00:00:00|3.2889
00:00:01|3.2898
00:00:02|3.2893
00:00:03|3.2893
00:00:05|3.29
00:00:06|3.29
00:00:06|3.2888
00:00:07|3.29
00:00:08|3.29
00:00:10|3.29
00:00:11|3.29
00:00:11|3.29
00:00:12|3.29
00:00:14|3.29
00:00:15|3.29
00:00:17|3.2891
00:00:18|3.2891
00:00:20|3.2849
00:00:21|3.2859
00:00:22|3.2859
00:00:22|3.2859
00:00:24|3.2859
00:00:24|3.2857
00:00:26|3.2866
00:00:27|3.2866
00:00:28|3.2852
00:00:29|3.2835
00:00:30|3.2826
00:00:31|3.2826
00:00:33|3.2826
00:00:33|3.2824
00:00:35|3.2827
00:00:36|3.2809
00:00:37|3.2807
00:00:38|3.2821
00:00:39|3.2821
00:00:40|3.2807
00:00:42|3.2826
00:00:42|3.2826
00:00:43|3.2834
00:00:45|3.2834
00:00:45|3.2834
00:00:46|3.2834
00:00:48|3.2834
00:00:49|3.2822
00:00:49|3.2822
00:00:50|3.2822
00:00:52|3.2825
00:00:52|3.281
00:00:53|3.281
00:00:54|3.2826
00:00:56|3.2826
00:00:56|3.2826
00:00:57|3.2826
00:00:58|3.2826
00:00:59|3.2826
00:01:00|3.2826
00:01:01|3.2826
00:01:02|3.2824
00:01:04|3.2824
00:01:04|3.2824
00:01:06|3.2821
00:01:06|3.2827
00:01:07|3.2837
00:01:08|3.2831
00:01:09|3.2831
00:01:10|3.2831
00:01:12|3.2846
00:01:12|3.2846
00:01:14|3.2837
00:01:14|3.2867
00:01:15|3.2867
00:01:18|3.2869
00:01:19|3.2876
00:01:20|3.2862
00:01:22|3.2862
00:01:23|3.2869
00:01:24|3.286
00:01:25|3.286
00:01:26|3.287
00:01:27|3.287
00:01:28|3.2898
00:01:29|3.2897
00:01:30|3.2897
00:01:31|3.289
00:01:32|3.2897
00:01:33|3.2892
00:01:34|3.29
00:01:35|3.2902
00:01:36|3.2903
00:01:37|3.291
00:01:38|3.2915
00:01:39|3.2915
00:01:40|3.2913
00:01:41|3.2917
00:01:43|3.2917
00:01:44|3.2928
00:01:45|3.2929
00:01:45|3.2929
00:01:47|3.2929
00:01:48|3.2949
00:01:49|3.2943
00:01:50|3.2942
00:01:51|3.2955
00:01:52|3.2955
00:01:54|3.2982
00:01:55|3.2977
00:01:55|3.2971
00:01:57|3.2977
00:01:58|3.299
00:01:58|3.2989
00:02:00|3.2989
00:02:01|3.2984
00:02:02|3.3
00:02:02|3.3
00:02:03|3.2989
00:02:04|3.3004
00:02:05|3.3008
00:02:06|3.3013
00:02:08|3.3013
00:02:08|3.3017
00:02:09|3.3027
00:02:11|3.302
00:02:12|3.302
00:02:12|3.3033
00:02:14|3.3045
00:02:15|3.3047
00:02:16|3.3072
00:02:17|3.306
00:02:18|3.3044
00:02:20|3.3026
00:02:20|3.3051
00:02:22|3.305
00:02:24|3.3049
00:02:25|3.3047
00:02:26|3.3054
00:02:27|3.3059
00:02:28|3.3052
00:02:30|3.3045
00:02:31|3.305
00:02:32|3.3048
00:02:33|3.307
00:02:34|3.3061
00:02:35|3.3053
00:02:36|3.3053
00:02:37|3.3054
00:02:38|3.3057
00:02:39|3.3053
00:02:40|3.3037
00:02:41|3.3045
00:02:42|3.3055
00:02:43|3.3053
00:02:44|3.3053
00:02:45|3.3067
00:02:46|3.3069
00:02:47|3.3076
00:02:48|3.3077
00:02:49|3.3071
00:02:50|3.3073
00:02:51|3.308
00:02:52|3.3081
00:02:53|3.3072
00:02:54|3.3084
00:02:55|3.3107
00:02:56|3.3113
00:02:57|3.3095
00:02:58|3.3089
00:02:59|3.3074
00:03:00|3.3069
00:03:01|3.3081
00:03:02|3.3064
00:03:03|3.3075
00:03:04|3.3091
00:03:05|3.3093
00:03:06|3.3076
00:03:07|3.3099
00:03:08|3.3091
00:03:09|3.3091
00:03:10|3.307
00:03:11|3.3086
00:03:12|3.3086
00:03:13|3.3098
00:03:14|3.3091
00:03:15|3.3091
00:03:16|3.308
00:03:17|3.3062
00:03:18|3.3062
00:03:19|3.3049
00:03:20|3.3063
00:03:22|3.3044
00:03:24|3.3047
00:03:25|3.3057
00:03:26|3.3057
00:03:27|3.3054
00:03:27|3.3055
00:03:29|3.3061
00:03:30|3.3061
00:03:31|3.3061
00:03:32|3.3061
00:03:34|3.3003
00:03:35|3.3003
00:03:36|3.3006
00:03:37|3.3006
00:03:37|3.3006
00:03:39|3.3019
00:03:40|3.2988
00:03:41|3.2986
00:03:42|3.3012
00:03:43|3.3012
00:03:44|3.3012
00:03:44|3.3
00:03:45|3.2999
00:03:47|3.2997
00:03:47|3.298
00:03:48|3.2977
00:03:49|3.2977
00:03:51|3.2977
00:03:52|3.2974
00:03:52|3.2973
00:03:55|3.2964
00:03:55|3.2965
00:03:56|3.2965
00:03:57|3.2965
00:03:58|3.2965
00:03:59|3.2951
00:04:00|3.2958
00:04:02|3.2973
00:04:03|3.2964
00:04:04|3.2964
00:04:05|3.2964
00:04:06|3.2964
00:04:07|3.2964
00:04:08|3.2964
00:04:09|3.2964
00:04:10|3.2963
00:04:11|3.2957
00:04:12|3.2981
00:04:13|3.2983
00:04:14|3.2984
00:04:15|3.298
00:04:16|3.298
00:04:17|3.298
00:04:18|3.299
00:04:19|3.2974
00:04:21|3.2974
00:04:23|3.2974
00:04:23|3.2973
00:04:24|3.2973
00:04:26|3.2973
00:04:28|3.2984
00:04:28|3.299
00:04:30|3.2992
00:04:31|3.2992
00:04:32|3.2996
00:04:33|3.2996
00:04:34|3.2997
00:04:35|3.2984
00:04:36|3.2997
00:04:37|3.2987
00:04:38|3.2987
00:04:39|3.2987
00:04:40|3.2994
00:04:41|3.3005
00:04:42|3.3005
00:04:43|3.3005
00:04:44|3.3001
00:04:45|3.3001
00:04:46|3.3001
00:04:47|3.3001
00:04:48|3.2988
00:04:49|3.2982
00:04:50|3.2989
00:04:51|3.2989
00:04:52|3.2989
00:04:53|3.2989
00:04:54|3.2989
00:04:55|3.2989
00:04:56|3.2989
00:04:57|3.299
00:04:58|3.299
00:04:59|3.298
00:05:00|3.2973
00:05:01|3.2973
00:05:02|3.2968
00:05:03|3.2946
00:05:04|3.2956
00:05:05|3.2956
00:05:06|3.2934
00:05:07|3.2934
00:05:08|3.2934
00:05:09|3.2933
00:05:10|3.2933
00:05:11|3.2933
00:05:12|3.2921
00:05:13|3.2893
00:05:14|3.2894
00:05:15|3.2884
00:05:16|3.2883
00:05:17|3.288
00:05:19|3.288
00:05:19|3.2882
00:05:20|3.2882
00:05:21|3.2893
00:05:24|3.288
00:05:24|3.288
00:05:25|3.288
00:05:26|3.288
00:05:27|3.288
00:05:28|3.288
00:05:29|3.2904
00:05:30|3.2901
00:05:31|3.2893
00:05:32|3.2893
00:05:33|3.2894
00:05:35|3.2903
00:05:35|3.2926
00:05:37|3.2912
00:05:37|3.2912
00:05:38|3.2912
00:05:40|3.2912
00:05:42|3.2912
00:05:43|3.2912
00:05:44|3.2912
00:05:45|3.2928
00:05:47|3.2937
00:05:48|3.2937
00:05:49|3.2929
00:05:50|3.2929
00:05:52|3.2929
00:05:53|3.2926
00:05:54|3.2926
00:05:55|3.2964
00:05:56|3.2954
00:05:57|3.2954
00:05:57|3.2954
00:05:58|3.2954
00:06:00|3.2954
00:06:01|3.2949
00:06:02|3.2949
00:06:04|3.2936
00:06:05|3.2936
00:06:06|3.2936
00:06:06|3.2925
00:06:08|3.2927
00:06:08|3.2927
00:06:11|3.2918
00:06:11|3.2907
00:06:13|3.2894
00:06:14|3.2896
00:06:15|3.2907
00:06:17|3.2895
00:06:18|3.2901
00:06:19|3.2893
00:06:20|3.2883
00:06:20|3.2872
00:06:23|3.2872
00:06:24|3.2878
00:06:26|3.2874
00:06:26|3.2899
00:06:28|3.2913
00:06:28|3.2897
00:06:30|3.291
00:06:30|3.291
00:06:31|3.291
00:06:32|3.2913
00:06:33|3.2922
00:06:36|3.291
00:06:36|3.2924
00:06:38|3.291
00:06:38|3.291
00:06:39|3.2897
00:06:40|3.2882
00:06:41|3.2882
00:06:42|3.2885
00:06:43|3.2901
00:06:44|3.2901
00:06:45|3.2902
00:06:46|3.2891
00:06:47|3.2891
00:06:49|3.2891
00:06:50|3.2888
00:06:51|3.2888
00:06:52|3.2883
00:06:53|3.2896
00:06:54|3.2896
00:06:55|3.2888
00:06:56|3.289
00:06:57|3.2895
00:06:58|3.2895
00:06:59|3.2895
00:07:00|3.2905
00:07:01|3.2895
00:07:02|3.2895
00:07:03|3.2883
00:07:04|3.2883
00:07:05|3.2876
00:07:06|3.2861
00:07:07|3.2872
00:07:08|3.2865
00:07:09|3.2865
00:07:11|3.2867
00:07:13|3.2878
00:07:15|3.2868
00:07:15|3.2868
00:07:16|3.2863
00:07:18|3.286
00:07:19|3.2837
00:07:20|3.284
00:07:20|3.2833
00:07:22|3.2842
00:07:23|3.2857
00:07:25|3.2855
00:07:25|3.2857
00:07:26|3.2857
00:07:27|3.2857
00:07:28|3.2852
00:07:29|3.2873
00:07:30|3.2874
00:07:31|3.2874
00:07:32|3.2876
00:07:34|3.2877
00:07:34|3.2877
00:07:35|3.2897
00:07:36|3.2897
00:07:37|3.2896
00:07:38|3.2911
00:07:39|3.2911
00:07:40|3.2911
00:07:41|3.2914
00:07:42|3.2914
00:07:44|3.2912
00:07:44|3.2895
00:07:45|3.2895
00:07:46|3.288
00:07:47|3.288
00:07:48|3.288
00:07:49|3.2881
00:07:50|3.2873
00:07:52|3.2885
00:07:52|3.2871
00:07:53|3.2871
00:07:54|3.288
00:07:55|3.288
00:07:56|3.288
00:07:57|3.288
00:07:58|3.288
00:07:59|3.2869
00:08:00|3.2859
00:08:01|3.2859
00:08:03|3.2859
00:08:04|3.2878
00:08:06|3.2874
00:08:07|3.289
00:08:07|3.289
00:08:09|3.289
00:08:10|3.2909
00:08:10|3.2908
00:08:13|3.2908
00:08:15|3.2916
00:08:16|3.2915
00:08:17|3.2916
00:08:18|3.289
00:08:19|3.2888
00:08:20|3.2888
00:08:21|3.2888
00:08:22|3.2912
00:08:23|3.2934
00:08:24|3.2946
00:08:25|3.2957
00:08:26|3.2969
00:08:27|3.2974
00:08:29|3.2968
00:08:30|3.296
00:08:32|3.297
00:08:33|3.2944
00:08:33|3.2964
00:08:35|3.2964
00:08:36|3.2968
00:08:37|3.2994
00:08:37|3.2993
00:08:38|3.3
00:08:40|3.3
00:08:41|3.304
00:08:41|3.3034
00:08:43|3.3047
00:08:44|3.3047
00:08:45|3.3047
00:08:46|3.3013
00:08:47|3.3013
00:08:47|3.3009
00:08:49|3.3007
00:08:50|3.299
00:08:51|3.3012
00:08:52|3.3015
00:08:53|3.3015
00:08:54|3.3015
00:08:55|3.3013
00:08:56|3.3013
00:08:57|3.3
00:08:58|3.3005
00:08:59|3.3005
00:09:00|3.3005
00:09:01|3.3013
00:09:02|3.3013
00:09:03|3.3022
00:09:04|3.3022
00:09:05|3.3025
00:09:06|3.3025
00:09:07|3.3025
00:09:08|3.3014
00:09:09|3.3011
00:09:10|3.3015
00:09:11|3.3012
00:09:12|3.3013
00:09:14|3.3016
00:09:16|3.303
00:09:17|3.303
00:09:18|3.3005
00:09:19|3.304
00:09:20|3.304
00:09:21|3.304
00:09:22|3.303
00:09:23|3.303
00:09:25|3.3034
00:09:25|3.3034
00:09:27|3.3041
00:09:28|3.3041
00:09:29|3.3016
00:09:30|3.3016
00:09:31|3.3016
00:09:32|3.3016
00:09:33|3.3016
00:09:34|3.2998
00:09:34|3.3007
00:09:36|3.3012
00:09:36|3.3012
00:09:38|3.3012
00:09:39|3.3005
00:09:40|3.3005
00:09:41|3.3005
00:09:43|3.2994
00:09:44|3.3004
00:09:45|3.3004
00:09:45|3.3001
00:09:46|3.2999
00:09:48|3.3019
00:09:49|3.3021
00:09:49|3.3006
00:09:51|3.3006
00:09:52|3.3006
00:09:53|3.3006
00:09:54|3.3023
00:09:54|3.3017
00:09:55|3.3023
00:09:56|3.3027
00:09:57|3.303
00:09:59|3.3027
00:10:00|3.3025
00:10:01|3.3018
00:10:01|3.3019
00:10:02|3.301
00:10:03|3.3023
00:10:04|3.301
00:10:05|3.3008
00:10:07|3.3019
00:10:07|3.3021
00:10:09|3.3021
00:10:10|3.3012
00:10:10|3.3012
00:10:12|3.3012
00:10:12|3.302
00:10:15|3.3015
00:10:16|3.3015
00:10:18|3.3015
00:10:20|3.3002
00:10:20|3.2994
00:10:22|3.2994
00:10:23|3.297
00:10:23|3.297
00:10:26|3.2982
00:10:27|3.2982
00:10:28|3.2984
00:10:29|3.2984
00:10:30|3.2995
00:10:31|3.2995
00:10:32|3.2986
00:10:33|3.2986
00:10:34|3.2999
00:10:35|3.3005
00:10:36|3.3
00:10:37|3.3
00:10:38|3.3
00:10:39|3.3
00:10:40|3.2995
00:10:41|3.2995
00:10:42|3.2995
00:10:43|3.2995
00:10:44|3.3006
00:10:44|3.2998
00:10:46|3.2998
00:10:46|3.2996
00:10:48|3.3002
00:10:49|3.3002
00:10:50|3.3002
00:10:51|3.3002
00:10:52|3.3015
00:10:53|3.3015
00:10:54|3.3019
00:10:55|3.303
00:10:55|3.3027
00:10:57|3.3027
00:10:58|3.3055
00:10:58|3.3048
00:11:00|3.3041
00:11:01|3.3044
00:11:02|3.3014
00:11:03|3.3015
00:11:04|3.3023
00:11:04|3.3023
00:11:06|3.3035
00:11:07|3.3035
00:11:07|3.3035
00:11:09|3.3035
00:11:10|3.3038
00:11:10|3.3033
00:11:12|3.3007
00:11:13|3.3004
00:11:14|3.3002
00:11:16|3.3002
00:11:16|3.3002
00:11:19|3.2996
00:11:20|3.3017
00:11:21|3.3011
00:11:22|3.3011
00:11:24|3.2995
00:11:25|3.2995
00:11:26|3.2995
00:11:27|3.2973
00:11:28|3.2986
00:11:28|3.2982
00:11:30|3.2992
00:11:31|3.2987
00:11:32|3.2987
00:11:33|3.2986
00:11:35|3.2952
00:11:36|3.2954
00:11:37|3.2958
00:11:38|3.2954
00:11:39|3.2954
00:11:39|3.2959
00:11:41|3.2954
00:11:42|3.2954
00:11:42|3.2954
00:11:44|3.2985
00:11:45|3.2985
00:11:46|3.2974
00:11:46|3.2937
00:11:48|3.2947
00:11:49|3.2947
00:11:50|3.2949
00:11:50|3.2949
00:11:51|3.2949
00:11:53|3.2949
00:11:53|3.2947
00:11:56|3.2947
00:11:57|3.2971
00:11:57|3.2971
00:11:58|3.2971
00:12:00|3.2971
00:12:00|3.2969
00:12:02|3.2969
00:12:02|3.2969
00:12:04|3.2956
00:12:04|3.2956
00:12:05|3.2956
00:12:06|3.2956
00:12:07|3.2956
00:12:08|3.2956
00:12:09|3.2956
00:12:10|3.2967
00:12:11|3.2949
00:12:13|3.2966
00:12:14|3.2966
00:12:16|3.2959
00:12:17|3.2959
00:12:19|3.2964
00:12:19|3.2961
00:12:22|3.2951
00:12:23|3.2951
00:12:24|3.2941
00:12:25|3.2941
00:12:26|3.2941
00:12:26|3.2942
00:12:28|3.2937
00:12:28|3.295
00:12:30|3.2959
00:12:30|3.2959
00:12:31|3.2959
00:12:33|3.2959
00:12:34|3.2957
00:12:36|3.2943
00:12:36|3.2943
00:12:38|3.2953
00:12:39|3.2966
00:12:40|3.2971
00:12:41|3.2971
00:12:42|3.298
00:12:43|3.2981
00:12:44|3.2983
00:12:45|3.2987
00:12:46|3.2987
00:12:47|3.2987
00:12:48|3.2987
00:12:49|3.2964
00:12:50|3.2968
00:12:51|3.2969
00:12:52|3.2949
00:12:53|3.2949
00:12:54|3.2968
00:12:55|3.2968
00:12:56|3.2958
00:12:57|3.297
00:12:58|3.297
00:12:59|3.2992
00:13:00|3.2989
00:13:01|3.297
00:13:03|3.2976
00:13:03|3.2976
00:13:04|3.2976
00:13:05|3.2976
00:13:07|3.2976
00:13:08|3.2976
00:13:08|3.2976
00:13:09|3.2976
00:13:11|3.2976
00:13:11|3.295
00:13:12|3.295
00:13:14|3.296
00:13:14|3.2956
00:13:15|3.2979
00:13:18|3.2983
00:13:19|3.297
00:13:20|3.2971
00:13:22|3.2971
00:13:23|3.2971
00:13:24|3.2984
00:13:25|3.2984
00:13:26|3.2982
00:13:27|3.2995
00:13:29|3.2998
00:13:30|3.2998
00:13:31|3.2998
00:13:32|3.2998
00:13:33|3.3005
00:13:34|3.3005
00:13:34|3.3005
00:13:36|3.3023
00:13:38|3.3028
00:13:38|3.3018
00:13:40|3.3018
00:13:40|3.3018
00:13:41|3.3018
00:13:44|3.3006
00:13:45|3.301
00:13:46|3.3009
00:13:46|3.3029
00:13:48|3.3029
00:13:49|3.3029
00:13:50|3.3018
00:13:51|3.3013
00:13:53|3.3013
00:13:54|3.3013
00:13:54|3.3013
00:13:56|3.3019
00:13:57|3.3019
00:13:58|3.3019
00:13:59|3.3019
00:14:00|3.3021
00:14:01|3.3021
00:14:02|3.3021
00:14:03|3.3011
00:14:04|3.3011
00:14:05|3.3011
00:14:06|3.3011
00:14:07|3.2992
00:14:08|3.3037
00:14:09|3.3039
00:14:10|3.3062
00:14:11|3.3045
00:14:12|3.3046
00:14:13|3.3052
00:14:14|3.3069
00:14:15|3.3065
00:14:16|3.3071
00:14:17|3.3065
00:14:19|3.3067
00:14:21|3.3047
00:14:23|3.3047
00:14:24|3.3032
00:14:26|3.3032
00:14:26|3.3055
00:14:28|3.3055
00:14:29|3.3055
00:14:30|3.3056
00:14:32|3.302
00:14:33|3.302
00:14:34|3.3035
00:14:36|3.3035
00:14:38|3.3012
00:14:39|3.2998
00:14:40|3.2996
00:14:41|3.2996
00:14:43|3.2998
00:14:44|3.299
00:14:45|3.2988
00:14:46|3.2988
00:14:47|3.2994
00:14:48|3.2989
00:14:49|3.2981
00:14:49|3.2975
00:14:51|3.2964
00:14:52|3.2972
00:14:54|3.2972
00:14:55|3.2972
00:14:56|3.2976
00:14:56|3.2976
00:14:58|3.2986
00:14:58|3.2986
00:15:00|3.2986
00:15:01|3.2986
00:15:02|3.2999
00:15:04|3.2989
00:15:05|3.2975
00:15:06|3.2975
00:15:06|3.2975
00:15:08|3.298
00:15:09|3.298
00:15:09|3.2967
00:15:10|3.2963
00:15:12|3.2975
00:15:12|3.2975
00:15:13|3.2987
00:15:15|3.2987
00:15:16|3.2961
00:15:17|3.2961
00:15:18|3.2973
00:15:18|3.2968
00:15:19|3.2968
00:15:22|3.2968
00:15:22|3.295
00:15:23|3.295
00:15:24|3.295
00:15:25|3.295
00:15:26|3.2971
00:15:27|3.297
00:15:29|3.2989
00:15:30|3.2996
00:15:32|3.2992
00:15:34|3.2992
00:15:35|3.2992
00:15:35|3.2996
00:15:37|3.3006
00:15:38|3.302
00:15:40|3.3015
00:15:40|3.3024
00:15:41|3.3024
00:15:42|3.3023
00:15:43|3.3035
00:15:44|3.3035
00:15:45|3.3042
00:15:46|3.3042
00:15:47|3.3047
00:15:48|3.306
00:15:49|3.306
00:15:50|3.3073
00:15:51|3.3084
00:15:53|3.3079
00:15:53|3.3074
00:15:54|3.3074
00:15:55|3.3064
00:15:56|3.3064
00:15:57|3.3069
00:15:58|3.3061
00:15:59|3.3061
00:16:00|3.3061
00:16:01|3.3068
00:16:02|3.3065
00:16:03|3.3064
00:16:04|3.3056
00:16:05|3.3067
00:16:06|3.3058
00:16:07|3.3064
00:16:08|3.3043
00:16:09|3.304
00:16:10|3.3031
00:16:11|3.3041
00:16:12|3.3041
00:16:13|3.3041
00:16:14|3.3045
00:16:15|3.3041
00:16:16|3.3036
00:16:17|3.3036
00:16:18|3.3037
00:16:19|3.3051
00:16:20|3.3051
00:16:21|3.3051
00:16:22|3.3051
00:16:23|3.3051
00:16:24|3.3051
00:16:25|3.3059
00:16:26|3.3063
00:16:27|3.3063
00:16:28|3.3075
00:16:29|3.3057
00:16:30|3.3057
00:16:32|3.3057
00:16:34|3.3065
00:16:36|3.3065
00:16:38|3.3066
00:16:38|3.3085
00:16:39|3.3088
00:16:40|3.3085
00:16:41|3.3085
00:16:42|3.3081
00:16:44|3.3082
00:16:46|3.3082
00:16:47|3.3099
00:16:49|3.3091
00:16:50|3.3091
00:16:52|3.3091
00:16:53|3.3088
00:16:54|3.3076
00:16:55|3.307
00:16:56|3.307
00:16:57|3.307
00:16:58|3.3086
00:16:59|3.3086
00:17:00|3.3086
00:17:01|3.3083
00:17:02|3.3082
00:17:03|3.3086
00:17:04|3.3076
00:17:05|3.3083
00:17:06|3.3083
00:17:07|3.3082
00:17:08|3.3082
00:17:09|3.3078
00:17:11|3.3078
00:17:11|3.3084
00:17:13|3.3071
00:17:14|3.3078
00:17:15|3.3078
00:17:16|3.3073
00:17:17|3.3075
00:17:18|3.3075
00:17:19|3.3075
00:17:20|3.306
00:17:21|3.306
00:17:22|3.306
00:17:23|3.306
00:17:24|3.306
00:17:25|3.3076
00:17:26|3.3076
00:17:26|3.3072
00:17:28|3.3066
00:17:29|3.3066
00:17:30|3.3066
00:17:31|3.3048
00:17:31|3.3048
00:17:34|3.3048
00:17:34|3.3061
00:17:36|3.3061
00:17:37|3.3061
00:17:38|3.3048
00:17:39|3.3048
00:17:40|3.3048
00:17:42|3.3048
00:17:43|3.3051
00:17:44|3.3049
00:17:44|3.3049
00:17:46|3.3053
00:17:47|3.3055
00:17:48|3.3054
00:17:49|3.3061
00:17:50|3.3049
00:17:51|3.3056
00:17:52|3.3049
00:17:53|3.3031
00:17:54|3.3031
00:17:56|3.3029
00:17:56|3.3012
00:17:58|3.3012
00:17:58|3.3012
00:17:59|3.3012
00:18:01|3.3012
00:18:02|3.3022
00:18:02|3.3022
00:18:03|3.3022
00:18:05|3.3022
00:18:06|3.3032
00:18:07|3.3046
00:18:08|3.3046
00:18:09|3.3047
00:18:10|3.3047
00:18:12|3.3045
00:18:12|3.3045
00:18:13|3.3045
00:18:15|3.3045
00:18:15|3.305
00:18:16|3.305
00:18:17|3.3056
00:18:18|3.3055
00:18:19|3.3045
00:18:20|3.3045
00:18:21|3.3046
00:18:23|3.3047
00:18:23|3.3047
00:18:24|3.3047
00:18:25|3.3047
00:18:26|3.3042
00:18:27|3.3042
00:18:28|3.3039
00:18:29|3.3038
00:18:30|3.3025
00:18:32|3.3025
00:18:32|3.3019
00:18:34|3.3014
00:18:36|3.3014
00:18:38|3.3011
00:18:39|3.3011
00:18:40|3.3011
00:18:41|3.3027
00:18:43|3.3028
00:18:44|3.3028
00:18:46|3.3028
00:18:47|3.3011
00:18:48|3.3011
00:18:49|3.2996
00:18:50|3.2996
00:18:51|3.2997
00:18:51|3.2997
00:18:53|3.3026
00:18:54|3.3026
00:18:55|3.3032
00:18:56|3.3037
00:18:57|3.3037
00:18:58|3.3037
00:18:59|3.3026
00:19:00|3.3026
00:19:01|3.3026
00:19:01|3.3022
00:19:03|3.3022
00:19:04|3.3027
00:19:05|3.3027
00:19:05|3.3027
00:19:07|3.3027
00:19:08|3.3026
00:19:09|3.3026
00:19:10|3.3028
00:19:11|3.3011
00:19:12|3.3011
00:19:13|3.3013
00:19:14|3.3013
00:19:15|3.3027
00:19:16|3.3033
00:19:17|3.3033
00:19:18|3.3044
00:19:20|3.3049
00:19:20|3.305
00:19:21|3.305
00:19:22|3.305
00:19:24|3.3041
00:19:25|3.3037
00:19:26|3.3039
00:19:26|3.3039
00:19:28|3.3039
00:19:29|3.3039
00:19:29|3.3039
00:19:30|3.3039
00:19:31|3.3041
00:19:32|3.3038
00:19:33|3.3034
00:19:35|3.3034
00:19:37|3.304
00:19:37|3.304
00:19:40|3.304
00:19:41|3.304
00:19:43|3.3032
00:19:44|3.3032
00:19:45|3.3031
00:19:46|3.3031
00:19:47|3.3037
00:19:48|3.3027
00:19:49|3.3042
00:19:50|3.3042
00:19:51|3.3027
00:19:52|3.3027
00:19:53|3.3029
00:19:54|3.3029
00:19:55|3.3029
00:19:56|3.3027
00:19:57|3.3027
00:19:58|3.3027
00:19:59|3.3027
00:20:00|3.3013
00:20:01|3.301
00:20:02|3.2993
00:20:03|3.2992
00:20:04|3.2992
00:20:05|3.2993
00:20:06|3.2993
00:20:08|3.2974
00:20:09|3.2979
00:20:09|3.2979
00:20:10|3.2979
00:20:11|3.2972
00:20:12|3.2972
00:20:14|3.2976
00:20:14|3.2972
00:20:15|3.2959
00:20:17|3.2956
00:20:17|3.2964
00:20:18|3.296
00:20:19|3.2961
00:20:20|3.2957
00:20:21|3.2957
00:20:22|3.2968
00:20:23|3.2964
00:20:24|3.296
00:20:25|3.2945
00:20:26|3.2932
00:20:28|3.2949
00:20:29|3.2949
00:20:29|3.2949
00:20:30|3.2949
00:20:31|3.294
00:20:33|3.294
00:20:33|3.294
00:20:34|3.294
00:20:36|3.2938
00:20:36|3.2934
00:20:38|3.2934
00:20:40|3.2938
00:20:40|3.2938
00:20:42|3.294
00:20:43|3.2938
00:20:45|3.2955
00:20:46|3.295
00:20:47|3.2957
00:20:47|3.2957
00:20:49|3.2942
00:20:50|3.2933
00:20:51|3.2933
00:20:52|3.2933
00:20:53|3.2933
00:20:54|3.2945
00:20:55|3.2945
00:20:56|3.2952
00:20:57|3.2952
00:20:58|3.2952
00:20:59|3.2952
00:21:00|3.2956
00:21:01|3.2951
00:21:02|3.2951
00:21:03|3.2951
00:21:04|3.2954
00:21:05|3.2953
00:21:06|3.2953
00:21:07|3.2953
00:21:08|3.2953
00:21:09|3.2934
00:21:10|3.2927
00:21:11|3.2927
00:21:12|3.2927
00:21:13|3.2923
00:21:14|3.2923
00:21:15|3.2923
00:21:16|3.2923
00:21:17|3.2923
00:21:18|3.291
00:21:20|3.292
00:21:21|3.292
00:21:22|3.29
00:21:23|3.29
00:21:24|3.29
00:21:24|3.2898
00:21:25|3.2898
00:21:27|3.2899
00:21:28|3.2899
00:21:29|3.2899
00:21:30|3.2907
00:21:31|3.2907
00:21:32|3.2907
00:21:33|3.2907
00:21:34|3.2889
00:21:35|3.2889
00:21:36|3.2906
00:21:38|3.2891
00:21:40|3.2902
00:21:41|3.2895
00:21:42|3.2895
00:21:44|3.2896
00:21:45|3.2896
00:21:46|3.2896
00:21:47|3.2887
00:21:47|3.2914
00:21:49|3.2934
00:21:49|3.2946
00:21:52|3.2919
00:21:52|3.2919
00:21:53|3.2903
00:21:54|3.2903
00:21:56|3.2903
00:21:57|3.2902
00:21:58|3.2902
00:21:58|3.2902
00:21:59|3.2871
00:22:01|3.2893
00:22:02|3.2888
00:22:02|3.2888
00:22:04|3.2881
00:22:05|3.2888
00:22:06|3.2881
00:22:06|3.2881
00:22:07|3.2881
00:22:10|3.2881
00:22:10|3.2881
00:22:11|3.2881
00:22:12|3.2868
00:22:13|3.2868
00:22:14|3.2868
00:22:15|3.2859
00:22:16|3.2864
00:22:17|3.2864
00:22:18|3.2864
00:22:19|3.2864
00:22:20|3.2864
00:22:21|3.2864
00:22:22|3.2864
00:22:23|3.2858
00:22:24|3.285
00:22:25|3.285
00:22:26|3.285
00:22:27|3.285
00:22:28|3.2853
00:22:29|3.2853
00:22:30|3.2858
00:22:31|3.2858
00:22:32|3.2863
00:22:33|3.2853
00:22:34|3.2853
00:22:35|3.2853
00:22:36|3.2853
00:22:38|3.2853
00:22:40|3.2854
00:22:42|3.2839
00:22:43|3.2839
00:22:44|3.2839
00:22:45|3.2839
00:22:46|3.2839
00:22:47|3.2849
00:22:49|3.2852
00:22:50|3.285
00:22:51|3.2834
00:22:51|3.2848
00:22:54|3.2858
00:22:55|3.2845
00:22:55|3.2845
00:22:56|3.2851
00:22:57|3.2855
00:22:58|3.2844
00:22:59|3.2844
00:23:01|3.2843
00:23:01|3.2843
00:23:02|3.2843
00:23:03|3.2843
00:23:05|3.284
00:23:05|3.2834
00:23:06|3.284
00:23:07|3.284
00:23:09|3.284
00:23:09|3.2844
00:23:10|3.2844
00:23:11|3.2844
00:23:12|3.2834
00:23:13|3.2834
00:23:14|3.2823
00:23:16|3.2825
00:23:16|3.2825
00:23:17|3.2834
00:23:18|3.2829
00:23:19|3.2834
00:23:20|3.2828
00:23:21|3.2828
00:23:22|3.2828
00:23:23|3.2853
00:23:24|3.2853
00:23:25|3.2844
00:23:26|3.2869
00:23:27|3.2875
00:23:28|3.289
00:23:29|3.2887
00:23:30|3.2861
00:23:31|3.2881
00:23:32|3.2878
00:23:33|3.2878
00:23:34|3.2865
00:23:35|3.2865
00:23:36|3.2886
00:23:37|3.2886
00:23:40|3.2877
00:23:41|3.2866
00:23:42|3.2866
00:23:44|3.2869
00:23:45|3.2869
00:23:47|3.2869
