:12|3.26
19:19:13|3.259
19:19:14|3.261
19:19:15|3.2607
19:19:16|3.2611
19:19:17|3.2597
19:19:18|3.2597
19:19:19|3.2597
19:19:20|3.2596
19:19:21|3.2593
19:19:22|3.2589
19:19:23|3.2589
19:19:24|3.258
19:19:25|3.2566
19:19:26|3.257
19:19:27|3.2569
19:19:28|3.2569
19:19:29|3.2573
19:19:30|3.2573
19:19:31|3.2573
19:19:32|3.2573
19:19:33|3.258
19:19:34|3.258
19:19:35|3.258
19:19:37|3.258
19:19:39|3.2581
19:19:40|3.2585
19:19:42|3.2592
19:19:43|3.2599
19:19:45|3.2618
19:19:45|3.2622
19:19:46|3.2605
19:19:47|3.2594
19:19:48|3.26
19:19:49|3.2599
19:19:50|3.2605
19:19:51|3.2603
19:19:53|3.2594
19:19:55|3.2618
19:19:56|3.2623
19:19:57|3.2611
19:19:58|3.2602
19:19:59|3.2602
19:20:00|3.2595
19:20:01|3.2595
19:20:03|3.2614
19:20:04|3.2605
19:20:05|3.262
19:20:06|3.2638
19:20:07|3.2643
19:20:08|3.266
19:20:09|3.2676
19:20:10|3.2684
19:20:11|3.2686
19:20:12|3.2693
19:20:13|3.27
19:20:14|3.2696
19:20:15|3.27
19:20:16|3.2722
19:20:18|3.2727
19:20:19|3.2736
19:20:20|3.275
19:20:22|3.275
19:20:23|3.2768
19:20:24|3.2769
19:20:24|3.2773
19:20:26|3.2765
19:20:27|3.2774
19:20:27|3.2775
19:20:29|3.2807
19:20:29|3.2807
19:20:30|3.282
19:20:32|3.2816
19:20:33|3.2807
19:20:34|3.2815
19:20:35|3.2811
19:20:36|3.2815
19:20:38|3.281
19:20:40|3.2818
19:20:41|3.2805
19:20:42|3.2802
19:20:43|3.2791
19:20:45|3.2795
19:20:46|3.2793
19:20:47|3.2774
19:20:48|3.2775
19:20:49|3.2774
19:20:50|3.2792
19:20:51|3.277
19:20:52|3.2768
19:20:53|3.2764
19:20:54|3.2749
19:20:55|3.2769
19:20:56|3.2737
19:20:57|3.2765
19:20:58|3.2764
19:20:59|3.2746
19:21:00|3.2738
19:21:01|3.2741
19:21:02|3.2736
19:21:03|3.2743
19:21:04|3.2756
19:21:05|3.2739
19:21:06|3.2748
19:21:07|3.2748
19:21:08|3.2743
19:21:09|3.2747
19:21:10|3.2731
19:21:11|3.2747
19:21:12|3.2746
19:21:13|3.273
19:21:14|3.2731
19:21:15|3.2731
19:21:16|3.2727
19:21:17|3.2742
19:21:18|3.2727
19:21:19|3.2727
19:21:20|3.2728
19:21:21|3.2727
19:21:22|3.2724
19:21:23|3.2713
19:21:24|3.2707
19:21:25|3.2705
19:21:26|3.2695
19:21:27|3.2697
19:21:28|3.2691
19:21:29|3.2678
19:21:30|3.2676
19:21:32|3.2682
19:21:33|3.27
19:21:34|3.27
19:21:35|3.2705
19:21:36|3.2694
19:21:37|3.2696
19:21:39|3.2716
19:21:41|3.2718
19:21:42|3.2725
19:21:43|3.2765
19:21:46|3.2781
19:21:47|3.279
19:21:48|3.2783
19:21:48|3.2791
19:21:50|3.2808
19:21:50|3.2802
19:21:52|3.2785
19:21:53|3.2802
19:21:54|3.2802
19:21:54|3.2803
19:21:56|3.2798
19:21:56|3.2798
19:21:58|3.28
19:21:59|3.2798
19:22:00|3.2798
19:22:01|3.2804
19:22:02|3.2804
19:22:03|3.2778
19:22:04|3.2777
19:22:05|3.2786
19:22:05|3.2786
19:22:07|3.2786
19:22:08|3.2787
19:22:09|3.2809
19:22:10|3.2802
19:22:11|3.2795
19:22:11|3.2801
19:22:12|3.2796
19:22:13|3.28
19:22:15|3.2797
19:22:16|3.2787
19:22:17|3.2778
19:22:18|3.2795
19:22:18|3.2776
19:22:20|3.2772
19:22:21|3.2767
19:22:22|3.2767
19:22:22|3.2738
19:22:23|3.2769
19:22:25|3.2769
19:22:26|3.2766
19:22:27|3.2766
19:22:27|3.2769
19:22:28|3.2773
19:22:30|3.2773
19:22:30|3.2773
19:22:32|3.2777
19:22:32|3.2781
19:22:34|3.2777
19:22:35|3.2777
19:22:35|3.2767
19:22:37|3.2773
19:22:38|3.2782
19:22:39|3.2792
19:22:41|3.2779
19:22:43|3.2796
19:22:44|3.2793
19:22:46|3.2775
19:22:47|3.2788
19:22:48|3.278
19:22:48|3.2775
19:22:50|3.2766
19:22:51|3.2774
19:22:52|3.2775
19:22:53|3.2775
19:22:54|3.2776
19:22:55|3.2782
19:22:57|3.277
19:22:57|3.2772
19:22:58|3.2778
19:22:59|3.2778
19:23:00|3.2771
19:23:01|3.2766
19:23:02|3.2744
19:23:03|3.2754
19:23:04|3.2754
19:23:05|3.2757
19:23:06|3.2757
19:23:08|3.2754
19:23:09|3.2745
19:23:10|3.2727
19:23:10|3.2736
19:23:12|3.2736
19:23:13|3.2734
19:23:14|3.2734
19:23:14|3.2725
19:23:17|3.2717
19:23:17|3.2707
19:23:18|3.272
19:23:19|3.2717
19:23:20|3.2717
19:23:21|3.271
19:23:22|3.272
19:23:23|3.272
19:23:24|3.2719
19:23:25|3.2714
19:23:26|3.2721
19:23:27|3.271
19:23:29|3.27
19:23:30|3.2693
19:23:31|3.2695
19:23:32|3.2694
19:23:33|3.269
19:23:34|3.2673
19:23:35|3.267
19:23:36|3.2677
19:23:37|3.2679
19:23:38|3.2673
19:23:39|3.2678
19:23:40|3.27
19:23:42|3.2719
19:23:43|3.272
19:23:45|3.271
19:23:45|3.2688
19:23:47|3.2691
19:23:48|3.2722
19:23:49|3.2721
19:23:51|3.2771
19:23:53|3.2749
19:23:53|3.2744
19:23:55|3.2741
19:23:56|3.2738
19:23:56|3.2729
19:23:57|3.272
19:23:59|3.271
19:24:00|3.2718
19:24:01|3.2712
19:24:02|3.271
19:24:04|3.2701
19:24:06|3.269
19:24:06|3.2697
19:24:08|3.2697
19:24:08|3.2707
19:24:09|3.2711
19:24:11|3.2713
19:24:12|3.27
19:24:12|3.2696
19:24:14|3.2691
19:24:14|3.2691
19:24:16|3.2691
19:24:17|3.2711
19:24:18|3.2696
19:24:20|3.2696
19:24:21|3.27
19:24:21|3.27
19:24:23|3.27
19:24:23|3.2709
19:24:24|3.2713
19:24:25|3.2715
19:24:26|3.2719
19:24:27|3.2719
19:24:29|3.272
19:24:30|3.2707
19:24:30|3.2702
19:24:31|3.2712
19:24:33|3.2705
19:24:34|3.272
19:24:35|3.271
19:24:35|3.2719
19:24:36|3.2719
19:24:38|3.2715
19:24:38|3.2707
19:24:39|3.2718
19:24:42|3.2718
19:24:42|3.2712
19:24:44|3.2704
19:24:46|3.2696
19:24:47|3.268
19:24:49|3.2691
19:24:50|3.2689
19:24:50|3.2691
19:24:51|3.2691
19:24:54|3.2697
19:24:55|3.2695
19:24:56|3.2699
19:24:57|3.2712
19:24:59|3.2713
19:25:00|3.272
19:25:01|3.274
19:25:01|3.2749
19:25:04|3.2754
19:25:04|3.2778
19:25:05|3.2762
19:25:06|3.2774
19:25:07|3.2784
19:25:08|3.279
19:25:09|3.279
19:25:10|3.2781
19:25:11|3.2781
19:25:12|3.2789
19:25:13|3.2785
19:25:15|3.2762
19:25:17|3.273
19:25:17|3.273
19:25:18|3.2726
19:25:19|3.2734
19:25:20|3.2734
19:25:21|3.2733
19:25:22|3.2732
19:25:23|3.2725
19:25:24|3.2729
19:25:25|3.2732
19:25:26|3.2742
19:25:27|3.2733
19:25:29|3.2739
19:25:29|3.2722
19:25:30|3.2749
19:25:31|3.2749
19:25:32|3.276
19:25:33|3.2734
19:25:34|3.2742
19:25:35|3.2738
19:25:36|3.2738
19:25:37|3.2737
19:25:38|3.2729
19:25:39|3.2729
19:25:40|3.273
19:25:41|3.274
19:25:43|3.2741
19:25:45|3.2742
19:25:45|3.2739
19:25:46|3.2739
19:25:48|3.2724
19:25:49|3.2708
19:25:49|3.2715
19:25:52|3.272
19:25:52|3.2699
19:25:54|3.2709
19:25:55|3.2707
19:25:56|3.271
19:25:57|3.2708
19:25:58|3.2709
19:26:00|3.2709
19:26:00|3.2707
19:26:02|3.2733
19:26:03|3.2735
19:26:04|3.2735
19:26:05|3.2739
19:26:06|3.2742
19:26:07|3.2742
19:26:08|3.2742
19:26:09|3.2743
19:26:10|3.2721
19:26:11|3.2734
19:26:12|3.2737
19:26:13|3.2723
19:26:14|3.2723
19:26:15|3.2748
19:26:17|3.2748
19:26:17|3.2741
19:26:19|3.2759
19:26:20|3.2749
19:26:21|3.2759
19:26:22|3.276
19:26:23|3.2765
19:26:24|3.2764
19:26:25|3.2763
19:26:25|3.2733
19:26:27|3.2704
19:26:28|3.2704
19:26:29|3.2724
19:26:30|3.2735
19:26:30|3.2745
19:26:31|3.2745
19:26:32|3.2732
19:26:33|3.273
19:26:35|3.2719
19:26:36|3.2719
19:26:37|3.2723
19:26:38|3.2736
19:26:38|3.2746
19:26:40|3.274
19:26:41|3.274
19:26:41|3.274
19:26:44|3.2737
19:26:46|3.2737
19:26:47|3.2734
19:26:49|3.2738
19:26:50|3.2732
19:26:51|3.2747
19:26:53|3.2727
19:26:53|3.2724
19:26:54|3.2734
19:26:55|3.2736
19:26:56|3.2725
19:26:58|3.2731
19:26:59|3.2727
19:27:00|3.2728
19:27:01|3.2728
19:27:02|3.2714
19:27:03|3.2714
19:27:04|3.2717
19:27:05|3.2712
19:27:06|3.2727
19:27:07|3.2723
19:27:08|3.2719
19:27:09|3.2714
19:27:10|3.2712
19:27:11|3.2711
19:27:12|3.2702
19:27:13|3.2706
19:27:14|3.2704
19:27:15|3.2694
19:27:17|3.2686
19:27:17|3.2692
19:27:19|3.2703
19:27:20|3.2688
19:27:21|3.2689
19:27:22|3.2689
19:27:23|3.2694
19:27:24|3.2694
19:27:25|3.2694
19:27:26|3.2693
19:27:27|3.2693
19:27:28|3.2692
19:27:29|3.2692
19:27:30|3.2681
19:27:31|3.2681
19:27:32|3.268
19:27:33|3.268
19:27:34|3.2674
19:27:35|3.2682
19:27:36|3.2688
19:27:37|3.2688
19:27:38|3.2675
19:27:39|3.2686
19:27:40|3.2686
19:27:41|3.2678
19:27:42|3.2688
19:27:43|3.268
19:27:45|3.2692
19:27:47|3.269
19:27:47|3.2686
19:27:49|3.268
19:27:50|3.268
19:27:51|3.269
19:27:52|3.2693
19:27:53|3.2692
19:27:55|3.2691
19:27:55|3.2691
19:27:56|3.2693
19:27:57|3.2697
19:27:58|3.2697
19:27:59|3.2703
19:28:00|3.2699
19:28:01|3.2709
19:28:02|3.2739
19:28:04|3.2732
19:28:05|3.2717
19:28:06|3.273
19:28:07|3.2716
19:28:08|3.2714
19:28:09|3.2698
19:28:10|3.2698
19:28:11|3.2698
19:28:12|3.2692
19:28:13|3.2692
19:28:14|3.2693
19:28:15|3.2693
19:28:16|3.2697
19:28:17|3.2694
19:28:18|3.2709
19:28:19|3.271
19:28:20|3.2698
19:28:21|3.2716
19:28:22|3.2716
19:28:23|3.2716
19:28:24|3.2717
19:28:25|3.2717
19:28:26|3.2729
19:28:28|3.2706
19:28:29|3.2734
19:28:30|3.2733
19:28:31|3.2759
19:28:32|3.2758
19:28:32|3.2758
19:28:33|3.2758
19:28:35|3.274
19:28:36|3.2756
19:28:37|3.2756
19:28:38|3.2756
19:28:39|3.2754
19:28:40|3.275
19:28:41|3.2734
19:28:42|3.2734
19:28:43|3.2728
19:28:43|3.2717
19:28:46|3.2701
19:28:48|3.2719
19:28:49|3.2699
19:28:50|3.2699
19:28:51|3.2712
19:28:52|3.2704
19:28:54|3.2713
19:28:55|3.2709
19:28:56|3.2709
19:28:57|3.2709
19:28:58|3.2706
19:28:59|3.27
19:29:00|3.2699
19:29:01|3.2699
19:29:02|3.27
19:29:03|3.27
19:29:04|3.27
19:29:05|3.27
19:29:06|3.27
19:29:07|3.27
19:29:08|3.27
19:29:09|3.2694
19:29:10|3.2695
19:29:11|3.269
19:29:12|3.2691
19:29:13|3.2685
19:29:15|3.2684
19:29:16|3.2674
19:29:17|3.2679
19:29:18|3.2678
19:29:19|3.2675
19:29:20|3.2675
19:29:21|3.2677
19:29:21|3.2671
19:29:24|3.2681
19:29:24|3.2664
19:29:25|3.2669
19:29:27|3.2651
19:29:28|3.2651
19:29:28|3.2649
19:29:29|3.2642
19:29:30|3.265
19:29:31|3.265
19:29:32|3.2635
19:29:33|3.2608
19:29:34|3.2593
19:29:35|3.2593
19:29:36|3.2605
19:29:37|3.2595
19:29:39|3.2596
19:29:39|3.2595
19:29:42|3.2609
19:29:42|3.2608
19:29:43|3.2594
19:29:44|3.258
19:29:46|3.2614
19:29:48|3.2607
19:29:49|3.2602
19:29:51|3.2604
19:29:52|3.2605
19:29:53|3.2583
19:29:54|3.2604
19:29:56|3.2603
19:29:56|3.2603
19:29:57|3.2604
19:29:58|3.2614
19:29:59|3.2621
19:30:01|3.2636
19:30:02|3.2642
19:30:03|3.2649
19:30:04|3.265
19:30:05|3.2657
19:30:06|3.2657
19:30:08|3.2657
19:30:09|3.2646
19:30:10|3.2657
19:30:11|3.2659
19:30:12|3.2659
19:30:13|3.2675
19:30:13|3.2687
19:30:14|3.2676
19:30:16|3.2676
19:30:17|3.2675
19:30:18|3.2675
19:30:19|3.2656
19:30:20|3.2681
19:30:22|3.2667
19:30:23|3.2673
19:30:24|3.2655
19:30:24|3.2677
19:30:26|3.2669
19:30:27|3.2669
19:30:27|3.2674
19:30:29|3.2674
19:30:30|3.2674
19:30:31|3.2674
19:30:32|3.2661
19:30:33|3.2672
19:30:34|3.2672
19:30:36|3.2654
19:30:37|3.2652
19:30:37|3.2652
19:30:38|3.2649
19:30:40|3.2649
19:30:40|3.2657
19:30:41|3.2657
19:30:42|3.2639
19:30:43|3.2642
19:30:44|3.2642
19:30:45|3.2642
19:30:48|3.2638
19:30:49|3.2657
19:30:51|3.2657
19:30:52|3.2667
19:30:53|3.2677
19:30:54|3.268
19:30:56|3.2666
19:30:56|3.2666
19:30:59|3.2672
19:30:59|3.2643
19:31:00|3.2643
19:31:01|3.2652
19:31:02|3.265
19:31:03|3.265
19:31:04|3.2634
19:31:05|3.2646
19:31:06|3.2646
19:31:07|3.2648
19:31:10|3.2643
19:31:10|3.2628
19:31:11|3.2629
19:31:12|3.263
19:31:13|3.2625
19:31:14|3.2625
19:31:15|3.2625
19:31:16|3.2612
19:31:17|3.2613
19:31:18|3.2615
19:31:19|3.2626
19:31:20|3.2625
19:31:21|3.2623
19:31:22|3.2623
19:31:23|3.2621
19:31:24|3.2621
19:31:25|3.262
19:31:26|3.262
19:31:27|3.262
19:31:28|3.2623
19:31:29|3.2613
19:31:30|3.2619
19:31:31|3.2621
19:31:32|3.262
19:31:33|3.2618
19:31:34|3.2603
19:31:35|3.2618
19:31:36|3.262
19:31:37|3.2614
19:31:38|3.2612
19:31:39|3.2612
19:31:40|3.2632
19:31:41|3.2605
19:31:42|3.2603
19:31:43|3.259
19:31:44|3.258
19:31:45|3.2591
19:31:46|3.2603
19:31:47|3.258
19:31:49|3.2593
19:31:51|3.2584
19:31:52|3.2561
19:31:53|3.258
19:31:54|3.2571
19:31:55|3.26
19:31:56|3.2601
19:31:57|3.2608
19:31:58|3.2608
19:32:00|3.2608
19:32:00|3.26
19:32:03|3.2601
19:32:04|3.2615
19:32:04|3.26
19:32:05|3.26
19:32:06|3.2617
19:32:07|3.2605
19:32:08|3.26
19:32:09|3.2601
19:32:10|3.2618
19:32:11|3.2616
19:32:12|3.261
19:32:14|3.262
19:32:14|3.2619
19:32:15|3.2607
19:32:16|3.2616
19:32:17|3.2625
19:32:18|3.2626
19:32:19|3.2636
19:32:20|3.2636
19:32:21|3.2636
19:32:22|3.2642
19:32:23|3.2632
19:32:25|3.2617
19:32:26|3.2606
19:32:26|3.2623
19:32:28|3.26
19:32:29|3.2588
19:32:30|3.259
19:32:30|3.2595
19:32:31|3.26
19:32:32|3.2601
19:32:33|3.2601
19:32:34|3.259
19:32:35|3.259
19:32:37|3.259
19:32:38|3.259
19:32:39|3.259
19:32:39|3.2588
19:32:40|3.2589
19:32:42|3.2588
19:32:43|3.2591
19:32:43|3.2591
19:32:45|3.2591
19:32:46|3.2588
19:32:46|3.2588
19:32:47|3.2588
19:32:49|3.2588
19:32:51|3.2588
19:32:52|3.2589
19:32:54|3.2589
19:32:54|3.2588
19:32:55|3.2588
19:32:56|3.2579
19:32:58|3.2575
19:32:58|3.2576
19:33:00|3.2576
19:33:00|3.2576
19:33:01|3.2564
19:33:02|3.257
19:33:04|3.2565
19:33:05|3.2565
19:33:06|3.2565
19:33:06|3.2562
19:33:07|3.2562
19:33:09|3.256
19:33:09|3.2562
19:33:11|3.256
19:33:12|3.256
19:33:12|3.2561
19:33:14|3.256
19:33:16|3.2561
19:33:16|3.2558
19:33:18|3.2544
19:33:19|3.2534
19:33:20|3.2534
19:33:21|3.254
19:33:22|3.2544
19:33:23|3.2533
19:33:24|3.2554
19:33:25|3.2534
19:33:26|3.2549
19:33:27|3.2542
19:33:28|3.2542
19:33:29|3.2534
19:33:30|3.252
19:33:31|3.2523
19:33:32|3.2518
19:33:33|3.2518
19:33:34|3.2518
19:33:35|3.2517
19:33:36|3.2517
19:33:37|3.2517
19:33:39|3.2517
19:33:39|3.2512
19:33:40|3.2505
19:33:41|3.251
19:33:42|3.251
19:33:43|3.252
19:33:45|3.251
19:33:46|3.251
19:33:47|3.2503
19:33:48|3.2514
19:33:49|3.2531
19:33:51|3.2529
19:33:53|3.2524
19:33:53|3.2516
19:33:56|3.2528
19:33:57|3.2521
19:33:57|3.2526
19:33:59|3.2523
19:33:59|3.2522
19:34:00|3.2525
19:34:02|3.2523
19:34:03|3.2526
19:34:05|3.2536
19:34:05|3.2541
19:34:06|3.2536
19:34:07|3.2536
19:34:08|3.2527
19:34:09|3.2526
19:34:10|3.2517
19:34:11|3.2521
19:34:12|3.254
19:34:13|3.2544
19:34:14|3.2544
19:34:15|3.252
19:34:16|3.2523
19:34:17|3.2502
19:34:19|3.2523
19:34:19|3.2516
19:34:20|3.2516
19:34:21|3.253
19:34:22|3.2535
19:34:23|3.255
19:34:24|3.2529
19:34:25|3.2542
19:34:27|3.2542
19:34:27|3.2549
19:34:28|3.256
19:34:29|3.2565
19:34:30|3.2566
19:34:31|3.2566
19:34:32|3.2564
19:34:33|3.2564
19:34:34|3.2564
19:34:35|3.2564
19:34:37|3.2563
19:34:38|3.2586
19:34:39|3.2568
19:34:39|3.2568
19:34:41|3.2567
19:34:42|3.2567
19:34:42|3.2567
19:34:44|3.2562
19:34:45|3.2564
19:34:46|3.2564
19:34:46|3.2558
19:34:48|3.2564
19:34:49|3.2564
19:34:49|3.2564
19:34:52|3.2536
19:34:53|3.2537
19:34:55|3.2559
19:34:55|3.2547
19:34:56|3.2537
19:34:58|3.2556
19:34:59|3.2531
19:35:00|3.2532
19:35:01|3.2536
19:35:02|3.254
19:35:03|3.2538
19:35:05|3.2547
19:35:06|3.2548
19:35:07|3.2552
19:35:08|3.255
19:35:09|3.2566
19:35:10|3.2569
19:35:11|3.2585
19:35:12|3.2598
19:35:13|3.2607
19:35:13|3.2606
19:35:14|3.2597
19:35:16|3.2612
19:35:16|3.2607
19:35:17|3.2623
19:35:19|3.2613
19:35:20|3.2609
19:35:21|3.2597
19:35:22|3.2597
19:35:23|3.2597
19:35:23|3.2597
19:35:25|3.2597
19:35:26|3.2607
19:35:27|3.2604
19:35:28|3.261
19:35:29|3.2597
19:35:30|3.2592
19:35:31|3.2595
19:35:31|3.2587
19:35:33|3.2595
19:35:34|3.2594
19:35:35|3.2594
19:35:36|3.2588
19:35:37|3.2573
19:35:38|3.2585
19:35:39|3.2584
19:35:40|3.2584
19:35:42|3.2581
19:35:43|3.2564
19:35:44|3.2564
19:35:44|3.2565
19:35:45|3.2577
19:35:46|3.2583
19:35:47|3.2587
19:35:49|3.2582
19:35:50|3.2582
19:35:50|3.2577
19:35:53|3.2563
19:35:54|3.2563
19:35:56|3.2595
19:35:57|3.2595
19:35:58|3.2595
19:35:59|3.2596
19:36:00|3.2596
19:36:01|3.2595
19:36:02|3.2586
19:36:03|3.2586
19:36:04|3.2589
19:36:05|3.261
19:36:06|3.261
19:36:07|3.2602
19:36:08|3.261
19:36:09|3.261
19:36:10|3.2606
19:36:11|3.26
19:36:12|3.258
19:36:13|3.2612
19:36:14|3.2599
19:36:15|3.2611
19:36:16|3.26
19:36:17|3.2595
19:36:18|3.2603
19:36:19|3.2603
19:36:21|3.2598
19:36:22|3.2596
19:36:23|3.2593
19:36:24|3.2595
19:36:25|3.2596
19:36:26|3.2592
19:36:27|3.2588
19:36:28|3.2587
19:36:29|3.2587
19:36:30|3.2588
19:36:31|3.2592
19:36:32|3.2582
19:36:33|3.2581
19:36:34|3.2581
19:36:35|3.2581
19:36:36|3.2582
19:36:37|3.257
19:36:38|3.257
19:36:39|3.2567
19:36:40|3.2563
19:36:41|3.2578
19:36:42|3.2578
19:36:43|3.2578
19:36:44|3.2565
19:36:45|3.2573
19:36:46|3.2573
19:36:47|3.2569
19:36:48|3.2569
19:36:49|3.2569
19:36:50|3.2567
19:36:51|3.2567
19:36:52|3.2567
19:36:54|3.2569
19:36:56|3.2578
19:36:57|3.2578
19:36:59|3.2581
19:37:01|3.2581
19:37:02|3.2586
19:37:02|3.2586
19:37:03|3.2586
19:37:05|3.2596
19:37:06|3.2596
19:37:07|3.2583
19:37:08|3.2579
19:37:09|3.2595
19:37:10|3.2585
19:37:11|3.2583
19:37:12|3.2583
19:37:13|3.2578
19:37:14|3.2574
19:37:15|3.257
19:37:16|3.2569
19:37:17|3.2574
19:37:18|3.2573
19:37:20|3.2569
19:37:21|3.2571
19:37:22|3.2571
19:37:23|3.2571
19:37:24|3.2552
19:37:25|3.2549
19:37:26|3.2566
19:37:27|3.2566
19:37:27|3.2566
19:37:29|3.257
19:37:30|3.2574
19:37:30|3.2586
19:37:32|3.2586
19:37:33|3.2586
19:37:34|3.2586
19:37:35|3.2586
19:37:36|3.259
19:37:37|3.2592
19:37:38|3.2615
19:37:39|3.2611
19:37:40|3.2601
19:37:41|3.2606
19:37:42|3.2606
19:37:43|3.2597
19:37:44|3.26
19:37:45|3.26
19:37:46|3.2606
19:37:47|3.2606
19:37:48|3.2623
19:37:49|3.2623
19:37:50|3.2612
19:37:51|3.26
19:37:52|3.26
19:37:53|3.2607
19:37:55|3.262
19:37:57|3.2618
19:37:59|3.2617
19:38:00|3.2621
19:38:01|3.2616
19:38:02|3.2616
19:38:03|3.2617
19:38:04|3.2619
19:38:05|3.2635
19:38:06|3.2635
19:38:07|3.2635
19:38:08|3.2626
19:38:09|3.2621
19:38:10|3.2621
19:38:11|3.2621
19:38:12|3.2625
19:38:13|3.2621
19:38:14|3.2621
19:38:15|3.2621
19:38:16|3.2623
19:38:17|3.2643
19:38:18|3.2637
19:38:19|3.2618
19:38:20|3.2617
19:38:21|3.26
19:38:22|3.259
19:38:23|3.2582
19:38:24|3.2596
19:38:25|3.26
19:38:26|3.2611
19:38:27|3.2611
19:38:28|3.2611
19:38:29|3.2611
19:38:30|3.2598
19:38:31|3.2592
19:38:32|3.2587
19:38:33|3.2588
19:38:34|3.2586
19:38:35|3.2586
19:38:36|3.2587
19:38:37|3.2583
19:38:38|3.258
19:38:39|3.258
19:38:40|3.2568
19:38:41|3.2579
19:38:42|3.2579
19:38:43|3.2579
19:38:44|3.2567
19:38:45|3.2567
19:38:46|3.2576
19:38:47|3.2586
19:38:48|3.2586
19:38:49|3.2588
19:38:50|3.2602
19:38:51|3.2618
19:38:52|3.2618
19:38:53|3.2601
19:38:55|3.2599
19:38:57|3.2613
19:38:58|3.2613
19:38:58|3.2602
19:39:00|3.2601
19:39:01|3.2601
19:39:03|3.2607
19:39:04|3.2607
19:39:06|3.2606
19:39:06|3.2593
19:39:07|3.2593
19:39:08|3.2593
19:39:10|3.2593
19:39:11|3.2607
19:39:11|3.2601
19:39:13|3.2601
19:39:15|3.2601
19:39:15|3.2594
19:39:17|3.2595
19:39:18|3.2595
19:39:19|3.2595
19:39:19|3.2582
19:39:21|3.2582
19:39:22|3.2595
19:39:23|3.2595
19:39:24|3.258
19:39:24|3.258
19:39:25|3.2581
19:39:27|3.258
19:39:28|3.2583
19:39:28|3.2582
19:39:30|3.2582
19:39:31|3.259
19:39:31|3.2588
19:39:33|3.2593
19:39:33|3.2588
19:39:34|3.26
19:39:36|3.26
19:39:36|3.2597
19:39:37|3.261
19:39:38|3.261
19:39:39|3.2613
19:39:41|3.2621
19:39:42|3.263
19:39:42|3.263
19:39:43|3.2629
19:39:45|3.2629
19:39:45|3.2636
19:39:46|3.2628
19:39:48|3.2628
19:39:49|3.2626
19:39:49|3.2628
19:39:50|3.2634
19:39:52|3.2633
19:39:52|3.2633
19:39:53|3.2633
19:39:54|3.2633
19:39:57|3.263
19:39:57|3.2647
19:39:59|3.2668
19:40:00|3.2682
19:40:01|3.27
19:40:03|3.2715
19:40:03|3.2725
19:40:05|3.2727
19:40:05|3.2723
19:40:06|3.2732
19:40:08|3.2736
19:40:09|3.2739
19:40:09|3.2727
19:40:12|3.2717
19:40:12|3.273
19:40:13|3.2726
19:40:14|3.2716
19:40:16|3.272
19:40:17|3.2709
19:40:18|3.2716
19:40:19|3.2721
19:40:20|3.2715
19:40:21|3.2713
19:40:22|3.2721
19:40:23|3.2721
19:40:24|3.2721
19:40:25|3.2723
19:40:26|3.2725
19:40:27|3.2743
19:40:28|3.2726
19:40:29|3.273
19:40:30|3.273
19:40:31|3.2723
19:40:32|3.2722
19:40:33|3.2721
19:40:34|3.2714
19:40:35|3.2703
19:40:37|3.2695
19:40:38|3.27
19:40:38|3.2715
19:40:40|3.2714
19:40:41|3.2713
19:40:42|3.2703
19:40:43|3.2693
19:40:44|3.2708
19:40:44|3.273
19:40:45|3.2724
19:40:46|3.272
19:40:47|3.272
19:40:49|3.2734
19:40:50|3.2744
19:40:51|3.2741
19:40:52|3.2744
19:40:53|3.2742
19:40:54|3.2742
19:40:55|3.2743
19:40:56|3.2735
19:40:58|3.276
19:41:00|3.277
19:41:02|3.2771
19:41:02|3.277
19:41:03|3.277
19:41:04|3.277
19:41:06|3.2764
19:41:06|3.2759
19:41:07|3.2748
19:41:08|3.2747
19:41:09|3.2765
19:41:10|3.2765
19:41:12|3.276
19:41:13|3.2772
19:41:13|3.2761
19:41:15|3.2764
19:41:17|3.2766
19:41:18|3.2767
19:41:19|3.2767
19:41:20|3.2767
19:41:21|3.2776
19:41:22|3.2776
19:41:23|3.2773
19:41:24|3.2779
19:41:25|3.2771
19:41:26|3.2775
19:41:27|3.2778
19:41:28|3.2776
19:41:29|3.2765
19:41:30|3.2754
19:41:31|3.2751
19:41:32|3.2729
19:41:33|3.2728
19:41:34|3.274
19:41:35|3.2743
19:41:36|3.2743
19:41:37|3.2743
19:41:38|3.2748
19:41:39|3.2759
19:41:40|3.275
19:41:41|3.2758
19:41:42|3.275
19:41:43|3.2759
19:41:44|3.2755
19:41:45|3.275
19:41:46|3.274
19:41:47|3.2743
19:41:48|3.2743
19:41:49|3.273
19:41:50|3.2721
19:41:51|3.273
19:41:52|3.272
19:41:53|3.2718
19:41:54|3.2714
19:41:55|3.2714
19:41:56|3.2718
19:41:57|3.2717
19:41:58|3.2714
19:42:00|3.2702
19:42:00|3.27
19:42:02|3.27
19:42:03|3.2702
19:42:04|3.2708
19:42:05|3.2707
19:42:06|3.2707
19:42:07|3.2708
19:42:08|3.2703
19:42:09|3.2709
19:42:10|3.2708
19:42:11|3.2701
19:42:12|3.2698
19:42:13|3.2683
19:42:14|3.2689
19:42:15|3.2689
19:42:16|3.2689
19:42:17|3.2689
19:42:18|3.2688
19:42:19|3.2687
19:42:20|3.27
19:42:21|3.2702
19:42:22|3.2696
19:42:23|3.2696
19:42:24|3.2696
19:42:25|3.2674
19:42:26|3.2692
19:42:27|3.2692
19:42:28|3.2699
19:42:29|3.2696
19:42:30|3.2698
19:42:31|3.2697
19:42:33|3.2696
19:42:34|3.2696
19:42:34|3.2692
19:42:36|3.2692
19:42:38|3.2697
19:42:38|3.2696
19:42:40|3.2706
19:42:40|3.2708
19:42:42|3.2708
19:42:43|3.2708
19:42:43|3.2708
19:42:45|3.2708
19:42:45|3.2708
19:42:47|3.2696
19:42:47|3.2698
19:42:48|3.2698
19:42:50|3.2706
19:42:52|3.2705
19:42:52|3.2696
19:42:53|3.2693
19:42:54|3.2693
19:42:55|3.2697
19:42:56|3.2696
19:42:57|3.2695
19:42:59|3.2694
19:43:01|3.2693
19:43:02|3.2693
19:43:03|3.2684
19:43:05|3.269
19:43:05|3.2693
19:43:07|3.2683
19:43:09|3.2685
19:43:10|3.2685
19:43:10|3.2683
19:43:12|3.2683
19:43:13|3.2674
19:43:15|3.2666
19:43:15|3.2657
19:43:16|3.2672
19:43:17|3.2672
19:43:18|3.2671
19:43:19|3.2665
19:43:20|3.2657
19:43:21|3.267
19:43:22|3.2664
19:43:23|3.2663
19:43:24|3.2661
19:43:25|3.2707
19:43:26|3.269
19:43:27|3.269
19:43:28|3.27
19:43:29|3.2697
19:43:30|3.2702
19:43:31|3.27
19:43:32|3.2698
19:43:33|3.2698
19:43:34|3.2694
19:43:35|3.268
19:43:36|3.2681
19:43:37|3.2681
19:43:39|3.2681
19:43:39|3.2682
19:43:40|3.2682
19:43:41|3.2682
19:43:43|3.2682
19:43:43|3.2682
19:43:44|3.2682
19:43:45|3.2681
19:43:46|3.2681
19:43:47|3.2681
19:43:48|3.2681
19:43:49|3.2681
19:43:50|3.2683
19:43:51|3.2683
19:43:52|3.2691
19:43:53|3.2689
19:43:54|3.2689
19:43:55|3.2688
19:43:56|3.2691
19:43:57|3.2708
19:43:58|3.2708
19:44:00|3.2704
19:44:02|3.2703
19:44:03|3.2703
19:44:05|3.2703
19:44:06|3.2705
19:44:07|3.2705
19:44:08|3.2696
19:44:09|3.2691
19:44:10|3.2696
19:44:11|3.2695
19:44:12|3.269
19:44:13|3.2686
19:44:14|3.269
19:44:15|3.27
19:44:16|3.2694
19:44:17|3.2684
19:44:18|3.2684
19:44:18|3.2691
19:44:20|3.269
19:44:21|3.269
19:44:21|3.2691
19:44:23|3.2708
19:44:24|3.2705
19:44:25|3.2716
19:44:26|3.2709
19:44:27|3.2712
19:44:28|3.27
19:44:28|3.27
19:44:30|3.2703
19:44:30|3.2703
19:44:32|3.2695
19:44:32|3.27
19:44:34|3.2713
19:44:35|3.2708
19:44:36|3.2708
19:44:37|3.2713
19:44:38|3.2717
19:44:39|3.2712
19:44:40|3.2712
19:44:40|3.2712
19:44:42|3.2715
19:44:43|3.2715
19:44:44|3.2717
19:44:45|3.2717
19:44:45|3.2723
19:44:47|3.2719
19:44:48|3.2716
19:44:49|3.2716
19:44:49|3.272
19:44:51|3.2721
19:44:51|3.2721
19:44:53|3.2726
19:44:54|3.2725
19:44:55|3.2712
19:44:56|3.2713
19:44:57|3.2719
19:44:58|3.2715
19:44:59|3.2714
19:45:00|3.2714
19:45:02|3.2721
19:45:04|3.2727
19:45:05|3.2736
19:45:06|3.2769
19:45:07|3.2772
19:45:08|3.277
19:45:09|3.2787
19:45:10|3.2786
19:45:11|3.2788
19:45:12|3.2791
19:45:13|3.279
19:45:14|3.2785
19:45:15|3.2783
19:45:16|3.2775
19:45:17|3.2786
19:45:18|3.2761
19:45:19|3.2766
19:45:20|3.2778
19:45:21|3.2779
19:45:22|3.2778
19:45:23|3.2778
19:45:24|3.2771
19:45:25|3.279
19:45:26|3.2786
19:45:27|3.2785
19:45:28|3.2788
19:45:29|3.2788
19:45:30|3.2793
19:45:31|3.2788
19:45:32|3.2779
19:45:33|3.279
19:45:34|3.2793
19:45:35|3.2793
19:45:36|3.2792
19:45:37|3.28
19:45:38|3.28
19:45:39|3.28
19:45:40|3.2794
19:45:41|3.2792
19:45:42|3.2793
19:45:43|3.2794
19:45:44|3.2786
19:45:45|3.2787
19:45:46|3.2795
19:45:47|3.2793
19:45:48|3.2793
19:45:49|3.2792
19:45:50|3.2798
19:45:51|3.2798
19:45:52|3.2794
19:45:53|3.2785
19:45:54|3.2791
19:45:55|3.2788
19:45:56|3.2787
19:45:57|3.2785
19:45:58|3.2791
19:45:59|3.2788
19:46:00|3.2786
19:46:01|3.279
19:46:02|3.2789
19:46:04|3.2786
19:46:05|3.2786
19:46:06|3.2786
19:46:08|3.2784
19:46:09|3.2784
19:46:11|3.2784
19:46:11|3.2775
19:46:12|3.2768
19:46:13|3.2768
19:46:15|3.2763
19:46:16|3.2764
19:46:16|3.2764
19:46:17|3.2762
19:46:20|3.2761
19:46:21|3.2776
19:46:21|3.2773
19:46:22|3.2774
19:46:23|3.2764
19:46:24|3.2764
19:46:25|3.2763
19:46:26|3.2764
19:46:28|3.2764
19:46:28|3.2763
19:46:29|3.2764
19:46:31|3.2764
19:46:32|3.2764
19:46:33|3.2764
19:46:34|3.2762
19:46:35|3.2764
19:46:36|3.2764
19:46:37|3.2764
19:46:38|3.2785
19:46:39|3.2785
19:46:41|3.2783
19:46:41|3.2772
19:46:43|3.2779
19:46:43|3.2779
19:46:45|3.2802
19:46:45|3.2819
19:46:46|3.2813
19:46:47|3.2815
19:46:48|3.2819
19:46:49|3.2829
19:46:51|3.2824
19:46:51|3.2835
19:46:52|3.2854
19:46:53|3.2859
19:46:54|3.2866
19:46:56|3.2845
19:46:57|3.2865
19:46:57|3.2888
19:46:58|3.2887
19:47:00|3.2888
19:47:01|3.2882
19:47:01|3.2877
19:47:04|3.2883
19:47:05|3.2843
19:47:06|3.286
19:47:08|3.2884
19:47:09|3.2886
19:47:11|3.2864
19:47:12|3.2864
19:47:13|3.2849
19:47:14|3.2849
19:47:14|3.2858
19:47:16|3.2839
19:47:17|3.2846
19:47:18|3.2829
19:47:19|3.2817
19:47:20|3.2787
19:47:21|3.2784
19:47:22|3.2784
19:47:23|3.2784
19:47:24|3.2787
19:47:25|3.2787
19:47:26|3.2788
19:47:27|3.2789
19:47:28|3.2799
19:47:29|3.2797
19:47:30|3.2789
19:47:31|3.2787
19:47:32|3.279
19:47:33|3.28
19:47:34|3.2804
19:47:35|3.2822
19:47:36|3.2843
19:47:37|3.2791
19:47:38|3.2804
19:47:39|3.2804
19:47:40|3.2797
19:47:41|3.2789
19:47:42|3.2779
19:47:43|3.2791
19:47:44|3.2795
19:47:45|3.2796
19:47:46|3.2801
19:47:47|3.2803
19:47:48|3.2803
19:47:49|3.2802
19:47:50|3.2799
19:47:51|3.2799
19:47:52|3.2805
19:47:53|3.2799
19:47:54|3.2779
19:47:55|3.2796
19:47:56|3.2783
19:47:57|3.2796
19:47:58|3.2797
19:47:59|3.2797
19:48:00|3.2793
19:48:01|3.2803
19:48:02|3.279
19:48:03|3.2792
19:48:05|3.2775
19:48:06|3.2763
19:48:07|3.2747
19:48:09|3.2732
19:48:09|3.2735
19:48:11|3.2735
19:48:12|3.2735
19:48:13|3.2746
19:48:13|3.2733
19:48:15|3.2733
19:48:16|3.2714
19:48:16|3.2705
19:48:18|3.2708
19:48:19|3.2727
19:48:20|3.2719
19:48:21|3.2734
19:48:22|3.2715
19:48:24|3.2719
19:48:24|3.2714
19:48:26|3.2705
19:48:28|3.2693
19:48:28|3.2692
19:48:30|3.2687
19:48:30|3.2689
19:48:31|3.269
19:48:32|3.269
19:48:33|3.2699
19:48:34|3.2696
19:48:35|3.2699
19:48:36|3.2699
19:48:37|3.2736
19:48:38|3.2724
19:48:39|3.2737
19:48:40|3.2733
19:48:41|3.2759
19:48:42|3.2755
19:48:43|3.2764
19:48:44|3.2756
19:48:45|3.2787
19:48:46|3.2778
19:48:47|3.2773
19:48:48|3.2772
19:48:49|3.2771
19:48:50|3.2772
19:48:51|3.2773
19:48:52|3.2771
19:48:53|3.2768
19:48:54|3.2772
19:48:55|3.2783
19:48:56|3.2791
19:48:57|3.2782
19:48:58|3.2779
19:48:59|3.2782
19:49:00|3.2781
19:49:01|3.2764
19:49:02|3.277
19:49:03|3.2759
19:49:05|3.2765
19:49:07|3.2743
19:49:08|3.2725
19:49:09|3.2723
19:49:10|3.2723
19:49:12|3.2723
19:49:13|3.273
19:49:15|3.2731
19:49:16|3.2733
19:49:16|3.2733
19:49:17|3.2728
19:49:19|3.2731
19:49:19|3.2738
19:49:20|3.2733
19:49:21|3.2731
19:49:23|3.2727
19:49:23|3.2728
19:49:24|3.2738
19:49:25|3.2758
19:49:26|3.2761
19:49:28|3.277
19:49:29|3.277
19:49:29|3.277
19:49:31|3.277
19:49:31|3.2771
19:49:33|3.2771
19:49:34|3.2771
19:49:34|3.2771
19:49:35|3.2783
19:49:36|3.2783
19:49:37|3.2767
19:49:38|3.277
19:49:39|3.2773
19:49:41|3.2762
19:49:41|3.2762
19:49:42|3.277
19:49:44|3.2796
19:49:45|3.2809
19:49:45|3.2795
19:49:46|3.2796
19:49:47|3.2788
19:49:48|3.2782
19:49:50|3.2783
19:49:51|3.2782
19:49:52|3.2785
19:49:52|3.2791
19:49:53|3.2785
19:49:55|3.2775
19:49:56|3.2775
19:49:56|3.2775
19:49:57|3.2776
19:49:58|3.2775
19:49:59|3.2773
19:50:01|3.2775
19:50:02|3.2775
19:50:03|3.2773
19:50:05|3.2775
19:50:07|3.276
19:50:09|3.2766
19:50:09|3.278
19:50:11|3.2792
19:50:11|3.2809
19:50:12|3.2802
19:50:14|3.2808
19:50:15|3.2807
19:50:16|3.2824
19:50:17|3.2816
19:50:18|3.2823
19:50:19|3.282
19:50:20|3.2815
19:50:21|3.2838
19:50:22|3.2836
19:50:23|3.2831
19:50:24|3.2828
19:50:25|3.2831
19:50:26|3.2844
19:50:27|3.2873
19:50:28|3.2857
19:50:29|3.2867
19:50:30|3.2865
19:50:31|3.2858
19:50:32|3.284
19:50:33|3.2829
19:50:34|3.2829
19:50:35|3.2849
19:50:37|3.284
19:50:38|3.2817
19:50:39|3.2819
19:50:39|3.2816
19:50:41|3.2835
19:50:42|3.282
19:50:43|3.2831
19:50:45|3.2878
19:50:45|3.2859
19:50:46|3.2862
19:50:47|3.2868
19:50:49|3.2857
19:50:49|3.2853
19:50:51|3.2873
19:50:51|3.2873
19:50:53|3.2877
19:50:54|3.2897
19:50:55|3.2879
19:50:56|3.2886
19:50:57|3.2893
19:50:58|3.29
19:50:59|3.29
19:51:00|3.2904
19:51:01|3.2899
19:51:02|3.2893
19:51:03|3.2884
19:51:04|3.29
19:51:05|3.2906
19:51:06|3.2896
19:51:07|3.2895
19:51:08|3.2895
19:51:09|3.2899
19:51:10|3.2894
19:51:11|3.288
19:51:13|3.2887
19:51:14|3.2885
19:51:15|3.2878
19:51:16|3.2877
19:51:17|3.2879
19:51:18|3.2877
19:51:19|3.2886
19:51:20|3.2882
19:51:20|3.2881
19:51:21|3.29
19:51:22|3.29
19:51:24|3.2898
19:51:25|3.2897
19:51:26|3.2892
19:51:27|3.2886
19:51:28|3.2891
19:51:29|3.2887
19:51:30|3.2887
19:51:31|3.2887
19:51:32|3.2884
19:51:33|3.2887
19:51:34|3.2892
19:51:35|3.2892
19:51:36|3.2886
19:51:37|3.2888
19:51:38|3.2888
19:51:39|3.2888
19:51:40|3.2883
19:51:41|3.2888
19:51:42|3.2887
19:51:43|3.2887
19:51:44|3.2899
19:51:45|3.2886
19:51:46|3.2891
19:51:47|3.2891
19:51:48|3.288
19:51:49|3.2889
19:51:50|3.2893
19:51:51|3.29
19:51:52|3.2921
19:51:53|3.2915
19:51:54|3.2921
19:51:55|3.2938
19:51:56|3.2925
19:51:58|3.2907
19:51:59|3.2909
19:52:00|3.29
19:52:01|3.2896
19:52:02|3.291
19:52:03|3.2911
19:52:05|3.2912
19:52:05|3.292
19:52:06|3.2936
19:52:09|3.2942
19:52:10|3.295
19:52:10|3.2983
19:52:12|3.2959
19:52:13|3.2915
19:52:15|3.2928
19:52:16|3.2931
19:52:18|3.2942
19:52:20|3.2951
19:52:20|3.2966
19:52:22|3.2974
19:52:23|3.2965
19:52:24|3.2975
19:52:25|3.2975
19:52:26|3.2969
19:52:27|3.2989
19:52:28|3.2968
19:52:29|3.2975
19:52:30|3.2952
19:52:32|3.2935
19:52:32|3.2947
19:52:33|3.2949
19:52:35|3.296
19:52:35|3.2951
19:52:36|3.2956
19:52:37|3.2956
19:52:38|3.2955
19:52:39|3.2955
19:52:40|3.2968
19:52:41|3.2956
19:52:42|3.2957
19:52:43|3.2947
19:52:44|3.2947
19:52:45|3.2947
19:52:46|3.2947
19:52:47|3.294
19:52:48|3.2946
19:52:49|3.2943
19:52:50|3.2932
19:52:51|3.294
19:52:52|3.294
19:52:53|3.2945
19:52:54|3.2946
19:52:55|3.2937
19:52:56|3.2941
19:52:57|3.2922
19:52:58|3.2935
19:52:59|3.2924
19:53:00|3.294
19:53:02|3.2949
19:53:02|3.2954
19:53:03|3.2954
19:53:04|3.296
19:53:05|3.2967
19:53:06|3.2973
19:53:07|3.2969
19:53:09|3.2972
19:53:11|3.2969
19:53:13|3.2975
19:53:14|3.2962
19:53:14|3.2956
19:53:16|3.2976
19:53:17|3.2964
19:53:17|3.2973
19:53:18|3.2971
19:53:19|3.2974
19:53:20|3.2972
19:53:21|3.2962
19:53:23|3.2959
19:53:23|3.2944
19:53:24|3.2933
19:53:25|3.2924
19:53:27|3.2927
19:53:27|3.2942
19:53:29|3.295
19:53:30|3.2952
19:53:31|3.2952
19:53:32|3.2953
19:53:33|3.2964
19:53:34|3.2966
19:53:35|3.2985
19:53:36|3.2985
19:53:37|3.2962
19:53:38|3.2962
19:53:39|3.2975
19:53:40|3.2975
19:53:41|3.2976
19:53:42|3.2977
19:53:43|3.2962
19:53:44|3.2965
19:53:45|3.2962
19:53:46|3.2967
19:53:47|3.2979
19:53:48|3.296
19:53:49|3.2961
19:53:50|3.296
19:53:51|3.2956
19:53:52|3.2954
19:53:53|3.295
19:53:54|3.2949
19:53:55|3.2953
19:53:56|3.2946
19:53:57|3.2946
19:53:58|3.2925
19:53:59|3.2911
19:54:00|3.2874
19:54:01|3.2875
19:54:02|3.2876
19:54:03|3.2887
19:54:04|3.2865
19:54:05|3.2865
19:54:06|3.2878
19:54:07|3.2866
19:54:08|3.2846
19:54:09|3.2861
19:54:11|3.2888
19:54:12|3.2906
19:54:14|3.2898
19:54:15|3.2893
19:54:16|3.2896
19:54:18|3.2896
19:54:19|3.2894
19:54:20|3.2891
19:54:20|3.2891
19:54:22|3.2885
19:54:22|3.2885
19:54:24|3.2898
19:54:25|3.2896
19:54:25|3.2884
19:54:27|3.2884
19:54:27|3.2885
19:54:29|3.2888