00:23:48|3.2869
00:23:48|3.2884
00:23:50|3.2866
00:23:51|3.2866
00:23:52|3.2866
00:23:53|3.2866
00:23:55|3.2863
00:23:57|3.2863
00:23:57|3.2847
00:23:59|3.2847
00:24:00|3.2847
00:24:01|3.289
00:24:02|3.289
00:24:03|3.288
00:24:04|3.2879
00:24:05|3.2862
00:24:06|3.2862
00:24:07|3.2862
00:24:08|3.2861
00:24:09|3.2861
00:24:10|3.2861
00:24:11|3.2861
00:24:12|3.2858
00:24:13|3.2858
00:24:14|3.2858
00:24:15|3.2858
00:24:16|3.2858
00:24:17|3.2849
00:24:18|3.2849
00:24:19|3.2849
00:24:20|3.2843
00:24:21|3.2842
00:24:22|3.2821
00:24:23|3.2822
00:24:24|3.2828
00:24:25|3.282
00:24:26|3.282
00:24:27|3.282
00:24:28|3.2835
00:24:29|3.2817
00:24:30|3.2817
00:24:31|3.2817
00:24:32|3.2809
00:24:33|3.2805
00:24:34|3.2804
00:24:35|3.2797
00:24:36|3.2797
00:24:37|3.2794
00:24:38|3.2794
00:24:39|3.2802
00:24:41|3.2795
00:24:42|3.2793
00:24:43|3.2792
00:24:44|3.2792
00:24:46|3.2792
00:24:47|3.2785
00:24:48|3.2792
00:24:50|3.2784
00:24:52|3.279
00:24:52|3.279
00:24:54|3.279
00:24:55|3.2805
00:24:56|3.2805
00:24:57|3.2802
00:24:58|3.2772
00:24:59|3.2782
00:25:00|3.2779
00:25:01|3.2779
00:25:02|3.2778
00:25:03|3.2767
00:25:04|3.2766
00:25:05|3.2773
00:25:06|3.2769
00:25:07|3.2781
00:25:08|3.2781
00:25:09|3.2781
00:25:10|3.2773
00:25:11|3.2774
00:25:12|3.2785
00:25:13|3.2785
00:25:14|3.2785
00:25:15|3.2778
00:25:16|3.2778
00:25:17|3.2778
00:25:18|3.2778
00:25:19|3.2762
00:25:20|3.2773
00:25:21|3.2773
00:25:22|3.2766
00:25:23|3.2766
00:25:24|3.2772
00:25:25|3.2768
00:25:26|3.2775
00:25:27|3.2775
00:25:28|3.2775
00:25:29|3.278
00:25:30|3.278
00:25:31|3.2782
00:25:32|3.279
00:25:33|3.2783
00:25:34|3.2783
00:25:35|3.2783
00:25:36|3.2782
00:25:37|3.28
00:25:38|3.28
00:25:39|3.2787
00:25:40|3.2801
00:25:42|3.2796
00:25:43|3.2796
00:25:44|3.2798
00:25:45|3.2796
00:25:46|3.2794
00:25:47|3.279
00:25:48|3.279
00:25:49|3.2775
00:25:50|3.2775
00:25:52|3.2774
00:25:53|3.2774
00:25:54|3.2774
00:25:55|3.2755
00:25:56|3.2755
00:25:57|3.2753
00:25:58|3.2751
00:25:59|3.2751
00:26:00|3.2733
00:26:01|3.2749
00:26:02|3.2748
00:26:03|3.2747
00:26:05|3.2748
00:26:05|3.2748
00:26:06|3.2738
00:26:07|3.2747
00:26:08|3.2743
00:26:09|3.2733
00:26:10|3.2745
00:26:11|3.2745
00:26:12|3.2736
00:26:13|3.2736
00:26:14|3.274
00:26:16|3.274
00:26:16|3.2748
00:26:17|3.2748
00:26:18|3.2748
00:26:19|3.2747
00:26:20|3.273
00:26:21|3.2745
00:26:22|3.2745
00:26:23|3.2745
00:26:24|3.2745
00:26:25|3.2736
00:26:26|3.2736
00:26:28|3.2736
00:26:29|3.274
00:26:30|3.274
00:26:31|3.274
00:26:32|3.2734
00:26:33|3.2729
00:26:34|3.2729
00:26:35|3.2729
00:26:36|3.2729
00:26:37|3.2729
00:26:38|3.2733
00:26:39|3.2733
00:26:40|3.2733
00:26:41|3.2732
00:26:43|3.2733
00:26:45|3.273
00:26:46|3.273
00:26:48|3.2726
00:26:49|3.272
00:26:50|3.272
00:26:51|3.2727
00:26:52|3.2721
00:26:53|3.272
00:26:54|3.2719
00:26:55|3.2719
00:26:56|3.271
00:26:57|3.2698
00:26:58|3.2704
00:26:59|3.2708
00:27:01|3.2708
00:27:01|3.2693
00:27:03|3.2688
00:27:04|3.2688
00:27:05|3.2688
00:27:07|3.2694
00:27:07|3.2695
00:27:08|3.2679
00:27:09|3.269
00:27:10|3.269
00:27:11|3.269
00:27:12|3.269
00:27:13|3.2689
00:27:14|3.2684
00:27:16|3.2688
00:27:16|3.2687
00:27:17|3.2687
00:27:19|3.2687
00:27:19|3.2687
00:27:20|3.2678
00:27:21|3.2682
00:27:22|3.2682
00:27:23|3.2684
00:27:24|3.2684
00:27:25|3.27
00:27:26|3.2699
00:27:27|3.2704
00:27:28|3.2725
00:27:29|3.2725
00:27:30|3.2725
00:27:31|3.2725
00:27:32|3.2733
00:27:33|3.2745
00:27:34|3.2745
00:27:35|3.2747
00:27:36|3.2753
00:27:37|3.2753
00:27:38|3.2753
00:27:39|3.2753
00:27:41|3.2721
00:27:41|3.2721
00:27:44|3.2714
00:27:44|3.2714
00:27:46|3.2697
00:27:47|3.2697
00:27:49|3.2695
00:27:50|3.2695
00:27:51|3.2693
00:27:52|3.268
00:27:53|3.2679
00:27:54|3.2679
00:27:55|3.2679
00:27:56|3.2692
00:27:58|3.2691
00:27:59|3.2692
00:27:59|3.2687
00:28:01|3.2694
00:28:01|3.2687
00:28:02|3.2677
00:28:03|3.269
00:28:05|3.2682
00:28:05|3.268
00:28:07|3.269
00:28:08|3.2684
00:28:09|3.2665
00:28:10|3.2665
00:28:11|3.2665
00:28:12|3.2676
00:28:13|3.2666
00:28:14|3.2667
00:28:15|3.2667
00:28:17|3.265
00:28:17|3.265
00:28:18|3.2671
00:28:19|3.2664
00:28:20|3.2669
00:28:21|3.2663
00:28:23|3.2663
00:28:23|3.266
00:28:24|3.2651
00:28:25|3.2651
00:28:26|3.2667
00:28:27|3.2669
00:28:28|3.2645
00:28:29|3.2662
00:28:30|3.2671
00:28:31|3.2665
00:28:32|3.2665
00:28:33|3.2665
00:28:34|3.2656
00:28:35|3.2656
00:28:36|3.2666
00:28:37|3.2666
00:28:38|3.2666
00:28:40|3.2653
00:28:40|3.2653
00:28:41|3.2653
00:28:42|3.2653
00:28:44|3.2653
00:28:46|3.2672
00:28:48|3.266
00:28:49|3.2659
00:28:50|3.2656
00:28:51|3.2656
00:28:52|3.2648
00:28:53|3.2646
00:28:53|3.2638
00:28:55|3.2628
00:28:55|3.2632
00:28:57|3.2632
00:28:58|3.2632
00:29:00|3.2632
00:29:00|3.2632
00:29:01|3.2643
00:29:02|3.2647
00:29:04|3.2647
00:29:04|3.2647
00:29:05|3.2623
00:29:06|3.2616
00:29:07|3.2616
00:29:08|3.2616
00:29:09|3.2628
00:29:10|3.263
00:29:11|3.2602
00:29:12|3.2603
00:29:13|3.2587
00:29:14|3.2589
00:29:16|3.2591
00:29:17|3.2598
00:29:18|3.2615
00:29:18|3.263
00:29:19|3.2634
00:29:20|3.2628
00:29:21|3.2631
00:29:22|3.2624
00:29:23|3.2624
00:29:25|3.2625
00:29:25|3.2618
00:29:27|3.2634
00:29:27|3.2644
00:29:28|3.2644
00:29:30|3.2644
00:29:30|3.2652
00:29:31|3.2652
00:29:32|3.2653
00:29:33|3.2653
00:29:35|3.2653
00:29:35|3.2653
00:29:37|3.2668
00:29:37|3.2668
00:29:38|3.2668
00:29:39|3.265
00:29:40|3.265
00:29:41|3.265
00:29:42|3.2639
00:29:43|3.265
00:29:46|3.2653
00:29:47|3.2653
00:29:47|3.2653
00:29:49|3.2646
00:29:51|3.2646
00:29:52|3.2648
00:29:52|3.2648
00:29:54|3.2648
00:29:56|3.2648
00:29:57|3.2648
00:29:58|3.2648
00:29:59|3.2648
00:30:00|3.2648
00:30:02|3.2648
00:30:02|3.2642
00:30:03|3.2631
00:30:05|3.2631
00:30:06|3.2631
00:30:07|3.2631
00:30:08|3.2625
00:30:08|3.26
00:30:09|3.2629
00:30:11|3.2639
00:30:12|3.2639
00:30:13|3.264
00:30:14|3.2634
00:30:15|3.2634
00:30:16|3.2634
00:30:17|3.2634
00:30:18|3.2634
00:30:19|3.2632
00:30:20|3.2632
00:30:21|3.2632
00:30:21|3.2639
00:30:22|3.2639
00:30:24|3.2639
00:30:24|3.2629
00:30:26|3.2632
00:30:27|3.2632
00:30:28|3.2632
00:30:28|3.2632
00:30:29|3.2632
00:30:31|3.2622
00:30:32|3.2628
00:30:33|3.2626
00:30:34|3.2629
00:30:34|3.2629
00:30:36|3.2628
00:30:37|3.2629
00:30:38|3.2625
00:30:39|3.2613
00:30:40|3.2613
00:30:41|3.2613
00:30:41|3.2605
00:30:43|3.2607
00:30:43|3.2614
00:30:44|3.2635
00:30:46|3.264
00:30:48|3.2624
00:30:49|3.2631
00:30:50|3.2631
00:30:52|3.2629
00:30:53|3.2629
00:30:54|3.2635
00:30:55|3.2635
00:30:57|3.2635
00:30:59|3.2643
00:30:59|3.2643
00:31:00|3.2643
00:31:02|3.2648
00:31:02|3.2649
00:31:03|3.2653
00:31:04|3.2653
00:31:05|3.2655
00:31:06|3.2655
00:31:07|3.2655
00:31:09|3.2672
00:31:10|3.2678
00:31:11|3.2676
00:31:12|3.2675
00:31:13|3.2669
00:31:13|3.2669
00:31:15|3.2653
00:31:15|3.2655
00:31:16|3.2655
00:31:18|3.2656
00:31:18|3.2655
00:31:19|3.2656
00:31:20|3.2671
00:31:21|3.2671
00:31:23|3.268
00:31:24|3.268
00:31:24|3.268
00:31:25|3.268
00:31:26|3.2687
00:31:28|3.2686
00:31:29|3.268
00:31:29|3.2678
00:31:30|3.2678
00:31:31|3.2678
00:31:32|3.2678
00:31:33|3.2678
00:31:35|3.2682
00:31:35|3.2682
00:31:37|3.2682
00:31:37|3.2692
00:31:38|3.2692
00:31:40|3.2692
00:31:40|3.2696
00:31:41|3.2697
00:31:42|3.2697
00:31:43|3.2697
00:31:44|3.2697
00:31:46|3.2697
00:31:48|3.2703
00:31:49|3.2696
00:31:51|3.2725
00:31:53|3.2725
00:31:54|3.2705
00:31:55|3.2695
00:31:55|3.2695
00:31:56|3.2695
00:31:58|3.2695
00:31:59|3.2695
00:32:00|3.2695
00:32:00|3.2691
00:32:02|3.2691
00:32:02|3.2691
00:32:04|3.2691
00:32:05|3.2691
00:32:06|3.2691
00:32:06|3.2694
00:32:08|3.2692
00:32:09|3.2691
00:32:10|3.2691
00:32:11|3.2691
00:32:11|3.2683
00:32:12|3.2683
00:32:14|3.2701
00:32:15|3.27
00:32:16|3.27
00:32:17|3.27
00:32:18|3.27
00:32:19|3.27
00:32:20|3.27
00:32:21|3.27
00:32:21|3.27
00:32:23|3.2691
00:32:24|3.2682
00:32:25|3.269
00:32:26|3.2692
00:32:26|3.2692
00:32:28|3.2702
00:32:29|3.2702
00:32:30|3.2709
00:32:31|3.2709
00:32:31|3.2709
00:32:33|3.2709
00:32:34|3.2709
00:32:34|3.2702
00:32:36|3.2691
00:32:36|3.27
00:32:38|3.27
00:32:39|3.27
00:32:40|3.2702
00:32:41|3.2706
00:32:41|3.2706
00:32:43|3.2706
00:32:44|3.2713
00:32:45|3.2713
00:32:46|3.2713
00:32:46|3.2714
00:32:49|3.2714
00:32:51|3.2725
00:32:52|3.2725
00:32:54|3.2728
00:32:55|3.2716
00:32:56|3.2718
00:32:57|3.2718
00:32:57|3.2718
00:32:59|3.2718
00:33:00|3.2718
00:33:01|3.2718
00:33:01|3.2718
00:33:03|3.2718
00:33:04|3.2718
00:33:05|3.2718
00:33:06|3.27
00:33:07|3.27
00:33:07|3.2691
00:33:09|3.2693
00:33:10|3.2693
00:33:11|3.2681
00:33:13|3.2681
00:33:13|3.2681
00:33:14|3.2681
00:33:15|3.2703
00:33:16|3.2703
00:33:17|3.2718
00:33:18|3.2718
00:33:20|3.2718
00:33:20|3.272
00:33:21|3.2718
00:33:23|3.2725
00:33:23|3.2717
00:33:24|3.2726
00:33:25|3.2717
00:33:26|3.2717
00:33:27|3.2711
00:33:28|3.2711
00:33:29|3.2707
00:33:30|3.2709
00:33:31|3.2709
00:33:32|3.2709
00:33:33|3.2709
00:33:34|3.2709
00:33:35|3.2709
00:33:36|3.2698
00:33:37|3.2698
00:33:38|3.2709
00:33:39|3.2698
00:33:40|3.2698
00:33:41|3.2698
00:33:42|3.2698
00:33:43|3.2667
00:33:44|3.2667
00:33:45|3.2667
00:33:46|3.2667
00:33:47|3.2666
00:33:49|3.2666
00:33:50|3.2663
00:33:52|3.2667
00:33:53|3.268
00:33:54|3.268
00:33:55|3.268
00:33:56|3.268
00:33:57|3.2682
00:33:58|3.2685
00:33:59|3.2685
00:34:00|3.2687
00:34:01|3.267
00:34:03|3.267
00:34:04|3.2674
00:34:05|3.2674
00:34:06|3.2674
00:34:07|3.2674
00:34:08|3.2674
00:34:09|3.2674
00:34:10|3.2674
00:34:11|3.2674
00:34:12|3.2674
00:34:13|3.2674
00:34:14|3.2674
00:34:15|3.2674
00:34:16|3.2675
00:34:17|3.2675
00:34:18|3.2675
00:34:19|3.2675
00:34:20|3.267
00:34:21|3.2673
00:34:22|3.2673
00:34:23|3.2673
00:34:24|3.2668
00:34:25|3.2662
00:34:26|3.2668
00:34:27|3.2653
00:34:28|3.2647
00:34:29|3.2647
00:34:30|3.2647
00:34:31|3.2646
00:34:32|3.2646
00:34:33|3.2646
00:34:34|3.2646
00:34:35|3.2633
00:34:36|3.2641
00:34:37|3.2659
00:34:38|3.2659
00:34:39|3.2638
00:34:40|3.2625
00:34:41|3.2621
00:34:42|3.2621
00:34:43|3.26
00:34:44|3.26
00:34:45|3.2596
00:34:46|3.2588
00:34:47|3.2585
00:34:48|3.2577
00:34:49|3.2573
00:34:51|3.258
00:34:53|3.2582
00:34:55|3.2584
00:34:56|3.2577
00:34:57|3.2577
00:34:58|3.2576
00:34:58|3.2574
00:35:00|3.257
00:35:00|3.2572
00:35:02|3.2572
00:35:02|3.2582
00:35:03|3.258
00:35:04|3.2594
00:35:06|3.2565
00:35:07|3.2581
00:35:08|3.2581
00:35:09|3.2581
00:35:10|3.2581
00:35:11|3.2592
00:35:12|3.2592
00:35:13|3.2587
00:35:14|3.2587
00:35:15|3.2587
00:35:16|3.2587
00:35:17|3.2587
00:35:18|3.2587
00:35:19|3.2574
00:35:20|3.2588
00:35:22|3.2587
00:35:22|3.2588
00:35:23|3.2588
00:35:24|3.2583
00:35:25|3.2565
00:35:26|3.257
00:35:27|3.2572
00:35:29|3.2575
00:35:30|3.2574
00:35:31|3.2574
00:35:31|3.2573
00:35:33|3.2573
00:35:33|3.2569
00:35:34|3.2569
00:35:36|3.2569
00:35:37|3.2569
00:35:38|3.2569
00:35:39|3.2569
00:35:40|3.2569
00:35:41|3.2568
00:35:42|3.2569
00:35:42|3.2564
00:35:44|3.2557
00:35:45|3.2563
00:35:46|3.2571
00:35:47|3.2571
00:35:47|3.2572
00:35:49|3.2564
00:35:50|3.2564
00:35:51|3.2556
00:35:53|3.2564
00:35:54|3.2564
00:35:56|3.2552
00:35:57|3.2568
00:35:58|3.2576
00:35:59|3.2559
00:36:01|3.2559
00:36:02|3.2566
00:36:03|3.2574
00:36:03|3.2579
00:36:05|3.258
00:36:06|3.2587
00:36:06|3.2587
00:36:07|3.2587
00:36:10|3.2583
00:36:10|3.2583
00:36:11|3.2562
00:36:13|3.2572
00:36:13|3.2579
00:36:14|3.2565
00:36:16|3.2552
00:36:16|3.2556
00:36:17|3.2556
00:36:18|3.2552
00:36:19|3.2542
00:36:21|3.2548
00:36:22|3.256
00:36:22|3.257
00:36:24|3.257
00:36:24|3.2552
00:36:25|3.2548
00:36:28|3.2542
00:36:28|3.2542
00:36:29|3.2543
00:36:30|3.2535
00:36:31|3.2546
00:36:32|3.2527
00:36:33|3.2534
00:36:34|3.253
00:36:35|3.2519
00:36:36|3.2519
00:36:37|3.2528
00:36:38|3.2543
00:36:39|3.255
00:36:41|3.2553
00:36:42|3.2543
00:36:43|3.2543
00:36:44|3.2543
00:36:45|3.2556
00:36:46|3.2556
00:36:47|3.2556
00:36:48|3.2556
00:36:49|3.2556
00:36:50|3.2556
00:36:51|3.2565
00:36:53|3.2577
00:36:53|3.2597
00:36:56|3.2595
00:36:58|3.2599
00:36:59|3.2587
00:37:00|3.2587
00:37:01|3.2594
00:37:02|3.2594
00:37:03|3.2594
00:37:04|3.2611
00:37:05|3.2592
00:37:06|3.2601
00:37:07|3.2601
00:37:08|3.2601
00:37:09|3.2618
00:37:10|3.2636
00:37:12|3.2636
00:37:12|3.2636
00:37:13|3.2634
00:37:14|3.2625
00:37:15|3.2625
00:37:16|3.2625
00:37:17|3.2624
00:37:18|3.2624
00:37:19|3.2626
00:37:20|3.263
00:37:21|3.263
00:37:22|3.2627
00:37:23|3.2614
00:37:24|3.2614
00:37:25|3.2614
00:37:26|3.2614
00:37:27|3.2611
00:37:28|3.2611
00:37:29|3.2618
00:37:31|3.2618
00:37:33|3.2624
00:37:34|3.2624
00:37:34|3.2624
00:37:36|3.2624
00:37:36|3.2611
00:37:38|3.2611
00:37:39|3.2595
00:37:40|3.2595
00:37:41|3.2595
00:37:42|3.2576
00:37:43|3.2596
00:37:44|3.2586
00:37:45|3.258
00:37:46|3.258
00:37:47|3.258
00:37:48|3.261
00:37:48|3.261
00:37:50|3.2617
00:37:51|3.2617
00:37:52|3.2617
00:37:53|3.2612
00:37:55|3.2612
00:37:57|3.2594
00:37:57|3.2594
00:37:58|3.2597
00:37:59|3.2611
00:38:01|3.2611
00:38:03|3.2626
00:38:05|3.2626
00:38:06|3.2626
00:38:06|3.2619
00:38:08|3.2607
00:38:08|3.2607
00:38:09|3.2604
00:38:11|3.2604
00:38:12|3.2604
00:38:12|3.259
00:38:13|3.2595
00:38:14|3.2595
00:38:16|3.2591
00:38:16|3.2586
00:38:17|3.2586
00:38:18|3.2606
00:38:19|3.2606
00:38:20|3.2599
00:38:22|3.2599
00:38:22|3.2592
00:38:24|3.2592
00:38:24|3.2592
00:38:27|3.2588
00:38:27|3.2588
00:38:28|3.2588
00:38:29|3.2606
00:38:30|3.2606
00:38:31|3.2606
00:38:32|3.2606
00:38:33|3.2588
00:38:34|3.2591
00:38:35|3.2591
00:38:36|3.2593
00:38:37|3.26
00:38:38|3.26
00:38:39|3.26
00:38:40|3.26
00:38:41|3.26
00:38:42|3.26
00:38:43|3.2585
00:38:44|3.2585
00:38:45|3.2585
00:38:46|3.2585
00:38:47|3.2586
00:38:48|3.2586
00:38:49|3.2585
00:38:50|3.2585
00:38:51|3.2585
00:38:52|3.2585
00:38:54|3.2592
00:38:56|3.2567
00:38:58|3.2567
00:38:58|3.2565
00:39:00|3.2556
00:39:02|3.2558
00:39:04|3.2596
00:39:04|3.2608
00:39:06|3.2609
00:39:07|3.2609
00:39:08|3.2627
00:39:09|3.262
00:39:10|3.2587
00:39:11|3.2589
00:39:12|3.2589
00:39:13|3.2599
00:39:15|3.2599
00:39:15|3.2599
00:39:16|3.2599
00:39:18|3.2599
00:39:19|3.2599
00:39:20|3.2599
00:39:21|3.2599
00:39:22|3.2598
00:39:23|3.2598
00:39:24|3.2598
00:39:25|3.2598
00:39:26|3.2598
00:39:27|3.2598
00:39:28|3.2585
00:39:29|3.258
00:39:30|3.258
00:39:32|3.258
00:39:33|3.2586
00:39:34|3.2599
00:39:35|3.2612
00:39:36|3.2612
00:39:37|3.2612
00:39:38|3.2588
00:39:39|3.257
00:39:40|3.255
00:39:41|3.2556
00:39:42|3.2549
00:39:43|3.2546
00:39:44|3.2546
00:39:45|3.2545
00:39:46|3.2558
00:39:47|3.2568
00:39:48|3.2561
00:39:49|3.2559
00:39:50|3.2559
00:39:51|3.2559
00:39:52|3.253
00:39:53|3.2518
00:39:54|3.2508
00:39:56|3.2498
00:39:58|3.2511
00:39:59|3.2527
00:40:01|3.2527
00:40:02|3.2513
00:40:03|3.2527
00:40:04|3.2528
00:40:05|3.2534
00:40:06|3.2554
00:40:07|3.257
00:40:08|3.2579
00:40:09|3.2568
00:40:10|3.2557
00:40:11|3.2557
00:40:12|3.2557
00:40:13|3.2567
00:40:14|3.2567
00:40:16|3.254
00:40:17|3.254
00:40:18|3.254
00:40:19|3.254
00:40:20|3.255
00:40:22|3.255
00:40:23|3.255
00:40:24|3.2535
00:40:24|3.2535
00:40:27|3.255
00:40:27|3.255
00:40:28|3.255
00:40:29|3.255
00:40:30|3.255
00:40:31|3.255
00:40:32|3.255
00:40:33|3.2553
00:40:34|3.2553
00:40:35|3.2553
00:40:36|3.2553
00:40:38|3.2553
00:40:39|3.2558
00:40:40|3.2563
00:40:41|3.2563
00:40:42|3.2563
00:40:43|3.2555
00:40:44|3.2564
00:40:45|3.2571
00:40:46|3.2571
00:40:47|3.2578
00:40:48|3.2578
00:40:49|3.2574
00:40:50|3.2567
00:40:51|3.2567
00:40:52|3.2567
00:40:53|3.2601
00:40:54|3.262
00:40:55|3.262
00:40:57|3.2594
00:40:58|3.2594
00:40:59|3.2616
00:41:00|3.2616
00:41:01|3.2614
00:41:02|3.2614
00:41:04|3.2614
00:41:05|3.2615
00:41:06|3.2615
00:41:07|3.2615
00:41:08|3.2615
00:41:09|3.2615
00:41:10|3.2618
00:41:11|3.2618
00:41:12|3.262
00:41:13|3.262
00:41:13|3.262
00:41:15|3.262
00:41:16|3.262
00:41:16|3.262
00:41:17|3.262
00:41:18|3.262
00:41:20|3.2608
00:41:20|3.2608
00:41:21|3.2608
00:41:23|3.2608
00:41:23|3.2608
00:41:25|3.2608
00:41:25|3.2606
00:41:27|3.259
00:41:27|3.259
00:41:28|3.2566
00:41:30|3.2578
00:41:31|3.2578
00:41:32|3.2578
00:41:33|3.2578
00:41:34|3.2578
00:41:34|3.2584
00:41:36|3.2584
00:41:37|3.2576
00:41:37|3.257
00:41:39|3.257
00:41:41|3.258
00:41:42|3.258
00:41:42|3.258
00:41:44|3.2589
00:41:44|3.2589
00:41:46|3.2607
00:41:46|3.2607
00:41:47|3.2607
00:41:49|3.2607
00:41:50|3.2607
00:41:50|3.2607
00:41:51|3.2607
00:41:52|3.2607
00:41:53|3.26
00:41:55|3.26
00:41:55|3.26
00:41:58|3.26
00:41:59|3.26
00:42:00|3.2603
00:42:01|3.2603
00:42:03|3.2603
00:42:04|3.2571
00:42:05|3.2571
00:42:06|3.2571
00:42:07|3.2562
00:42:08|3.2555
00:42:09|3.2569
00:42:10|3.2569
00:42:11|3.2569
00:42:12|3.2569
00:42:14|3.2566
00:42:14|3.2545
00:42:15|3.2554
00:42:16|3.2558
00:42:17|3.2558
00:42:18|3.2558
00:42:19|3.2558
00:42:20|3.2561
00:42:21|3.2561
00:42:22|3.2566
00:42:23|3.2565
00:42:24|3.2565
00:42:25|3.2565
00:42:26|3.2564
00:42:27|3.256
00:42:28|3.256
00:42:29|3.2555
00:42:30|3.256
00:42:31|3.256
00:42:32|3.256
00:42:34|3.256
00:42:34|3.256
00:42:35|3.2562
00:42:36|3.2562
00:42:37|3.2558
00:42:38|3.2557
00:42:39|3.2572
00:42:40|3.2566
00:42:41|3.2574
00:42:42|3.2574
00:42:43|3.2564
00:42:44|3.2564
00:42:45|3.2564
00:42:46|3.2564
00:42:47|3.2564
00:42:48|3.2564
00:42:49|3.2564
00:42:50|3.2565
00:42:51|3.2574
00:42:53|3.2572
00:42:54|3.2562
00:42:54|3.2562
00:42:55|3.2562
00:42:56|3.2562
00:42:59|3.2562
00:43:00|3.2561
00:43:02|3.2561
00:43:03|3.255
00:43:04|3.2537
00:43:06|3.253
00:43:07|3.253
00:43:08|3.253
00:43:09|3.253
00:43:11|3.253
00:43:12|3.253
00:43:14|3.253
00:43:14|3.2554
00:43:16|3.2558
00:43:16|3.2553
00:43:18|3.2553
00:43:18|3.2553
00:43:20|3.2553
00:43:20|3.2553
00:43:22|3.2553
00:43:22|3.2553
00:43:23|3.2562
00:43:24|3.2562
00:43:26|3.2562
00:43:26|3.2562
00:43:27|3.2562
00:43:28|3.2562
00:43:29|3.2562
00:43:31|3.2561
00:43:31|3.2569
00:43:32|3.2579
00:43:33|3.258
00:43:34|3.258
00:43:36|3.2574
00:43:37|3.2592
00:43:38|3.259
00:43:39|3.259
00:43:40|3.259
00:43:41|3.259
00:43:42|3.2594
00:43:43|3.26
00:43:44|3.2601
00:43:44|3.2601
00:43:45|3.26
00:43:47|3.26
00:43:48|3.2593
00:43:48|3.2593
00:43:49|3.2571
00:43:51|3.2571
00:43:52|3.2571
00:43:53|3.257
00:43:54|3.257
00:43:55|3.257
00:43:56|3.257
00:43:56|3.257
00:43:57|3.2572
00:44:00|3.2572
00:44:02|3.2591
00:44:02|3.2591
00:44:04|3.2591
00:44:04|3.2591
00:44:06|3.2601
00:44:08|3.2594
00:44:09|3.2594
00:44:10|3.2594
00:44:11|3.2594
00:44:13|3.2602
00:44:14|3.2593
00:44:16|3.2593
00:44:16|3.2593
00:44:17|3.2593
00:44:18|3.2622
00:44:20|3.2621
00:44:20|3.2628
00:44:21|3.2628
00:44:22|3.2628
00:44:23|3.2628
00:44:24|3.2621
00:44:25|3.2621
00:44:26|3.2623
00:44:27|3.2623
00:44:28|3.2623
00:44:29|3.2623
00:44:30|3.2631
00:44:31|3.2638
00:44:32|3.2638
00:44:33|3.2639
00:44:34|3.2641
00:44:35|3.263
00:44:36|3.2632
00:44:37|3.2632
00:44:38|3.2632
00:44:39|3.2632
00:44:40|3.2666
00:44:41|3.2681
00:44:42|3.2695
00:44:43|3.2689
00:44:44|3.2661
00:44:45|3.2656
00:44:46|3.2636
00:44:47|3.2636
00:44:48|3.2636
00:44:49|3.2659
00:44:50|3.2659
00:44:51|3.2672
00:44:52|3.267
00:44:53|3.2683
00:44:55|3.2662
00:44:56|3.267
00:44:57|3.2642
00:44:58|3.2643
00:44:59|3.2643
00:45:01|3.2643
00:45:03|3.2621
00:45:05|3.2645
00:45:05|3.2645
00:45:07|3.2645
00:45:08|3.2673
00:45:10|3.2673
00:45:11|3.2663
00:45:12|3.2653
00:45:13|3.2668
00:45:15|3.2673
00:45:15|3.2673
00:45:16|3.2694
00:45:18|3.2691
00:45:19|3.2712
00:45:20|3.2707
00:45:20|3.2707
00:45:22|3.271
00:45:22|3.2708
00:45:25|3.2708
00:45:26|3.2697
00:45:26|3.2688
00:45:27|3.2688
00:45:29|3.2689
00:45:30|3.2689
00:45:31|3.2689
00:45:32|3.2689
00:45:32|3.2689
00:45:35|3.2676
00:45:35|3.2676
00:45:37|3.2674
00:45:38|3.2657
00:45:39|3.2682
00:45:40|3.2682
00:45:42|3.2682
00:45:42|3.2682
00:45:43|3.2685
00:45:44|3.2685
00:45:45|3.2685
00:45:46|3.27
00:45:47|3.27
00:45:48|3.27
00:45:49|3.27
00:45:50|3.27
00:45:51|3.2703
00:45:52|3.2689
00:45:53|3.2689
00:45:54|3.2689
00:45:55|3.2687
00:45:56|3.2687
00:45:57|3.2687
00:45:59|3.2685
00:45:59|3.2685
00:46:01|3.2684
00:46:03|3.2702
00:46:05|3.2702
00:46:07|3.2695
00:46:07|3.2687
00:46:08|3.2682
00:46:09|3.2682
00:46:10|3.2682
00:46:12|3.2683
00:46:13|3.2683
00:46:14|3.2683
00:46:15|3.2683
00:46:16|3.2683
00:46:17|3.2683
00:46:18|3.2713
00:46:19|3.2705
00:46:20|3.2705
00:46:21|3.2705
00:46:22|3.2709
00:46:23|3.2714
00:46:24|3.272
00:46:25|3.2717
00:46:26|3.2717
00:46:27|3.2715
00:46:28|3.2715
00:46:29|3.2715
00:46:30|3.2715
00:46:31|3.2724
00:46:32|3.2724
00:46:33|3.2724
00:46:34|3.2724
00:46:35|3.2725
00:46:36|3.2699
00:46:37|3.27
00:46:38|3.2694
00:46:39|3.2694
00:46:41|3.2694
00:46:42|3.2694
00:46:43|3.2685
00:46:45|3.2698
00:46:45|3.2698
00:46:46|3.2698
00:46:47|3.2698
00:46:48|3.2698
00:46:49|3.2698
00:46:50|3.2698
00:46:52|3.2698
00:46:52|3.2708
00:46:53|3.2708
00:46:54|3.2708
00:46:57|3.2708
00:46:58|3.2708
00:47:00|3.2708
00:47:00|3.2721
00:47:01|3.273
00:47:03|3.273
00:47:05|3.2723
00:47:06|3.2723
00:47:07|3.2723
00:47:07|3.2687
00:47:10|3.27
00:47:11|3.27
00:47:12|3.27
00:47:12|3.2694
00:47:14|3.2694
00:47:15|3.2705
00:47:16|3.27
00:47:16|3.27
00:47:18|3.27
00:47:19|3.27
00:47:20|3.2713
00:47:21|3.2713
00:47:22|3.2715
00:47:23|3.2715
00:47:24|3.2715
00:47:25|3.272
00:47:26|3.272
00:47:28|3.273
00:47:28|3.2727
00:47:37|3.2703
00:47:37|3.2704
00:47:39|3.2704
00:47:39|3.27
00:47:41|3.27
00:47:41|3.269
00:47:43|3.269
00:47:43|3.269
00:47:45|3.269
00:47:45|3.269
00:47:46|3.269
00:47:48|3.269
00:47:48|3.269
00:47:50|3.269
00:47:50|3.269
00:47:51|3.269
00:47:53|3.269
00:47:54|3.269
00:47:55|3.269
00:47:56|3.2697
00:47:58|3.2693
00:47:59|3.2704
00:48:00|3.2704
00:48:01|3.2704
00:48:03|3.2708
00:48:04|3.2725
00:48:05|3.2714
00:48:06|3.2714
00:48:07|3.2714
00:48:08|3.2714
00:48:09|3.2714
00:48:10|3.2714
00:48:11|3.2698
00:48:12|3.2698
00:48:13|3.2698
00:48:15|3.2686
00:48:16|3.2686
00:48:17|3.2686
00:48:18|3.2686
00:48:19|3.2686
00:48:20|3.2686
00:48:21|3.2686
00:48:22|3.2696
00:48:23|3.2704
00:48:24|3.2719
00:48:25|3.2719
00:48:26|3.2719
00:48:27|3.2719
00:48:28|3.2719
00:48:29|3.2721
00:48:30|3.2723
00:48:31|3.2723
00:48:32|3.2732
00:48:33|3.2729
00:48:34|3.2729
00:48:35|3.2729
00:48:36|3.2729
00:48:37|3.2731
00:48:38|3.2725
00:48:39|3.2724
00:48:40|3.2713
00:48:41|3.2715
00:48:42|3.2715
00:48:43|3.2715
00:48:44|3.2715
00:48:45|3.2715
00:48:46|3.2723
00:48:47|3.2723
00:48:48|3.2723
00:48:49|3.273
00:48:50|3.273
00:48:51|3.273
00:48:52|3.273
00:48:53|3.273
00:48:54|3.273
00:48:55|3.273
00:48:56|3.2738
00:48:57|3.2744
00:48:59|3.2744
00:49:01|3.2744
00:49:02|3.2746
00:49:04|3.2746
00:49:04|3.2746
00:49:05|3.2746
00:49:07|3.275
00:49:08|3.275
00:49:09|3.2757
00:49:10|3.2756
00:49:11|3.276
00:49:12|3.2775
00:49:13|3.2775
00:49:14|3.2775
00:49:15|3.2775
00:49:16|3.2773
00:49:17|3.2773
00:49:18|3.2773
00:49:19|3.2773
00:49:20|3.2773
00:49:21|3.2773
00:49:22|3.2793
00:49:23|3.2784
00:49:25|3.2784
00:49:26|3.2805
00:49:27|3.2797
00:49:27|3.2802
00:49:29|3.2802
00:49:30|3.2802
00:49:31|3.2794
00:49:32|3.2783
00:49:33|3.2783
00:49:34|3.2768
00:49:35|3.2768
00:49:36|3.2768
00:49:37|3.2768
00:49:38|3.2768
00:49:39|3.2768
00:49:40|3.2768
00:49:41|3.2779
00:49:42|3.2799
00:49:43|3.2791
00:49:44|3.2791
00:49:45|3.2791
00:49:46|3.2791
00:49:47|3.2791
00:49:48|3.2791
00:49:49|3.2791
00:49:50|3.2791
00:49:51|3.2791
00:49:52|3.2791
00:49:53|3.2791
00:49:54|3.2791
00:49:55|3.2791
00:49:56|3.2775
00:49:57|3.2775
00:49:58|3.2775
00:50:00|3.2775
00:50:02|3.2778
00:50:03|3.2791
00:50:04|3.2787
00:50:06|3.2783
00:50:06|3.2783
00:50:07|3.2783
00:50:08|3.2774
00:50:10|3.2771
00:50:11|3.2771
00:50:13|3.2781
00:50:14|3.2781
00:50:15|3.2778
00:50:16|3.2772
00:50:16|3.2772
00:50:18|3.2772
00:50:19|3.2772
00:50:20|3.2768
00:50:21|3.2768
00:50:22|3.2768
00:50:23|3.2768
00:50:24|3.2768
00:50:25|3.2778
00:50:26|3.2778
00:50:27|3.2778
00:50:28|3.2795
00:50:29|3.2795
00:50:31|3.2803
00:50:31|3.2806
00:50:33|3.2797
00:50:34|3.2797
00:50:34|3.2797
00:50:36|3.2797
00:50:36|3.2797
00:50:37|3.2797
00:50:39|3.2795
00:50:39|3.2797
00:50:40|3.2797
00:50:41|3.2797
00:50:42|3.2802
00:50:43|3.2802
00:50:45|3.2802
00:50:46|3.2802
00:50:46|3.2803
00:50:48|3.2803
00:50:48|3.2804
00:50:50|3.28
00:50:51|3.2794
00:50:51|3.2794
00:50:52|3.2788
00:50:53|3.2788
00:50:54|3.2788
00:50:56|3.2788
00:50:57|3.2788
00:50:58|3.2788
00:50:59|3.2788
00:51:01|3.2809
00:51:03|3.2826
00:51:03|3.2826
00:51:05|3.2826
00:51:07|3.2794
00:51:09|3.2788
00:51:10|3.2796
00:51:11|3.2796
00:51:11|3.2796
00:51:13|3.2796
00:51:14|3.2796
00:51:15|3.2796
00:51:17|3.2796
00:51:18|3.2796
00:51:19|3.2796
00:51:19|3.2796
00:51:20|3.2796
00:51:21|3.2796
00:51:22|3.2796
00:51:23|3.2825
00:51:24|3.283
00:51:25|3.2831
00:51:26|3.2831
00:51:28|3.2831
00:51:28|3.283
00:51:29|3.2832
00:51:30|3.2839
00:51:31|3.2839
00:51:33|3.2838
00:51:33|3.2838
00:51:34|3.2821
00:51:35|3.2821
00:51:36|3.2821
00:51:37|3.2835
00:51:38|3.2835
00:51:39|3.2839
00:51:40|3.2839
00:51:41|3.2844
00:51:42|3.2845
00:51:44|3.2845
00:51:44|3.2842
00:51:45|3.2859
00:51:46|3.2854
00:51:48|3.2858
00:51:48|3.2858
00:51:49|3.2864
00:51:51|3.2864
00:51:51|3.2841
00:51:52|3.2841
00:51:53|3.2836
00:51:54|3.2836
00:51:55|3.2849
00:51:56|3.2849
00:51:57|3.2849
00:51:58|3.2849
00:52:00|3.2849
00:52:01|3.2857
00:52:02|3.2857
00:52:04|3.2849
00:52:05|3.2845
00:52:07|3.284
00:52:09|3.284
00:52:10|3.2834
00:52:12|3.2845
00:52:13|3.2841
00:52:15|3.2849
00:52:15|3.285
00:52:16|3.285
00:52:18|3.285
00:52:18|3.285
00:52:20|3.285
00:52:20|3.285
00:52:21|3.285
00:52:22|3.285
00:52:24|3.285
00:52:24|3.2853
00:52:25|3.2853
00:52:26|3.2853
00:52:27|3.2853
00:52:29|3.2846
00:52:29|3.2846
00:52:30|3.2846
00:52:31|3.2846
00:52:32|3.285
00:52:33|3.285
00:52:34|3.285
00:52:35|3.285
00:52:36|3.285
00:52:37|3.2851
00:52:38|3.2851
00:52:39|3.283
00:52:40|3.283
00:52:41|3.2835
00:52:42|3.2835
00:52:43|3.2835
00:52:44|3.2834
00:52:45|3.2834
00:52:46|3.2834
00:52:47|3.2834
00:52:48|3.2834
00:52:49|3.2834
00:52:50|3.2834
00:52:51|3.2841
00:52:52|3.2841
00:52:53|3.2841
00:52:54|3.2839
00:52:55|3.2836
00:52:56|3.2846
00:52:57|3.2843
00:52:58|3.2843
00:52:59|3.2843
00:53:00|3.2843
00:53:02|3.2839
00:53:04|3.2857
00:53:05|3.2859
00:53:07|3.2855
00:53:09|3.2878
00:53:09|3.2872
00:53:10|3.2867
00:53:11|3.2863
00:53:12|3.2863
00:53:13|3.287
00:53:15|3.287
00:53:16|3.287
00:53:18|3.2867
00:53:18|3.2867
00:53:19|3.2867
00:53:20|3.2864
00:53:21|3.2864
00:53:22|3.2863
00:53:23|3.2853
00:53:24|3.2886
00:53:25|3.2909
00:53:26|3.2905
00:53:27|3.291
00:53:28|3.2921
00:53:29|3.2924
00:53:31|3.2932
00:53:31|3.2934
00:53:32|3.2918
00:53:33|3.2942
00:53:34|3.2942
00:53:36|3.293
00:53:36|3.293
00:53:37|3.2935
00:53:39|3.2935
00:53:40|3.2935
00:53:40|3.2935
00:53:42|3.2927
00:53:42|3.2926
00:53:43|3.2924
00:53:45|3.2924
00:53:46|3.2924
00:53:47|3.2929
00:53:48|3.2929
00:53:49|3.2914
00:53:50|3.2914
00:53:51|3.2915
00:53:52|3.2913
00:53:53|3.2913
00:53:54|3.2921
00:53:55|3.2912
00:53:56|3.2912
00:53:58|3.2912
00:53:58|3.2912
00:53:59|3.2912
00:54:00|3.292
00:54:01|3.2929
00:54:03|3.2926
00:54:05|3.2926
00:54:06|3.2894
00:54:08|3.2903
00:54:10|3.2893
00:54:11|3.2893
00:54:12|3.2899
00:54:13|3.289
00:54:13|3.2906
00:54:14|3.2908
00:54:15|3.2908
00:54:16|3.291
00:54:17|3.2915
00:54:18|3.2915
00:54:19|3.2915
00:54:21|3.2915
00:54:21|3.2919
00:54:23|3.2928
00:54:23|3.2918
00:54:25|3.2918
00:54:25|3.2928
00:54:26|3.2928
00:54:27|3.2928
00:54:28|3.2927
00:54:29|3.2927
00:54:30|3.2927
00:54:31|3.2913
00:54:32|3.2922
00:54:33|3.2922
00:54:34|3.292
00:54:35|3.292
00:54:36|3.2927
00:54:37|3.2936
00:54:38|3.2936
00:54:39|3.2944
00:54:40|3.2944
00:54:41|3.2944
00:54:42|3.2944
00:54:43|3.2937
00:54:44|3.2931
00:54:45|3.2931
00:54:46|3.2931
00:54:47|3.2929
00:54:48|3.2929
00:54:49|3.2938
00:54:50|3.2943
00:54:51|3.294
00:54:52|3.294
00:54:53|3.294
00:54:54|3.294
00:54:55|3.294
00:54:56|3.294
00:54:57|3.294
00:54:58|3.294
00:54:59|3.294
00:55:01|3.2942
00:55:01|3.2936
00:55:02|3.2936
00:55:05|3.2934
00:55:06|3.2932
00:55:07|3.2927
00:55:08|3.2935
00:55:09|3.2944
00:55:10|3.2941
00:55:11|3.2941
00:55:12|3.2914
00:55:13|3.2913
00:55:15|3.2913
00:55:16|3.2913
00:55:17|3.2913
00:55:19|3.2901
00:55:20|3.2906
00:55:20|3.2906
00:55:22|3.2906
00:55:22|3.2906
00:55:23|3.2906
00:55:25|3.2906
00:55:25|3.2906
00:55:27|3.291
00:55:27|3.291
00:55:28|3.2909
00:55:29|3.2909
00:55:30|3.2909
00:55:32|3.2909
00:55:32|3.2902
00:55:33|3.2902
00:55:34|3.29
00:55:36|3.29
00:55:36|3.29
00:55:37|3.2887
00:55:38|3.2887
00:55:39|3.2874
00:55:40|3.2871
00:55:42|3.2865
00:55:43|3.2859
00:55:44|3.285
00:55:45|3.2855
00:55:46|3.2862
00:55:47|3.2862
00:55:48|3.2862
00:55:49|3.2862
00:55:50|3.2884
00:55:51|3.288
00:55:52|3.2877
00:55:53|3.2885
00:55:54|3.2884
00:55:55|3.2884
00:55:56|3.2884
00:55:57|3.2876
00:55:58|3.2881
00:55:59|3.2896
00:56:00|3.2896
00:56:01|3.288
00:56:02|3.2868
00:56:03|3.2875
00:56:04|3.2875
00:56:06|3.2875
00:56:08|3.2868
00:56:09|3.2872
00:56:10|3.2879
00:56:11|3.2879
00:56:11|3.2885
00:56:12|3.2896
00:56:14|3.2902
00:56:16|3.2901
00:56:16|3.2901
00:56:17|3.2901
00:56:19|3.2901
00:56:20|3.2901
00:56:20|3.2901
00:56:22|3.2901
00:56:22|3.2901
00:56:23|3.2901
00:56:24|3.2901
00:56:25|3.2886
00:56:26|3.2886
00:56:27|3.286
00:56:28|3.286
00:56:29|3.286
00:56:30|3.286
00:56:32|3.286
00:56:32|3.2868
00:56:34|3.2868
00:56:35|3.2868
00:56:35|3.2868
00:56:37|3.2885
00:56:38|3.2885
00:56:39|3.2885
00:56:40|3.2885
00:56:41|3.2885
00:56:41|3.2876
00:56:42|3.2876
00:56:44|3.2876
00:56:44|3.2876
00:56:46|3.2876
00:56:46|3.2876
00:56:48|3.2876
00:56:48|3.2876
00:56:49|3.2876
00:56:50|3.2858
00:56:52|3.2831
00:56:52|3.2836
00:56:53|3.2833
00:56:55|3.2833
00:56:55|3.2833
00:56:58|3.2834
00:56:58|3.2834
00:56:59|3.2834
00:57:00|3.2869
00:57:02|3.2869
00:57:02|3.2865
00:57:04|3.2865
00:57:05|3.2857
00:57:07|3.2851
00:57:07|3.2851
00:57:10|3.2851
00:57:12|3.283
00:57:13|3.2827
00:57:13|3.2824
00:57:14|3.2824
00:57:16|3.2828
00:57:16|3.2825
00:57:18|3.2824
00:57:19|3.2823
00:57:20|3.2823
00:57:21|3.2819
00:57:23|3.2818
00:57:24|3.2818
00:57:25|3.2818
00:57:26|3.2818
00:57:27|3.2818
00:57:28|3.2818
00:57:29|3.2815
00:57:29|3.2818
00:57:31|3.2818
00:57:31|3.2832
00:57:33|3.2832
00:57:33|3.2826
00:57:34|3.2826
00:57:36|3.2826
00:57:37|3.2824
00:57:38|3.2812
00:57:38|3.2806
00:57:39|3.2806
00:57:41|3.2807
00:57:42|3.2807
00:57:42|3.2812
00:57:44|3.2818
00:57:44|3.2818
00:57:46|3.2825
00:57:46|3.2823
00:57:47|3.2823
00:57:49|3.2818
00:57:50|3.2818
00:57:51|3.2818
00:57:51|3.2818
00:57:53|3.2818
00:57:53|3.2818
00:57:55|3.2816
00:57:56|3.2816
00:57:57|3.2816
00:57:58|3.2816
00:57:58|3.2816
00:58:00|3.2816
00:58:00|3.2816
00:58:01|3.2816
00:58:02|3.2809
00:58:03|3.2807
00:58:04|3.2807
00:58:06|3.2807
00:58:08|3.2807
00:58:09|3.2807
00:58:10|3.2807
00:58:11|3.2807
00:58:12|3.2807
00:58:14|3.282
00:58:16|3.2817
00:58:18|3.2817
00:58:18|3.2817
00:58:19|3.278
00:58:20|3.2772
00:58:21|3.2758
00:58:22|3.276
00:58:23|3.2771
00:58:24|3.2771
00:58:25|3.2784
00:58:26|3.2784
00:58:27|3.2784
00:58:28|3.2784
00:58:30|3.2785
00:58:30|3.2785
00:58:31|3.2785
00:58:33|3.2784
00:58:33|3.2784
00:58:34|3.2779
00:58:35|3.2779
00:58:36|3.2779
00:58:37|3.2764
00:58:38|3.2764
00:58:40|3.2764
00:58:41|3.2764
00:58:42|3.2764
00:58:43|3.2791
00:58:45|3.279
00:58:46|3.279
00:58:48|3.279
00:58:49|3.2786
00:58:50|3.2786
00:58:51|3.2782
00:58:52|3.2779
00:58:53|3.2786
00:58:54|3.2786
00:58:54|3.2786
00:58:55|3.2786
00:58:56|3.2786
00:58:57|3.2786
00:58:58|3.2779
00:59:00|3.2779
00:59:01|3.2801
00:59:01|3.2804
00:59:02|3.2801
00:59:04|3.2801
00:59:04|3.2801
00:59:07|3.2783
00:59:08|3.2771
00:59:10|3.2771
00:59:11|3.2771
00:59:12|3.2771
00:59:13|3.2771
00:59:14|3.2771
00:59:15|3.2771
00:59:16|3.2771
00:59:18|3.2771
00:59:18|3.2771
00:59:21|3.2771
00:59:21|3.2764
00:59:22|3.2764
00:59:23|3.2764
00:59:24|3.2764
00:59:25|3.2766
00:59:26|3.2766
00:59:27|3.2766
00:59:29|3.2769
00:59:30|3.2769
00:59:31|3.2768
00:59:32|3.2768
00:59:33|3.2768
00:59:34|3.2768
00:59:35|3.2771
00:59:36|3.2765
00:59:37|3.2765
00:59:38|3.2765
00:59:39|3.2765
00:59:40|3.2765
00:59:41|3.2765
00:59:42|3.2752
00:59:43|3.2752
00:59:44|3.2752
00:59:45|3.276
00:59:46|3.276
00:59:47|3.276
00:59:48|3.276
00:59:49|3.2751
00:59:50|3.2751
00:59:51|3.2752
00:59:52|3.2751
00:59:53|3.2751
00:59:54|3.2751
00:59:55|3.2751
00:59:56|3.2751
00:59:57|3.2738
00:59:58|3.2732
00:59:59|3.2744
01:00:00|3.2744
01:00:01|3.2748
01:00:02|3.276
01:00:03|3.2749
01:00:04|3.2749
01:00:05|3.2749
01:00:06|3.2749
01:00:07|3.2749
01:00:08|3.2749
01:00:10|3.2752
01:00:11|3.2752
01:00:13|3.2752
01:00:15|3.2757
01:00:16|3.2762
01:00:17|3.2756
01:00:18|3.2753
01:00:19|3.2753
01:00:20|3.2776
01:00:21|3.2781
01:00:22|3.2788
01:00:23|3.2788
01:00:24|3.2788
01:00:25|3.2788
01:00:26|3.2797
01:00:27|3.2797
01:00:28|3.2797
01:00:29|3.2796
01:00:30|3.2796
01:00:31|3.2788
01:00:32|3.279
01:00:33|3.279
01:00:34|3.2794
01:00:36|3.2794
01:00:36|3.279
01:00:37|3.2785
01:00:38|3.2785
01:00:39|3.2785
01:00:41|3.2785
01:00:41|3.2785
01:00:42|3.2785
01:00:44|3.2785
01:00:44|3.2785
01:00:45|3.2785
01:00:46|3.279
01:00:48|3.2815
01:00:48|3.283
01:00:49|3.283
01:00:50|3.283
01:00:52|3.2834
01:00:53|3.2834
01:00:54|3.2834
01:00:55|3.283
01:00:56|3.283
01:00:57|3.283
01:00:58|3.283
01:00:58|3.283
01:00:59|3.283
01:01:01|3.282
01:01:02|3.2832
01:01:04|3.2827
01:01:06|3.2802
01:01:07|3.2811
01:01:08|3.2779
01:01:10|3.2779
01:01:11|3.2779
01:01:12|3.2783
01:01:13|3.2783
01:01:14|3.2791
01:01:15|3.2791
01:01:16|3.2791
01:01:17|3.2794
01:01:19|3.28
01:01:20|3.28
01:01:20|3.28
01:01:22|3.28
01:01:23|3.28
01:01:24|3.2787
01:01:25|3.2784
01:01:27|3.2784
01:01:28|3.2779
01:01:29|3.2779
01:01:29|3.2779
01:01:31|3.2779
01:01:32|3.2791
01:01:33|3.2791
01:01:34|3.2791
01:01:35|3.2782
01:01:36|3.2782
01:01:37|3.2767
01:01:38|3.2767
01:01:39|3.2763
01:01:40|3.2763
01:01:41|3.2763
01:01:42|3.2763
01:01:43|3.2763
01:01:44|3.2763
01:01:45|3.2763
01:01:46|3.2762
01:01:46|3.2762
01:01:47|3.2762
01:01:49|3.2759
01:01:50|3.2759
01:01:51|3.2759
01:01:51|3.2759
01:01:52|3.2759
01:01:54|3.2759
01:01:55|3.2774
01:01:56|3.2774
01:01:56|3.2777
01:01:58|3.2777
01:01:59|3.2784
01:01:59|3.2778
01:02:01|3.2776
01:02:02|3.2776
01:02:03|3.275
01:02:03|3.2751
01:02:06|3.2732
01:02:08|3.2743
01:02:08|3.2743
01:02:10|3.2759
01:02:11|3.2759
01:02:12|3.2759
01:02:13|3.2741
01:02:14|3.2746
01:02:15|3.2741
01:02:16|3.2741
01:02:17|3.2741
01:02:18|3.2751
01:02:19|3.2751
01:02:20|3.2751
01:02:21|3.2747
01:02:22|3.2747
01:02:23|3.2747
01:02:24|3.2724
01:02:25|3.2725
01:02:26|3.2725
01:02:27|3.2722
01:02:28|3.2722
01:02:29|3.2715
01:02:30|3.2723
01:02:32|3.2733
01:02:33|3.2733
01:02:34|3.2733
01:02:35|3.2733
01:02:36|3.2729
01:02:37|3.2729
01:02:38|3.2745
01:02:38|3.2751
01:02:40|3.2747
01:02:41|3.2736
01:02:42|3.2736
01:02:43|3.2736
01:02:44|3.2736
01:02:45|3.2736
01:02:45|3.2736
01:02:46|3.2736
01:02:48|3.2766
01:02:49|3.2766
01:02:50|3.2762
01:02:51|3.2762
01:02:52|3.2762
01:02:53|3.2771
01:02:54|3.2772
01:02:54|3.2787
01:02:56|3.2787
01:02:56|3.2787
01:02:58|3.2787
01:02:59|3.2787
01:02:59|3.2797
01:03:01|3.2802
01:03:02|3.2802
01:03:03|3.2802
01:03:04|3.2802
01:03:04|3.2794
01:03:07|3.2783
01:03:08|3.2777
01:03:09|3.2777
01:03:10|3.2777
01:03:10|3.2772
01:03:12|3.2772
01:03:13|3.2791
01:03:13|3.2791
01:03:15|3.2778
01:03:15|3.2778
01:03:16|3.2778
01:03:18|3.2778
01:03:19|3.2775
01:03:20|3.2775
01:03:21|3.2775
01:03:22|3.2776
01:03:23|3.2776
01:03:24|3.2778
01:03:25|3.2778
01:03:25|3.2778
01:03:27|3.2778
01:03:27|3.2778
01:03:29|3.2778
01:03:30|3.2784
01:03:31|3.2784
01:03:32|3.2784
01:03:32|3.2784
01:03:34|3.2789
01:03:34|3.2789
01:03:36|3.2789
01:03:37|3.2789
01:03:38|3.2789
01:03:39|3.2783
01:03:39|3.2797
01:03:40|3.2797
01:03:42|3.2797
01:03:43|3.28
01:03:44|3.28
01:03:45|3.2804
01:03:46|3.2804
01:03:47|3.2799
01:03:48|3.2799
01:03:49|3.2792
01:03:50|3.2792
01:03:51|3.2792
01:03:51|3.2792
01:03:53|3.2797
01:03:54|3.2789
01:03:54|3.2799
01:03:56|3.2799
01:03:57|3.2799
01:03:57|3.2799
01:03:59|3.2799
01:03:59|3.2799
01:04:01|3.2799
01:04:02|3.2799
01:04:03|3.2804
01:04:04|3.2804
01:04:05|3.2804
01:04:07|3.2807
01:04:09|3.2807
01:04:10|3.2807
01:04:12|3.2796
01:04:13|3.2798
01:04:14|3.2798
01:04:14|3.2798
01:04:15|3.2798
01:04:17|3.2798
01:04:17|3.2798
01:04:19|3.2798
01:04:20|3.2788
01:04:21|3.2788
01:04:22|3.2788
01:04:23|3.2795
01:04:23|3.2795
01:04:24|3.2796
01:04:26|3.2796
01:04:27|3.2796
01:04:28|3.2809
01:04:30|3.2801
01:04:30|3.2813
01:04:31|3.2808
01:04:32|3.2815
01:04:34|3.2815
01:04:34|3.2816
01:04:36|3.2818
01:04:37|3.2818
01:04:38|3.2814
01:04:38|3.2814
01:04:39|3.2814
01:04:41|3.2814
01:04:41|3.2814
01:04:43|3.2814
01:04:44|3.2815
01:04:45|3.2815
01:04:46|3.2812
01:04:46|3.2812
01:04:47|3.2812
01:04:49|3.2812
01:04:49|3.2812
01:04:50|3.2813
01:04:52|3.2813
01:04:52|3.2811
01:04:54|3.2811
01:04:54|3.2811
01:04:55|3.2811
01:04:56|3.2795
01:04:57|3.2787
01:04:58|3.2779
01:05:00|3.2779
01:05:01|3.2783
01:05:02|3.2783
01:05:03|3.2776
01:05:04|3.2776
01:05:05|3.2776
01:05:06|3.2776
01:05:07|3.2798
01:05:09|3.2798
01:05:10|3.2798
01:05:12|3.2794
01:05:13|3.2794
01:05:14|3.2787
01:05:15|3.2786
01:05:16|3.2786
01:05:17|3.2786
01:05:17|3.2786
01:05:19|3.2786
01:05:20|3.2786
01:05:21|3.2789
01:05:22|3.2789
01:05:23|3.2798
01:05:24|3.2798
01:05:25|3.2798
01:05:26|3.2798
01:05:27|3.2798
01:05:28|3.2792
01:05:29|3.2792
01:05:30|3.2798
01:05:30|3.2798
01:05:32|3.2798
01:05:33|3.2803
01:05:34|3.2797
01:05:35|3.2797
01:05:36|3.28
01:05:38|3.28
01:05:38|3.28
01:05:40|3.28
01:05:40|3.28
01:05:41|3.28
01:05:43|3.2809
01:05:44|3.2813
01:05:44|3.2812
01:05:45|3.2804
01:05:46|3.2804
01:05:47|3.2805
01:05:48|3.2805
01:05:50|3.2805
01:05:50|3.2803
01:05:52|3.2803
01:05:52|3.2807
01:05:54|3.2807
01:05:54|3.2807
01:05:55|3.2807
01:05:57|3.2807
01:05:58|3.2807
01:05:59|3.2795
01:06:00|3.282
01:06:00|3.282
01:06:01|3.282
01:06:02|3.2807
01:06:03|3.2807
01:06:05|3.2807
01:06:06|3.2793
01:06:06|3.278
01:06:07|3.278
01:06:08|3.278
01:06:09|3.2771
01:06:10|3.2755
01:06:13|3.2756
01:06:14|3.2756
01:06:15|3.2765
01:06:16|3.2763
01:06:17|3.2763
01:06:18|3.2763
01:06:19|3.2763
01:06:20|3.2763
01:06:21|3.2769
01:06:22|3.2768
01:06:23|3.2774
01:06:24|3.2774
01:06:25|3.2774
01:06:26|3.2774
01:06:27|3.2773
01:06:28|3.2773
01:06:29|3.2773
01:06:30|3.2773
01:06:31|3.2773
01:06:32|3.2756
01:06:33|3.2756
01:06:34|3.2754
01:06:36|3.2751
01:06:37|3.2753
01:06:38|3.2753
01:06:39|3.2752
01:06:40|3.2752
01:06:41|3.2752
01:06:41|3.2752
01:06:42|3.2752
01:06:44|3.2737
01:06:45|3.2737
01:06:46|3.2734
01:06:47|3.2734
01:06:47|3.2734
01:06:49|3.2716
01:06:50|3.2716
01:06:51|3.2716
01:06:52|3.2711
01:06:53|3.2711
01:06:53|3.2726
01:06:54|3.2726
01:06:56|3.2722
01:06:57|3.2722
01:06:58|3.2711
01:06:59|3.271
01:06:59|3.2703
01:07:00|3.2703
01:07:02|3.2697
01:07:03|3.2704
01:07:04|3.2704
01:07:04|3.2685
01:07:05|3.2685
01:07:06|3.2678
01:07:07|3.2685
01:07:09|3.2673
01:07:11|3.2669
01:07:12|3.2675
01:07:14|3.2668
01:07:16|3.2668
01:07:16|3.2668
01:07:18|3.2668
01:07:18|3.2685
01:07:19|3.2663
01:07:20|3.2665
01:07:22|3.2665
01:07:22|3.2664
01:07:23|3.2649
01:07:24|3.2647
01:07:25|3.2639
01:07:27|3.2619
01:07:28|3.2608
01:07:29|3.2604
01:07:30|3.2632
01:07:31|3.2613
01:07:32|3.2632
01:07:33|3.2621
01:07:34|3.2621
01:07:35|3.262
01:07:36|3.262
01:07:37|3.2642
01:07:38|3.2642
01:07:39|3.2607
01:07:40|3.2614
01:07:41|3.2615
01:07:42|3.262
01:07:43|3.2634
01:07:44|3.2634
01:07:45|3.2645
01:07:46|3.2645
01:07:47|3.2638
01:07:48|3.2638
01:07:49|3.2638
01:07:50|3.2638
01:07:51|3.2608
01:07:52|3.2609
01:07:53|3.2609
01:07:54|3.2607
01:07:55|3.2607
01:07:56|3.2611
01:07:57|3.262
01:07:58|3.2623
01:07:59|3.2599
01:08:00|3.2601
01:08:01|3.2603
01:08:02|3.2599
01:08:03|3.2599
01:08:04|3.2599
01:08:05|3.2595
01:08:06|3.2611
01:08:07|3.2616
01:08:08|3.2616
01:08:09|3.2598
01:08:10|3.2593
01:08:12|3.2602
01:08:13|3.2597
01:08:14|3.2597
01:08:15|3.2597
01:08:16|3.2597
01:08:17|3.2597
01:08:18|3.2597
01:08:19|3.2604
01:08:20|3.2604
01:08:21|3.2593
01:08:22|3.2598
01:08:23|3.2597
01:08:24|3.2592
01:08:25|3.2592
01:08:26|3.2574
01:08:27|3.2569
01:08:28|3.2565
01:08:29|3.2565
01:08:30|3.2561
01:08:31|3.2561
01:08:32|3.2561
01:08:33|3.256
01:08:34|3.255
01:08:35|3.2552
01:08:36|3.2552
01:08:37|3.2548
01:08:38|3.2533
01:08:39|3.2503
01:08:40|3.2516
01:08:41|3.2514
01:08:42|3.2541
01:08:43|3.2558
01:08:44|3.2532
01:08:45|3.2526
01:08:46|3.2526
01:08:47|3.2525
01:08:48|3.2539
01:08:49|3.2532
01:08:50|3.2532
01:08:51|3.2538
01:08:52|3.256
01:08:53|3.2562
01:08:54|3.2562
01:08:55|3.2562
01:08:56|3.2562
01:08:57|3.2562
01:08:58|3.2544
01:08:59|3.2546
01:09:00|3.2562
01:09:01|3.2565
01:09:02|3.257
01:09:03|3.257
01:09:04|3.2565
01:09:05|3.256
01:09:06|3.2557
01:09:07|3.2558
01:09:08|3.2558
01:09:09|3.2555
01:09:10|3.2555
01:09:11|3.2558
01:09:13|3.2546
01:09:14|3.2546
01:09:15|3.2546
01:09:16|3.2546
01:09:17|3.2546
01:09:19|3.2548
01:09:20|3.2548
01:09:21|3.2545
01:09:23|3.254
01:09:24|3.252
01:09:25|3.252
01:09:27|3.2529
01:09:28|3.2513
01:09:29|3.2506
01:09:30|3.2506
01:09:30|3.2506
01:09:32|3.2527
01:09:33|3.2527
01:09:33|3.2527
01:09:34|3.2527
01:09:35|3.2527
01:09:36|3.2533
01:09:38|3.2533
01:09:38|3.2521
01:09:39|3.2521
01:09:41|3.2527
01:09:41|3.2527
01:09:43|3.2534
01:09:43|3.2539
01:09:44|3.2542
01:09:46|3.255
01:09:47|3.255
01:09:47|3.2552
01:09:48|3.2554
01:09:50|3.2554
01:09:50|3.2527
01:09:52|3.2527
01:09:52|3.2527
01:09:53|3.2527
01:09:54|3.2531
01:09:56|3.2531
01:09:56|3.2531
01:09:57|3.252
01:09:59|3.252
01:10:00|3.2508
01:10:00|3.2508
01:10:01|3.2504
01:10:02|3.2504
01:10:03|3.2504
01:10:04|3.2519
01:10:05|3.2529
01:10:06|3.2516
01:10:07|3.2498
01:10:09|3.2498
01:10:09|3.2498
01:10:11|3.2516
01:10:11|3.2516
01:10:14|3.2516
01:10:15|3.2503
01:10:16|3.25
01:10:16|3.2509
01:10:18|3.251
01:10:19|3.252
01:10:20|3.2516
01:10:21|3.2516
01:10:22|3.2498
01:10:23|3.2498
01:10:23|3.2498
01:10:25|3.2515
01:10:27|3.2515
01:10:27|3.25
01:10:29|3.2505
01:10:29|3.2505
01:10:30|3.2516
01:10:32|3.2515
01:10:33|3.2511
01:10:34|3.2511
01:10:35|3.2511
01:10:36|3.2507
01:10:36|3.2507
01:10:38|3.2507
01:10:40|3.2507
01:10:40|3.2513
01:10:41|3.249
01:10:42|3.2494
01:10:43|3.2496
01:10:45|3.2501
01:10:46|3.2501
01:10:47|3.2501
01:10:48|3.2501
01:10:49|3.2501
01:10:50|3.2494
01:10:51|3.2499
01:10:52|3.2499
01:10:53|3.2499
01:10:54|3.2494
01:10:55|3.2503