19:54:30|3.289
19:54:32|3.288
19:54:32|3.2898
19:54:34|3.2898
19:54:34|3.29
19:54:35|3.29
19:54:37|3.2894
19:54:37|3.2897
19:54:38|3.2897
19:54:39|3.2897
19:54:40|3.2897
19:54:43|3.2908
19:54:43|3.2908
19:54:44|3.2908
19:54:45|3.2908
19:54:46|3.2908
19:54:47|3.2918
19:54:48|3.2923
19:54:49|3.2923
19:54:51|3.292
19:54:52|3.2912
19:54:53|3.2915
19:54:54|3.2916
19:54:55|3.2916
19:54:56|3.2919
19:54:58|3.2932
19:54:58|3.293
19:54:59|3.294
19:55:00|3.2941
19:55:01|3.2941
19:55:04|3.2944
19:55:04|3.2944
19:55:05|3.294
19:55:06|3.2938
19:55:07|3.295
19:55:08|3.2953
19:55:09|3.2946
19:55:10|3.2947
19:55:12|3.2944
19:55:13|3.2936
19:55:15|3.2947
19:55:17|3.2931
19:55:18|3.2938
19:55:20|3.2937
19:55:20|3.2932
19:55:21|3.2936
19:55:22|3.2937
19:55:23|3.2933
19:55:24|3.294
19:55:25|3.2929
19:55:26|3.2932
19:55:27|3.292
19:55:28|3.2935
19:55:29|3.2933
19:55:30|3.2931
19:55:31|3.293
19:55:32|3.293
19:55:33|3.2927
19:55:34|3.2927
19:55:35|3.2924
19:55:36|3.2913
19:55:38|3.29
19:55:38|3.2884
19:55:39|3.2901
19:55:40|3.2901
19:55:41|3.2888
19:55:42|3.2892
19:55:43|3.2913
19:55:44|3.2912
19:55:45|3.291
19:55:46|3.2914
19:55:47|3.2913
19:55:48|3.291
19:55:49|3.2914
19:55:50|3.2919
19:55:51|3.2913
19:55:52|3.291
19:55:53|3.2901
19:55:54|3.29
19:55:56|3.29
19:55:57|3.29
19:55:58|3.29
19:55:59|3.2895
19:56:00|3.2892
19:56:01|3.2894
19:56:03|3.2887
19:56:03|3.289
19:56:05|3.2894
19:56:06|3.29
19:56:07|3.292
19:56:08|3.2919
19:56:09|3.2931
19:56:10|3.2927
19:56:11|3.2949
19:56:13|3.2942
19:56:14|3.2931
19:56:15|3.2948
19:56:16|3.2947
19:56:18|3.2944
19:56:19|3.2946
19:56:20|3.294
19:56:21|3.2949
19:56:22|3.2949
19:56:23|3.2941
19:56:24|3.2944
19:56:25|3.293
19:56:26|3.2927
19:56:27|3.2927
19:56:28|3.2929
19:56:29|3.2928
19:56:30|3.2937
19:56:31|3.2937
19:56:32|3.2925
19:56:33|3.293
19:56:34|3.2937
19:56:35|3.2935
19:56:36|3.2942
19:56:38|3.2935
19:56:39|3.2931
19:56:40|3.2939
19:56:41|3.2925
19:56:42|3.2926
19:56:43|3.2926
19:56:44|3.2925
19:56:44|3.2926
19:56:46|3.2926
19:56:47|3.2926
19:56:48|3.292
19:56:49|3.292
19:56:50|3.291
19:56:51|3.2919
19:56:52|3.2918
19:56:52|3.2918
19:56:54|3.2917
19:56:55|3.2919
19:56:56|3.2921
19:56:56|3.2921
19:56:58|3.2925
19:56:59|3.2917
19:56:59|3.2926
19:57:01|3.2926
19:57:02|3.2926
19:57:03|3.2924
19:57:04|3.2922
19:57:05|3.2925
19:57:06|3.2928
19:57:07|3.2926
19:57:08|3.2925
19:57:09|3.2915
19:57:09|3.2925
19:57:11|3.2925
19:57:12|3.2925
19:57:14|3.2913
19:57:15|3.2904
19:57:16|3.2891
19:57:16|3.2899
19:57:19|3.2916
19:57:20|3.2899
19:57:22|3.292
19:57:22|3.2899
19:57:23|3.2899
19:57:25|3.2899
19:57:26|3.2901
19:57:26|3.2902
19:57:28|3.2899
19:57:29|3.2902
19:57:30|3.2888
19:57:31|3.2893
19:57:32|3.2899
19:57:33|3.2914
19:57:35|3.29
19:57:36|3.2899
19:57:36|3.2898
19:57:38|3.2898
19:57:38|3.29
19:57:39|3.2893
19:57:40|3.2891
19:57:42|3.2887
19:57:43|3.2887
19:57:43|3.2883
19:57:44|3.2897
19:57:46|3.2898
19:57:47|3.2898
19:57:47|3.2895
19:57:49|3.2892
19:57:50|3.2884
19:57:51|3.2885
19:57:51|3.2882
19:57:53|3.2879
19:57:54|3.2873
19:57:55|3.2874
19:57:56|3.2884
19:57:56|3.29
19:57:58|3.2913
19:57:58|3.2902
19:57:59|3.2892
19:58:00|3.2902
19:58:02|3.2902
19:58:03|3.2886
19:58:04|3.2882
19:58:05|3.2881
19:58:05|3.2879
19:58:07|3.2865
19:58:08|3.2861
19:58:09|3.2867
19:58:09|3.2866
19:58:12|3.2861
19:58:13|3.2858
19:58:15|3.2856
19:58:16|3.2856
19:58:18|3.2856
19:58:18|3.2856
19:58:19|3.2853
19:58:21|3.2853
19:58:22|3.2855
19:58:24|3.2838
19:58:25|3.2834
19:58:26|3.2832
19:58:27|3.2832
19:58:28|3.2832
19:58:28|3.2826
19:58:30|3.2823
19:58:32|3.2816
19:58:32|3.2775
19:58:33|3.2774
19:58:34|3.2774
19:58:35|3.2755
19:58:36|3.2789
19:58:37|3.2781
19:58:38|3.2787
19:58:39|3.2787
19:58:41|3.2776
19:58:42|3.278
19:58:42|3.2766
19:58:44|3.2766
19:58:44|3.2771
19:58:46|3.2771
19:58:47|3.2776
19:58:48|3.278
19:58:48|3.2788
19:58:49|3.2795
19:58:50|3.279
19:58:52|3.2842
19:58:53|3.2848
19:58:53|3.2829
19:58:54|3.2826
19:58:56|3.2816
19:58:56|3.2912
19:58:58|3.2924
19:58:59|3.2895
19:59:00|3.2913
19:59:00|3.2947
19:59:02|3.296
19:59:03|3.2963
19:59:03|3.2959
19:59:04|3.2963
19:59:06|3.2963
19:59:06|3.2955
19:59:08|3.2977
19:59:08|3.2977
19:59:10|3.2979
19:59:11|3.3003
19:59:11|3.3013
19:59:13|3.2986
19:59:14|3.2994
19:59:16|3.2974
19:59:18|3.2972
19:59:19|3.2987
19:59:20|3.2997
19:59:21|3.3002
19:59:23|3.2993
19:59:23|3.3011
19:59:25|3.2989
19:59:26|3.2982
19:59:26|3.2985
19:59:27|3.299
19:59:29|3.299
19:59:30|3.2989
19:59:32|3.2974
19:59:32|3.2978
19:59:34|3.2971
19:59:34|3.2996
19:59:36|3.2987
19:59:36|3.2995
19:59:38|3.2998
19:59:39|3.2992
19:59:39|3.3007
19:59:40|3.3007
19:59:41|3.3009
19:59:44|3.2991
19:59:45|3.2991
19:59:45|3.2986
19:59:46|3.2973
19:59:47|3.2981
19:59:48|3.2966
19:59:49|3.2966
19:59:50|3.2949
19:59:51|3.2953
19:59:52|3.2937
19:59:53|3.2924
19:59:55|3.2917
19:59:55|3.2948
19:59:56|3.2927
19:59:57|3.2954
19:59:59|3.2944
20:00:00|3.2939
20:00:01|3.2942
20:00:03|3.2958
20:00:03|3.2957
20:00:04|3.2945
20:00:06|3.2967
20:00:06|3.2958
20:00:09|3.2965
20:00:09|3.2981
20:00:10|3.2984
20:00:11|3.2999
20:00:12|3.2992
20:00:13|3.3007
20:00:14|3.2991
20:00:15|3.2989
20:00:17|3.2991
20:00:19|3.2984
20:00:19|3.3006
20:00:22|3.2999
20:00:22|3.299
20:00:23|3.2987
20:00:24|3.2979
20:00:26|3.2975
20:00:26|3.297
20:00:27|3.2955
20:00:29|3.2962
20:00:29|3.2958
20:00:31|3.2955
20:00:31|3.2925
20:00:33|3.2919
20:00:33|3.2934
20:00:35|3.2938
20:00:35|3.2953
20:00:37|3.2955
20:00:38|3.2953
20:00:39|3.2959
20:00:39|3.2959
20:00:41|3.2973
20:00:41|3.2961
20:00:43|3.2956
20:00:44|3.2951
20:00:45|3.2947
20:00:46|3.295
20:00:47|3.2938
20:00:47|3.2938
20:00:48|3.296
20:00:50|3.2961
20:00:51|3.2963
20:00:51|3.2974
20:00:53|3.2958
20:00:54|3.2961
20:00:55|3.2971
20:00:55|3.2971
20:00:56|3.2973
20:00:58|3.297
20:00:58|3.297
20:01:00|3.2973
20:01:00|3.2976
20:01:01|3.2979
20:01:03|3.2979
20:01:03|3.2976
20:01:05|3.2966
20:01:06|3.2961
20:01:07|3.2961
20:01:08|3.296
20:01:08|3.2965
20:01:09|3.2941
20:01:12|3.295
20:01:12|3.2948
20:01:13|3.2941
20:01:14|3.2914
20:01:15|3.2922
20:01:18|3.2909
20:01:19|3.2913
20:01:20|3.2907
20:01:21|3.2892
20:01:22|3.2883
20:01:23|3.2867
20:01:24|3.2848
20:01:25|3.2852
20:01:26|3.2853
20:01:27|3.2853
20:01:28|3.284
20:01:29|3.2819
20:01:30|3.2832
20:01:32|3.2819
20:01:33|3.2832
20:01:33|3.2823
20:01:35|3.2829
20:01:36|3.2838
20:01:37|3.2818
20:01:38|3.2827
20:01:39|3.2819
20:01:40|3.2811
20:01:40|3.2811
20:01:42|3.282
20:01:43|3.2818
20:01:44|3.2819
20:01:45|3.2802
20:01:46|3.2811
20:01:47|3.2806
20:01:49|3.2838
20:01:50|3.2831
20:01:50|3.2846
20:01:51|3.2834
20:01:53|3.2861
20:01:53|3.2835
20:01:55|3.284
20:01:56|3.2839
20:01:56|3.2886
20:01:58|3.285
20:01:59|3.2864
20:02:00|3.2864
20:02:00|3.2861
20:02:02|3.2879
20:02:04|3.2873
20:02:05|3.2874
20:02:05|3.2873
20:02:06|3.287
20:02:08|3.2869
20:02:08|3.2865
20:02:09|3.2858
20:02:10|3.2836
20:02:12|3.2831
20:02:12|3.2826
20:02:13|3.2821
20:02:15|3.2801
20:02:16|3.28
20:02:17|3.28
20:02:19|3.2801
20:02:20|3.2795
20:02:22|3.2788
20:02:22|3.2789
20:02:23|3.2788
20:02:25|3.2786
20:02:25|3.2797
20:02:27|3.2819
20:02:28|3.2821
20:02:29|3.2804
20:02:29|3.2795
20:02:31|3.2786
20:02:31|3.2799
20:02:33|3.279
20:02:34|3.2795
20:02:35|3.2793
20:02:36|3.2795
20:02:37|3.2793
20:02:38|3.2792
20:02:39|3.2792
20:02:40|3.2789
20:02:41|3.2792
20:02:42|3.2802
20:02:43|3.2829
20:02:44|3.2802
20:02:45|3.2804
20:02:46|3.2815
20:02:47|3.2821
20:02:48|3.2823
20:02:49|3.2823
20:02:50|3.2831
20:02:51|3.2838
20:02:52|3.2838
20:02:53|3.2837
20:02:54|3.2837
20:02:55|3.2833
20:02:56|3.282
20:02:57|3.282
20:02:58|3.2815
20:02:59|3.2797
20:03:00|3.2802
20:03:01|3.2803
20:03:03|3.28
20:03:04|3.2801
20:03:05|3.2801
20:03:06|3.2801
20:03:07|3.281
20:03:08|3.281
20:03:09|3.2801
20:03:10|3.2795
20:03:11|3.2795
20:03:12|3.2796
20:03:13|3.2782
20:03:14|3.2786
20:03:15|3.2788
20:03:16|3.2786
20:03:17|3.2779
20:03:18|3.2778
20:03:20|3.2782
20:03:22|3.2789
20:03:22|3.2784
20:03:24|3.2782
20:03:25|3.2783
20:03:27|3.2784
20:03:28|3.2775
20:03:29|3.2775
20:03:30|3.2777
20:03:32|3.2771
20:03:32|3.2767
20:03:33|3.277
20:03:34|3.2769
20:03:35|3.2763
20:03:36|3.2766
20:03:38|3.2756
20:03:38|3.2752
20:03:39|3.2753
20:03:40|3.2748
20:03:41|3.2751
20:03:42|3.2737
20:03:44|3.2737
20:03:45|3.274
20:03:46|3.2741
20:03:47|3.2752
20:03:48|3.2742
20:03:49|3.2759
20:03:50|3.2759
20:03:51|3.2773
20:03:52|3.277
20:03:53|3.2772
20:03:54|3.2786
20:03:55|3.2777
20:03:56|3.278
20:03:57|3.2788
20:03:58|3.2783
20:03:59|3.2792
20:04:00|3.2785
20:04:01|3.2783
20:04:03|3.2795
20:04:04|3.2785
20:04:05|3.2785
20:04:06|3.2777
20:04:07|3.2769
20:04:08|3.2758
20:04:09|3.2758
20:04:10|3.2757
20:04:11|3.2757
20:04:11|3.2753
20:04:13|3.277
20:04:14|3.277
20:04:15|3.277
20:04:16|3.2782
20:04:16|3.2801
20:04:18|3.2804
20:04:18|3.281
20:04:21|3.2806
20:04:23|3.2821
20:04:23|3.2819
20:04:24|3.2815
20:04:25|3.2815
20:04:26|3.2822
20:04:28|3.2816
20:04:28|3.2815
20:04:30|3.281
20:04:32|3.2795
20:04:32|3.2794
20:04:33|3.2787
20:04:34|3.277
20:04:35|3.2767
20:04:36|3.2763
20:04:37|3.277
20:04:38|3.2761
20:04:39|3.2761
20:04:40|3.2746
20:04:41|3.2761
20:04:42|3.2761
20:04:43|3.2749
20:04:44|3.2755
20:04:45|3.2746
20:04:46|3.2767
20:04:47|3.2767
20:04:49|3.276
20:04:49|3.277
20:04:50|3.278
20:04:51|3.2774
20:04:52|3.2784
20:04:53|3.2811
20:04:54|3.2793
20:04:55|3.2789
20:04:56|3.2793
20:04:57|3.2793
20:04:58|3.2783
20:04:59|3.2793
20:05:00|3.2793
20:05:01|3.2802
20:05:03|3.2809
20:05:04|3.2818
20:05:05|3.283
20:05:06|3.2838
20:05:07|3.285
20:05:08|3.2848
20:05:09|3.2867
20:05:10|3.2858
20:05:10|3.2858
20:05:12|3.2869
20:05:13|3.2865
20:05:14|3.2871
20:05:15|3.2867
20:05:16|3.285
20:05:17|3.2852
20:05:18|3.2852
20:05:19|3.2836
20:05:20|3.283
20:05:22|3.2831
20:05:24|3.2845
20:05:24|3.2831
20:05:26|3.2843
20:05:27|3.2841
20:05:28|3.2841
20:05:29|3.2834
20:05:30|3.2838
20:05:32|3.2837
20:05:34|3.2835
20:05:34|3.2835
20:05:36|3.2823
20:05:37|3.2833
20:05:38|3.2823
20:05:39|3.2823
20:05:40|3.2831
20:05:41|3.2824
20:05:42|3.2841
20:05:43|3.2841
20:05:44|3.2845
20:05:45|3.2846
20:05:46|3.2846
20:05:47|3.2845
20:05:48|3.2844
20:05:49|3.2842
20:05:50|3.2842
20:05:51|3.2842
20:05:52|3.2841
20:05:53|3.284
20:05:54|3.284
20:05:55|3.2835
20:05:55|3.2826
20:05:57|3.2826
20:05:58|3.282
20:05:59|3.2814
20:06:00|3.2818
20:06:00|3.2813
20:06:02|3.2807
20:06:03|3.2814
20:06:04|3.2814
20:06:05|3.2822
20:06:06|3.2817
20:06:07|3.2841
20:06:08|3.284
20:06:09|3.284
20:06:10|3.2841
20:06:11|3.284
20:06:11|3.284
20:06:13|3.284
20:06:14|3.2839
20:06:15|3.2832
20:06:16|3.284
20:06:17|3.2834
20:06:17|3.2828
20:06:19|3.2832
20:06:19|3.2832
20:06:21|3.284
20:06:23|3.284
20:06:23|3.2842
20:06:25|3.2845
20:06:26|3.2842
20:06:27|3.2837
20:06:28|3.2833
20:06:29|3.2829
20:06:30|3.2809
20:06:31|3.2809
20:06:32|3.2811
20:06:33|3.2801
20:06:35|3.2808
20:06:35|3.2808
20:06:37|3.2811
20:06:38|3.2809
20:06:38|3.2798
20:06:40|3.2808
20:06:41|3.2808
20:06:42|3.2799
20:06:43|3.28
20:06:44|3.2795
20:06:44|3.2805
20:06:46|3.2796
20:06:47|3.28
20:06:48|3.2795
20:06:49|3.28
20:06:50|3.281
20:06:51|3.2821
20:06:52|3.2821
20:06:54|3.2836
20:06:55|3.2837
20:06:56|3.282
20:06:56|3.2835
20:06:58|3.2828
20:06:59|3.2828
20:06:59|3.2828
20:07:01|3.2827
20:07:02|3.2836
20:07:02|3.2826
20:07:04|3.283
20:07:05|3.2835
20:07:06|3.2836
20:07:06|3.2836
20:07:07|3.2833
20:07:08|3.2836
20:07:10|3.2837
20:07:10|3.2846
20:07:12|3.2842
20:07:13|3.2841
20:07:14|3.2846
20:07:15|3.283
20:07:16|3.283
20:07:17|3.2825
20:07:18|3.2829
20:07:19|3.2826
20:07:20|3.2829
20:07:21|3.283
20:07:22|3.2831
20:07:24|3.2841
20:07:25|3.2832
20:07:27|3.2835
20:07:27|3.2837
20:07:29|3.2841
20:07:31|3.2841
20:07:31|3.2841
20:07:32|3.2841
20:07:34|3.2836
20:07:35|3.2834
20:07:36|3.2821
20:07:37|3.2821
20:07:38|3.2822
20:07:39|3.2814
20:07:41|3.2814
20:07:42|3.2824
20:07:42|3.2824
20:07:43|3.283
20:07:44|3.2838
20:07:45|3.2834
20:07:46|3.2834
20:07:48|3.2837
20:07:48|3.2824
20:07:50|3.2825
20:07:51|3.2823
20:07:52|3.2824
20:07:52|3.2816
20:07:53|3.2823
20:07:54|3.2831
20:07:55|3.283
20:07:56|3.2812
20:07:57|3.2822
20:08:00|3.2818
20:08:00|3.2817
20:08:02|3.2804
20:08:03|3.2815
20:08:04|3.28
20:08:05|3.28
20:08:06|3.2806
20:08:07|3.2806
20:08:08|3.2806
20:08:09|3.2806
20:08:10|3.2812
20:08:11|3.2805
20:08:12|3.2817
20:08:13|3.2806
20:08:14|3.2806
20:08:15|3.2804
20:08:16|3.2809
20:08:17|3.2831
20:08:18|3.2802
20:08:19|3.2805
20:08:20|3.282
20:08:21|3.2836
20:08:22|3.282
20:08:23|3.2834
20:08:25|3.2815
20:08:27|3.2795
20:08:28|3.2799
20:08:30|3.2803
20:08:30|3.2801
20:08:32|3.2796
20:08:34|3.2795
20:08:35|3.2794
20:08:35|3.2803
20:08:36|3.2795
20:08:39|3.2787
20:08:39|3.279
20:08:40|3.279
20:08:41|3.2786
20:08:42|3.278
20:08:43|3.2773
20:08:44|3.2775
20:08:45|3.2772
20:08:46|3.2772
20:08:47|3.2766
20:08:48|3.2765
20:08:50|3.2769
20:08:51|3.2777
20:08:52|3.2771
20:08:53|3.2771
20:08:54|3.2771
20:08:55|3.2789
20:08:56|3.2787
20:08:57|3.2787
20:08:58|3.2785
20:08:59|3.2782
20:09:00|3.2791
20:09:01|3.2791
20:09:01|3.2796
20:09:02|3.2798
20:09:04|3.2796
20:09:05|3.2796
20:09:06|3.2802
20:09:06|3.281
20:09:08|3.2809
20:09:09|3.283
20:09:10|3.2813
20:09:11|3.281
20:09:12|3.2817
20:09:13|3.2818
20:09:13|3.2819
20:09:16|3.2814
20:09:17|3.2812
20:09:17|3.28
20:09:19|3.2788
20:09:20|3.2788
20:09:21|3.2794
20:09:22|3.2794
20:09:23|3.2789
20:09:23|3.2784
20:09:26|3.2792
20:09:28|3.2785
20:09:29|3.2772
20:09:30|3.2772
20:09:31|3.2772
20:09:32|3.2758
20:09:33|3.2758
20:09:34|3.2772
20:09:35|3.2775
20:09:36|3.2779
20:09:37|3.2781
20:09:38|3.2764
20:09:39|3.2771
20:09:40|3.2771
20:09:41|3.277
20:09:42|3.277
20:09:43|3.2768
20:09:44|3.2753
20:09:45|3.2765
20:09:46|3.2765
20:09:48|3.2764
20:09:48|3.2764
20:09:49|3.2769
20:09:50|3.2769
20:09:51|3.2764
20:09:52|3.2766
20:09:53|3.2766
20:09:54|3.2775
20:09:55|3.2772
20:09:56|3.2772
20:09:57|3.2779
20:09:58|3.2772
20:09:59|3.2771
20:10:00|3.2772
20:10:01|3.2772
20:10:02|3.2772
20:10:03|3.2771
20:10:04|3.277
20:10:05|3.2764
20:10:07|3.277
20:10:07|3.277
20:10:08|3.277
20:10:09|3.277
20:10:10|3.277
20:10:11|3.2785
20:10:12|3.2789
20:10:13|3.2788
20:10:14|3.2781
20:10:15|3.2781
20:10:16|3.2785
20:10:17|3.2778
20:10:18|3.278
20:10:19|3.2755
20:10:20|3.2756
20:10:21|3.2755
20:10:23|3.2751
20:10:24|3.2737
20:10:25|3.273
20:10:27|3.2724
20:10:28|3.2706
20:10:30|3.268
20:10:31|3.2683
20:10:33|3.2683
20:10:33|3.2688
20:10:34|3.268
20:10:36|3.268
20:10:36|3.268
20:10:38|3.2682
20:10:38|3.2684
20:10:39|3.268
20:10:41|3.2675
20:10:41|3.2676
20:10:42|3.2685
20:10:44|3.2689
20:10:44|3.2689
20:10:45|3.2683
20:10:46|3.2713
20:10:48|3.2726
20:10:49|3.2726
20:10:49|3.2726
20:10:51|3.2701
20:10:51|3.2713
20:10:53|3.2714
20:10:53|3.2714
20:10:55|3.2715
20:10:55|3.2713
20:10:57|3.2714
20:10:58|3.2715
20:10:58|3.2715
20:11:00|3.2714
20:11:01|3.2707
20:11:02|3.2707
20:11:02|3.2707
20:11:05|3.27
20:11:05|3.2686
20:11:06|3.2686
20:11:07|3.2696
20:11:08|3.2706
20:11:09|3.2706
20:11:10|3.27
20:11:11|3.2695
20:11:12|3.2698
20:11:13|3.2696
20:11:14|3.2696
20:11:15|3.2682
20:11:16|3.2682
20:11:17|3.2669
20:11:18|3.2681
20:11:19|3.2682
20:11:20|3.2671
20:11:21|3.2676
20:11:22|3.2681
20:11:23|3.2675
20:11:24|3.2667
20:11:25|3.2666
20:11:27|3.2673
20:11:29|3.2659
20:11:31|3.2656
20:11:32|3.2655
20:11:33|3.2656
20:11:34|3.2657
20:11:35|3.2657
20:11:36|3.267
20:11:37|3.267
20:11:38|3.267
20:11:40|3.266
20:11:40|3.266
20:11:42|3.266
20:11:43|3.2666
20:11:44|3.2657
20:11:46|3.2671
20:11:46|3.2672
20:11:48|3.2664
20:11:49|3.2663
20:11:50|3.2663
20:11:50|3.2663
20:11:51|3.2652
20:11:53|3.2652
20:11:53|3.2652
20:11:55|3.2653
20:11:56|3.265
20:11:56|3.2649
20:11:57|3.2642
20:11:59|3.2642
20:12:00|3.264
20:12:00|3.2645
20:12:01|3.2645
20:12:02|3.2644
20:12:03|3.264
20:12:05|3.264
20:12:06|3.2635
20:12:06|3.263
20:12:07|3.2633
20:12:08|3.2634
20:12:10|3.264
20:12:11|3.2644
20:12:11|3.2639
20:12:12|3.2642
20:12:14|3.2642
20:12:16|3.264
20:12:16|3.265
20:12:17|3.2655
20:12:18|3.2658
20:12:19|3.2669
20:12:20|3.2663
20:12:22|3.2664
20:12:22|3.2668
20:12:23|3.2651
20:12:24|3.2656
20:12:25|3.2653
20:12:27|3.2653
20:12:29|3.2632
20:12:29|3.2631
20:12:31|3.2652
20:12:32|3.2635
20:12:33|3.2656
20:12:34|3.264
20:12:35|3.2643
20:12:36|3.2641
20:12:37|3.2648
20:12:39|3.2648
20:12:40|3.2641
20:12:40|3.2646
20:12:41|3.264
20:12:44|3.264
20:12:45|3.2645
20:12:46|3.2644
20:12:47|3.2644
20:12:48|3.2642
20:12:49|3.2643
20:12:50|3.2646
20:12:51|3.2643
20:12:52|3.2647
20:12:53|3.2644
20:12:54|3.2644
20:12:55|3.2646
20:12:56|3.2641
20:12:57|3.2644
20:12:58|3.2647
20:12:59|3.2641
20:13:00|3.2649
20:13:01|3.2671
20:13:02|3.268
20:13:04|3.2681
20:13:04|3.2691
20:13:05|3.27
20:13:06|3.27
20:13:07|3.27
20:13:08|3.2709
20:13:09|3.2691
20:13:10|3.2691
20:13:11|3.2686
20:13:12|3.2682
20:13:13|3.2657
20:13:14|3.2669
20:13:15|3.2669
20:13:17|3.2657
20:13:17|3.2654
20:13:18|3.2654
20:13:19|3.2647
20:13:20|3.2652
20:13:21|3.2633
20:13:22|3.2659
20:13:23|3.2641
20:13:24|3.2641
20:13:25|3.2648
20:13:26|3.2641
20:13:27|3.2641
20:13:30|3.2635
20:13:31|3.2642
20:13:32|3.2644
20:13:33|3.2644
20:13:34|3.265
20:13:35|3.265
20:13:36|3.2641
20:13:37|3.2641
20:13:37|3.2641
20:13:39|3.2637
20:13:40|3.2626
20:13:40|3.2612
20:13:42|3.2603
20:13:43|3.2579
20:13:44|3.2577
20:13:44|3.2576
20:13:46|3.2564
20:13:48|3.2572
20:13:48|3.2555
20:13:49|3.2561
20:13:50|3.2569
20:13:51|3.2564
20:13:52|3.2552
20:13:53|3.2547
20:13:54|3.2551
20:13:55|3.2551
20:13:56|3.255
20:13:57|3.2551
20:13:58|3.2551
20:14:00|3.2552
20:14:00|3.2561
20:14:02|3.2556
20:14:02|3.2553
20:14:04|3.2558
20:14:04|3.2565
20:14:05|3.2568
20:14:06|3.2572
20:14:08|3.2568
20:14:08|3.2576
20:14:09|3.2577
20:14:10|3.2598
20:14:11|3.2565
20:14:12|3.2569
20:14:13|3.2556
20:14:14|3.2556
20:14:15|3.2529
20:14:17|3.2514
20:14:17|3.2513
20:14:19|3.2512
20:14:19|3.2484
20:14:21|3.2396
20:14:21|3.2404
20:14:22|3.2389
20:14:24|3.2328
20:14:25|3.2378
20:14:25|3.2446
20:14:27|3.2405
20:14:27|3.2405
20:14:29|3.2366
20:14:31|3.2386
20:14:32|3.2393
20:14:33|3.2394
20:14:35|3.2409
20:14:36|3.2413
20:14:37|3.2418
20:14:38|3.241
20:14:39|3.2409
20:14:40|3.2417
20:14:42|3.2427
20:14:43|3.2437
20:14:45|3.243
20:14:46|3.2431
20:14:46|3.2455
20:14:48|3.2469
20:14:49|3.2455
20:14:50|3.2439
20:14:52|3.2442
20:14:52|3.2435
20:14:55|3.2437
20:14:55|3.2453
20:14:56|3.2448
20:14:57|3.2445
20:14:58|3.2439
20:14:59|3.2424
20:15:00|3.2455
20:15:01|3.246
20:15:02|3.2463
20:15:04|3.2479
20:15:04|3.2479
20:15:05|3.2473
20:15:06|3.248
20:15:07|3.2469
20:15:08|3.2485
20:15:09|3.25
20:15:10|3.254
20:15:11|3.2539
20:15:12|3.2537
20:15:14|3.2534
20:15:14|3.2513
20:15:15|3.2505
20:15:16|3.25
20:15:17|3.2498
20:15:18|3.2481
20:15:20|3.2479
20:15:20|3.2481
20:15:22|3.2464
20:15:23|3.2451
20:15:24|3.2451
20:15:25|3.2463
20:15:26|3.246
20:15:27|3.245
20:15:28|3.2455
20:15:29|3.245
20:15:31|3.2453
20:15:33|3.245
20:15:34|3.2448
20:15:36|3.2448
20:15:36|3.2449
20:15:39|3.2448
20:15:40|3.2444
20:15:41|3.244
20:15:43|3.244
20:15:43|3.244
20:15:44|3.2443
20:15:46|3.244
20:15:46|3.244
20:15:47|3.244
20:15:48|3.244
20:15:49|3.2436
20:15:50|3.2431
20:15:51|3.2417
20:15:52|3.2401
20:15:53|3.2407
20:15:54|3.2411
20:15:55|3.2402
20:15:56|3.2406
20:15:57|3.2404
20:15:58|3.2392
20:15:59|3.2392
20:16:00|3.2387
20:16:01|3.237
20:16:02|3.2365
20:16:03|3.2356
20:16:04|3.2367
20:16:05|3.2349
20:16:07|3.2308
20:16:07|3.2332
20:16:08|3.2331
20:16:09|3.2349
20:16:11|3.2349
20:16:11|3.2354
20:16:13|3.2381
20:16:13|3.2381
20:16:14|3.2369
20:16:16|3.2365
20:16:16|3.2361
20:16:17|3.2358
20:16:19|3.2364
20:16:19|3.2352
20:16:20|3.235
20:16:21|3.235
20:16:22|3.2341
20:16:24|3.233
20:16:24|3.2342
20:16:25|3.2333
20:16:26|3.2333
20:16:28|3.2325
20:16:28|3.233
20:16:31|3.2314
20:16:32|3.2308
20:16:34|3.2309
20:16:36|3.2307
20:16:37|3.2304
20:16:37|3.2301
20:16:39|3.2286
20:16:40|3.2288
20:16:41|3.2299
20:16:42|3.2299
20:16:43|3.2284
20:16:44|3.2291
20:16:46|3.2299
20:16:47|3.228
20:16:48|3.2258
20:16:49|3.2264
20:16:50|3.2264
20:16:51|3.2264
20:16:52|3.224
20:16:53|3.2227
20:16:54|3.2243
20:16:55|3.2231
20:16:56|3.2258
20:16:57|3.2273
20:16:58|3.2282
20:16:59|3.2268
20:17:00|3.2292
20:17:01|3.2285
20:17:02|3.2273
20:17:03|3.2264
20:17:04|3.2279
20:17:05|3.2281
20:17:07|3.2291
20:17:08|3.2293
20:17:09|3.2294
20:17:10|3.2294
20:17:11|3.2293
20:17:11|3.2296
20:17:12|3.2289
20:17:14|3.2288
20:17:15|3.2261
20:17:16|3.2263
20:17:17|3.2257
20:17:18|3.2258
20:17:19|3.2258
20:17:20|3.2255
20:17:20|3.2235
20:17:22|3.2219
20:17:23|3.2232
20:17:24|3.2241
20:17:25|3.2229
20:17:26|3.2253
20:17:27|3.224
20:17:28|3.2241
20:17:29|3.2259
20:17:30|3.2281
20:17:31|3.227
20:17:33|3.2275
20:17:34|3.2284
20:17:35|3.2273
20:17:36|3.2284
20:17:38|3.2292
20:17:39|3.2294
20:17:40|3.229
20:17:41|3.229
20:17:42|3.2298
20:17:42|3.2289
20:17:44|3.2289
20:17:45|3.231
20:17:46|3.2314
20:17:47|3.2318
20:17:48|3.2327
20:17:49|3.2327
20:17:50|3.2337
20:17:51|3.2335
20:17:52|3.2331
20:17:53|3.2344
20:17:54|3.2343
20:17:55|3.235
20:17:56|3.2344
20:17:57|3.2351
20:17:58|3.2351
20:17:59|3.2351
20:18:00|3.2361
20:18:01|3.2349
20:18:02|3.235
20:18:03|3.2343
20:18:04|3.235
20:18:05|3.2348
20:18:06|3.2348
20:18:07|3.2344
20:18:08|3.2342
20:18:09|3.2349
20:18:10|3.2349
20:18:11|3.2349
20:18:12|3.2338
20:18:13|3.2332
20:18:14|3.233
20:18:16|3.2319
20:18:18|3.2319
20:18:18|3.2312
20:18:19|3.2306
20:18:21|3.2304
20:18:22|3.2302
20:18:23|3.2304
20:18:23|3.2316
20:18:24|3.2323
20:18:25|3.2325
20:18:26|3.233
20:18:28|3.2333
20:18:28|3.2333
20:18:30|3.2333
20:18:30|3.2317
20:18:32|3.2317
20:18:32|3.2308
20:18:35|3.2306
20:18:36|3.2309
20:18:37|3.2302
20:18:39|3.2305
20:18:39|3.229
20:18:40|3.2297
20:18:41|3.2297
20:18:42|3.229
20:18:43|3.2295
20:18:44|3.2295
20:18:45|3.2275
20:18:46|3.2275
20:18:48|3.2252
20:18:49|3.2237
20:18:50|3.2235
20:18:51|3.2232
20:18:52|3.2212
20:18:53|3.2188
20:18:54|3.218
20:18:55|3.2179
20:18:56|3.2157
20:18:57|3.216
20:18:58|3.2151
20:18:59|3.2165
20:19:00|3.2141
20:19:01|3.2149
20:19:03|3.2177
20:19:04|3.2199
20:19:05|3.2224
20:19:06|3.2216
20:19:07|3.2195
20:19:08|3.2199
20:19:09|3.2199
20:19:10|3.2219
20:19:11|3.2231
20:19:12|3.2232
20:19:13|3.2237
20:19:14|3.2223
20:19:15|3.223
20:19:16|3.2242
20:19:17|3.2244
20:19:18|3.2213
20:19:19|3.2223
20:19:20|3.2237
20:19:21|3.2224
20:19:22|3.2228
20:19:23|3.2243
20:19:24|3.2262
20:19:25|3.2268
20:19:26|3.227
20:19:27|3.2254
20:19:28|3.2257
20:19:29|3.2246
20:19:30|3.2242
20:19:31|3.2226
20:19:32|3.2237
20:19:33|3.2233
20:19:34|3.2222
20:19:36|3.2233
20:19:36|3.2217
20:19:37|3.2217
20:19:40|3.2212
20:19:41|3.2199
20:19:42|3.2207
20:19:43|3.2199
20:19:45|3.2211
20:19:45|3.2207
20:19:46|3.2203
20:19:47|3.22
20:19:48|3.2195
20:19:49|3.2186
20:19:50|3.2169
20:19:51|3.2189
20:19:52|3.218
20:19:53|3.2195
20:19:54|3.2187
20:19:55|3.2203
20:19:56|3.2199
20:19:57|3.2187
20:19:58|3.2195
20:19:59|3.2185
20:20:00|3.2193
20:20:03|3.2192
20:20:03|3.2219
20:20:04|3.2225
20:20:05|3.2232
20:20:06|3.2222
20:20:07|3.2256
20:20:08|3.225
20:20:09|3.2244
20:20:10|3.225
20:20:11|3.2254
20:20:12|3.2285
20:20:13|3.2286
20:20:14|3.2302
20:20:15|3.2295
20:20:17|3.2307
20:20:18|3.2309
20:20:18|3.2312
20:20:19|3.2283
20:20:20|3.229
20:20:22|3.2276
20:20:22|3.2297
20:20:23|3.2287
20:20:24|3.2287
20:20:25|3.2292
20:20:26|3.229
20:20:27|3.2274
20:20:29|3.229
20:20:29|3.2292
20:20:30|3.2302
20:20:31|3.2298
20:20:32|3.2301
20:20:34|3.2294
20:20:35|3.2311
20:20:37|3.2299
20:20:38|3.229
20:20:39|3.2293
20:20:41|3.2272
20:20:42|3.2274
20:20:43|3.2282
20:20:44|3.2283
20:20:45|3.2283
20:20:46|3.2287
20:20:47|3.2287
20:20:48|3.2302
20:20:49|3.2307
20:20:50|3.2302
20:20:51|3.2324
20:20:53|3.2348
20:20:54|3.2341
20:20:55|3.234
20:20:56|3.2341
20:20:56|3.2333
20:20:58|3.2314
20:20:59|3.2314
20:21:00|3.2348
20:21:01|3.2329
20:21:03|3.2321
20:21:04|3.2294
20:21:05|3.2278
20:21:06|3.2292
20:21:08|3.2295
20:21:09|3.2316
20:21:10|3.2319
20:21:11|3.2324
20:21:11|3.2325
20:21:13|3.2319
20:21:14|3.2341
20:21:14|3.2341
20:21:16|3.2341
20:21:18|3.2328
20:21:19|3.2322
20:21:20|3.2307
20:21:20|3.2308
20:21:21|3.2311
20:21:22|3.229
20:21:24|3.2297
20:21:24|3.2303
20:21:26|3.2298
20:21:27|3.2298
20:21:28|3.23
20:21:28|3.2307
20:21:30|3.2319
20:21:30|3.232
20:21:31|3.232
20:21:32|3.2323
20:21:33|3.2339
20:21:34|3.2339
20:21:35|3.2329
20:21:38|3.2333
20:21:38|3.2341
20:21:40|3.2367
20:21:41|3.2371
20:21:42|3.2371
20:21:44|3.2368
20:21:45|3.239
20:21:46|3.2382
20:21:47|3.2387
20:21:48|3.2387
20:21:48|3.239
20:21:50|3.2367
20:21:50|3.2372
20:21:52|3.2372
20:21:52|3.2374
20:21:54|3.2375
20:21:55|3.2365
20:21:55|3.2374
20:21:56|3.2372
20:21:57|3.2366
20:21:59|3.2365
20:22:00|3.2353
20:22:01|3.2357
20:22:02|3.2386
20:22:02|3.2364
20:22:04|3.2388
20:22:05|3.2403
20:22:06|3.2422
20:22:06|3.2407
20:22:07|3.2409
20:22:08|3.2412
20:22:11|3.2423
20:22:11|3.2417
20:22:12|3.2411
20:22:14|3.2411
20:22:14|3.2398
20:22:16|3.2401
20:22:16|3.2401
20:22:17|3.2393
20:22:19|3.2385
20:22:20|3.2392
20:22:21|3.2363
20:22:22|3.2363
20:22:22|3.2368
20:22:23|3.2368
20:22:24|3.2367
20:22:25|3.2369
20:22:26|3.2366
20:22:27|3.2366
20:22:28|3.2366
20:22:29|3.2366
20:22:30|3.2366
20:22:31|3.2365
20:22:32|3.2358
20:22:33|3.2361
20:22:35|3.2365
20:22:35|3.2371
20:22:36|3.2354
20:22:37|3.2372
20:22:40|3.238
20:22:41|3.2401
20:22:41|3.2401
20:22:42|3.2397
20:22:44|3.2385
20:22:45|3.2367
20:22:46|3.2372
20:22:48|3.2372
20:22:48|3.2372
20:22:50|3.2363
20:22:51|3.2359
20:22:51|3.2358
20:22:53|3.237
20:22:54|3.2367
20:22:55|3.2376
20:22:56|3.2366
20:22:57|3.2355
20:22:58|3.2355
20:22:59|3.2363
20:23:00|3.2354
20:23:01|3.2352
20:23:01|3.2347
20:23:03|3.2352
20:23:04|3.2367
20:23:05|3.236
20:23:06|3.236
20:23:07|3.2375
20:23:08|3.238
20:23:09|3.2381
20:23:09|3.2383
20:23:11|3.2388
20:23:12|3.2388
20:23:13|3.2373
20:23:14|3.2373
20:23:15|3.2373
20:23:17|3.2378
20:23:17|3.2386
20:23:19|3.2386
20:23:20|3.2384
20:23:21|3.2384
20:23:22|3.2383
20:23:23|3.2383
20:23:24|3.2388
20:23:25|3.2379
20:23:26|3.2384
20:23:27|3.2384
20:23:28|3.2384
20:23:29|3.2378
20:23:30|3.2379
20:23:31|3.2375
20:23:32|3.2384
20:23:33|3.2385
20:23:34|3.2384
20:23:35|3.2381
20:23:36|3.2384
20:23:37|3.2382
20:23:38|3.2384
20:23:39|3.2384
20:23:41|3.2397
20:23:43|3.2396
20:23:43|3.2394
20:23:45|3.2394
20:23:46|3.2396
20:23:47|3.2397
20:23:48|3.24
20:23:49|3.2405
20:23:50|3.2412
20:23:51|3.2412
20:23:52|3.2399
20:23:53|3.2399
20:23:54|3.2399
20:23:55|3.2399
20:23:57|3.241
20:23:59|3.2403
20:23:59|3.2403
20:24:00|3.2403
20:24:01|3.2405
20:24:02|3.2409
20:24:04|3.2409
20:24:04|3.2404
20:24:05|3.2401
20:24:06|3.2379
20:24:08|3.2386
20:24:10|3.2387
20:24:10|3.2381
20:24:11|3.2409
20:24:12|3.2413
20:24:13|3.2414
20:24:14|3.2423
20:24:15|3.2444
20:24:16|3.2462
20:24:17|3.2463
20:24:18|3.2467
20:24:19|3.2463
20:24:20|3.2465
20:24:21|3.247
20:24:22|3.2467
20:24:23|3.246
20:24:24|3.2439
20:24:25|3.2428
20:24:26|3.242
20:24:27|3.2424
20:24:28|3.2424
20:24:30|3.2424
20:24:30|3.2421
20:24:31|3.2434
20:24:32|3.2439
20:24:33|3.2448
20:24:34|3.2441
20:24:35|3.2441
20:24:36|3.2443
20:24:37|3.2435
20:24:38|3.2438
20:24:39|3.2435
20:24:41|3.2435
20:24:43|3.245
20:24:44|3.244
20:24:46|3.244
20:24:47|3.2447
20:24:48|3.2447
20:24:49|3.2447
20:24:50|3.2457
20:24:51|3.2464
20:24:51|3.2469
20:24:53|3.2469
20:24:54|3.2466
20:24:56|3.2451
20:24:56|3.2458
20:24:57|3.2458
20:24:58|3.246
20:25:00|3.2448
20:25:00|3.2448
20:25:01|3.2448
20:25:03|3.2448
20:25:04|3.2448
20:25:04|3.2451
20:25:05|3.249
20:25:07|3.2496
20:25:07|3.2487
20:25:08|3.2487
20:25:09|3.2469
20:25:10|3.2469
20:25:11|3.2469
20:25:13|3.2469
20:25:13|3.2469
20:25:14|3.2469
20:25:15|3.2469
20:25:16|3.247
20:25:18|3.2475
20:25:19|3.2491
20:25:20|3.2479
20:25:20|3.2479
20:25:22|3.2474
20:25:23|3.2473
20:25:23|3.247
20:25:24|3.2473
20:25:25|3.2474
20:25:27|3.2484
20:25:28|3.2484
20:25:28|3.2487
20:25:29|3.2484
20:25:30|3.2497
20:25:32|3.2491
20:25:32|3.25
20:25:34|3.25
20:25:35|3.2499
20:25:36|3.25
20:25:37|3.25
20:25:38|3.252
20:25:39|3.2529
20:25:40|3.2532
20:25:41|3.2531
20:25:43|3.253
20:25:44|3.2536
20:25:45|3.2546
20:25:45|3.2532
20:25:47|3.2534
20:25:48|3.2532
20:25:48|3.2514
20:25:49|3.2526
20:25:51|3.2525
20:25:53|3.2533
20:25:54|3.2533
20:25:55|3.253
20:25:56|3.253
20:25:58|3.2537
20:25:58|3.2545
20:25:59|3.2535
20:26:00|3.254
20:26:01|3.255
20:26:02|3.2549
20:26:04|3.256
20:26:05|3.2554
20:26:06|3.2554
20:26:07|3.2564
20:26:08|3.2567
20:26:10|3.256
20:26:11|3.2557
20:26:12|3.2546
20:26:13|3.2546
20:26:14|3.2537
20:26:15|3.253
20:26:16|3.2526
20:26:17|3.2508
20:26:18|3.2514
20:26:19|3.2513
20:26:20|3.2523
20:26:21|3.2525
20:26:22|3.2521
20:26:23|3.2521
20:26:24|3.2524
20:26:25|3.2536
20:26:26|3.2536
20:26:27|3.2516
20:26:28|3.2507
20:26:29|3.2521
20:26:30|3.2521
20:26:31|3.2514
20:26:32|3.25
20:26:33|3.25
20:26:34|3.2494
20:26:35|3.2494
20:26:36|3.2502
20:26:37|3.2514
20:26:38|3.2514
20:26:39|3.2516
20:26:40|3.2518
20:26:41|3.2536
20:26:43|3.2552
20:26:45|3.2554
20:26:46|3.2554
20:26:48|3.2543
20:26:49|3.2535
20:26:49|3.2537
20:26:51|3.2538
20:26:51|3.2538
20:26:53|3.2544
20:26:53|3.2552
20:26:55|3.2556
20:26:55|3.2541
20:26:56|3.2556
20:26:58|3.2556
20:26:58|3.2556
20:26:59|3.2556
20:27:00|3.2554
20:27:02|3.2541
20:27:03|3.2557
20:27:04|3.2555
20:27:05|3.2555
20:27:05|3.2552
20:27:06|3.2554
20:27:07|3.2554
20:27:08|3.2539
20:27:09|3.2533
20:27:10|3.2533
20:27:11|3.2516
20:27:12|3.2524
20:27:13|3.2512
20:27:14|3.2508
20:27:15|3.2507
20:27:18|3.2517
20:27:18|3.2519
20:27:19|3.2527
20:27:20|3.2517
20:27:21|3.2521
20:27:22|3.2541
20:27:23|3.2547
20:27:24|3.2555
20:27:26|3.2555
20:27:26|3.2557
20:27:28|3.2552
20:27:30|3.2555
20:27:31|3.2558
20:27:32|3.2568
20:27:33|3.2568
20:27:34|3.2569
20:27:35|3.2552
20:27:35|3.2544
20:27:37|3.254
20:27:38|3.2537
20:27:39|3.254
20:27:40|3.254
20:27:41|3.2547
20:27:41|3.2547
20:27:44|3.2553
20:27:45|3.2553
20:27:46|3.2551
20:27:48|3.254
20:27:48|3.2525
20:27:51|3.2524
20:27:52|3.2538
20:27:54|3.2538
20:27:54|3.2531
20:27:56|3.2531
20:27:57|3.2531
20:27:58|3.2528
20:27:59|3.2516
20:27:59|3.2522
20:28:02|3.2522
20:28:03|3.2522
20:28:03|3.2519
20:28:04|3.2519
20:28:05|3.2519
20:28:06|3.2519
20:28:07|3.2518
20:28:09|3.2524
20:28:10|3.2524
20:28:10|3.2522
20:28:13|3.2518
20:28:13|3.2535
20:28:14|3.253
20:28:15|3.254
20:28:16|3.2539
20:28:17|3.2539
20:28:18|3.2537
20:28:19|3.2537
20:28:20|3.2537
20:28:21|3.2537
20:28:22|3.2537
20:28:24|3.2537
20:28:24|3.2531
20:28:25|3.2538
20:28:27|3.2537
20:28:28|3.2537
20:28:29|3.2531
20:28:29|3.2538
20:28:30|3.2538
20:28:31|3.2538
20:28:32|3.2533
20:28:33|3.2535
20:28:34|3.255
20:28:35|3.2553
20:28:36|3.2558
20:28:38|3.2559
20:28:38|3.256
20:28:39|3.2562
20:28:41|3.2561
20:28:42|3.255
20:28:42|3.255
20:28:45|3.2559
20:28:45|3.2559
20:28:46|3.256
20:28:48|3.256
20:28:48|3.256
20:28:50|3.2562
20:28:51|3.2568
20:28:52|3.2566
20:28:53|3.2572
20:28:54|3.2574
20:28:56|3.2589
20:28:56|3.259
20:28:57|3.2593
20:28:59|3.259
20:29:00|3.259
20:29:00|3.259
20:29:02|3.2589
20:29:03|3.2589
20:29:04|3.2585
20:29:04|3.2576
20:29:06|3.2577
20:29:07|3.2577
20:29:07|3.2571
20:29:08|3.2571
20:29:10|3.258
20:29:11|3.2587
20:29:12|3.2591
20:29:12|3.2587
20:29:13|3.259
20:29:15|3.26
20:29:16|3.2604
20:29:17|3.2604
20:29:17|3.2626
20:29:18|3.2627
20:29:20|3.2631
20:29:20|3.2637
20:29:22|3.2648
20:29:22|3.264
20:29:23|3.2642
20:29:25|3.2635
20:29:26|3.2629
20:29:26|3.2636
20:29:27|3.2637
20:29:28|3.2633
20:29:29|3.2639
20:29:30|3.2622
20:29:32|3.2636
20:29:32|3.2637
20:29:34|3.2633
20:29:34|3.2637
20:29:36|3.2638
20:29:37|3.264
20:29:37|3.264
20:29:38|3.2645
20:29:40|3.2645