01:10:56|3.2492
01:10:57|3.2492
01:10:58|3.2492
01:10:59|3.2501
01:11:00|3.2478
01:11:01|3.247
01:11:02|3.2447
01:11:03|3.2453
01:11:04|3.2464
01:11:05|3.2483
01:11:06|3.2462
01:11:07|3.2472
01:11:08|3.2455
01:11:09|3.2464
01:11:10|3.2459
01:11:11|3.2476
01:11:12|3.2476
01:11:13|3.2476
01:11:15|3.247
01:11:16|3.2468
01:11:18|3.2455
01:11:20|3.2466
01:11:21|3.2525
01:11:21|3.2549
01:11:23|3.2569
01:11:24|3.2551
01:11:25|3.2546
01:11:26|3.2556
01:11:27|3.2561
01:11:28|3.2555
01:11:29|3.2551
01:11:30|3.2552
01:11:31|3.2552
01:11:33|3.2565
01:11:33|3.2585
01:11:34|3.258
01:11:35|3.2578
01:11:36|3.2513
01:11:37|3.2493
01:11:38|3.2494
01:11:39|3.2511
01:11:40|3.2511
01:11:41|3.2498
01:11:42|3.2548
01:11:43|3.2565
01:11:44|3.2572
01:11:45|3.2586
01:11:46|3.2589
01:11:47|3.2568
01:11:48|3.2588
01:11:49|3.2591
01:11:50|3.2578
01:11:51|3.2569
01:11:53|3.2583
01:11:53|3.2603
01:11:54|3.2602
01:11:55|3.2602
01:11:56|3.2602
01:11:57|3.2616
01:11:58|3.2622
01:11:59|3.2613
01:12:00|3.2613
01:12:01|3.2613
01:12:02|3.2613
01:12:03|3.2613
01:12:04|3.2613
01:12:05|3.2613
01:12:06|3.2613
01:12:07|3.2613
01:12:08|3.2596
01:12:09|3.2591
01:12:10|3.2591
01:12:11|3.257
01:12:12|3.2567
01:12:13|3.2586
01:12:15|3.2577
01:12:16|3.2585
01:12:18|3.2588
01:12:20|3.2591
01:12:21|3.2594
01:12:22|3.2593
01:12:22|3.2584
01:12:24|3.2564
01:12:25|3.2575
01:12:26|3.2575
01:12:27|3.2568
01:12:28|3.2568
01:12:29|3.2582
01:12:30|3.2582
01:12:31|3.2582
01:12:32|3.2582
01:12:33|3.2582
01:12:34|3.2581
01:12:35|3.2635
01:12:36|3.2637
01:12:37|3.2644
01:12:38|3.2632
01:12:39|3.2642
01:12:40|3.2654
01:12:41|3.2636
01:12:42|3.2647
01:12:43|3.2647
01:12:44|3.2647
01:12:45|3.2668
01:12:46|3.2675
01:12:48|3.2669
01:12:49|3.2669
01:12:50|3.2661
01:12:51|3.2661
01:12:51|3.2663
01:12:53|3.2663
01:12:54|3.2663
01:12:55|3.2655
01:12:56|3.2655
01:12:57|3.2655
01:12:58|3.2641
01:12:59|3.2646
01:12:59|3.2626
01:13:01|3.2626
01:13:03|3.2596
01:13:03|3.2606
01:13:04|3.2604
01:13:05|3.2605
01:13:06|3.2594
01:13:07|3.2591
01:13:08|3.2577
01:13:10|3.2584
01:13:11|3.2584
01:13:12|3.2577
01:13:13|3.2574
01:13:14|3.258
01:13:15|3.258
01:13:17|3.2577
01:13:18|3.2577
01:13:19|3.2577
01:13:20|3.2592
01:13:21|3.2592
01:13:22|3.2591
01:13:24|3.2606
01:13:25|3.2626
01:13:26|3.261
01:13:27|3.2607
01:13:28|3.2607
01:13:29|3.2607
01:13:30|3.2601
01:13:30|3.2539
01:13:32|3.2574
01:13:33|3.2541
01:13:34|3.2554
01:13:35|3.2552
01:13:36|3.254
01:13:37|3.2553
01:13:38|3.2535
01:13:39|3.2547
01:13:41|3.2536
01:13:42|3.2558
01:13:43|3.2552
01:13:43|3.2557
01:13:45|3.2548
01:13:46|3.2545
01:13:47|3.2543
01:13:48|3.2549
01:13:49|3.2549
01:13:50|3.2557
01:13:51|3.2557
01:13:52|3.2582
01:13:52|3.2581
01:13:53|3.2581
01:13:55|3.2589
01:13:56|3.2589
01:13:57|3.2589
01:13:58|3.2588
01:13:59|3.26
01:14:00|3.2604
01:14:00|3.2582
01:14:02|3.2584
01:14:04|3.2577
01:14:05|3.2577
01:14:06|3.2577
01:14:07|3.2579
01:14:08|3.2579
01:14:09|3.2578
01:14:10|3.2578
01:14:11|3.2578
01:14:12|3.2578
01:14:13|3.2578
01:14:14|3.2575
01:14:15|3.2568
01:14:15|3.2568
01:14:16|3.2573
01:14:19|3.257
01:14:20|3.2565
01:14:21|3.2591
01:14:22|3.2591
01:14:23|3.2591
01:14:25|3.2591
01:14:25|3.2593
01:14:26|3.2593
01:14:27|3.2593
01:14:29|3.2624
01:14:30|3.2624
01:14:31|3.2622
01:14:32|3.2622
01:14:32|3.2617
01:14:33|3.2617
01:14:35|3.2616
01:14:35|3.2617
01:14:37|3.2617
01:14:38|3.2617
01:14:38|3.2617
01:14:39|3.2635
01:14:41|3.2635
01:14:42|3.2634
01:14:42|3.2628
01:14:44|3.2628
01:14:45|3.2616
01:14:46|3.2616
01:14:46|3.2623
01:14:47|3.2632
01:14:48|3.2632
01:14:49|3.2628
01:14:51|3.2624
01:14:51|3.2624
01:14:52|3.2607
01:14:54|3.2607
01:14:56|3.2587
01:14:56|3.2595
01:14:57|3.2595
01:14:58|3.2615
01:14:59|3.2615
01:15:00|3.2623
01:15:01|3.261
01:15:02|3.261
01:15:03|3.2601
01:15:04|3.2578
01:15:05|3.2582
01:15:06|3.2587
01:15:07|3.2587
01:15:09|3.2587
01:15:09|3.2593
01:15:10|3.2598
01:15:11|3.2598
01:15:12|3.2598
01:15:13|3.2598
01:15:14|3.2598
01:15:15|3.2598
01:15:16|3.26
01:15:18|3.2604
01:15:20|3.2622
01:15:22|3.2622
01:15:23|3.2627
01:15:23|3.2642
01:15:25|3.2639
01:15:26|3.2642
01:15:27|3.2642
01:15:29|3.2642
01:15:30|3.2658
01:15:31|3.2661
01:15:32|3.2661
01:15:32|3.2661
01:15:34|3.2661
01:15:35|3.2661
01:15:35|3.2656
01:15:36|3.2656
01:15:38|3.2656
01:15:38|3.2656
01:15:39|3.2655
01:15:40|3.2658
01:15:41|3.2664
01:15:43|3.2673
01:15:43|3.2673
01:15:45|3.267
01:15:46|3.2669
01:15:47|3.2669
01:15:47|3.2669
01:15:48|3.2668
01:15:49|3.2668
01:15:51|3.2668
01:15:51|3.2668
01:15:52|3.2663
01:15:53|3.2663
01:15:54|3.2647
01:15:56|3.2647
01:15:56|3.2647
01:15:57|3.2647
01:15:58|3.2647
01:15:59|3.2647
01:16:00|3.2647
01:16:01|3.2647
01:16:02|3.2647
01:16:03|3.2633
01:16:06|3.2631
01:16:06|3.2641
01:16:07|3.2641
01:16:08|3.2669
01:16:09|3.2669
01:16:10|3.2669
01:16:11|3.2669
01:16:12|3.2669
01:16:13|3.2676
01:16:14|3.268
01:16:15|3.268
01:16:16|3.2681
01:16:17|3.2681
01:16:19|3.2681
01:16:21|3.2693
01:16:23|3.2707
01:16:24|3.2707
01:16:25|3.2707
01:16:26|3.2707
01:16:27|3.2707
01:16:28|3.2703
01:16:28|3.2702
01:16:29|3.2682
01:16:31|3.2682
01:16:32|3.2682
01:16:32|3.2681
01:16:34|3.2671
01:16:35|3.2671
01:16:35|3.2671
01:16:37|3.2671
01:16:37|3.2683
01:16:39|3.267
01:16:40|3.2666
01:16:40|3.2671
01:16:41|3.2671
01:16:43|3.2671
01:16:43|3.2671
01:16:45|3.2681
01:16:46|3.2685
01:16:47|3.2656
01:16:48|3.2656
01:16:49|3.2661
01:16:50|3.2661
01:16:51|3.2661
01:16:52|3.2669
01:16:53|3.2669
01:16:54|3.2687
01:16:55|3.2687
01:16:56|3.2687
01:16:57|3.269
01:16:58|3.269
01:16:59|3.2688
01:17:00|3.2688
01:17:01|3.2688
01:17:02|3.27
01:17:03|3.27
01:17:04|3.27
01:17:05|3.2696
01:17:06|3.2703
01:17:07|3.2703
01:17:08|3.2703
01:17:09|3.2702
01:17:10|3.2702
01:17:11|3.2702
01:17:12|3.2702
01:17:13|3.2702
01:17:14|3.2703
01:17:15|3.2704
01:17:16|3.27
01:17:17|3.2685
01:17:18|3.2685
01:17:19|3.2683
01:17:20|3.2683
01:17:22|3.2671
01:17:24|3.2671
01:17:25|3.268
01:17:26|3.2667
01:17:26|3.2653
01:17:27|3.2653
01:17:29|3.2653
01:17:30|3.2656
01:17:31|3.2645
01:17:32|3.2645
01:17:33|3.2645
01:17:34|3.2635
01:17:35|3.2643
01:17:36|3.2658
01:17:37|3.2668
01:17:38|3.2683
01:17:39|3.2703
01:17:40|3.2708
01:17:42|3.2708
01:17:43|3.2699
01:17:44|3.2703
01:17:44|3.2703
01:17:46|3.2703
01:17:47|3.2693
01:17:48|3.2693
01:17:48|3.2679
01:17:49|3.2674
01:17:50|3.2671
01:17:51|3.2691
01:17:52|3.2691
01:17:53|3.2691
01:17:54|3.2691
01:17:55|3.2691
01:17:56|3.2691
01:17:58|3.2691
01:17:58|3.269
01:17:59|3.269
01:18:00|3.2691
01:18:01|3.2721
01:18:02|3.2721
01:18:05|3.2721
01:18:05|3.2717
01:18:06|3.2719
01:18:07|3.2719
01:18:08|3.2719
01:18:09|3.2719
01:18:10|3.2719
01:18:11|3.2719
01:18:12|3.2719
01:18:13|3.2719
01:18:14|3.2719
01:18:15|3.2719
01:18:16|3.2719
01:18:18|3.2719
01:18:18|3.2719
01:18:19|3.2719
01:18:22|3.2706
01:18:22|3.27
01:18:23|3.2689
01:18:24|3.2689
01:18:25|3.2689
01:18:27|3.2687
01:18:28|3.2687
01:18:29|3.2699
01:18:31|3.2718
01:18:33|3.2718
01:18:34|3.2718
01:18:35|3.2718
01:18:36|3.2718
01:18:37|3.2718
01:18:37|3.2715
01:18:39|3.2719
01:18:39|3.2727
01:18:41|3.2727
01:18:43|3.2727
01:18:43|3.2727
01:18:44|3.272
01:18:45|3.272
01:18:46|3.272
01:18:47|3.272
01:18:48|3.272
01:18:50|3.272
01:18:50|3.2724
01:18:51|3.2727
01:18:53|3.2732
01:18:54|3.2732
01:18:55|3.2728
01:18:56|3.2728
01:18:57|3.2728
01:18:58|3.2728
01:18:59|3.2728
01:19:00|3.2728
01:19:01|3.2745
01:19:02|3.2758
01:19:03|3.2749
01:19:04|3.2729
01:19:05|3.2725
01:19:06|3.2725
01:19:07|3.2726
01:19:08|3.2726
01:19:09|3.2734
01:19:10|3.2763
01:19:11|3.2763
01:19:12|3.2763
01:19:13|3.2763
01:19:14|3.2763
01:19:15|3.2763
01:19:16|3.2763
01:19:17|3.2763
01:19:18|3.2763
01:19:19|3.2763
01:19:20|3.2743
01:19:21|3.2743
01:19:23|3.2743
01:19:24|3.2743
01:19:26|3.2727
01:19:27|3.2752
01:19:28|3.2752
01:19:30|3.2752
01:19:30|3.2759
01:19:32|3.2759
01:19:33|3.2765
01:19:34|3.2777
01:19:35|3.2769
01:19:36|3.2769
01:19:37|3.2769
01:19:38|3.2769
01:19:40|3.2774
01:19:40|3.2769
01:19:41|3.2766
01:19:42|3.2775
01:19:44|3.2769
01:19:44|3.2768
01:19:46|3.278
01:19:46|3.2773
01:19:47|3.2773
01:19:49|3.2777
01:19:50|3.2777
01:19:50|3.2772
01:19:52|3.2768
01:19:52|3.276
01:19:54|3.276
01:19:54|3.276
01:19:57|3.276
01:19:58|3.276
01:19:59|3.276
01:20:00|3.2767
01:20:01|3.2767
01:20:02|3.2773
01:20:03|3.2789
01:20:04|3.2786
01:20:05|3.2786
01:20:06|3.2771
01:20:08|3.2749
01:20:10|3.2746
01:20:10|3.2746
01:20:11|3.2752
01:20:12|3.2752
01:20:13|3.2752
01:20:14|3.2752
01:20:16|3.2752
01:20:17|3.2752
01:20:17|3.2765
01:20:18|3.2765
01:20:19|3.2765
01:20:22|3.2765
01:20:23|3.2757
01:20:24|3.2757
01:20:25|3.2759
01:20:26|3.2766
01:20:27|3.2766
01:20:29|3.2775
01:20:31|3.2778
01:20:32|3.2778
01:20:33|3.2782
01:20:34|3.2782
01:20:35|3.2782
01:20:35|3.2782
01:20:37|3.2782
01:20:37|3.2782
01:20:40|3.2772
01:20:40|3.2772
01:20:41|3.2756
01:20:42|3.2754
01:20:43|3.2754
01:20:45|3.2757
01:20:45|3.2757
01:20:46|3.2757
01:20:47|3.2757
01:20:48|3.2742
01:20:49|3.2742
01:20:50|3.2742
01:20:51|3.2742
01:20:52|3.275
01:20:54|3.275
01:20:55|3.275
01:20:56|3.275
01:20:57|3.275
01:20:58|3.2752
01:20:59|3.2752
01:21:00|3.2752
01:21:01|3.2752
01:21:02|3.2752
01:21:03|3.2752
01:21:04|3.2752
01:21:05|3.2752
01:21:06|3.2782
01:21:07|3.278
01:21:08|3.278
01:21:09|3.278
01:21:10|3.2771
01:21:11|3.2777
01:21:13|3.2777
01:21:13|3.2777
01:21:14|3.2789
01:21:15|3.2789
01:21:16|3.2778
01:21:17|3.2778
01:21:18|3.2778
01:21:19|3.2778
01:21:20|3.2778
01:21:21|3.2792
01:21:22|3.2781
01:21:24|3.2782
01:21:26|3.279
01:21:27|3.279
01:21:28|3.279
01:21:29|3.2787
01:21:30|3.2787
01:21:31|3.2787
01:21:33|3.2785
01:21:34|3.2785
01:21:35|3.278
01:21:37|3.278
01:21:38|3.278
01:21:39|3.278
01:21:39|3.278
01:21:41|3.278
01:21:42|3.278
01:21:43|3.2782
01:21:44|3.2787
01:21:44|3.2782
01:21:46|3.2787
01:21:47|3.2806
01:21:48|3.2813
01:21:49|3.2813
01:21:49|3.2813
01:21:51|3.2813
01:21:52|3.2813
01:21:53|3.2813
01:21:53|3.2813
01:21:55|3.2813
01:21:56|3.2813
01:21:57|3.2813
01:21:57|3.281
01:21:59|3.281
01:21:59|3.2799
01:22:01|3.28
01:22:02|3.28
01:22:03|3.28
01:22:04|3.28
01:22:05|3.2814
01:22:06|3.2814
01:22:07|3.2814
01:22:08|3.2807
01:22:09|3.2806
01:22:10|3.281
01:22:11|3.281
01:22:12|3.2838
01:22:13|3.2835
01:22:14|3.2824
01:22:15|3.2824
01:22:16|3.2824
01:22:17|3.2824
01:22:18|3.2824
01:22:19|3.2824
01:22:20|3.2824
01:22:21|3.2812
01:22:22|3.2812
01:22:23|3.2812
01:22:24|3.2812
01:22:26|3.2819
01:22:28|3.2819
01:22:28|3.2818
01:22:30|3.2818
01:22:31|3.2817
01:22:32|3.2817
01:22:32|3.2817
01:22:33|3.2817
01:22:35|3.2817
01:22:37|3.2817
01:22:38|3.2812
01:22:39|3.2815
01:22:40|3.2815
01:22:41|3.28
01:22:43|3.2821
01:22:44|3.2821
01:22:44|3.282
01:22:46|3.282
01:22:46|3.282
01:22:47|3.282
01:22:49|3.282
01:22:50|3.2813
01:22:51|3.2813
01:22:52|3.2813
01:22:53|3.2823
01:22:53|3.284
01:22:55|3.2843
01:22:56|3.2841
01:22:57|3.2843
01:22:57|3.2843
01:22:59|3.2863
01:23:00|3.2863
01:23:01|3.2859
01:23:02|3.2839
01:23:02|3.2849
01:23:04|3.2849
01:23:05|3.2839
01:23:06|3.2836
01:23:06|3.2835
01:23:08|3.2836
01:23:09|3.2846
01:23:10|3.2846
01:23:11|3.2846
01:23:12|3.2846
01:23:13|3.2824
01:23:14|3.283
01:23:15|3.2826
01:23:16|3.2827
01:23:17|3.2826
01:23:17|3.2826
01:23:19|3.2824
01:23:20|3.2824
01:23:21|3.2824
01:23:22|3.2824
01:23:23|3.2824
01:23:24|3.2828
01:23:24|3.2828
01:23:27|3.2828
01:23:29|3.2828
01:23:30|3.2828
01:23:31|3.2828
01:23:33|3.2837
01:23:34|3.2837
01:23:35|3.283
01:23:36|3.283
01:23:37|3.283
01:23:38|3.2801
01:23:39|3.2806
01:23:40|3.2806
01:23:41|3.2814
01:23:43|3.2814
01:23:44|3.2824
01:23:45|3.2824
01:23:46|3.2824
01:23:47|3.2824
01:23:48|3.2833
01:23:49|3.2838
01:23:50|3.2838
01:23:51|3.2838
01:23:52|3.2838
01:23:53|3.2838
01:23:54|3.2838
01:23:55|3.2828
01:23:56|3.2833
01:23:57|3.2831
01:23:58|3.2831
01:23:59|3.2833
01:24:00|3.2833
01:24:01|3.2835
01:24:03|3.2835
01:24:04|3.2835
01:24:05|3.2839
01:24:05|3.2839
01:24:06|3.2839
01:24:08|3.284
01:24:08|3.2865
01:24:10|3.2865
01:24:11|3.2865
01:24:12|3.2857
01:24:12|3.2861
01:24:14|3.2861
01:24:15|3.2861
01:24:16|3.2868
01:24:17|3.2868
01:24:17|3.2866
01:24:19|3.2866
01:24:20|3.2873
01:24:20|3.2873
01:24:22|3.2878
01:24:22|3.2867
01:24:23|3.2867
01:24:25|3.2873
01:24:26|3.2867
01:24:28|3.2867
01:24:30|3.2867
01:24:31|3.2901
01:24:33|3.2892
01:24:34|3.2882
01:24:35|3.2882
01:24:36|3.2882
01:24:37|3.2907
01:24:38|3.2895
01:24:39|3.2878
01:24:41|3.2878
01:24:42|3.2873
01:24:43|3.2873
01:24:44|3.2873
01:24:46|3.2883
01:24:46|3.2883
01:24:47|3.2888
01:24:49|3.2888
01:24:49|3.2871
01:24:50|3.2871
01:24:52|3.2871
01:24:53|3.2871
01:24:53|3.289
01:24:55|3.2908
01:24:56|3.2908
01:24:57|3.2901
01:24:58|3.2901
01:24:59|3.2901
01:25:00|3.2901
01:25:00|3.2921
01:25:02|3.2917
01:25:03|3.2917
01:25:04|3.2918
01:25:05|3.2917
01:25:06|3.2911
01:25:07|3.2906
01:25:08|3.2914
01:25:09|3.2914
01:25:10|3.2904
01:25:10|3.2912
01:25:12|3.2912
01:25:13|3.2912
01:25:14|3.2912
01:25:14|3.2912
01:25:15|3.2915
01:25:17|3.2915
01:25:18|3.2905
01:25:18|3.2905
01:25:19|3.2905
01:25:21|3.2905
01:25:22|3.2905
01:25:23|3.2905
01:25:24|3.2905
01:25:25|3.2916
01:25:25|3.2908
01:25:27|3.2908
01:25:29|3.2906
01:25:31|3.2906
01:25:32|3.2906
01:25:33|3.2906
01:25:34|3.2902
01:25:36|3.2888
01:25:36|3.2873
01:25:37|3.2866
01:25:38|3.2866
01:25:39|3.2866
01:25:41|3.2866
01:25:42|3.2872
01:25:43|3.2873
01:25:43|3.2879
01:25:45|3.2881
01:25:46|3.2881
01:25:47|3.2881
01:25:48|3.2881
01:25:48|3.2881
01:25:49|3.2881
01:25:50|3.2886
01:25:51|3.2886
01:25:52|3.2886
01:25:54|3.2886
01:25:54|3.2888
01:25:56|3.2888
01:25:56|3.2888
01:25:57|3.2888
01:25:58|3.2888
01:26:00|3.2888
01:26:01|3.2888
01:26:01|3.2888
01:26:02|3.2894
01:26:03|3.2894
01:26:05|3.2894
01:26:05|3.2893
01:26:07|3.2896
01:26:07|3.2896
01:26:09|3.2896
01:26:10|3.2896
01:26:10|3.2896
01:26:12|3.2896
01:26:13|3.2896
01:26:14|3.2898
01:26:15|3.2898
01:26:15|3.2898
01:26:17|3.2898
01:26:18|3.2898
01:26:19|3.2892
01:26:20|3.2911
01:26:21|3.2904
01:26:22|3.2906
01:26:23|3.2901
01:26:24|3.2901
01:26:25|3.2901
01:26:25|3.2904
01:26:27|3.2904
01:26:28|3.2901
01:26:29|3.2901
01:26:31|3.2888
01:26:33|3.2893
01:26:34|3.2895
01:26:35|3.2895
01:26:36|3.2895
01:26:37|3.2895
01:26:38|3.2895
01:26:40|3.2904
01:26:41|3.2907
01:26:42|3.2907
01:26:43|3.2907
01:26:44|3.291
01:26:45|3.291
01:26:46|3.291
01:26:48|3.2899
01:26:49|3.2898
01:26:50|3.2898
01:26:50|3.2898
01:26:51|3.2898
01:26:53|3.2898
01:26:53|3.2898
01:26:54|3.2899
01:26:55|3.2899
01:26:56|3.2899
01:26:57|3.2904
01:26:58|3.2904
01:27:00|3.2904
01:27:00|3.291
01:27:01|3.291
01:27:03|3.291
01:27:03|3.291
01:27:04|3.2906
01:27:05|3.2906
01:27:06|3.2906
01:27:08|3.292
01:27:08|3.292
01:27:10|3.292
01:27:10|3.291
01:27:11|3.291
01:27:13|3.291
01:27:13|3.291
01:27:14|3.2907
01:27:16|3.2916
01:27:16|3.2913
01:27:17|3.2913
01:27:19|3.2913
01:27:20|3.2913
01:27:20|3.2913
01:27:21|3.2913
01:27:23|3.2913
01:27:24|3.2913
01:27:24|3.2913
01:27:25|3.2913
01:27:26|3.2914
01:27:27|3.2914
01:27:29|3.2916
01:27:31|3.2916
01:27:31|3.291
01:27:33|3.291
01:27:35|3.2894
01:27:35|3.2894
01:27:37|3.2894
01:27:38|3.2894
01:27:39|3.2879
01:27:40|3.2879
01:27:41|3.2874
01:27:42|3.288
01:27:43|3.2883
01:27:44|3.2872
01:27:45|3.2872
01:27:45|3.2876
01:27:47|3.2876
01:27:48|3.288
01:27:49|3.288
01:27:49|3.288
01:27:51|3.288
01:27:52|3.2893
01:27:53|3.2876
01:27:54|3.2876
01:27:55|3.2902
01:27:57|3.2914
01:27:57|3.2914
01:27:58|3.2914
01:28:00|3.29
01:28:00|3.29
01:28:02|3.29
01:28:02|3.2905
01:28:03|3.2905
01:28:04|3.2897
01:28:05|3.2897
01:28:06|3.2897
01:28:07|3.2897
01:28:08|3.2897
01:28:10|3.2897
01:28:10|3.289
01:28:11|3.289
01:28:13|3.2881
01:28:13|3.2881
01:28:14|3.2881
01:28:15|3.288
01:28:16|3.2877
01:28:17|3.2863
01:28:19|3.286
01:28:19|3.286
01:28:20|3.286
01:28:21|3.2845
01:28:22|3.2844
01:28:23|3.285
01:28:24|3.283
01:28:25|3.2835
01:28:26|3.2835
01:28:27|3.2836
01:28:28|3.2836
01:28:29|3.2831
01:28:32|3.2817
01:28:33|3.2822
01:28:35|3.2822
01:28:36|3.2822
01:28:37|3.2822
01:28:39|3.281
01:28:40|3.2821
01:28:41|3.2821
01:28:42|3.2821
01:28:43|3.2821
01:28:44|3.2839
01:28:45|3.2839
01:28:46|3.2846
01:28:47|3.2846
01:28:48|3.2846
01:28:49|3.2846
01:28:50|3.2848
01:28:51|3.2842
01:28:52|3.2842
01:28:53|3.2841
01:28:54|3.2841
01:28:55|3.2836
01:28:56|3.2836
01:28:57|3.2798
01:28:58|3.2769
01:28:59|3.2805
01:29:00|3.2805
01:29:01|3.2805
01:29:02|3.2805
01:29:03|3.2805
01:29:04|3.2805
01:29:05|3.2786
01:29:06|3.2798
01:29:07|3.2798
01:29:08|3.2793
01:29:09|3.2797
01:29:10|3.2802
01:29:11|3.2802
01:29:12|3.2802
01:29:13|3.2802
01:29:14|3.2802
01:29:15|3.2802
01:29:16|3.2802
01:29:17|3.2802
01:29:18|3.281
01:29:19|3.281
01:29:20|3.2826
01:29:21|3.2826
01:29:22|3.2836
01:29:23|3.2837
01:29:24|3.285
01:29:25|3.286
01:29:26|3.286
01:29:27|3.286
01:29:28|3.2866
01:29:29|3.2848
01:29:30|3.2853
01:29:31|3.2853
01:29:32|3.2853
01:29:34|3.2852
01:29:35|3.2841
01:29:36|3.2841
01:29:37|3.2841
01:29:37|3.2841
01:29:39|3.2841
01:29:41|3.2841
01:29:42|3.2838
01:29:43|3.2849
01:29:43|3.2841
01:29:45|3.2841
01:29:46|3.2841
01:29:47|3.2841
01:29:48|3.2841
01:29:49|3.2841
01:29:50|3.2841
01:29:51|3.2841
01:29:52|3.2841
01:29:53|3.2841
01:29:54|3.2841
01:29:55|3.2818
01:29:56|3.2818
01:29:57|3.2816
01:29:58|3.2816
01:29:58|3.2816
01:29:59|3.2816
01:30:01|3.2816
01:30:02|3.2818
01:30:02|3.2813
01:30:04|3.2788
01:30:05|3.2788
01:30:06|3.2788
01:30:07|3.2782
01:30:08|3.2795
01:30:09|3.2795
01:30:11|3.2784
01:30:11|3.2779
01:30:12|3.2779
01:30:14|3.2779
01:30:16|3.2776
01:30:16|3.2771
01:30:17|3.2765
01:30:18|3.2759
01:30:19|3.2759
01:30:20|3.2759
01:30:21|3.2759
01:30:22|3.2759
01:30:23|3.2763
01:30:24|3.2779
01:30:25|3.2779
01:30:26|3.2779
01:30:27|3.2774
01:30:28|3.2774
01:30:29|3.2766
01:30:30|3.2773
01:30:31|3.2785
01:30:32|3.2785
01:30:33|3.2793
01:30:34|3.2793
01:30:36|3.2794
01:30:37|3.2794
01:30:38|3.2784
01:30:39|3.2784
01:30:41|3.28
01:30:41|3.28
01:30:43|3.28
01:30:43|3.28
01:30:44|3.2808
01:30:45|3.2807
01:30:47|3.2813
01:30:48|3.2813
01:30:49|3.2806
01:30:50|3.2806
01:30:52|3.2806
01:30:53|3.2818
01:30:54|3.2811
01:30:55|3.2811
01:30:56|3.2811
01:30:57|3.2807
01:30:57|3.2822
01:30:59|3.2822
01:31:00|3.2833
01:31:01|3.2833
01:31:02|3.2841
01:31:02|3.285
01:31:04|3.285
01:31:05|3.2829
01:31:05|3.2819
01:31:06|3.2819
01:31:07|3.2819
01:31:09|3.2818
01:31:10|3.2819
01:31:11|3.2819
01:31:12|3.2819
01:31:13|3.2819
01:31:13|3.2819
01:31:15|3.2844
01:31:16|3.2855
01:31:17|3.2863
01:31:19|3.2849
01:31:19|3.2851
01:31:21|3.2851
01:31:21|3.2858
01:31:22|3.2858
01:31:23|3.2858
01:31:24|3.2864
01:31:26|3.2876
01:31:27|3.2882
01:31:27|3.2878
01:31:29|3.2878
01:31:30|3.2878
01:31:30|3.289
01:31:31|3.289
01:31:32|3.289
01:31:35|3.2894
01:31:35|3.2894
01:31:37|3.2891
01:31:39|3.2891
01:31:40|3.2891
01:31:41|3.2878
01:31:42|3.2878
01:31:43|3.2878
01:31:45|3.2883
01:31:47|3.2883
01:31:47|3.2886
01:31:49|3.2886
01:31:50|3.2891
01:31:50|3.2877
01:31:52|3.2877
01:31:53|3.2877
01:31:54|3.288
01:31:55|3.2879
01:31:56|3.2886
01:31:57|3.2887
01:31:58|3.2894
01:31:59|3.2894
01:32:01|3.2887
01:32:01|3.2886
01:32:02|3.2886
01:32:03|3.2886
01:32:04|3.2886
01:32:06|3.2886
01:32:06|3.2886
01:32:07|3.2886
01:32:09|3.2886
01:32:09|3.2886
01:32:10|3.2886
01:32:11|3.2896
01:32:12|3.2905
01:32:13|3.2913
01:32:14|3.2907
01:32:15|3.2907
01:32:16|3.2907
01:32:17|3.2927
01:32:19|3.2918
01:32:19|3.2918
01:32:20|3.2918
01:32:21|3.2919
01:32:22|3.2919
01:32:23|3.2919
01:32:24|3.2919
01:32:25|3.2919
01:32:27|3.2924
01:32:28|3.2924
01:32:29|3.2922
01:32:30|3.2925
01:32:31|3.295
01:32:32|3.2952
01:32:33|3.297
01:32:34|3.2974
01:32:36|3.2983
01:32:38|3.3007
01:32:39|3.2966
01:32:39|3.2943
01:32:41|3.2943
01:32:42|3.2972
01:32:43|3.2994
01:32:44|3.298
01:32:46|3.3
01:32:47|3.3022
01:32:48|3.3017
01:32:48|3.3019
01:32:50|3.3025
01:32:51|3.2994
01:32:52|3.2996
01:32:53|3.2996
01:32:53|3.3
01:32:55|3.3001
01:32:56|3.2998
01:32:57|3.2992
01:32:58|3.2986
01:32:58|3.2986
01:32:59|3.2986
01:33:00|3.2976
01:33:01|3.2985
01:33:03|3.2985
01:33:04|3.2985
01:33:05|3.2979
01:33:05|3.2977
01:33:06|3.2953
01:33:07|3.2956
01:33:08|3.2957
01:33:09|3.2956
01:33:10|3.2956
01:33:12|3.2956
01:33:12|3.2956
01:33:14|3.2956
01:33:14|3.296
01:33:15|3.2955
01:33:17|3.2933
01:33:17|3.2933
01:33:18|3.2927
01:33:19|3.2927
01:33:21|3.2927
01:33:21|3.2927
01:33:22|3.295
01:33:23|3.295
01:33:24|3.2925
01:33:25|3.2931
01:33:26|3.2929
01:33:27|3.2929
01:33:28|3.2928
01:33:30|3.294
01:33:30|3.2938
01:33:32|3.2938
01:33:32|3.2932
01:33:34|3.2931
01:33:34|3.2927
01:33:37|3.2927
01:33:38|3.2932
01:33:40|3.2947
01:33:42|3.2947
01:33:42|3.2947
01:33:44|3.2947
01:33:46|3.2947
01:33:46|3.2951
01:33:48|3.2956
01:33:49|3.2956
01:33:49|3.296
01:33:50|3.2976
01:33:51|3.2975
01:33:52|3.296
01:33:53|3.296
01:33:54|3.296
01:33:56|3.2958
01:33:56|3.2958
01:33:57|3.296
01:33:58|3.298
01:33:59|3.298
01:34:01|3.298
01:34:01|3.298
01:34:02|3.2957
01:34:03|3.2957
01:34:04|3.2957
01:34:05|3.2957
01:34:06|3.2957
01:34:07|3.2957
01:34:08|3.2946
01:34:09|3.2955
01:34:10|3.2955
01:34:11|3.2955
01:34:13|3.2955
01:34:13|3.2961
01:34:15|3.2967
01:34:16|3.2991
01:34:17|3.2972
01:34:17|3.2972
01:34:19|3.2972
01:34:19|3.2963