20:29:40|3.2644
20:29:42|3.2641
20:29:42|3.2648
20:29:43|3.265
20:29:46|3.2647
20:29:46|3.265
20:29:47|3.2658
20:29:48|3.2655
20:29:49|3.2661
20:29:50|3.2683
20:29:51|3.2687
20:29:52|3.27
20:29:54|3.2699
20:29:55|3.2693
20:29:56|3.2693
20:29:57|3.2681
20:29:59|3.2659
20:30:00|3.2657
20:30:01|3.2693
20:30:02|3.2693
20:30:03|3.269
20:30:04|3.2677
20:30:05|3.2693
20:30:06|3.2693
20:30:07|3.2678
20:30:08|3.2689
20:30:09|3.2686
20:30:10|3.2689
20:30:11|3.2679
20:30:12|3.2664
20:30:13|3.267
20:30:14|3.267
20:30:15|3.267
20:30:16|3.266
20:30:17|3.2658
20:30:18|3.265
20:30:19|3.2651
20:30:20|3.2651
20:30:21|3.2651
20:30:22|3.2657
20:30:23|3.2655
20:30:24|3.2655
20:30:25|3.2661
20:30:26|3.2651
20:30:27|3.2651
20:30:28|3.2669
20:30:29|3.2651
20:30:30|3.2651
20:30:31|3.2652
20:30:32|3.2655
20:30:33|3.2655
20:30:34|3.2686
20:30:35|3.268
20:30:36|3.268
20:30:37|3.2681
20:30:38|3.2681
20:30:39|3.2679
20:30:40|3.2658
20:30:41|3.2658
20:30:42|3.2684
20:30:43|3.2683
20:30:44|3.2683
20:30:45|3.2677
20:30:47|3.2682
20:30:48|3.2677
20:30:51|3.2678
20:30:51|3.267
20:30:53|3.2677
20:30:54|3.2671
20:30:55|3.2672
20:30:56|3.2677
20:30:57|3.2678
20:30:58|3.2677
20:30:58|3.2677
20:31:00|3.2672
20:31:01|3.2667
20:31:03|3.267
20:31:04|3.2651
20:31:06|3.2664
20:31:06|3.2659
20:31:07|3.2629
20:31:08|3.2634
20:31:09|3.2635
20:31:11|3.2601
20:31:11|3.2614
20:31:13|3.2602
20:31:14|3.2585
20:31:15|3.2574
20:31:16|3.256
20:31:17|3.2566
20:31:18|3.2556
20:31:19|3.2583
20:31:20|3.2589
20:31:21|3.2595
20:31:22|3.2578
20:31:24|3.2576
20:31:24|3.2567
20:31:25|3.2569
20:31:26|3.2569
20:31:27|3.2584
20:31:28|3.2578
20:31:29|3.2578
20:31:30|3.2572
20:31:31|3.2583
20:31:32|3.2575
20:31:33|3.2553
20:31:34|3.2553
20:31:35|3.2566
20:31:36|3.2567
20:31:37|3.2563
20:31:38|3.2563
20:31:39|3.2584
20:31:40|3.2582
20:31:41|3.2577
20:31:42|3.2577
20:31:43|3.2577
20:31:44|3.2574
20:31:45|3.2564
20:31:47|3.2577
20:31:49|3.2584
20:31:51|3.2578
20:31:52|3.2578
20:31:54|3.2588
20:31:55|3.2588
20:31:56|3.2591
20:31:57|3.2595
20:31:58|3.2597
20:31:59|3.258
20:32:00|3.258
20:32:01|3.259
20:32:01|3.2587
20:32:03|3.2573
20:32:04|3.2566
20:32:05|3.2578
20:32:06|3.2557
20:32:07|3.2557
20:32:08|3.2551
20:32:09|3.2548
20:32:10|3.2531
20:32:11|3.2519
20:32:12|3.2508
20:32:13|3.2501
20:32:14|3.2508
20:32:15|3.2519
20:32:16|3.2532
20:32:17|3.2505
20:32:18|3.2518
20:32:19|3.2514
20:32:20|3.2514
20:32:21|3.2516
20:32:23|3.2501
20:32:23|3.2493
20:32:25|3.2492
20:32:26|3.249
20:32:27|3.2481
20:32:28|3.2455
20:32:29|3.2453
20:32:30|3.2438
20:32:31|3.2439
20:32:32|3.2448
20:32:32|3.2437
20:32:34|3.2443
20:32:35|3.2435
20:32:36|3.2432
20:32:37|3.2452
20:32:37|3.2457
20:32:39|3.2453
20:32:40|3.246
20:32:41|3.246
20:32:42|3.246
20:32:43|3.2464
20:32:44|3.2457
20:32:44|3.2467
20:32:46|3.2478
20:32:47|3.2493
20:32:49|3.2479
20:32:51|3.2479
20:32:52|3.2484
20:32:53|3.2491
20:32:54|3.2497
20:32:55|3.25
20:32:56|3.2497
20:32:57|3.2516
20:32:59|3.2522
20:33:01|3.2523
20:33:02|3.2521
20:33:02|3.2517
20:33:04|3.2517
20:33:05|3.2519
20:33:05|3.2504
20:33:07|3.25
20:33:08|3.2517
20:33:09|3.2524
20:33:10|3.2538
20:33:11|3.253
20:33:13|3.253
20:33:15|3.2524
20:33:15|3.2508
20:33:16|3.2508
20:33:17|3.2509
20:33:18|3.2507
20:33:19|3.2499
20:33:20|3.2496
20:33:21|3.2495
20:33:22|3.2473
20:33:23|3.2486
20:33:24|3.2484
20:33:25|3.2471
20:33:26|3.2484
20:33:27|3.2506
20:33:28|3.2521
20:33:29|3.2529
20:33:30|3.2529
20:33:31|3.2504
20:33:32|3.2514
20:33:33|3.2513
20:33:34|3.2521
20:33:35|3.2518
20:33:36|3.2514
20:33:37|3.2529
20:33:38|3.2529
20:33:39|3.2527
20:33:40|3.2514
20:33:41|3.2514
20:33:42|3.2514
20:33:43|3.2514
20:33:44|3.2527
20:33:45|3.2548
20:33:46|3.2563
20:33:47|3.2553
20:33:49|3.2548
20:33:51|3.2545
20:33:53|3.255
20:33:54|3.2551
20:33:55|3.2526
20:33:56|3.2526
20:33:57|3.2527
20:33:58|3.2537
20:33:59|3.2528
20:34:00|3.2537
20:34:01|3.2537
20:34:02|3.2526
20:34:03|3.2525
20:34:04|3.2519
20:34:05|3.25
20:34:06|3.25
20:34:07|3.2503
20:34:08|3.2503
20:34:09|3.2509
20:34:11|3.2509
20:34:11|3.2509
20:34:12|3.2509
20:34:13|3.2537
20:34:14|3.252
20:34:16|3.2531
20:34:16|3.2531
20:34:17|3.2542
20:34:18|3.2532
20:34:19|3.2532
20:34:20|3.253
20:34:21|3.253
20:34:22|3.2511
20:34:23|3.2501
20:34:24|3.2501
20:34:25|3.2507
20:34:27|3.2508
20:34:28|3.2508
20:34:29|3.2532
20:34:30|3.2532
20:34:31|3.2532
20:34:32|3.2535
20:34:33|3.2534
20:34:34|3.2548
20:34:35|3.2554
20:34:36|3.2563
20:34:37|3.2554
20:34:38|3.2563
20:34:39|3.2558
20:34:40|3.2565
20:34:41|3.2561
20:34:42|3.2561
20:34:43|3.2568
20:34:44|3.2566
20:34:45|3.2566
20:34:46|3.2564
20:34:47|3.2571
20:34:48|3.2559
20:34:49|3.2559
20:34:51|3.2564
20:34:53|3.2542
20:34:55|3.2547
20:34:56|3.2547
20:34:57|3.2537
20:34:57|3.2537
20:34:58|3.2537
20:34:59|3.2522
20:35:01|3.2523
20:35:01|3.2526
20:35:02|3.2541
20:35:03|3.2562
20:35:04|3.2548
20:35:05|3.2552
20:35:07|3.2551
20:35:08|3.2551
20:35:09|3.2549
20:35:09|3.2559
20:35:11|3.2562
20:35:11|3.2554
20:35:12|3.2562
20:35:14|3.2554
20:35:15|3.2551
20:35:16|3.2551
20:35:17|3.254
20:35:18|3.2541
20:35:19|3.2529
20:35:20|3.2534
20:35:21|3.2533
20:35:22|3.2533
20:35:23|3.2532
20:35:24|3.252
20:35:26|3.2519
20:35:26|3.2515
20:35:28|3.2512
20:35:29|3.2541
20:35:30|3.2527
20:35:31|3.2512
20:35:32|3.2526
20:35:33|3.2525
20:35:34|3.2525
20:35:35|3.2533
20:35:35|3.2533
20:35:37|3.2531
20:35:38|3.2537
20:35:39|3.2532
20:35:40|3.2534
20:35:41|3.2544
20:35:41|3.2541
20:35:43|3.2544
20:35:43|3.2551
20:35:44|3.2559
20:35:46|3.2559
20:35:47|3.256
20:35:48|3.2556
20:35:49|3.2556
20:35:49|3.2566
20:35:52|3.2569
20:35:54|3.2569
20:35:54|3.2551
20:35:56|3.2554
20:35:57|3.2554
20:35:58|3.2546
20:35:59|3.2544
20:36:00|3.2564
20:36:02|3.2564
20:36:04|3.2558
20:36:05|3.2558
20:36:06|3.2568
20:36:07|3.2563
20:36:08|3.2568
20:36:09|3.258
20:36:10|3.2576
20:36:11|3.2595
20:36:12|3.2583
20:36:12|3.2583
20:36:13|3.2589
20:36:15|3.26
20:36:15|3.2594
20:36:17|3.2594
20:36:18|3.2583
20:36:19|3.2594
20:36:20|3.2592
20:36:20|3.2599
20:36:22|3.2597
20:36:23|3.2598
20:36:24|3.2598
20:36:25|3.2599
20:36:25|3.2594
20:36:26|3.2596
20:36:28|3.259
20:36:29|3.2598
20:36:30|3.2611
20:36:31|3.2614
20:36:32|3.2614
20:36:33|3.2613
20:36:34|3.2626
20:36:35|3.2625
20:36:35|3.2622
20:36:37|3.2625
20:36:38|3.2628
20:36:38|3.2632
20:36:40|3.2634
20:36:41|3.2626
20:36:42|3.2632
20:36:43|3.2621
20:36:44|3.2627
20:36:45|3.2634
20:36:46|3.2632
20:36:46|3.2635
20:36:48|3.2637
20:36:49|3.265
20:36:49|3.2652
20:36:51|3.2652
20:36:53|3.2648
20:36:55|3.2648
20:36:56|3.2644
20:36:58|3.2644
20:36:59|3.2626
20:37:00|3.2625
20:37:00|3.2626
20:37:01|3.2626
20:37:02|3.2611
20:37:03|3.262
20:37:05|3.2611
20:37:05|3.259
20:37:07|3.2584
20:37:08|3.2599
20:37:09|3.2597
20:37:10|3.2616
20:37:10|3.2631
20:37:12|3.2634
20:37:13|3.263
20:37:14|3.263
20:37:14|3.2633
20:37:15|3.2633
20:37:17|3.2643
20:37:17|3.2637
20:37:19|3.2622
20:37:19|3.2626
20:37:21|3.2606
20:37:21|3.2621
20:37:23|3.2617
20:37:24|3.262
20:37:24|3.2637
20:37:26|3.2637
20:37:27|3.2617
20:37:28|3.2615
20:37:29|3.2597
20:37:30|3.2597
20:37:32|3.2616
20:37:32|3.2604
20:37:34|3.2612
20:37:34|3.2604
20:37:35|3.2582
20:37:36|3.258
20:37:37|3.2578
20:37:38|3.2601
20:37:39|3.2601
20:37:40|3.2594
20:37:42|3.2589
20:37:42|3.2604
20:37:43|3.2581
20:37:44|3.2576
20:37:46|3.26
20:37:47|3.2591
20:37:47|3.2591
20:37:48|3.2594
20:37:49|3.2581
20:37:50|3.2574
20:37:51|3.2574
20:37:52|3.26
20:37:55|3.2607
20:37:55|3.2607
20:37:57|3.2607
20:37:59|3.2618
20:38:00|3.262
20:38:01|3.2623
20:38:03|3.263
20:38:04|3.2627
20:38:04|3.2614
20:38:05|3.2614
20:38:08|3.2624
20:38:08|3.2626
20:38:10|3.2652
20:38:10|3.2656
20:38:12|3.2642
20:38:12|3.2636
20:38:13|3.2637
20:38:14|3.2634
20:38:15|3.263
20:38:17|3.263
20:38:17|3.26
20:38:18|3.26
20:38:20|3.26
20:38:20|3.2604
20:38:21|3.2604
20:38:23|3.2613
20:38:24|3.262
20:38:26|3.2597
20:38:26|3.2591
20:38:27|3.2591
20:38:28|3.2591
20:38:29|3.2591
20:38:30|3.2587
20:38:32|3.2609
20:38:33|3.2599
20:38:34|3.2578
20:38:35|3.2589
20:38:36|3.2574
20:38:37|3.2547
20:38:38|3.2549
20:38:39|3.2552
20:38:40|3.256
20:38:41|3.255
20:38:42|3.255
20:38:43|3.2556
20:38:44|3.256
20:38:45|3.256
20:38:46|3.2559
20:38:47|3.2554
20:38:48|3.2547
20:38:49|3.2544
20:38:50|3.255
20:38:51|3.2532
20:38:52|3.2535
20:38:53|3.2522
20:38:55|3.252
20:38:57|3.2521
20:38:59|3.2542
20:38:59|3.2522
20:39:01|3.2525
20:39:02|3.2522
20:39:04|3.2517
20:39:04|3.2517
20:39:05|3.2512
20:39:07|3.249
20:39:08|3.2499
20:39:09|3.2491
20:39:10|3.2485
20:39:11|3.2486
20:39:13|3.2485
20:39:14|3.249
20:39:15|3.249
20:39:16|3.2487
20:39:17|3.2497
20:39:18|3.2497
20:39:19|3.25
20:39:19|3.25
20:39:21|3.2471
20:39:22|3.2476
20:39:23|3.2476
20:39:24|3.2476
20:39:25|3.248
20:39:26|3.248
20:39:27|3.251
20:39:28|3.2535
20:39:30|3.2552
20:39:31|3.2547
20:39:31|3.2565
20:39:32|3.2569
20:39:33|3.2567
20:39:34|3.2583
20:39:35|3.2583
20:39:36|3.2594
20:39:37|3.2604
20:39:38|3.2594
20:39:39|3.2603
20:39:41|3.2603
20:39:42|3.2601
20:39:43|3.2579
20:39:44|3.2584
20:39:45|3.2592
20:39:46|3.2591
20:39:47|3.2573
20:39:47|3.2574
20:39:49|3.2576
20:39:50|3.2567
20:39:50|3.2562
20:39:52|3.2566
20:39:52|3.2567
20:39:54|3.2563
20:39:56|3.2563
20:39:57|3.2555
20:39:59|3.2537
20:39:59|3.2537
20:40:01|3.2538
20:40:03|3.2524
20:40:05|3.2517
20:40:06|3.2513
20:40:07|3.2499
20:40:08|3.2506
20:40:09|3.2501
20:40:09|3.2503
20:40:11|3.25
20:40:12|3.2493
20:40:13|3.2485
20:40:14|3.2482
20:40:15|3.2489
20:40:17|3.2513
20:40:18|3.2505
20:40:19|3.2497
20:40:20|3.2484
20:40:21|3.2484
20:40:22|3.2523
20:40:23|3.2513
20:40:24|3.2511
20:40:24|3.2511
20:40:25|3.2511
20:40:26|3.2522
20:40:28|3.2521
20:40:29|3.2526
20:40:30|3.2525
20:40:30|3.2522
20:40:32|3.2515
20:40:34|3.2503
20:40:36|3.2501
20:40:36|3.2472
20:40:37|3.2473
20:40:38|3.2469
20:40:39|3.2465
20:40:40|3.2465
20:40:41|3.2469
20:40:42|3.2487
20:40:43|3.2476
20:40:44|3.2465
20:40:45|3.2457
20:40:46|3.2464
20:40:47|3.2469
20:40:48|3.2463
20:40:49|3.2454
20:40:50|3.242
20:40:51|3.2425
20:40:52|3.2425
20:40:54|3.2418
20:40:54|3.242
20:40:57|3.2423
20:40:58|3.2409
20:41:00|3.2421
20:41:02|3.2431
20:41:03|3.2463
20:41:04|3.2441
20:41:04|3.2454
20:41:06|3.2437
20:41:06|3.2441
20:41:07|3.2419
20:41:08|3.2424
20:41:09|3.2406
20:41:11|3.2406
20:41:13|3.2403
20:41:14|3.2407
20:41:15|3.2394
20:41:16|3.2393
20:41:17|3.2399
20:41:18|3.24
20:41:19|3.2395
20:41:20|3.24
20:41:21|3.2401
20:41:22|3.2402
20:41:23|3.24
20:41:24|3.24
20:41:25|3.2407
20:41:26|3.2418
20:41:27|3.2413
20:41:29|3.2421
20:41:29|3.243
20:41:32|3.2448
20:41:32|3.2444
20:41:34|3.2444
20:41:34|3.2437
20:41:35|3.2467
20:41:37|3.2467
20:41:37|3.2456
20:41:38|3.2468
20:41:40|3.2468
20:41:40|3.2468
20:41:41|3.2464
20:41:42|3.2469
20:41:44|3.2461
20:41:44|3.2468
20:41:45|3.246
20:41:46|3.246
20:41:48|3.2475
20:41:48|3.2482
20:41:49|3.248
20:41:50|3.2498
20:41:51|3.2483
20:41:53|3.2485
20:41:53|3.2485
20:41:54|3.2495
20:41:55|3.248
20:41:58|3.2472
20:41:59|3.2481
20:42:01|3.248
20:42:01|3.2482
20:42:03|3.248
20:42:04|3.248
20:42:05|3.2476
20:42:06|3.248
20:42:07|3.2492
20:42:08|3.2487
20:42:09|3.2487
20:42:10|3.2476
20:42:11|3.2467
20:42:12|3.2463
20:42:13|3.2474
20:42:14|3.248
20:42:15|3.2467
20:42:16|3.2467
20:42:17|3.2467
20:42:18|3.248
20:42:19|3.248
20:42:21|3.2467
20:42:22|3.2481
20:42:24|3.2477
20:42:25|3.247
20:42:26|3.246
20:42:27|3.2455
20:42:28|3.2466
20:42:29|3.2466
20:42:30|3.2454
20:42:31|3.2454
20:42:32|3.245
20:42:33|3.245
20:42:34|3.2447
20:42:35|3.2443
20:42:36|3.2443
20:42:37|3.2443
20:42:38|3.2461
20:42:39|3.2464
20:42:40|3.2461
20:42:41|3.2465
20:42:42|3.2469
20:42:42|3.2478
20:42:44|3.2468
20:42:45|3.2478
20:42:45|3.2461
20:42:47|3.2457
20:42:47|3.2457
20:42:49|3.2457
20:42:49|3.2457
20:42:51|3.2457
20:42:52|3.2444
20:42:53|3.2445
20:42:54|3.2435
20:42:55|3.2446
20:42:56|3.2444
20:42:57|3.2444
20:42:59|3.2443
20:43:00|3.2442
20:43:01|3.2442
20:43:02|3.2447
20:43:03|3.2442
20:43:05|3.2446
20:43:06|3.2446
20:43:07|3.246
20:43:08|3.2451
20:43:09|3.2465
20:43:10|3.2453
20:43:11|3.2453
20:43:12|3.2463
20:43:14|3.247
20:43:14|3.247
20:43:16|3.247
20:43:16|3.247
20:43:17|3.247
20:43:19|3.2439
20:43:19|3.2439
20:43:21|3.244
20:43:22|3.2425
20:43:22|3.2439
20:43:24|3.2452
20:43:25|3.2454
20:43:25|3.2452
20:43:26|3.2453
20:43:28|3.2451
20:43:28|3.2451
20:43:30|3.2451
20:43:30|3.2457
20:43:32|3.2469
20:43:32|3.2463
20:43:33|3.2464
20:43:35|3.2463
20:43:35|3.2464
20:43:37|3.2463
20:43:38|3.2464
20:43:39|3.2465
20:43:40|3.247
20:43:41|3.2452
20:43:42|3.2465
20:43:44|3.2485
20:43:45|3.2485
20:43:46|3.2501
20:43:47|3.2527
20:43:48|3.253
20:43:49|3.2522
20:43:50|3.2531
20:43:51|3.2527
20:43:52|3.2523
20:43:53|3.2523
20:43:54|3.2523
20:43:55|3.2525
20:43:56|3.2543
20:43:58|3.2548
20:43:59|3.2548
20:44:00|3.2523
20:44:02|3.2523
20:44:02|3.2532
20:44:04|3.2526
20:44:05|3.2531
20:44:07|3.2553
20:44:08|3.2563
20:44:09|3.2563
20:44:09|3.2562
20:44:11|3.2562
20:44:12|3.2571
20:44:12|3.2571
20:44:13|3.255
20:44:15|3.2554
20:44:15|3.2575
20:44:17|3.2551
20:44:17|3.2551
20:44:19|3.2565
20:44:20|3.2565
20:44:20|3.2572
20:44:22|3.2571
20:44:22|3.2571
20:44:24|3.256
20:44:24|3.256
20:44:26|3.2566
20:44:27|3.2569
20:44:28|3.257
20:44:28|3.257
20:44:30|3.2566
20:44:30|3.2562
20:44:31|3.256
20:44:34|3.256
20:44:34|3.256
20:44:35|3.2566
20:44:36|3.2558
20:44:37|3.255
20:44:38|3.2547
20:44:39|3.2547
20:44:40|3.2543
20:44:41|3.255
20:44:42|3.2553
20:44:44|3.2553
20:44:45|3.255
20:44:46|3.2529
20:44:47|3.2529
20:44:48|3.253
20:44:49|3.253
20:44:50|3.253
20:44:51|3.2524
20:44:52|3.2524
20:44:53|3.254
20:44:54|3.254
20:44:55|3.2551
20:44:56|3.2549
20:44:57|3.2549
20:44:58|3.2553
20:44:59|3.2556
20:45:00|3.2557
20:45:01|3.2557
20:45:03|3.2564
20:45:04|3.2572
20:45:06|3.2561
20:45:07|3.2573
20:45:08|3.2569
20:45:09|3.2569
20:45:10|3.2562
20:45:11|3.256
20:45:13|3.2559
20:45:13|3.2562
20:45:15|3.2565
20:45:15|3.2572
20:45:17|3.2572
20:45:18|3.2578
20:45:19|3.2578
20:45:20|3.2575
20:45:21|3.2575
20:45:21|3.2581
20:45:22|3.2583
20:45:23|3.2579
20:45:25|3.2566
20:45:26|3.2565
20:45:27|3.2556
20:45:27|3.2562
20:45:29|3.2562
20:45:30|3.2574
20:45:31|3.2579
20:45:32|3.2575
20:45:33|3.2584
20:45:34|3.2585
20:45:34|3.2589
20:45:36|3.2596
20:45:37|3.2605
20:45:38|3.2598
20:45:38|3.2592
20:45:39|3.259
20:45:41|3.2581
20:45:42|3.2581
20:45:43|3.2566
20:45:44|3.2563
20:45:44|3.2563
20:45:45|3.2569
20:45:47|3.2567
20:45:48|3.2571
20:45:48|3.2572
20:45:51|3.257
20:45:52|3.2549
20:45:52|3.2549
20:45:53|3.2552
20:45:54|3.2556
20:45:55|3.2552
20:45:56|3.2551
20:45:57|3.2542
20:45:58|3.2539
20:45:59|3.2524
20:46:02|3.253
20:46:02|3.2527
20:46:04|3.2516
20:46:04|3.2506
20:46:05|3.2506
20:46:07|3.2511
20:46:08|3.251
20:46:08|3.2517
20:46:10|3.2513
20:46:11|3.2507
20:46:12|3.2507
20:46:13|3.2508
20:46:15|3.2513
20:46:15|3.2513
20:46:17|3.2519
20:46:18|3.2532
20:46:19|3.2523
20:46:19|3.2517
20:46:21|3.2507
20:46:22|3.2497
20:46:23|3.2494
20:46:23|3.2504
20:46:25|3.2515
20:46:25|3.2515
20:46:27|3.2513
20:46:27|3.253
20:46:29|3.253
20:46:29|3.2516
20:46:31|3.2528
20:46:31|3.2528
20:46:33|3.2529
20:46:34|3.2529
20:46:34|3.2522
20:46:35|3.2527
20:46:36|3.2519
20:46:38|3.252
20:46:38|3.252
20:46:39|3.2515
20:46:41|3.2526
20:46:42|3.252
20:46:43|3.2532
20:46:43|3.2537
20:46:45|3.2537
20:46:45|3.2537
20:46:47|3.2525
20:46:48|3.252
20:46:48|3.2523
20:46:49|3.2521
20:46:50|3.2521
20:46:52|3.2532
20:46:52|3.2542
20:46:54|3.2554
20:46:54|3.2554
20:46:55|3.2549
20:46:56|3.2551
20:46:58|3.2551
20:46:59|3.2552
20:46:59|3.2552
20:47:00|3.2566
20:47:03|3.2566
20:47:04|3.2566
20:47:05|3.2566
20:47:07|3.2589
20:47:08|3.2586
20:47:09|3.2598
20:47:10|3.2593
20:47:12|3.2586
20:47:13|3.2587
20:47:14|3.2584
20:47:15|3.2587
20:47:16|3.2587
20:47:17|3.2597
20:47:18|3.2597
20:47:19|3.2597
20:47:20|3.2596
20:47:21|3.2595
20:47:22|3.26
20:47:23|3.2599
20:47:24|3.26
20:47:26|3.2606
20:47:27|3.2608
20:47:28|3.261
20:47:29|3.261
20:47:30|3.2617
20:47:31|3.2613
20:47:31|3.2615
20:47:33|3.2618
20:47:34|3.2611
20:47:35|3.2606
20:47:36|3.2605
20:47:37|3.2597
20:47:37|3.2584
20:47:39|3.2591
20:47:39|3.2585
20:47:41|3.2587
20:47:42|3.258
20:47:42|3.2594
20:47:44|3.2607
20:47:45|3.2607
20:47:46|3.2613
20:47:46|3.2613
20:47:48|3.2611
20:47:49|3.2611
20:47:50|3.2616
20:47:51|3.2616
20:47:52|3.2613
20:47:53|3.2613
20:47:54|3.2626
20:47:56|3.2629
20:47:56|3.2629
20:47:57|3.2629
20:47:59|3.2627
20:47:59|3.2627
20:48:00|3.2629
20:48:02|3.2628
20:48:04|3.262
20:48:04|3.2619
20:48:06|3.2591
20:48:08|3.2625
20:48:09|3.2631
20:48:10|3.2628
20:48:11|3.2624
20:48:12|3.2626
20:48:13|3.2649
20:48:14|3.2634
20:48:15|3.2643
20:48:17|3.2645
20:48:18|3.265
20:48:19|3.2652
20:48:20|3.2652
20:48:20|3.2654
20:48:22|3.2654
20:48:23|3.2664
20:48:24|3.2664
20:48:25|3.2673
20:48:26|3.2672
20:48:26|3.2671
20:48:27|3.2672
20:48:29|3.2672
20:48:29|3.2672
20:48:31|3.2669
20:48:32|3.2669
20:48:33|3.2661
20:48:34|3.2651
20:48:35|3.2648
20:48:36|3.2632
20:48:37|3.264
20:48:38|3.2643
20:48:39|3.2644
20:48:39|3.2649
20:48:41|3.2663
20:48:42|3.2663
20:48:43|3.2663
20:48:44|3.2663
20:48:45|3.2675
20:48:46|3.2674
20:48:47|3.2674
20:48:48|3.2674
20:48:49|3.2674
20:48:49|3.2674
20:48:50|3.2679
20:48:52|3.2679
20:48:53|3.268
20:48:54|3.2675
20:48:55|3.2674
20:48:56|3.2668
20:48:57|3.268
20:48:58|3.268
20:48:59|3.2681
20:49:00|3.2679
20:49:01|3.268
20:49:02|3.2698
20:49:03|3.2692
20:49:05|3.2694
20:49:07|3.2694
20:49:07|3.2683
20:49:09|3.2694
20:49:10|3.2694
20:49:11|3.2694
20:49:12|3.2693
20:49:13|3.27
20:49:14|3.2697
20:49:15|3.2696
20:49:16|3.2696
20:49:17|3.27
20:49:18|3.2699
20:49:19|3.27
20:49:21|3.2712
20:49:22|3.271
20:49:23|3.2718
20:49:24|3.2729
20:49:25|3.271
20:49:26|3.2696
20:49:27|3.2701
20:49:28|3.2718
20:49:30|3.2706
20:49:31|3.2706
20:49:31|3.27
20:49:33|3.27
20:49:34|3.271
20:49:35|3.271
20:49:36|3.272
20:49:37|3.2723
20:49:38|3.2716
20:49:39|3.2707
20:49:39|3.2713
20:49:41|3.2719
20:49:42|3.2719
20:49:43|3.2719
20:49:44|3.2721
20:49:45|3.2729
20:49:46|3.2734
20:49:47|3.2729
20:49:48|3.2742
20:49:49|3.2751
20:49:50|3.2767
20:49:50|3.2768
20:49:52|3.2757
20:49:53|3.2734
20:49:54|3.2734
20:49:55|3.2726
20:49:56|3.2732
20:49:57|3.2734
20:49:58|3.2734
20:49:59|3.2734
20:50:00|3.2739
20:50:01|3.2743
20:50:01|3.2755
20:50:03|3.2777
20:50:04|3.2777
20:50:06|3.2777
20:50:08|3.2782
20:50:09|3.2785
20:50:10|3.281
20:50:12|3.2822
20:50:13|3.2824
20:50:14|3.28
20:50:15|3.2801
20:50:16|3.2807
20:50:16|3.2807
20:50:18|3.2807
20:50:19|3.2804
20:50:20|3.2796
20:50:21|3.2799
20:50:22|3.2798
20:50:23|3.2798
20:50:24|3.278
20:50:25|3.2761
20:50:26|3.279
20:50:27|3.2794
20:50:28|3.2796
20:50:29|3.2794
20:50:30|3.2796
20:50:31|3.2788
20:50:32|3.2788
20:50:33|3.2768
20:50:34|3.2774
20:50:35|3.2731
20:50:36|3.2726
20:50:37|3.2741
20:50:38|3.2741
20:50:39|3.2728
20:50:40|3.2725
20:50:41|3.2732
20:50:42|3.2729
20:50:43|3.2731
20:50:44|3.2768
20:50:45|3.2756
20:50:46|3.2753
20:50:47|3.2756
20:50:48|3.2759
20:50:49|3.2756
20:50:50|3.2747
20:50:51|3.2743
20:50:52|3.2743
20:50:53|3.2742
20:50:54|3.2742
20:50:55|3.2732
20:50:56|3.2728
20:50:57|3.273
20:50:58|3.273
20:50:59|3.2732
20:51:00|3.2731
20:51:01|3.2702
20:51:02|3.2716
20:51:03|3.2716
20:51:04|3.2711
20:51:05|3.2701
20:51:06|3.2701
20:51:08|3.2687
20:51:09|3.2687
20:51:11|3.2693
20:51:13|3.2668
20:51:14|3.2675
20:51:14|3.2671
20:51:15|3.2663
20:51:17|3.2664
20:51:19|3.2664
20:51:20|3.2664
20:51:20|3.2664
20:51:21|3.2682
20:51:23|3.2686
20:51:23|3.2699
20:51:24|3.2706
20:51:25|3.2706
20:51:26|3.27
20:51:28|3.272
20:51:28|3.2706
20:51:30|3.273
20:51:32|3.274
20:51:32|3.2738
20:51:33|3.2739
20:51:34|3.2736
20:51:35|3.2736
20:51:36|3.2726
20:51:37|3.2714
20:51:38|3.272
20:51:40|3.2719
20:51:40|3.2714
20:51:41|3.2715
20:51:42|3.2712
20:51:43|3.2682
20:51:45|3.2675
20:51:46|3.2678
20:51:46|3.2678
20:51:49|3.2678
20:51:50|3.2687
20:51:51|3.269
20:51:52|3.2703
20:51:53|3.2696
20:51:54|3.2696
20:51:55|3.2698
20:51:56|3.2698
20:51:57|3.2703
20:51:58|3.2692
20:51:59|3.2678
20:52:00|3.2672
20:52:01|3.2659
20:52:02|3.2668
20:52:03|3.2682
20:52:04|3.2674
20:52:05|3.2662
20:52:06|3.2649
20:52:08|3.2652
20:52:08|3.2617
20:52:10|3.2626
20:52:12|3.2627
20:52:13|3.2613
20:52:14|3.2611
20:52:15|3.2626
20:52:16|3.2621
20:52:17|3.26
20:52:19|3.2591
20:52:20|3.2597
20:52:22|3.2599
20:52:22|3.2593
20:52:25|3.258
20:52:25|3.2576
20:52:26|3.2563
20:52:28|3.257
20:52:28|3.2577
20:52:29|3.2584
20:52:30|3.2584
20:52:31|3.2599
20:52:33|3.261
20:52:34|3.2604
20:52:35|3.2619
20:52:36|3.2619
20:52:37|3.262
20:52:38|3.2633
20:52:39|3.2621
20:52:40|3.262
20:52:41|3.2629
20:52:42|3.2633
20:52:43|3.2631
20:52:44|3.263
20:52:45|3.2623
20:52:46|3.2631
20:52:47|3.2634
20:52:48|3.2634
20:52:49|3.2639
20:52:50|3.2636
20:52:51|3.2636
20:52:52|3.2648
20:52:53|3.2648
20:52:54|3.2656
20:52:55|3.2671
20:52:56|3.2652
20:52:57|3.2646
20:52:58|3.2647
20:52:59|3.2647
20:53:00|3.2646
20:53:01|3.2634
20:53:02|3.2639
20:53:03|3.2636
20:53:04|3.2637
20:53:05|3.262
20:53:06|3.2633
20:53:08|3.2623
20:53:09|3.2624
20:53:10|3.2622
20:53:11|3.2625
20:53:13|3.2627
20:53:14|3.2625
20:53:15|3.2626
20:53:16|3.2626
20:53:17|3.2622
20:53:18|3.2622
20:53:19|3.2629
20:53:20|3.2627
20:53:21|3.2627
20:53:22|3.263
20:53:23|3.263
20:53:24|3.262
20:53:25|3.2618
20:53:26|3.2623
20:53:27|3.2626
20:53:28|3.2617
20:53:29|3.263
20:53:30|3.2649
20:53:31|3.2642
20:53:32|3.2633
20:53:33|3.2633
20:53:34|3.2633
20:53:35|3.2652
20:53:36|3.2653
20:53:37|3.2671
20:53:38|3.2671
20:53:39|3.2666
20:53:40|3.2672
20:53:41|3.2672
20:53:42|3.2672
20:53:43|3.2672
20:53:44|3.269
20:53:45|3.2701
20:53:46|3.2682
20:53:47|3.2682
20:53:48|3.2688
20:53:49|3.2682
20:53:50|3.2678
20:53:51|3.2678
20:53:52|3.2688
20:53:53|3.2688
20:53:54|3.2691
20:53:55|3.2682
20:53:56|3.2674
20:53:57|3.2678
20:53:58|3.2678
20:53:59|3.268
20:54:00|3.268
20:54:01|3.2675
20:54:02|3.2678
20:54:03|3.2678
20:54:05|3.2683
20:54:06|3.2683
20:54:07|3.2675
20:54:08|3.268
20:54:09|3.2675
20:54:10|3.2671
20:54:11|3.267
20:54:13|3.2684
20:54:14|3.268
20:54:15|3.2678
20:54:15|3.2678
20:54:17|3.2684
20:54:19|3.2683
20:54:21|3.268
20:54:21|3.2669
20:54:22|3.2664
20:54:24|3.2684
20:54:25|3.2684
20:54:26|3.268
20:54:27|3.2684
20:54:28|3.2669
20:54:29|3.2676
20:54:30|3.2664
20:54:31|3.2661
20:54:32|3.266
20:54:33|3.2651
20:54:34|3.2659
20:54:35|3.2658
20:54:36|3.2658
20:54:37|3.2657
20:54:38|3.265
20:54:39|3.2653
20:54:40|3.2653
20:54:41|3.265
20:54:42|3.2641
20:54:43|3.263
20:54:44|3.263
20:54:45|3.263
20:54:46|3.2627
20:54:47|3.2611
20:54:49|3.261
20:54:49|3.2607
20:54:50|3.261
20:54:51|3.2618
20:54:52|3.2631
20:54:53|3.2631
20:54:54|3.2625
20:54:56|3.2636
20:54:56|3.2634
20:54:57|3.2628
20:54:58|3.2627
20:54:59|3.2615
20:55:00|3.2615
20:55:01|3.2615
20:55:02|3.2611
20:55:03|3.2615
20:55:04|3.2617
20:55:05|3.2601
20:55:06|3.2583
20:55:08|3.2573
20:55:08|3.2565
20:55:11|3.2575
20:55:13|3.2563
20:55:14|3.2567
20:55:15|3.2565
20:55:16|3.255
20:55:17|3.2556
20:55:18|3.2556
20:55:20|3.2566
20:55:22|3.2551
20:55:22|3.2548
20:55:23|3.2568
20:55:24|3.2555
20:55:26|3.2549
20:55:26|3.2555
20:55:27|3.2558
20:55:28|3.2558
20:55:29|3.2548
20:55:30|3.2562
20:55:31|3.2557
20:55:33|3.2563
20:55:33|3.2563
20:55:34|3.2532
20:55:35|3.2518
20:55:36|3.2523
20:55:37|3.2535
20:55:38|3.2517
20:55:39|3.2495
20:55:41|3.2501
20:55:41|3.2501
20:55:42|3.2483
20:55:43|3.2479
20:55:44|3.2484
20:55:45|3.2471
20:55:46|3.2471
20:55:47|3.2456
20:55:48|3.2465
20:55:49|3.2476
20:55:50|3.2461
20:55:51|3.2491
20:55:52|3.248
20:55:53|3.2489
20:55:54|3.2485
20:55:55|3.248
20:55:56|3.2475
20:55:57|3.2475
20:55:58|3.2484
20:55:59|3.2469
20:56:00|3.2477
20:56:01|3.2485
20:56:02|3.2473
20:56:03|3.2482
20:56:04|3.2467
20:56:05|3.2467
20:56:06|3.2466
20:56:07|3.2436
20:56:08|3.2427
20:56:09|3.2424
20:56:11|3.2444
20:56:13|3.2448
20:56:13|3.2437
20:56:15|3.2437
20:56:15|3.2442
20:56:16|3.2442
20:56:18|3.2448
20:56:19|3.2443
20:56:20|3.2447
20:56:21|3.2448
20:56:22|3.2457
20:56:23|3.2459
20:56:24|3.2451
20:56:26|3.2451
20:56:26|3.245
20:56:28|3.2447
20:56:29|3.2426
20:56:29|3.2423
20:56:31|3.2427
20:56:32|3.2434
20:56:33|3.2447
20:56:35|3.2475
20:56:35|3.2483
20:56:36|3.2483
20:56:37|3.2483
20:56:39|3.2492
20:56:39|3.2492
20:56:40|3.2484
20:56:41|3.2485
20:56:42|3.2491
20:56:44|3.2486
20:56:44|3.2486
20:56:45|3.2492
20:56:46|3.2488
20:56:47|3.2486
20:56:48|3.2487
20:56:49|3.2492
20:56:50|3.2489
20:56:51|3.2491
20:56:52|3.2467
20:56:53|3.248
20:56:54|3.2471
20:56:55|3.2471
20:56:56|3.2467
20:56:57|3.2455
20:56:58|3.2447
20:56:59|3.2462
20:57:00|3.2462
20:57:01|3.2452
20:57:03|3.244
20:57:03|3.2453
20:57:04|3.2453
20:57:05|3.2453
20:57:06|3.2464
20:57:08|3.2471
20:57:08|3.248
20:57:09|3.2476
20:57:10|3.2483
20:57:13|3.2507
20:57:15|3.2503
20:57:16|3.2516
20:57:16|3.2539
20:57:17|3.2524
20:57:18|3.2536
20:57:19|3.2533
20:57:20|3.2549
20:57:21|3.2548
20:57:22|3.2543
20:57:23|3.2548
20:57:24|3.2548
20:57:25|3.2554
20:57:27|3.2522
20:57:28|3.2523
20:57:29|3.2548
20:57:30|3.2553
20:57:31|3.2553
20:57:32|3.255
20:57:33|3.2545
20:57:34|3.2545
20:57:35|3.2535
20:57:36|3.2535
20:57:37|3.2524
20:57:38|3.2512
20:57:39|3.2509
20:57:40|3.249
20:57:41|3.2495
20:57:42|3.2494
20:57:43|3.2494
20:57:44|3.2504
20:57:45|3.2514
20:57:46|3.2531
20:57:47|3.2531
20:57:48|3.2531
20:57:49|3.2535
20:57:50|3.2541
20:57:51|3.255
20:57:52|3.2547
20:57:53|3.2539
20:57:54|3.2548
20:57:55|3.2549
20:57:56|3.2549
20:57:57|3.2555
20:57:58|3.2563
20:57:59|3.2571
20:58:00|3.2569
20:58:01|3.2581
20:58:02|3.2573
20:58:03|3.2575
20:58:04|3.2566
20:58:05|3.2566
20:58:06|3.2576
20:58:07|3.2576
20:58:08|3.2582
20:58:09|3.2584
20:58:10|3.2617
20:58:11|3.2613
20:58:12|3.2621
20:58:14|3.261
20:58:16|3.2621
20:58:17|3.2626
20:58:19|3.2613
20:58:20|3.2617
20:58:20|3.2613
20:58:21|3.2624
20:58:22|3.2603
20:58:23|3.2607
20:58:25|3.2608
20:58:25|3.2621
20:58:26|3.2612
20:58:28|3.2633
20:58:30|3.2634
20:58:30|3.2634
20:58:31|3.2636
20:58:32|3.2639
20:58:34|3.2642
20:58:34|3.2638
20:58:35|3.2624
20:58:36|3.2624
20:58:37|3.2634
20:58:38|3.2651
20:58:39|3.265
20:58:41|3.2623
20:58:42|3.2617
20:58:43|3.2612
20:58:44|3.2616
20:58:45|3.2608
20:58:46|3.2585
20:58:47|3.2594
20:58:48|3.259
20:58:49|3.2576
20:58:50|3.257
20:58:51|3.2561
20:58:52|3.2559
20:58:53|3.258
20:58:54|3.2563
20:58:55|3.2563
20:58:56|3.2568
20:58:57|3.2553
20:58:58|3.254
20:58:59|3.255
20:59:00|3.2571
20:59:01|3.2563
20:59:02|3.2568
20:59:03|3.2571
20:59:04|3.2548
20:59:05|3.2537
20:59:06|3.2535
20:59:07|3.2527
20:59:08|3.2519
20:59:09|3.253
20:59:11|3.2528
20:59:12|3.2519
20:59:13|3.2519
20:59:15|3.2505
20:59:15|3.2503
20:59:17|3.2503
20:59:19|3.2508
20:59:19|3.2504
20:59:21|3.2504
20:59:22|3.25
20:59:23|3.2488
20:59:24|3.2503
20:59:24|3.2519
20:59:26|3.2519
20:59:27|3.2495
20:59:28|3.2475
20:59:29|3.2471
20:59:30|3.247
20:59:31|3.247
20:59:32|3.2492
20:59:33|3.2493
20:59:34|3.2497
20:59:35|3.2496
20:59:36|3.252
20:59:37|3.252
20:59:38|3.25
20:59:39|3.251
20:59:40|3.251
20:59:41|3.251
20:59:42|3.2506
20:59:43|3.2481
20:59:44|3.2481
20:59:45|3.2481
20:59:46|3.2481
20:59:47|3.2511
20:59:48|3.2524
20:59:49|3.2499
20:59:50|3.2513
20:59:51|3.2508
20:59:52|3.2496
20:59:53|3.25
20:59:54|3.25
20:59:55|3.25
20:59:56|3.2489
20:59:57|3.2473
20:59:58|3.2465
20:59:59|3.2463
21:00:00|3.247
21:00:01|3.247
21:00:03|3.2466
21:00:03|3.2469
21:00:04|3.2478
21:00:05|3.251
21:00:06|3.2516
21:00:07|3.2488
21:00:08|3.2488
21:00:09|3.2502
21:00:10|3.2517
21:00:11|3.2517
21:00:12|3.2516
21:00:13|3.2518
21:00:15|3.2542
21:00:17|3.2553
21:00:18|3.255
21:00:19|3.255
21:00:21|3.2557
21:00:21|3.2563
21:00:22|3.2561
21:00:25|3.2562
21:00:26|3.2567
21:00:27|3.2558
21:00:28|3.2541
21:00:29|3.2536
21:00:30|3.2533
21:00:31|3.2528
21:00:32|3.2501
21:00:33|3.2517
21:00:34|3.2516
21:00:35|3.2525
21:00:36|3.2512
21:00:37|3.2515
21:00:38|3.2518
21:00:39|3.2514
21:00:41|3.251
21:00:42|3.251
21:00:43|3.2489
21:00:43|3.2489
21:00:45|3.2486
21:00:46|3.2486
21:00:48|3.2464
21:00:48|3.2458
21:00:49|3.2458
21:00:50|3.2441
21:00:51|3.2455
21:00:52|3.2455
21:00:53|3.2462
21:00:54|3.2465
21:00:55|3.2469
21:00:57|3.2489
21:00:57|3.2469
21:00:59|3.2465
21:00:59|3.2429
21:01:00|3.2419
21:01:01|3.2399
21:01:03|3.2396
21:01:04|3.2387
21:01:04|3.2384
21:01:05|3.2369
21:01:06|3.2397
21:01:07|3.24
21:01:09|3.24
21:01:09|3.2402
21:01:10|3.2412
21:01:11|3.2415
21:01:13|3.2422
21:01:14|3.24
21:01:15|3.2381
21:01:15|3.2374
21:01:17|3.2374
21:01:19|3.2371
21:01:20|3.2373
21:01:20|3.2379
21:01:22|3.2395
21:01:23|3.2395
21:01:24|3.2394
21:01:25|3.2391
21:01:26|3.2391
21:01:27|3.2392
21:01:28|3.2392
21:01:29|3.2392
21:01:30|3.2389
21:01:31|3.2372
21:01:33|3.2375
21:01:33|3.2373
21:01:34|3.2373
21:01:35|3.2354
21:01:36|3.2354
21:01:37|3.2368
21:01:38|3.2368
21:01:40|3.2364
21:01:41|3.2364
21:01:41|3.236
21:01:42|3.2357
21:01:43|3.2357
21:01:44|3.2365
21:01:45|3.237
21:01:46|3.2372
21:01:48|3.2387
21:01:48|3.24
21:01:49|3.2397
21:01:50|3.2387
21:01:51|3.2393
21:01:53|3.24
21:01:53|3.24
21:01:54|3.2392
21:01:55|3.2397
21:01:57|3.2398
21:01:58|3.2415
21:01:59|3.2408
21:01:59|3.242
21:02:00|3.2417
21:02:01|3.2408
21:02:02|3.2418
21:02:03|3.2418
21:02:05|3.2411
21:02:05|3.241
21:02:06|3.2404
21:02:08|3.2409
21:02:09|3.2409
21:02:10|3.2408
21:02:10|3.24
21:02:11|3.2412
21:02:12|3.2418
21:02:14|3.2411
21:02:14|3.2422
21:02:17|3.2433
21:02:18|3.2442
21:02:20|3.2436
21:02:21|3.2425
21:02:22|3.2431
21:02:23|3.2431
21:02:24|3.2431
21:02:25|3.2431
21:02:26|3.2442
21:02:27|3.2442
21:02:28|3.2431
21:02:29|3.2444
21:02:30|3.2431
21:02:31|3.2426
21:02:32|3.2412
21:02:33|3.2413
21:02:34|3.2424
21:02:35|3.243
21:02:36|3.243
21:02:37|3.243
21:02:38|3.2434
21:02:39|3.2438
21:02:40|3.2438
21:02:41|3.2442
21:02:42|3.2436
21:02:43|3.2433
21:02:44|3.2434
21:02:45|3.2427
21:02:46|3.2431
21:02:47|3.2424
21:02:48|3.2414
21:02:49|3.2411
21:02:50|3.2411
21:02:51|3.2408
21:02:52|3.2411
21:02:53|3.241
21:02:54|3.2417
21:02:55|3.2417
21:02:56|3.2414
21:02:57|3.2414
21:02:58|3.2414
21:02:59|3.241
21:03:00|3.241
21:03:01|3.2408
21:03:02|3.2408
21:03:03|3.2407
21:03:05|3.2408
21:03:07|3.2407
21:03:07|3.2407
21:03:09|3.2414
21:03:09|3.2408
21:03:11|3.2402
21:03:11|3.2402
21:03:12|3.2402
21:03:13|3.2396
21:03:14|3.2391
21:03:15|3.2391
21:03:16|3.2391
21:03:17|3.2384
21:03:19|3.2384
21:03:21|3.2384
21:03:22|3.2406
21:03:23|3.2407
21:03:24|3.2395
21:03:25|3.239
21:03:27|3.2379
21:03:29|3.2369
21:03:29|3.24
21:03:30|3.2397
21:03:31|3.2397
21:03:32|3.2397
21:03:33|3.2397
21:03:34|3.2397
21:03:36|3.2386
21:03:36|3.2394
21:03:37|3.2413
21:03:39|3.2425
21:03:39|3.2425
21:03:40|3.2434
21:03:41|3.2434
21:03:42|3.2434
21:03:44|3.2434
21:03:44|3.2434
21:03:46|3.2446
21:03:47|3.2449
21:03:48|3.2449
21:03:48|3.2449
21:03:50|3.2458
21:03:51|3.2461
21:03:52|3.2466
21:03:53|3.247
21:03:54|3.2478
21:03:54|3.2478
21:03:55|3.2471
21:03:56|3.2493
21:03:57|3.2493
21:03:58|3.248
21:04:00|3.248
21:04:00|3.248
21:04:01|3.2494
21:04:02|3.2494
21:04:04|3.2495
21:04:04|3.249
21:04:05|3.249
21:04:08|3.2497
21:04:09|3.2499
21:04:10|3.25
21:04:11|3.2499
21:04:11|3.2498
21:04:13|3.2499
21:04:13|3.2464
21:04:15|3.2473
21:04:15|3.2473
21:04:16|3.2472
21:04:17|3.2481
21:04:20|3.2465
21:04:21|3.2457
21:04:23|3.2437
21:04:24|3.2438
21:04:25|3.2462
21:04:26|3.2462
21:04:27|3.2458
21:04:28|3.2451
21:04:29|3.2442
21:04:30|3.2432
21:04:31|3.2427
21:04:32|3.2437
21:04:33|3.2431
21:04:34|3.2435
21:04:35|3.2436
21:04:36|3.2437
21:04:37|3.2441
21:04:38|3.2416
21:04:39|3.2392
21:04:40|3.2404
21:04:41|3.2402
21:04:42|3.2401
21:04:43|3.24
21:04:44|3.2415
21:04:45|3.2413
21:04:46|3.2403
21:04:47|3.2411
21:04:48|3.2396
21:04:49|3.2399