01:34:20|3.2974
01:34:22|3.2966
01:34:23|3.2945
01:34:23|3.2945
01:34:24|3.2945
01:34:25|3.2946
01:34:26|3.2946
01:34:27|3.2958
01:34:28|3.2958
01:34:30|3.2958
01:34:31|3.294
01:34:31|3.294
01:34:32|3.2945
01:34:33|3.2944
01:34:34|3.2936
01:34:35|3.2942
01:34:38|3.2942
01:34:39|3.2934
01:34:39|3.2938
01:34:40|3.2938
01:34:42|3.2938
01:34:42|3.2918
01:34:45|3.2916
01:34:46|3.2916
01:34:47|3.2916
01:34:47|3.2916
01:34:49|3.2916
01:34:50|3.2916
01:34:50|3.2915
01:34:51|3.2907
01:34:52|3.2907
01:34:53|3.2907
01:34:54|3.2927
01:34:55|3.2907
01:34:56|3.2905
01:34:57|3.2913
01:34:58|3.2913
01:35:00|3.2908
01:35:00|3.2914
01:35:02|3.2914
01:35:03|3.2914
01:35:04|3.2924
01:35:05|3.2921
01:35:06|3.2921
01:35:08|3.2918
01:35:09|3.292
01:35:09|3.292
01:35:10|3.292
01:35:12|3.292
01:35:12|3.292
01:35:13|3.292
01:35:14|3.292
01:35:15|3.292
01:35:16|3.292
01:35:18|3.292
01:35:19|3.292
01:35:19|3.2956
01:35:21|3.295
01:35:22|3.2943
01:35:22|3.294
01:35:24|3.2939
01:35:25|3.2939
01:35:26|3.2939
01:35:27|3.2942
01:35:28|3.2933
01:35:29|3.2933
01:35:30|3.2933
01:35:31|3.2933
01:35:32|3.2933
01:35:33|3.2933
01:35:34|3.2933
01:35:35|3.2933
01:35:36|3.2933
01:35:38|3.2954
01:35:40|3.2954
01:35:42|3.2971
01:35:44|3.2958
01:35:45|3.2954
01:35:47|3.2947
01:35:48|3.2931
01:35:48|3.2915
01:35:50|3.2914
01:35:51|3.2912
01:35:52|3.2912
01:35:53|3.2918
01:35:54|3.2918
01:35:54|3.2918
01:35:56|3.2918
01:35:57|3.2921
01:35:58|3.2921
01:35:59|3.2921
01:36:01|3.2912
01:36:01|3.2912
01:36:03|3.2906
01:36:05|3.2916
01:36:06|3.2916
01:36:06|3.2916
01:36:08|3.2916
01:36:08|3.2916
01:36:10|3.2916
01:36:11|3.2916
01:36:13|3.292
01:36:13|3.292
01:36:14|3.2929
01:36:16|3.293
01:36:16|3.293
01:36:17|3.293
01:36:18|3.293
01:36:19|3.2913
01:36:20|3.2913
01:36:21|3.2913
01:36:22|3.2913
01:36:23|3.2913
01:36:24|3.2913
01:36:26|3.2912
01:36:26|3.2912
01:36:27|3.2912
01:36:28|3.2912
01:36:29|3.2912
01:36:30|3.2912
01:36:31|3.2912
01:36:32|3.2912
01:36:33|3.2912
01:36:34|3.2934
01:36:35|3.2924
01:36:36|3.2926
01:36:37|3.2933
01:36:39|3.2924
01:36:40|3.2924
01:36:42|3.2924
01:36:43|3.2909
01:36:44|3.2909
01:36:45|3.2909
01:36:45|3.2917
01:36:47|3.2927
01:36:48|3.2927
01:36:49|3.2927
01:36:50|3.2927
01:36:51|3.2927
01:36:52|3.2927
01:36:53|3.2928
01:36:54|3.2903
01:36:55|3.2906
01:36:56|3.2906
01:36:57|3.2906
01:36:58|3.2906
01:36:59|3.2906
01:37:00|3.29
01:37:01|3.29
01:37:02|3.29
01:37:03|3.2909
01:37:04|3.2919
01:37:05|3.2918
01:37:06|3.2918
01:37:07|3.2918
01:37:08|3.2918
01:37:09|3.2912
01:37:10|3.2912
01:37:11|3.2918
01:37:12|3.2918
01:37:13|3.2928
01:37:14|3.2928
01:37:15|3.2938
01:37:16|3.2949
01:37:17|3.2938
01:37:18|3.2938
01:37:19|3.2938
01:37:20|3.2938
01:37:21|3.2938
01:37:22|3.2938
01:37:23|3.2938
01:37:25|3.294
01:37:26|3.2916
01:37:27|3.2916
01:37:28|3.2916
01:37:29|3.2916
01:37:30|3.2916
01:37:31|3.2916
01:37:32|3.2916
01:37:33|3.2934
01:37:34|3.2934
01:37:34|3.2934
01:37:36|3.2934
01:37:37|3.2934
01:37:37|3.2934
01:37:39|3.2938
01:37:41|3.2941
01:37:42|3.2941
01:37:42|3.2909
01:37:45|3.2907
01:37:46|3.2907
01:37:48|3.2915
01:37:49|3.2915
01:37:50|3.291
01:37:51|3.291
01:37:52|3.291
01:37:53|3.291
01:37:54|3.291
01:37:55|3.291
01:37:56|3.291
01:37:57|3.291
01:37:58|3.291
01:37:59|3.291
01:38:00|3.291
01:38:01|3.291
01:38:02|3.2908
01:38:03|3.2908
01:38:04|3.2908
01:38:05|3.2904
01:38:06|3.2904
01:38:07|3.2898
01:38:08|3.2898
01:38:09|3.289
01:38:10|3.289
01:38:11|3.2904
01:38:12|3.2919
01:38:13|3.293
01:38:14|3.293
01:38:15|3.293
01:38:16|3.293
01:38:17|3.293
01:38:18|3.2941
01:38:19|3.2941
01:38:20|3.2941
01:38:21|3.2941
01:38:22|3.2941
01:38:23|3.293
01:38:24|3.2927
01:38:25|3.2927
01:38:26|3.2927
01:38:27|3.2932
01:38:28|3.2932
01:38:29|3.2932
01:38:30|3.2941
01:38:31|3.2941
01:38:32|3.2941
01:38:33|3.2941
01:38:34|3.2948
01:38:35|3.2947
01:38:36|3.2948
01:38:37|3.2945
01:38:38|3.2945
01:38:39|3.2945
01:38:40|3.2945
01:38:42|3.2931
01:38:44|3.2931
01:38:46|3.2922
01:38:47|3.2926
01:38:49|3.2944
01:38:49|3.2938
01:38:51|3.2935
01:38:52|3.2935
01:38:53|3.2942
01:38:55|3.2943
01:38:56|3.2943
01:38:57|3.2948
01:38:58|3.2949
01:38:59|3.2949
01:39:00|3.2971
01:39:02|3.2967
01:39:03|3.2956
01:39:04|3.2956
01:39:05|3.2956
01:39:06|3.2956
01:39:07|3.2949
01:39:08|3.2949
01:39:09|3.2949
01:39:10|3.2949
01:39:11|3.2949
01:39:12|3.2949
01:39:13|3.2943
01:39:14|3.2943
01:39:15|3.2943
01:39:16|3.2943
01:39:18|3.2943
01:39:18|3.2927
01:39:20|3.2927
01:39:21|3.2927
01:39:22|3.2914
01:39:23|3.2936
01:39:24|3.2935
01:39:25|3.2935
01:39:25|3.2935
01:39:26|3.2942
01:39:27|3.2942
01:39:28|3.2923
01:39:29|3.2923
01:39:30|3.293
01:39:32|3.293
01:39:32|3.293
01:39:34|3.293
01:39:35|3.293
01:39:36|3.2936
01:39:37|3.2936
01:39:38|3.2936
01:39:39|3.2936
01:39:40|3.2936
01:39:41|3.2936
01:39:43|3.2922
01:39:45|3.2917
01:39:46|3.2917
01:39:46|3.2917
01:39:48|3.2917
01:39:50|3.2917
01:39:51|3.2912
01:39:52|3.2912
01:39:53|3.2912
01:39:55|3.292
01:39:56|3.292
01:39:58|3.2933
01:39:59|3.2933
01:39:59|3.2941
01:40:00|3.2943
01:40:01|3.2943
01:40:03|3.2943
01:40:04|3.2943
01:40:05|3.2943
01:40:06|3.2943
01:40:06|3.2932
01:40:08|3.2932
01:40:09|3.2932
01:40:10|3.2932
01:40:11|3.2932
01:40:12|3.2932
01:40:13|3.2932
01:40:15|3.2914
01:40:15|3.2914
01:40:16|3.2914
01:40:17|3.2914
01:40:19|3.2914
01:40:19|3.2914
01:40:20|3.2913
01:40:21|3.2913
01:40:22|3.293
01:40:23|3.293
01:40:25|3.2932
01:40:25|3.2932
01:40:27|3.2932
01:40:27|3.2932
01:40:29|3.2932
01:40:30|3.2929
01:40:31|3.2925
01:40:31|3.2925
01:40:32|3.2925
01:40:33|3.2925
01:40:34|3.2925
01:40:36|3.2925
01:40:36|3.2925
01:40:37|3.2925
01:40:38|3.2925
01:40:39|3.2931
01:40:40|3.2938
01:40:41|3.2936
01:40:44|3.2935
01:40:45|3.2914
01:40:47|3.2912
01:40:48|3.2912
01:40:49|3.2912
01:40:49|3.2912
01:40:50|3.2918
01:40:51|3.2918
01:40:53|3.2918
01:40:55|3.2918
01:40:56|3.2918
01:40:57|3.2918
01:40:57|3.2915
01:40:59|3.2915
01:40:59|3.2897
01:41:00|3.2894
01:41:01|3.2898
01:41:02|3.2898
01:41:05|3.2898
01:41:05|3.2898
01:41:06|3.2905
01:41:07|3.2905
01:41:08|3.2905
01:41:09|3.2903
01:41:10|3.2896
01:41:11|3.2885
01:41:12|3.2883
01:41:13|3.2887
01:41:14|3.2879
01:41:15|3.2879
01:41:16|3.2868
01:41:17|3.288
01:41:18|3.288
01:41:19|3.288
01:41:20|3.288
01:41:21|3.287
01:41:23|3.287
01:41:23|3.2882
01:41:24|3.2882
01:41:25|3.2882
01:41:26|3.2882
01:41:27|3.2877
01:41:28|3.2877
01:41:29|3.2877
01:41:30|3.2861
01:41:31|3.2875
01:41:32|3.2886
01:41:33|3.2907
01:41:34|3.2907
01:41:35|3.2907
01:41:36|3.2908
01:41:37|3.2908
01:41:38|3.2908
01:41:39|3.2876
01:41:40|3.2876
01:41:41|3.2876
01:41:42|3.2876
01:41:44|3.2885
01:41:46|3.2896
01:41:48|3.2883
01:41:49|3.2883
01:41:49|3.2874
01:41:52|3.2864
01:41:53|3.2879
01:41:55|3.2879
01:41:55|3.289
01:41:57|3.289
01:41:58|3.289
01:41:59|3.2879
01:42:00|3.2879
01:42:01|3.2879
01:42:02|3.2869
01:42:03|3.2867
01:42:04|3.2849
01:42:05|3.2849
01:42:06|3.2849
01:42:07|3.2848
01:42:08|3.2848
01:42:09|3.2848
01:42:10|3.2848
01:42:11|3.2848
01:42:12|3.2848
01:42:13|3.2859
01:42:14|3.2859
01:42:15|3.2859
01:42:16|3.2859
01:42:17|3.2857
01:42:18|3.2857
01:42:19|3.2857
01:42:20|3.2851
01:42:21|3.2851
01:42:22|3.285
01:42:23|3.285
01:42:24|3.285
01:42:25|3.285
01:42:26|3.2852
01:42:27|3.2852
01:42:28|3.2852
01:42:29|3.2852
01:42:30|3.2852
01:42:32|3.2867
01:42:33|3.2862
01:42:34|3.2862
01:42:34|3.2859
01:42:36|3.2859
01:42:37|3.2849
01:42:37|3.2849
01:42:39|3.2849
01:42:40|3.2849
01:42:41|3.2849
01:42:42|3.2848
01:42:43|3.2848
01:42:44|3.2848
01:42:45|3.2848
01:42:47|3.2848
01:42:48|3.2859
01:42:49|3.2867
01:42:50|3.2867
01:42:51|3.2863
01:42:52|3.2863
01:42:53|3.286
01:42:54|3.2859
01:42:56|3.2904
01:42:56|3.2903
01:42:58|3.2886
01:43:00|3.2886
01:43:00|3.2877
01:43:02|3.2877
01:43:02|3.2877
01:43:04|3.2877
01:43:05|3.2866
01:43:05|3.2872
01:43:06|3.2867
01:43:07|3.2863
01:43:08|3.2863
01:43:10|3.2856
01:43:10|3.2856
01:43:11|3.2845
01:43:13|3.2847
01:43:13|3.2847
01:43:14|3.2847
01:43:15|3.2847
01:43:18|3.2847
01:43:18|3.2847
01:43:19|3.2847
01:43:20|3.2847
01:43:22|3.2847
01:43:22|3.2847
01:43:23|3.2847
01:43:25|3.2847
01:43:26|3.2834
01:43:27|3.2831
01:43:28|3.2816
01:43:29|3.2823
01:43:30|3.2823
01:43:31|3.2823
01:43:32|3.2823
01:43:33|3.2845
01:43:34|3.2845
01:43:35|3.2849
01:43:36|3.2849
01:43:37|3.2847
01:43:38|3.2847
01:43:39|3.2855
01:43:40|3.2861
01:43:41|3.2861
01:43:42|3.2834
01:43:43|3.2834
01:43:44|3.2834
01:43:46|3.2834
01:43:48|3.2819
01:43:50|3.2824
01:43:52|3.2819
01:43:53|3.2817
01:43:54|3.2817
01:43:55|3.2817
01:43:57|3.2817
01:43:57|3.282
01:43:58|3.282
01:43:59|3.282
01:44:01|3.282
01:44:01|3.282
01:44:03|3.2826
01:44:03|3.2826
01:44:04|3.2818
01:44:05|3.2818
01:44:06|3.2821
01:44:07|3.2827
01:44:08|3.2827
01:44:09|3.2827
01:44:10|3.2838
01:44:12|3.285
01:44:13|3.2858
01:44:14|3.2858
01:44:15|3.2858
01:44:16|3.2858
01:44:17|3.2858
01:44:18|3.2858
01:44:20|3.2844
01:44:21|3.2844
01:44:22|3.2853
01:44:22|3.2853
01:44:24|3.2851
01:44:26|3.2849
01:44:26|3.2849
01:44:28|3.2836
01:44:28|3.2836
01:44:29|3.2836
01:44:31|3.2836
01:44:31|3.2843
01:44:32|3.2843
01:44:34|3.2851
01:44:34|3.2851
01:44:35|3.2851
01:44:36|3.2851
01:44:38|3.2851
01:44:38|3.2851
01:44:39|3.2851
01:44:40|3.2851
01:44:41|3.2851
01:44:42|3.2867
01:44:44|3.2867
01:44:44|3.2873
01:44:45|3.2872
01:44:48|3.287
01:44:49|3.287
01:44:51|3.287
01:44:52|3.2858
01:44:53|3.2858
01:44:55|3.2858
01:44:57|3.2858
01:44:57|3.2858
01:44:58|3.2858
01:44:59|3.2865
01:45:00|3.2865
01:45:02|3.2865
01:45:03|3.2864
01:45:04|3.2864
01:45:05|3.2853
01:45:06|3.2823
01:45:07|3.2823
01:45:09|3.2815
01:45:10|3.2816
01:45:11|3.2815
01:45:12|3.2833
01:45:13|3.2833
01:45:14|3.2833
01:45:15|3.2835
01:45:16|3.2843
01:45:17|3.2843
01:45:18|3.2843
01:45:19|3.2843
01:45:20|3.2836
01:45:21|3.2836
01:45:22|3.2836
01:45:23|3.2836
01:45:24|3.2841
01:45:25|3.2841
01:45:26|3.2841
01:45:27|3.2837
01:45:29|3.2838
01:45:29|3.2838
01:45:31|3.2838
01:45:32|3.2823
01:45:33|3.2838
01:45:34|3.2838
01:45:34|3.2821
01:45:35|3.2821
01:45:36|3.282
01:45:38|3.282
01:45:38|3.282
01:45:40|3.282
01:45:41|3.282
01:45:41|3.282
01:45:43|3.282
01:45:44|3.2836
01:45:44|3.2836
01:45:45|3.2835
01:45:47|3.283
01:45:49|3.282
01:45:49|3.282
01:45:51|3.2825
01:45:52|3.2825
01:45:54|3.282
01:45:54|3.281
01:45:56|3.281
01:45:57|3.281
01:45:58|3.281
01:45:59|3.281
01:46:01|3.281
01:46:02|3.2823
01:46:02|3.2823
01:46:04|3.2823
01:46:05|3.282
01:46:07|3.282
01:46:07|3.282
01:46:08|3.282
01:46:09|3.282
01:46:10|3.282
01:46:11|3.282
01:46:12|3.282
01:46:13|3.282
01:46:14|3.2804
01:46:15|3.2804
01:46:16|3.2804
01:46:17|3.2804
01:46:18|3.2804
01:46:20|3.2804
01:46:21|3.281
01:46:21|3.2824
01:46:24|3.2824
01:46:24|3.2824
01:46:26|3.2824
01:46:27|3.2824
01:46:28|3.2824
01:46:29|3.2823
01:46:29|3.2823
01:46:30|3.2823
01:46:32|3.2823
01:46:32|3.2823
01:46:34|3.2823
01:46:35|3.2823
01:46:36|3.2823
01:46:36|3.2823
01:46:37|3.2823
01:46:38|3.2828
01:46:39|3.2828
01:46:41|3.2824
01:46:42|3.2824
01:46:43|3.2824
01:46:43|3.2833
01:46:44|3.2818
01:46:45|3.2803
01:46:46|3.2803
01:46:47|3.2807
01:46:50|3.2813
01:46:51|3.2813
01:46:51|3.2791
01:46:53|3.2794
01:46:54|3.2793
01:46:55|3.2793
01:46:57|3.2779
01:46:59|3.2782
01:46:59|3.2782
01:47:01|3.2782
01:47:01|3.2782
01:47:02|3.279
01:47:04|3.279
01:47:05|3.279
01:47:06|3.279
01:47:06|3.279
01:47:07|3.279
01:47:08|3.279
01:47:09|3.279
01:47:12|3.2784
01:47:12|3.2782
01:47:13|3.2782
01:47:14|3.2782
01:47:16|3.2788
01:47:17|3.2788
01:47:18|3.2777
01:47:18|3.2777
01:47:20|3.2777
01:47:20|3.2777
01:47:22|3.2779
01:47:23|3.2779
01:47:23|3.2779
01:47:25|3.2778
01:47:25|3.2778
01:47:26|3.2778
01:47:28|3.2778
01:47:29|3.2799
01:47:29|3.2803
01:47:31|3.2803
01:47:32|3.2789
01:47:32|3.2794
01:47:33|3.2794
01:47:34|3.2797
01:47:36|3.2797
01:47:37|3.2794
01:47:38|3.2795
01:47:38|3.2798
01:47:40|3.2798
01:47:40|3.2798
01:47:42|3.2798
01:47:42|3.2798
01:47:44|3.2795
01:47:44|3.2798
01:47:45|3.2798
01:47:46|3.2798
01:47:47|3.2784
01:47:48|3.2747
01:47:51|3.2746
01:47:52|3.2739
01:47:53|3.274
01:47:55|3.2741
01:47:56|3.2741
01:47:58|3.2741
01:47:58|3.2743
01:48:00|3.2743
01:48:01|3.2747
01:48:01|3.2741
01:48:02|3.2741
01:48:04|3.274
01:48:04|3.2734
01:48:06|3.2734
01:48:06|3.2734
01:48:08|3.2735
01:48:09|3.2743
01:48:09|3.274
01:48:10|3.274
01:48:12|3.2715
01:48:13|3.2717
01:48:14|3.2717
01:48:15|3.2717
01:48:15|3.2707
01:48:17|3.2706
01:48:18|3.2706
01:48:19|3.2708
01:48:20|3.2709
01:48:20|3.2709
01:48:21|3.2721
01:48:23|3.2721
01:48:23|3.2728
01:48:25|3.2728
01:48:26|3.2728
01:48:27|3.2719
01:48:28|3.2719
01:48:29|3.2721
01:48:29|3.2718
01:48:31|3.2716
01:48:31|3.2713
01:48:33|3.2713
01:48:34|3.2733
01:48:35|3.2733
01:48:36|3.2733
01:48:38|3.2733
01:48:38|3.2739
01:48:39|3.2739
01:48:40|3.2739
01:48:41|3.2733
01:48:42|3.2733
01:48:43|3.2733
01:48:44|3.2733
01:48:46|3.2733
01:48:46|3.2733
01:48:47|3.2733
01:48:49|3.2733
01:48:49|3.2741
01:48:52|3.2741
01:48:53|3.2741
01:48:54|3.2746
01:48:55|3.2746
01:48:56|3.2746
01:48:58|3.274
01:48:59|3.274
01:49:00|3.2742
01:49:01|3.275
01:49:02|3.2736
01:49:03|3.2736
01:49:05|3.2724
01:49:06|3.2724
01:49:07|3.2724
01:49:08|3.2724
01:49:09|3.2724
01:49:10|3.2724
01:49:11|3.2734
01:49:12|3.2736
01:49:13|3.2736
01:49:14|3.2736
01:49:15|3.2736
01:49:16|3.2741
01:49:17|3.2746
01:49:18|3.2746
01:49:19|3.2746
01:49:19|3.2746
01:49:21|3.2746
01:49:21|3.2714
01:49:23|3.2713
01:49:24|3.2711
01:49:25|3.2703
01:49:26|3.2703
01:49:26|3.2687
01:49:27|3.2683
01:49:29|3.2674
01:49:30|3.2674
01:49:31|3.2674
01:49:32|3.2689
01:49:33|3.2699
01:49:33|3.2709
01:49:35|3.2709
01:49:36|3.2709
01:49:37|3.2709
01:49:38|3.2709
01:49:39|3.2709
01:49:40|3.2709
01:49:41|3.2709
01:49:42|3.2709
01:49:43|3.27
01:49:44|3.2696
01:49:45|3.2696
01:49:46|3.2696
01:49:47|3.2696
01:49:48|3.2696
01:49:49|3.2696
01:49:50|3.2696
01:49:50|3.2701
01:49:53|3.2701
01:49:55|3.2696
01:49:56|3.2693
01:49:57|3.2693
01:49:59|3.2693
01:50:00|3.2681
01:50:02|3.2673
01:50:03|3.2679
01:50:04|3.2696
01:50:05|3.2696
01:50:05|3.2688
01:50:07|3.2688
01:50:07|3.2678
01:50:09|3.2678
01:50:10|3.2691
01:50:11|3.2691
01:50:12|3.2691
01:50:14|3.2691
01:50:14|3.2691
01:50:15|3.2691
01:50:16|3.2691
01:50:17|3.2686
01:50:18|3.2686
01:50:20|3.2686
01:50:20|3.2697
01:50:23|3.2701
01:50:23|3.2701
01:50:24|3.2707
01:50:26|3.2708
01:50:26|3.2708
01:50:27|3.2716
01:50:28|3.2716
01:50:29|3.2716
01:50:30|3.2716
01:50:31|3.2716
01:50:32|3.2717
01:50:33|3.2717
01:50:34|3.2717
01:50:35|3.2717
01:50:36|3.2717
01:50:37|3.2717
01:50:38|3.2717
01:50:39|3.2717
01:50:40|3.2717
01:50:41|3.2717
01:50:42|3.2717
01:50:43|3.2717
01:50:44|3.2717
01:50:45|3.2696
01:50:46|3.2696
01:50:47|3.271
01:50:48|3.271
01:50:49|3.2709
01:50:50|3.2709
01:50:51|3.2709
01:50:53|3.2701
01:50:55|3.2706
01:50:55|3.2706
01:50:57|3.2706
01:50:58|3.2709
01:50:59|3.2709
01:51:00|3.2709
01:51:01|3.2709
01:51:02|3.2709
01:51:03|3.2709
01:51:04|3.2709
01:51:05|3.2703
01:51:06|3.2703
01:51:07|3.2703
01:51:08|3.2703
01:51:09|3.271
01:51:10|3.2721
01:51:11|3.2721
01:51:12|3.2721
01:51:13|3.2721
01:51:14|3.2736
01:51:15|3.2734
01:51:16|3.274
01:51:17|3.2736
01:51:18|3.2736
01:51:19|3.2736
01:51:20|3.2736
01:51:21|3.2733
01:51:22|3.2733
01:51:23|3.2733
01:51:24|3.2733
01:51:25|3.2733
01:51:26|3.2729
01:51:28|3.2716
01:51:29|3.2716
01:51:29|3.2716
01:51:31|3.2716
01:51:32|3.2716
01:51:33|3.2716
01:51:34|3.2716
01:51:35|3.2736
01:51:36|3.2741
01:51:37|3.2741
01:51:39|3.2741
01:51:39|3.2742
01:51:40|3.2742
01:51:41|3.2742
01:51:42|3.2742
01:51:43|3.2742
01:51:44|3.2742
01:51:45|3.2737
01:51:46|3.2737
01:51:48|3.2737
01:51:48|3.2743
01:51:49|3.2743
01:51:50|3.2742
01:51:51|3.2742
01:51:52|3.2742
01:51:55|3.2742
01:51:56|3.2747
01:51:57|3.2774
01:51:59|3.278
01:52:01|3.2788
01:52:01|3.2779
01:52:03|3.2777
01:52:04|3.2774
01:52:05|3.2768
01:52:06|3.2786
01:52:06|3.2786
01:52:07|3.279
01:52:10|3.279
01:52:10|3.279
01:52:11|3.2797
01:52:12|3.2798
01:52:13|3.28
01:52:14|3.28
01:52:16|3.2808
01:52:17|3.2808
01:52:18|3.2807
01:52:19|3.2807
01:52:20|3.2815
01:52:21|3.2815
01:52:22|3.2815
01:52:23|3.2815
01:52:24|3.2814
01:52:25|3.2815
01:52:26|3.2818
01:52:27|3.2818
01:52:28|3.2833
01:52:29|3.2854
01:52:30|3.2858
01:52:31|3.2858
01:52:32|3.2858
01:52:33|3.286
01:52:34|3.2852
01:52:35|3.2852
01:52:36|3.2852
01:52:37|3.2852
01:52:38|3.2852
01:52:39|3.2845
01:52:40|3.2845
01:52:41|3.2845
01:52:42|3.2842
01:52:43|3.2842
01:52:45|3.2842
01:52:45|3.2846
01:52:46|3.2846
01:52:48|3.2846
01:52:48|3.2846
01:52:50|3.2831
01:52:50|3.2832
01:52:51|3.2832
01:52:52|3.2832
01:52:53|3.2833
01:52:56|3.284
01:52:57|3.2828
01:52:58|3.2828
01:53:00|3.2828
01:53:02|3.285
01:53:03|3.285
01:53:04|3.285
01:53:05|3.285
01:53:05|3.285
01:53:07|3.2841
01:53:07|3.2837
01:53:08|3.2831
01:53:10|3.2831
01:53:11|3.2827
01:53:12|3.2827
01:53:13|3.2827
01:53:14|3.2833
01:53:14|3.2834
01:53:16|3.2834
01:53:17|3.2838
01:53:18|3.2838
01:53:19|3.2838
01:53:20|3.2838
01:53:21|3.284
01:53:22|3.2843
01:53:23|3.2843
01:53:23|3.2851
01:53:25|3.2851
01:53:25|3.2839
01:53:27|3.2832
01:53:28|3.2832
01:53:29|3.2832
01:53:30|3.2832
01:53:31|3.2832
01:53:32|3.2832
01:53:34|3.2832
01:53:34|3.2864
01:53:36|3.2864
01:53:36|3.2864
01:53:38|3.2864
01:53:38|3.2859
01:53:39|3.2859
01:53:41|3.2854
01:53:42|3.2854
01:53:43|3.2854
01:53:43|3.2857
01:53:45|3.2857
01:53:46|3.2857
01:53:46|3.2857
01:53:47|3.2857
01:53:48|3.2862
01:53:51|3.2862
01:53:51|3.2862
01:53:52|3.2862
01:53:53|3.2862
01:53:54|3.2862
01:53:56|3.2862
01:53:57|3.2862
01:53:59|3.2862
01:54:01|3.2862
01:54:01|3.2862
01:54:02|3.2862
01:54:05|3.2834
01:54:06|3.2801
01:54:07|3.2814
01:54:08|3.2826
01:54:09|3.2826
01:54:10|3.2826
01:54:11|3.2822
01:54:12|3.2822
01:54:14|3.2822
01:54:14|3.2822
01:54:16|3.2822
01:54:17|3.2822
01:54:17|3.2815
01:54:19|3.2815
01:54:20|3.2815
01:54:21|3.2815
01:54:21|3.2815
01:54:22|3.2815
01:54:24|3.2832
01:54:25|3.2832
01:54:26|3.2832
01:54:26|3.2833
01:54:29|3.2833
01:54:30|3.2843
01:54:30|3.2843
01:54:32|3.2843
01:54:32|3.2843
01:54:33|3.2831
01:54:34|3.2831
01:54:35|3.2831
01:54:37|3.2839
01:54:37|3.2845
01:54:38|3.2837
01:54:40|3.2853
01:54:41|3.2853
01:54:41|3.2857
01:54:42|3.286
01:54:44|3.286
01:54:44|3.286
01:54:45|3.286
01:54:46|3.286
01:54:48|3.286
01:54:48|3.286
01:54:50|3.2857
01:54:51|3.2857
01:54:52|3.2857
01:54:53|3.2857
01:54:53|3.2851
01:54:55|3.286
01:54:56|3.286
01:54:58|3.286
01:54:59|3.2861
01:55:00|3.2859
01:55:00|3.2865
01:55:02|3.287
01:55:04|3.2881
01:55:05|3.2875
01:55:05|3.286
01:55:07|3.286
01:55:09|3.286
01:55:10|3.286
01:55:10|3.2866
01:55:12|3.2866
01:55:14|3.287
01:55:15|3.287
01:55:16|3.287
01:55:17|3.287
01:55:18|3.288
01:55:18|3.2881
01:55:19|3.2881
01:55:21|3.2881
01:55:22|3.2881
01:55:23|3.2881
01:55:25|3.2895
01:55:25|3.2893
01:55:26|3.2893
01:55:27|3.2887
01:55:29|3.2887
01:55:29|3.2887
01:55:31|3.2886
01:55:32|3.2886
01:55:32|3.2886
01:55:33|3.2886
01:55:34|3.2886
01:55:35|3.2886
01:55:36|3.2894
01:55:38|3.2894
01:55:38|3.2894
01:55:39|3.2894
01:55:40|3.2894
01:55:43|3.2883
01:55:44|3.2883
01:55:45|3.2883
01:55:46|3.2883
01:55:47|3.2883
01:55:48|3.2898
01:55:50|3.2897
01:55:51|3.2893
01:55:51|3.2893
01:55:52|3.2893
01:55:54|3.2893
01:55:55|3.2893
01:55:55|3.2893
01:55:56|3.2893
01:55:59|3.2893
01:56:01|3.29
01:56:02|3.2897
01:56:04|3.2897
01:56:05|3.2897
01:56:06|3.2897
01:56:07|3.2897
01:56:08|3.2897
01:56:09|3.2897
01:56:10|3.2897
01:56:11|3.2899
01:56:13|3.2892
01:56:15|3.2889
01:56:15|3.2889
01:56:17|3.2889
01:56:18|3.2894
01:56:18|3.2894
01:56:19|3.2892
01:56:21|3.2892
01:56:22|3.2892
01:56:22|3.2902
01:56:23|3.2902
01:56:24|3.2902
01:56:26|3.2903
01:56:27|3.2902
01:56:27|3.2903
01:56:28|3.2903
01:56:30|3.2903
01:56:30|3.2885
01:56:32|3.2871
01:56:32|3.2871
01:56:33|3.2873
01:56:34|3.2873
01:56:36|3.2873
01:56:36|3.2873
01:56:38|3.2873
01:56:39|3.2873
01:56:40|3.2865
01:56:41|3.2865
01:56:42|3.2874
01:56:43|3.2874
01:56:44|3.2874
01:56:45|3.2861
01:56:46|3.286
01:56:46|3.2855
01:56:48|3.2855
01:56:48|3.2855
01:56:50|3.2867
01:56:51|3.2867
01:56:52|3.2867
01:56:52|3.2884
01:56:54|3.2886
01:56:54|3.2886
01:56:55|3.2886
01:56:57|3.2886
01:56:58|3.2886
01:56:58|3.2886
01:57:01|3.2888
01:57:03|3.2884
01:57:04|3.2884
01:57:04|3.2884
01:57:06|3.2875
01:57:07|3.288
01:57:08|3.2873
01:57:09|3.2873
01:57:10|3.2855
01:57:11|3.2855
01:57:12|3.2855
01:57:13|3.2867
01:57:14|3.2867
01:57:15|3.2866
01:57:16|3.2866
01:57:17|3.2866
01:57:18|3.2866
01:57:19|3.2866
01:57:20|3.2866
01:57:21|3.2848
01:57:22|3.2848
01:57:23|3.2848
01:57:24|3.2848
01:57:25|3.2848
01:57:26|3.2848
01:57:27|3.2848
01:57:28|3.2863
01:57:29|3.2863
01:57:30|3.2863
01:57:31|3.2863
01:57:32|3.2863
01:57:33|3.2863
01:57:34|3.2863
01:57:35|3.2863
01:57:36|3.2863
01:57:37|3.2863
01:57:38|3.2863
01:57:39|3.2863
01:57:41|3.2863
01:57:41|3.2869
01:57:42|3.2869
01:57:43|3.2879
01:57:44|3.2892
01:57:45|3.2892
01:57:46|3.2892
01:57:47|3.2892
01:57:48|3.2892
01:57:49|3.2892
01:57:50|3.2892
01:57:51|3.2892
01:57:52|3.2892
01:57:54|3.2868
01:57:54|3.2868
01:57:55|3.2868
01:57:56|3.2885
01:57:57|3.2892
01:57:58|3.2877
01:58:00|3.2877
01:58:02|3.2887
01:58:03|3.2885
01:58:04|3.2885
01:58:06|3.288
01:58:07|3.288
01:58:08|3.288
01:58:09|3.288
01:58:10|3.288
01:58:11|3.288
01:58:12|3.289
01:58:13|3.289
01:58:15|3.289
01:58:16|3.289
01:58:17|3.289
01:58:18|3.2883
01:58:19|3.2883
01:58:19|3.2883
01:58:21|3.2883
01:58:22|3.2867
01:58:22|3.2867
01:58:23|3.2867
01:58:24|3.2866
01:58:25|3.2866
01:58:27|3.2866
01:58:27|3.2874
01:58:28|3.2874
01:58:30|3.2877
01:58:30|3.2877
01:58:32|3.2877
01:58:32|3.2877
01:58:34|3.2877
01:58:35|3.2877
01:58:35|3.2864
01:58:37|3.286
01:58:38|3.286
01:58:38|3.2851
01:58:39|3.2876
01:58:40|3.2879
01:58:41|3.2879
01:58:42|3.2885
01:58:43|3.2885
01:58:45|3.2885
01:58:46|3.2885
01:58:47|3.2885
01:58:48|3.2885
01:58:48|3.2885
01:58:49|3.2886
01:58:50|3.2886
01:58:51|3.2886
01:58:52|3.2886
01:58:53|3.2885
01:58:54|3.2885
01:58:56|3.2885
01:58:56|3.289
01:58:57|3.289
01:58:59|3.289
01:58:59|3.2892
01:59:02|3.2892
01:59:02|3.2886
01:59:04|3.2886
01:59:06|3.2871
01:59:07|3.2871
01:59:09|3.2871
01:59:09|3.2871
01:59:10|3.2871
01:59:11|3.2871
01:59:12|3.2871
01:59:13|3.2871
01:59:14|3.2871
01:59:15|3.2863
01:59:16|3.2863
01:59:17|3.2863
01:59:18|3.2851
01:59:19|3.2863
01:59:20|3.2863
01:59:21|3.2846
01:59:22|3.2847
01:59:23|3.2847
01:59:24|3.2847
01:59:25|3.2844
01:59:26|3.2844
01:59:28|3.2852
01:59:29|3.2856
01:59:30|3.2855
01:59:31|3.2855
01:59:32|3.2855
01:59:33|3.2855
01:59:34|3.2855
01:59:35|3.2855
01:59:36|3.2855
01:59:37|3.2867
01:59:38|3.2867
01:59:39|3.2885
01:59:40|3.2885
01:59:41|3.2885
01:59:42|3.2892
01:59:43|3.2892
01:59:44|3.2886
01:59:45|3.2886
01:59:46|3.2892
01:59:47|3.2892
01:59:48|3.2889
01:59:49|3.2889
01:59:50|3.2889
01:59:51|3.2889
01:59:52|3.2881
01:59:53|3.287
01:59:54|3.2867
01:59:55|3.2867
01:59:56|3.2867
01:59:57|3.285
01:59:58|3.285
01:59:59|3.285
02:00:00|3.285
02:00:01|3.285
02:00:03|3.2869
02:00:05|3.2859
02:00:05|3.2839
02:00:07|3.2834
02:00:08|3.2813
02:00:09|3.2828
02:00:10|3.2828
02:00:10|3.2805
02:00:11|3.2805
02:00:13|3.2807
02:00:13|3.2806
02:00:14|3.2806
02:00:16|3.2806
02:00:16|3.28
02:00:17|3.28
02:00:18|3.28
02:00:19|3.28
02:00:20|3.2788
02:00:21|3.2788
02:00:22|3.2788
02:00:23|3.2787
02:00:24|3.2787
02:00:26|3.2787
02:00:26|3.2787
02:00:29|3.2774
02:00:29|3.2773
02:00:30|3.2773
02:00:31|3.2773
02:00:32|3.2773
02:00:33|3.2775
02:00:34|3.2788
02:00:35|3.2789
02:00:36|3.2789
02:00:37|3.2789
02:00:38|3.2789
02:00:39|3.2777
02:00:40|3.2777
02:00:41|3.2777
02:00:42|3.2777
02:00:43|3.2777
02:00:44|3.2798
02:00:45|3.2809
02:00:47|3.2809
02:00:47|3.2809
02:00:49|3.2774
02:00:50|3.2762
02:00:51|3.2762
02:00:52|3.277
02:00:53|3.277
02:00:53|3.277
02:00:54|3.277
02:00:55|3.2794
02:00:57|3.2794
02:00:57|3.2794
02:00:58|3.2794
02:01:00|3.2794
02:01:01|3.2793
02:01:01|3.28
02:01:04|3.28
02:01:05|3.2796
02:01:06|3.2796
02:01:08|3.2796
02:01:08|3.2786
02:01:10|3.279
02:01:11|3.2789
02:01:12|3.2789
02:01:14|3.2789
02:01:15|3.2789
02:01:16|3.2799
02:01:16|3.2799
02:01:18|3.2822
02:01:19|3.2822
02:01:20|3.2822
02:01:21|3.2826
02:01:21|3.2826
02:01:23|3.2826
02:01:24|3.2825
02:01:25|3.2826
02:01:26|3.2826
02:01:27|3.2826
02:01:28|3.2826
02:01:28|3.2826
02:01:30|3.2826
02:01:31|3.2826
02:01:32|3.2826
02:01:33|3.2826
02:01:34|3.2826
02:01:35|3.2826
02:01:36|3.2826
02:01:37|3.2826
02:01:38|3.2826
02:01:39|3.2816
02:01:40|3.2816
02:01:41|3.2814
02:01:42|3.2822
02:01:43|3.2822
02:01:44|3.2823
02:01:45|3.2822
02:01:46|3.2822
02:01:46|3.2822
02:01:47|3.2819
02:01:49|3.2809
02:01:50|3.2809
02:01:51|3.2809
02:01:53|3.2809
02:01:54|3.2824
02:01:55|3.2824
02:01:56|3.2824
02:01:56|3.282
02:01:57|3.282
02:01:58|3.282
02:01:59|3.282
02:02:01|3.282
02:02:01|3.2833
02:02:02|3.2833
02:02:05|3.2827
02:02:06|3.2827
02:02:07|3.2827
02:02:09|3.2827
02:02:11|3.2819
02:02:12|3.2818
02:02:12|3.2818
02:02:14|3.2826
02:02:15|3.2826
02:02:15|3.2826
02:02:17|3.2826
02:02:19|3.2826
02:02:20|3.2826
02:02:21|3.2826
02:02:22|3.2826
02:02:23|3.28
02:02:24|3.28
02:02:25|3.28
02:02:26|3.28
02:02:28|3.28
02:02:28|3.2804
02:02:29|3.28
02:02:30|3.28
02:02:31|3.2806
02:02:32|3.2806
02:02:33|3.2806
02:02:34|3.2806
02:02:35|3.2806
02:02:36|3.2806
02:02:37|3.2806
02:02:38|3.2806
02:02:39|3.2806
02:02:40|3.2808
02:02:41|3.2808
02:02:42|3.2808
02:02:43|3.2808
02:02:44|3.2808
02:02:45|3.2829
02:02:46|3.2847
02:02:47|3.2847
02:02:48|3.2846
02:02:49|3.2861
02:02:50|3.2868
02:02:51|3.2849
02:02:52|3.2849
02:02:53|3.2849
02:02:54|3.2849
02:02:55|3.2849
02:02:56|3.2852
02:02:57|3.2854
02:02:58|3.2842
02:02:59|3.2842
02:03:00|3.2842
02:03:01|3.2842
02:03:02|3.2849
02:03:03|3.2849
02:03:05|3.2851
02:03:07|3.2851
02:03:08|3.2852
02:03:08|3.2845
02:03:10|3.2845
02:03:12|3.2836
02:03:12|3.2836
02:03:14|3.2831
02:03:15|3.2831
02:03:16|3.2831
02:03:17|3.2831
02:03:18|3.2831
02:03:19|3.2835
02:03:20|3.2835
02:03:22|3.2816
02:03:22|3.2816
02:03:24|3.2817
02:03:25|3.2816
02:03:26|3.2816
02:03:28|3.2798
02:03:28|3.2794
02:03:29|3.2795
02:03:30|3.2795
02:03:31|3.2795
02:03:32|3.2789
02:03:33|3.2789
02:03:34|3.2784
02:03:35|3.2788
02:03:36|3.2788
02:03:37|3.278
02:03:38|3.2768
02:03:39|3.2768
02:03:40|3.2775
02:03:41|3.2775
02:03:42|3.2775
02:03:43|3.2775
02:03:44|3.2775
02:03:45|3.2775
02:03:46|3.2775
02:03:47|3.2769
02:03:48|3.2769
02:03:49|3.2769
02:03:50|3.2764
02:03:52|3.2764
02:03:53|3.2762
02:03:54|3.2762
02:03:55|3.2753
02:03:56|3.2755
02:03:57|3.2769
02:03:58|3.2755
02:03:59|3.2752
02:04:00|3.2737
02:04:01|3.2737
02:04:02|3.2712
02:04:03|3.2714
02:04:04|3.2723
02:04:05|3.2723
02:04:07|3.2723
02:04:08|3.2721
02:04:09|3.2723
02:04:10|3.2723
02:04:11|3.2723
02:04:13|3.2723
02:04:14|3.2723
02:04:15|3.2723
02:04:16|3.2723
02:04:17|3.2723
02:04:18|3.2727
02:04:19|3.2727
02:04:20|3.2727
02:04:21|3.2734
02:04:22|3.2722
02:04:23|3.2732
02:04:24|3.2732
02:04:25|3.2732
02:04:27|3.2732
02:04:28|3.2718
02:04:29|3.2718
02:04:29|3.2716
02:04:31|3.2712
02:04:32|3.2717
02:04:33|3.2713
02:04:34|3.2699
02:04:34|3.2696
02:04:36|3.269
02:04:37|3.271
02:04:37|3.2706
02:04:39|3.2718
02:04:40|3.2714
02:04:41|3.2714
02:04:42|3.2714
02:04:44|3.2716
02:04:44|3.2714
02:04:46|3.2714
02:04:47|3.2714
02:04:47|3.2714
02:04:49|3.2716
02:04:49|3.2714
02:04:50|3.2714
02:04:53|3.2737
02:04:53|3.2737
02:04:54|3.2737
02:04:55|3.2737
02:04:56|3.2737
02:04:57|3.2733
02:04:58|3.2736
02:04:59|3.2716
02:05:00|3.2716
02:05:01|3.2716
02:05:02|3.2726
02:05:03|3.2726
02:05:04|3.2726
02:05:05|3.2716
02:05:07|3.2716
02:05:08|3.2716
02:05:09|3.2716
02:05:11|3.2716
02:05:12|3.2716
02:05:13|3.2711
02:05:14|3.2704
02:05:15|3.2711
02:05:16|3.2711
02:05:17|3.2711
02:05:18|3.2711
02:05:19|3.2715
02:05:20|3.2718
02:05:21|3.2718
02:05:22|3.2718
02:05:23|3.2718
02:05:24|3.2718
02:05:25|3.2724
02:05:26|3.2724
02:05:27|3.2716
02:05:28|3.2714
02:05:29|3.2714
02:05:30|3.2714
02:05:31|3.2712
02:05:32|3.2712
02:05:33|3.2712
02:05:34|3.2712
02:05:35|3.2712
02:05:36|3.2712
02:05:37|3.2709
02:05:38|3.2709
02:05:39|3.2709
02:05:40|3.2709
02:05:41|3.2716
02:05:42|3.2716
02:05:43|3.2712
02:05:44|3.2715
02:05:45|3.2715
02:05:46|3.2715
02:05:47|3.2715
02:05:48|3.2715
02:05:49|3.2712
02:05:50|3.2712
02:05:51|3.2712
02:05:52|3.2712
02:05:53|3.2712
02:05:54|3.2712
02:05:55|3.2712
02:05:56|3.2702
02:05:57|3.2712
02:05:58|3.27
02:05:59|3.27
02:06:00|3.27
02:06:01|3.27
02:06:02|3.2702
02:06:03|3.2796
02:06:04|3.279
02:06:05|3.279
02:06:06|3.2777
02:06:07|3.2791
02:06:08|3.2784
02:06:09|3.2784
02:06:11|3.2767
02:06:12|3.2776
02:06:14|3.276
02:06:15|3.2764
02:06:16|3.2764
02:06:18|3.2776
02:06:18|3.2769
02:06:19|3.2755
02:06:20|3.2764
02:06:21|3.2762
02:06:22|3.276
02:06:23|3.2772
02:06:24|3.2772
02:06:25|3.2766
02:06:26|3.2781
02:06:27|3.2782
02:06:28|3.2771
02:06:29|3.2777
02:06:30|3.2777
02:06:32|3.277
02:06:33|3.2781
02:06:34|3.2781
02:06:35|3.2757
02:06:36|3.2757
02:06:37|3.2776
02:06:38|3.2776
02:06:39|3.2756
02:06:40|3.2761
02:06:41|3.2761
02:06:42|3.2761
02:06:43|3.275
02:06:44|3.275
02:06:45|3.275
02:06:46|3.275
02:06:47|3.2747
02:06:48|3.2746
02:06:49|3.2746
02:06:50|3.2736
02:06:51|3.2741
02:06:52|3.2754
02:06:53|3.2754
02:06:54|3.2754
02:06:55|3.2754
02:06:56|3.2754
02:06:57|3.2755
02:06:58|3.2755
02:06:59|3.2755
02:07:00|3.2756
02:07:01|3.2756
02:07:02|3.2756
02:07:03|3.2756
02:07:04|3.2756
02:07:05|3.2739
02:07:06|3.2744
02:07:07|3.2761
02:07:08|3.2761
02:07:10|3.2761
02:07:11|3.2761
02:07:13|3.2761
02:07:13|3.2793
02:07:14|3.2806
02:07:15|3.2803
02:07:16|3.2803
02:07:18|3.2803
02:07:19|3.2801
02:07:20|3.2791
02:07:21|3.2796
02:07:22|3.2796
02:07:23|3.2796
02:07:24|3.2796
02:07:25|3.2796
02:07:26|3.279
02:07:27|3.279
02:07:28|3.279
02:07:28|3.279
02:07:30|3.2792
02:07:31|3.279
02:07:32|3.2777
02:07:33|3.278
02:07:34|3.2787
02:07:35|3.2787
02:07:36|3.2787
02:07:37|3.2787
02:07:38|3.2787
02:07:39|3.2787
02:07:40|3.2787
02:07:41|3.2787
02:07:42|3.2787
02:07:43|3.2777
02:07:44|3.2777
02:07:45|3.2777
02:07:46|3.278
02:07:47|3.2785
02:07:48|3.2785
02:07:49|3.2785
02:07:50|3.2762
02:07:51|3.2774
02:07:52|3.2774
02:07:53|3.2774
02:07:54|3.2773
02:07:55|3.2773
02:07:56|3.2773
02:07:57|3.2788
02:07:59|3.2787
02:07:59|3.2787
02:08:00|3.2787
02:08:01|3.2787
02:08:02|3.2763
02:08:03|3.2763
02:08:05|3.2759
02:08:05|3.2765
02:08:06|3.2765
02:08:07|3.2765
02:08:08|3.2765
02:08:10|3.2763
02:08:12|3.2763
02:08:13|3.2825
02:08:14|3.2828
02:08:15|3.2827
02:08:16|3.2828
02:08:17|3.2806
02:08:17|3.2826
02:08:19|3.2826
02:08:20|3.2826
02:08:21|3.2821
02:08:22|3.2821
02:08:23|3.2822
02:08:24|3.2835
02:08:26|3.2849
02:08:27|3.2845
02:08:27|3.2845
02:08:28|3.2845
02:08:29|3.2845
02:08:31|3.2837
02:08:32|3.2832
02:08:33|3.2832
02:08:34|3.2832
02:08:35|3.2832
02:08:36|3.2832
02:08:37|3.2833
02:08:38|3.2833
02:08:38|3.2833
02:08:40|3.2833
02:08:41|3.2833
02:08:42|3.2846
02:08:43|3.2846
02:08:44|3.2846
02:08:45|3.2851
02:08:46|3.2851
02:08:47|3.2851
02:08:48|3.2851
02:08:49|3.2851
02:08:51|3.2851
02:08:51|3.2845
02:08:53|3.2845
02:08:53|3.2835
02:08:54|3.2841
02:08:55|3.2841
02:08:56|3.2841
02:08:57|3.2835
02:08:58|3.2835
02:08:59|3.2831
02:09:00|3.2831
02:09:01|3.2822
02:09:02|3.2822
02:09:03|3.2822
02:09:04|3.2822
02:09:05|3.2822
02:09:06|3.282
02:09:07|3.282
02:09:08|3.282
02:09:09|3.282
02:09:11|3.2828
02:09:13|3.2828
02:09:14|3.2828
02:09:16|3.2825
02:09:18|3.2828
02:09:18|3.2828
02:09:19|3.2832
02:09:20|3.2832
02:09:21|3.2832
02:09:22|3.2841
02:09:23|3.2841
02:09:24|3.2832
02:09:25|3.2834
02:09:27|3.2845
02:09:27|3.2845
02:09:29|3.2845
02:09:29|3.2845
02:09:30|3.2822
02:09:31|3.2822
02:09:32|3.2822
02:09:34|3.2822
02:09:34|3.2824
02:09:35|3.2837
02:09:36|3.2842
02:09:38|3.2842
02:09:38|3.2842
02:09:39|3.2842
02:09:40|3.2842
02:09:41|3.2842
02:09:42|3.2848
02:09:43|3.2848
02:09:44|3.2848
02:09:45|3.2846
02:09:47|3.2846
02:09:48|3.2846
02:09:49|3.2846
02:09:50|3.2846
02:09:51|3.2846
02:09:52|3.2846
02:09:53|3.2846
02:09:54|3.2846
02:09:55|3.2846
02:09:56|3.2846
02:09:58|3.2846
02:09:58|3.2846
02:09:59|3.2846
02:10:00|3.2846
02:10:02|3.2833
02:10:02|3.2826
02:10:03|3.2839
02:10:04|3.2849
02:10:06|3.2849
02:10:07|3.2832
02:10:07|3.283
02:10:08|3.2842
02:10:09|3.2842
02:10:11|3.2842
02:10:12|3.2842
02:10:14|3.2842
02:10:15|3.2833
02:10:16|3.2833
02:10:17|3.2833
02:10:18|3.2817
02:10:19|3.2817
02:10:20|3.2817
02:10:21|3.2826
02:10:23|3.2826
02:10:24|3.2826
02:10:25|3.2826
02:10:26|3.2826
02:10:27|3.2826
02:10:28|3.2826
02:10:29|3.2836
02:10:30|3.2836
02:10:31|3.2829
02:10:32|3.283
02:10:33|3.283
02:10:34|3.2844
02:10:35|3.2844
02:10:35|3.2848
02:10:37|3.2848
02:10:38|3.2848
02:10:38|3.2848
02:10:39|3.2848
02:10:41|3.2848
02:10:42|3.2848
02:10:43|3.2848
02:10:43|3.2828
02:10:45|3.2835
02:10:45|3.283
02:10:46|3.283
02:10:47|3.283
02:10:49|3.2824
02:10:50|3.2809
02:10:50|3.28
02:10:52|3.2802
02:10:52|3.2802
02:10:54|3.2802
02:10:55|3.2802
02:10:56|3.2802
02:10:56|3.2812
02:10:58|3.2812
02:10:59|3.2812
02:11:00|3.2812
02:11:01|3.2806
02:11:01|3.2806
02:11:03|3.2806
02:11:04|3.2806
02:11:05|3.2806
02:11:06|3.2806
02:11:07|3.2806
02:11:08|3.2806
02:11:09|3.2806
02:11:10|3.2806
02:11:10|3.2807
02:11:12|3.2807
02:11:14|3.2799
02:11:16|3.2805
02:11:16|3.2805
02:11:17|3.2804
02:11:19|3.2804
02:11:20|3.2804
02:11:21|3.2811
02:11:22|3.2816
02:11:23|3.2816
02:11:23|3.2816
02:11:25|3.2816
02:11:26|3.2816
02:11:27|3.2816
02:11:28|3.2816
02:11:28|3.2816
02:11:29|3.2815
02:11:31|3.2815
02:11:31|3.2815
02:11:33|3.2815
02:11:33|3.2815
02:11:34|3.2815
02:11:36|3.2803
02:11:36|3.2803
02:11:38|3.2796
02:11:39|3.2797
02:11:40|3.2799
02:11:40|3.28
02:11:42|3.28
02:11:43|3.2788
02:11:44|3.279
02:11:45|3.279
02:11:45|3.279
02:11:47|3.279
02:11:48|3.279
02:11:49|3.279
02:11:49|3.279
02:11:51|3.279
02:11:52|3.279
02:11:53|3.279
02:11:54|3.279
02:11:55|3.2791
02:11:55|3.2792
02:11:57|3.2795
02:11:57|3.2795
02:11:59|3.2795
02:11:59|3.2795
02:12:01|3.2806
02:12:01|3.282
02:12:03|3.2843
02:12:04|3.2845
02:12:04|3.2845
02:12:06|3.2845
02:12:07|3.2835
02:12:08|3.2835
02:12:09|3.2835
02:12:09|3.2835
02:12:11|3.2835
02:12:12|3.2835
02:12:12|3.2808
02:12:15|3.2822
02:12:17|3.2822
02:12:17|3.2822
02:12:19|3.2857
02:12:20|3.2857
02:12:21|3.2857
02:12:22|3.2846
02:12:23|3.2846
02:12:24|3.2846
02:12:25|3.2854
02:12:26|3.2855
02:12:28|3.2855
02:12:28|3.2855
02:12:30|3.2864
02:12:31|3.2866
02:12:32|3.2866
02:12:33|3.2874
02:12:34|3.2874
02:12:35|3.2876
02:12:36|3.2876
02:12:37|3.2876
02:12:38|3.2876
02:12:38|3.2876
02:12:40|3.287
02:12:41|3.287
02:12:42|3.287
02:12:44|3.287
02:12:45|3.287
02:12:46|3.287
02:12:46|3.287
02:12:48|3.287
02:12:49|3.2865
02:12:49|3.2873
02:12:51|3.2872
02:12:52|3.2872
02:12:52|3.2853
02:12:54|3.2854
02:12:54|3.2854
02:12:55|3.2854
02:12:57|3.2846
02:12:57|3.2846
02:12:58|3.2846
02:12:59|3.2823
02:13:00|3.2823
02:13:01|3.2823
02:13:03|3.2833
02:13:04|3.2838
02:13:04|3.2838
02:13:06|3.2838
02:13:07|3.2838
02:13:08|3.2838
02:13:08|3.2838
02:13:10|3.2855
02:13:11|3.2855
02:13:12|3.2855
02:13:13|3.2855
02:13:13|3.2855
02:13:16|3.2838
02:13:17|3.2812
02:13:18|3.2814
02:13:20|3.2823
02:13:21|3.2826
02:13:23|3.2829
02:13:24|3.2829
02:13:25|3.2835
02:13:25|3.2835
02:13:27|3.2844
02:13:28|3.2844
02:13:29|3.2844
02:13:29|3.2844
02:13:31|3.2839
02:13:31|3.2839
02:13:33|3.2839
02:13:33|3.2839
02:13:35|3.2839
02:13:36|3.2839
02:13:37|3.2818
02:13:39|3.2813
02:13:40|3.2813
02:13:41|3.2813
02:13:42|3.2813
02:13:43|3.2823
02:13:44|3.2823
02:13:44|3.2823
02:13:45|3.2823
02:13:47|3.2825
02:13:48|3.2825
02:13:49|3.2825
02:13:50|3.2825
02:13:50|3.2825
02:13:52|3.283
02:13:53|3.2843
02:13:54|3.2862
02:13:55|3.2862
02:13:56|3.2862
02:13:57|3.2851
02:13:57|3.2851
02:13:59|3.2851
02:14:00|3.2851
02:14:01|3.2852
02:14:02|3.2852
02:14:03|3.2852
02:14:03|3.2852
02:14:04|3.2852
02:14:06|3.2844
02:14:07|3.2844
02:14:07|3.2849
02:14:08|3.2849
02:14:10|3.2849
02:14:11|3.2849
02:14:11|3.2849
02:14:13|3.2849
02:14:14|3.2849
02:14:15|3.2857
02:14:16|3.2857
02:14:17|3.2857
02:14:19|3.2869
02:14:20|3.2845
02:14:20|3.2845
02:14:23|3.2845
02:14:24|3.2845
02:14:24|3.2845
02:14:26|3.284
02:14:26|3.2842
02:14:27|3.2842
02:14:28|3.2857
02:14:29|3.2857
02:14:30|3.2857
02:14:31|3.2857
02:14:32|3.2857
02:14:33|3.2857
02:14:34|3.2857
02:14:35|3.2857
02:14:36|3.2873
02:14:38|3.2871
02:14:39|3.2866
02:14:40|3.2866
02:14:41|3.2866
02:14:42|3.2866
02:14:43|3.2856
02:14:44|3.2856
02:14:45|3.2853
02:14:46|3.2853
02:14:47|3.2852
02:14:48|3.2856
02:14:49|3.286
02:14:50|3.2873
02:14:51|3.2875
02:14:53|3.2875
02:14:53|3.2875
02:14:54|3.2875
02:14:55|3.2875
02:14:56|3.2875
02:14:57|3.2875
02:14:58|3.2862
02:14:59|3.2862
02:15:01|3.2841
02:15:02|3.2841
02:15:03|3.2841
02:15:04|3.2841
02:15:05|3.2841
02:15:06|3.2823
02:15:07|3.2831
02:15:08|3.2833
02:15:09|3.2845
02:15:10|3.2845
02:15:11|3.2845
02:15:12|3.2845
02:15:13|3.2845
02:15:14|3.2845
02:15:15|3.2845
02:15:16|3.2836
02:15:18|3.2836
02:15:20|3.2817
02:15:22|3.2817
02:15:22|3.2817
02:15:23|3.2828
02:15:24|3.2839
02:15:25|3.2839
02:15:26|3.2837
02:15:27|3.2837
02:15:28|3.2837
02:15:30|3.2839
02:15:30|3.2838
02:15:31|3.283
02:15:32|3.2847
02:15:33|3.2847
02:15:35|3.2847
02:15:35|3.2847
02:15:37|3.2847
02:15:37|3.2836
02:15:38|3.2836
02:15:39|3.2836
02:15:40|3.2836
02:15:41|3.2824
02:15:42|3.2824
02:15:43|3.2824
02:15:44|3.2822
02:15:45|3.2822
02:15:46|3.2822
02:15:48|3.2822
02:15:49|3.2832
02:15:50|3.2832
02:15:51|3.2832
02:15:52|3.2832
02:15:53|3.2832
02:15:54|3.2827
02:15:55|3.2827
02:15:56|3.2827
02:15:57|3.2827
02:15:58|3.2813
02:15:59|3.2809
02:16:00|3.2809
02:16:01|3.2799
02:16:02|3.2795
02:16:03|3.2795
02:16:04|3.2795
02:16:05|3.2795
02:16:06|3.2809
02:16:07|3.2823
02:16:08|3.2823
02:16:09|3.2823
02:16:10|3.2823
02:16:11|3.2823
02:16:12|3.2823
02:16:13|3.2823
02:16:14|3.2823
02:16:15|3.2823
02:16:16|3.2823
02:16:17|3.2823
02:16:19|3.2823
02:16:20|3.2809
02:16:21|3.2809
02:16:22|3.2809
02:16:24|3.2809
02:16:25|3.2808
02:16:27|3.2795
02:16:28|3.2795
02:16:29|3.2795
02:16:30|3.2795
02:16:31|3.2795
02:16:32|3.2808
02:16:33|3.2809
02:16:34|3.2809
02:16:35|3.2809
02:16:36|3.2795
02:16:37|3.2794
02:16:38|3.2794
02:16:39|3.2795
02:16:40|3.2795
02:16:41|3.2815
02:16:42|3.2815
02:16:43|3.2816
02:16:44|3.2816
02:16:45|3.2817
02:16:46|3.2817
02:16:47|3.2817
02:16:48|3.2817
02:16:49|3.2817
02:16:50|3.2832
02:16:51|3.2828
02:16:52|3.2828
02:16:53|3.2823
02:16:54|3.2823
02:16:55|3.2822
02:16:56|3.2822
02:16:57|3.2822
02:16:58|3.2822
02:16:59|3.2844
02:17:00|3.2853
02:17:01|3.2863
02:17:02|3.2862
02:17:03|3.2862
02:17:04|3.2864
02:17:05|3.2864
02:17:06|3.2868
02:17:07|3.2868
02:17:08|3.287
02:17:09|3.287
02:17:10|3.287
02:17:11|3.2873
02:17:12|3.2873
02:17:13|3.2873
02:17:14|3.2873
02:17:15|3.2876
02:17:16|3.2883
02:17:17|3.2883
02:17:18|3.2883
02:17:19|3.2887
02:17:21|3.2888
02:17:22|3.2888
02:17:23|3.2884
02:17:24|3.2884
02:17:25|3.2889
02:17:26|3.2907
02:17:27|3.2909
02:17:28|3.2909
02:17:29|3.2917
02:17:30|3.2915
02:17:32|3.2943
02:17:33|3.2942
02:17:34|3.2952
02:17:35|3.2958
02:17:36|3.2966
02:17:37|3.2971
02:17:38|3.2972
02:17:40|3.2972
02:17:40|3.2984
02:17:41|3.3023
02:17:42|3.3017
02:17:44|3.3035
02:17:45|3.3047
02:17:45|3.3052
02:17:46|3.3062
02:17:47|3.3071
02:17:49|3.3073
02:17:50|3.3044
02:17:50|3.3041
02:17:52|3.3057
02:17:52|3.3043
02:17:53|3.3043
02:17:54|3.3045
02:17:56|3.3042
02:17:57|3.303
02:17:57|3.3027
02:17:58|3.3036
02:17:59|3.3023
02:18:02|3.3033
02:18:02|3.3033
02:18:03|3.304
02:18:04|3.3049
02:18:05|3.3049
02:18:06|3.3039
02:18:07|3.304
02:18:08|3.304
02:18:09|3.3021
02:18:10|3.3021
02:18:11|3.3021
02:18:12|3.3008
02:18:13|3.301
02:18:14|3.3006
02:18:15|3.2996
02:18:16|3.2996
02:18:17|3.2996
02:18:18|3.3006
02:18:20|3.3005
02:18:22|3.2982
02:18:23|3.2959
02:18:24|3.2965
02:18:25|3.2965
02:18:26|3.2965
02:18:27|3.2984
02:18:29|3.2984
02:18:30|3.2984
02:18:30|3.2988
02:18:31|3.2995
02:18:33|3.3006
02:18:34|3.3007
02:18:35|3.2972
02:18:36|3.2972
02:18:37|3.2977
02:18:38|3.2977
02:18:39|3.2977
02:18:40|3.2982
02:18:41|3.2982
02:18:42|3.2979
02:18:44|3.2978
02:18:45|3.297
02:18:45|3.297
02:18:47|3.297
02:18:48|3.298
02:18:48|3.298
02:18:49|3.298
02:18:51|3.2987
02:18:52|3.2969
02:18:52|3.2969
02:18:54|3.2969
02:18:55|3.2984
02:18:56|3.3014
02:18:57|3.3016
02:18:57|3.3015
02:18:59|3.3017
02:18:59|3.3024
02:19:01|3.3014
02:19:02|3.3004
02:19:02|3.3004
02:19:04|3.3004
02:19:05|3.2996
02:19:06|3.2981
02:19:07|3.2981
02:19:07|3.2981
02:19:09|3.2978
02:19:09|3.2978
02:19:11|3.2978
02:19:12|3.2978
02:19:13|3.2999
02:19:13|3.2999
02:19:15|3.2999
02:19:16|3.3021
02:19:16|3.3021
02:19:18|3.3024
02:19:19|3.3024
02:19:19|3.3045
02:19:21|3.3045
02:19:23|3.3035
02:19:23|3.3035
02:19:26|3.302
02:19:26|3.302
02:19:28|3.302
02:19:30|3.302
02:19:31|3.302
02:19:32|3.3029
02:19:33|3.3029
02:19:34|3.3029
02:19:35|3.3046
02:19:36|3.3036
02:19:37|3.3051
02:19:38|3.3051
02:19:39|3.3021
02:19:40|3.303
02:19:41|3.3032
02:19:42|3.3032
02:19:43|3.3037
02:19:44|3.3043
02:19:45|3.3043
02:19:46|3.3043
02:19:47|3.3043
02:19:48|3.3043
02:19:49|3.3036
02:19:50|3.3036
02:19:51|3.3025
02:19:52|3.3025
02:19:53|3.3025
02:19:54|3.3025
02:19:55|3.3009
02:19:56|3.3009
02:19:57|3.3017
02:19:58|3.3024
02:19:59|3.3024
02:20:00|3.3024
02:20:01|3.3024
02:20:02|3.3024
02:20:03|3.3017
02:20:04|3.3017
02:20:05|3.2999
02:20:06|3.2992
02:20:07|3.2992
02:20:08|3.3005
02:20:09|3.3004
02:20:10|3.2996
02:20:11|3.2996
02:20:12|3.2996
02:20:13|3.2996
02:20:14|3.2983
02:20:15|3.2981
02:20:16|3.2987
02:20:17|3.3017
02:20:18|3.2999
02:20:19|3.3001
02:20:20|3.2998
02:20:22|3.2998
02:20:23|3.2998
02:20:25|3.3032
02:20:26|3.3024
02:20:28|3.3031
02:20:29|3.2999
02:20:30|3.2994
02:20:30|3.2995
02:20:31|3.2993
02:20:33|3.2993
02:20:34|3.3004
02:20:35|3.3004
02:20:36|3.2999
02:20:36|3.3001
02:20:37|3.3001
02:20:38|3.3001
02:20:39|3.3001
02:20:40|3.3012
02:20:42|3.3
02:20:42|3.3013
02:20:43|3.3013
02:20:45|3.3013
02:20:46|3.3014
02:20:46|3.3014
02:20:48|3.3014
02:20:48|3.3014
02:20:49|3.2998
02:20:50|3.3007
02:20:51|3.3007
02:20:54|3.3013
02:20:54|3.3014
02:20:55|3.3014
02:20:56|3.3014
02:20:57|3.3014
02:20:59|3.3019
02:20:59|3.3019
02:21:00|3.3019
02:21:02|3.3019
02:21:03|3.3003
02:21:04|3.3007
02:21:05|3.3007
02:21:06|3.3007
02:21:07|3.3001
02:21:08|3.2984
02:21:09|3.2984
02:21:10|3.2993
02:21:11|3.2993
02:21:12|3.2993
02:21:13|3.2993