21:04:50|3.2399
21:04:51|3.2399
21:04:52|3.2386
21:04:53|3.2386
21:04:54|3.2396
21:04:55|3.2399
21:04:56|3.2396
21:04:57|3.2396
21:04:58|3.2396
21:04:59|3.2401
21:05:00|3.2418
21:05:01|3.2423
21:05:02|3.2427
21:05:04|3.2383
21:05:04|3.2401
21:05:05|3.2385
21:05:06|3.2395
21:05:07|3.239
21:05:08|3.239
21:05:09|3.2385
21:05:10|3.2389
21:05:11|3.2388
21:05:12|3.2379
21:05:13|3.2379
21:05:14|3.239
21:05:15|3.2388
21:05:16|3.2396
21:05:17|3.2392
21:05:18|3.2396
21:05:20|3.2404
21:05:21|3.2404
21:05:22|3.2422
21:05:24|3.2421
21:05:26|3.2419
21:05:27|3.2421
21:05:27|3.2415
21:05:29|3.2412
21:05:30|3.2408
21:05:31|3.2408
21:05:33|3.2402
21:05:34|3.2432
21:05:35|3.2454
21:05:36|3.2459
21:05:37|3.2459
21:05:38|3.2429
21:05:39|3.2447
21:05:40|3.2417
21:05:41|3.2437
21:05:43|3.2431
21:05:44|3.2433
21:05:45|3.2426
21:05:46|3.2426
21:05:47|3.2426
21:05:48|3.2427
21:05:49|3.2457
21:05:50|3.2435
21:05:52|3.2434
21:05:52|3.2417
21:05:53|3.2421
21:05:54|3.2421
21:05:55|3.2421
21:05:56|3.2421
21:05:57|3.2419
21:05:58|3.242
21:05:59|3.2434
21:06:00|3.2435
21:06:01|3.2422
21:06:02|3.2423
21:06:03|3.2426
21:06:04|3.2422
21:06:05|3.2417
21:06:06|3.2411
21:06:07|3.2407
21:06:08|3.2409
21:06:09|3.2395
21:06:10|3.2374
21:06:11|3.2384
21:06:12|3.2383
21:06:13|3.2391
21:06:14|3.2398
21:06:15|3.2393
21:06:16|3.239
21:06:17|3.234
21:06:18|3.234
21:06:19|3.2383
21:06:20|3.2371
21:06:22|3.2371
21:06:22|3.2371
21:06:23|3.2385
21:06:25|3.2382
21:06:26|3.2382
21:06:27|3.2382
21:06:28|3.2379
21:06:29|3.2364
21:06:30|3.2367
21:06:31|3.2367
21:06:32|3.2375
21:06:33|3.2372
21:06:34|3.2372
21:06:35|3.2372
21:06:36|3.2353
21:06:37|3.2361
21:06:38|3.2365
21:06:39|3.2373
21:06:40|3.2354
21:06:41|3.2361
21:06:42|3.2361
21:06:43|3.2363
21:06:44|3.2367
21:06:45|3.2381
21:06:46|3.2381
21:06:48|3.2368
21:06:49|3.2358
21:06:50|3.2362
21:06:51|3.236
21:06:52|3.236
21:06:53|3.2361
21:06:54|3.2368
21:06:55|3.2366
21:06:56|3.2364
21:06:57|3.2364
21:06:58|3.2362
21:06:58|3.2361
21:06:59|3.2361
21:07:01|3.2361
21:07:01|3.2358
21:07:02|3.2361
21:07:04|3.2361
21:07:06|3.236
21:07:07|3.2358
21:07:08|3.2357
21:07:08|3.2353
21:07:09|3.2345
21:07:11|3.2345
21:07:12|3.2356
21:07:13|3.2333
21:07:14|3.2343
21:07:15|3.2323
21:07:16|3.2323
21:07:16|3.2313
21:07:18|3.2299
21:07:19|3.2306
21:07:20|3.2299
21:07:21|3.2298
21:07:23|3.2302
21:07:24|3.2306
21:07:25|3.2311
21:07:26|3.2304
21:07:28|3.2312
21:07:28|3.2302
21:07:31|3.2289
21:07:31|3.2289
21:07:32|3.2274
21:07:33|3.2268
21:07:34|3.2272
21:07:35|3.2268
21:07:36|3.2269
21:07:38|3.2289
21:07:38|3.2296
21:07:39|3.2285
21:07:40|3.2284
21:07:42|3.2303
21:07:42|3.2298
21:07:43|3.2295
21:07:44|3.2288
21:07:45|3.2302
21:07:46|3.2302
21:07:47|3.2292
21:07:48|3.2291
21:07:49|3.2289
21:07:50|3.229
21:07:51|3.2292
21:07:52|3.2287
21:07:53|3.2292
21:07:54|3.2293
21:07:55|3.2292
21:07:56|3.2287
21:07:57|3.2282
21:07:58|3.2278
21:07:59|3.2273
21:08:00|3.2269
21:08:01|3.2278
21:08:03|3.2276
21:08:03|3.226
21:08:04|3.2274
21:08:05|3.2265
21:08:06|3.2273
21:08:07|3.2278
21:08:08|3.2269
21:08:09|3.2272
21:08:10|3.2272
21:08:11|3.2268
21:08:12|3.2277
21:08:13|3.228
21:08:14|3.2286
21:08:15|3.2275
21:08:16|3.2276
21:08:17|3.2276
21:08:18|3.2276
21:08:19|3.2276
21:08:20|3.2273
21:08:21|3.2273
21:08:23|3.2288
21:08:25|3.2291
21:08:26|3.2305
21:08:27|3.2329
21:08:28|3.2343
21:08:29|3.2339
21:08:29|3.2338
21:08:31|3.2323
21:08:32|3.2305
21:08:33|3.2297
21:08:34|3.2322
21:08:35|3.2295
21:08:36|3.2292
21:08:38|3.2295
21:08:39|3.2289
21:08:41|3.2295
21:08:42|3.2291
21:08:43|3.2292
21:08:44|3.2291
21:08:44|3.2291
21:08:46|3.2291
21:08:48|3.2292
21:08:48|3.2302
21:08:49|3.2296
21:08:50|3.2307
21:08:51|3.2307
21:08:53|3.2297
21:08:53|3.2298
21:08:54|3.2299
21:08:55|3.2298
21:08:56|3.2304
21:08:57|3.2304
21:08:58|3.23
21:08:59|3.2298
21:09:00|3.2277
21:09:01|3.2285
21:09:02|3.2285
21:09:03|3.2285
21:09:04|3.2285
21:09:05|3.2285
21:09:06|3.2278
21:09:08|3.2275
21:09:09|3.2267
21:09:10|3.2269
21:09:11|3.2285
21:09:12|3.2285
21:09:13|3.2283
21:09:14|3.2283
21:09:15|3.2283
21:09:16|3.2273
21:09:17|3.2273
21:09:18|3.2284
21:09:19|3.2295
21:09:20|3.2284
21:09:21|3.2277
21:09:22|3.2259
21:09:23|3.2251
21:09:25|3.225
21:09:27|3.225
21:09:28|3.2232
21:09:29|3.2226
21:09:29|3.2216
21:09:32|3.2214
21:09:33|3.2204
21:09:33|3.2198
21:09:35|3.2198
21:09:35|3.2203
21:09:36|3.2189
21:09:37|3.2198
21:09:38|3.2194
21:09:39|3.2203
21:09:40|3.2197
21:09:41|3.2188
21:09:43|3.2165
21:09:44|3.2171
21:09:46|3.2194
21:09:47|3.2193
21:09:48|3.2194
21:09:49|3.2196
21:09:50|3.2202
21:09:50|3.2193
21:09:52|3.2192
21:09:53|3.2177
21:09:54|3.2171
21:09:54|3.219
21:09:56|3.219
21:09:57|3.2175
21:09:58|3.22
21:09:59|3.2186
21:10:00|3.2184
21:10:01|3.2186
21:10:02|3.2194
21:10:03|3.22
21:10:04|3.22
21:10:05|3.2184
21:10:06|3.2202
21:10:07|3.2194
21:10:08|3.2195
21:10:09|3.2203
21:10:10|3.2202
21:10:11|3.2203
21:10:12|3.2194
21:10:13|3.2191
21:10:14|3.2192
21:10:15|3.2192
21:10:16|3.2207
21:10:17|3.2203
21:10:18|3.2201
21:10:19|3.223
21:10:20|3.2229
21:10:21|3.2229
21:10:23|3.2227
21:10:23|3.2238
21:10:26|3.2235
21:10:27|3.2246
21:10:29|3.2242
21:10:30|3.2254
21:10:31|3.2245
21:10:32|3.2248
21:10:33|3.2249
21:10:35|3.2247
21:10:36|3.2248
21:10:37|3.2235
21:10:38|3.2246
21:10:39|3.2246
21:10:39|3.2246
21:10:41|3.2244
21:10:43|3.2238
21:10:43|3.2235
21:10:46|3.2233
21:10:46|3.2237
21:10:47|3.2228
21:10:48|3.2232
21:10:49|3.2232
21:10:50|3.2232
21:10:51|3.224
21:10:52|3.224
21:10:53|3.2233
21:10:54|3.2233
21:10:55|3.2236
21:10:56|3.2255
21:10:57|3.2261
21:10:58|3.2261
21:10:59|3.2257
21:11:00|3.226
21:11:01|3.2265
21:11:02|3.2254
21:11:03|3.2254
21:11:04|3.2237
21:11:05|3.2229
21:11:06|3.2235
21:11:07|3.2215
21:11:09|3.2202
21:11:09|3.2194
21:11:11|3.2189
21:11:11|3.2189
21:11:12|3.2209
21:11:14|3.2209
21:11:14|3.2232
21:11:15|3.2249
21:11:17|3.2252
21:11:18|3.2251
21:11:19|3.2228
21:11:19|3.2246
21:11:20|3.2249
21:11:22|3.2223
21:11:22|3.2224
21:11:24|3.2226
21:11:24|3.2226
21:11:27|3.2233
21:11:28|3.2238
21:11:29|3.2226
21:11:31|3.2226
21:11:31|3.2232
21:11:33|3.2231
21:11:34|3.2219
21:11:35|3.2233
21:11:36|3.2228
21:11:36|3.2233
21:11:38|3.2227
21:11:38|3.2229
21:11:39|3.223
21:11:40|3.223
21:11:41|3.2229
21:11:43|3.2245
21:11:43|3.2243
21:11:44|3.2233
21:11:45|3.224
21:11:47|3.2233
21:11:48|3.2241
21:11:49|3.2262
21:11:50|3.2266
21:11:51|3.2263
21:11:52|3.2262
21:11:53|3.2292
21:11:54|3.2276
21:11:55|3.2267
21:11:56|3.2287
21:11:57|3.2287
21:11:58|3.2267
21:11:59|3.23
21:12:00|3.2273
21:12:01|3.2272
21:12:02|3.2272
21:12:03|3.2279
21:12:04|3.2257
21:12:05|3.227
21:12:06|3.2258
21:12:07|3.2243
21:12:08|3.2273
21:12:09|3.2273
21:12:10|3.2276
21:12:11|3.2271
21:12:12|3.2271
21:12:13|3.2282
21:12:14|3.2278
21:12:15|3.2285
21:12:16|3.2313
21:12:17|3.231
21:12:18|3.2314
21:12:19|3.2335
21:12:20|3.2331
21:12:22|3.2331
21:12:22|3.232
21:12:24|3.2336
21:12:24|3.2334
21:12:25|3.2337
21:12:27|3.2338
21:12:29|3.2333
21:12:30|3.2327
21:12:32|3.2318
21:12:33|3.232
21:12:34|3.2344
21:12:35|3.234
21:12:36|3.234
21:12:37|3.2366
21:12:38|3.2359
21:12:38|3.2345
21:12:40|3.2353
21:12:41|3.235
21:12:41|3.2356
21:12:43|3.2351
21:12:43|3.2348
21:12:44|3.2348
21:12:45|3.2346
21:12:46|3.2326
21:12:47|3.2326
21:12:48|3.2326
21:12:50|3.2319
21:12:50|3.2321
21:12:52|3.23
21:12:52|3.232
21:12:54|3.2318
21:12:55|3.2313
21:12:56|3.2313
21:12:57|3.2313
21:12:58|3.2313
21:12:59|3.2315
21:13:00|3.2318
21:13:01|3.2318
21:13:02|3.233
21:13:03|3.2329
21:13:04|3.2313
21:13:05|3.2313
21:13:06|3.2315
21:13:07|3.2296
21:13:08|3.2298
21:13:09|3.2298
21:13:10|3.2294
21:13:11|3.2294
21:13:13|3.2284
21:13:14|3.228
21:13:15|3.228
21:13:16|3.231
21:13:17|3.2316
21:13:17|3.231
21:13:18|3.231
21:13:20|3.231
21:13:21|3.231
21:13:21|3.2309
21:13:23|3.2315
21:13:23|3.2315
21:13:25|3.2336
21:13:26|3.2334
21:13:27|3.2336
21:13:29|3.2333
21:13:31|3.2326
21:13:32|3.2323
21:13:34|3.2325
21:13:35|3.2325
21:13:36|3.2324
21:13:37|3.2333
21:13:38|3.2332
21:13:39|3.2332
21:13:40|3.233
21:13:41|3.233
21:13:42|3.2332
21:13:43|3.2332
21:13:44|3.2347
21:13:45|3.2353
21:13:46|3.2353
21:13:47|3.2343
21:13:48|3.2342
21:13:49|3.2337
21:13:50|3.234
21:13:51|3.2338
21:13:52|3.2337
21:13:53|3.2338
21:13:54|3.2339
21:13:55|3.2339
21:13:56|3.2335
21:13:57|3.2355
21:13:58|3.234
21:13:59|3.2357
21:14:00|3.2349
21:14:01|3.2349
21:14:02|3.2345
21:14:03|3.2345
21:14:04|3.2346
21:14:05|3.2346
21:14:07|3.2346
21:14:07|3.2346
21:14:08|3.2349
21:14:09|3.2349
21:14:10|3.235
21:14:11|3.235
21:14:12|3.235
21:14:13|3.2355
21:14:14|3.2348
21:14:15|3.2346
21:14:16|3.2341
21:14:17|3.2316
21:14:18|3.2314
21:14:19|3.2319
21:14:20|3.2317
21:14:21|3.2304
21:14:22|3.2302
21:14:23|3.2301
21:14:24|3.2283
21:14:25|3.2288
21:14:26|3.2308
21:14:27|3.2302
21:14:29|3.23
21:14:31|3.2299
21:14:33|3.2307
21:14:35|3.2299
21:14:35|3.2299
21:14:36|3.2313
21:14:38|3.2305
21:14:40|3.2302
21:14:40|3.2304
21:14:41|3.2299
21:14:43|3.2299
21:14:43|3.2299
21:14:44|3.2302
21:14:45|3.2301
21:14:47|3.2301
21:14:48|3.2302
21:14:49|3.2302
21:14:49|3.2302
21:14:51|3.2308
21:14:51|3.2293
21:14:53|3.2293
21:14:53|3.2293
21:14:54|3.2298
21:14:56|3.2298
21:14:57|3.2296
21:14:57|3.2296
21:14:58|3.2297
21:15:00|3.2297
21:15:01|3.2297
21:15:02|3.229
21:15:03|3.2303
21:15:04|3.2305
21:15:05|3.2315
21:15:06|3.231
21:15:07|3.2315
21:15:08|3.2307
21:15:09|3.2293
21:15:10|3.2295
21:15:11|3.2295
21:15:12|3.2295
21:15:13|3.2295
21:15:14|3.2296
21:15:15|3.2296
21:15:16|3.2293
21:15:17|3.2302
21:15:18|3.2298
21:15:19|3.2296
21:15:20|3.2285
21:15:21|3.2297
21:15:23|3.2297
21:15:23|3.2279
21:15:24|3.2267
21:15:25|3.2247
21:15:26|3.2234
21:15:27|3.225
21:15:28|3.225
21:15:30|3.2243
21:15:32|3.2247
21:15:34|3.2248
21:15:36|3.2257
21:15:36|3.2269
21:15:37|3.2269
21:15:38|3.2269
21:15:40|3.2255
21:15:40|3.2255
21:15:42|3.2264
21:15:42|3.2261
21:15:43|3.2261
21:15:44|3.2261
21:15:45|3.2261
21:15:46|3.2263
21:15:47|3.2267
21:15:48|3.2261
21:15:49|3.2235
21:15:50|3.2235
21:15:51|3.2236
21:15:52|3.2248
21:15:53|3.2249
21:15:55|3.2247
21:15:55|3.2244
21:15:56|3.2244
21:15:57|3.2233
21:15:59|3.2245
21:15:59|3.2245
21:16:01|3.2245
21:16:01|3.2245
21:16:02|3.2234
21:16:03|3.2229
21:16:05|3.222
21:16:06|3.2223
21:16:07|3.2223
21:16:08|3.2223
21:16:09|3.2186
21:16:10|3.2179
21:16:11|3.2181
21:16:12|3.2183
21:16:13|3.2183
21:16:14|3.2173
21:16:15|3.2151
21:16:16|3.2168
21:16:17|3.2169
21:16:18|3.217
21:16:19|3.217
21:16:20|3.2164
21:16:21|3.2162
21:16:22|3.2162
21:16:23|3.2163
21:16:24|3.2165
21:16:25|3.2178
21:16:26|3.2179
21:16:27|3.2179
21:16:28|3.2168
21:16:29|3.2168
21:16:30|3.2168
21:16:32|3.2165
21:16:34|3.2172
21:16:36|3.2173
21:16:37|3.218
21:16:38|3.2178
21:16:39|3.2184
21:16:39|3.2192
21:16:41|3.2195
21:16:42|3.2195
21:16:44|3.22
21:16:44|3.2201
21:16:45|3.219
21:16:46|3.219
21:16:47|3.219
21:16:48|3.219
21:16:49|3.219
21:16:50|3.219
21:16:51|3.2199
21:16:52|3.2201
21:16:53|3.2233
21:16:54|3.2215
21:16:55|3.2207
21:16:56|3.2218
21:16:57|3.221
21:16:58|3.2207
21:16:59|3.2207
21:17:00|3.221
21:17:02|3.2215
21:17:02|3.2228
21:17:03|3.2223
21:17:04|3.2245
21:17:05|3.2248
21:17:06|3.2248
21:17:07|3.225
21:17:08|3.225
21:17:09|3.225
21:17:10|3.225
21:17:11|3.2253
21:17:12|3.2247
21:17:13|3.225
21:17:15|3.2253
21:17:16|3.2253
21:17:16|3.2268
21:17:17|3.2265
21:17:19|3.2262
21:17:19|3.2262
21:17:20|3.2273
21:17:21|3.2271
21:17:22|3.2273
21:17:23|3.2282
21:17:24|3.227
21:17:25|3.2269
21:17:26|3.2266
21:17:27|3.2269
21:17:28|3.228
21:17:29|3.227
21:17:30|3.2264
21:17:31|3.227
21:17:32|3.227
21:17:34|3.2263
21:17:35|3.2277
21:17:37|3.2289
21:17:38|3.2293
21:17:39|3.2289
21:17:40|3.2276
21:17:40|3.2284
21:17:42|3.2293
21:17:44|3.2291
21:17:44|3.2299
21:17:45|3.23
21:17:46|3.2314
21:17:47|3.2314
21:17:48|3.2311
21:17:49|3.2309
21:17:50|3.2311
21:17:51|3.2311
21:17:52|3.2313
21:17:54|3.2311
21:17:54|3.2314
21:17:56|3.2314
21:17:56|3.2298
21:17:57|3.2302
21:17:59|3.2301
21:17:59|3.2298
21:18:01|3.2299
21:18:02|3.2297
21:18:03|3.2297
21:18:04|3.2309
21:18:05|3.2298
21:18:06|3.2298
21:18:07|3.2296
21:18:08|3.2299
21:18:09|3.2304
21:18:10|3.2301
21:18:11|3.231
21:18:12|3.2314
21:18:13|3.2313
21:18:14|3.2313
21:18:15|3.2313
21:18:16|3.2326
21:18:17|3.2318
21:18:18|3.2303
21:18:19|3.2306
21:18:20|3.2302
21:18:21|3.2301
21:18:22|3.2301
21:18:23|3.2296
21:18:24|3.2294
21:18:25|3.231
21:18:26|3.2322
21:18:27|3.2311
21:18:28|3.2313
21:18:29|3.2313
21:18:30|3.2313
21:18:31|3.2329
21:18:32|3.2313
21:18:34|3.2313
21:18:36|3.2299
21:18:38|3.2316
21:18:39|3.2314
21:18:40|3.2314
21:18:40|3.2313
21:18:42|3.232
21:18:42|3.232
21:18:43|3.2318
21:18:45|3.2318
21:18:45|3.2315
21:18:46|3.2318
21:18:47|3.2306
21:18:50|3.2292
21:18:50|3.2292
21:18:51|3.2287
21:18:52|3.23
21:18:53|3.2291
21:18:54|3.2291
21:18:55|3.2281
21:18:56|3.2291
21:18:57|3.2295
21:18:58|3.23
21:18:59|3.2292
21:19:00|3.2298
21:19:01|3.2298
21:19:02|3.2297
21:19:03|3.23
21:19:04|3.231
21:19:05|3.2309
21:19:06|3.2309
21:19:07|3.2319
21:19:08|3.2327
21:19:09|3.233
21:19:10|3.2331
21:19:11|3.2331
21:19:12|3.2331
21:19:13|3.233
21:19:14|3.2339
21:19:15|3.234
21:19:16|3.2331
21:19:17|3.233
21:19:18|3.233
21:19:19|3.2336
21:19:20|3.2353
21:19:21|3.2353
21:19:22|3.2364
21:19:23|3.2369
21:19:24|3.2376
21:19:25|3.2386
21:19:26|3.2386
21:19:27|3.2387
21:19:28|3.2389
21:19:29|3.2391
21:19:30|3.2395
21:19:31|3.2391
21:19:32|3.2383
21:19:34|3.2394
21:19:36|3.2402
21:19:38|3.2393
21:19:39|3.2398
21:19:39|3.2397
21:19:42|3.2386
21:19:43|3.236
21:19:44|3.2374
21:19:45|3.238
21:19:46|3.238
21:19:47|3.238
21:19:48|3.238
21:19:49|3.2377
21:19:51|3.236
21:19:51|3.2353
21:19:52|3.2345
21:19:53|3.2357
21:19:54|3.2356
21:19:56|3.2354
21:19:56|3.235
21:19:57|3.2353
21:19:58|3.2353
21:19:59|3.2362
21:20:01|3.2374
21:20:02|3.2395
21:20:03|3.239
21:20:04|3.239
21:20:05|3.2388
21:20:06|3.2389
21:20:07|3.2388
21:20:08|3.239
21:20:09|3.239
21:20:10|3.2391
21:20:11|3.2391
21:20:12|3.2398
21:20:14|3.2399
21:20:14|3.2398
21:20:16|3.2399
21:20:17|3.2405
21:20:18|3.2396
21:20:19|3.2398
21:20:20|3.2395
21:20:21|3.2388
21:20:22|3.2395
21:20:23|3.2389
21:20:24|3.2383
21:20:25|3.2389
21:20:26|3.2389
21:20:27|3.2389
21:20:28|3.2385
21:20:29|3.2388
21:20:30|3.2382
21:20:31|3.2383
21:20:32|3.2378
21:20:33|3.2378
21:20:34|3.2378
21:20:36|3.2362
21:20:38|3.2363
21:20:38|3.2362
21:20:41|3.2373
21:20:41|3.2375
21:20:42|3.2373
21:20:44|3.2374
21:20:44|3.2374
21:20:45|3.2384
21:20:46|3.2387
21:20:47|3.2387
21:20:48|3.2395
21:20:49|3.2398
21:20:50|3.2388
21:20:51|3.2388
21:20:52|3.2388
21:20:54|3.2374
21:20:55|3.2382
21:20:56|3.2379
21:20:57|3.2379
21:20:58|3.2379
21:20:59|3.2386
21:21:00|3.2379
21:21:01|3.2387
21:21:02|3.238
21:21:03|3.2371
21:21:04|3.237
21:21:05|3.2374
21:21:06|3.2373
21:21:07|3.237
21:21:08|3.2369
21:21:10|3.2368
21:21:10|3.2364
21:21:11|3.2366
21:21:13|3.2365
21:21:13|3.2362
21:21:14|3.2344
21:21:15|3.2335
21:21:17|3.2318
21:21:17|3.2312
21:21:19|3.2295
21:21:19|3.2324
21:21:20|3.2331
21:21:21|3.2333
21:21:22|3.2329
21:21:24|3.2343
21:21:24|3.2336
21:21:26|3.2341
21:21:26|3.2342
21:21:28|3.2349
21:21:28|3.2336
21:21:29|3.2349
21:21:31|3.2349
21:21:32|3.2358
21:21:32|3.2348
21:21:33|3.2362
21:21:34|3.235
21:21:35|3.235
21:21:37|3.2343
21:21:39|3.2342
21:21:40|3.2342
21:21:41|3.2342
21:21:42|3.2345
21:21:44|3.2353
21:21:45|3.2353
21:21:46|3.2352
21:21:46|3.2352
21:21:49|3.2354
21:21:50|3.2354
21:21:51|3.2344
21:21:52|3.234
21:21:53|3.2351
21:21:54|3.2349
21:21:55|3.235
21:21:56|3.2343
21:21:56|3.2366
21:21:58|3.2366
21:21:59|3.2367
21:22:00|3.2367
21:22:01|3.2367
21:22:02|3.2382
21:22:03|3.2381
21:22:04|3.2381
21:22:05|3.2381
21:22:05|3.2381
21:22:07|3.2382
21:22:08|3.2387
21:22:09|3.2388
21:22:10|3.2369
21:22:11|3.2381
21:22:12|3.2381
21:22:13|3.2365
21:22:14|3.2369
21:22:15|3.2381
21:22:16|3.2367
21:22:17|3.2368
21:22:18|3.2368
21:22:19|3.2374
21:22:20|3.2373
21:22:21|3.2374
21:22:22|3.2372
21:22:23|3.237
21:22:24|3.2368
21:22:25|3.2368
21:22:26|3.2366
21:22:27|3.2365
21:22:28|3.2365
21:22:29|3.236
21:22:30|3.2365
21:22:31|3.2365
21:22:32|3.2364
21:22:33|3.2364
21:22:34|3.2362
21:22:35|3.2364
21:22:36|3.2364
21:22:37|3.2366
21:22:39|3.2366
21:22:41|3.2357
21:22:42|3.2352
21:22:44|3.2357
21:22:45|3.2357
21:22:46|3.2354
21:22:47|3.2354
21:22:48|3.2354
21:22:49|3.236
21:22:50|3.2361
21:22:51|3.2354
21:22:52|3.2354
21:22:53|3.2364
21:22:54|3.2363
21:22:55|3.2363
21:22:56|3.2362
21:22:57|3.2362
21:22:58|3.2366
21:22:59|3.2366
21:23:00|3.2363
21:23:01|3.2368
21:23:02|3.2368
21:23:03|3.2364
21:23:04|3.2373
21:23:05|3.2376
21:23:06|3.2376
21:23:07|3.2396
21:23:08|3.239
21:23:09|3.239
21:23:11|3.2388
21:23:12|3.2385
21:23:13|3.2385
21:23:14|3.2376
21:23:15|3.2405
21:23:16|3.2404
21:23:17|3.2404
21:23:19|3.2401
21:23:19|3.24
21:23:20|3.2399
21:23:21|3.2399
21:23:24|3.2409
21:23:24|3.2409
21:23:26|3.242
21:23:26|3.242
21:23:27|3.2417
21:23:28|3.2419
21:23:30|3.2426
21:23:30|3.2426
21:23:31|3.2428
21:23:32|3.2425
21:23:33|3.2431
21:23:34|3.2428
21:23:35|3.2421
21:23:36|3.2423
21:23:38|3.2425
21:23:39|3.2422
21:23:41|3.2423
21:23:42|3.2416
21:23:44|3.2395
21:23:45|3.2389
21:23:46|3.2398
21:23:47|3.2399
21:23:48|3.2397
21:23:49|3.2364
21:23:50|3.2364
21:23:51|3.2363
21:23:52|3.2362
21:23:53|3.2369
21:23:54|3.2369
21:23:55|3.2377
21:23:56|3.2388
21:23:57|3.2387
21:23:58|3.2373
21:23:59|3.2386
21:24:01|3.2388
21:24:02|3.2414
21:24:02|3.2415
21:24:03|3.2411
21:24:05|3.2411
21:24:05|3.2419
21:24:07|3.2423
21:24:07|3.2416
21:24:09|3.2419
21:24:10|3.2426
21:24:10|3.2417
21:24:11|3.242
21:24:12|3.2417
21:24:13|3.242
21:24:14|3.2417
21:24:15|3.241
21:24:16|3.2414
21:24:17|3.242
21:24:19|3.2419
21:24:19|3.2408
21:24:21|3.2394
21:24:21|3.2396
21:24:22|3.2386
21:24:23|3.2381
21:24:24|3.2386
21:24:26|3.2388
21:24:26|3.2412
21:24:27|3.2405
21:24:28|3.2415
21:24:30|3.2411
21:24:30|3.2411
21:24:32|3.2414
21:24:33|3.2417
21:24:33|3.2417
21:24:34|3.2417
21:24:35|3.2411
21:24:36|3.2413
21:24:37|3.2413
21:24:38|3.2413
21:24:41|3.242
21:24:41|3.242
21:24:43|3.242
21:24:44|3.242
21:24:44|3.2418
21:24:46|3.241
21:24:47|3.2396
21:24:48|3.2396
21:24:49|3.2397
21:24:50|3.2397
21:24:50|3.2395
21:24:51|3.2392
21:24:53|3.2392
21:24:53|3.2395
21:24:55|3.2395
21:24:56|3.2399
21:24:57|3.2411
21:24:57|3.2411
21:24:59|3.2419
21:24:59|3.2421
21:25:00|3.2415
21:25:02|3.2415
21:25:02|3.2428
21:25:04|3.243
21:25:05|3.243
21:25:06|3.243
21:25:07|3.243
21:25:08|3.243
21:25:09|3.2439
21:25:09|3.2435
21:25:10|3.2433
21:25:11|3.2404
21:25:12|3.2379
21:25:13|3.2364
21:25:15|3.2351
21:25:16|3.2346
21:25:16|3.2366
21:25:18|3.2373
21:25:19|3.2363
21:25:20|3.2363
21:25:21|3.2367
21:25:22|3.2367
21:25:23|3.2371
21:25:24|3.2371
21:25:25|3.2379
21:25:26|3.2372
21:25:27|3.2379
21:25:28|3.2369
21:25:29|3.2382
21:25:30|3.2381
21:25:31|3.2369
21:25:32|3.2361
21:25:34|3.2361
21:25:34|3.2363
21:25:35|3.2363
21:25:36|3.2362
21:25:37|3.2362
21:25:38|3.236
21:25:40|3.2354
21:25:42|3.2354
21:25:43|3.234
21:25:45|3.2343
21:25:47|3.2345
21:25:47|3.2346
21:25:48|3.2346
21:25:50|3.2352
21:25:52|3.235
21:25:53|3.235
21:25:54|3.2347
21:25:56|3.2345
21:25:57|3.234
21:25:57|3.2335
21:25:59|3.234
21:25:59|3.234
21:26:00|3.2343
21:26:02|3.2323
21:26:03|3.231
21:26:04|3.231
21:26:04|3.231
21:26:07|3.2317
21:26:08|3.2306
21:26:08|3.2309
21:26:09|3.2294
21:26:10|3.2294
21:26:11|3.2292
21:26:12|3.2285
21:26:13|3.2282
21:26:15|3.2282
21:26:15|3.2292
21:26:16|3.2287
21:26:17|3.2289
21:26:18|3.2305
21:26:20|3.2305
21:26:21|3.2317
21:26:22|3.2317
21:26:23|3.2325
21:26:25|3.2328
21:26:26|3.2334
21:26:27|3.234
21:26:27|3.2349
21:26:28|3.235
21:26:29|3.233
21:26:30|3.2318
21:26:31|3.231
21:26:33|3.231
21:26:34|3.231
21:26:34|3.2301
21:26:36|3.2302
21:26:37|3.2302
21:26:37|3.2294
21:26:38|3.2294
21:26:39|3.2299
21:26:42|3.2292
21:26:43|3.2286
21:26:44|3.229
21:26:45|3.229
21:26:46|3.229
21:26:47|3.2301
21:26:49|3.2299
21:26:50|3.2299
21:26:51|3.2297
21:26:53|3.229
21:26:54|3.2282
21:26:55|3.2282
21:26:55|3.2281
21:26:57|3.2281
21:26:58|3.2281
21:26:59|3.2278
21:27:00|3.229
21:27:01|3.229
21:27:01|3.2302
21:27:03|3.2294
21:27:04|3.2303
21:27:05|3.2303
21:27:06|3.2303
21:27:07|3.2303
21:27:08|3.2303
21:27:09|3.2296
21:27:09|3.2296
21:27:11|3.2282
21:27:12|3.2282
21:27:12|3.2282
21:27:14|3.2282
21:27:14|3.2282
21:27:16|3.2279
21:27:16|3.2276
21:27:17|3.2258
21:27:19|3.2251
21:27:20|3.2252
21:27:21|3.2227
21:27:22|3.2224
21:27:23|3.2224
21:27:24|3.2233
21:27:25|3.2241
21:27:26|3.2263
21:27:27|3.2263
21:27:28|3.2248
21:27:29|3.2252
21:27:30|3.2252
21:27:31|3.2251
21:27:32|3.2244
21:27:33|3.2244
21:27:34|3.2242
21:27:35|3.2243
21:27:36|3.2242
21:27:38|3.224
21:27:38|3.226
21:27:40|3.2245
21:27:41|3.226
21:27:43|3.2281
21:27:44|3.2276
21:27:44|3.2276
21:27:45|3.2266
21:27:47|3.2261
21:27:48|3.2261
21:27:49|3.2213
21:27:50|3.2222
21:27:50|3.2239
21:27:51|3.2239
21:27:53|3.224
21:27:54|3.224
21:27:55|3.2225
21:27:56|3.2225
21:27:57|3.2238
21:27:58|3.2235
21:27:59|3.2236
21:28:00|3.2244
21:28:01|3.2244
21:28:02|3.2234
21:28:03|3.2234
21:28:05|3.227
21:28:05|3.227
21:28:06|3.2296
21:28:07|3.2295
21:28:08|3.2322
21:28:10|3.2307
21:28:11|3.2307
21:28:13|3.2288
21:28:13|3.2288
21:28:14|3.228
21:28:15|3.2281
21:28:16|3.2275
21:28:17|3.2278
21:28:18|3.2278
21:28:19|3.2261
21:28:20|3.2261
21:28:21|3.227
21:28:22|3.2277
21:28:23|3.2265
21:28:24|3.2263
21:28:25|3.2263
21:28:26|3.2271
21:28:27|3.2272
21:28:28|3.2294
21:28:29|3.2294
21:28:30|3.2299
21:28:31|3.2298
21:28:32|3.23
21:28:33|3.23
21:28:34|3.2295
21:28:35|3.2295
21:28:36|3.2297
21:28:37|3.228
21:28:38|3.226
21:28:39|3.2265
21:28:40|3.2272
21:28:41|3.2272
21:28:43|3.2291
21:28:44|3.2293
21:28:45|3.2293
21:28:46|3.2293
21:28:47|3.2293
21:28:48|3.2293
21:28:49|3.2293
21:28:51|3.2293
21:28:52|3.2298
21:28:54|3.2293
21:28:56|3.2293
21:28:56|3.2299
21:28:57|3.2299
21:28:59|3.2302
21:29:00|3.2308
21:29:01|3.2298
21:29:02|3.2308
21:29:03|3.2308
21:29:05|3.2312
21:29:05|3.2321
21:29:06|3.2349
21:29:08|3.2336
21:29:10|3.2348
21:29:10|3.2349
21:29:11|3.2357
21:29:12|3.2357
21:29:13|3.2357
21:29:14|3.2363
21:29:15|3.2362
21:29:16|3.2352
21:29:17|3.2355
21:29:18|3.2355
21:29:19|3.2355
21:29:20|3.2352
21:29:21|3.2352
21:29:22|3.2343
21:29:24|3.2352
21:29:24|3.2365
21:29:25|3.2365
21:29:26|3.2359
21:29:27|3.2359
21:29:28|3.2333
21:29:29|3.2312
21:29:30|3.2312
21:29:31|3.2322
21:29:32|3.2337
21:29:33|3.2328
21:29:34|3.2338
21:29:35|3.2338
21:29:36|3.2353
21:29:37|3.2353
21:29:38|3.235
21:29:39|3.2356
21:29:40|3.2356
21:29:41|3.2356
21:29:42|3.2358
21:29:44|3.236
21:29:46|3.2357
21:29:47|3.2363
21:29:49|3.2363
21:29:50|3.2369
21:29:51|3.2372
21:29:52|3.2382
21:29:52|3.2382
21:29:54|3.2382
21:29:55|3.2382
21:29:57|3.2372
21:29:58|3.2368
21:29:58|3.2368
21:30:00|3.2377
21:30:02|3.2375
21:30:03|3.2373
21:30:03|3.2372
21:30:04|3.2371
21:30:05|3.2382
21:30:07|3.2387
21:30:07|3.2382
21:30:09|3.2382
21:30:10|3.2376
21:30:10|3.2404
21:30:13|3.2405
21:30:13|3.24
21:30:14|3.2397
21:30:15|3.24
21:30:16|3.2411
21:30:17|3.24
21:30:18|3.2401
21:30:19|3.2411
21:30:20|3.243
21:30:21|3.2429
21:30:22|3.2413
21:30:23|3.2413
21:30:24|3.2413
21:30:25|3.2408
21:30:26|3.2396
21:30:27|3.2398
21:30:28|3.2402
21:30:29|3.2402
21:30:30|3.2418
21:30:31|3.2418
21:30:32|3.2417
21:30:33|3.2423
21:30:34|3.2423
21:30:35|3.2423
21:30:36|3.2412
21:30:37|3.2412
21:30:38|3.2412
21:30:40|3.2412
21:30:41|3.2414
21:30:42|3.2426
21:30:43|3.2426
21:30:44|3.2418
21:30:46|3.2418
21:30:48|3.2418
21:30:50|3.2422
21:30:51|3.243
21:30:52|3.243
21:30:54|3.243
21:30:55|3.2443
21:30:56|3.2445
21:30:58|3.2455
21:30:59|3.2449
21:30:59|3.2448
21:31:01|3.2436
21:31:02|3.2436
21:31:02|3.2436
21:31:03|3.2436
21:31:05|3.2444
21:31:06|3.2434
21:31:07|3.2436
21:31:08|3.2439
21:31:09|3.2439
21:31:09|3.2449
21:31:10|3.2449
21:31:12|3.2461
21:31:12|3.2462
21:31:14|3.2461
21:31:15|3.2463
21:31:16|3.2459
21:31:16|3.2459
21:31:18|3.2459
21:31:19|3.2459
21:31:19|3.2456
21:31:20|3.2462
21:31:21|3.2447
21:31:23|3.2454
21:31:24|3.246
21:31:25|3.2461
21:31:26|3.2461
21:31:26|3.2461
21:31:28|3.2467
21:31:29|3.2458
21:31:29|3.245
21:31:31|3.2452
21:31:32|3.245
21:31:33|3.2456
21:31:34|3.2444
21:31:35|3.2454
21:31:36|3.2454
21:31:37|3.2454
21:31:38|3.2453
21:31:39|3.2457
21:31:40|3.2457
21:31:41|3.246
21:31:42|3.2454
21:31:43|3.2454
21:31:44|3.2464
21:31:45|3.2453
21:31:47|3.2444
21:31:49|3.243
21:31:51|3.2436
21:31:52|3.2444
21:31:53|3.2444
21:31:54|3.2444
21:31:55|3.2444
21:31:57|3.2423
21:31:58|3.2423
21:31:59|3.2413
21:32:00|3.2414
21:32:01|3.2401
21:32:03|3.24
21:32:04|3.2403
21:32:05|3.2404
21:32:06|3.2411
21:32:07|3.2411
21:32:08|3.2411
21:32:09|3.2418
21:32:10|3.2419
21:32:11|3.2419
21:32:12|3.2413
21:32:13|3.2416
21:32:14|3.2418
21:32:15|3.2416
21:32:15|3.2415
21:32:17|3.2414
21:32:19|3.2414
21:32:19|3.2414
21:32:21|3.2415
21:32:22|3.2424
21:32:22|3.2423
21:32:23|3.2424
21:32:25|3.2421
21:32:26|3.2421
21:32:27|3.2422
21:32:28|3.2436
21:32:28|3.2436
21:32:30|3.2436
21:32:31|3.2436
21:32:32|3.2436
21:32:33|3.2436
21:32:33|3.2436
21:32:34|3.2436
21:32:35|3.2429
21:32:37|3.2433
21:32:37|3.2433
21:32:38|3.2423
21:32:39|3.2427
21:32:41|3.2427
21:32:41|3.2421
21:32:43|3.2427
21:32:43|3.2427
21:32:45|3.2444
21:32:45|3.2446
21:32:48|3.2446
21:32:48|3.245
21:32:50|3.2465
21:32:52|3.2462
21:32:52|3.247
21:32:53|3.247
21:32:54|3.247
21:32:56|3.2461
21:32:57|3.2472
21:32:58|3.2475
21:33:00|3.2477
21:33:01|3.2469
21:33:02|3.2461
21:33:02|3.2461
21:33:04|3.2466
21:33:05|3.2456
21:33:06|3.2457
21:33:08|3.2465
21:33:09|3.2462
21:33:10|3.2464
21:33:10|3.246
21:33:11|3.2457
21:33:12|3.2457
21:33:13|3.2466
21:33:15|3.2465
21:33:16|3.2452
21:33:16|3.2446
21:33:18|3.2453
21:33:19|3.2458
21:33:20|3.2466
21:33:21|3.2461
21:33:22|3.2466
21:33:22|3.2463
21:33:24|3.2463
21:33:24|3.2465
21:33:25|3.2465
21:33:26|3.2466
21:33:29|3.2467
21:33:29|3.2464
21:33:32|3.2468
21:33:32|3.2475
21:33:33|3.2471
21:33:35|3.247
21:33:35|3.2475
21:33:36|3.2475
21:33:37|3.2482
21:33:39|3.2465
21:33:40|3.2457
21:33:41|3.246
21:33:42|3.2473
21:33:43|3.2471
21:33:44|3.2467
21:33:45|3.2477
21:33:46|3.2477
21:33:47|3.2476
21:33:49|3.2493
21:33:51|3.2484
21:33:52|3.2485
21:33:52|3.2492
21:33:53|3.2489
21:33:56|3.249
21:33:57|3.2496
21:33:58|3.249
21:33:58|3.2487
21:34:01|3.2493
21:34:01|3.2464
21:34:02|3.2465
21:34:03|3.2459
21:34:04|3.2463
21:34:05|3.2463
21:34:06|3.2464
21:34:08|3.2459
21:34:08|3.2459
21:34:09|3.2459
21:34:10|3.2459
21:34:11|3.2465
21:34:12|3.2465
21:34:13|3.2461
21:34:14|3.2471
21:34:15|3.2471
21:34:16|3.2461
21:34:17|3.2454
21:34:18|3.246
21:34:19|3.2457
21:34:20|3.2457
21:34:22|3.2455
21:34:23|3.2454
21:34:24|3.2438
21:34:25|3.2446
21:34:26|3.2411
21:34:27|3.2419
21:34:28|3.2431
21:34:29|3.2431
21:34:30|3.2424
21:34:31|3.2432
21:34:32|3.2434
21:34:33|3.2434
21:34:34|3.2435
21:34:35|3.2435
21:34:36|3.2432
21:34:37|3.2425
21:34:38|3.241
21:34:39|3.2409
21:34:40|3.2396
21:34:41|3.2408
21:34:42|3.2413
21:34:43|3.2406
21:34:44|3.2406
21:34:45|3.2407
21:34:46|3.242
21:34:47|3.2413
21:34:48|3.2406
21:34:50|3.2397
21:34:51|3.2399
21:34:53|3.2395
21:34:55|3.2393
21:34:56|3.239
21:34:57|3.239
21:34:58|3.2396
21:34:59|3.2391
21:35:00|3.239
21:35:01|3.239
21:35:03|3.2392
21:35:05|3.2382
21:35:06|3.2379
21:35:07|3.2397
21:35:08|3.2392
21:35:09|3.2388
21:35:10|3.2395
21:35:11|3.2394
21:35:12|3.2406
21:35:13|3.2406
21:35:13|3.2404
21:35:15|3.2404
21:35:16|3.2404
21:35:18|3.2428
21:35:18|3.2437
21:35:19|3.2438
21:35:20|3.2445
21:35:23|3.2447
21:35:23|3.2446
21:35:24|3.2441
21:35:25|3.2444
21:35:26|3.2443
21:35:27|3.2454
21:35:28|3.2452
21:35:29|3.2452
21:35:30|3.2456
21:35:31|3.2453
21:35:32|3.2454
21:35:33|3.245
21:35:34|3.2453
21:35:35|3.2452
21:35:36|3.2452
21:35:37|3.2453
21:35:38|3.2462
21:35:39|3.2465
21:35:40|3.2464
21:35:41|3.2464
21:35:42|3.2468
21:35:43|3.2468
21:35:44|3.2468
21:35:45|3.2463
21:35:47|3.2466
21:35:48|3.2464
21:35:49|3.2468
21:35:51|3.2467
21:35:53|3.2463
21:35:53|3.2452
21:35:55|3.2446
21:35:56|3.2438
21:35:57|3.2438
21:35:58|3.2439
21:35:59|3.2439
21:36:00|3.2449
21:36:01|3.2449
21:36:02|3.2453
21:36:03|3.2452
21:36:05|3.2452
21:36:05|3.2452
21:36:07|3.2452
21:36:07|3.2451
21:36:09|3.2451
21:36:09|3.245
21:36:10|3.2449
21:36:13|3.2451
21:36:13|3.2443
21:36:14|3.2443
21:36:15|3.2443
21:36:16|3.2444
21:36:17|3.2453
21:36:18|3.2447
21:36:19|3.2454
21:36:20|3.2463
21:36:21|3.246
21:36:22|3.2463
21:36:23|3.2469
21:36:24|3.247
21:36:25|3.2467
21:36:27|3.2467
21:36:27|3.2478
21:36:28|3.2478
21:36:29|3.247
21:36:30|3.2467
21:36:32|3.2469
21:36:32|3.2469
21:36:33|3.2463
21:36:34|3.2454
21:36:35|3.2461
21:36:36|3.2461
21:36:37|3.2461
21:36:38|3.2474
21:36:39|3.2474
21:36:40|3.2468
21:36:41|3.2465
21:36:43|3.2475
21:36:43|3.2482
21:36:44|3.2482
21:36:45|3.2463
21:36:47|3.2468
21:36:48|3.2461
21:36:49|3.2462
21:36:49|3.2461
21:36:52|3.2461
21:36:53|3.2466
21:36:53|3.2466
21:36:55|3.2458
21:36:56|3.2433
21:36:57|3.2421
21:36:59|3.241
21:36:59|3.2411
21:37:01|3.243
21:37:01|3.2419
21:37:02|3.242
21:37:04|3.2435
21:37:04|3.2439
21:37:06|3.2446
21:37:06|3.2446
21:37:08|3.2424
21:37:08|3.2436
21:37:10|3.2434
21:37:11|3.2424
21:37:12|3.2441
21:37:13|3.2441
21:37:14|3.2447
21:37:15|3.2446
21:37:16|3.2447
21:37:17|3.2447
21:37:18|3.2447
21:37:19|3.2447
21:37:20|3.2447
21:37:20|3.2454
21:37:22|3.2462
21:37:23|3.2462
21:37:24|3.2462
21:37:25|3.2459
21:37:25|3.2459
21:37:26|3.2471
21:37:27|3.2457
21:37:29|3.2445
21:37:30|3.2445
21:37:31|3.2445
21:37:32|3.2437
21:37:33|3.2431
21:37:34|3.2431
21:37:35|3.2424
21:37:35|3.2416
21:37:37|3.2416
21:37:38|3.2416
21:37:39|3.2416
21:37:40|3.2417
21:37:41|3.2417
21:37:42|3.2417
21:37:43|3.2417
21:37:44|3.2425
21:37:44|3.2425
21:37:46|3.2425
21:37:46|3.2445
21:37:47|3.2446
21:37:49|3.2446
21:37:50|3.2432
21:37:51|3.2432
21:37:53|3.2434
21:37:55|3.242
21:37:56|3.2422
21:37:57|3.2417
21:37:58|3.2422
21:37:59|3.2422
21:38:01|3.2418
21:38:01|3.2418
21:38:03|3.2415
21:38:04|3.2403
21:38:05|3.2403
21:38:05|3.2418
21:38:06|3.2392
21:38:08|3.2384
21:38:08|3.2384
21:38:09|3.2384
21:38:11|3.2381
21:38:12|3.238
21:38:13|3.2363
21:38:14|3.2363
21:38:15|3.2377
21:38:16|3.2389
21:38:17|3.2387
21:38:18|3.2387
21:38:19|3.2389
21:38:20|3.2391
21:38:21|3.2391
21:38:22|3.2393
21:38:23|3.2393
21:38:24|3.2393
21:38:25|3.2395
21:38:26|3.2401
21:38:27|3.2414
21:38:28|3.2415
21:38:30|3.2415
21:38:31|3.2422
21:38:32|3.2422
21:38:32|3.2422
21:38:34|3.242
21:38:34|3.242
21:38:36|3.2423
21:38:37|3.2439
21:38:37|3.2446
21:38:38|3.2448
21:38:39|3.2449
21:38:41|3.2457
21:38:42|3.2445
21:38:43|3.245
21:38:44|3.245
21:38:45|3.2451
21:38:46|3.2453
21:38:47|3.2453
21:38:48|3.2451
21:38:49|3.2448
21:38:50|3.2448
21:38:51|3.2448
21:38:51|3.2449
21:38:54|3.2451
21:38:54|3.2449
21:38:57|3.2449
21:38:58|3.2449
21:38:58|3.2452
21:39:00|3.2452
21:39:00|3.2446
21:39:01|3.2446
21:39:02|3.2446
21:39:04|3.2451
21:39:05|3.245
21:39:06|3.2447
21:39:07|3.2451
21:39:09|3.2448
21:39:09|3.2448
21:39:10|3.2448
21:39:11|3.243
21:39:13|3.2429
21:39:13|3.2429
21:39:14|3.2414
21:39:15|3.2414
21:39:16|3.2419
21:39:18|3.2404
21:39:19|3.2404
21:39:19|3.2418
21:39:21|3.2417
21:39:21|3.2417
21:39:22|3.2417
21:39:23|3.2417
21:39:24|3.2417
21:39:25|3.2417
21:39:26|3.2435
21:39:27|3.2435
21:39:28|3.2444
21:39:30|3.2448
21:39:30|3.2448
21:39:31|3.2463
21:39:32|3.2463
21:39:33|3.2463
21:39:34|3.2468
21:39:35|3.2471
21:39:36|3.2469
21:39:37|3.2468
21:39:38|3.2468
21:39:39|3.2468
21:39:40|3.2457
21:39:41|3.2457
21:39:42|3.2453
21:39:43|3.2452
21:39:44|3.2447
21:39:45|3.2447
21:39:46|3.2447
21:39:47|3.2443
21:39:48|3.2447
21:39:49|3.2425
21:39:50|3.243
21:39:51|3.2443
21:39:52|3.2443
21:39:54|3.2469
21:39:56|3.2469
21:39:57|3.2465
21:39:58|3.2468
21:39:59|3.2468
21:40:00|3.2466
21:40:01|3.2458
21:40:02|3.2458
21:40:03|3.2463
21:40:04|3.246
21:40:05|3.2461
21:40:06|3.2461
21:40:07|3.2459
21:40:09|3.2452
21:40:09|3.245
21:40:11|3.2448
21:40:11|3.2434
21:40:12|3.2435
21:40:14|3.2437
21:40:14|3.2438
21:40:15|3.2439
21:40:16|3.2453
21:40:17|3.246
21:40:18|3.2465
21:40:20|3.2455
21:40:21|3.2462
21:40:21|3.2454
21:40:23|3.2457
21:40:24|3.2457
21:40:25|3.2449
21:40:25|3.2429
21:40:26|3.2433
21:40:27|3.2421
21:40:28|3.2421
21:40:29|3.2421
21:40:30|3.242
21:40:31|3.242
21:40:32|3.2414
21:40:33|3.241
21:40:34|3.241
21:40:35|3.2404
21:40:36|3.2415
21:40:37|3.2415
21:40:38|3.2412
21:40:39|3.2418
21:40:40|3.2418
21:40:41|3.2413
21:40:43|3.2418
21:40:44|3.2416
21:40:44|3.2416
21:40:45|3.2407
21:40:47|3.24
21:40:47|3.2395
21:40:48|3.2395
21:40:49|3.239
21:40:50|3.239
21:40:52|3.2397
21:40:52|3.2389
21:40:53|3.2366
21:40:56|3.2378
21:40:57|3.2389
21:40:58|3.2382
21:40:59|3.2385
21:41:00|3.2381
21:41:02|3.2365
21:41:02|3.2365
21:41:04|3.2381
21:41:05|3.239
21:41:06|3.2389
21:41:08|3.2393
21:41:09|3.24
21:41:10|3.24
21:41:11|3.24
21:41:12|3.2396
21:41:12|3.2396
21:41:14|3.2396
21:41:15|3.24
21:41:16|3.2396
21:41:17|3.2405
21:41:18|3.24
21:41:19|3.24
21:41:20|3.24
21:41:21|3.24
21:41:22|3.24
21:41:23|3.2396
21:41:24|3.239
21:41:25|3.2374
21:41:26|3.2374
21:41:27|3.2374
21:41:27|3.2372
21:41:28|3.2372
21:41:29|3.2372
21:41:31|3.2375
21:41:32|3.2377
21:41:34|3.2381
21:41:34|3.239
21:41:35|3.2394
21:41:36|3.2394
21:41:37|3.2394
21:41:39|3.2394
21:41:40|3.2407
21:41:41|3.2401
21:41:42|3.2402
21:41:43|3.2406
21:41:44|3.2406
21:41:45|3.241
21:41:46|3.2414
21:41:46|3.2414
21:41:47|3.2414
21:41:49|3.2417
21:41:49|3.2417
21:41:51|3.2417
21:41:52|3.2418
21:41:53|3.2419
21:41:54|3.2421
21:41:55|3.2421
21:41:57|3.2422
21:41:58|3.2418
21:41:59|3.2418
21:42:00|3.2412
21:42:01|3.241
21:42:02|3.241
21:42:03|3.2413
21:42:04|3.2396
21:42:05|3.2397
21:42:06|3.2397
21:42:07|3.2399
21:42:09|3.2399
21:42:10|3.2399
21:42:11|3.2399
21:42:12|3.2399
21:42:13|3.2399
21:42:14|3.2399
21:42:15|3.2399
21:42:15|3.24
21:42:17|3.24
21:42:17|3.2404
21:42:19|3.241
21:42:20|3.2419
21:42:21|3.2416
21:42:22|3.2413
21:42:23|3.24
21:42:24|3.2394
21:42:25|3.2386
21:42:26|3.2389
21:42:27|3.2389
21:42:28|3.2396
21:42:29|3.2389
21:42:30|3.2389
21:42:31|3.2394
21:42:33|3.2394
21:42:33|3.2394
21:42:34|3.239
21:42:35|3.2401
21:42:37|3.24
21:42:38|3.2401
21:42:39|3.2409
21:42:40|3.2408
21:42:41|3.2403
21:42:43|3.2408
21:42:43|3.2402
21:42:44|3.2407
21:42:45|3.2407
21:42:46|3.2407
21:42:47|3.2401
21:42:48|3.2395
21:42:49|3.2395
21:42:50|3.24
21:42:52|3.24
21:42:52|3.24
21:42:54|3.2402
21:42:55|3.24
21:42:56|3.24
21:42:58|3.2401
21:42:59|3.2401
21:43:01|3.24
21:43:02|3.24
21:43:03|3.2397
21:43:04|3.2386
21:43:05|3.2395
21:43:06|3.2395
21:43:07|3.2391
21:43:08|3.2391
21:43:09|3.2394
21:43:09|3.2394
21:43:11|3.2398
21:43:12|3.2381
21:43:13|3.2391
21:43:14|3.2384
21:43:15|3.2381
21:43:16|3.2381
21:43:17|3.2391
21:43:18|3.239
21:43:19|3.2389
21:43:21|3.2397
21:43:22|3.2397
21:43:23|3.239
21:43:24|3.239
21:43:24|3.2386
21:43:26|3.2393
21:43:27|3.2393
21:43:28|3.2388
21:43:29|3.2382
21:43:30|3.2384
21:43:31|3.2394
21:43:32|3.2394
21:43:33|3.2394
21:43:34|3.24
21:43:35|3.24
21:43:36|3.2399
21:43:37|3.2399
21:43:38|3.24
21:43:39|3.24
21:43:40|3.24
21:43:41|3.24
21:43:42|3.2388
21:43:43|3.2387
21:43:44|3.2387
21:43:45|3.2389
21:43:46|3.2398
21:43:47|3.2398
21:43:48|3.2398
21:43:49|3.2398
21:43:50|3.2398
21:43:51|3.238
21:43:52|3.2369
21:43:53|3.2374
21:43:54|3.2381
21:43:55|3.2379
21:43:56|3.2379
21:43:57|3.2379
21:43:59|3.2379
21:44:00|3.2367
21:44:01|3.2366
21:44:02|3.2368
21:44:03|3.2367
21:44:04|3.2363
21:44:05|3.2362
21:44:07|3.2362
21:44:07|3.2362
21:44:09|3.2362
21:44:09|3.2362
21:44:12|3.2354
21:44:12|3.2341
21:44:14|3.2334
21:44:14|3.2329
21:44:16|3.233
21:44:16|3.2345
21:44:17|3.2345
21:44:18|3.2345
21:44:19|3.2345
21:44:20|3.2345
21:44:21|3.2333
21:44:22|3.2328
21:44:24|3.2331
21:44:24|3.2333
21:44:26|3.2333
21:44:26|3.234
21:44:27|3.2328
21:44:28|3.2328
21:44:29|3.2327
21:44:30|3.2327
21:44:32|3.2328
21:44:32|3.2327
21:44:34|3.2327
21:44:34|3.2327
21:44:35|3.2328
21:44:36|3.2328
21:44:38|3.2328
21:44:38|3.2328
21:44:39|3.2319
21:44:41|3.2319
21:44:42|3.232
21:44:43|3.232
21:44:44|3.2321
21:44:44|3.2325
21:44:45|3.2329
21:44:46|3.2328
21:44:47|3.2333
21:44:48|3.2334
21:44:50|3.232
21:44:50|3.2326
21:44:51|3.2317
21:44:52|3.2318
21:44:54|3.2318
21:44:54|3.2313
21:44:56|3.2305
21:44:57|3.231
21:44:58|3.2305
21:45:00|3.2294
21:45:01|3.2288
21:45:02|3.2286
21:45:04|3.2301
21:45:05|3.2292
21:45:07|3.2296
21:45:08|3.23
21:45:08|3.2304
21:45:10|3.2303
21:45:11|3.2303
21:45:12|3.2304
21:45:12|3.2304
21:45:14|3.2304
21:45:15|3.2304
21:45:16|3.2302
21:45:17|3.2302
21:45:19|3.2304
21:45:19|3.2311
21:45:20|3.2311
21:45:22|3.2311
21:45:22|3.231
21:45:24|3.2311
21:45:24|3.2319
21:45:25|3.2316
21:45:26|3.2319
21:45:28|3.2319
21:45:29|3.2312
21:45:29|3.2312
21:45:30|3.2312
21:45:31|3.2316
21:45:33|3.2316
21:45:33|3.2313
21:45:34|3.2312
21:45:36|3.2319
21:45:37|3.2319
21:45:37|3.2316
21:45:40|3.2306
21:45:40|3.2296
21:45:41|3.2296
21:45:42|3.2285
21:45:43|3.2283
21:45:44|3.2283
21:45:45|3.2281
21:45:46|3.2281
21:45:47|3.2281
21:45:48|3.2281
21:45:49|3.228
21:45:50|3.228
21:45:51|3.2281
21:45:52|3.2283
21:45:53|3.2283
21:45:54|3.2286
21:45:55|3.2286
21:45:56|3.2302
21:45:57|3.2302
21:45:58|3.2284
21:46:00|3.2292
21:46:02|3.2296
21:46:04|3.2287
21:46:05|3.2279
21:46:06|3.2272
21:46:07|3.2259
21:46:08|3.2256
21:46:09|3.2256
21:46:10|3.2252
21:46:10|3.225
21:46:12|3.2231
21:46:13|3.2236
21:46:14|3.2244
21:46:15|3.2251
21:46:16|3.2242
21:46:17|3.2242
21:46:17|3.2244
21:46:18|3.2244
21:46:21|3.2246
21:46:22|3.2251
21:46:23|3.2262
21:46:24|3.2258
21:46:26|3.2258
21:46:27|3.2258
21:46:28|3.2249
21:46:29|3.2249
21:46:30|3.2261
21:46:31|3.2267
21:46:32|3.2265
21:46:33|3.2265
21:46:33|3.2266
21:46:35|3.2276
21:46:36|3.2276
21:46:37|3.2263
21:46:38|3.2263
21:46:39|3.2273
21:46:40|3.2265
21:46:41|3.2273
21:46:42|3.2272
21:46:43|3.2272
21:46:43|3.2281
21:46:45|3.2266
21:46:46|3.2266
21:46:47|3.2266
21:46:48|3.2266
21:46:49|3.2266
21:46:49|3.2271
21:46:50|3.2268
21:46:51|3.2268
21:46:53|3.2268
21:46:54|3.2268
21:46:54|3.2266
21:46:56|3.2271
21:46:57|3.228
21:46:58|3.2278
21:46:58|3.2289
21:46:59|3.2288
21:47:02|3.2291
21:47:04|3.2312
21:47:05|3.2313
21:47:05|3.2309
21:47:08|3.2297
21:47:08|3.2285
21:47:09|3.2288
21:47:10|3.2285
21:47:12|3.2296
21:47:12|3.2296
21:47:13|3.2302
21:47:14|3.2296
21:47:15|3.2297
21:47:16|3.2312
21:47:17|3.2297
21:47:18|3.2302
21:47:19|3.2302
21:47:20|3.2301
21:47:21|3.2304
21:47:22|3.2304
21:47:23|3.2305
21:47:24|3.23
21:47:25|3.2297
21:47:26|3.2298
21:47:27|3.2298
21:47:28|3.2297
21:47:29|3.229
21:47:30|3.2288
21:47:31|3.2295
21:47:32|3.2295
21:47:33|3.2298
21:47:34|3.2308
21:47:35|3.2306
21:47:36|3.2305
21:47:37|3.2312
21:47:38|3.2313
21:47:40|3.2313
21:47:41|3.2313
21:47:42|3.2313
21:47:43|3.2307
21:47:44|3.2307
21:47:45|3.2307
21:47:46|3.2319
21:47:47|3.2313
21:47:48|3.2301
21:47:49|3.2313
21:47:50|3.2311
21:47:51|3.232
21:47:52|3.232
21:47:53|3.2313
21:47:54|3.2314
21:47:55|3.2314
21:47:56|3.2313
21:47:58|3.2335
21:47:59|3.2323
21:48:00|3.2324
21:48:01|3.2328
21:48:03|3.2327
21:48:04|3.2327
21:48:06|3.2327
21:48:07|3.2319
21:48:09|3.2319
21:48:10|3.2315
21:48:10|3.2315
21:48:11|3.2318
21:48:12|3.2314
21:48:13|3.2309
21:48:14|3.2309
21:48:15|3.2309
21:48:16|3.2307
21:48:17|3.2307
21:48:18|3.2319
21:48:19|3.233
21:48:20|3.2347
21:48:22|3.2347
21:48:22|3.2347
21:48:23|3.2347
21:48:24|3.235
21:48:25|3.2351
21:48:26|3.2361
21:48:27|3.2362
21:48:28|3.2362
21:48:29|3.2379
21:48:30|3.2364
21:48:31|3.2363
21:48:32|3.2381
21:48:33|3.2367
21:48:34|3.2387
21:48:35|3.2402
21:48:36|3.2403
21:48:37|3.2403
21:48:38|3.2403
21:48:39|3.2406
21:48:40|3.2394
21:48:41|3.2394
21:48:42|3.2394
21:48:43|3.2389
21:48:44|3.2396
21:48:45|3.2396
21:48:46|3.2408
21:48:47|3.2391
21:48:48|3.2407
21:48:49|3.2403
21:48:50|3.2401
21:48:51|3.2404
21:48:52|3.2406
21:48:53|3.2403
21:48:54|3.242
21:48:55|3.2431
21:48:56|3.2431
21:48:57|3.2414
21:48:58|3.2414
21:48:59|3.2414
21:49:00|3.2414
21:49:01|3.2414
21:49:03|3.2414
21:49:05|3.2417
21:49:06|3.2417
21:49:07|3.2417
21:49:07|3.2406
21:49:10|3.2407
21:49:11|3.2398
21:49:12|3.2398
21:49:12|3.24
21:49:14|3.24
21:49:15|3.2398
21:49:16|3.2379
21:49:16|3.2378
21:49:18|3.2378
21:49:18|3.2372
21:49:20|3.237
21:49:20|3.2358
21:49:22|3.2365
21:49:23|3.2366
21:49:24|3.2369
21:49:25|3.2367
21:49:26|3.236
21:49:27|3.2357
21:49:28|3.2362
21:49:29|3.2361
21:49:30|3.2362
21:49:30|3.2377
21:49:32|3.2374
21:49:33|3.2386
21:49:35|3.2386
21:49:36|3.24
21:49:36|3.2399
21:49:38|3.2426
21:49:38|3.2415
21:49:39|3.2426
21:49:41|3.2431
21:49:41|3.2432
21:49:42|3.2432
21:49:44|3.2429
21:49:44|3.242
21:49:45|3.2403
21:49:46|3.2409
21:49:47|3.2409
21:49:48|3.2407
21:49:49|3.2407
21:49:50|3.2406
21:49:52|3.2411
21:49:52|3.2433
21:49:54|3.2433
21:49:54|3.2433
21:49:55|3.2434
21:49:56|3.2431
21:49:58|3.2435
21:49:58|3.243
21:49:59|3.2425
21:50:00|3.2425
21:50:01|3.2425
21:50:02|3.2437
21:50:05|3.2403
21:50:06|3.2429
21:50:07|3.2423
21:50:08|3.2423
21:50:09|3.2427
21:50:10|3.2435
21:50:11|3.2429
21:50:13|3.2433
21:50:14|3.2435
21:50:15|3.2433
21:50:15|3.2443
21:50:17|3.245
21:50:18|3.2456
21:50:19|3.2457
21:50:21|3.2457
21:50:22|3.2459
21:50:22|3.2443
21:50:23|3.2444
21:50:24|3.2448
21:50:27|3.2444
21:50:27|3.2444
21:50:28|3.2437
21:50:29|3.244
21:50:30|3.244
21:50:31|3.2433
21:50:33|3.244
21:50:34|3.244
21:50:35|3.2449
21:50:36|3.2449
21:50:37|3.2449
21:50:38|3.2449
21:50:39|3.2445
21:50:40|3.2445
21:50:41|3.2446
21:50:42|3.2448
21:50:43|3.2446
21:50:44|3.244
21:50:45|3.2441
21:50:46|3.2443
21:50:47|3.2443
21:50:48|3.2443
21:50:49|3.2443
21:50:50|3.2444
21:50:51|3.2431
21:50:52|3.2428
21:50:53|3.2433
21:50:54|3.2423
21:50:55|3.2424
21:50:56|3.2425
21:50:57|3.2424
21:50:58|3.2418
21:50:59|3.2423
21:51:00|3.2423
21:51:01|3.2423
21:51:02|3.2435
21:51:03|3.2446
21:51:04|3.2453
21:51:06|3.2463
21:51:07|3.2478
21:51:09|3.2477
21:51:10|3.2496
21:51:11|3.2485
21:51:12|3.2494
21:51:12|3.249
21:51:14|3.249
21:51:14|3.25
21:51:17|3.2499
21:51:18|3.2497
21:51:19|3.2497
21:51:20|3.2482
21:51:21|3.2486
21:51:22|3.2486
21:51:23|3.2493
21:51:24|3.2492
21:51:25|3.2493
21:51:26|3.2477
21:51:27|3.2465
21:51:28|3.2471
21:51:29|3.2465
21:51:30|3.2453
21:51:31|3.2453
21:51:32|3.2458
21:51:33|3.2457
21:51:34|3.2457
21:51:35|3.2469
21:51:36|3.2467
21:51:37|3.2459
21:51:38|3.2476
21:51:39|3.2492
21:51:40|3.2497
21:51:41|3.2513
21:51:42|3.25
21:51:43|3.25
21:51:44|3.2506
21:51:45|3.2505
21:51:46|3.25
21:51:47|3.25
21:51:48|3.2495
21:51:49|3.2496
21:51:50|3.2495
21:51:51|3.2495
21:51:52|3.2495
21:51:53|3.2496
21:51:54|3.2496
21:51:55|3.2495
21:51:56|3.2495
21:51:57|3.2501
21:51:58|3.2501
21:51:59|3.2495
21:52:00|3.2496
21:52:01|3.2504
21:52:02|3.2507
21:52:03|3.252
21:52:04|3.2512
21:52:05|3.2514
21:52:07|3.2519
21:52:09|3.2518
21:52:10|3.2507
21:52:11|3.2529
21:52:12|3.2531
21:52:13|3.2535
21:52:14|3.2528
21:52:15|3.2528
21:52:16|3.2521
21:52:17|3.2529
21:52:18|3.2529
21:52:19|3.2517
21:52:20|3.2517
21:52:21|3.2525
21:52:21|3.2525
21:52:23|3.2529
21:52:24|3.2526
21:52:25|3.2525
21:52:26|3.2526
21:52:26|3.2525
21:52:27|3.2525
21:52:29|3.2519
21:52:30|3.2516
21:52:31|3.2522
21:52:31|3.2526
21:52:32|3.2529
21:52:34|3.253
21:52:35|3.253
21:52:35|3.2528
21:52:37|3.2548
21:52:38|3.255
21:52:38|3.2555
21:52:40|3.2584
21:52:40|3.2579
21:52:41|3.2579
21:52:43|3.2575
21:52:44|3.2572
21:52:45|3.256
21:52:45|3.2576
21:52:46|3.2586
21:52:48|3.2549
21:52:48|3.2562
21:52:50|3.2556
21:52:50|3.2576
21:52:52|3.2576
21:52:53|3.2576
21:52:53|3.257
21:52:55|3.257
21:52:56|3.2573
21:52:57|3.2585
21:52:58|3.2588
21:52:59|3.257
21:53:00|3.2563
21:53:00|3.2575
21:53:02|3.2575
21:53:03|3.2575
21:53:05|3.2575
21:53:05|3.2568
21:53:08|3.2564
21:53:09|3.2562
21:53:10|3.2562
21:53:11|3.2552
21:53:12|3.2557
21:53:13|3.255
21:53:15|3.2534
21:53:16|3.2545
21:53:17|3.2536
21:53:19|3.2536
21:53:20|3.2538
21:53:22|3.2554
21:53:22|3.2542
21:53:23|3.2542
21:53:25|3.2548
21:53:25|3.2548
21:53:26|3.2528
21:53:28|3.2525
21:53:28|3.2524
21:53:29|3.2524
21:53:30|3.2523
21:53:32|3.2538
21:53:32|3.2538
21:53:33|3.2529
21:53:35|3.2514
21:53:36|3.2526
21:53:36|3.2522
21:53:37|3.2525
21:53:38|3.2525
21:53:39|3.2522
21:53:41|3.251
21:53:41|3.2522
21:53:42|3.2522
21:53:44|3.2522
21:53:46|3.2522
21:53:47|3.2522
21:53:47|3.2505
21:53:48|3.2504
21:53:49|3.2504
21:53:51|3.2513
21:53:51|3.2511
21:53:52|3.2513
21:53:54|3.252
21:53:54|3.2524
21:53:55|3.2524
21:53:56|3.2524
21:53:58|3.2522
21:53:58|3.2525
21:53:59|3.2525
21:54:00|3.2522
21:54:01|3.253
21:54:03|3.2522
21:54:03|3.252
21:54:04|3.2524
21:54:06|3.2539
21:54:06|3.2539
21:54:09|3.2542
21:54:09|3.2542
21:54:10|3.2547
21:54:12|3.2542
21:54:13|3.2548
21:54:14|3.2548
21:54:15|3.2549
21:54:16|3.2552
21:54:17|3.2559
21:54:18|3.255
21:54:19|3.2551
21:54:20|3.2556
21:54:21|3.2551
21:54:22|3.255
21:54:23|3.2551
21:54:24|3.2553
21:54:25|3.2565
21:54:26|3.2571
21:54:27|3.2571
21:54:28|3.2565
21:54:29|3.2565
21:54:30|3.257
21:54:31|3.257
21:54:32|3.2567
21:54:33|3.257
21:54:34|3.258
21:54:35|3.2573
21:54:36|3.257
21:54:37|3.2567
21:54:38|3.2567
21:54:39|3.2568
21:54:40|3.2582
21:54:41|3.2573
21:54:42|3.2581
21:54:43|3.2581
21:54:44|3.2572
21:54:45|3.2556
21:54:46|3.2556
21:54:47|3.2555
21:54:48|3.2546
21:54:49|3.2526
21:54:50|3.2513
21:54:51|3.2527
21:54:52|3.2527
21:54:53|3.2527
21:54:54|3.2527
21:54:56|3.253
21:54:56|3.2528
21:54:58|3.2542
21:54:59|3.2542
21:55:00|3.2563
21:55:01|3.2559
21:55:02|3.2559
21:55:03|3.2559
21:55:04|3.2561
21:55:05|3.2559
21:55:06|3.2559
21:55:07|3.2559
21:55:08|3.2557
21:55:10|3.2523
21:55:11|3.2523
21:55:13|3.2523
21:55:13|3.2539
21:55:15|3.2539
21:55:16|3.2536
21:55:17|3.2539
21:55:18|3.2539
21:55:19|3.2539
21:55:20|3.2542
21:55:20|3.2535
21:55:21|3.2528
21:55:23|3.2528
21:55:24|3.2522
21:55:26|3.2528
21:55:26|3.2528
21:55:27|3.2534
21:55:28|3.2538
21:55:29|3.2539
21:55:30|3.253
21:55:31|3.2539
21:55:32|3.2528
21:55:33|3.2519
21:55:34|3.2519
21:55:35|3.252
21:55:36|3.2512
21:55:37|3.2512
21:55:38|3.2512
21:55:39|3.2513
21:55:40|3.251
21:55:41|3.25
21:55:42|3.251
21:55:43|3.2537
21:55:44|3.2555
21:55:45|3.2555
21:55:46|3.2547
21:55:47|3.2532
21:55:48|3.2532
21:55:49|3.2526
21:55:50|3.2528
21:55:51|3.2525
21:55:53|3.2524
21:55:53|3.2517
21:55:54|3.2525
21:55:55|3.2527
21:55:56|3.2529
21:55:57|3.2529
21:55:58|3.2529
21:55:59|3.2529
21:56:00|3.2529
21:56:01|3.2529
21:56:02|3.2533
21:56:03|3.2526
21:56:04|3.2526
21:56:05|3.2532
21:56:06|3.2532
21:56:07|3.2526
21:56:08|3.2525
21:56:10|3.2531
21:56:12|3.253
21:56:13|3.253
21:56:15|3.2534
21:56:15|3.2539
21:56:17|3.2539
21:56:19|3.2546
21:56:20|3.2533
21:56:20|3.2533
21:56:23|3.254
21:56:24|3.2547
21:56:24|3.2539
21:56:25|3.2532
21:56:27|3.2536
21:56:27|3.2533
21:56:29|3.2534
21:56:30|3.2522
21:56:31|3.2517
21:56:32|3.2517
21:56:33|3.2513
21:56:34|3.2513
21:56:35|3.2515
21:56:36|3.2513
21:56:37|3.2502
21:56:38|3.251
21:56:39|3.251
21:56:40|3.2513
21:56:41|3.251
21:56:42|3.251
21:56:43|3.2514
21:56:44|3.2514
21:56:45|3.2514
21:56:46|3.2529
21:56:47|3.2529
21:56:48|3.2516
21:56:49|3.2516
21:56:50|3.2527
21:56:51|3.2527
21:56:52|3.2529
21:56:53|3.2529
21:56:54|3.2529
21:56:55|3.2528
21:56:56|3.2531
21:56:57|3.2531
21:56:58|3.2527
21:56:59|3.2513
21:57:00|3.2516
21:57:01|3.2513
21:57:02|3.2513
21:57:03|3.2515
21:57:04|3.2515
21:57:05|3.2515
21:57:06|3.2515
21:57:07|3.2515
21:57:08|3.2518
21:57:09|3.2513
21:57:10|3.2502
21:57:12|3.2503
21:57:13|3.2502
21:57:14|3.2504
21:57:16|3.25
21:57:17|3.25
21:57:17|3.25
21:57:19|3.2503
21:57:20|3.2502
21:57:22|3.2502
21:57:23|3.2501
21:57:24|3.2501
21:57:24|3.2501
21:57:26|3.2484
21:57:27|3.2482
21:57:27|3.2483
21:57:28|3.2481
21:57:30|3.2481
21:57:31|3.2481
21:57:31|3.2474
21:57:34|3.2484
21:57:34|3.2481
21:57:35|3.2481
21:57:36|3.2483
21:57:37|3.248
21:57:38|3.248
21:57:39|3.2493
21:57:40|3.2485
21:57:41|3.2485
21:57:42|3.249
21:57:43|3.2493
21:57:44|3.2508
21:57:45|3.2507
21:57:46|3.2507
21:57:47|3.2499
21:57:48|3.2472
21:57:49|3.2471
21:57:50|3.2471
21:57:51|3.2488
21:57:53|3.2488
21:57:53|3.2495
21:57:54|3.2495
21:57:55|3.2495
21:57:56|3.2494
21:57:57|3.2494
21:57:58|3.2486
21:57:59|3.2497
21:58:00|3.2497
21:58:01|3.2498
21:58:02|3.2495
21:58:03|3.25
21:58:04|3.25
21:58:05|3.2507
21:58:06|3.2491
21:58:07|3.2491
21:58:08|3.2491
21:58:09|3.2508
21:58:10|3.2508
21:58:11|3.251
21:58:13|3.251
21:58:15|3.251
21:58:17|3.252
21:58:17|3.252
21:58:19|3.252
21:58:19|3.2519
21:58:21|3.2513
21:58:22|3.2517
21:58:22|3.2517
21:58:23|3.2517
21:58:25|3.2517
21:58:26|3.2517
21:58:28|3.2517
21:58:28|3.2517
21:58:29|3.2528
21:58:30|3.2526
21:58:31|3.2526
21:58:32|3.2526
21:58:33|3.2525
21:58:34|3.2528
21:58:35|3.2528
21:58:36|3.2533
21:58:37|3.2533
21:58:38|3.2533
21:58:40|3.2522
21:58:40|3.2522
21:58:41|3.2517
21:58:43|3.2517
21:58:43|3.2516
21:58:45|3.2516
21:58:45|3.2516
21:58:47|3.2524
21:58:48|3.2522
21:58:48|3.2519
21:58:50|3.2516
21:58:50|3.2517
21:58:51|3.251
21:58:53|3.251
21:58:54|3.251
21:58:55|3.251
21:58:55|3.2498
21:58:56|3.2498
21:58:58|3.2503
21:58:59|3.2502
21:58:59|3.2502
21:59:00|3.2502
21:59:02|3.2498
21:59:03|3.2498
21:59:04|3.2481
21:59:05|3.2481
21:59:06|3.2495
21:59:07|3.2501
21:59:08|3.2501
21:59:09|3.251
21:59:10|3.251
21:59:11|3.2511
21:59:11|3.2511
21:59:14|3.2511
21:59:16|3.2503
21:59:17|3.2511
21:59:18|3.2511
21:59:20|3.2511
21:59:22|3.251
21:59:22|3.2525
21:59:25|3.2525
21:59:26|3.2529
21:59:27|3.2529
21:59:27|3.2518
21:59:28|3.2528
21:59:29|3.2529
21:59:31|3.2529
21:59:32|3.2524
21:59:32|3.253
21:59:34|3.2531
21:59:34|3.2526
21:59:35|3.2526
21:59:36|3.2526
21:59:38|3.2526
21:59:38|3.2526
21:59:39|3.2531
21:59:41|3.2532
21:59:41|3.2532
21:59:44|3.2527
21:59:44|3.2528
21:59:46|3.2526
21:59:46|3.2526
21:59:47|3.2521
21:59:49|3.2501
21:59:50|3.2501
21:59:50|3.2501
21:59:52|3.2505
21:59:52|3.2504
21:59:53|3.2504
21:59:55|3.2504
21:59:55|3.2514
21:59:56|3.2515
21:59:58|3.2515
21:59:58|3.2505
21:59:59|3.2505
22:00:00|3.2516
22:00:01|3.2516
22:00:03|3.2519
22:00:03|3.2526
22:00:05|3.2532
22:00:06|3.254
22:00:06|3.2542
22:00:07|3.2548
22:00:08|3.2543
22:00:09|3.2553
22:00:10|3.2554
22:00:11|3.2553
22:00:13|3.2553
22:00:13|3.2562
22:00:15|3.2563
22:00:17|3.2577
22:00:17|3.2583
22:00:18|3.2588
22:00:20|3.2624
22:00:21|3.2638
22:00:22|3.265
22:00:23|3.2638
22:00:24|3.2637
22:00:25|3.2636
22:00:26|3.2638
22:00:28|3.2628
22:00:28|3.2625
22:00:29|3.264
22:00:30|3.2638
22:00:31|3.265
22:00:32|3.265
22:00:33|3.2662
22:00:34|3.267
22:00:35|3.2682
22:00:36|3.2678
22:00:37|3.2678
22:00:38|3.2685
22:00:39|3.2693
22:00:40|3.2692
22:00:41|3.2697
22:00:42|3.27
22:00:43|3.269
22:00:44|3.2697
22:00:45|3.2697
22:00:46|3.2697
22:00:47|3.2674
22:00:48|3.2671
22:00:49|3.2684
22:00:50|3.269
22:00:51|3.2687
22:00:52|3.267
22:00:53|3.2671
22:00:55|3.2669
22:00:55|3.2671
22:00:56|3.2671
22:00:57|3.265
22:00:58|3.2639
22:00:59|3.265
22:01:00|3.2663
22:01:01|3.267
22:01:03|3.267
22:01:04|3.2674
22:01:05|3.2673
22:01:06|3.2672
22:01:07|3.2672
22:01:08|3.2672
22:01:09|3.2677
22:01:10|3.2683
22:01:11|3.2683
22:01:12|3.2691
22:01:13|3.2693
22:01:14|3.2698
22:01:16|3.2695
22:01:18|3.2694
22:01:19|3.27
22:01:20|3.2699
22:01:21|3.2699
22:01:22|3.27
22:01:23|3.27
22:01:24|3.2702
22:01:25|3.2706
22:01:25|3.2696
22:01:26|3.2701
22:01:28|3.2703
22:01:29|3.2693
22:01:31|3.2683
22:01:31|3.2685
22:01:32|3.2685
22:01:33|3.2686
22:01:34|3.2698
22:01:35|3.2693
22:01:36|3.2685
22:01:37|3.2687
22:01:38|3.2706
22:01:39|3.27
22:01:40|3.2701
22:01:41|3.27
22:01:42|3.27
22:01:43|3.2694
22:01:45|3.2726
22:01:45|3.2723
22:01:46|3.2727
22:01:47|3.2717
22:01:48|3.2714
22:01:50|3.2697
22:01:50|3.2703
22:01:51|3.2703
22:01:52|3.2701
22:01:53|3.2709
22:01:54|3.2696
22:01:55|3.2707
22:01:56|3.2701
22:01:57|3.2709
22:01:58|3.2697
22:01:59|3.2691
22:02:01|3.2704
22:02:01|3.27
22:02:02|3.269
22:02:03|3.2689
22:02:04|3.2681
22:02:05|3.2671
22:02:06|3.2665
22:02:07|3.2675
22:02:08|3.2666
22:02:09|3.2671
22:02:10|3.265
22:02:12|3.2625
22:02:12|3.2631
22:02:13|3.2655
22:02:14|3.2676
22:02:16|3.2676
22:02:18|3.2684
22:02:20|3.2681
22:02:21|3.2686
22:02:22|3.2665
22:02:23|3.2656
22:02:24|3.2658
22:02:25|3.2658
22:02:26|3.2658
22:02:27|3.2655
22:02:28|3.263
22:02:29|3.263
22:02:29|3.264
22:02:32|3.264
22:02:33|3.2637
22:02:34|3.2629
22:02:35|3.2609
22:02:36|3.2602
22:02:37|3.2602
22:02:37|3.2628
22:02:39|3.2655
22:02:39|3.2659
22:02:41|3.2649
22:02:42|3.2659
22:02:42|3.2659
22:02:43|3.2659
22:02:45|3.2659
22:02:45|3.2659
22:02:46|3.2659
22:02:47|3.2659
22:02:49|3.2666
22:02:49|3.2666
22:02:50|3.2665
22:02:51|3.2654
22:02:52|3.2654
22:02:54|3.2665
22:02:55|3.2659
22:02:55|3.2659
22:02:56|3.2659
22:02:58|3.2659
22:02:58|3.2655
22:03:00|3.2662
22:03:01|3.2662
22:03:01|3.2665
22:03:03|3.2668
22:03:03|3.2668
22:03:05|3.2668
22:03:05|3.2666
22:03:06|3.2664
22:03:07|3.2665
22:03:08|3.2667
22:03:09|3.2664
22:03:10|3.2661
22:03:12|3.2661
22:03:12|3.2659
22:03:13|3.2659
22:03:14|3.2657
22:03:15|3.2657
22:03:18|3.2657
22:03:19|3.2641
22:03:20|3.2649
22:03:21|3.2646
22:03:22|3.2639
22:03:23|3.2645
22:03:24|3.2646
22:03:25|3.264
22:03:26|3.264
22:03:27|3.265
22:03:28|3.2649
22:03:29|3.265
22:03:30|3.265
22:03:31|3.2665
22:03:32|3.2665
22:03:33|3.265
22:03:34|3.265
22:03:35|3.265
22:03:36|3.2656
22:03:37|3.2655
22:03:38|3.2655
22:03:39|3.2655
22:03:41|3.2653
22:03:43|3.2681
22:03:43|3.268
22:03:44|3.2697
22:03:46|3.2697
22:03:47|3.2697
22:03:49|3.2695
22:03:49|3.2686
22:03:50|3.2682
22:03:51|3.2684
22:03:53|3.2666
22:03:53|3.2681
22:03:54|3.2679
22:03:55|3.2676
22:03:56|3.2676
22:03:58|3.2672
22:03:59|3.2678
22:04:00|3.2674
22:04:00|3.2676
22:04:01|3.2676
22:04:02|3.2673
22:04:03|3.2661
22:04:06|3.2663
22:04:06|3.2675
22:04:07|3.2675
22:04:08|3.268
22:04:09|3.268
22:04:10|3.268
22:04:11|3.2689
22:04:12|3.2689
22:04:13|3.2689
22:04:14|3.2689
22:04:15|3.2689
22:04:16|3.2689
22:04:18|3.2689
22:04:20|3.2685
22:04:21|3.2692
22:04:22|3.2688
22:04:24|3.2691
22:04:24|3.2691
22:04:26|3.2691
22:04:28|3.2694
22:04:28|3.27
22:04:29|3.2703
22:04:30|3.2709
22:04:32|3.2709
22:04:32|3.2709
22:04:33|3.272
22:04:34|3.2728
22:04:35|3.2726
22:04:37|3.2733
22:04:38|3.2745
22:04:39|3.2744
22:04:40|3.2749
22:04:41|3.2742
22:04:42|3.2742
22:04:43|3.2747
22:04:44|3.2736
22:04:45|3.2742
22:04:46|3.2739
22:04:47|3.2739
22:04:48|3.2738
22:04:49|3.2742
22:04:50|3.2733
22:04:51|3.273
22:04:52|3.2729
22:04:53|3.2733
22:04:54|3.2736
22:04:55|3.2741
22:04:56|3.2741
22:04:57|3.2747
22:04:58|3.2737
22:04:59|3.2736
22:05:01|3.2748
22:05:01|3.2749
22:05:03|3.2738
22:05:03|3.2726
22:05:04|3.2719
22:05:07|3.2733
22:05:07|3.2735
22:05:09|3.2743
22:05:10|3.2743
22:05:10|3.2748
22:05:11|3.2737
22:05:13|3.275
22:05:13|3.2743
22:05:14|3.274
22:05:16|3.274
22:05:16|3.2742
22:05:17|3.2741
22:05:20|3.2759
22:05:20|3.2765
22:05:22|3.2765
22:05:24|3.2762
22:05:24|3.2762
22:05:26|3.2763
22:05:26|3.2763
22:05:27|3.2762
22:05:28|3.2763
22:05:29|3.2762
22:05:30|3.2763
22:05:32|3.2767
22:05:32|3.2766
22:05:33|3.278
22:05:34|3.285
22:05:36|3.2845
22:05:36|3.2846
22:05:37|3.2852
22:05:38|3.2841
22:05:39|3.2853
22:05:40|3.2832
22:05:42|3.283
22:05:43|3.2841
22:05:44|3.2849
22:05:45|3.2847
22:05:46|3.2843
22:05:47|3.285
22:05:48|3.2848
22:05:48|3.2847
22:05:50|3.2851
22:05:51|3.2831
22:05:52|3.283
22:05:53|3.2804
22:05:55|3.2807
22:05:55|3.2794
22:05:56|3.2797
22:05:57|3.2793
22:05:58|3.2796
22:05:59|3.279
22:06:00|3.2791
22:06:02|3.2789
22:06:03|3.2785
22:06:04|3.2774
22:06:04|3.2772
22:06:06|3.2777
22:06:08|3.2778
22:06:08|3.277
22:06:09|3.277
22:06:10|3.277
22:06:11|3.277
22:06:12|3.277
22:06:13|3.2772
22:06:14|3.2771
22:06:15|3.2782
22:06:16|3.2794
22:06:17|3.2793
22:06:18|3.2776
22:06:19|3.2776
22:06:21|3.2784
22:06:22|3.2779
22:06:23|3.2788
22:06:24|3.2786
22:06:25|3.2775
22:06:26|3.2777
22:06:27|3.2785
22:06:28|3.2784
22:06:29|3.2788
22:06:30|3.2788
22:06:31|3.2783
22:06:32|3.2785
22:06:33|3.2775
22:06:34|3.2797
22:06:35|3.2795
22:06:36|3.2796
22:06:37|3.2788
22:06:39|3.2797
22:06:40|3.28
22:06:41|3.2814
22:06:42|3.2814
22:06:43|3.2802
22:06:44|3.2814
22:06:45|3.2808
22:06:46|3.2811
22:06:47|3.281
22:06:48|3.2797
22:06:49|3.28
22:06:50|3.28
22:06:51|3.279
22:06:52|3.2792
22:06:53|3.2791
22:06:54|3.2791
22:06:55|3.2791
22:06:56|3.2795
22:06:57|3.28
22:06:58|3.2791
22:06:59|3.2794
22:07:00|3.2791
22:07:01|3.2791
22:07:02|3.276
22:07:04|3.2764
22:07:05|3.2777
22:07:06|3.2766
22:07:07|3.2765
22:07:08|3.2765
22:07:09|3.276
22:07:10|3.2754
22:07:11|3.2758
22:07:11|3.2756
22:07:13|3.2756
22:07:13|3.2753
22:07:14|3.2753
22:07:16|3.2753
22:07:16|3.2753
22:07:17|3.2743
22:07:19|3.2751
22:07:20|3.2754
22:07:22|3.2742
22:07:24|3.2743
22:07:25|3.274
22:07:25|3.2744
22:07:27|3.2744
22:07:28|3.2744
22:07:29|3.2745
22:07:31|3.2744
22:07:32|3.2744
22:07:33|3.2744
22:07:34|3.2744
22:07:36|3.2741
22:07:37|3.2744
22:07:38|3.2744
22:07:39|3.2744
22:07:41|3.2753
22:07:42|3.2764
22:07:43|3.2764
22:07:43|3.2764
22:07:45|3.2764
22:07:46|3.277
22:07:47|3.277
22:07:48|3.2777
22:07:49|3.2769
22:07:50|3.2769
22:07:51|3.2777
22:07:52|3.2794
22:07:53|3.2793
22:07:54|3.2788
22:07:55|3.2792
22:07:55|3.2789
22:07:57|3.2778
22:07:58|3.2778
22:07:59|3.2778
22:07:59|3.2778
22:08:01|3.2778
22:08:02|3.2793
22:08:03|3.2792
22:08:04|3.2799
22:08:05|3.2799
22:08:06|3.2799
22:08:07|3.2797
22:08:07|3.2793
22:08:09|3.2793
22:08:10|3.2793
22:08:11|3.2782
22:08:11|3.2761
22:08:13|3.2759
22:08:13|3.2759
22:08:14|3.2756
22:08:15|3.2747
22:08:16|3.2747
22:08:17|3.2741
22:08:18|3.2721
22:08:20|3.2709
22:08:21|3.2721
22:08:23|3.2711
22:08:25|3.2708
22:08:25|3.2707
22:08:27|3.2711
22:08:28|3.2711
22:08:29|3.2717
22:08:29|3.2717
22:08:32|3.2726
22:08:32|3.2729
22:08:33|3.2736
22:08:34|3.2737
22:08:36|3.2737
22:08:37|3.2725
22:08:38|3.2719
22:08:39|3.2719
22:08:40|3.2719
22:08:41|3.2719
22:08:43|3.2696
22:08:44|3.2711
22:08:45|3.2711
22:08:46|3.2711
22:08:46|3.2711
22:08:48|3.2711
22:08:49|3.2717
22:08:49|3.2717
22:08:51|3.2723
22:08:52|3.2724
22:08:52|3.2724
22:08:53|3.2724
22:08:55|3.2725
22:08:56|3.272
22:08:57|3.2716
22:08:58|3.272
22:08:59|3.2718
22:09:00|3.2718
22:09:01|3.2718
22:09:02|3.2715
22:09:03|3.2711
22:09:04|3.2711
22:09:05|3.2723
22:09:06|3.2724
22:09:07|3.2719
22:09:08|3.2719
22:09:09|3.2719
22:09:09|3.2705
22:09:11|3.2707
22:09:12|3.2718
22:09:13|3.2707
22:09:14|3.2708
22:09:15|3.2703
22:09:16|3.27
22:09:17|3.2696
22:09:18|3.2699
22:09:19|3.2699
22:09:19|3.2698
22:09:21|3.2703
22:09:22|3.2715
22:09:24|3.2713
22:09:24|3.2713
22:09:26|3.2713
22:09:26|3.2711
22:09:28|3.2711
22:09:28|3.2714
22:09:30|3.2714
22:09:31|3.2713
22:09:32|3.2713
22:09:34|3.2714
22:09:35|3.2715
22:09:36|3.2715
22:09:37|3.2716
22:09:38|3.2719
22:09:38|3.2719
22:09:40|3.2719
22:09:41|3.2732
22:09:41|3.274
22:09:42|3.2747
22:09:43|3.2749
22:09:45|3.2749
22:09:46|3.2744
22:09:46|3.2751
22:09:48|3.276
22:09:48|3.2759
22:09:50|3.2752
22:09:50|3.2751
22:09:51|3.2752
22:09:52|3.2745
22:09:53|3.2745
22:09:55|3.2746
22:09:55|3.274
22:09:56|3.2736
22:09:57|3.2737
22:09:58|3.2737
22:09:59|3.2734
22:10:01|3.2728
22:10:01|3.2728
22:10:02|3.2729
22:10:03|3.2735
22:10:04|3.2732
22:10:05|3.2732
22:10:06|3.2732
22:10:08|3.273
22:10:08|3.273
22:10:09|3.273
22:10:10|3.273
22:10:12|3.273
22:10:13|3.273
22:10:14|3.273
22:10:15|3.273
22:10:16|3.2731
22:10:18|3.2736
22:10:18|3.2736
22:10:19|3.2736
22:10:22|3.2734
22:10:22|3.2727
22:10:23|3.2726
22:10:24|3.2726
22:10:26|3.2726
22:10:28|3.2717
22:10:29|3.2717
22:10:30|3.2714
22:10:31|3.2747
22:10:32|3.2747
22:10:33|3.274
22:10:34|3.2742
22:10:35|3.2749
22:10:36|3.275
22:10:38|3.275
22:10:39|3.2747
22:10:40|3.2747
22:10:41|3.2747
22:10:42|3.2747
22:10:43|3.2747
22:10:44|3.2746
22:10:45|3.2746
22:10:46|3.274
22:10:48|3.2733
22:10:49|3.2733
22:10:49|3.2731
22:10:51|3.2731
22:10:53|3.2729
22:10:53|3.2725
22:10:54|3.2725
22:10:55|3.2726
22:10:56|3.2725
22:10:57|3.2726
22:10:58|3.2732
22:10:59|3.2731
22:11:00|3.2729
22:11:01|3.273
22:11:02|3.273
22:11:03|3.273
22:11:04|3.2729
22:11:05|3.2724
22:11:06|3.2725
22:11:07|3.2725
22:11:08|3.2725
22:11:09|3.2734
22:11:10|3.2733
22:11:11|3.2733
22:11:12|3.2733
22:11:13|3.2733
22:11:14|3.2733
22:11:15|3.2743
22:11:16|3.276
22:11:17|3.2756
22:11:18|3.277
22:11:19|3.2777
22:11:21|3.2768
22:11:21|3.2771
22:11:22|3.2771
22:11:23|3.2768
22:11:25|3.2768
22:11:26|3.2764
22:11:28|3.2764
22:11:29|3.2772
22:11:29|3.2776
22:11:31|3.2798
22:11:33|3.2798
22:11:34|3.2799
22:11:34|3.2795
22:11:36|3.2795
22:11:37|3.2795
22:11:38|3.2796
22:11:39|3.2795
22:11:39|3.2795
22:11:40|3.2795
22:11:42|3.2795
22:11:42|3.2793
22:11:43|3.2793
22:11:44|3.2805
22:11:46|3.2808
22:11:47|3.281
22:11:47|3.281
22:11:49|3.281
22:11:49|3.281
22:11:51|3.282
22:11:51|3.2831
22:11:53|3.2831
22:11:53|3.2831
22:11:54|3.2831
22:11:55|3.2836
22:11:56|3.281
22:11:57|3.2816
22:11:59|3.2817
22:11:59|3.2811
22:12:00|3.2811
22:12:02|3.2809
22:12:02|3.2809
22:12:04|3.2814
22:12:04|3.2814
22:12:05|3.2816
22:12:06|3.2818
22:12:08|3.2818
22:12:08|3.2809
22:12:09|3.2814
22:12:10|3.2814
22:12:11|3.2811
22:12:13|3.2811
22:12:14|3.2814
22:12:15|3.2816
22:12:16|3.2816
22:12:16|3.2829
22:12:17|3.2829
22:12:20|3.2829
22:12:20|3.2814
22:12:21|3.2814
22:12:22|3.2821
22:12:23|3.28
22:12:24|3.2811
22:12:25|3.2811
22:12:26|3.28
22:12:28|3.2799
22:12:30|3.2787
22:12:32|3.2804
22:12:33|3.2791
22:12:35|3.279
22:12:36|3.2779
22:12:37|3.2777
22:12:37|3.2777
22:12:39|3.2771
22:12:40|3.2771
22:12:42|3.2772
22:12:43|3.2772
22:12:44|3.277
22:12:46|3.2752
22:12:47|3.2766
22:12:47|3.2755
22:12:48|3.2755
22:12:49|3.276
22:12:50|3.2757
22:12:51|3.2752
22:12:52|3.2771
22:12:53|3.2767
22:12:54|3.2757
22:12:55|3.2759
22:12:56|3.2759
22:12:58|3.2759
22:12:59|3.2769
22:13:00|3.2768
22:13:01|3.2765
22:13:02|3.276
22:13:03|3.2756
22:13:04|3.276
22:13:05|3.2755
22:13:06|3.2754
22:13:07|3.2752
22:13:08|3.2752
22:13:09|3.2747
22:13:10|3.2751
22:13:11|3.2754
22:13:12|3.275
22:13:13|3.2746
22:13:14|3.2748
22:13:15|3.2746
22:13:16|3.2745
22:13:17|3.2728
22:13:18|3.2732
22:13:19|3.2724
22:13:20|3.2715
22:13:21|3.2715
22:13:22|3.2718
22:13:23|3.2716
22:13:24|3.2697
22:13:25|3.2698
22:13:26|3.2699
22:13:28|3.2705
22:13:30|3.2701
22:13:31|3.2699
22:13:33|3.2698
22:13:34|3.2687
22:13:36|3.2637
22:13:37|3.2635
22:13:39|3.2639
22:13:40|3.264
22:13:40|3.2614
22:13:42|3.2601
22:13:43|3.2607
22:13:44|3.2599
22:13:45|3.2595
22:13:46|3.2616
22:13:46|3.2607
22:13:48|3.2608
22:13:49|3.2619
22:13:50|3.2629
22:13:50|3.2632
22:13:53|3.2653
22:13:53|3.2648
22:13:54|3.2648
22:13:55|3.2647
22:13:56|3.2647
22:13:57|3.2639
22:13:58|3.2639
22:13:59|3.2637
22:14:00|3.2643
22:14:01|3.2629
22:14:02|3.2634
22:14:03|3.2632
22:14:04|3.263
22:14:05|3.263
22:14:06|3.263
22:14:07|3.2626
22:14:08|3.2626
22:14:09|3.2616
22:14:10|3.2624
22:14:11|3.263
22:14:12|3.2617
22:14:13|3.2617
22:14:14|3.2617
22:14:16|3.2613
22:14:16|3.261
22:14:17|3.2611
22:14:18|3.2607
22:14:19|3.2613
22:14:20|3.26
22:14:21|3.2597
22:14:22|3.26
22:14:23|3.26
22:14:24|3.26
22:14:25|3.2608
22:14:26|3.2604
22:14:28|3.2611
22:14:29|3.2594
22:14:31|3.2596
22:14:33|3.259
22:14:34|3.259
22:14:35|3.2597
22:14:36|3.2597
22:14:37|3.2595
22:14:38|3.2607
22:14:38|3.2606
22:14:40|3.2606
22:14:41|3.2606
22:14:42|3.2597
22:14:42|3.2601
22:14:44|3.26
22:14:46|3.2601
22:14:46|3.2601
22:14:47|3.2601
22:14:48|3.2601
22:14:49|3.2599
22:14:50|3.2599