02:21:14|3.2993
02:21:15|3.2994
02:21:16|3.2986
02:21:17|3.3014
02:21:18|3.3014
02:21:19|3.3014
02:21:20|3.3018
02:21:21|3.3018
02:21:22|3.3018
02:21:24|3.3018
02:21:26|3.3011
02:21:27|3.3014
02:21:28|3.3014
02:21:29|3.3009
02:21:30|3.3022
02:21:32|3.3028
02:21:34|3.3028
02:21:35|3.3009
02:21:36|3.3009
02:21:37|3.3003
02:21:38|3.3003
02:21:39|3.3003
02:21:40|3.3003
02:21:41|3.3003
02:21:43|3.2988
02:21:43|3.2988
02:21:44|3.3003
02:21:45|3.3001
02:21:46|3.3001
02:21:47|3.3001
02:21:48|3.3001
02:21:49|3.3001
02:21:50|3.3001
02:21:51|3.3001
02:21:52|3.3001
02:21:53|3.3001
02:21:54|3.3001
02:21:55|3.3003
02:21:56|3.3003
02:21:57|3.2996
02:21:58|3.2984
02:21:59|3.2984
02:22:00|3.2975
02:22:01|3.2975
02:22:02|3.2975
02:22:03|3.2975
02:22:05|3.2975
02:22:06|3.2975
02:22:07|3.2977
02:22:08|3.2977
02:22:09|3.2978
02:22:10|3.2973
02:22:11|3.2973
02:22:12|3.2973
02:22:13|3.2973
02:22:14|3.2973
02:22:15|3.3005
02:22:16|3.3005
02:22:17|3.3005
02:22:18|3.3005
02:22:19|3.3005
02:22:20|3.3005
02:22:21|3.3005
02:22:22|3.3005
02:22:23|3.2999
02:22:25|3.2993
02:22:27|3.2997
02:22:27|3.2997
02:22:28|3.2997
02:22:30|3.3
02:22:31|3.2987
02:22:33|3.2987
02:22:34|3.3
02:22:34|3.3
02:22:35|3.2997
02:22:37|3.2991
02:22:38|3.2985
02:22:39|3.2991
02:22:41|3.2991
02:22:41|3.2991
02:22:42|3.2996
02:22:44|3.2996
02:22:45|3.2999
02:22:45|3.2999
02:22:46|3.2987
02:22:48|3.2987
02:22:48|3.2992
02:22:49|3.3
02:22:50|3.2997
02:22:51|3.2997
02:22:53|3.2997
02:22:54|3.2997
02:22:54|3.2997
02:22:55|3.2984
02:22:56|3.296
02:22:57|3.2954
02:22:58|3.2954
02:23:00|3.2968
02:23:00|3.2979
02:23:03|3.2976
02:23:03|3.2973
02:23:04|3.2973
02:23:05|3.2956
02:23:06|3.296
02:23:07|3.296
02:23:09|3.296
02:23:09|3.2958
02:23:10|3.2958
02:23:11|3.2958
02:23:13|3.2958
02:23:14|3.2958
02:23:14|3.2952
02:23:15|3.2946
02:23:17|3.2946
02:23:17|3.2956
02:23:18|3.2956
02:23:20|3.2956
02:23:21|3.295
02:23:23|3.295
02:23:23|3.295
02:23:24|3.295
02:23:26|3.295
02:23:27|3.295
02:23:28|3.295
02:23:30|3.2951
02:23:31|3.2951
02:23:33|3.2951
02:23:34|3.2961
02:23:34|3.2961
02:23:36|3.2961
02:23:37|3.2963
02:23:37|3.2964
02:23:39|3.2964
02:23:41|3.2964
02:23:42|3.2979
02:23:43|3.2988
02:23:44|3.2988
02:23:45|3.2988
02:23:46|3.2988
02:23:47|3.2988
02:23:48|3.2988
02:23:49|3.299
02:23:50|3.2978
02:23:51|3.2978
02:23:52|3.2978
02:23:53|3.2987
02:23:54|3.2987
02:23:55|3.2987
02:23:56|3.2987
02:23:57|3.2987
02:23:58|3.2987
02:24:00|3.2984
02:24:01|3.2975
02:24:02|3.2978
02:24:03|3.2978
02:24:03|3.2978
02:24:05|3.2973
02:24:06|3.2973
02:24:06|3.2973
02:24:08|3.2973
02:24:09|3.2973
02:24:10|3.2973
02:24:10|3.2973
02:24:12|3.2968
02:24:13|3.2981
02:24:14|3.2981
02:24:15|3.2981
02:24:15|3.2994
02:24:17|3.2994
02:24:18|3.2994
02:24:19|3.2998
02:24:21|3.2988
02:24:21|3.2979
02:24:22|3.2979
02:24:23|3.2979
02:24:25|3.2979
02:24:27|3.2979
02:24:28|3.2992
02:24:29|3.2992
02:24:31|3.2992
02:24:33|3.2992
02:24:35|3.2994
02:24:36|3.2994
02:24:36|3.2994
02:24:37|3.2994
02:24:38|3.2988
02:24:39|3.2988
02:24:40|3.2988
02:24:42|3.2987
02:24:42|3.306
02:24:43|3.3045
02:24:44|3.303
02:24:45|3.303
02:24:46|3.3043
02:24:47|3.3043
02:24:48|3.3043
02:24:49|3.3043
02:24:50|3.3047
02:24:51|3.3043
02:24:52|3.3057
02:24:53|3.3053
02:24:54|3.3053
02:24:55|3.3058
02:24:56|3.3057
02:24:57|3.3058
02:24:58|3.305
02:24:59|3.305
02:25:00|3.305
02:25:01|3.3056
02:25:02|3.3058
02:25:04|3.3058
02:25:05|3.3063
02:25:06|3.3063
02:25:07|3.3057
02:25:08|3.3057
02:25:09|3.3057
02:25:10|3.3066
02:25:11|3.3053
02:25:13|3.3071
02:25:14|3.3071
02:25:14|3.3073
02:25:17|3.3065
02:25:17|3.3065
02:25:19|3.3065
02:25:19|3.3065
02:25:20|3.3067
02:25:23|3.3068
02:25:23|3.3069
02:25:24|3.3069
02:25:25|3.3068
02:25:27|3.3072
02:25:29|3.3072
02:25:31|3.3054
02:25:31|3.3054
02:25:34|3.3063
02:25:34|3.3063
02:25:35|3.3067
02:25:37|3.3067
02:25:37|3.3076
02:25:39|3.3077
02:25:39|3.3077
02:25:41|3.3064
02:25:41|3.3052
02:25:43|3.3052
02:25:43|3.3051
02:25:44|3.3049
02:25:46|3.3051
02:25:46|3.3037
02:25:48|3.3018
02:25:48|3.3017
02:25:49|3.3019
02:25:50|3.3019
02:25:51|3.3019
02:25:52|3.3019
02:25:53|3.3019
02:25:54|3.3027
02:25:55|3.3026
02:25:56|3.3022
02:25:57|3.3029
02:25:59|3.3027
02:26:00|3.3027
02:26:01|3.3027
02:26:02|3.3027
02:26:03|3.3027
02:26:04|3.3032
02:26:05|3.3032
02:26:06|3.3032
02:26:07|3.3032
02:26:08|3.3039
02:26:09|3.3041
02:26:10|3.3066
02:26:11|3.3059
02:26:12|3.3071
02:26:13|3.3071
02:26:14|3.3071
02:26:15|3.3074
02:26:16|3.3075
02:26:17|3.3076
02:26:18|3.3075
02:26:19|3.3067
02:26:20|3.3071
02:26:21|3.3071
02:26:23|3.3059
02:26:24|3.306
02:26:25|3.3068
02:26:25|3.306
02:26:27|3.306
02:26:27|3.3068
02:26:30|3.3055
02:26:31|3.3052
02:26:32|3.3041
02:26:34|3.3037
02:26:35|3.3035
02:26:35|3.3035
02:26:36|3.3035
02:26:37|3.3028
02:26:38|3.3048
02:26:39|3.3048
02:26:40|3.3039
02:26:42|3.3039
02:26:43|3.304
02:26:44|3.304
02:26:44|3.304
02:26:46|3.3034
02:26:46|3.3039
02:26:48|3.3039
02:26:48|3.3039
02:26:49|3.3039
02:26:50|3.3037
02:26:51|3.3047
02:26:53|3.3047
02:26:54|3.3057
02:26:54|3.3057
02:26:55|3.3059
02:26:57|3.3059
02:26:58|3.3054
02:26:59|3.3047
02:27:00|3.3047
02:27:01|3.3038
02:27:02|3.3027
02:27:03|3.3019
02:27:04|3.3019
02:27:05|3.3015
02:27:06|3.3015
02:27:07|3.3015
02:27:08|3.3012
02:27:09|3.3012
02:27:10|3.2996
02:27:11|3.298
02:27:12|3.298
02:27:13|3.2983
02:27:14|3.2989
02:27:15|3.2989
02:27:16|3.2989
02:27:17|3.2989
02:27:18|3.3019
02:27:19|3.302
02:27:20|3.3026
02:27:21|3.3026
02:27:22|3.3023
02:27:23|3.3025
02:27:24|3.3025
02:27:25|3.3025
02:27:26|3.3025
02:27:27|3.3029
02:27:29|3.3022
02:27:30|3.3022
02:27:31|3.3022
02:27:33|3.3022
02:27:34|3.3022
02:27:35|3.3058
02:27:36|3.3063
02:27:37|3.3079
02:27:38|3.3079
02:27:38|3.308
02:27:40|3.3061
02:27:41|3.3075
02:27:42|3.3075
02:27:43|3.3071
02:27:44|3.3074
02:27:46|3.3072
02:27:46|3.3071
02:27:47|3.3071
02:27:49|3.3071
02:27:50|3.3071
02:27:51|3.3074
02:27:52|3.3079
02:27:53|3.3084
02:27:54|3.3081
02:27:55|3.308
02:27:56|3.3067
02:27:57|3.3067
02:27:58|3.3067
02:27:59|3.308
02:28:01|3.308
02:28:02|3.308
02:28:03|3.3081
02:28:04|3.3081
02:28:05|3.3074
02:28:05|3.3074
02:28:07|3.3087
02:28:08|3.3087
02:28:08|3.3087
02:28:09|3.3087
02:28:11|3.309
02:28:11|3.3082
02:28:12|3.3085
02:28:14|3.3085
02:28:15|3.3113
02:28:16|3.3108
02:28:16|3.3112
02:28:18|3.3138
02:28:19|3.3126
02:28:20|3.3128
02:28:21|3.3127
02:28:22|3.3124
02:28:23|3.3115
02:28:24|3.3113
02:28:25|3.3119
02:28:26|3.3096
02:28:27|3.3128
02:28:28|3.3133
02:28:29|3.3133
02:28:31|3.312
02:28:33|3.3129
02:28:34|3.3122
02:28:34|3.3122
02:28:36|3.3122
02:28:37|3.3122
02:28:39|3.3129
02:28:39|3.3129
02:28:41|3.3129
02:28:41|3.3138
02:28:42|3.3139
02:28:44|3.3137
02:28:44|3.3137
02:28:45|3.3132
02:28:46|3.3137
02:28:47|3.3127
02:28:49|3.3127
02:28:50|3.3133
02:28:51|3.3134
02:28:51|3.3134
02:28:52|3.3123
02:28:54|3.3123
02:28:55|3.312
02:28:56|3.312
02:28:57|3.312
02:28:57|3.3122
02:28:58|3.3115
02:29:00|3.3115
02:29:01|3.3102
02:29:02|3.3097
02:29:03|3.3097
02:29:04|3.3105
02:29:04|3.3105
02:29:06|3.3119
02:29:07|3.3123
02:29:08|3.3141
02:29:09|3.3141
02:29:10|3.313
02:29:10|3.312
02:29:11|3.3114
02:29:13|3.3113
02:29:14|3.3109
02:29:15|3.3121
02:29:16|3.3134
02:29:16|3.3133
02:29:18|3.3122
02:29:18|3.3122
02:29:20|3.311
02:29:20|3.311
02:29:22|3.3123
02:29:23|3.3127
02:29:23|3.3126
02:29:24|3.3126
02:29:26|3.3126
02:29:27|3.3126
02:29:28|3.3126
02:29:29|3.3121
02:29:29|3.3129
02:29:32|3.3153
02:29:33|3.3146
02:29:35|3.3146
02:29:36|3.3141
02:29:37|3.3137
02:29:39|3.3137
02:29:39|3.3132
02:29:40|3.3132
02:29:42|3.3123
02:29:43|3.3121
02:29:44|3.3103
02:29:45|3.3104
02:29:46|3.3089
02:29:47|3.3089
02:29:48|3.3088
02:29:49|3.3066
02:29:51|3.3072
02:29:52|3.308
02:29:53|3.308
02:29:54|3.3086
02:29:56|3.3086
02:29:56|3.3086
02:29:57|3.308
02:29:58|3.307
02:29:59|3.307
02:30:00|3.3064
02:30:01|3.3066
02:30:02|3.3059
02:30:03|3.3056
02:30:04|3.3051
02:30:06|3.3051
02:30:07|3.3053
02:30:08|3.3068
02:30:09|3.3056
02:30:10|3.3058
02:30:11|3.3034
02:30:12|3.3016
02:30:13|3.3025
02:30:14|3.3038
02:30:15|3.3045
02:30:16|3.3045
02:30:17|3.3037
02:30:18|3.3022
02:30:19|3.3026
02:30:20|3.3017
02:30:21|3.3016
02:30:22|3.3027
02:30:23|3.3016
02:30:24|3.3022
02:30:25|3.3022
02:30:26|3.3041
02:30:27|3.3041
02:30:28|3.3041
02:30:29|3.3038
02:30:30|3.3038
02:30:31|3.3039
02:30:33|3.3039
02:30:35|3.3039
02:30:36|3.3039
02:30:36|3.3066
02:30:37|3.3066
02:30:39|3.305
02:30:40|3.305
02:30:41|3.3042
02:30:42|3.3042
02:30:42|3.3042
02:30:43|3.3047
02:30:45|3.304
02:30:46|3.304
02:30:47|3.3039
02:30:47|3.3039
02:30:49|3.3039
02:30:49|3.3041
02:30:50|3.3041
02:30:51|3.303
02:30:52|3.3028
02:30:53|3.3028
02:30:54|3.3028
02:30:56|3.3028
02:30:56|3.3032
02:30:57|3.3032
02:30:58|3.3023
02:30:59|3.3037
02:31:01|3.3025
02:31:02|3.3025
02:31:02|3.3025
02:31:04|3.3025
02:31:04|3.3025
02:31:05|3.3033
02:31:06|3.3033
02:31:07|3.3033
02:31:08|3.3016
02:31:10|3.3016
02:31:10|3.3016
02:31:12|3.2995
02:31:12|3.3
02:31:13|3.299
02:31:14|3.2992
02:31:16|3.299
02:31:16|3.2989
02:31:18|3.2987
02:31:18|3.298
02:31:19|3.298
02:31:20|3.2979
02:31:21|3.2979
02:31:23|3.2979
02:31:24|3.2979
02:31:24|3.2979
02:31:25|3.2967
02:31:28|3.2974
02:31:28|3.2974
02:31:29|3.2974
02:31:30|3.2974
02:31:31|3.2974
02:31:33|3.297
02:31:34|3.297
02:31:36|3.2969
02:31:37|3.298
02:31:38|3.298
02:31:40|3.298
02:31:41|3.298
02:31:41|3.298
02:31:44|3.298
02:31:45|3.2987
02:31:45|3.3001
02:31:47|3.3026
02:31:48|3.3027
02:31:49|3.3
02:31:50|3.3002
02:31:51|3.3003
02:31:52|3.3011
02:31:53|3.3011
02:31:54|3.3007
02:31:55|3.3014
02:31:56|3.3015
02:31:57|3.3015
02:31:58|3.3015
02:31:59|3.2999
02:32:00|3.3008
02:32:01|3.3008
02:32:02|3.3008
02:32:03|3.3001
02:32:04|3.3001
02:32:05|3.3001
02:32:06|3.3001
02:32:07|3.3001
02:32:08|3.298
02:32:09|3.298
02:32:10|3.2969
02:32:11|3.297
02:32:12|3.297
02:32:13|3.2968
02:32:14|3.2953
02:32:15|3.2947
02:32:16|3.2947
02:32:17|3.2947
02:32:18|3.2945
02:32:19|3.2945
02:32:20|3.2945
02:32:21|3.2919
02:32:22|3.294
02:32:23|3.2918
02:32:24|3.2924
02:32:25|3.2924
02:32:26|3.2922
02:32:27|3.2916
02:32:28|3.2915
02:32:29|3.2909
02:32:30|3.29
02:32:31|3.2893
02:32:32|3.2893
02:32:33|3.2891
02:32:35|3.2884
02:32:37|3.2879
02:32:39|3.2891
02:32:40|3.2909
02:32:41|3.2886
02:32:42|3.2886
02:32:43|3.2891
02:32:44|3.2886
02:32:45|3.2885
02:32:46|3.2895
02:32:47|3.2888
02:32:48|3.2877
02:32:50|3.2874
02:32:51|3.2869
02:32:52|3.288
02:32:53|3.2877
02:32:54|3.2877
02:32:55|3.2876
02:32:56|3.2867
02:32:57|3.2869
02:32:58|3.2869
02:32:59|3.2867
02:32:59|3.2872
02:33:01|3.2855
02:33:02|3.2855
02:33:03|3.2849
02:33:04|3.2845
02:33:05|3.2844
02:33:05|3.2844
02:33:07|3.2844
02:33:07|3.2847
02:33:09|3.285
02:33:10|3.285
02:33:10|3.2854
02:33:12|3.286
02:33:13|3.286
02:33:14|3.2873
02:33:14|3.2873
02:33:16|3.2873
02:33:16|3.2873
02:33:18|3.2873
02:33:19|3.2873
02:33:20|3.2873
02:33:21|3.2873
02:33:22|3.2873
02:33:22|3.2864
02:33:24|3.2864
02:33:25|3.2864
02:33:26|3.2876
02:33:26|3.286
02:33:28|3.2852
02:33:28|3.2852
02:33:30|3.2852
02:33:31|3.2844
02:33:31|3.2844
02:33:32|3.2844
02:33:34|3.2842
02:33:36|3.2842
02:33:37|3.2842
02:33:38|3.2842
02:33:38|3.2842
02:33:41|3.2845
02:33:41|3.2849
02:33:43|3.2849
02:33:44|3.2849
02:33:44|3.2849
02:33:45|3.2856
02:33:47|3.2843
02:33:48|3.2843
02:33:49|3.2842
02:33:49|3.2842
02:33:51|3.2843
02:33:51|3.2843
02:33:53|3.2843
02:33:54|3.284
02:33:55|3.2836
02:33:56|3.2838
02:33:57|3.2838
02:33:58|3.2838
02:33:59|3.2838
02:34:00|3.2838
02:34:01|3.2831
02:34:02|3.2831
02:34:03|3.2829
02:34:03|3.2829
02:34:05|3.283
02:34:06|3.2831
02:34:07|3.285
02:34:09|3.2868
02:34:10|3.2868
02:34:11|3.2878
02:34:12|3.2878
02:34:13|3.2878
02:34:14|3.2878
02:34:14|3.2878
02:34:15|3.2878
02:34:16|3.2878
02:34:17|3.2878
02:34:19|3.2878
02:34:20|3.2878
02:34:20|3.2862
02:34:21|3.2862
02:34:22|3.2862
02:34:23|3.2862
02:34:24|3.2862
02:34:25|3.2862
02:34:26|3.2883
02:34:27|3.2883
02:34:28|3.2878
02:34:30|3.2878
02:34:31|3.2864
02:34:31|3.2876
02:34:32|3.2846
02:34:34|3.2847
02:34:35|3.2847
02:34:37|3.2838
02:34:38|3.2838
02:34:38|3.2838
02:34:40|3.2838
02:34:41|3.2838
02:34:42|3.2838
02:34:44|3.2853
02:34:46|3.2853
02:34:47|3.2853
02:34:49|3.2847
02:34:49|3.2853
02:34:50|3.2853
02:34:51|3.2853
02:34:52|3.2853
02:34:53|3.2853
02:34:55|3.2859
02:34:55|3.2859
02:34:56|3.2859
02:34:57|3.2859
02:34:58|3.2859
02:34:59|3.2861
02:35:00|3.286
02:35:02|3.2855
02:35:02|3.2853
02:35:03|3.2853
02:35:04|3.2841
02:35:05|3.2843
02:35:06|3.2843
02:35:07|3.2836
02:35:08|3.2838
02:35:09|3.2829
02:35:10|3.2832
02:35:11|3.283
02:35:12|3.283
02:35:14|3.283
02:35:15|3.283
02:35:15|3.2829
02:35:17|3.2866
02:35:17|3.2871
02:35:20|3.2868
02:35:20|3.2876
02:35:21|3.2876
02:35:22|3.2888
02:35:23|3.2884
02:35:24|3.2882
02:35:25|3.2882
02:35:26|3.2882
02:35:27|3.2882
02:35:28|3.2882
02:35:29|3.2892
02:35:30|3.29
02:35:31|3.2907
02:35:32|3.2907
02:35:33|3.2914
02:35:34|3.2914
02:35:35|3.2932
02:35:37|3.2931
02:35:39|3.2922
02:35:41|3.2922
02:35:43|3.2913
02:35:44|3.2913
02:35:44|3.2917
02:35:45|3.2917
02:35:46|3.2917
02:35:47|3.2917
02:35:48|3.2917
02:35:49|3.2917
02:35:50|3.2923
02:35:51|3.2922
02:35:52|3.2922
02:35:53|3.2922
02:35:54|3.2922
02:35:55|3.2922
02:35:57|3.2922
02:35:57|3.2922
02:35:58|3.2922
02:35:59|3.2941
02:36:01|3.2941
02:36:01|3.2941
02:36:02|3.294
02:36:04|3.294
02:36:04|3.294
02:36:06|3.2934
02:36:07|3.2919
02:36:07|3.2915
02:36:09|3.2915
02:36:09|3.2915
02:36:10|3.2915
02:36:11|3.2915
02:36:12|3.2915
02:36:14|3.2915
02:36:14|3.2901
02:36:15|3.2901
02:36:17|3.29
02:36:17|3.2905
02:36:18|3.2905
02:36:19|3.2905
02:36:21|3.2909
02:36:21|3.2909
02:36:22|3.2909
02:36:24|3.2908
02:36:24|3.2908
02:36:25|3.2915
02:36:26|3.292
02:36:27|3.2927
02:36:28|3.2935
02:36:29|3.2935
02:36:30|3.2935
02:36:32|3.2937
02:36:33|3.2945
02:36:33|3.2945
02:36:34|3.2956
02:36:35|3.2948
02:36:36|3.2949
02:36:39|3.2952
02:36:40|3.2952
02:36:42|3.2952
02:36:42|3.2952
02:36:44|3.2947
02:36:45|3.295
02:36:46|3.295
02:36:47|3.295
02:36:48|3.295
02:36:49|3.295
02:36:50|3.295
02:36:52|3.2931
02:36:52|3.2931
02:36:53|3.2931
02:36:54|3.2945
02:36:57|3.2945
02:36:57|3.2945
02:36:58|3.2953
02:36:59|3.2953
02:37:00|3.2953
02:37:02|3.2958
02:37:03|3.2962
02:37:04|3.2962
02:37:05|3.2962
02:37:06|3.2934
02:37:07|3.2934
02:37:08|3.2941
02:37:09|3.2945
02:37:10|3.2936
02:37:11|3.2936
02:37:12|3.2949
02:37:13|3.2949
02:37:14|3.2949
02:37:15|3.2949
02:37:16|3.2931
02:37:17|3.2931
02:37:18|3.2931
02:37:19|3.2931
02:37:20|3.2947
02:37:21|3.2951
02:37:22|3.2951
02:37:23|3.2951
02:37:24|3.2951
02:37:25|3.2951
02:37:26|3.2951
02:37:27|3.2951
02:37:28|3.2976
02:37:29|3.2976
02:37:30|3.2972
02:37:31|3.2972
02:37:32|3.297
02:37:33|3.297
02:37:34|3.297
02:37:35|3.2974
02:37:36|3.2974
02:37:37|3.2974
02:37:38|3.2974
02:37:40|3.2964
02:37:42|3.2951
02:37:42|3.2951
02:37:44|3.295
02:37:44|3.295
02:37:47|3.295
02:37:48|3.2955
02:37:49|3.2955
02:37:50|3.2955
02:37:51|3.294
02:37:52|3.294
02:37:53|3.294
02:37:54|3.2932
02:37:55|3.2932
02:37:56|3.2932
02:37:57|3.2932
02:37:58|3.2943
02:37:59|3.2943
02:38:00|3.2932
02:38:01|3.2932
02:38:03|3.2932
02:38:03|3.2932
02:38:04|3.2932
02:38:05|3.2932
02:38:06|3.2932
02:38:07|3.295
02:38:09|3.295
02:38:10|3.295
02:38:11|3.295
02:38:12|3.295
02:38:13|3.295
02:38:14|3.2949
02:38:15|3.2949
02:38:16|3.2949
02:38:17|3.2922
02:38:18|3.292
02:38:19|3.292
02:38:20|3.2919
02:38:21|3.2916
02:38:22|3.2931
02:38:23|3.2931
02:38:24|3.2924
02:38:25|3.2917
02:38:26|3.2914
02:38:27|3.2914
02:38:28|3.2913
02:38:29|3.2913
02:38:30|3.2913
02:38:31|3.2913
02:38:32|3.2913
02:38:33|3.2913
02:38:34|3.2913
02:38:35|3.2913
02:38:37|3.29
02:38:38|3.29
02:38:39|3.29
02:38:41|3.29
02:38:42|3.29
02:38:44|3.29
02:38:44|3.29
02:38:46|3.29
02:38:47|3.29
02:38:48|3.29
02:38:50|3.29
02:38:51|3.29
02:38:53|3.29
02:38:55|3.29
02:38:55|3.2911
02:38:57|3.2911
02:38:58|3.2911
02:39:00|3.2911
02:39:00|3.2911
02:39:01|3.2911
02:39:02|3.2911
02:39:03|3.2903
02:39:04|3.2913
02:39:05|3.2913
02:39:06|3.2917
02:39:08|3.2935
02:39:08|3.2937
02:39:09|3.2937
02:39:11|3.2937
02:39:12|3.2937
02:39:13|3.2927
02:39:14|3.2927
02:39:16|3.2927
02:39:17|3.2927
02:39:18|3.2927
02:39:18|3.2927
02:39:19|3.2927
02:39:21|3.2929
02:39:21|3.2929
02:39:22|3.2929
02:39:24|3.2933
02:39:25|3.2933
02:39:26|3.2933
02:39:27|3.2933
02:39:28|3.2933
02:39:29|3.2933
02:39:30|3.2933
02:39:31|3.2933
02:39:32|3.2953
02:39:32|3.2953
02:39:34|3.295
02:39:35|3.295
02:39:36|3.295
02:39:37|3.295
02:39:37|3.2951
02:39:39|3.2951
02:39:40|3.2951
02:39:42|3.2951
02:39:43|3.2951
02:39:44|3.2938
02:39:44|3.2938
02:39:46|3.2938
02:39:47|3.2938
02:39:48|3.2911
02:39:50|3.2909
02:39:51|3.2909
02:39:51|3.2909
02:39:53|3.2909
02:39:54|3.2912
02:39:54|3.2912
02:39:55|3.2912
02:39:56|3.2912
02:39:58|3.2912
02:39:59|3.2912
02:39:59|3.29
02:40:00|3.2907
02:40:02|3.2907
02:40:03|3.2907
02:40:03|3.2901
02:40:04|3.2901
02:40:05|3.2903
02:40:07|3.2903
02:40:08|3.2903
02:40:09|3.2903
02:40:09|3.2903
02:40:10|3.2903
02:40:11|3.2914
02:40:13|3.2924
02:40:13|3.2924
02:40:14|3.2924
02:40:16|3.2929
02:40:16|3.2929
02:40:17|3.2929
02:40:19|3.2929
02:40:20|3.2929
02:40:21|3.2931
02:40:22|3.2937
02:40:23|3.2937
02:40:23|3.2937
02:40:24|3.2937
02:40:26|3.2931
02:40:27|3.2931
02:40:28|3.2931
02:40:29|3.2925
02:40:30|3.2927
02:40:31|3.2927
02:40:32|3.2927
02:40:33|3.2927
02:40:34|3.2927
02:40:35|3.2927
02:40:36|3.2927
02:40:36|3.2927
02:40:38|3.2927
02:40:38|3.2927
02:40:40|3.2927
02:40:41|3.2927
02:40:43|3.2923
02:40:45|3.2927
02:40:46|3.2917
02:40:48|3.2917
02:40:49|3.2917
02:40:50|3.2917
02:40:52|3.2917
02:40:53|3.2916
02:40:54|3.2916
02:40:55|3.2916
02:40:55|3.2916
02:40:57|3.2916
02:40:57|3.2916
02:40:59|3.2916
02:41:00|3.2916
02:41:01|3.2916
02:41:02|3.2904
02:41:03|3.2904
02:41:04|3.2894
02:41:05|3.2885
02:41:06|3.2884
02:41:07|3.2885
02:41:08|3.2885
02:41:09|3.2883
02:41:10|3.2883
02:41:11|3.2883
02:41:12|3.2883
02:41:13|3.2883
02:41:14|3.2883
02:41:15|3.2883
02:41:15|3.2884
02:41:17|3.2884
02:41:18|3.2884
02:41:18|3.2884
02:41:20|3.2884
02:41:21|3.2884
02:41:22|3.2884
02:41:23|3.2884
02:41:24|3.2888
02:41:25|3.2906
02:41:25|3.2898
02:41:27|3.2898
02:41:28|3.2898
02:41:29|3.2898
02:41:30|3.29
02:41:30|3.2899
02:41:32|3.2899
02:41:33|3.29
02:41:33|3.2899
02:41:35|3.2899
02:41:36|3.2899
02:41:37|3.2899
02:41:37|3.29
02:41:39|3.29
02:41:40|3.2899
02:41:41|3.2899
02:41:42|3.2899
02:41:43|3.2899
02:41:45|3.2899
02:41:47|3.29
02:41:47|3.29
02:41:48|3.29
02:41:49|3.2896
02:41:50|3.2896
02:41:52|3.2896
02:41:53|3.2896
02:41:54|3.2897
02:41:55|3.2896
02:41:57|3.2896
02:41:58|3.2896
02:41:58|3.2896
02:42:00|3.2896
02:42:01|3.2896
02:42:02|3.2886
02:42:02|3.2899
02:42:03|3.2899
02:42:05|3.2899
02:42:05|3.2899
02:42:07|3.2899
02:42:09|3.2895
02:42:10|3.2887
02:42:10|3.2887
02:42:11|3.2887
02:42:13|3.2895
02:42:13|3.2895
02:42:14|3.2893
02:42:15|3.2893
02:42:16|3.2893
02:42:18|3.2893
02:42:19|3.2893
02:42:19|3.2893
02:42:21|3.2893
02:42:21|3.2893
02:42:23|3.2893
02:42:23|3.29
02:42:24|3.29
02:42:25|3.29
02:42:26|3.29
02:42:28|3.29
02:42:30|3.2916
02:42:30|3.2916
02:42:31|3.2916
02:42:32|3.2916
02:42:33|3.2916
02:42:34|3.2916
02:42:35|3.2916
02:42:36|3.2916
02:42:37|3.292
02:42:38|3.292
02:42:39|3.2932
02:42:40|3.2932
02:42:41|3.2932
02:42:42|3.2932
02:42:44|3.2932
02:42:46|3.293
02:42:48|3.2926
02:42:49|3.2926
02:42:50|3.2932
02:42:51|3.2934
02:42:52|3.2934
02:42:53|3.2934
02:42:54|3.2934
02:42:56|3.2934
02:42:58|3.2941
02:42:58|3.2933
02:42:59|3.2933
02:43:00|3.2934
02:43:01|3.2934
02:43:02|3.2934
02:43:03|3.2928
02:43:05|3.2914
02:43:05|3.2914
02:43:07|3.2914
02:43:08|3.2914
02:43:09|3.2914
02:43:10|3.2914
02:43:11|3.2914
02:43:12|3.2914
02:43:14|3.2899
02:43:14|3.2892
02:43:16|3.2892
02:43:17|3.2892
02:43:18|3.2893
02:43:19|3.2894
02:43:20|3.2894
02:43:21|3.2894
02:43:22|3.2903
02:43:23|3.2898
02:43:23|3.291
02:43:25|3.2908
02:43:26|3.2908
02:43:27|3.2908
02:43:28|3.2907
02:43:28|3.2907
02:43:30|3.2907
02:43:31|3.2907
02:43:32|3.2907
02:43:32|3.2907
02:43:34|3.2907
02:43:35|3.2907
02:43:36|3.2907
02:43:37|3.2912
02:43:37|3.2901
02:43:38|3.2901
02:43:40|3.2903
02:43:40|3.291
02:43:41|3.2913
02:43:43|3.2913
02:43:44|3.2913
02:43:45|3.2913
02:43:46|3.2913
02:43:47|3.2913
02:43:49|3.2907
02:43:50|3.2907
02:43:51|3.2907
02:43:52|3.2907
02:43:53|3.2903
02:43:54|3.2903
02:43:55|3.2903
02:43:56|3.289
02:43:57|3.2886
02:43:58|3.2886
02:43:59|3.2886
02:44:00|3.2873
02:44:01|3.2865
02:44:02|3.2866
02:44:03|3.2866
02:44:04|3.2866
02:44:05|3.2866
02:44:06|3.2885
02:44:07|3.2885
02:44:08|3.2885
02:44:09|3.2877
02:44:10|3.2877
02:44:11|3.2877
02:44:12|3.2884
02:44:13|3.2884
02:44:14|3.2884
02:44:15|3.2888
02:44:16|3.2888
02:44:17|3.2888
02:44:18|3.2888
02:44:19|3.2888
02:44:20|3.2888
02:44:21|3.2892
02:44:22|3.289
02:44:23|3.289
02:44:24|3.2886
02:44:25|3.2888
02:44:26|3.2888
02:44:27|3.2888
02:44:28|3.2888
02:44:29|3.2888
02:44:30|3.2888
02:44:31|3.2888
02:44:32|3.29
02:44:33|3.2912
02:44:34|3.2912
02:44:35|3.2916
02:44:36|3.2916
02:44:37|3.2923
02:44:38|3.2932
02:44:39|3.2932
02:44:40|3.2932
02:44:41|3.2932
02:44:42|3.2932
02:44:43|3.2927
02:44:44|3.2927
02:44:45|3.2927