22:14:52|3.2599
22:14:52|3.2594
22:14:53|3.2599
22:14:54|3.259
22:14:55|3.2589
22:14:56|3.2588
22:14:57|3.2585
22:14:58|3.2579
22:15:00|3.2573
22:15:00|3.2569
22:15:01|3.2574
22:15:02|3.2594
22:15:04|3.258
22:15:04|3.2594
22:15:06|3.2599
22:15:06|3.26
22:15:08|3.26
22:15:08|3.2602
22:15:10|3.2629
22:15:12|3.2619
22:15:12|3.2624
22:15:13|3.2624
22:15:14|3.2624
22:15:15|3.2624
22:15:16|3.2658
22:15:17|3.2668
22:15:19|3.2682
22:15:19|3.268
22:15:20|3.2682
22:15:22|3.2683
22:15:22|3.2699
22:15:23|3.2698
22:15:24|3.2697
22:15:25|3.2697
22:15:26|3.2705
22:15:27|3.2705
22:15:29|3.2699
22:15:31|3.2711
22:15:33|3.2702
22:15:34|3.2703
22:15:35|3.2703
22:15:36|3.27
22:15:37|3.2697
22:15:38|3.2697
22:15:38|3.2722
22:15:40|3.2711
22:15:41|3.2707
22:15:42|3.2707
22:15:42|3.27
22:15:44|3.2693
22:15:45|3.2695
22:15:46|3.2695
22:15:47|3.2695
22:15:48|3.2695
22:15:49|3.2699
22:15:50|3.2698
22:15:51|3.2698
22:15:53|3.2699
22:15:54|3.2698
22:15:55|3.2691
22:15:56|3.2692
22:15:57|3.2681
22:15:58|3.2681
22:15:59|3.2681
22:16:00|3.2681
22:16:01|3.2673
22:16:02|3.2673
22:16:03|3.2671
22:16:04|3.2671
22:16:05|3.2671
22:16:07|3.2672
22:16:08|3.2676
22:16:09|3.2676
22:16:10|3.2674
22:16:11|3.2696
22:16:12|3.2699
22:16:13|3.27
22:16:13|3.2701
22:16:14|3.2701
22:16:16|3.2701
22:16:17|3.27
22:16:17|3.2708
22:16:19|3.2703
22:16:20|3.2711
22:16:20|3.2711
22:16:22|3.2711
22:16:23|3.271
22:16:24|3.271
22:16:25|3.271
22:16:26|3.2714
22:16:27|3.2715
22:16:28|3.271
22:16:29|3.2708
22:16:31|3.2708
22:16:33|3.2705
22:16:33|3.2705
22:16:35|3.2705
22:16:36|3.2687
22:16:37|3.2692
22:16:38|3.2692
22:16:39|3.2704
22:16:40|3.2704
22:16:41|3.2699
22:16:42|3.2704
22:16:43|3.2704
22:16:44|3.2704
22:16:44|3.2708
22:16:46|3.2708
22:16:46|3.2708
22:16:48|3.2705
22:16:48|3.2704
22:16:49|3.2704
22:16:51|3.2704
22:16:52|3.2705
22:16:53|3.2706
22:16:54|3.2706
22:16:55|3.2706
22:16:55|3.2704
22:16:57|3.2707
22:16:57|3.2707
22:16:59|3.2708
22:16:59|3.2708
22:17:01|3.2701
22:17:01|3.2691
22:17:03|3.2693
22:17:03|3.2693
22:17:04|3.2693
22:17:06|3.2693
22:17:07|3.269
22:17:08|3.269
22:17:09|3.269
22:17:10|3.269
22:17:10|3.2675
22:17:12|3.2684
22:17:12|3.2683
22:17:14|3.2678
22:17:15|3.2673
22:17:16|3.2667
22:17:17|3.2669
22:17:18|3.266
22:17:18|3.2654
22:17:20|3.2648
22:17:21|3.2633
22:17:22|3.2631
22:17:23|3.2638
22:17:24|3.2631
22:17:25|3.2636
22:17:26|3.2632
22:17:27|3.2632
22:17:28|3.2641
22:17:29|3.2634
22:17:30|3.2639
22:17:32|3.2647
22:17:34|3.265
22:17:34|3.2648
22:17:35|3.2648
22:17:36|3.2648
22:17:37|3.2646
22:17:38|3.2639
22:17:39|3.2629
22:17:40|3.2629
22:17:41|3.2629
22:17:43|3.2629
22:17:44|3.2629
22:17:44|3.2622
22:17:46|3.262
22:17:46|3.262
22:17:47|3.26
22:17:48|3.259
22:17:49|3.2589
22:17:50|3.2589
22:17:51|3.2593
22:17:52|3.2592
22:17:53|3.2592
22:17:55|3.259
22:17:55|3.2589
22:17:56|3.2589
22:17:57|3.2589
22:17:58|3.259
22:17:59|3.2595
22:18:01|3.2599
22:18:02|3.2615
22:18:03|3.2602
22:18:04|3.2603
22:18:05|3.2592
22:18:06|3.2591
22:18:07|3.2606
22:18:08|3.2605
22:18:09|3.2619
22:18:10|3.2617
22:18:11|3.2631
22:18:12|3.263
22:18:13|3.263
22:18:14|3.2626
22:18:15|3.2626
22:18:16|3.2626
22:18:17|3.2626
22:18:18|3.2622
22:18:19|3.2626
22:18:20|3.2626
22:18:21|3.2625
22:18:22|3.2625
22:18:23|3.2625
22:18:24|3.2625
22:18:25|3.2624
22:18:26|3.2624
22:18:27|3.2624
22:18:28|3.2624
22:18:29|3.2626
22:18:30|3.263
22:18:32|3.2647
22:18:34|3.2648
22:18:35|3.2665
22:18:37|3.2664
22:18:37|3.2646
22:18:39|3.264
22:18:40|3.264
22:18:41|3.2648
22:18:42|3.2648
22:18:43|3.2648
22:18:44|3.2653
22:18:45|3.2653
22:18:46|3.2649
22:18:47|3.2642
22:18:48|3.2642
22:18:50|3.2653
22:18:50|3.2673
22:18:52|3.2673
22:18:53|3.2681
22:18:55|3.2675
22:18:55|3.2675
22:18:56|3.2675
22:18:57|3.2672
22:18:58|3.2673
22:18:59|3.2673
22:19:00|3.2694
22:19:02|3.2695
22:19:03|3.2682
22:19:03|3.2682
22:19:06|3.2696
22:19:06|3.2694
22:19:07|3.2694
22:19:08|3.2692
22:19:09|3.269
22:19:10|3.2687
22:19:11|3.2691
22:19:12|3.2692
22:19:13|3.2686
22:19:14|3.2693
22:19:16|3.2708
22:19:16|3.2708
22:19:18|3.2698
22:19:19|3.2698
22:19:20|3.2698
22:19:21|3.271
22:19:22|3.271
22:19:23|3.2694
22:19:24|3.2702
22:19:25|3.2696
22:19:26|3.2696
22:19:27|3.2696
22:19:28|3.2696
22:19:29|3.27
22:19:30|3.2706
22:19:31|3.2706
22:19:32|3.271
22:19:34|3.2713
22:19:35|3.2713
22:19:37|3.2709
22:19:38|3.2713
22:19:39|3.2713
22:19:40|3.2713
22:19:40|3.2713
22:19:42|3.2712
22:19:42|3.2708
22:19:44|3.2708
22:19:45|3.2708
22:19:46|3.2708
22:19:47|3.2708
22:19:48|3.2711
22:19:49|3.2707
22:19:50|3.2699
22:19:51|3.2693
22:19:52|3.269
22:19:53|3.269
22:19:53|3.269
22:19:54|3.2686
22:19:56|3.2686
22:19:57|3.2681
22:19:58|3.2664
22:19:59|3.2664
22:20:00|3.2664
22:20:00|3.2664
22:20:02|3.2665
22:20:03|3.2665
22:20:04|3.268
22:20:05|3.2675
22:20:06|3.2682
22:20:07|3.268
22:20:08|3.268
22:20:08|3.268
22:20:10|3.268
22:20:11|3.268
22:20:11|3.269
22:20:13|3.27
22:20:14|3.273
22:20:14|3.2737
22:20:15|3.275
22:20:17|3.2761
22:20:18|3.2761
22:20:19|3.2762
22:20:19|3.276
22:20:21|3.2763
22:20:22|3.2769
22:20:24|3.2769
22:20:24|3.2769
22:20:25|3.2768
22:20:28|3.2777
22:20:28|3.2777
22:20:29|3.2774
22:20:30|3.2777
22:20:31|3.2789
22:20:32|3.2789
22:20:34|3.2794
22:20:36|3.2806
22:20:37|3.28
22:20:39|3.2799
22:20:40|3.2799
22:20:41|3.2803
22:20:42|3.2818
22:20:43|3.28
22:20:44|3.2802
22:20:45|3.2803
22:20:46|3.2804
22:20:47|3.2819
22:20:48|3.2816
22:20:49|3.2809
22:20:50|3.2791
22:20:51|3.2814
22:20:52|3.2815
22:20:53|3.2813
22:20:54|3.2808
22:20:55|3.28
22:20:56|3.28
22:20:57|3.2797
22:20:58|3.28
22:20:59|3.28
22:21:00|3.2802
22:21:01|3.2802
22:21:02|3.2798
22:21:03|3.2806
22:21:04|3.2814
22:21:05|3.2822
22:21:07|3.2833
22:21:08|3.283
22:21:09|3.2836
22:21:10|3.2837
22:21:11|3.2837
22:21:12|3.2839
22:21:13|3.2847
22:21:14|3.2843
22:21:15|3.2845
22:21:16|3.2849
22:21:17|3.2845
22:21:17|3.2838
22:21:19|3.2837
22:21:20|3.2835
22:21:21|3.282
22:21:21|3.2821
22:21:23|3.2817
22:21:24|3.2817
22:21:25|3.2819
22:21:25|3.2817
22:21:27|3.2822
22:21:28|3.2826
22:21:29|3.2826
22:21:30|3.2817
22:21:30|3.2817
22:21:31|3.2817
22:21:32|3.2817
22:21:34|3.2818
22:21:36|3.2817
22:21:38|3.2819
22:21:39|3.2819
22:21:39|3.281
22:21:41|3.2809
22:21:41|3.2809
22:21:42|3.2809
22:21:44|3.282
22:21:45|3.2814
22:21:45|3.2825
22:21:47|3.2824
22:21:47|3.2834
22:21:48|3.2839
22:21:50|3.2838
22:21:51|3.2835
22:21:52|3.285
22:21:54|3.2851
22:21:54|3.2854
22:21:55|3.2854
22:21:56|3.2864
22:21:58|3.2857
22:21:59|3.2843
22:22:00|3.2853
22:22:01|3.2853
22:22:02|3.2869
22:22:03|3.2876
22:22:04|3.2889
22:22:05|3.29
22:22:06|3.293
22:22:07|3.2932
22:22:08|3.2946
22:22:09|3.2935
22:22:10|3.2938
22:22:11|3.2941
22:22:12|3.2947
22:22:13|3.2944
22:22:14|3.2947
22:22:15|3.2944
22:22:16|3.2946
22:22:17|3.2949
22:22:18|3.2947
22:22:20|3.295
22:22:20|3.2941
22:22:22|3.2941
22:22:23|3.2939
22:22:24|3.2931
22:22:24|3.2911
22:22:26|3.2923
22:22:27|3.2921
22:22:28|3.2945
22:22:28|3.2939
22:22:30|3.2946
22:22:31|3.2957
22:22:32|3.2964
22:22:32|3.2968
22:22:34|3.297
22:22:35|3.298
22:22:37|3.298
22:22:38|3.2991
22:22:40|3.3
22:22:42|3.3104
22:22:42|3.3127
22:22:43|3.3107
22:22:44|3.3169
22:22:45|3.3173
22:22:46|3.3158
22:22:48|3.3173
22:22:49|3.3179
22:22:50|3.3199
22:22:51|3.3154
22:22:53|3.3133
22:22:55|3.3079
22:22:56|3.3089
22:22:56|3.3108
22:22:58|3.3127
22:22:58|3.3131
22:23:00|3.3128
22:23:00|3.313
22:23:02|3.3148
22:23:02|3.315
22:23:04|3.3151
22:23:04|3.315
22:23:05|3.3149
22:23:07|3.3158
22:23:07|3.3163
22:23:09|3.3164
22:23:09|3.3155
22:23:10|3.3159
22:23:11|3.3171
22:23:12|3.3164
22:23:13|3.3167
22:23:14|3.3158
22:23:15|3.3156
22:23:16|3.3159
22:23:18|3.3163
22:23:18|3.3167
22:23:20|3.3162
22:23:21|3.3144
22:23:22|3.3135
22:23:24|3.3118
22:23:24|3.3124
22:23:25|3.3131
22:23:26|3.3131
22:23:27|3.3129
22:23:28|3.3144
22:23:29|3.315
22:23:30|3.3147
22:23:31|3.3151
22:23:32|3.3165
22:23:33|3.3161
22:23:34|3.3171
22:23:36|3.3165
22:23:37|3.319
22:23:39|3.3187
22:23:40|3.32
22:23:42|3.3188
22:23:44|3.3195
22:23:44|3.3186
22:23:46|3.3159
22:23:47|3.3187
22:23:48|3.3165
22:23:49|3.3161
22:23:50|3.315
22:23:51|3.3144
22:23:52|3.3149
22:23:53|3.3154
22:23:54|3.3153
22:23:55|3.3148
22:23:56|3.3147
22:23:57|3.3152
22:23:58|3.3165
22:23:59|3.317
22:24:00|3.3173
22:24:01|3.3183
22:24:02|3.32
22:24:03|3.3216
22:24:04|3.3233
22:24:05|3.325
22:24:06|3.3262
22:24:07|3.3265
22:24:08|3.3288
22:24:09|3.3312
22:24:10|3.3315
22:24:11|3.3326
22:24:12|3.3319
22:24:13|3.3324
22:24:14|3.3321
22:24:15|3.3323
22:24:16|3.3352
22:24:17|3.3336
22:24:18|3.3344
22:24:19|3.3376
22:24:20|3.336
22:24:21|3.3385
22:24:22|3.3401
22:24:23|3.3366
22:24:24|3.3381
22:24:25|3.3382
22:24:26|3.341
22:24:27|3.341
22:24:28|3.342
22:24:29|3.3407
22:24:30|3.3409
22:24:31|3.3403
22:24:32|3.3401
22:24:33|3.3399
22:24:34|3.3381
22:24:35|3.3391
22:24:36|3.3372
22:24:37|3.3352
22:24:38|3.3389
22:24:40|3.3378
22:24:41|3.3382
22:24:43|3.3422
22:24:44|3.3403
22:24:45|3.3413
22:24:47|3.3419
22:24:47|3.3409
22:24:48|3.3457
22:24:50|3.3441
22:24:50|3.3456
22:24:51|3.3454
22:24:52|3.3441
22:24:53|3.3461
22:24:54|3.3463
22:24:56|3.3485
22:24:56|3.349
22:24:58|3.3495
22:24:58|3.349
22:25:00|3.3493
22:25:01|3.352
22:25:01|3.352
22:25:03|3.355
22:25:04|3.3521
22:25:05|3.3475
22:25:06|3.344
22:25:07|3.3433
22:25:08|3.3448
22:25:09|3.3489
22:25:09|3.3465
22:25:10|3.3454
22:25:11|3.345
22:25:12|3.3445
22:25:13|3.3446
22:25:14|3.3427
22:25:15|3.3435
22:25:17|3.3417
22:25:17|3.342
22:25:19|3.3407
22:25:19|3.3406
22:25:20|3.341
22:25:21|3.3432
22:25:22|3.3449
22:25:23|3.3476
22:25:24|3.3518
22:25:25|3.3501
22:25:27|3.3515
22:25:27|3.3493
22:25:29|3.3484
22:25:30|3.3475
22:25:30|3.3456
22:25:31|3.3468
22:25:32|3.3468
22:25:34|3.347
22:25:34|3.347
22:25:35|3.347
22:25:36|3.3481
22:25:37|3.3488
22:25:40|3.3443
22:25:41|3.3445
22:25:42|3.343
22:25:43|3.3444
22:25:44|3.3433
22:25:44|3.3436
22:25:45|3.342
22:25:48|3.3425
22:25:48|3.3415
22:25:49|3.3408
22:25:50|3.3402
22:25:51|3.3387
22:25:52|3.3386
22:25:53|3.3397
22:25:54|3.3401
22:25:55|3.3408
22:25:56|3.3413
22:25:58|3.341
22:25:59|3.3422
22:26:01|3.3417
22:26:01|3.3419
22:26:02|3.34
22:26:03|3.3402
22:26:04|3.3405
22:26:06|3.3402
22:26:07|3.3406
22:26:08|3.3408
22:26:09|3.3424
22:26:10|3.3413
22:26:11|3.3421
22:26:12|3.343
22:26:13|3.3436
22:26:14|3.3436
22:26:15|3.3437
22:26:16|3.3452
22:26:17|3.3471
22:26:18|3.3472
22:26:19|3.3472
22:26:20|3.3473
22:26:21|3.3495
22:26:22|3.3483
22:26:23|3.347
22:26:24|3.3461
22:26:25|3.3449
22:26:26|3.3449
22:26:27|3.3449
22:26:28|3.345
22:26:29|3.3449
22:26:30|3.3438
22:26:31|3.3441
22:26:32|3.3448
22:26:33|3.346
22:26:34|3.3442
22:26:35|3.3449
22:26:36|3.3451
22:26:37|3.3454
22:26:38|3.3456
22:26:39|3.3461
22:26:41|3.348
22:26:42|3.3513
22:26:43|3.3501
22:26:43|3.3527
22:26:44|3.3517
22:26:47|3.3508
22:26:49|3.3498
22:26:49|3.35
22:26:51|3.3472
22:26:51|3.3486
22:26:52|3.3476
22:26:54|3.3477
22:26:54|3.3477
22:26:55|3.3474
22:26:57|3.3467
22:26:58|3.3458
22:26:58|3.3447
22:27:00|3.3443
22:27:00|3.3438
22:27:02|3.3435
22:27:02|3.3436
22:27:04|3.3432
22:27:06|3.3421
22:27:07|3.3422
22:27:08|3.3382
22:27:09|3.3391
22:27:09|3.3384
22:27:10|3.3383
22:27:12|3.3396
22:27:12|3.3396
22:27:13|3.3367
22:27:14|3.3366
22:27:15|3.3368
22:27:16|3.3378
22:27:18|3.3389
22:27:19|3.3383
22:27:20|3.3392
22:27:20|3.3389
22:27:21|3.3386
22:27:22|3.3368
22:27:23|3.3372
22:27:25|3.3374
22:27:26|3.3374
22:27:26|3.337
22:27:27|3.3366
22:27:28|3.3367
22:27:30|3.3364
22:27:30|3.3363
22:27:31|3.3365
22:27:33|3.3364
22:27:33|3.3349
22:27:34|3.3351
22:27:36|3.335
22:27:36|3.335
22:27:37|3.3363
22:27:38|3.3356
22:27:39|3.3356
22:27:42|3.3366
22:27:42|3.3376
22:27:44|3.3373
22:27:46|3.3379
22:27:46|3.341
22:27:47|3.3381
22:27:48|3.3379
22:27:50|3.3377
22:27:51|3.3373
22:27:52|3.3373
22:27:53|3.3372
22:27:54|3.3373
22:27:55|3.3365
22:27:56|3.3385
22:27:57|3.3383
22:27:58|3.3397
22:27:59|3.3387
22:28:00|3.3373
22:28:01|3.338
22:28:02|3.338
22:28:03|3.3377
22:28:04|3.3391
22:28:05|3.3382
22:28:06|3.3383
22:28:08|3.3383
22:28:08|3.3383
22:28:09|3.3383
22:28:10|3.3385
22:28:12|3.3387
22:28:12|3.3401
22:28:13|3.3401
22:28:14|3.3401
22:28:15|3.3421
22:28:16|3.3424
22:28:17|3.3428
22:28:18|3.3431
22:28:19|3.3424
22:28:20|3.3424
22:28:21|3.3425
22:28:22|3.3424
22:28:23|3.3427
22:28:24|3.3417
22:28:25|3.3434
22:28:26|3.344
22:28:27|3.3432
22:28:28|3.3433
22:28:29|3.3431
22:28:30|3.3431
22:28:31|3.343
22:28:32|3.3433
22:28:33|3.3441
22:28:34|3.3439
22:28:35|3.3449
22:28:36|3.3433
22:28:37|3.3441
22:28:38|3.3437
22:28:39|3.3425
22:28:40|3.3433
22:28:41|3.3431
22:28:42|3.3427
22:28:44|3.3412
22:28:45|3.3396
22:28:46|3.3393
22:28:47|3.3385
22:28:48|3.3382
22:28:49|3.3372
22:28:51|3.3356
22:28:51|3.3323
22:28:52|3.3324
22:28:53|3.3324
22:28:54|3.3313
22:28:56|3.3308
22:28:57|3.3305
22:28:57|3.3299
22:28:58|3.3293
22:28:59|3.3282
22:29:01|3.3284
22:29:01|3.3279
22:29:02|3.3249
22:29:03|3.3245
22:29:04|3.324
22:29:05|3.3231
22:29:06|3.324
22:29:07|3.3231
22:29:08|3.322
22:29:09|3.3214
22:29:10|3.3206
22:29:11|3.3231
22:29:12|3.3219
22:29:13|3.3225
22:29:14|3.3235
22:29:15|3.3238
22:29:17|3.3236
22:29:17|3.3243
22:29:18|3.3252
22:29:19|3.3248
22:29:20|3.3257
22:29:21|3.3267
22:29:22|3.3268
22:29:23|3.3267
22:29:24|3.3269
22:29:25|3.3266
22:29:26|3.3259
22:29:27|3.3259
22:29:28|3.3259
22:29:29|3.3258
22:29:30|3.3258
22:29:32|3.3259
22:29:32|3.3259
22:29:33|3.3259
22:29:34|3.3259
22:29:35|3.3259
22:29:36|3.3259
22:29:37|3.3259
22:29:38|3.3258
22:29:39|3.3259
22:29:40|3.3259
22:29:41|3.3259
22:29:43|3.326
22:29:45|3.3264
22:29:47|3.3263
22:29:49|3.3264
22:29:49|3.3263
22:29:51|3.3264
22:29:52|3.3267
22:29:53|3.3267
22:29:54|3.3304
22:29:56|3.3319
22:29:56|3.3338
22:29:58|3.3348
22:29:59|3.3358
22:29:59|3.3368
22:30:00|3.3366
22:30:01|3.3365
22:30:02|3.3362
22:30:03|3.3359
22:30:05|3.3358
22:30:06|3.3347
22:30:07|3.3352
22:30:08|3.3345
22:30:10|3.3329
22:30:11|3.3314
22:30:12|3.331
22:30:13|3.3307
22:30:14|3.329
22:30:15|3.3284
22:30:16|3.3282
22:30:17|3.3272
22:30:18|3.3267
22:30:20|3.3261
22:30:20|3.3264
22:30:22|3.3258
22:30:22|3.3261
22:30:23|3.3262
22:30:25|3.3257
22:30:25|3.3253
22:30:26|3.3253
22:30:27|3.3256
22:30:28|3.326
22:30:29|3.3259
22:30:30|3.3257
22:30:31|3.3256
22:30:33|3.3258
22:30:33|3.3256
22:30:34|3.3249
22:30:35|3.3242
22:30:36|3.3238
22:30:37|3.3242
22:30:38|3.3242
22:30:40|3.3242
22:30:40|3.3243
22:30:42|3.3239
22:30:42|3.323
22:30:45|3.3232
22:30:46|3.3232
22:30:46|3.3231
22:30:48|3.3232
22:30:49|3.3232
22:30:50|3.3232
22:30:51|3.3231
22:30:51|3.3233
22:30:53|3.3233
22:30:53|3.3233
22:30:55|3.3233
22:30:55|3.3234
22:30:56|3.3233
22:30:58|3.3233
22:30:58|3.3233
22:30:59|3.3233
22:31:01|3.3219
22:31:02|3.3233
22:31:03|3.3224
22:31:04|3.323
22:31:05|3.3232
22:31:06|3.323
22:31:07|3.3232
22:31:08|3.3232
22:31:08|3.3232
22:31:10|3.3232
22:31:11|3.3233
22:31:11|3.3233
22:31:13|3.3232
22:31:14|3.3233
22:31:15|3.3233
22:31:16|3.3232
22:31:17|3.3232
22:31:18|3.3232
22:31:18|3.3231
22:31:21|3.3228
22:31:22|3.3227
22:31:22|3.3227
22:31:23|3.3227
22:31:24|3.3221
22:31:26|3.3222
22:31:27|3.3221
22:31:27|3.3221
22:31:28|3.3221
22:31:29|3.321
22:31:30|3.3203
22:31:32|3.3199
22:31:32|3.3209
22:31:34|3.3187
22:31:34|3.3173
22:31:35|3.3191
22:31:37|3.3194
22:31:38|3.3193
22:31:39|3.3186
22:31:39|3.3192
22:31:41|3.3194
22:31:42|3.3199
22:31:43|3.3205
22:31:43|3.3215
22:31:46|3.3235
22:31:47|3.3248
22:31:49|3.3244
22:31:51|3.3248
22:31:53|3.3216
22:31:53|3.3211
22:31:55|3.3211
22:31:55|3.3206
22:31:57|3.3207
22:31:58|3.3208
22:31:59|3.3209
22:32:00|3.3209
22:32:02|3.3209
22:32:03|3.3208
22:32:04|3.3208
22:32:05|3.3212
22:32:06|3.3209
22:32:06|3.3209
22:32:09|3.3209
22:32:09|3.3209
22:32:10|3.32
22:32:11|3.3199
22:32:13|3.3198
22:32:14|3.3198
22:32:15|3.3196
22:32:16|3.3162
22:32:17|3.3186
22:32:18|3.318
22:32:19|3.3181
22:32:20|3.3177
22:32:21|3.3168
22:32:22|3.3164
22:32:23|3.316
22:32:24|3.3147
22:32:25|3.3144
22:32:26|3.3138
22:32:27|3.3129
22:32:28|3.314
22:32:29|3.314
22:32:30|3.314
22:32:31|3.3119
22:32:32|3.3137
22:32:34|3.3133
22:32:35|3.3138
22:32:36|3.3134
22:32:37|3.3131
22:32:38|3.3131
22:32:39|3.3128
22:32:40|3.3129
22:32:41|3.3125
22:32:42|3.3112
22:32:43|3.3124
22:32:44|3.3123
22:32:45|3.3124
22:32:47|3.3122
22:32:48|3.3085
22:32:50|3.3096
22:32:52|3.3086
22:32:53|3.3079
22:32:55|3.308
22:32:56|3.3078
22:32:56|3.3079
22:32:58|3.3079
22:32:59|3.3079
22:33:00|3.3078
22:33:01|3.3078
22:33:02|3.3083
22:33:03|3.31
22:33:05|3.311
22:33:05|3.3133
22:33:07|3.3142
22:33:07|3.3156
22:33:09|3.3179
22:33:10|3.3168
22:33:10|3.3177
22:33:11|3.3172
22:33:12|3.3172
22:33:13|3.3173
22:33:14|3.3174
22:33:15|3.3171
22:33:16|3.3169
22:33:18|3.3169
22:33:18|3.3169
22:33:19|3.3163
22:33:21|3.3163
22:33:21|3.3163
22:33:22|3.3163
22:33:24|3.3164
22:33:24|3.3163
22:33:25|3.3163
22:33:26|3.3162
22:33:28|3.3162
22:33:28|3.3162
22:33:29|3.3161
22:33:30|3.3161
22:33:32|3.3175
22:33:33|3.3171
22:33:33|3.3171
22:33:34|3.3171
22:33:37|3.3176
22:33:37|3.3173
22:33:38|3.3176
22:33:39|3.3175
22:33:40|3.3176
22:33:41|3.3176
22:33:42|3.3175
22:33:43|3.3175
22:33:44|3.3176
22:33:45|3.3176
22:33:46|3.3177
22:33:48|3.3182
22:33:49|3.3185
22:33:51|3.3185
22:33:52|3.3181
22:33:53|3.3179
22:33:54|3.3179
22:33:55|3.319
22:33:55|3.3185
22:33:57|3.3189
22:33:58|3.3189
22:33:59|3.3189
22:33:59|3.3188
22:34:01|3.3189
22:34:02|3.3189
22:34:03|3.3189
22:34:04|3.3189
22:34:05|3.3191
22:34:05|3.3191
22:34:07|3.3188
22:34:08|3.3187
22:34:09|3.3179
22:34:10|3.3198
22:34:10|3.3188
22:34:12|3.3198
22:34:12|3.3189
22:34:14|3.3194
22:34:14|3.3195
22:34:16|3.3191
22:34:17|3.3198
22:34:18|3.3199
22:34:18|3.3205
22:34:19|3.3215
22:34:21|3.3208
22:34:21|3.3214
22:34:23|3.3218
22:34:23|3.3222
22:34:24|3.3225
22:34:25|3.3225
22:34:26|3.3235
22:34:27|3.3253
22:34:29|3.324
22:34:30|3.3245
22:34:31|3.3262
22:34:32|3.3275
22:34:33|3.3296
22:34:34|3.33
22:34:36|3.3296
22:34:37|3.3318
22:34:37|3.3329
22:34:38|3.3319
22:34:39|3.3315
22:34:40|3.3329
22:34:41|3.3317
22:34:42|3.3346
22:34:43|3.3334
22:34:45|3.3333
22:34:46|3.3319
22:34:46|3.3316
22:34:49|3.3311
22:34:50|3.3317
22:34:51|3.3323
22:34:52|3.3327
22:34:53|3.3331
22:34:54|3.3329
22:34:55|3.3334
22:34:56|3.3344
22:34:57|3.3345
22:34:58|3.3358
22:35:00|3.336
22:35:00|3.3359
22:35:02|3.3359
22:35:03|3.3358
22:35:04|3.3359
22:35:05|3.3358
22:35:06|3.3359
22:35:07|3.336
22:35:08|3.336
22:35:09|3.3375
22:35:10|3.3374
22:35:11|3.3372
22:35:12|3.3387
22:35:13|3.3388
22:35:14|3.3402
22:35:15|3.3407
22:35:16|3.3427
22:35:17|3.3436
22:35:18|3.3438
22:35:19|3.3441
22:35:20|3.3452
22:35:21|3.3474
22:35:22|3.3478
22:35:23|3.348
22:35:24|3.3488
22:35:25|3.3484
22:35:26|3.3485
22:35:27|3.3483
22:35:28|3.348
22:35:29|3.348
22:35:30|3.3474
22:35:31|3.345
22:35:32|3.3457
22:35:33|3.3437
22:35:34|3.3418
22:35:35|3.3415
22:35:36|3.3405
22:35:37|3.3406
22:35:38|3.3407
22:35:39|3.3408
22:35:40|3.3405
22:35:41|3.3405
22:35:42|3.3395
22:35:43|3.3394
22:35:44|3.3399
22:35:45|3.3399
22:35:46|3.34
22:35:47|3.3411
22:35:48|3.3423
22:35:50|3.3441
22:35:52|3.35
22:35:54|3.35
22:35:56|3.3499
22:35:57|3.3492
22:35:57|3.3499
22:35:58|3.3499
22:35:59|3.3503
22:36:00|3.3503
22:36:02|3.3503
22:36:02|3.3503
22:36:03|3.3504
22:36:04|3.3504
22:36:05|3.3512
22:36:07|3.3507
22:36:07|3.3507
22:36:08|3.3499
22:36:09|3.3494
22:36:10|3.3496
22:36:11|3.3499
22:36:12|3.3494
22:36:13|3.3504
22:36:14|3.3515
22:36:15|3.3527
22:36:16|3.3524
22:36:18|3.3534
22:36:19|3.355
22:36:20|3.3554
22:36:22|3.3572
22:36:23|3.3592
22:36:24|3.36
22:36:25|3.3595
22:36:26|3.3586
22:36:27|3.359
22:36:28|3.3585
22:36:29|3.3596
22:36:31|3.3596
22:36:33|3.3602
22:36:33|3.3619
22:36:34|3.3626
22:36:35|3.3633
22:36:36|3.3644
22:36:37|3.3652
22:36:38|3.3649
22:36:39|3.3569
22:36:40|3.3549
22:36:41|3.3615
22:36:43|3.3635
22:36:43|3.3623
22:36:44|3.3645
22:36:45|3.363
22:36:46|3.3635
22:36:47|3.3645
22:36:48|3.3648
22:36:50|3.3637
22:36:52|3.3604
22:36:53|3.3598
22:36:55|3.3588
22:36:56|3.3593
22:36:57|3.3601
22:36:58|3.3599
22:36:59|3.3619
22:37:00|3.3601
22:37:01|3.36
22:37:02|3.3595
22:37:02|3.3591
22:37:04|3.3591
22:37:06|3.355
22:37:06|3.3525
22:37:07|3.3549
22:37:08|3.3529
22:37:09|3.3546
22:37:11|3.3542
22:37:12|3.3536
22:37:13|3.3524
22:37:13|3.35
22:37:14|3.3505
22:37:16|3.3502
22:37:16|3.352
22:37:18|3.3526
22:37:18|3.3543
22:37:20|3.3533
22:37:20|3.3543
22:37:21|3.3547
22:37:23|3.3531
22:37:23|3.3536
22:37:24|3.354
22:37:26|3.3537
22:37:27|3.3534
22:37:27|3.3535
22:37:28|3.3535
22:37:29|3.3526
22:37:30|3.3529
22:37:31|3.3529
22:37:33|3.3526
22:37:33|3.3523
22:37:34|3.3521
22:37:35|3.3525
22:37:36|3.3503
22:37:37|3.35
22:37:38|3.3487
22:37:39|3.346
22:37:40|3.345
22:37:41|3.3445
22:37:42|3.3445
22:37:43|3.3448
22:37:44|3.347
22:37:45|3.3472
22:37:46|3.3485
22:37:47|3.3476
22:37:48|3.3482
22:37:49|3.3488
22:37:52|3.3485
22:37:53|3.3489
22:37:55|3.3484
22:37:56|3.3483
22:37:57|3.3468
22:37:58|3.3467
22:37:59|3.3456
22:38:00|3.3458
22:38:01|3.3459
22:38:03|3.3469
22:38:03|3.3459
22:38:05|3.3455
22:38:05|3.3454
22:38:07|3.3467
22:38:08|3.3491
22:38:08|3.3487
22:38:10|3.3496
22:38:11|3.3486
22:38:12|3.3484
22:38:13|3.3485
22:38:13|3.3495
22:38:15|3.3489
22:38:16|3.3484
22:38:17|3.3485
22:38:18|3.3485
22:38:19|3.3484
22:38:20|3.346
22:38:20|3.346
22:38:21|3.346
22:38:23|3.3447
22:38:24|3.3456
22:38:25|3.345
22:38:26|3.3457
22:38:26|3.3455
22:38:29|3.3463
22:38:29|3.3459
22:38:30|3.3457
22:38:31|3.3457
22:38:32|3.3458
22:38:33|3.3464
22:38:35|3.3459
22:38:35|3.3459
22:38:36|3.3461
22:38:38|3.3463
22:38:38|3.3461
22:38:39|3.3463
22:38:40|3.3463
22:38:41|3.3461
22:38:42|3.3463
22:38:43|3.3464
22:38:44|3.3484
22:38:46|3.3484
22:38:46|3.3482
22:38:47|3.3491
22:38:48|3.3486
22:38:50|3.3496
22:38:50|3.3488
22:38:53|3.3485
22:38:54|3.3487
22:38:55|3.3498
22:38:56|3.3482
22:38:58|3.3488
22:38:59|3.349
22:38:59|3.349
22:39:01|3.3491
22:39:02|3.3488
22:39:03|3.3487
22:39:03|3.3476
22:39:06|3.3481
22:39:07|3.3487
22:39:07|3.3486
22:39:08|3.348
22:39:10|3.3474
22:39:10|3.3479
22:39:11|3.3456
22:39:13|3.3449
22:39:14|3.345
22:39:14|3.3447
22:39:16|3.3438
22:39:16|3.3444
22:39:17|3.3444
22:39:18|3.3438
22:39:20|3.3453
22:39:21|3.344
22:39:21|3.3443
22:39:23|3.3439
22:39:23|3.3439
22:39:24|3.3441
22:39:25|3.3441
22:39:27|3.344
22:39:28|3.3434
22:39:29|3.3434
22:39:29|3.3433
22:39:31|3.3433
22:39:32|3.3433
22:39:34|3.3439
22:39:34|3.3437
22:39:35|3.3434
22:39:36|3.3434
22:39:37|3.3434
22:39:38|3.3438
22:39:39|3.3435
22:39:40|3.3433
22:39:41|3.3429
22:39:43|3.3424
22:39:44|3.3412
22:39:45|3.3405
22:39:46|3.3406
22:39:47|3.3406
22:39:48|3.339
22:39:49|3.3392
22:39:50|3.3386
22:39:51|3.3404
22:39:52|3.3391
22:39:54|3.3386
22:39:55|3.3399
22:39:57|3.3399
22:39:58|3.3389
22:39:58|3.3385
22:40:01|3.3386
22:40:01|3.3364
22:40:02|3.3366
22:40:03|3.3363
22:40:04|3.337
22:40:05|3.3369
22:40:06|3.3372
22:40:07|3.337
22:40:09|3.3385
22:40:10|3.3376
22:40:11|3.3381
22:40:12|3.3389
22:40:13|3.3386
22:40:14|3.3392
22:40:15|3.3395
22:40:16|3.3392
22:40:17|3.3397
22:40:18|3.3394
22:40:19|3.3395
22:40:20|3.3395
22:40:21|3.3397
22:40:22|3.3389
22:40:23|3.3376
22:40:24|3.3395
22:40:26|3.338
22:40:26|3.3381
22:40:27|3.3389
22:40:28|3.3382
22:40:29|3.3397
22:40:30|3.34
22:40:31|3.34
22:40:32|3.3397
22:40:33|3.3397
22:40:34|3.3389
22:40:35|3.3385
22:40:36|3.3374
22:40:37|3.338
22:40:38|3.3378
22:40:39|3.3372
22:40:40|3.3372
22:40:41|3.337
22:40:42|3.3364
22:40:43|3.3358
22:40:44|3.336
22:40:45|3.3361
22:40:46|3.3361
22:40:47|3.3341
22:40:48|3.3358
22:40:49|3.3351
22:40:50|3.3353
22:40:51|3.3364
22:40:52|3.3361
22:40:54|3.3361
22:40:56|3.3361
22:40:58|3.3352
22:40:58|3.3358
22:41:01|3.3354
22:41:02|3.3351
22:41:02|3.3351
22:41:03|3.3351
22:41:04|3.3349
22:41:06|3.3346
22:41:07|3.3332
22:41:08|3.3344
22:41:09|3.334
22:41:10|3.3332
22:41:11|3.3341
22:41:12|3.3335
22:41:13|3.3336
22:41:14|3.3333
22:41:15|3.3334
22:41:17|3.3332
22:41:17|3.3326
22:41:19|3.3326
22:41:20|3.3326
22:41:21|3.3329
22:41:22|3.3326
22:41:23|3.3331
22:41:24|3.3331
22:41:25|3.3348
22:41:26|3.3348
22:41:27|3.3356
22:41:28|3.3361
22:41:28|3.3361
22:41:30|3.3358
22:41:31|3.336
22:41:32|3.336
22:41:33|3.3383
22:41:34|3.3388
22:41:35|3.3395
22:41:36|3.3416
22:41:37|3.3421
22:41:38|3.3432
22:41:39|3.3432
22:41:40|3.3436
22:41:41|3.3444
22:41:42|3.3442
22:41:42|3.3466
22:41:44|3.3491
22:41:45|3.3501
22:41:45|3.3524
22:41:47|3.3541
22:41:47|3.3541
22:41:48|3.353
22:41:49|3.3538
22:41:51|3.3557
22:41:52|3.356
22:41:53|3.3562
22:41:53|3.3563
22:41:56|3.3563
22:41:58|3.3559
22:41:59|3.3538
22:42:00|3.3525
22:42:01|3.3496
22:42:02|3.3456
22:42:03|3.343
22:42:04|3.3435
22:42:04|3.3437
22:42:06|3.3445
22:42:07|3.3444
22:42:08|3.3444
22:42:09|3.3449
22:42:10|3.3475
22:42:11|3.3466
22:42:13|3.348
22:42:14|3.3477
22:42:14|3.3481
22:42:16|3.3478
22:42:17|3.3469
22:42:17|3.3454
22:42:19|3.3438
22:42:19|3.3445
22:42:20|3.3438
22:42:22|3.3448
22:42:22|3.3445
22:42:23|3.3441
22:42:25|3.344
22:42:26|3.3433
22:42:26|3.3421
22:42:27|3.3424
22:42:28|3.3439
22:42:30|3.3423
22:42:30|3.3417
22:42:31|3.341
22:42:32|3.34
22:42:33|3.3416
22:42:34|3.3414
22:42:36|3.3411
22:42:37|3.3423
22:42:37|3.3414
22:42:38|3.3414
22:42:40|3.3414
22:42:40|3.3414
22:42:41|3.3405
22:42:42|3.3393
22:42:44|3.3396
22:42:45|3.3396
22:42:46|3.3393
22:42:46|3.3411
22:42:48|3.3412
22:42:48|3.3403
22:42:49|3.3412
22:42:50|3.3412
22:42:52|3.341
22:42:53|3.3407
22:42:53|3.3413
22:42:55|3.341
22:42:57|3.3413
22:42:58|3.341
22:42:59|3.3411
22:43:00|3.3409
22:43:02|3.3406
22:43:04|3.341
22:43:06|3.3424
22:43:07|3.3467
22:43:08|3.3474
22:43:09|3.3463
22:43:10|3.3462
22:43:11|3.3441
22:43:12|3.344
22:43:13|3.3428
22:43:14|3.3399
22:43:15|3.3399
22:43:16|3.3395
22:43:17|3.3395
22:43:18|3.3413
22:43:19|3.3408
22:43:20|3.3408
22:43:21|3.34
22:43:22|3.3407
22:43:23|3.3408
22:43:24|3.3412
22:43:25|3.3403
22:43:26|3.34
22:43:27|3.3407
22:43:28|3.3401
22:43:29|3.3401
22:43:30|3.3387
22:43:31|3.3388
22:43:32|3.3396
22:43:33|3.3388
22:43:34|3.3378
22:43:35|3.3363
22:43:36|3.3357
22:43:37|3.3365
22:43:38|3.3365
22:43:39|3.3365
22:43:40|3.334
22:43:41|3.334
22:43:42|3.3354
22:43:43|3.3344
22:43:44|3.3353
22:43:45|3.3343
22:43:46|3.3345
22:43:47|3.3343
22:43:48|3.3344
22:43:49|3.3343
22:43:50|3.3348
22:43:51|3.3348
22:43:52|3.3348
22:43:53|3.3346
22:43:54|3.3346
22:43:55|3.3346
22:43:56|3.3347
22:43:58|3.3344
22:44:00|3.3359
22:44:02|3.3359
22:44:03|3.3352
22:44:04|3.3352
22:44:05|3.3352
22:44:06|3.3353
22:44:07|3.3349
22:44:08|3.3356
22:44:09|3.3356
22:44:10|3.3348
22:44:11|3.335
22:44:12|3.3356
22:44:13|3.3359
22:44:14|3.3363
22:44:15|3.3355
22:44:16|3.3335
22:44:18|3.3317
22:44:18|3.333
22:44:20|3.3323
22:44:20|3.3321
22:44:21|3.3288
22:44:22|3.3296
22:44:23|3.3277
22:44:24|3.3282
22:44:25|3.3264
22:44:26|3.3264
22:44:27|3.327
22:44:28|3.3308
22:44:29|3.333
22:44:31|3.3343
22:44:31|3.3342
22:44:32|3.3335
22:44:33|3.3339
22:44:34|3.3332
22:44:35|3.3327
22:44:36|3.3327
22:44:37|3.335
22:44:38|3.3357
22:44:39|3.3362
22:44:40|3.3372
22:44:41|3.3389
22:44:42|3.34
22:44:43|3.34
22:44:44|3.3388
22:44:45|3.3388
22:44:46|3.3385
22:44:47|3.3383
22:44:48|3.3378
22:44:49|3.3377
22:44:50|3.3377
22:44:51|3.3375
22:44:52|3.3365
22:44:53|3.3363
22:44:54|3.3355
22:44:55|3.3355
22:44:56|3.3356
22:44:58|3.3355
22:44:59|3.3345
22:45:01|3.3338
22:45:03|3.3333
22:45:03|3.3311
22:45:05|3.3307
22:45:06|3.3313
22:45:06|3.3306
22:45:07|3.3303
22:45:08|3.3303
22:45:10|3.331
22:45:10|3.3327
22:45:12|3.3327
22:45:12|3.3325
22:45:15|3.3338
22:45:15|3.3355
22:45:16|3.3379
22:45:17|3.3378
22:45:18|3.3368
22:45:19|3.3371
22:45:20|3.3371
22:45:21|3.3379
22:45:22|3.3379
22:45:24|3.3373
22:45:24|3.3371
22:45:26|3.3386
22:45:27|3.3386
22:45:28|3.3383
22:45:29|3.3383
22:45:30|3.3383
22:45:31|3.338
22:45:31|3.3375
22:45:33|3.3375
22:45:34|3.3382
22:45:35|3.3388
22:45:36|3.3389
22:45:36|3.339
22:45:38|3.3391
22:45:39|3.339
22:45:40|3.339
22:45:40|3.3392
22:45:42|3.3388
22:45:43|3.3381
22:45:44|3.3399
22:45:44|3.34
22:45:46|3.342
22:45:47|3.3421
22:45:48|3.344
22:45:48|3.3442
22:45:50|3.3446
22:45:51|3.3467
22:45:52|3.3479
22:45:53|3.348
22:45:54|3.3487
22:45:54|3.3468
22:45:55|3.3464
22:45:56|3.3467
22:45:58|3.3467
22:46:00|3.3457
22:46:01|3.3455
22:46:02|3.3445
22:46:03|3.3448
22:46:05|3.3456
22:46:06|3.3462
22:46:08|3.3443
22:46:09|3.3439
22:46:10|3.3435
22:46:11|3.3442
22:46:13|3.3448
22:46:14|3.3448
22:46:15|3.3447
22:46:16|3.345
22:46:17|3.3445
22:46:18|3.345
22:46:19|3.3452
22:46:20|3.3455
22:46:21|3.3489
22:46:21|3.3479
22:46:23|3.3495
22:46:23|3.3479
22:46:25|3.3479
22:46:26|3.3484
22:46:26|3.3489
22:46:28|3.3478
22:46:29|3.3488
22:46:29|3.3483
22:46:32|3.3491
22:46:32|3.3493
22:46:34|3.3479
22:46:34|3.3486
22:46:35|3.3492
22:46:36|3.3485
22:46:38|3.35
22:46:39|3.3511
22:46:39|3.3508
22:46:41|3.3529
22:46:41|3.3538
22:46:42|3.3549
22:46:44|3.3551
22:46:45|3.3571
22:46:45|3.3571
22:46:46|3.3548
22:46:47|3.3547
22:46:49|3.3551
22:46:50|3.355
22:46:51|3.3549
22:46:51|3.3545
22:46:52|3.3544
22:46:54|3.3553
22:46:54|3.3535
22:46:55|3.3533
22:46:56|3.3535
22:46:57|3.353
22:46:58|3.3528
22:47:00|3.3506
22:47:02|3.3519
22:47:03|3.3501
22:47:04|3.35
22:47:05|3.35
22:47:06|3.35
22:47:07|3.35
22:47:08|3.35
22:47:09|3.3495
22:47:10|3.3489
22:47:12|3.3481
22:47:13|3.3474
22:47:14|3.3488
22:47:15|3.3488
22:47:16|3.3487
22:47:17|3.3488
22:47:17|3.3489
22:47:19|3.3489
22:47:21|3.349
22:47:21|3.349
22:47:22|3.349
22:47:24|3.349
22:47:25|3.349
22:47:26|3.349
22:47:26|3.3489
22:47:28|3.3489
22:47:29|3.3489
22:47:29|3.3489
22:47:31|3.3489
22:47:31|3.3488
22:47:33|3.3488
22:47:33|3.3488
22:47:34|3.3486
22:47:35|3.3482
22:47:37|3.3482
22:47:38|3.3485
22:47:39|3.3482
22:47:39|3.3486
22:47:40|3.3485
22:47:43|3.3485
22:47:43|3.3486
22:47:44|3.3485
22:47:45|3.3482
22:47:46|3.3484
22:47:47|3.3482
22:47:48|3.3482
22:47:49|3.3472
22:47:50|3.3457
22:47:51|3.3453
22:47:52|3.3465
22:47:54|3.3452
22:47:54|3.3452
22:47:56|3.3452
22:47:56|3.3447
22:47:57|3.3455
22:47:59|3.3437
22:47:59|3.3436
22:48:01|3.342
22:48:03|3.3417
22:48:05|3.3418
22:48:06|3.3412
22:48:07|3.3412
22:48:08|3.3416
22:48:10|3.3411
22:48:11|3.3406
22:48:12|3.3403
22:48:13|3.3403
22:48:14|3.34
22:48:15|3.34
22:48:16|3.3414
22:48:17|3.3423
22:48:18|3.3423
22:48:19|3.3423
22:48:20|3.342
22:48:21|3.342
22:48:22|3.3422
22:48:23|3.3422
22:48:24|3.3422
22:48:25|3.3403
22:48:26|3.3404
22:48:27|3.3412
22:48:28|3.3403
22:48:29|3.3374
22:48:30|3.3357
22:48:32|3.3339
22:48:33|3.3343
22:48:33|3.3344
22:48:35|3.3337
22:48:35|3.3328
22:48:36|3.3328
22:48:38|3.3336
22:48:39|3.3338
22:48:40|3.3338
22:48:40|3.3336
22:48:42|3.3338
22:48:43|3.3331
22:48:44|3.3338
22:48:45|3.3334
22:48:45|3.3325
22:48:47|3.3317
22:48:48|3.3316
22:48:48|3.3319
22:48:49|3.3304
22:48:51|3.3306
22:48:51|3.3308
22:48:52|3.3303
22:48:54|3.3303
22:48:55|3.3299
22:48:56|3.3288
22:48:57|3.3275
22:48:57|3.3272
22:48:59|3.3258
22:48:59|3.3249
22:49:00|3.3268
22:49:03|3.3263
22:49:05|3.3253
22:49:06|3.3256
22:49:07|3.3281
22:49:09|3.33
22:49:10|3.3324
22:49:12|3.3308
22:49:14|3.3309
22:49:14|3.3301
22:49:15|3.3306
22:49:16|3.3297
22:49:17|3.329
22:49:18|3.3296
22:49:19|3.3276
22:49:20|3.3259
22:49:22|3.3273
22:49:22|3.3271
22:49:23|3.3262
22:49:24|3.3262
22:49:25|3.3251
22:49:26|3.3251
22:49:27|3.326
22:49:29|3.326
22:49:29|3.3255
22:49:30|3.3269
22:49:31|3.3259
22:49:32|3.3259
22:49:33|3.327
22:49:34|3.3266
22:49:35|3.328
22:49:36|3.3271
22:49:37|3.3304
22:49:38|3.3305
22:49:39|3.3312
22:49:40|3.3311
22:49:41|3.331
22:49:42|3.331
22:49:43|3.3291
22:49:45|3.3266
22:49:45|3.3266
22:49:46|3.3266
22:49:47|3.3259
22:49:48|3.3266
22:49:49|3.3266
22:49:50|3.3272
22:49:51|3.328
22:49:52|3.3287
22:49:53|3.3294
22:49:54|3.3326
22:49:55|3.3334
22:49:56|3.3345
22:49:57|3.3343
22:49:58|3.3344
22:49:59|3.3343
22:50:00|3.3343
22:50:01|3.3343
22:50:03|3.3344
22:50:05|3.3337
22:50:06|3.3338
22:50:07|3.3335
22:50:08|3.3304
22:50:09|3.33
22:50:10|3.3298
22:50:12|3.3281
22:50:13|3.3281
22:50:13|3.3281
22:50:14|3.3281
22:50:16|3.3274
22:50:17|3.3277
22:50:18|3.3273
22:50:19|3.3276
22:50:20|3.3298
22:50:21|3.3289
22:50:22|3.3298
22:50:24|3.332
22:50:24|3.3321
22:50:26|3.3321
22:50:26|3.3315
22:50:28|3.332
22:50:29|3.332
22:50:29|3.332
22:50:31|3.3315
22:50:32|3.3315
22:50:33|3.3316
22:50:34|3.3305
22:50:34|3.3305
22:50:36|3.3296
22:50:36|3.3287
22:50:38|3.329
22:50:38|3.3285
22:50:40|3.3285
22:50:41|3.3292
22:50:42|3.3293
22:50:43|3.3293
22:50:44|3.3292
22:50:45|3.3297
22:50:45|3.3305
22:50:46|3.3305
22:50:48|3.3305
22:50:49|3.3308
22:50:50|3.3317
22:50:51|3.3319
22:50:51|3.3318
22:50:53|3.3321
22:50:53|3.3337
22:50:55|3.3332
22:50:56|3.3331
22:50:57|3.3332
22:50:58|3.3332
22:50:59|3.333
22:51:00|3.332
22:51:00|3.3322
22:51:01|3.332
22:51:03|3.3319
22:51:05|3.3324
22:51:07|3.3324
22:51:07|3.3342
22:51:09|3.3343
22:51:10|3.3367
22:51:11|3.3369
22:51:12|3.337
22:51:13|3.3388
22:51:14|3.3388
22:51:15|3.3387
22:51:17|3.338
22:51:18|3.3369
22:51:19|3.3354
22:51:20|3.3363
22:51:21|3.3363
22:51:21|3.336
22:51:23|3.337
22:51:24|3.337
22:51:25|3.336
22:51:26|3.336
22:51:27|3.3368
22:51:28|3.3366
22:51:29|3.3366
22:51:30|3.3364
22:51:31|3.3364
22:51:32|3.3364
22:51:33|3.3363
22:51:33|3.3365
22:51:35|3.3361
22:51:36|3.336
22:51:36|3.3357
22:51:38|3.3354
22:51:39|3.3354
22:51:39|3.3345
22:51:41|3.3339
22:51:41|3.3323
22:51:42|3.3319
22:51:44|3.3315
22:51:45|3.3318
22:51:46|3.3307
22:51:47|3.3313
22:51:47|3.3304
22:51:49|3.3309
22:51:50|3.3306
22:51:51|3.3308
22:51:52|3.3317
22:51:53|3.3317
22:51:54|3.3309
22:51:55|3.3314
22:51:56|3.3316
22:51:57|3.3309
22:51:58|3.3312
22:51:59|3.3313
22:52:00|3.3318
22:52:00|3.3309
22:52:02|3.3309
22:52:03|3.3309
22:52:04|3.3309
22:52:05|3.3311
22:52:07|3.331
22:52:09|3.3308
22:52:10|3.3336
22:52:12|3.3336
22:52:12|3.3336
22:52:13|3.3352
22:52:15|3.3357
22:52:15|3.3351
22:52:16|3.3357
22:52:17|3.3359
22:52:18|3.3359
22:52:19|3.3357
22:52:20|3.3357
22:52:21|3.3354
22:52:22|3.3357
22:52:23|3.3367
22:52:24|3.3362
22:52:25|3.3359
22:52:26|3.336
22:52:27|3.336
22:52:28|3.336
22:52:29|3.3358
22:52:30|3.3356
22:52:31|3.3351
22:52:32|3.3337
22:52:34|3.3331
22:52:35|3.3339
22:52:36|3.3339
22:52:37|3.3349
22:52:39|3.3343
22:52:40|3.3348
22:52:41|3.3345
22:52:43|3.3348
22:52:43|3.3348
22:52:44|3.335
22:52:46|3.335
22:52:46|3.335
22:52:48|3.3345
22:52:48|3.3345
22:52:50|3.3345
22:52:50|3.3354
22:52:51|3.3351
22:52:52|3.3346
22:52:53|3.3349
22:52:55|3.3346
22:52:56|3.3347
22:52:56|3.3347
22:52:57|3.3345
22:52:58|3.3345
22:53:00|3.3345
22:53:01|3.3345
22:53:03|3.3341
22:53:03|3.3341
22:53:04|3.334
22:53:06|3.3335
22:53:07|3.3339
22:53:09|3.3341
22:53:11|3.334
22:53:12|3.334
22:53:13|3.3339
22:53:13|3.3339
22:53:15|3.3338
22:53:15|3.3338
22:53:17|3.3337
22:53:17|3.3337
22:53:19|3.3337
22:53:19|3.3339
22:53:21|3.3339
22:53:22|3.3344
22:53:23|3.3344
22:53:25|3.3344
22:53:25|3.3343
22:53:27|3.3344
22:53:28|3.3347
22:53:29|3.3347
22:53:30|3.3349
22:53:31|3.3349
22:53:32|3.335
22:53:33|3.3349
22:53:34|3.3351
22:53:35|3.3355
22:53:36|3.3363
22:53:37|3.3374
22:53:38|3.3376
22:53:39|3.3397
22:53:40|3.3391
22:53:41|3.3394
22:53:42|3.34
22:53:42|3.3408
22:53:43|3.3412
22:53:45|3.3413
22:53:46|3.3421
22:53:47|3.341
22:53:47|3.3423
22:53:49|3.3418
22:53:50|3.3424
22:53:51|3.3405
22:53:52|3.3415
22:53:53|3.3416
22:53:54|3.3417
22:53:55|3.3417
22:53:55|3.3404
22:53:56|3.3399
22:53:57|3.34
22:53:58|3.34
22:54:00|3.3404
22:54:01|3.3409
22:54:02|3.3411
22:54:03|3.3409
22:54:04|3.3401
22:54:04|3.3408
22:54:05|3.3404
22:54:08|3.3404
22:54:09|3.3408
22:54:10|3.3413
22:54:11|3.3413
22:54:12|3.3413
22:54:14|3.3415
22:54:15|3.3422
22:54:16|3.3425
22:54:18|3.343
22:54:18|3.345
22:54:20|3.3441
22:54:21|3.3432
22:54:22|3.3433
22:54:23|3.3437
22:54:24|3.3437
22:54:25|3.3437
22:54:26|3.3447
22:54:27|3.3445
22:54:28|3.3439
22:54:29|3.3442
22:54:30|3.3434
22:54:31|3.3426
22:54:32|3.3421
22:54:33|3.3408
22:54:34|3.3413
22:54:35|3.3412
22:54:36|3.3412
22:54:37|3.3413
22:54:38|3.3415
22:54:39|3.3416
22:54:40|3.3416
22:54:41|3.3415
22:54:42|3.3412
22:54:43|3.341
22:54:44|3.341
22:54:45|3.3415
22:54:46|3.3413
22:54:47|3.3411
22:54:48|3.3413
22:54:49|3.3407
22:54:50|3.3408
22:54:51|3.3407
22:54:52|3.34
22:54:53|3.3394
22:54:54|3.3382
22:54:55|3.338
22:54:56|3.3377
22:54:57|3.3376
22:54:58|3.3372
22:54:59|3.3379
22:55:00|3.3373
22:55:01|3.3373
22:55:02|3.3373
22:55:03|3.3371
22:55:04|3.3366
22:55:05|3.3354
22:55:06|3.3354
22:55:07|3.3372
22:55:09|3.3371
22:55:11|3.3371
22:55:12|3.3371
22:55:13|3.3371
22:55:15|3.3368
22:55:16|3.3361
22:55:17|3.3361
22:55:18|3.3367
22:55:20|3.3362
22:55:21|3.3368
22:55:22|3.3361
22:55:23|3.3361
22:55:24|3.3361
22:55:24|3.3361
22:55:26|3.336
22:55:27|3.3361
22:55:28|3.3361
22:55:29|3.3361
22:55:30|3.3361
22:55:31|3.3361
22:55:32|3.3361
22:55:32|3.3361
22:55:33|3.336
22:55:35|3.3361
22:55:36|3.3361
22:55:36|3.3361
22:55:38|3.3361
22:55:39|3.3361
22:55:41|3.3359
22:55:43|3.3361
22:55:43|3.3362
22:55:44|3.3346
22:55:45|3.3347
22:55:46|3.334
22:55:48|3.3323
22:55:48|3.3331
22:55:49|3.3317
22:55:51|3.3319
22:55:51|3.3318
22:55:53|3.3326
22:55:53|3.3309
22:55:55|3.3309
22:55:55|3.3321
22:55:56|3.3308
22:55:58|3.3308
22:55:58|3.3309
22:55:59|3.33
22:56:01|3.3303
22:56:01|3.3298
22:56:02|3.3296
22:56:04|3.329
22:56:04|3.3286
22:56:05|3.3286
22:56:06|3.3284
22:56:07|3.3284
22:56:09|3.3286
22:56:11|3.3286
22:56:12|3.3289
22:56:13|3.3292
22:56:15|3.3292
22:56:16|3.3291
22:56:17|3.3291
22:56:18|3.3291
22:56:19|3.3293
22:56:20|3.3293
22:56:22|3.3292
22:56:23|3.3293
22:56:25|3.3293
22:56:25|3.3291
22:56:26|3.3291
22:56:28|3.3292
22:56:28|3.3293
22:56:29|3.3293
22:56:30|3.3295
22:56:31|3.3293
22:56:32|3.3293
22:56:33|3.3293
22:56:34|3.3294
22:56:35|3.3291
22:56:36|3.3294
22:56:37|3.3294
22:56:38|3.3286
22:56:39|3.3288
22:56:40|3.3291
22:56:41|3.3288
22:56:42|3.3283
22:56:43|3.3283
22:56:44|3.328
22:56:45|3.3285
22:56:46|3.3279
22:56:47|3.3278
22:56:49|3.3279
22:56:49|3.3278
22:56:50|3.3278
22:56:51|3.3282
22:56:53|3.3282
22:56:54|3.3282
22:56:55|3.3282
22:56:56|3.3283
22:56:57|3.3286
22:56:58|3.3286
22:56:59|3.3283
22:57:00|3.3282
22:57:01|3.3282
22:57:02|3.3283
22:57:03|3.3274
22:57:04|3.328
22:57:05|3.3286
22:57:06|3.3289
22:57:07|3.3289
22:57:08|3.3289
22:57:09|3.3289
22:57:11|3.3288
22:57:11|3.3285
22:57:14|3.3283
22:57:15|3.3285
22:57:16|3.3283
22:57:17|3.3283
22:57:18|3.3283
22:57:19|3.3273
22:57:20|3.3278
22:57:21|3.3273
22:57:23|3.3296
22:57:24|3.3309
22:57:25|3.332
22:57:26|3.3305
22:57:27|3.3308
22:57:28|3.3325
22:57:29|3.3329
22:57:30|3.3329
22:57:31|3.3329
22:57:32|3.334
22:57:32|3.3344
22:57:33|3.3341
22:57:34|3.3334
22:57:36|3.3348
22:57:37|3.3348
22:57:38|3.3344
22:57:38|3.3344
22:57:40|3.3336
22:57:41|3.3335
22:57:42|3.3335
22:57:43|3.3335
22:57:45|3.3331
22:57:45|3.3324
22:57:46|3.3324
22:57:48|3.3324
22:57:48|3.3324
22:57:50|3.3325
22:57:50|3.3325
22:57:52|3.3325
22:57:53|3.3326
22:57:53|3.3327
22:57:54|3.3327
22:57:56|3.3329
22:57:56|3.3327
22:57:57|3.3325
22:57:58|3.3325
22:57:59|3.3324
22:58:01|3.3323
22:58:01|3.3321
22:58:02|3.3318
22:58:03|3.3318
22:58:04|3.3318
22:58:05|3.3313
22:58:06|3.3317
22:58:09|3.3318
22:58:09|3.3318
22:58:11|3.333
22:58:12|3.333
22:58:13|3.3329
22:58:15|3.3344
22:58:16|3.3358
22:58:16|3.3345
22:58:18|3.3377
22:58:19|3.3389
22:58:20|3.34
22:58:21|3.3396
22:58:22|3.3396
22:58:24|3.3384
22:58:25|3.3397
22:58:25|3.3376
22:58:27|3.3382
22:58:27|3.3382
22:58:29|3.3384
22:58:30|3.3384
22:58:30|3.3376
22:58:32|3.3376
22:58:32|3.3369
22:58:34|3.3379
22:58:35|3.3376
22:58:36|3.3361
22:58:37|3.3362
22:58:38|3.3363
22:58:38|3.3365
22:58:40|3.3365
22:58:41|3.3366
22:58:42|3.3366
22:58:43|3.3366
22:58:44|3.3366
22:58:44|3.337
22:58:46|3.3376
22:58:47|3.3366
22:58:47|3.3371
22:58:49|3.3369
22:58:50|3.3364
22:58:52|3.3369
22:58:52|3.3371
22:58:53|3.3371
22:58:54|3.3376
22:58:56|3.3372
22:58:56|3.3372
22:58:58|3.3379
22:58:58|3.3351
22:58:59|3.3351
22:59:01|3.3365
22:59:01|3.3355
22:59:02|3.3351
22:59:03|3.3348
22:59:05|3.3359
22:59:05|3.3354
22:59:06|3.3353
22:59:07|3.3346
22:59:09|3.3346
22:59:09|3.3349
22:59:10|3.3346
22:59:13|3.3346
22:59:14|3.3347
22:59:15|3.3337
22:59:15|3.3335
22:59:16|3.3335
22:59:18|3.3335
22:59:20|3.3335
22:59:20|3.3335
22:59:22|3.3344
22:59:24|3.3348
22:59:26|3.3359
22:59:27|3.3359
22:59:28|3.3363
22:59:28|3.3355
22:59:29|3.3337
22:59:30|3.3321
22:59:31|3.333
22:59:32|3.3316
22:59:33|3.3317
22:59:34|3.3317
22:59:35|3.3318
22:59:37|3.3306
22:59:38|3.3323
22:59:38|3.3305
22:59:39|3.33
22:59:41|3.33
22:59:43|3.33
22:59:43|3.3299
22:59:44|3.3299
22:59:45|3.3299
22:59:46|3.33
22:59:48|3.33
22:59:49|3.3311
22:59:50|3.3311
22:59:51|3.3314
22:59:52|3.3314
22:59:53|3.3314
22:59:54|3.3311
22:59:55|3.3302
22:59:56|3.331
22:59:57|3.3311
22:59:58|3.3307
22:59:59|3.3309
23:00:04|3.3311
23:00:05|3.3318
23:00:06|3.3339
23:00:07|3.3342
23:00:08|3.3345
23:00:09|3.3348
23:00:10|3.3366
23:00:11|3.3378
23:00:12|3.3387
23:00:13|3.3385
23:00:14|3.337
23:00:15|3.337
23:00:16|3.336
23:00:17|3.3366
23:00:19|3.3366
23:00:20|3.33
23:00:21|3.3297
23:00:22|3.328
23:00:23|3.3267
23:00:24|3.3268
23:00:25|3.3268
23:00:26|3.3271
23:00:27|3.3272
23:00:28|3.3279
23:00:30|3.328
23:00:32|3.3286
23:00:33|3.3279
23:00:34|3.3271
23:00:35|3.3271
23:00:36|3.3289
23:00:37|3.3294
23:00:38|3.33
23:00:39|3.33
23:00:39|3.3308
23:00:41|3.3316
23:00:41|3.3371
23:00:43|3.337
23:00:43|3.3375
23:00:45|3.3386
23:00:45|3.3372
23:00:47|3.3389
23:00:48|3.3382
23:00:49|3.3382
23:00:50|3.3399
23:00:51|3.3392
23:00:52|3.3401
23:00:53|3.3409
23:00:54|3.3439
23:00:54|3.347
23:00:55|3.3485
23:00:56|3.3495
23:00:58|3.3526
23:00:59|3.3533
23:00:59|3.3512
23:01:01|3.3512
23:01:02|3.3534
23:01:02|3.353
23:01:04|3.3541
23:01:05|3.3539
23:01:05|3.3515
23:01:07|3.3497
23:01:07|3.3498
23:01:09|3.3497
23:01:09|3.3458
23:01:11|3.3458
23:01:12|3.3458
23:01:13|3.3493
23:01:15|3.347
23:01:17|3.3487
23:01:17|3.3463
23:01:19|3.342
23:01:20|3.339
23:01:20|3.3412
23:01:21|3.3409
23:01:23|3.3423
23:01:24|3.3423
23:01:25|3.345
23:01:25|3.3466
23:01:28|3.3467
23:01:28|3.3466
23:01:29|3.3464
23:01:30|3.3461
23:01:31|3.347
23:01:32|3.347
23:01:33|3.3471
23:01:34|3.3471
23:01:35|3.3465
23:01:36|3.3469
23:01:37|3.3471
23:01:38|3.3483
23:01:39|3.3483
23:01:40|3.348
23:01:41|3.3483
23:01:42|3.3487
23:01:43|3.348
23:01:44|3.3476
23:01:45|3.3482
23:01:46|3.3483
23:01:47|3.3475
23:01:48|3.3475
23:01:49|3.3471
23:01:50|3.3413
23:01:51|3.3399
23:01:52|3.3405
23:01:53|3.3407
23:01:54|3.3407
23:01:55|3.3417
23:01:56|3.3394
23:01:57|3.3394
23:01:58|3.3382
23:01:59|3.338
23:02:00|3.338
23:02:01|3.3394
23:02:02|3.3371
23:02:03|3.339
23:02:04|3.339
23:02:06|3.339
23:02:07|3.3402
23:02:08|3.3412
23:02:09|3.3402
23:02:10|3.3414
23:02:11|3.3409
23:02:12|3.3405
23:02:13|3.3406
23:02:14|3.3393
23:02:16|3.3406
23:02:18|3.3402
23:02:20|3.3408
23:02:20|3.3406
23:02:22|3.3404
23:02:23|3.3404
23:02:24|3.3402
23:02:25|3.3402
23:02:26|3.3402
23:02:27|3.3404
23:02:28|3.3403
23:02:29|3.3404
23:02:31|3.3398
23:02:32|3.3398
23:02:33|3.34
23:02:33|3.34
23:02:35|3.3386
23:02:36|3.338
23:02:37|3.3364
23:02:38|3.3356
23:02:39|3.336
23:02:40|3.3332
23:02:41|3.334
23:02:42|3.334
23:02:43|3.3313
23:02:44|3.3285
23:02:45|3.3294
23:02:46|3.3275
23:02:47|3.3287
23:02:48|3.3292
23:02:49|3.3271
23:02:50|3.33
23:02:51|3.3282
23:02:52|3.3305
23:02:52|3.3305
23:02:54|3.3303
23:02:55|3.3297
23:02:56|3.3288
23:02:56|3.329
23:02:58|3.3297
23:02:59|3.3287
23:02:59|3.3281
23:03:01|3.328
23:03:01|3.3279
23:03:02|3.3269
23:03:03|3.3282
23:03:05|3.3282
23:03:06|3.3244
23:03:07|3.324
23:03:08|3.3232
23:03:09|3.3224
23:03:10|3.3225
23:03:11|3.3223
23:03:12|3.3183
23:03:13|3.3173
23:03:14|3.316
23:03:15|3.3154
23:03:17|3.3146
23:03:18|3.3144
23:03:20|3.315
23:03:21|3.3135
23:03:22|3.3183
23:03:22|3.3205
23:03:24|3.3216
23:03:25|3.3253
23:03:26|3.3255
23:03:26|3.3253
23:03:28|3.324
23:03:29|3.325
23:03:29|3.3268
23:03:32|3.3239
23:03:32|3.3243
23:03:33|3.3228
23:03:34|3.3226
23:03:35|3.3221
23:03:36|3.3227
23:03:37|3.3229
23:03:38|3.3229
23:03:39|3.3233
23:03:40|3.3226
23:03:41|3.3221
23:03:42|3.3218
23:03:43|3.3221
23:03:44|3.3221
23:03:46|3.3221
23:03:46|3.3221
23:03:47|3.3205
23:03:48|3.3212
23:03:49|3.3212
23:03:50|3.3216
23:03:51|3.3216
23:03:52|3.3216
23:03:53|3.3219
23:03:54|3.3219
23:03:55|3.3219
23:03:56|3.3222
23:03:57|3.3224
23:03:58|3.3224
23:03:59|3.3224
23:04:00|3.3229
23:04:01|3.3229
23:04:02|3.3243
23:04:03|3.3269
23:04:04|3.3267
23:04:05|3.3273
23:04:06|3.3268
23:04:07|3.3276
23:04:08|3.327
23:04:10|3.3271
23:04:11|3.3281
23:04:11|3.3269
23:04:12|3.3265
23:04:13|3.3229
23:04:14|3.3239
23:04:15|3.3224
23:04:18|3.3229
23:04:19|3.3244
23:04:21|3.3238
23:04:22|3.3239
23:04:23|3.324
23:04:24|3.324
23:04:25|3.3242
23:04:26|3.3239
23:04:27|3.3239
23:04:29|3.3242
23:04:30|3.323
23:04:31|3.3229
23:04:32|3.3229
23:04:33|3.3232
23:04:34|3.3221
23:04:35|3.3221
23:04:35|3.3219
23:04:37|3.3208
23:04:38|3.3218
23:04:39|3.3218
23:04:40|3.325
23:04:41|3.3263
23:04:41|3.3257
23:04:43|3.3225
23:04:44|3.3224
23:04:44|3.3224
23:04:46|3.3224
23:04:47|3.3207
23:04:48|3.3222
23:04:49|3.3216
23:04:50|3.3207
23:04:50|3.3215
23:04:52|3.3202
23:04:53|3.3213
23:04:54|3.3213
23:04:55|3.3223
23:04:56|3.322
23:04:57|3.3232
23:04:58|3.3222
23:04:59|3.3232
23:04:59|3.3231
23:05:00|3.3235
23:05:02|3.3235
23:05:03|3.3231
23:05:03|3.3215
23:05:05|3.3215
23:05:06|3.3231
23:05:06|3.3231
23:05:08|3.3226
23:05:09|3.3216
23:05:09|3.3225
23:05:11|3.3227
23:05:12|3.3221
23:05:13|3.3228
23:05:14|3.3238
23:05:14|3.3237
23:05:16|3.3244
23:05:17|3.3263
23:05:19|3.3292
23:05:21|3.3298
23:05:22|3.3277
23:05:23|3.327
23:05:25|3.327
23:05:25|3.3279
23:05:27|3.328
23:05:27|3.328
23:05:29|3.328
23:05:30|3.3284
23:05:31|3.3314
23:05:33|3.3309
23:05:34|3.3313
23:05:35|3.3292
23:05:36|3.3289
23:05:37|3.3297
23:05:38|3.33
23:05:40|3.3291
23:05:40|3.3277
23:05:42|3.3277
23:05:43|3.3278
23:05:44|3.3291
23:05:44|3.3291
23:05:45|3.3293
23:05:47|3.3294
23:05:48|3.3294
23:05:48|3.3294
23:05:50|3.329
23:05:51|3.3277
23:05:52|3.3281
23:05:53|3.3281
23:05:54|3.3284
23:05:55|3.3283
23:05:55|3.3287
23:05:57|3.3288
23:05:58|3.329
23:05:59|3.327
23:06:00|3.3267
23:06:00|3.3268
23:06:02|3.3272
23:06:03|3.3272
23:06:04|3.3305
23:06:05|3.3305
23:06:06|3.331
23:06:07|3.331
23:06:07|3.3321
23:06:09|3.3331
23:06:09|3.335
23:06:11|3.3334
23:06:12|3.3352
23:06:13|3.3329
23:06:14|3.3344
23:06:15|3.3353
23:06:16|3.3368
23:06:17|3.3362
23:06:18|3.3353
23:06:20|3.3353
23:06:22|3.3336
23:06:22|3.3326
23:06:23|3.3329
23:06:24|3.3316
23:06:25|3.3339
23:06:26|3.3339
23:06:27|3.3339
23:06:28|3.3345
23:06:29|3.3345
23:06:31|3.3345
23:06:31|3.3349
23:06:32|3.3359
23:06:33|3.3371
23:06:34|3.3373
23:06:35|3.3366
23:06:36|3.3366
23:06:38|3.3379
23:06:38|3.3374
23:06:39|3.3338
23:06:40|3.3341
23:06:41|3.3323
23:06:43|3.3332
23:06:44|3.3341
23:06:45|3.336
23:06:46|3.3373
23:06:47|3.3381
23:06:48|3.3371
23:06:49|3.3355
23:06:50|3.3375
23:06:51|3.3361
23:06:53|3.3361
23:06:53|3.3312
23:06:54|3.3319
23:06:56|3.3311
23:06:57|3.3311
23:06:57|3.3269
23:06:58|3.3279
23:07:00|3.3279
23:07:01|3.3279
23:07:02|3.3294
23:07:03|3.3302
23:07:03|3.3296
23:07:06|3.331
23:07:06|3.3319
23:07:07|3.3312
23:07:08|3.3312
23:07:09|3.3311
23:07:11|3.3299
23:07:11|3.3306
23:07:12|3.331
23:07:13|3.3309
23:07:14|3.3306
23:07:15|3.3303
23:07:16|3.3288
23:07:17|3.3299
23:07:18|3.3291
23:07:21|3.3291
23:07:22|3.3291
23:07:22|3.3291
23:07:23|3.3287
23:07:25|3.3296
23:07:26|3.3296
23:07:27|3.3296
23:07:28|3.3292
23:07:29|3.3282
23:07:30|3.3282
23:07:31|3.327
23:07:33|3.3263
23:07:34|3.3264
23:07:35|3.3264
23:07:35|3.3276
23:07:37|3.3283
23:07:38|3.3283
23:07:39|3.3289
23:07:40|3.3279
23:07:41|3.3269
23:07:42|3.3269
23:07:43|3.3269
23:07:44|3.3283
23:07:45|3.3282
23:07:46|3.3278
23:07:47|3.3287
23:07:48|3.3287
23:07:49|3.3287
23:07:50|3.3277
23:07:51|3.3289
23:07:52|3.3275
23:07:53|3.3267
23:07:54|3.3275
23:07:55|3.3273
23:07:56|3.3273
23:07:57|3.327
23:07:58|3.3274
23:07:59|3.3274
23:08:00|3.3274
23:08:01|3.3274
23:08:02|3.3274
23:08:03|3.3274
23:08:04|3.3278
23:08:05|3.3276
23:08:06|3.3277
23:08:07|3.3274
23:08:08|3.3276
23:08:09|3.3277
23:08:10|3.3275
23:08:11|3.3275
23:08:12|3.3252
23:08:13|3.325
23:08:14|3.3258
23:08:15|3.325
23:08:16|3.3248
23:08:17|3.3232
23:08:18|3.3247
23:08:19|3.3234
23:08:20|3.3233
23:08:22|3.3234
23:08:23|3.3235
23:08:25|3.3237
23:08:26|3.3237
23:08:26|3.3239
23:08:28|3.3248
23:08:30|3.3243
23:08:31|3.3258
23:08:33|3.325
23:08:33|3.3253
23:08:35|3.3243
23:08:36|3.3249
23:08:37|3.3249
23:08:38|3.3249
23:08:39|3.3256
23:08:40|3.3256
23:08:41|3.3256
23:08:42|3.3251
23:08:43|3.3247
23:08:44|3.325
23:08:45|3.325
23:08:47|3.3249
23:08:48|3.3249
23:08:49|3.3249
23:08:50|3.3252
23:08:51|3.3252
23:08:52|3.3252
23:08:53|3.3252
23:08:54|3.3253
23:08:55|3.3251
23:08:55|3.3251
23:08:56|3.3251
23:08:57|3.3251
23:08:59|3.3251
23:09:00|3.3251
23:09:01|3.3251
23:09:02|3.3252
23:09:03|3.322
23:09:04|3.3214
23:09:05|3.3219
23:09:05|3.3207
23:09:06|3.3209
23:09:07|3.3209
23:09:09|3.3206
23:09:09|3.3206
23:09:11|3.3184
23:09:11|3.3184
23:09:13|3.3186
23:09:14|3.3191
23:09:15|3.3197
23:09:16|3.3197
23:09:17|3.3199
23:09:18|3.3185
23:09:19|3.3186
23:09:20|3.3186
23:09:21|3.32
23:09:22|3.3204
23:09:23|3.3204
23:09:23|3.3194
23:09:26|3.3199
23:09:27|3.3197
23:09:29|3.3211
23:09:29|3.3195
23:09:31|3.32
23:09:32|3.321
23:09:33|3.3209
23:09:34|3.3211
23:09:35|3.3207
23:09:36|3.3207
23:09:37|3.3202
23:09:38|3.3198
23:09:39|3.3198
23:09:40|3.32
23:09:41|3.3199
23:09:43|3.32
23:09:44|3.3195
23:09:45|3.3195
23:09:46|3.3203
23:09:47|3.3214
23:09:48|3.3214
23:09:48|3.3199
23:09:50|3.3201
23:09:50|3.32
23:09:53|3.3198
23:09:54|3.3195
23:09:54|3.3191
23:09:55|3.3182
23:09:57|3.3187
23:09:58|3.3187
23:09:59|3.3187
23:09:59|3.3187
23:10:00|3.3188
23:10:01|3.3178
23:10:02|3.3158
23:10:03|3.3167
23:10:05|3.3172
23:10:05|3.317
23:10:07|3.3174
23:10:07|3.3187
23:10:09|3.3186
23:10:09|3.3186
23:10:11|3.3186
23:10:11|3.3178
23:10:12|3.3178
23:10:13|3.3181
23:10:14|3.3178
23:10:16|3.3178
23:10:16|3.3151
23:10:17|3.3157
23:10:18|3.315
23:10:19|3.3131
23:10:20|3.3124
23:10:21|3.31
23:10:24|3.31
23:10:25|3.3103
23:10:26|3.3109
23:10:27|3.3093
23:10:28|3.3075
23:10:30|3.309
23:10:31|3.3077
23:10:32|3.3059
23:10:33|3.3075
23:10:34|3.3075
23:10:35|3.3082
23:10:36|3.3124
23:10:37|3.3123
23:10:38|3.3115
23:10:39|3.3085
23:10:40|3.3096
23:10:41|3.3084
23:10:42|3.3058
23:10:43|3.3081
23:10:44|3.3068
23:10:45|3.3063
23:10:46|3.3075
23:10:47|3.3078
23:10:48|3.308
23:10:49|3.3061
23:10:50|3.3061
23:10:51|3.3072
23:10:52|3.3072
23:10:53|3.3077
23:10:54|3.3078
23:10:55|3.3072
23:10:56|3.3072
23:10:57|3.3073
23:10:59|3.31
23:10:59|3.3101
23:11:00|3.3084
23:11:02|3.309
23:11:03|3.3065
23:11:04|3.3069
23:11:05|3.3073
23:11:06|3.3081
23:11:07|3.3085
23:11:08|3.3083
23:11:09|3.3087
23:11:10|3.3067
23:11:11|3.3079
23:11:12|3.308
23:11:13|3.3078
23:11:14|3.3071
23:11:15|3.3071
23:11:16|3.3091
23:11:17|3.31
23:11:18|3.3111
23:11:19|3.3124
23:11:20|3.3135
23:11:21|3.3169
23:11:22|3.3169
23:11:23|3.3199
23:11:24|3.3171
23:11:25|3.3162
23:11:26|3.317
23:11:27|3.3169
23:11:28|3.3157
23:11:29|3.314
23:11:30|3.3125
23:11:31|3.312
23:11:32|3.3129
23:11:33|3.3121
23:11:34|3.3113
23:11:35|3.3113
23:11:36|3.3095
23:11:37|3.3091
23:11:38|3.3096
23:11:39|3.3096
23:11:40|3.31
23:11:41|3.3106
23:11:42|3.31
23:11:43|3.31
23:11:44|3.3105
23:11:45|3.3105
23:11:46|3.3087
23:11:47|3.3087
23:11:48|3.3089
23:11:49|3.3104
23:11:50|3.3104
23:11:51|3.3088
23:11:52|3.3109
23:11:53|3.3099
23:11:54|3.3099
23:11:55|3.3111
23:11:56|3.3098
23:11:57|3.3098
23:11:58|3.3109
23:11:59|3.3113
23:12:00|3.3115
23:12:01|3.3118
23:12:02|3.3118
23:12:03|3.3127
23:12:04|3.3125
23:12:05|3.3118
23:12:06|3.3133
23:12:07|3.3133
23:12:08|3.3131
23:12:09|3.3146
23:12:10|3.3149
23:12:11|3.3147
23:12:12|3.315
23:12:13|3.3158
23:12:14|3.3166
23:12:15|3.319
23:12:16|3.3163
23:12:17|3.3174
23:12:18|3.3192
23:12:19|3.3197
23:12:20|3.3181
23:12:21|3.3189
23:12:22|3.3209
23:12:23|3.3183
23:12:24|3.3196
23:12:26|3.3187
23:12:28|3.3191
23:12:29|3.3173
23:12:30|3.3156
23:12:31|3.3156
23:12:31|3.3148
23:12:32|3.3148
23:12:34|3.3148
23:12:36|3.315
23:12:36|3.315
23:12:37|3.315
23:12:38|3.3161
23:12:39|3.3161
23:12:40|3.3161
23:12:41|3.3161
23:12:42|3.3153
23:12:43|3.3153
23:12:44|3.3168
23:12:45|3.3169
23:12:46|3.3159
23:12:48|3.3158
23:12:48|3.3159
23:12:51|3.3172
23:12:51|3.3161
23:12:52|3.3166
23:12:53|3.3167
23:12:54|3.3164
23:12:56|3.3164
23:12:57|3.3152
23:12:57|3.3156
23:12:58|3.3158
23:13:00|3.313
23:13:01|3.3136
23:13:02|3.312
23:13:03|3.3119
23:13:04|3.3119
23:13:05|3.3141
23:13:06|3.3142
23:13:07|3.3141
23:13:08|3.315
23:13:09|3.3145
23:13:10|3.3151
23:13:11|3.3152
23:13:12|3.3161
23:13:13|3.3161
23:13:14|3.3166
23:13:15|3.3166
23:13:16|3.3174
23:13:17|3.3162
23:13:18|3.3163
23:13:19|3.3162
23:13:20|3.3158
23:13:21|3.3158
23:13:22|3.3145
23:13:23|3.3136
23:13:24|3.3136
23:13:25|3.3135
23:13:27|3.3135
23:13:29|3.3126
23:13:31|3.3121
23:13:32|3.3121
23:13:33|3.314
23:13:35|3.3123
23:13:36|3.3139
23:13:36|3.3132
23:13:38|3.3136
23:13:39|3.3136
23:13:39|3.3136
23:13:40|3.3136
23:13:41|3.3158
23:13:43|3.3151
23:13:43|3.3158
23:13:44|3.317
23:13:45|3.3169
23:13:46|3.3173
23:13:47|3.3178
23:13:48|3.3175
23:13:49|3.3155
23:13:50|3.316
23:13:51|3.3168
23:13:52|3.3144
23:13:53|3.3157
23:13:54|3.3146
23:13:55|3.3149
23:13:56|3.3139
23:13:57|3.3139
23:13:58|3.3139
23:13:59|3.3139
23:14:00|3.314
23:14:01|3.314
23:14:02|3.3141
23:14:03|3.3131
23:14:04|3.3141
23:14:05|3.3137
23:14:06|3.3131
23:14:07|3.3141
23:14:08|3.3141
23:14:10|3.315
23:14:10|3.3141
23:14:11|3.312
23:14:12|3.3121
23:14:13|3.3121
23:14:14|3.3121
23:14:15|3.3121
23:14:16|3.3114
23:14:17|3.3125
23:14:18|3.3121
23:14:19|3.3135
23:14:20|3.3134
23:14:21|3.3138
23:14:22|3.3149
23:14:23|3.3132
23:14:24|3.3132
23:14:26|3.3138
23:14:28|3.3129
23:14:29|3.3133
23:14:31|3.3133
23:14:33|3.3129
23:14:33|3.3132
23:14:35|3.3124
23:14:36|3.3113
23:14:37|3.3115
23:14:38|3.3113
23:14:39|3.3113
23:14:40|3.3109
23:14:41|3.3109
23:14:42|3.31
23:14:43|3.3097
23:14:44|3.3097
23:14:45|3.3095
23:14:46|3.3084
23:14:47|3.3086
23:14:48|3.3081
23:14:49|3.3081
23:14:50|3.3089
23:14:51|3.3089
23:14:52|3.3088
23:14:53|3.308
23:14:54|3.308
23:14:55|3.308
23:14:56|3.3086
23:14:57|3.3094
23:14:58|3.3095
23:14:59|3.3109
23:15:00|3.311
23:15:01|3.311
23:15:02|3.3112
23:15:03|3.3097
23:15:04|3.3097
23:15:05|3.3108
23:15:06|3.3094
23:15:07|3.3082
23:15:08|3.3081
23:15:09|3.309
23:15:11|3.3091
23:15:11|3.3093
23:15:12|3.3088
23:15:14|3.3077
23:15:14|3.3083
23:15:15|3.3083
23:15:16|3.3053
23:15:17|3.3062
23:15:18|3.3043
23:15:19|3.3028
23:15:20|3.2954
23:15:22|3.2943
23:15:22|3.2972
23:15:23|3.3007
23:15:24|3.2992
23:15:25|3.2993
23:15:26|3.2973
23:15:28|3.299
23:15:30|3.2994
23:15:31|3.3021
23:15:33|3.3021
23:15:35|3.3014
23:15:35|3.301
23:15:37|3.2986
23:15:37|3.3006
23:15:39|3.3006
23:15:40|3.3006
23:15:41|3.2988
23:15:42|3.2989
23:15:43|3.2972
23:15:44|3.2996
23:15:45|3.2996
23:15:46|3.2976
23:15:47|3.2979
23:15:48|3.2971
23:15:49|3.2959
23:15:50|3.2962
23:15:51|3.299
23:15:51|3.2988
23:15:52|3.2981
23:15:54|3.2968
23:15:55|3.2974
23:15:56|3.2972
23:15:57|3.2982
23:15:58|3.2975
23:15:59|3.2982
23:16:00|3.297
23:16:01|3.297
23:16:02|3.2996
23:16:03|3.2973
23:16:04|3.2965
23:16:05|3.2956
23:16:06|3.2942
23:16:07|3.295
23:16:08|3.295
23:16:09|3.2947
23:16:09|3.2937
23:16:11|3.2932
23:16:12|3.2938
23:16:13|3.2954
23:16:15|3.2954
23:16:15|3.2972
23:16:16|3.2983
23:16:17|3.2996
23:16:18|3.2987
23:16:19|3.298
23:16:20|3.2986
23:16:21|3.298
23:16:22|3.2977
23:16:23|3.2967
23:16:24|3.2953
23:16:25|3.2953
23:16:26|3.2952
23:16:27|3.2957
23:16:28|3.2956
23:16:30|3.2956
23:16:31|3.2959
23:16:33|3.2951
23:16:35|3.2904
23:16:36|3.2867
23:16:37|3.2889
23:16:37|3.2893
23:16:38|3.2892
23:16:39|3.2897
23:16:41|3.2904
23:16:42|3.2885
23:16:42|3.2894
23:16:44|3.2889
23:16:44|3.2872
23:16:45|3.2878
23:16:47|3.2886
23:16:47|3.2892
23:16:48|3.289
23:16:50|3.2928
23:16:50|3.2945
23:16:51|3.2933
23:16:53|3.2929
23:16:54|3.2914
23:16:54|3.2926
23:16:55|3.292
23:16:56|3.2913
23:16:57|3.2913
23:16:59|3.291
23:17:00|3.291
23:17:01|3.2911
23:17:02|3.2917
23:17:02|3.2899
23:17:04|3.2896
23:17:04|3.291
23:17:06|3.2905
23:17:08|3.2913
23:17:08|3.2913
23:17:09|3.2863
23:17:10|3.2882
23:17:11|3.2881
23:17:12|3.2869
23:17:13|3.2863
23:17:14|3.2885
23:17:15|3.2882
23:17:16|3.2895
23:17:17|3.2895
23:17:18|3.2897
23:17:19|3.2871
23:17:20|3.2871
23:17:21|3.2881
23:17:22|3.2891
23:17:23|3.2876
23:17:24|3.2882
23:17:25|3.2881
23:17:26|3.2876
23:17:28|3.2875
23:17:28|3.2875
23:17:31|3.2891
23:17:33|3.2891
23:17:33|3.2876
23:17:35|3.2876
23:17:36|3.287
23:17:37|3.288
23:17:38|3.288
23:17:39|3.2855
23:17:40|3.2876
23:17:41|3.2876
23:17:42|3.2884
23:17:43|3.2884
23:17:44|3.2881
23:17:46|3.2886
23:17:46|3.288
23:17:47|3.289
23:17:48|3.2871
23:17:49|3.289
23:17:50|3.287
23:17:51|3.288
23:17:52|3.2879
23:17:53|3.2873
23:17:54|3.2873
23:17:55|3.2868
23:17:56|3.2864
23:17:58|3.2848
23:17:59|3.281
23:17:59|3.2816
23:18:01|3.2814
23:18:02|3.2796
23:18:02|3.2779
23:18:03|3.276
23:18:04|3.2757
23:18:05|3.2769
23:18:06|3.2764
23:18:07|3.2724
23:18:08|3.2739
23:18:10|3.277
23:18:10|3.2817
23:18:12|3.2812
23:18:12|3.2798
23:18:13|3.2834
23:18:15|3.2815
23:18:15|3.2815
23:18:17|3.2799
23:18:17|3.2828
23:18:19|3.28
23:18:19|3.2821
23:18:20|3.2789
23:18:21|3.2828
23:18:22|3.2822
23:18:23|3.2817
23:18:25|3.2795
23:18:25|3.279
23:18:26|3.2761
23:18:27|3.2785
23:18:28|3.2804
23:18:29|3.2804
23:18:32|3.2804
23:18:33|3.2805
23:18:35|3.2801
23:18:35|3.2802
23:18:37|3.2831
23:18:38|3.2831
23:18:39|3.2849
23:18:40|3.2867
23:18:42|3.2865
23:18:43|3.2859
23:18:44|3.2895
23:18:45|3.2935
23:18:46|3.2904
23:18:47|3.2886
23:18:47|3.2848
23:18:49|3.2849
23:18:50|3.2848
23:18:51|3.2866
23:18:52|3.2879
23:18:53|3.2885
23:18:54|3.2899
23:18:55|3.2893
23:18:56|3.2889
23:18:57|3.287
23:18:58|3.2866
23:18:59|3.2878
23:19:00|3.2859
23:19:00|3.2854
23:19:02|3.2865
23:19:03|3.2856
23:19:04|3.2873
23:19:05|3.2862
23:19:06|3.2869
23:19:07|3.2869
23:19:07|3.2858
23:19:08|3.2858
23:19:10|3.2867
23:19:11|3.2867
23:19:12|3.2841
23:19:13|3.2843
23:19:14|3.2842
23:19:14|3.2859
23:19:15|3.2892
23:19:17|3.2935
23:19:19|3.2887
23:19:19|3.2877
23:19:20|3.2898
23:19:21|3.2921
23:19:22|3.2906
23:19:23|3.2892
23:19:24|3.2892
23:19:25|3.2863
23:19:26|3.2879
23:19:27|3.2879
23:19:28|3.2863
23:19:29|3.2855
23:19:30|3.2858
23:19:32|3.2858
23:19:33|3.2859
23:19:35|3.2865
23:19:36|3.2874
23:19:36|3.2854
23:19:37|3.2832
23:19:39|3.2831
23:19:39|3.2835
23:19:42|3.2835
23:19:42|3.2835
23:19:44|3.2858
23:19:44|3.2868
23:19:46|3.2868
23:19:47|3.2882
23:19:47|3.2881
23:19:49|3.2881
23:19:50|3.2871
23:19:51|3.287
23:19:52|3.288
23:19:52|3.2863
23:19:53|3.2863
23:19:56|3.2863
23:19:56|3.2863
23:19:58|3.2859
23:19:58|3.2863
23:19:59|3.2857
23:20:01|3.2853
23:20:01|3.2865
23:20:03|3.2861
23:20:04|3.2838
23:20:05|3.2851
23:20:06|3.2836
23:20:06|3.2851
23:20:07|3.2847
23:20:09|3.2857
23:20:09|3.2847
23:20:10|3.2847
23:20:11|3.2871
23:20:12|3.2875
23:20:13|3.2882
23:20:14|3.2882
23:20:15|3.2887
23:20:17|3.2913
23:20:17|3.292
23:20:19|3.2914
23:20:19|3.2945
23:20:21|3.295
23:20:21|3.2963
23:20:22|3.2948
23:20:23|3.295
23:20:24|3.295
23:20:25|3.2958
23:20:26|3.294
23:20:27|3.2935
23:20:28|3.2915
23:20:29|3.2923
23:20:30|3.2926
23:20:31|3.2923
23:20:34|3.2923
23:20:35|3.2936
23:20:36|3.2921
23:20:37|3.2922
23:20:39|3.2923
23:20:40|3.2922
23:20:41|3.293
23:20:43|3.2925
23:20:43|3.2915
23:20:44|3.2909
23:20:45|3.2913
23:20:46|3.2904
23:20:48|3.2901
23:20:49|3.2908
23:20:50|3.2879
23:20:51|3.2923
23:20:52|3.2908
23:20:53|3.2911
23:20:54|3.2916
23:20:55|3.2926
23:20:56|3.2924
23:20:57|3.292
23:20:58|3.2927
23:20:59|3.2904
23:21:00|3.2912
23:21:01|3.2912
23:21:02|3.2937
23:21:03|3.2935
23:21:04|3.2918
23:21:05|3.2925
23:21:06|3.293
23:21:07|3.293
23:21:08|3.2868
23:21:09|3.2866
23:21:10|3.2868
23:21:11|3.2882
23:21:12|3.2874
23:21:13|3.2879
23:21:14|3.2884
23:21:15|3.2884
23:21:16|3.288
23:21:17|3.2882
23:21:18|3.2844
23:21:19|3.2856
23:21:20|3.2871
23:21:21|3.2871
23:21:22|3.2871
23:21:23|3.2879
23:21:24|3.2889
23:21:25|3.2885
23:21:26|3.287
23:21:27|3.2861
23:21:28|3.2861
23:21:29|3.2859
23:21:30|3.2846
23:21:31|3.2841
23:21:32|3.284
23:21:33|3.2832
23:21:35|3.2823
23:21:36|3.2819
23:21:38|3.2794
23:21:40|3.2787
23:21:40|3.2793
23:21:41|3.2775
23:21:43|3.2775
23:21:44|3.2795
23:21:46|3.2806
23:21:46|3.28
23:21:47|3.2805
23:21:48|3.2814
23:21:50|3.2815
23:21:51|3.2809
23:21:52|3.2801
23:21:52|3.2795
23:21:54|3.2779
23:21:55|3.2795
23:21:56|3.2795
23:21:56|3.2796
23:21:57|3.2801
23:21:59|3.28
23:22:00|3.282
23:22:01|3.2821
23:22:02|3.2823
23:22:03|3.2818
23:22:04|3.2818
23:22:05|3.281
23:22:06|3.281
23:22:07|3.2805
23:22:07|3.281
23:22:08|3.2814
23:22:10|3.282
23:22:10|3.282
23:22:12|3.282
23:22:13|3.283
23:22:14|3.2818
23:22:15|3.2813
23:22:16|3.2813
23:22:17|3.2815
23:22:18|3.2813
23:22:19|3.2848
23:22:20|3.2848
23:22:21|3.2863
23:22:22|3.2861
23:22:23|3.2858
23:22:24|3.287
23:22:25|3.2855
23:22:26|3.2855
23:22:27|3.2845
23:22:29|3.2833
23:22:30|3.2847
23:22:31|3.283
23:22:31|3.2824
23:22:32|3.2831
23:22:33|3.2843
23:22:36|3.2843
23:22:37|3.2846
23:22:39|3.2819
23:22:40|3.2818
23:22:41|3.2818
23:22:42|3.283
23:22:43|3.2813
23:22:43|3.2811
23:22:45|3.281
23:22:46|3.281
23:22:46|3.281
23:22:48|3.2815
23:22:49|3.2818
23:22:49|3.2823
23:22:51|3.2811
23:22:52|3.281
23:22:53|3.281
23:22:54|3.281
23:22:55|3.281
23:22:56|3.281
23:22:57|3.281
23:22:58|3.2811
23:22:59|3.2811
23:23:00|3.2827
23:23:01|3.2851
23:23:03|3.2837
23:23:03|3.2837
23:23:04|3.2837
23:23:05|3.2817
23:23:07|3.2823
23:23:09|3.2827
23:23:10|3.281
23:23:10|3.281
23:23:11|3.281
23:23:12|3.2811
23:23:13|3.2814
23:23:14|3.2814
23:23:15|3.2811
23:23:16|3.2813
23:23:17|3.2817
23:23:18|3.2818
23:23:19|3.2818
23:23:20|3.2819
23:23:21|3.282
23:23:22|3.2825
23:23:23|3.2835
23:23:25|3.2851
23:23:25|3.2853
23:23:26|3.2846
23:23:27|3.2836
23:23:28|3.282
23:23:29|3.2841
23:23:30|3.2836
23:23:31|3.2837
23:23:32|3.2837
23:23:33|3.2837
23:23:34|3.2837
23:23:36|3.2833
23:23:38|3.282
23:23:39|3.2816
23:23:41|3.281
23:23:42|3.2803
23:23:44|3.2805
23:23:45|3.2812
23:23:46|3.2823
23:23:47|3.2824
23:23:48|3.2824
23:23:49|3.2824
23:23:50|3.2821
23:23:51|3.2823
23:23:52|3.2823
23:23:53|3.2823
23:23:54|3.2823
23:23:55|3.2821
23:23:56|3.2821
23:23:57|3.2821
23:23:58|3.2824
23:23:59|3.2829
23:24:00|3.2845
23:24:01|3.2842
23:24:02|3.2829
23:24:03|3.2829
23:24:04|3.2829
23:24:05|3.2843
23:24:06|3.2838
23:24:07|3.2838
23:24:08|3.2838
23:24:09|3.2826
23:24:10|3.2826
23:24:11|3.2827
23:24:12|3.2827
23:24:13|3.2832
23:24:14|3.2831
23:24:16|3.2826
23:24:17|3.2826
23:24:18|3.2829
23:24:19|3.2843
23:24:20|3.2826
23:24:21|3.2843
23:24:22|3.285
23:24:23|3.285
23:24:24|3.2866
23:24:25|3.2888
23:24:26|3.2885
23:24:27|3.2882
23:24:28|3.2882
23:24:29|3.2886
23:24:30|3.2883
23:24:31|3.2873
23:24:32|3.287
23:24:33|3.289
23:24:34|3.289
23:24:35|3.2885
23:24:36|3.2892
23:24:37|3.289
23:24:38|3.2877
23:24:39|3.2877
23:24:41|3.2889
23:24:43|3.2872
23:24:44|3.2872
23:24:45|3.2872
23:24:46|3.2896
23:24:48|3.2897
23:24:49|3.29
23:24:50|3.2899
23:24:51|3.2899
23:24:52|3.2899
23:24:53|3.2899
23:24:54|3.2892
23:24:55|3.2899
23:24:55|3.2899
23:24:57|3.2899
23:24:58|3.2907
23:24:59|3.2922
23:25:00|3.2912
23:25:01|3.2894
23:25:02|3.2913
23:25:03|3.291
23:25:03|3.2898
23:25:04|3.2913
23:25:07|3.2902
23:25:08|3.291
23:25:08|3.2914
23:25:10|3.2919
23:25:10|3.2937
23:25:11|3.2938
23:25:12|3.2942
23:25:13|3.2969
23:25:14|3.2961
23:25:15|3.2999
23:25:16|3.2978
23:25:19|3.2992
23:25:19|3.2996
23:25:20|3.2999
23:25:21|3.2997
23:25:22|3.2997
23:25:23|3.2992
23:25:24|3.2994
23:25:25|3.299
23:25:26|3.2986
23:25:27|3.299
23:25:28|3.2995
23:25:29|3.2994
23:25:30|3.2993
23:25:31|3.2993
23:25:32|3.2996
23:25:35|3.3026
23:25:35|3.3031
23:25:36|3.3032
23:25:38|3.3052
23:25:40|3.3087
23:25:41|3.3094
23:25:41|3.3094
23:25:44|3.3104
23:25:45|3.3091
23:25:45|3.3089
23:25:48|3.3079
23:25:49|3.31
23:25:49|3.3109
23:25:51|3.3067
23:25:52|3.3076
23:25:53|3.3065
23:25:54|3.3057
23:25:55|3.3055
23:25:56|3.3068
23:25:58|3.3064
23:25:59|3.3062
23:26:00|3.3067
23:26:00|3.3067
23:26:02|3.3038
23:26:03|3.3039
23:26:04|3.3017
23:26:05|3.3017
23:26:06|3.3011
23:26:07|3.3007
23:26:08|3.2994
23:26:09|3.3002
23:26:10|3.2993
23:26:11|3.2993
23:26:12|3.2987
23:26:13|3.2979
23:26:14|3.2992
23:26:15|3.2991
23:26:16|3.2991
23:26:17|3.2977
23:26:18|3.2977
23:26:19|3.2959
23:26:19|3.2969
23:26:21|3.297
23:26:22|3.2972
23:26:22|3.2974
23:26:24|3.2983
23:26:25|3.2987
23:26:25|3.299
23:26:27|3.2989
23:26:28|3.2983
23:26:28|3.2983
23:26:30|3.2983
23:26:31|3.2979
23:26:32|3.2989
23:26:33|3.2991
23:26:34|3.3007
23:26:34|3.2993
23:26:36|3.3012
23:26:37|3.3012
23:26:38|3.3018
23:26:38|3.3001
23:26:40|3.3001
23:26:42|3.3004
23:26:42|3.3004
23:26:43|3.3004
23:26:44|3.2998
23:26:46|3.2998
23:26:47|3.3008
23:26:47|3.3008
23:26:49|3.3008
23:26:50|3.3017
23:26:51|3.3019
23:26:52|3.302
23:26:53|3.302
23:26:55|3.3019
23:26:56|3.3017
23:26:56|3.3014
23:26:57|3.302
23:26:59|3.302
23:27:00|3.302
23:27:00|3.3027
23:27:02|3.3027
23:27:03|3.3024
23:27:05|3.302
23:27:06|3.3025
23:27:07|3.3025
23:27:08|3.3025
23:27:08|3.3025
23:27:10|3.304
23:27:11|3.304
23:27:12|3.3058
23:27:12|3.3077
23:27:13|3.3073
23:27:14|3.3068
23:27:16|3.3069
23:27:16|3.3065
23:27:18|3.3046
23:27:20|3.3034
23:27:20|3.3045
23:27:21|3.3045
23:27:22|3.3057
23:27:23|3.3073
23:27:24|3.3082
23:27:25|3.3079
23:27:26|3.309
23:27:27|3.3079
23:27:28|3.3097
23:27:29|3.3097
23:27:30|3.3069
23:27:31|3.3069
23:27:32|3.3068
23:27:34|3.3068
23:27:35|3.3068
23:27:36|3.3078
23:27:37|3.3076
23:27:38|3.3077
23:27:40|3.3084
23:27:41|3.3084
23:27:42|3.3088
23:27:43|3.3087
23:27:44|3.3078
23:27:45|3.3073
23:27:46|3.3073
23:27:46|3.3067
23:27:48|3.3068
23:27:49|3.3071
23:27:51|3.3084
23:27:53|3.3074
23:27:54|3.3074
23:27:55|3.3074
23:27:56|3.3075
23:27:57|3.306
23:27:58|3.3069
23:27:59|3.3069
23:28:00|3.3075
23:28:02|3.3068
23:28:03|3.3068
23:28:04|3.3042
23:28:06|3.3053
23:28:07|3.3056
23:28:08|3.3033
23:28:10|3.3027
23:28:10|3.3027
23:28:11|3.3028
23:28:13|3.3023
23:28:14|3.3011
23:28:15|3.3011
23:28:16|3.301
23:28:17|3.3011
23:28:18|3.301
23:28:19|3.3029
23:28:20|3.3036
23:28:21|3.3043
23:28:22|3.3047
23:28:23|3.3066
23:28:24|3.3069
23:28:25|3.3062
23:28:26|3.3059
23:28:27|3.3059
23:28:28|3.3063
23:28:29|3.3044
23:28:30|3.3045
23:28:31|3.305
23:28:32|3.3026
23:28:34|3.3022
23:28:35|3.3022
23:28:36|3.3024
23:28:37|3.3024
23:28:38|3.3025
23:28:39|3.3036
23:28:40|3.3048
23:28:41|3.3048
23:28:42|3.3048
23:28:43|3.3049
23:28:44|3.3049
23:28:45|3.3049
23:28:46|3.3049
23:28:47|3.3049
23:28:48|3.3049
23:28:49|3.3041
23:28:50|3.3045
23:28:51|3.3052
23:28:51|3.3052
23:28:52|3.3041
23:28:54|3.3044
23:28:56|3.3048
23:28:58|3.3048
23:28:58|3.3049
23:28:59|3.3049
23:29:00|3.3049
23:29:01|3.3043
23:29:02|3.3043
23:29:03|3.3038
23:29:04|3.304
23:29:05|3.3042
23:29:06|3.3035
23:29:07|3.3035
23:29:09|3.3036
23:29:10|3.304
23:29:11|3.304
23:29:12|3.304
23:29:13|3.3021
23:29:14|3.3038
23:29:15|3.3038
23:29:16|3.3027
23:29:17|3.3027
23:29:18|3.3024
23:29:19|3.3023
23:29:21|3.3023
23:29:22|3.3035
23:29:22|3.3019
23:29:25|3.3025
23:29:25|3.3034
23:29:26|3.3036
23:29:27|3.3022
23:29:28|3.3038
23:29:29|3.3045
23:29:30|3.3034
23:29:31|3.3042
23:29:32|3.3041
23:29:33|3.3037
23:29:35|3.3041
23:29:36|3.3031
23:29:37|3.304
23:29:38|3.304
23:29:39|3.3038
23:29:40|3.3041
23:29:41|3.3041
23:29:42|3.3041
23:29:43|3.3041
23:29:44|3.3049
23:29:45|3.3047
23:29:47|3.3047
23:29:48|3.3063
23:29:49|3.3063
23:29:50|3.3055
23:29:51|3.3072
23:29:53|3.3074
23:29:53|3.3074
23:29:55|3.3057
23:29:57|3.3061
23:29:57|3.3069
23:29:59|3.3073
23:29:59|3.3073
23:30:00|3.3073
23:30:03|3.3065
23:30:03|3.3068
23:30:04|3.306
23:30:05|3.3042
23:30:06|3.3042
23:30:08|3.3051
23:30:09|3.305
23:30:10|3.3046
23:30:11|3.3052
23:30:12|3.3052
23:30:13|3.3054
23:30:14|3.307
23:30:15|3.3074
23:30:16|3.3082
23:30:17|3.3083
23:30:18|3.3083
23:30:19|3.3064
23:30:20|3.3073
23:30:21|3.307
23:30:23|3.307
23:30:24|3.3065
23:30:25|3.3065
23:30:26|3.3066
23:30:27|3.3065
23:30:27|3.3051
23:30:29|3.3051
23:30:30|3.3051
23:30:31|3.3051
23:30:32|3.3051
23:30:33|3.3055
23:30:33|3.3052
23:30:35|3.3051
23:30:36|3.3052
23:30:36|3.3051
23:30:38|3.3054
23:30:39|3.305
23:30:40|3.3051
23:30:41|3.3051
23:30:42|3.305
23:30:43|3.3045
23:30:44|3.3044
23:30:45|3.3044
23:30:46|3.3044
23:30:47|3.3041
23:30:48|3.3041
23:30:49|3.3032
23:30:50|3.3006
23:30:50|3.3019
23:30:52|3.3
23:30:54|3.3002
23:30:55|3.3001
23:30:56|3.3008
23:30:58|3.2995
23:30:58|3.2995
23:30:59|3.2986
23:31:00|3.2991
23:31:01|3.2995
23:31:02|3.3009
23:31:04|3.2991
23:31:04|3.2991
23:31:05|3.2994
23:31:06|3.2999
23:31:07|3.3011
23:31:09|3.299
23:31:09|3.2994
23:31:10|3.2999
23:31:11|3.299
23:31:13|3.299
23:31:13|3.2998
23:31:14|3.3011
23:31:15|3.3032
23:31:16|3.3033
23:31:17|3.3036
23:31:18|3.3036
23:31:19|3.3029
23:31:20|3.303
23:31:21|3.3039
23:31:22|3.306
23:31:23|3.3046
23:31:24|3.3049
23:31:25|3.3054
23:31:26|3.3048
23:31:27|3.3039
23:31:28|3.3039
23:31:29|3.3039
23:31:30|3.3043
23:31:31|3.3044
23:31:32|3.302
23:31:33|3.302
23:31:34|3.3006
23:31:35|3.3006
23:31:36|3.3032
23:31:38|3.3032
23:31:39|3.3014
23:31:40|3.3014
23:31:41|3.3014
23:31:42|3.3027
23:31:43|3.3027
23:31:44|3.3014
23:31:45|3.3006
23:31:46|3.3007
23:31:47|3.3016
23:31:48|3.3013
23:31:49|3.3013
23:31:50|3.3014
23:31:51|3.3017
23:31:52|3.3019
23:31:53|3.3018
23:31:55|3.3019
23:31:57|3.3001
23:31:58|3.301
23:31:58|3.3003
23:32:01|3.3028
23:32:02|3.3028
23:32:03|3.3028
23:32:03|3.301
23:32:05|3.2996
23:32:05|3.2991
23:32:06|3.2991
23:32:07|3.3
23:32:08|3.2997
23:32:09|3.2992
23:32:10|3.2985
23:32:12|3.2959
23:32:13|3.2961
23:32:13|3.294
23:32:14|3.296
23:32:16|3.2952
23:32:17|3.2955
23:32:18|3.2947
23:32:19|3.294
23:32:20|3.2925
23:32:21|3.2942
23:32:22|3.2927
23:32:23|3.2928
23:32:24|3.2912
23:32:25|3.2915
23:32:26|3.2914
23:32:27|3.2911
23:32:28|3.2895
23:32:29|3.289
23:32:30|3.2884
23:32:31|3.2884
23:32:32|3.29
23:32:33|3.2901
23:32:34|3.294
23:32:35|3.2955
23:32:36|3.2955
23:32:37|3.2942
23:32:38|3.2953
23:32:39|3.2949
23:32:40|3.2949
23:32:41|3.2948
23:32:42|3.2948
23:32:43|3.2945
23:32:44|3.2945
23:32:45|3.2945
23:32:46|3.2949
23:32:47|3.2949
23:32:48|3.295
23:32:49|3.295
23:32:50|3.295
23:32:51|3.297
23:32:52|3.297
23:32:53|3.2962
23:32:55|3.2962
23:32:56|3.2981
23:32:58|3.2992
23:33:00|3.2991
23:33:01|3.2991
23:33:02|3.2976
23:33:03|3.2976
23:33:04|3.2977
23:33:05|3.2977
23:33:06|3.2968
23:33:07|3.2977
23:33:08|3.2977
23:33:09|3.2977
23:33:10|3.2977
23:33:11|3.2968
23:33:12|3.2968
23:33:13|3.2968
23:33:14|3.2959
23:33:16|3.2982
23:33:16|3.2973
23:33:18|3.2978
23:33:19|3.2978
23:33:20|3.2977
23:33:20|3.2977
23:33:22|3.2977
23:33:23|3.2973
23:33:23|3.2973
23:33:25|3.2985
23:33:26|3.2973
23:33:26|3.298
23:33:28|3.2964
23:33:29|3.2964
23:33:30|3.2956
23:33:31|3.2956
23:33:32|3.2956
23:33:33|3.2933
23:33:33|3.2951
23:33:35|3.2936
23:33:36|3.2936
23:33:37|3.2945
23:33:38|3.2945
23:33:38|3.2942
23:33:40|3.2942
23:33:40|3.295
23:33:42|3.2956
23:33:43|3.2957
23:33:44|3.2963
23:33:45|3.2969
23:33:46|3.2977
23:33:47|3.2977
23:33:47|3.2977
23:33:49|3.2978
23:33:49|3.2983
23:33:51|3.2983
23:33:52|3.2987
23:33:53|3.2999
23:33:54|3.3
23:33:55|3.2993
23:33:57|3.3015
23:33:57|3.3015
23:33:59|3.3014
23:34:01|3.3014
23:34:01|3.3016
23:34:03|3.3028
23:34:05|3.3049
23:34:05|3.3048
23:34:07|3.3047
23:34:08|3.3044
23:34:09|3.3054
23:34:09|3.3051
23:34:11|3.3054
23:34:11|3.3052
23:34:13|3.3055
23:34:14|3.3069
23:34:15|3.3059
23:34:15|3.3072
23:34:16|3.3076
23:34:17|3.3089
23:34:18|3.3097
23:34:20|3.3111
23:34:21|3.3104
23:34:22|3.3092
23:34:22|3.3097
23:34:25|3.3127
23:34:26|3.3099
23:34:27|3.3101
23:34:28|3.3105
23:34:28|3.3105
23:34:29|3.3105
23:34:31|3.3097
23:34:31|3.3105
23:34:33|3.3113
23:34:34|3.3113
23:34:35|3.313
23:34:36|3.3122
23:34:37|3.3138
23:34:38|3.3131
23:34:40|3.3118
23:34:41|3.3115
23:34:42|3.3116
23:34:43|3.3119
23:34:44|3.3119
23:34:44|3.3119
23:34:45|3.3131
23:34:47|3.3131
23:34:48|3.3124
23:34:49|3.3124
23:34:50|3.3129
23:34:51|3.3131
23:34:52|3.3126
23:34:53|3.313
23:34:54|3.313
23:34:55|3.314
23:34:56|3.3144
23:34:58|3.315
23:35:00|3.3147
23:35:00|3.3147
23:35:02|3.3147
23:35:04|3.3129
23:35:06|3.3118
23:35:08|3.3094
23:35:09|3.3107
23:35:10|3.3114
23:35:11|3.312
23:35:13|3.3135
23:35:13|3.3135
23:35:15|3.3139
23:35:16|3.3135
23:35:17|3.3135
23:35:18|3.3127
23:35:19|3.3127
23:35:20|3.3114
23:35:21|3.3105
23:35:22|3.3099
23:35:23|3.3099
23:35:24|3.3093
23:35:25|3.3082
23:35:27|3.3084
23:35:27|3.3083
23:35:29|3.3082
23:35:30|3.3087
23:35:31|3.3084
23:35:32|3.3084
23:35:33|3.3072
23:35:34|3.3077
23:35:35|3.3074
23:35:36|3.3081
23:35:37|3.3081
23:35:37|3.3081
23:35:39|3.308
23:35:39|3.3086
23:35:41|3.3086
23:35:42|3.3093
23:35:43|3.3104
23:35:44|3.3118
23:35:44|3.3123
23:35:46|3.3123
23:35:46|3.3123
23:35:48|3.3135
23:35:49|3.3135
23:35:50|3.3135
23:35:51|3.3133
23:35:52|3.3125
23:35:52|3.3138
23:35:54|3.3121
23:35:54|3.3104
23:35:56|3.3106
23:35:57|3.3104
23:35:57|3.3129
23:36:00|3.3137
23:36:00|3.3137
23:36:02|3.3124
23:36:04|3.3135
23:36:04|3.3135
23:36:06|3.3131
23:36:07|3.3134
23:36:08|3.3141
23:36:09|3.3136
23:36:10|3.3141
23:36:11|3.3136
23:36:12|3.3135
23:36:13|3.3136
23:36:14|3.3137
23:36:15|3.3142
23:36:16|3.3137
23:36:17|3.3121
23:36:18|3.3121
23:36:19|3.3133
23:36:20|3.3133
23:36:21|3.3133
23:36:22|3.3118
23:36:23|3.3118
23:36:24|3.3127
23:36:25|3.3112
23:36:26|3.3108
23:36:27|3.3093
23:36:28|3.3093
23:36:29|3.3107
23:36:30|3.3099
23:36:31|3.3112
23:36:32|3.312
23:36:33|3.312
23:36:34|3.3135
23:36:35|3.313
23:36:36|3.313
23:36:37|3.3119
23:36:38|3.3122
23:36:39|3.3118
23:36:40|3.3118
23:36:41|3.3117
23:36:42|3.3095
23:36:43|3.3095
23:36:44|3.3104
23:36:45|3.3095
23:36:46|3.3107
23:36:47|3.3098
23:36:48|3.3084
23:36:49|3.3082
23:36:50|3.3093
23:36:51|3.3081
23:36:52|3.31
23:36:53|3.31
23:36:54|3.31
23:36:55|3.3083
23:36:56|3.3083
23:36:57|3.3086
23:36:58|3.3074
23:37:00|3.3074
23:37:01|3.3082
23:37:03|3.3089
23:37:04|3.3117
23:37:05|3.3102
23:37:06|3.3111
23:37:08|3.3111
23:37:08|3.3135
23:37:10|3.3133
23:37:11|3.3133
23:37:12|3.3144
23:37:13|3.3143
23:37:14|3.3143
23:37:15|3.3145
23:37:16|3.3145
23:37:17|3.3151
23:37:18|3.3152
23:37:19|3.3152
23:37:20|3.3151
23:37:21|3.315
23:37:22|3.3129
23:37:23|3.3138
23:37:24|3.3136
23:37:25|3.3136
23:37:26|3.3137
23:37:27|3.3137
23:37:28|3.3135
23:37:29|3.3152
23:37:30|3.3152
23:37:31|3.3152
23:37:32|3.3152
23:37:33|3.3152
23:37:34|3.3156
23:37:35|3.3155
23:37:36|3.3156
23:37:37|3.3144
23:37:39|3.3134
23:37:40|3.3119
23:37:41|3.3107
23:37:41|3.3106
23:37:42|3.311
23:37:43|3.3108
23:37:44|3.311
23:37:46|3.3133
23:37:47|3.3127
23:37:48|3.3127
23:37:48|3.3126
23:37:49|3.3126
23:37:51|3.3123
23:37:52|3.3124
23:37:52|3.3124
23:37:53|3.3124
23:37:54|3.3122
23:37:56|3.3122
23:37:57|3.3122
23:37:58|3.3122
23:37:58|3.3122
23:38:01|3.3123
23:38:02|3.3124
23:38:03|3.3124
23:38:05|3.3124
23:38:06|3.3122
23:38:07|3.3114
23:38:08|3.3114
23:38:09|3.3118
23:38:10|3.3134
23:38:11|3.3134
23:38:13|3.3156
23:38:14|3.3156
23:38:15|3.3149
23:38:16|3.3163
23:38:17|3.3163
23:38:18|3.3173
23:38:19|3.32
23:38:20|3.32
23:38:22|3.3209
23:38:23|3.3198
23:38:24|3.3185
23:38:25|3.3211
23:38:26|3.3231
23:38:27|3.3231
23:38:29|3.323
23:38:29|3.3227
23:38:31|3.3237
23:38:32|3.3237
23:38:33|3.3236
23:38:33|3.3229
23:38:34|3.3227
23:38:36|3.3229
23:38:36|3.3231
23:38:38|3.3198
23:38:38|3.3203
23:38:39|3.3198
23:38:41|3.3202
23:38:42|3.3212
23:38:43|3.32
23:38:43|3.3207
23:38:45|3.3207
23:38:46|3.3184
23:38:46|3.3197
23:38:48|3.3203
23:38:48|3.3206
23:38:50|3.322
23:38:50|3.3219
23:38:52|3.3219
23:38:52|3.3219
23:38:53|3.321
23:38:54|3.3207
23:38:55|3.3216
23:38:56|3.3226
23:38:57|3.3222
23:38:58|3.3228
23:39:00|3.3226
23:39:02|3.3225
23:39:03|3.3223
23:39:05|3.323
23:39:06|3.3236
23:39:07|3.3227
23:39:08|3.3232
23:39:10|3.3249
23:39:11|3.3241
23:39:12|3.3235
23:39:14|3.325
23:39:15|3.325
23:39:16|3.325
23:39:17|3.3255
23:39:18|3.3225
23:39:20|3.3226
23:39:21|3.3228
23:39:22|3.3226
23:39:23|3.3234
23:39:24|3.3234
23:39:25|3.324
23:39:26|3.3239
23:39:27|3.3249
23:39:28|3.3249
23:39:29|3.3249
23:39:30|3.3236
23:39:31|3.3248
23:39:32|3.3258
23:39:33|3.3234
23:39:34|3.3234
23:39:35|3.3235
23:39:36|3.3234
23:39:37|3.3269
23:39:38|3.3269
23:39:39|3.3268
23:39:40|3.3269
23:39:41|3.3262
23:39:42|3.3273
23:39:43|3.3273
23:39:44|3.3272
23:39:45|3.3273
23:39:46|3.3274
23:39:47|3.3277
23:39:48|3.3299
23:39:49|3.3299
23:39:50|3.3288
23:39:51|3.3296
23:39:52|3.3283
23:39:53|3.3282
23:39:54|3.328
23:39:55|3.3301
23:39:56|3.3296
23:39:57|3.3304
23:39:58|3.3304
23:39:59|3.3301
23:40:00|3.3307
23:40:01|3.3309
23:40:03|3.3312
23:40:03|3.3334
23:40:06|3.3327
23:40:07|3.334
23:40:08|3.3335
23:40:08|3.3315
23:40:09|3.3331
23:40:10|3.3342
23:40:13|3.3343
23:40:13|3.3378
23:40:14|3.3388
23:40:15|3.3395
23:40:16|3.3367
23:40:18|3.3388
23:40:18|3.338
23:40:20|3.338
23:40:21|3.3392
23:40:22|3.3385
23:40:23|3.3371
23:40:24|3.3373
23:40:25|3.3371
23:40:26|3.3374
23:40:28|3.3368
23:40:29|3.3355
23:40:30|3.3357
23:40:31|3.3358
23:40:32|3.3356
23:40:33|3.3337
23:40:34|3.3338
23:40:35|3.3309
23:40:36|3.3335
23:40:37|3.3309
23:40:38|3.332
23:40:39|3.3328
23:40:39|3.3327
23:40:41|3.3327
23:40:42|3.3318
23:40:42|3.3319
23:40:44|3.3326
23:40:45|3.3339
23:40:46|3.334
23:40:47|3.334
23:40:48|3.3334
23:40:49|3.3333
23:40:50|3.3314
23:40:50|3.3316
23:40:52|3.3325
23:40:53|3.3335
23:40:54|3.3333
23:40:54|3.3333
23:40:56|3.3337
23:40:57|3.3336
23:40:57|3.3337
23:40:59|3.3335
23:40:59|3.3337
23:41:01|3.3337
23:41:01|3.3337
23:41:04|3.3337
23:41:05|3.3328
23:41:06|3.3335
23:41:08|3.3321
23:41:08|3.3316
23:41:09|3.3319
23:41:10|3.3312
23:41:11|3.3294
23:41:13|3.3292
23:41:14|3.3301
23:41:15|3.329
23:41:16|3.3287
23:41:17|3.3291
23:41:18|3.3286
23:41:19|3.3273
23:41:20|3.3283
23:41:21|3.3296
23:41:22|3.3295
23:41:24|3.3303
23:41:25|3.3314
23:41:26|3.3322
23:41:27|3.333
23:41:28|3.333
23:41:29|3.3331
23:41:30|3.3332
23:41:30|3.3324
23:41:32|3.3324
23:41:33|3.3324
23:41:34|3.333
23:41:36|3.333
23:41:37|3.333
23:41:38|3.3326
23:41:39|3.3326
23:41:40|3.333
23:41:40|3.3326
23:41:42|3.3333
23:41:43|3.3333
23:41:43|3.3338
23:41:45|3.3329
23:41:45|3.3347
23:41:47|3.3345
23:41:48|3.3346
23:41:49|3.3342
23:41:50|3.3342
23:41:51|3.3345
23:41:51|3.3361
23:41:52|3.3377
23:41:54|3.3375
23:41:55|3.3365
23:41:56|3.3387
23:41:57|3.3398
23:41:58|3.3399
23:41:59|3.3382
23:42:00|3.3396
23:42:01|3.34
23:42:02|3.34
23:42:03|3.34
23:42:05|3.3401
23:42:07|3.3404
23:42:08|3.3396
23:42:09|3.3392
23:42:11|3.3378
23:42:13|3.3346
23:42:13|3.3352
23:42:16|3.3372
23:42:16|3.3377
23:42:17|3.3382
23:42:18|3.3387
23:42:19|3.3386
23:42:20|3.3386
23:42:21|3.3382
23:42:22|3.338
23:42:23|3.3384
23:42:24|3.3397
23:42:25|3.3395
23:42:27|3.3392
23:42:28|3.3392
23:42:28|3.3392
23:42:29|3.3383
23:42:30|3.3381
23:42:32|3.338
23:42:33|3.3381
23:42:34|3.3376
23:42:34|3.3364
23:42:36|3.3364
23:42:37|3.335
23:42:37|3.3363
23:42:39|3.3362
23:42:39|3.3357
23:42:41|3.3376
23:42:43|3.3375
23:42:43|3.3387
23:42:44|3.3377
23:42:45|3.3377
23:42:46|3.3378
23:42:48|3.3375
23:42:49|3.3377
23:42:50|3.3373
23:42:52|3.3358
23:42:52|3.3368
23:42:53|3.338
23:42:54|3.3375
23:42:55|3.3377
23:42:56|3.338
23:42:57|3.3377
23:42:58|3.3377
23:42:59|3.3377
23:43:00|3.3378
23:43:01|3.338
23:43:02|3.3375
23:43:03|3.3368
23:43:05|3.3345
23:43:07|3.3355
23:43:09|3.3327
23:43:11|3.3329
23:43:12|3.3328
23:43:13|3.332
23:43:14|3.3309
23:43:15|3.3314
23:43:16|3.3325
23:43:16|3.3321
23:43:18|3.3327
23:43:19|3.3327
23:43:19|3.3323
23:43:20|3.3327
23:43:22|3.3333
23:43:22|3.3339
23:43:24|3.3335
23:43:25|3.3335
23:43:26|3.333
23:43:27|3.3336
23:43:27|3.3336
23:43:29|3.333
23:43:29|3.3333
23:43:32|3.3329
23:43:33|3.3325
23:43:34|3.3334
23:43:34|3.3335
23:43:36|3.3335
23:43:37|3.3325
23:43:38|3.3325
23:43:38|3.332
23:43:41|3.3324
23:43:41|3.3325
23:43:42|3.3329
23:43:43|3.3328
23:43:44|3.3323
23:43:45|3.3321
23:43:46|3.3336
23:43:47|3.3336
23:43:48|3.3343
23:43:49|3.3343
23:43:50|3.334
23:43:51|3.3339
23:43:52|3.3339
23:43:53|3.3343
23:43:55|3.3356
23:43:55|3.3351
23:43:56|3.3372
23:43:57|3.3372
23:43:58|3.3368
23:43:59|3.3377
23:44:00|3.3378
23:44:01|3.3364
23:44:02|3.3362
23:44:03|3.3347
23:44:04|3.336
23:44:06|3.3355
23:44:08|3.3358
23:44:10|3.3354
23:44:10|3.3348
23:44:13|3.3377
23:44:14|3.3379
23:44:15|3.3371
23:44:17|3.3399
23:44:17|3.3399
23:44:18|3.3416
23:44:19|3.3404
23:44:20|3.3411
23:44:21|3.3394
23:44:22|3.3399
23:44:23|3.3395
23:44:25|3.338
23:44:25|3.3365
23:44:26|3.3369
23:44:27|3.3358
23:44:28|3.3369
23:44:29|3.3379
23:44:30|3.3378
23:44:32|3.3366
23:44:32|3.3363
23:44:33|3.3363
23:44:34|3.3362
23:44:35|3.3363
23:44:36|3.3362
23:44:37|3.3362
23:44:39|3.3362
23:44:39|3.3362
23:44:40|3.3362
23:44:41|3.3362
23:44:42|3.3361
23:44:43|3.3361
23:44:44|3.3358
23:44:46|3.3354
23:44:46|3.336
23:44:47|3.3352
23:44:48|3.3357
23:44:49|3.336
23:44:50|3.3364
23:44:51|3.3381
23:44:52|3.3381
23:44:53|3.3382
23:44:54|3.3386
23:44:55|3.3379
23:44:56|3.3381
23:44:57|3.3386
23:44:58|3.3386
23:44:59|3.3374
23:45:00|3.3389
23:45:02|3.3384
23:45:02|3.3423
23:45:03|3.3428
23:45:05|3.3447
23:45:06|3.3444
23:45:07|3.3468
23:45:09|3.3496
23:45:10|3.3495
23:45:12|3.3498
23:45:13|3.3513
23:45:14|3.3503
23:45:15|3.3518
23:45:16|3.3505
23:45:17|3.3501
23:45:18|3.3478
23:45:19|3.3439
23:45:20|3.3459
23:45:21|3.3481
23:45:22|3.3485
23:45:23|3.3495
23:45:24|3.3489
23:45:25|3.3531
23:45:26|3.352
23:45:27|3.3535
23:45:28|3.3535
23:45:29|3.3539
23:45:30|3.3543
23:45:31|3.3539
23:45:33|3.3549
23:45:34|3.3537
23:45:35|3.3522
23:45:36|3.3528
23:45:37|3.3508
23:45:38|3.3476
23:45:39|3.349
23:45:41|3.3495
23:45:41|3.3466
23:45:42|3.3424
23:45:43|3.3436
23:45:44|3.3448
23:45:45|3.3484
23:45:46|3.3502
23:45:47|3.348
23:45:48|3.3475
23:45:49|3.3455
23:45:50|3.3456
23:45:51|3.3442
23:45:52|3.3433
23:45:53|3.3427
23:45:54|3.3453
23:45:55|3.3452
23:45:56|3.3454
23:45:57|3.3474
23:45:58|3.3524
23:45:59|3.3478
23:46:00|3.3485
23:46:01|3.3483
23:46:02|3.3493
23:46:03|3.3493
23:46:04|3.3484
23:46:05|3.3481
23:46:06|3.345
23:46:08|3.3464
23:46:10|3.3469
23:46:11|3.3476
23:46:12|3.3469
23:46:13|3.3459
23:46:14|3.3475
23:46:14|3.3482
23:46:15|3.3476
23:46:18|3.3467
23:46:19|3.3451
23:46:20|3.3449
23:46:21|3.3448
23:46:21|3.3444
23:46:22|3.3446
23:46:23|3.3433
23:46:25|3.3428
23:46:25|3.3426
23:46:27|3.3429
23:46:28|3.3451
23:46:28|3.3445
23:46:30|3.3433
23:46:31|3.3434
23:46:32|3.3436
23:46:32|3.3438
23:46:33|3.3444
23:46:35|3.3447
23:46:36|3.3448
23:46:37|3.3464
23:46:38|3.3464
23:46:39|3.3464
23:46:40|3.3467
23:46:40|3.3474
23:46:42|3.3474
23:46:43|3.3478
23:46:44|3.3481
23:46:44|3.3478
23:46:45|3.3478
23:46:46|3.347
23:46:48|3.3472
23:46:48|3.3469
23:46:49|3.3457
23:46:50|3.3445
23:46:51|3.3457
23:46:52|3.3457
23:46:54|3.3444
23:46:54|3.3441
23:46:55|3.3444
23:46:57|3.3433
23:46:58|3.3442
23:46:59|3.3422
23:47:00|3.344
23:47:00|3.3425
23:47:01|3.343
23:47:02|3.3428
23:47:04|3.345
23:47:04|3.345
23:47:05|3.3449
23:47:06|3.346
23:47:07|3.3468
23:47:10|3.3462
23:47:11|3.3459
23:47:12|3.3471
23:47:14|3.3464
23:47:15|3.35
23:47:16|3.3509
23:47:17|3.3501
23:47:18|3.3506
23:47:19|3.3496
23:47:19|3.3466
23:47:21|3.3462
23:47:22|3.3479
23:47:23|3.3452
23:47:24|3.3465
23:47:25|3.3457
23:47:26|3.3438
23:47:27|3.3437
23:47:28|3.3425
23:47:29|3.3428
23:47:30|3.3448
23:47:31|3.3434
23:47:32|3.3413
23:47:33|3.34
23:47:34|3.34
23:47:35|3.3405
23:47:36|3.34
23:47:37|3.34
23:47:38|3.34
23:47:39|3.3396
23:47:40|3.3404
23:47:41|3.339
23:47:42|3.3392
23:47:43|3.3392
23:47:44|3.3388
23:47:45|3.3354
23:47:46|3.3371
23:47:47|3.3356
23:47:48|3.3356
23:47:49|3.3357
23:47:50|3.3372
23:47:51|3.3373
23:47:52|3.3359
23:47:53|3.3364
23:47:54|3.3364
23:47:55|3.3368
23:47:56|3.3354
23:47:57|3.3394
23:47:58|3.3394
23:47:59|3.3399
23:48:00|3.3364
23:48:01|3.3376
23:48:02|3.337
23:48:04|3.3376
23:48:05|3.3382
23:48:06|3.339
23:48:08|3.3419
23:48:08|3.3404
23:48:09|3.34
23:48:12|3.34
23:48:12|3.34
23:48:14|3.339
23:48:15|3.3413
23:48:16|3.3422
23:48:17|3.3388
23:48:18|3.3387
23:48:19|3.3387
23:48:20|3.34
23:48:21|3.34
23:48:23|3.34
23:48:24|3.3423
23:48:25|3.3441
23:48:26|3.344
23:48:27|3.3444
23:48:28|3.3432
23:48:28|3.3449
23:48:30|3.3444
23:48:31|3.3422
23:48:32|3.34
23:48:33|3.3387
23:48:34|3.3397
23:48:35|3.3416
23:48:36|3.3418
23:48:37|3.3405
23:48:38|3.3405
23:48:39|3.3405
23:48:41|3.3397
23:48:41|3.3395
23:48:42|3.3401
23:48:43|3.3405
23:48:44|3.3405
23:48:45|3.3407
23:48:46|3.3405
23:48:47|3.34
23:48:48|3.341
23:48:49|3.3396
23:48:50|3.3397
23:48:51|3.3397
23:48:52|3.341
23:48:54|3.341
23:48:54|3.3396
23:48:55|3.3396
23:48:56|3.3404
23:48:57|3.3394
23:48:58|3.34
23:48:59|3.3405
23:49:00|3.3406
23:49:01|3.3395
23:49:02|3.3378
23:49:03|3.3378
23:49:04|3.3397
23:49:05|3.3381
23:49:06|3.3381
23:49:07|3.3379
23:49:08|3.3364
23:49:09|3.335
23:49:11|3.3361
23:49:12|3.3361
23:49:13|3.336
23:49:14|3.3361
23:49:15|3.3377
23:49:16|3.3364
23:49:17|3.3371
23:49:19|3.337
23:49:20|3.337
23:49:21|3.3367
23:49:22|3.335
23:49:23|3.3356
23:49:24|3.335
23:49:25|3.3353
23:49:26|3.3323
23:49:27|3.3347
23:49:28|3.3343
23:49:29|3.3338
23:49:30|3.3376
23:49:31|3.3361
23:49:32|3.3363
23:49:33|3.3363
23:49:34|3.3344
23:49:35|3.3344
23:49:36|3.3344
23:49:37|3.332
23:49:38|3.3325
23:49:39|3.3333
23:49:40|3.3332
23:49:41|3.336
23:49:42|3.3341
23:49:43|3.3347
23:49:44|3.3359
23:49:45|3.3359
23:49:46|3.335
23:49:47|3.334
23:49:48|3.3339
23:49:49|3.3317
23:49:50|3.3318
23:49:51|3.3326
23:49:52|3.3307
23:49:53|3.3307
23:49:54|3.3307
23:49:55|3.3315
23:49:56|3.3315
23:49:57|3.3313
23:49:58|3.3313
23:49:59|3.3338
23:50:00|3.3341
23:50:01|3.334
23:50:02|3.3324
23:50:03|3.3325
23:50:04|3.3327
23:50:05|3.3325
23:50:06|3.3343
23:50:07|3.3307
23:50:08|3.33
23:50:09|3.33
23:50:10|3.3297
23:50:11|3.3296
23:50:12|3.3296
23:50:14|3.3294
23:50:15|3.3271
23:50:16|3.3294
23:50:17|3.3275
23:50:18|3.3313
23:50:19|3.3299
23:50:20|3.3299
23:50:22|3.3305
23:50:24|3.3312
23:50:25|3.3313
23:50:25|3.3315
23:50:26|3.3322
23:50:27|3.3321
23:50:28|3.3321
23:50:29|3.3321
23:50:30|3.3321
23:50:31|3.3318
23:50:32|3.3318
23:50:33|3.3318
23:50:34|3.3318
23:50:36|3.3318
23:50:37|3.3313
23:50:38|3.3317
23:50:39|3.3318
23:50:40|3.3318
23:50:41|3.3318
23:50:42|3.3313
23:50:43|3.3298
23:50:44|3.3298
23:50:45|3.3315
23:50:46|3.3297
23:50:47|3.3298
23:50:48|3.3298
23:50:49|3.331
23:50:50|3.331
23:50:52|3.3309
23:50:54|3.334
23:50:55|3.333
23:50:56|3.3319
23:50:57|3.3316
23:50:58|3.3312
23:51:00|3.3307
23:51:00|3.3317
23:51:02|3.3317
23:51:04|3.3317
23:51:05|3.3317
23:51:06|3.3321
23:51:07|3.3321
23:51:09|3.3332
23:51:10|3.3335
23:51:11|3.3348
23:51:12|3.3365
23:51:14|3.335
23:51:14|3.3367
23:51:16|3.3379
23:51:17|3.3386
23:51:18|3.339
23:51:19|3.339
23:51:19|3.3379
23:51:21|3.3381
23:51:23|3.3378
23:51:24|3.3393
23:51:25|3.34
23:51:26|3.3419
23:51:28|3.3424
23:51:29|3.3413
23:51:30|3.3424
23:51:31|3.3425
23:51:32|3.3422
23:51:33|3.3405
23:51:34|3.3412
23:51:35|3.3415
23:51:36|3.3418
23:51:37|3.3394
23:51:38|3.3399
23:51:39|3.3399
23:51:40|3.3403
23:51:41|3.3389
23:51:42|3.3383
23:51:43|3.3384
23:51:44|3.3384
23:51:45|3.3387
23:51:46|3.3375
23:51:47|3.3373
23:51:48|3.336
23:51:49|3.3349
23:51:50|3.336
23:51:51|3.336
23:51:52|3.336
23:51:54|3.336
23:51:54|3.3373
23:51:56|3.339
23:51:57|3.34
23:51:58|3.34
23:52:00|3.34
23:52:00|3.3405
23:52:02|3.34
23:52:02|3.34
23:52:04|3.3401
23:52:05|3.3386
23:52:06|3.339
23:52:07|3.3382
23:52:08|3.3364
23:52:09|3.336
23:52:11|3.3343
23:52:12|3.3349
23:52:13|3.3325
23:52:14|3.3343
23:52:14|3.3343
23:52:16|3.3325
23:52:16|3.3331
23:52:19|3.331
23:52:19|3.3316
23:52:20|3.332
23:52:22|3.3335
23:52:22|3.3335
23:52:24|3.336
23:52:24|3.3358
23:52:26|3.3344
23:52:26|3.3344
23:52:28|3.3341
23:52:28|3.3341
23:52:30|3.3322
23:52:31|3.3322
23:52:32|3.3372
23:52:32|3.338
23:52:34|3.339
23:52:35|3.3376
23:52:36|3.3396
23:52:36|3.3377
23:52:37|3.3374
23:52:39|3.3359
23:52:40|3.336
23:52:40|3.3364
23:52:42|3.3342
23:52:42|3.3343
23:52:43|3.3336
23:52:46|3.3336
23:52:46|3.3381
23:52:47|3.3375
23:52:48|3.3378
23:52:50|3.3377
23:52:50|3.3377
23:52:51|3.3377
23:52:52|3.3377
23:52:54|3.339
23:52:56|3.3381
23:52:57|3.3379
23:52:59|3.3373
23:53:00|3.3392
23:53:02|3.3395
23:53:03|3.3395
23:53:04|3.3395
23:53:05|3.3377
23:53:06|3.3377
23:53:07|3.3383
23:53:08|3.3397
23:53:09|3.3387
23:53:10|3.3401
23:53:12|3.3403
23:53:13|3.3417
23:53:13|3.3421
23:53:15|3.3417
23:53:17|3.3435
23:53:17|3.3454
23:53:18|3.3475
23:53:19|3.3456
23:53:20|3.346
23:53:21|3.3478
23:53:22|3.35
23:53:24|3.3496
23:53:25|3.3504
23:53:26|3.3495
23:53:27|3.3493
23:53:28|3.3533
23:53:29|3.3531
23:53:30|3.3527
23:53:31|3.3565
23:53:32|3.3588
23:53:33|3.3599
23:53:34|3.3602
23:53:35|3.3603
23:53:36|3.3605
23:53:37|3.3629
23:53:38|3.3699
23:53:39|3.3694
23:53:40|3.3689
23:53:41|3.3702
23:53:42|3.371
23:53:43|3.367
23:53:44|3.3738
23:53:45|3.3729
23:53:46|3.373
23:53:47|3.3726
23:53:48|3.3742
23:53:49|3.3746
23:53:50|3.3742
23:53:51|3.3766
23:53:53|3.3768
23:53:54|3.3713
23:53:56|3.3654
23:53:57|3.3702
23:53:59|3.3725
23:54:00|3.3771
23:54:00|3.3764
23:54:03|3.378
23:54:03|3.3771
23:54:05|3.3771
23:54:05|3.3738
23:54:06|3.3735
23:54:07|3.3726
23:54:08|3.3695
23:54:09|3.3715
23:54:10|3.373
23:54:12|3.3732
23:54:13|3.3741
23:54:14|3.3705
23:54:14|3.3705
23:54:15|3.3678
23:54:17|3.3696
23:54:17|3.3696
23:54:18|3.3673
23:54:19|3.3635
23:54:21|3.3601
23:54:21|3.3608
23:54:23|3.3653
23:54:23|3.3652
23:54:24|3.3662
23:54:25|3.3709
23:54:26|3.3705
23:54:27|3.3739
23:54:28|3.3689
23:54:30|3.3691
23:54:31|3.3676
23:54:31|3.3679
23:54:32|3.3683
23:54:33|3.3665
23:54:35|3.3661
23:54:35|3.3643
23:54:37|3.3665
23:54:38|3.3661
23:54:39|3.3663
23:54:39|3.366
23:54:41|3.366
23:54:42|3.3683
23:54:42|3.3747
23:54:43|3.374
23:54:44|3.369
23:54:46|3.3711
23:54:46|3.3713
23:54:48|3.373
23:54:48|3.3734
23:54:49|3.3736
23:54:51|3.3749
23:54:51|3.3759
23:54:52|3.379
23:54:53|3.3798
23:54:55|3.3752
23:54:57|3.3772
23:54:58|3.3756
23:54:59|3.3751
23:55:00|3.3751
23:55:02|3.3738
23:55:03|3.374
23:55:04|3.3722
23:55:05|3.3735
23:55:06|3.3734
23:55:07|3.3727
23:55:08|3.3739
23:55:09|3.3726
23:55:10|3.3731
23:55:11|3.372
23:55:12|3.3693
23:55:13|3.3674
23:55:14|3.3681
23:55:15|3.3697
23:55:16|3.3702
23:55:17|3.374
23:55:18|3.374
23:55:19|3.3739
23:55:20|3.3741
23:55:22|3.3742
23:55:22|3.3762
23:55:23|3.3746
23:55:24|3.3758
23:55:25|3.3756
23:55:26|3.3749
23:55:27|3.3762
23:55:28|3.3762
23:55:29|3.3774
23:55:31|3.38
23:55:31|3.3827
23:55:33|3.3868
23:55:33|3.3858
23:55:34|3.3804
23:55:35|3.3833
23:55:36|3.3834
23:55:37|3.385
23:55:38|3.3848
23:55:39|3.3832
23:55:40|3.3848
23:55:41|3.3847
23:55:42|3.3856
23:55:43|3.3863
23:55:44|3.3845
23:55:46|3.3845
23:55:46|3.3862
23:55:47|3.385
23:55:48|3.3851
23:55:49|3.3815
23:55:50|3.3822
23:55:51|3.3821
23:55:52|3.3838
23:55:53|3.3839
23:55:54|3.384
23:55:55|3.3861
23:55:57|3.3835
23:55:59|3.386
23:56:00|3.3861
23:56:02|3.3845
23:56:04|3.3861
23:56:05|3.3797
23:56:05|3.3741
23:56:06|3.3817
23:56:08|3.3816
23:56:09|3.3817
23:56:10|3.3807
23:56:11|3.3769
23:56:12|3.3795
23:56:13|3.3793
23:56:14|3.3785
23:56:15|3.3778
23:56:16|3.3778
23:56:17|3.3773
23:56:18|3.3772
23:56:19|3.3773
23:56:21|3.3781
23:56:22|3.3781
23:56:22|3.3782
23:56:23|3.3746
23:56:24|3.3763
23:56:25|3.375
23:56:26|3.3736
23:56:27|3.3751
23:56:28|3.3772
23:56:29|3.3748
23:56:31|3.3736
23:56:32|3.3725
23:56:34|3.3705
23:56:35|3.37
23:56:36|3.3699
23:56:37|3.3692
23:56:38|3.3702
23:56:39|3.3692
23:56:40|3.3709
23:56:41|3.3738
23:56:42|3.3745
23:56:43|3.3749
23:56:44|3.3762
23:56:45|3.3775
23:56:46|3.3769
23:56:47|3.3772
23:56:48|3.378
23:56:49|3.3814
23:56:50|3.3781
23:56:51|3.3767
23:56:52|3.3778
23:56:53|3.3795
23:56:54|3.3779
23:56:55|3.3791
23:56:56|3.3794
23:56:57|3.3795
23:56:59|3.3785
23:57:01|3.3803
23:57:02|3.3803
23:57:04|3.3796
23:57:05|3.38
23:57:06|3.3843
23:57:06|3.388
23:57:08|3.3885
23:57:09|3.3874
23:57:09|3.3855
23:57:11|3.387
23:57:11|3.3886
23:57:12|3.3874
23:57:13|3.388
23:57:15|3.3882
23:57:17|3.39
23:57:17|3.3897
23:57:18|3.3886
23:57:19|3.3875
23:57:20|3.3888
23:57:21|3.39
23:57:22|3.3885
23:57:23|3.3908
23:57:24|3.3912
23:57:26|3.39
23:57:26|3.3894
23:57:27|3.3889
23:57:28|3.3859
23:57:29|3.3849
23:57:31|3.3861
23:57:32|3.3901
23:57:33|3.3926
23:57:34|3.3882
23:57:35|3.3875
23:57:36|3.3894
23:57:37|3.3894
23:57:38|3.3882
23:57:39|3.3879
23:57:40|3.3885
23:57:41|3.3878
23:57:42|3.3871
23:57:43|3.3883
23:57:44|3.3886
23:57:45|3.3889
23:57:46|3.3911
23:57:47|3.3899
23:57:48|3.3894
23:57:49|3.3908
23:57:50|3.3911
23:57:51|3.3938
23:57:52|3.3938
23:57:53|3.3962
23:57:54|3.3941
23:57:55|3.3943
23:57:56|3.3893
23:57:57|3.3882
23:57:58|3.3905
23:58:00|3.3935
23:58:02|3.3907
23:58:04|3.3896
23:58:04|3.3898
23:58:06|3.3911
23:58:07|3.393
23:58:08|3.393
23:58:09|3.3912
23:58:10|3.3918
23:58:11|3.3905
23:58:12|3.3906
23:58:13|3.3916
23:58:14|3.3925
23:58:15|3.3924
23:58:16|3.3924
23:58:17|3.393
23:58:18|3.3957
23:58:19|3.3957
23:58:20|3.3961
23:58:21|3.3955
23:58:22|3.3964
23:58:23|3.3961
23:58:24|3.3962
23:58:25|3.3984
23:58:26|3.3978
23:58:27|3.3978
23:58:28|3.3957
23:58:29|3.3957
23:58:30|3.3934
23:58:31|3.3949
23:58:32|3.3961
23:58:33|3.3985
23:58:34|3.3978
23:58:36|3.3965
23:58:37|3.3981
23:58:38|3.3978
23:58:38|3.3987
23:58:40|3.3986
23:58:40|3.3984
23:58:42|3.3979
23:58:43|3.3981
23:58:44|3.3991
23:58:44|3.3992
23:58:46|3.3997
23:58:47|3.3997
23:58:48|3.3991
23:58:48|3.4
23:58:49|3.4
23:58:51|3.3997
23:58:52|3.3986
23:58:53|3.3973
23:58:54|3.3996
23:58:55|3.3985
23:58:56|3.3979
23:58:57|3.3973
23:58:59|3.3943
23:59:01|3.3913
23:59:02|3.3927
23:59:02|3.3899
23:59:03|3.3875
23:59:05|3.3834
23:59:06|3.3878
23:59:08|3.388
23:59:09|3.3898
23:59:10|3.3911
23:59:11|3.3895
23:59:12|3.3885
23:59:13|3.3865
23:59:13|3.3858
23:59:15|3.387
23:59:16|3.3856
23:59:17|3.3845
23:59:18|3.3802
23:59:19|3.3858
23:59:20|3.3833
23:59:21|3.3816
23:59:22|3.3835
23:59:23|3.3835
23:59:24|3.3836
23:59:25|3.3835
23:59:26|3.3829
23:59:27|3.3809
23:59:28|3.3828
23:59:29|3.3863
23:59:30|3.3837
23:59:31|3.3843
23:59:32|3.3854
23:59:33|3.3854
23:59:34|3.3877
23:59:35|3.3869
23:59:36|3.388
23:59:37|3.3876
23:59:38|3.3916
23:59:39|3.3854
23:59:40|3.3862
23:59:41|3.3864
23:59:42|3.3892
23:59:43|3.3892
23:59:44|3.3889
23:59:45|3.3881
23:59:46|3.3879
23:59:47|3.3881
23:59:48|3.3891
23:59:49|3.3914
23:59:50|3.3916
23:59:51|3.3917
23:59:52|3.3905
23:59:53|3.3916
23:59:54|3.3916
23:59:55|3.3909
23:59:56|3.3906
23:59:57|3.3896
23:59:58|3.3913
23:59:59|3.3881