02:44:47|3.2927
02:44:48|3.2916
02:44:50|3.2916
02:44:52|3.2916
02:44:52|3.2916
02:44:54|3.2916
02:44:55|3.2916
02:44:55|3.2916
02:44:56|3.2916
02:44:57|3.2916
02:44:59|3.2888
02:44:59|3.2897
02:45:01|3.2897
02:45:02|3.2908
02:45:04|3.2906
02:45:04|3.291
02:45:06|3.291
02:45:07|3.291
02:45:08|3.291
02:45:09|3.291
02:45:10|3.291
02:45:11|3.291
02:45:12|3.291
02:45:13|3.2906
02:45:14|3.2906
02:45:15|3.2906
02:45:16|3.2906
02:45:17|3.2906
02:45:18|3.2906
02:45:19|3.2906
02:45:20|3.2923
02:45:21|3.2923
02:45:22|3.2923
02:45:23|3.2923
02:45:24|3.2923
02:45:25|3.2923
02:45:26|3.2923
02:45:27|3.2923
02:45:28|3.2934
02:45:29|3.2934
02:45:30|3.2934
02:45:31|3.2934
02:45:32|3.2945
02:45:33|3.2952
02:45:34|3.2952
02:45:35|3.2964
02:45:36|3.2961
02:45:37|3.2965
02:45:38|3.2967
02:45:39|3.2965
02:45:40|3.2965
02:45:41|3.2965
02:45:42|3.2965
02:45:44|3.2975
02:45:44|3.297
02:45:45|3.297
02:45:48|3.2975
02:45:49|3.2975
02:45:50|3.2975
02:45:51|3.2978
02:45:52|3.2978
02:45:54|3.2978
02:45:55|3.2974
02:45:56|3.2974
02:45:57|3.2974
02:45:58|3.2974
02:45:59|3.2974
02:46:01|3.2974
02:46:02|3.2974
02:46:03|3.2974
02:46:05|3.297
02:46:05|3.297
02:46:06|3.297
02:46:07|3.297
02:46:09|3.298
02:46:09|3.298
02:46:10|3.298
02:46:11|3.298
02:46:12|3.298
02:46:13|3.298
02:46:14|3.298
02:46:15|3.298
02:46:16|3.298
02:46:18|3.298
02:46:18|3.298
02:46:19|3.298
02:46:20|3.298
02:46:21|3.298
02:46:22|3.298
02:46:23|3.298
02:46:24|3.298
02:46:25|3.298
02:46:26|3.2988
02:46:27|3.2989
02:46:29|3.2989
02:46:29|3.2989
02:46:30|3.2989
02:46:32|3.2979
02:46:32|3.2974
02:46:33|3.2974
02:46:34|3.2974
02:46:35|3.2991
02:46:36|3.2991
02:46:37|3.2991
02:46:38|3.2975
02:46:39|3.2975
02:46:40|3.2975
02:46:42|3.2975
02:46:42|3.2974
02:46:43|3.2974
02:46:44|3.2981
02:46:45|3.2981
02:46:46|3.2974
02:46:48|3.2974
02:46:49|3.2975
02:46:50|3.2975
02:46:52|3.299
02:46:54|3.299
02:46:55|3.2989
02:46:55|3.2989
02:46:57|3.2979
02:46:58|3.2979
02:47:00|3.298
02:47:01|3.2999
02:47:01|3.2988
02:47:02|3.2992
02:47:03|3.2992
02:47:05|3.3003
02:47:06|3.3016
02:47:08|3.3025
02:47:09|3.302
02:47:10|3.302
02:47:10|3.3018
02:47:12|3.3034
02:47:13|3.3043
02:47:14|3.3063
02:47:15|3.3053
02:47:16|3.3067
02:47:17|3.3067
02:47:18|3.308
02:47:19|3.3086
02:47:20|3.3088
02:47:21|3.3094
02:47:22|3.3094
02:47:23|3.3096
02:47:24|3.3096
02:47:25|3.3096
02:47:25|3.3084
02:47:27|3.3081
02:47:27|3.3072
02:47:29|3.3072
02:47:29|3.3072
02:47:30|3.3072
02:47:32|3.309
02:47:33|3.309
02:47:34|3.309
02:47:35|3.3089
02:47:36|3.3082
02:47:37|3.3079
02:47:38|3.3062
02:47:39|3.309
02:47:40|3.309
02:47:41|3.309
02:47:41|3.3087
02:47:43|3.3087
02:47:43|3.3087
02:47:45|3.3077
02:47:45|3.3073
02:47:47|3.3086
02:47:48|3.3086
02:47:50|3.3089
02:47:51|3.3066
02:47:53|3.3064
02:47:53|3.3064
02:47:55|3.3064
02:47:56|3.3078
02:47:57|3.3072
02:47:58|3.3082
02:47:59|3.3082
02:48:00|3.3074
02:48:02|3.3082
02:48:03|3.309
02:48:03|3.31
02:48:05|3.3106
02:48:05|3.3108
02:48:06|3.3108
02:48:09|3.3108
02:48:09|3.31
02:48:11|3.3109
02:48:11|3.3109
02:48:13|3.3104
02:48:14|3.3094
02:48:14|3.3095
02:48:15|3.3095
02:48:16|3.3095
02:48:18|3.3095
02:48:18|3.3095
02:48:20|3.3095
02:48:20|3.3095
02:48:21|3.3094
02:48:22|3.3091
02:48:24|3.3094
02:48:24|3.3094
02:48:25|3.3101
02:48:26|3.3101
02:48:27|3.3101
02:48:29|3.3101
02:48:29|3.3101
02:48:30|3.3101
02:48:31|3.31
02:48:33|3.31
02:48:33|3.31
02:48:35|3.3101
02:48:36|3.3101
02:48:36|3.3101
02:48:37|3.3107
02:48:38|3.3107
02:48:39|3.3106
02:48:40|3.3108
02:48:41|3.3122
02:48:43|3.3127
02:48:44|3.3127
02:48:45|3.3127
02:48:45|3.3119
02:48:46|3.3119
02:48:48|3.3119
02:48:49|3.3119
02:48:51|3.3119
02:48:52|3.3122
02:48:54|3.3122
02:48:56|3.3118
02:48:57|3.3096
02:48:57|3.3103
02:48:59|3.3103
02:49:00|3.3104
02:49:00|3.3104
02:49:02|3.3081
02:49:02|3.3102
02:49:05|3.3106
02:49:05|3.3106
02:49:07|3.3106
02:49:09|3.3106
02:49:09|3.3106
02:49:11|3.3106
02:49:12|3.3126
02:49:13|3.3124
02:49:13|3.3127
02:49:15|3.3123
02:49:16|3.3123
02:49:17|3.3123
02:49:18|3.3123
02:49:19|3.3112
02:49:20|3.3112
02:49:21|3.3112
02:49:22|3.3112
02:49:23|3.312
02:49:24|3.312
02:49:25|3.312
02:49:26|3.312
02:49:27|3.312
02:49:28|3.312
02:49:29|3.312
02:49:31|3.312
02:49:32|3.312
02:49:33|3.312
02:49:34|3.3114
02:49:35|3.3114
02:49:36|3.3098
02:49:37|3.3096
02:49:38|3.3096
02:49:39|3.3108
02:49:40|3.3105
02:49:41|3.3105
02:49:42|3.3105
02:49:43|3.3105
02:49:44|3.3105
02:49:45|3.3105
02:49:46|3.3105
02:49:47|3.3105
02:49:48|3.3115
02:49:49|3.3115
02:49:50|3.3115
02:49:51|3.3115
02:49:53|3.3117
02:49:54|3.3117
02:49:56|3.3117
02:49:56|3.3124
02:49:58|3.3124
02:50:00|3.3133
02:50:00|3.3138
02:50:02|3.3138
02:50:02|3.3134
02:50:03|3.3121
02:50:04|3.3121
02:50:05|3.3127
02:50:06|3.3127
02:50:07|3.3134
02:50:08|3.3134
02:50:09|3.3131
02:50:10|3.3121
02:50:11|3.3121
02:50:12|3.3121
02:50:13|3.3121
02:50:14|3.3121
02:50:15|3.3125
02:50:16|3.3122
02:50:17|3.3121
02:50:18|3.3121
02:50:19|3.3111
02:50:20|3.3102
02:50:21|3.3106
02:50:22|3.3077
02:50:23|3.3113
02:50:24|3.313
02:50:25|3.3127
02:50:26|3.3127
02:50:27|3.3127
02:50:28|3.3129
02:50:29|3.3129
02:50:30|3.3134
02:50:31|3.3127
02:50:32|3.3132
02:50:33|3.3134
02:50:34|3.3133
02:50:35|3.3136
02:50:36|3.3144
02:50:37|3.3145
02:50:38|3.3146
02:50:39|3.3146
02:50:40|3.3146
02:50:41|3.3158
02:50:42|3.3151
02:50:43|3.3161
02:50:44|3.3165
02:50:45|3.3148
02:50:46|3.3148
02:50:47|3.3158
02:50:48|3.3158
02:50:49|3.3161
02:50:50|3.3151
02:50:52|3.3166
02:50:54|3.315
02:50:55|3.315
02:50:56|3.3147
02:50:57|3.3155
02:50:59|3.3162
02:51:00|3.3165
02:51:01|3.317
02:51:02|3.3174
02:51:04|3.3177
02:51:05|3.3171
02:51:06|3.318
02:51:07|3.3156
02:51:08|3.3146
02:51:09|3.3124
02:51:10|3.3123
02:51:11|3.3122
02:51:11|3.3132
02:51:13|3.312
02:51:14|3.312
02:51:16|3.312
02:51:16|3.3143
02:51:18|3.3143
02:51:19|3.3138
02:51:19|3.315
02:51:20|3.315
02:51:21|3.315
02:51:22|3.315
02:51:24|3.315
02:51:25|3.315
02:51:26|3.3155
02:51:26|3.3156
02:51:27|3.3151
02:51:28|3.3161
02:51:30|3.3161
02:51:30|3.3161
02:51:32|3.3192
02:51:33|3.3188
02:51:33|3.3187
02:51:34|3.3174
02:51:35|3.3185
02:51:37|3.3176
02:51:37|3.3176
02:51:38|3.3176
02:51:39|3.3176
02:51:40|3.3175
02:51:42|3.3173
02:51:42|3.3173
02:51:43|3.3166
02:51:44|3.3172
02:51:45|3.3173
02:51:46|3.3174
02:51:47|3.3174
02:51:48|3.3174
02:51:50|3.3174
02:51:50|3.3174
02:51:51|3.3174
02:51:54|3.3174
02:51:54|3.3174
02:51:56|3.3174
02:51:58|3.3174
02:52:00|3.3174
02:52:01|3.3177
02:52:01|3.3177
02:52:03|3.3184
02:52:03|3.3184
02:52:04|3.3186
02:52:07|3.3185
02:52:07|3.3185
02:52:08|3.3185
02:52:09|3.3187
02:52:10|3.3182
02:52:11|3.3182
02:52:13|3.3182
02:52:13|3.3178
02:52:15|3.318
02:52:15|3.318
02:52:17|3.3178
02:52:17|3.3178
02:52:19|3.3183
02:52:20|3.3187
02:52:20|3.3187
02:52:22|3.3187
02:52:23|3.3185
02:52:25|3.318
02:52:25|3.3186
02:52:27|3.3186
02:52:27|3.3186
02:52:28|3.3185
02:52:29|3.3185
02:52:30|3.3185
02:52:31|3.318
02:52:32|3.3148
02:52:33|3.3148
02:52:34|3.3148
02:52:35|3.3167
02:52:36|3.3176
02:52:37|3.3176
02:52:38|3.3176
02:52:39|3.3176
02:52:40|3.3173
02:52:41|3.3181
02:52:42|3.3181
02:52:43|3.3183
02:52:44|3.3183
02:52:45|3.3184
02:52:46|3.3182
02:52:47|3.3185
02:52:48|3.3185
02:52:49|3.3185
02:52:50|3.3185
02:52:52|3.3185
02:52:53|3.3185
02:52:55|3.3185
02:52:57|3.3171
02:52:58|3.3171
02:53:00|3.3155
02:53:00|3.3157
02:53:01|3.3157
02:53:03|3.3157
02:53:04|3.3157
02:53:05|3.318
02:53:07|3.3176
02:53:08|3.3188
02:53:09|3.3185
02:53:11|3.3185
02:53:12|3.3185
02:53:12|3.319
02:53:13|3.319
02:53:15|3.319
02:53:15|3.319
02:53:17|3.319
02:53:18|3.3187
02:53:19|3.3187
02:53:20|3.3187
02:53:20|3.3187
02:53:22|3.3191
02:53:23|3.3191
02:53:24|3.3191
02:53:25|3.3185
02:53:25|3.319
02:53:28|3.3181
02:53:28|3.3181
02:53:29|3.3181
02:53:30|3.3181
02:53:31|3.3181
02:53:32|3.3181
02:53:33|3.3188
02:53:35|3.3188
02:53:35|3.3192
02:53:36|3.3195
02:53:37|3.3195
02:53:38|3.3188
02:53:39|3.3188
02:53:42|3.3188
02:53:42|3.3178
02:53:43|3.3181
02:53:44|3.3181
02:53:45|3.3181
02:53:46|3.3181
02:53:47|3.3182
02:53:48|3.3182
02:53:49|3.3182
02:53:50|3.3189
02:53:51|3.3172
02:53:52|3.3179
02:53:53|3.3155
02:53:55|3.3162
02:53:57|3.3162
02:53:58|3.3173
02:53:59|3.3173
02:54:00|3.3173
02:54:02|3.3173
02:54:03|3.3183
02:54:04|3.3183
02:54:05|3.3183
02:54:05|3.318
02:54:07|3.318
02:54:08|3.318
02:54:08|3.3182
02:54:10|3.3182
02:54:10|3.3182
02:54:11|3.3182
02:54:13|3.3182
02:54:14|3.3182
02:54:15|3.3183
02:54:16|3.3183
02:54:17|3.3183
02:54:18|3.3183
02:54:18|3.3182
02:54:20|3.3182
02:54:20|3.3182
02:54:21|3.3189
02:54:23|3.3189
02:54:24|3.3189
02:54:25|3.3189
02:54:26|3.3202
02:54:26|3.3193
02:54:27|3.3202
02:54:29|3.3195
02:54:30|3.3195
02:54:30|3.3197
02:54:32|3.3197
02:54:33|3.3207
02:54:34|3.3225
02:54:34|3.3215
02:54:35|3.3215
02:54:37|3.3225
02:54:37|3.3202
02:54:38|3.3226
02:54:40|3.3206
02:54:41|3.3204
02:54:41|3.321
02:54:43|3.3226
02:54:44|3.3221
02:54:45|3.3217
02:54:46|3.3209
02:54:47|3.3209
02:54:48|3.3216
02:54:49|3.3216
02:54:49|3.3216
02:54:51|3.3207
02:54:52|3.3207
02:54:53|3.3207
02:54:53|3.3207
02:54:55|3.3207
02:54:57|3.3225
02:54:58|3.3221
02:54:59|3.3221
02:55:01|3.3225
02:55:01|3.3204
02:55:02|3.3212
02:55:05|3.3217
02:55:05|3.3205
02:55:06|3.3215
02:55:07|3.3215
02:55:08|3.3214
02:55:09|3.3214
02:55:11|3.3215
02:55:12|3.3212
02:55:13|3.3212
02:55:14|3.3186
02:55:15|3.3188
02:55:16|3.3188
02:55:17|3.3188
02:55:18|3.3178
02:55:19|3.3178
02:55:20|3.3174
02:55:21|3.3176
02:55:22|3.3178
02:55:23|3.3178
02:55:25|3.3178
02:55:26|3.3202
02:55:27|3.3197
02:55:28|3.3197
02:55:29|3.3197
02:55:30|3.3204
02:55:32|3.3204
02:55:32|3.3211
02:55:34|3.3209
02:55:34|3.3198
02:55:35|3.3204
02:55:37|3.3202
02:55:37|3.3204
02:55:38|3.3204
02:55:39|3.3192
02:55:40|3.3192
02:55:41|3.3199
02:55:42|3.3194
02:55:43|3.3194
02:55:44|3.3194
02:55:45|3.3194
02:55:46|3.3194
02:55:47|3.3194
02:55:48|3.3194
02:55:49|3.3194
02:55:50|3.3191
02:55:51|3.3186
02:55:52|3.3186
02:55:53|3.3174
02:55:54|3.3174
02:55:55|3.3179
02:55:56|3.3179
02:55:58|3.3179
02:56:00|3.3173
02:56:02|3.3184
02:56:03|3.3184
02:56:03|3.3184
02:56:04|3.3184
02:56:07|3.3184
02:56:07|3.3178
02:56:08|3.3178
02:56:09|3.3169
02:56:10|3.3169
02:56:11|3.3169
02:56:12|3.3162
02:56:13|3.3151
02:56:15|3.3132
02:56:15|3.3147
02:56:16|3.3135
02:56:17|3.3152
02:56:18|3.3141
02:56:19|3.3144
02:56:20|3.3144
02:56:21|3.3144
02:56:22|3.3164
02:56:23|3.3164
02:56:24|3.3164
02:56:25|3.3169
02:56:26|3.3169
02:56:27|3.317
02:56:28|3.317
02:56:29|3.317
02:56:30|3.317
02:56:31|3.3169
02:56:33|3.3175
02:56:34|3.317
02:56:35|3.317
02:56:36|3.317
02:56:37|3.3179
02:56:38|3.3179
02:56:39|3.3179
02:56:40|3.3179
02:56:41|3.3175
02:56:42|3.3175
02:56:43|3.3172
02:56:44|3.3169
02:56:45|3.3169
02:56:46|3.3169
02:56:47|3.3163
02:56:48|3.3163
02:56:49|3.3163
02:56:50|3.3142
02:56:51|3.3142
02:56:52|3.3142
02:56:53|3.3142
02:56:54|3.3142
02:56:55|3.3142
02:56:56|3.3144
02:56:57|3.3144
02:56:59|3.3144
02:57:01|3.3144
02:57:02|3.3144
02:57:04|3.3154
02:57:04|3.3154
02:57:05|3.3151
02:57:07|3.3151
02:57:07|3.3151
02:57:09|3.3151
02:57:11|3.3151
02:57:11|3.3151
02:57:12|3.3151
02:57:13|3.3158
02:57:14|3.3158
02:57:15|3.3158
02:57:16|3.3158
02:57:17|3.3158
02:57:18|3.3158
02:57:19|3.3158
02:57:20|3.3152
02:57:21|3.3152
02:57:22|3.3152
02:57:23|3.3152
02:57:24|3.3152
02:57:25|3.3142
02:57:26|3.3127
02:57:27|3.3127
02:57:28|3.3127
02:57:29|3.3127
02:57:30|3.3127
02:57:31|3.3127
02:57:32|3.3127
02:57:33|3.3127
02:57:34|3.312
02:57:36|3.3116
02:57:37|3.3117
02:57:38|3.3126
02:57:39|3.3115
02:57:40|3.3121
02:57:41|3.3121
02:57:42|3.3121
02:57:43|3.3122
02:57:44|3.3122
02:57:45|3.311
02:57:46|3.311
02:57:47|3.3119
02:57:48|3.311
02:57:49|3.311
02:57:50|3.311
02:57:51|3.3106
02:57:52|3.3106
02:57:53|3.3107
02:57:54|3.3114
02:57:55|3.3121
02:57:56|3.3119
02:57:58|3.314
02:58:00|3.314
02:58:01|3.3135
02:58:01|3.3134
02:58:03|3.3133
02:58:05|3.3116
02:58:05|3.3117
02:58:07|3.3114
02:58:08|3.3127
02:58:09|3.3127
02:58:11|3.3127
02:58:11|3.3127
02:58:12|3.313
02:58:14|3.313
02:58:15|3.313
02:58:16|3.313
02:58:17|3.313
02:58:18|3.313
02:58:19|3.313
02:58:20|3.313
02:58:21|3.313
02:58:22|3.313
02:58:23|3.313
02:58:24|3.3118
02:58:25|3.3118
02:58:26|3.3128
02:58:27|3.3111
02:58:28|3.3095
02:58:29|3.31
02:58:30|3.31
02:58:31|3.311
02:58:32|3.3108
02:58:33|3.3108
02:58:34|3.3108
02:58:35|3.3108
02:58:36|3.3108
02:58:37|3.3103
02:58:38|3.3103
02:58:39|3.31
02:58:40|3.31
02:58:41|3.3089
02:58:42|3.3089
02:58:43|3.3089
02:58:44|3.3089
02:58:45|3.3089
02:58:46|3.3089
02:58:47|3.3089
02:58:48|3.3088
02:58:49|3.3084
02:58:50|3.3084
02:58:51|3.3084
02:58:52|3.3084
02:58:54|3.3084
02:58:55|3.3085
02:58:55|3.3085
02:58:56|3.3085
02:58:57|3.3085
02:58:58|3.3114
02:59:01|3.3114
02:59:02|3.3114
02:59:03|3.3102
02:59:04|3.3109
02:59:05|3.3109
02:59:06|3.3109
02:59:07|3.309
02:59:08|3.3093
02:59:09|3.3086
02:59:10|3.3086
02:59:11|3.3086
02:59:12|3.3086
02:59:13|3.3086
02:59:14|3.3096
02:59:15|3.3096
02:59:17|3.3095
02:59:18|3.309
02:59:19|3.309
02:59:19|3.31
02:59:20|3.3091
02:59:22|3.3091
02:59:23|3.3095
02:59:24|3.3095
02:59:25|3.3095
02:59:26|3.3095
02:59:27|3.3096
02:59:28|3.3096
02:59:29|3.3096
02:59:30|3.3098
02:59:31|3.3088
02:59:31|3.3088
02:59:32|3.3088
02:59:34|3.3087
02:59:34|3.3086
02:59:36|3.309
02:59:37|3.309
02:59:38|3.309
02:59:38|3.3102
02:59:40|3.3102
02:59:40|3.3102
02:59:42|3.3102
02:59:43|3.3102
02:59:44|3.3102
02:59:44|3.3102
02:59:46|3.3102
02:59:46|3.3099
02:59:47|3.3099
02:59:48|3.3099
02:59:50|3.3099
02:59:51|3.3099
02:59:51|3.3099
02:59:52|3.3113
02:59:54|3.3113
02:59:55|3.3113
02:59:56|3.3113
02:59:57|3.3113
02:59:58|3.3113
02:59:58|3.3111
03:00:00|3.3111
03:00:02|3.3095
03:00:04|3.3092
03:00:05|3.307
03:00:06|3.3069
03:00:07|3.3069
03:00:08|3.3074
03:00:10|3.31
03:00:11|3.31
03:00:11|3.31
03:00:13|3.3086
03:00:15|3.3088
03:00:15|3.3084
03:00:16|3.3084
03:00:17|3.308
03:00:18|3.308
03:00:19|3.308
03:00:20|3.3076
03:00:21|3.3079
03:00:22|3.3079
03:00:24|3.3079
03:00:24|3.3079
03:00:25|3.3081
03:00:27|3.3081
03:00:27|3.3081
03:00:28|3.3081
03:00:30|3.3081
03:00:30|3.3081
03:00:31|3.3083
03:00:34|3.3085
03:00:34|3.3081
03:00:35|3.3081
03:00:36|3.308
03:00:37|3.308
03:00:38|3.308
03:00:39|3.308
03:00:40|3.308
03:00:41|3.3072
03:00:42|3.3068
03:00:43|3.3068
03:00:44|3.3077
03:00:45|3.3077
03:00:46|3.306
03:00:47|3.3055
03:00:48|3.3055
03:00:49|3.305
03:00:50|3.305
03:00:51|3.3051
03:00:52|3.3051
03:00:53|3.3051
03:00:54|3.3041
03:00:55|3.3051
03:00:56|3.3051
03:00:57|3.305
03:00:58|3.3048
03:00:59|3.3048
03:01:00|3.3046
03:01:02|3.3048
03:01:04|3.3058
03:01:05|3.3058
03:01:06|3.3081
03:01:07|3.31
03:01:08|3.31
03:01:09|3.31
03:01:10|3.3094
03:01:11|3.3094
03:01:12|3.3092
03:01:13|3.3092
03:01:14|3.3092
03:01:15|3.31
03:01:16|3.3103
03:01:17|3.3103
03:01:18|3.3103
03:01:19|3.3103
03:01:20|3.3104
03:01:21|3.3104
03:01:22|3.3108
03:01:23|3.3114
03:01:24|3.3114
03:01:25|3.3106
03:01:26|3.3097
03:01:27|3.3098
03:01:28|3.3098
03:01:29|3.3098
03:01:30|3.3098
03:01:31|3.3098
03:01:32|3.3087
03:01:34|3.3085
03:01:35|3.3085
03:01:36|3.3076
03:01:36|3.3076
03:01:38|3.3076
03:01:38|3.3076
03:01:40|3.3071
03:01:41|3.3071
03:01:42|3.3069
03:01:43|3.3069
03:01:43|3.3069
03:01:45|3.3076
03:01:46|3.3076
03:01:46|3.3076
03:01:48|3.3043
03:01:49|3.3058
03:01:50|3.3064
03:01:51|3.3056
03:01:52|3.3059
03:01:53|3.3059
03:01:54|3.3059
03:01:55|3.3059
03:01:56|3.3059
03:01:57|3.3064
03:01:58|3.3068
03:01:59|3.3072
03:02:00|3.3072
03:02:01|3.3077
03:02:02|3.3077
03:02:04|3.3077
03:02:06|3.3077
03:02:07|3.3077
03:02:08|3.3077
03:02:09|3.3076
03:02:10|3.3088
03:02:11|3.3098
03:02:12|3.3098
03:02:13|3.3097
03:02:14|3.3095
03:02:15|3.3095
03:02:16|3.3095
03:02:17|3.3095
03:02:18|3.31
03:02:19|3.31
03:02:20|3.311
03:02:21|3.3089
03:02:22|3.3074
03:02:23|3.3042
03:02:24|3.3035
03:02:25|3.3059
03:02:26|3.3053
03:02:27|3.3044
03:02:28|3.3044
03:02:29|3.3029
03:02:30|3.3029
03:02:31|3.3029
03:02:32|3.3025
03:02:33|3.3007
03:02:34|3.3004
03:02:35|3.3009
03:02:36|3.3032
03:02:37|3.3032
03:02:38|3.3042
03:02:39|3.3042
03:02:40|3.3042
03:02:41|3.3037
03:02:42|3.3024
03:02:43|3.3057
03:02:44|3.3057
03:02:45|3.3042
03:02:46|3.3027
03:02:47|3.3026
03:02:48|3.3028
03:02:49|3.3067
03:02:50|3.3076
03:02:51|3.3075
03:02:52|3.3079
03:02:53|3.3073
03:02:54|3.3073
03:02:55|3.3081
03:02:56|3.3088
03:02:57|3.309
03:02:58|3.3096
03:02:59|3.3096
03:03:00|3.3091
03:03:01|3.3091
03:03:02|3.3091
03:03:04|3.3098
03:03:05|3.3098
03:03:06|3.3095
03:03:07|3.3095
03:03:08|3.3095
03:03:10|3.3103
03:03:11|3.3103
03:03:11|3.3089
03:03:13|3.3089
03:03:14|3.309
03:03:15|3.3099
03:03:16|3.3092
03:03:17|3.3091
03:03:19|3.3101
03:03:19|3.3101
03:03:21|3.3104
03:03:22|3.3127
03:03:23|3.3114
03:03:24|3.3114
03:03:25|3.3114
03:03:26|3.3114
03:03:27|3.3114
03:03:28|3.3114
03:03:29|3.3114
03:03:30|3.3114
03:03:31|3.3114
03:03:32|3.3102
03:03:33|3.3102
03:03:34|3.3112
03:03:35|3.3104
03:03:36|3.3104
03:03:37|3.3104
03:03:38|3.3105
03:03:39|3.3111
03:03:40|3.3105
03:03:40|3.3105
03:03:42|3.3102
03:03:44|3.3102
03:03:44|3.3105
03:03:45|3.3105
03:03:46|3.3105
03:03:47|3.3105
03:03:48|3.3105
03:03:49|3.3105
03:03:50|3.3105
03:03:51|3.3095
03:03:52|3.3095
03:03:54|3.3082
03:03:54|3.3088
03:03:56|3.31
03:03:57|3.3098
03:03:57|3.3101
03:03:58|3.3102
03:03:59|3.3102
03:04:00|3.3102
03:04:02|3.31
03:04:02|3.3102
03:04:03|3.3102
03:04:06|3.3094
03:04:07|3.3094
03:04:09|3.3093
03:04:09|3.3096
03:04:10|3.3096
03:04:12|3.3096
03:04:13|3.3093
03:04:14|3.3102
03:04:15|3.3102
03:04:17|3.3102
03:04:17|3.3102
03:04:18|3.3102
03:04:19|3.3102
03:04:20|3.3102
03:04:21|3.3125
03:04:22|3.3125
03:04:23|3.3112
03:04:24|3.3112
03:04:25|3.3112
03:04:26|3.3112
03:04:27|3.3112
03:04:28|3.3112
03:04:29|3.3112
03:04:31|3.3126
03:04:32|3.3116
03:04:33|3.3116
03:04:34|3.3116
03:04:35|3.3116
03:04:36|3.3116
03:04:37|3.3118
03:04:38|3.3122
03:04:39|3.3122
03:04:40|3.3122
03:04:41|3.3122
03:04:42|3.3127
03:04:43|3.3127
03:04:44|3.3127
03:04:45|3.3127
03:04:46|3.3127
03:04:47|3.3122
03:04:48|3.3122
03:04:49|3.3117
03:04:50|3.3117
03:04:51|3.3117
03:04:52|3.3117
03:04:53|3.3116
03:04:54|3.3116
03:04:55|3.3116
03:04:56|3.3112
03:04:57|3.3112
03:04:58|3.3112
03:04:59|3.3116
03:05:00|3.3116
03:05:01|3.3116
03:05:02|3.3116
03:05:03|3.3116
03:05:04|3.3116
03:05:05|3.3116
03:05:07|3.3116
03:05:09|3.3111
03:05:10|3.3117
03:05:11|3.3117
03:05:12|3.3117
03:05:12|3.3117
03:05:14|3.3117
03:05:15|3.3117
03:05:16|3.3117
03:05:17|3.3111
03:05:18|3.3111
03:05:20|3.3111
03:05:20|3.3112
03:05:21|3.3096
03:05:22|3.3096
03:05:23|3.3108
03:05:25|3.3108
03:05:26|3.3108
03:05:27|3.3096
03:05:27|3.3096
03:05:29|3.3096
03:05:30|3.3095
03:05:31|3.309
03:05:32|3.309
03:05:34|3.309
03:05:34|3.309
03:05:37|3.3084
03:05:37|3.3087
03:05:38|3.3087
03:05:40|3.3087
03:05:40|3.3087
03:05:41|3.3087
03:05:42|3.3086
03:05:43|3.3087
03:05:44|3.3086
03:05:45|3.3084
03:05:46|3.3084
03:05:48|3.3084
03:05:48|3.3084
03:05:49|3.3069
03:05:50|3.3069
03:05:51|3.3069
03:05:53|3.3069
03:05:53|3.3069
03:05:54|3.3069
03:05:56|3.307
03:05:57|3.3069
03:05:58|3.3069
03:05:59|3.3069
03:06:00|3.3069
03:06:01|3.3069
03:06:02|3.3069
03:06:03|3.3053
03:06:04|3.3053
03:06:05|3.3053
03:06:06|3.3056
03:06:08|3.3069
03:06:09|3.3074
03:06:10|3.308
03:06:11|3.308
03:06:13|3.3095
03:06:13|3.3095
03:06:15|3.3099
03:06:15|3.3099
03:06:17|3.3099
03:06:17|3.3088
03:06:18|3.3088
03:06:20|3.3088
03:06:21|3.3096
03:06:22|3.3096
03:06:23|3.3096
03:06:24|3.3096
03:06:25|3.3096
03:06:26|3.3099
03:06:27|3.3081
03:06:28|3.3081
03:06:29|3.3081
03:06:30|3.3081
03:06:30|3.3096
03:06:32|3.3096
03:06:32|3.3096
03:06:34|3.3096
03:06:34|3.3096
03:06:36|3.3096
03:06:36|3.3092
03:06:37|3.31
03:06:39|3.31
03:06:40|3.31
03:06:40|3.31
03:06:42|3.31
03:06:43|3.3099
03:06:44|3.3099
03:06:45|3.3099
03:06:45|3.3104
03:06:47|3.3097
03:06:48|3.3105
03:06:49|3.3087
03:06:50|3.3087
03:06:51|3.3087
03:06:52|3.3087
03:06:53|3.3087
03:06:54|3.3087
03:06:55|3.3087
03:06:56|3.3087
03:06:57|3.3074
03:06:59|3.3084
03:07:00|3.3084
03:07:00|3.3084
03:07:01|3.3084
03:07:02|3.3084
03:07:03|3.3084
03:07:04|3.3084
03:07:05|3.3087
03:07:06|3.3092
03:07:08|3.3095
03:07:10|3.3095
03:07:12|3.3095
03:07:13|3.3095
03:07:14|3.3095
03:07:15|3.3095
03:07:16|3.3095
03:07:17|3.3089
03:07:18|3.3089
03:07:19|3.3089
03:07:20|3.3089
03:07:21|3.3089
03:07:22|3.3089
03:07:23|3.3089
03:07:24|3.3089
03:07:25|3.308
03:07:26|3.308
03:07:27|3.3081
03:07:28|3.3081
03:07:29|3.3081
03:07:30|3.3081
03:07:31|3.3081
03:07:32|3.3081
03:07:33|3.3087
03:07:34|3.3087
03:07:35|3.3087
03:07:36|3.3088
03:07:37|3.3097
03:07:38|3.3097
03:07:39|3.3097
03:07:40|3.3097
03:07:41|3.3097
03:07:42|3.3097
03:07:43|3.3097
03:07:44|3.3097
03:07:45|3.3097
03:07:46|3.3093
03:07:47|3.3093
03:07:48|3.3093
03:07:49|3.3093
03:07:50|3.3089
03:07:51|3.3089
03:07:52|3.3089
03:07:53|3.3089
03:07:54|3.3077
03:07:55|3.3077
03:07:56|3.308
03:07:57|3.3085
03:07:58|3.3094
03:07:59|3.3094
03:08:00|3.3094
03:08:01|3.3094
03:08:02|3.3094
03:08:03|3.3094
03:08:04|3.3094
03:08:05|3.3089
03:08:06|3.3089
03:08:07|3.3087
03:08:08|3.3087
03:08:10|3.3087
03:08:11|3.3089
03:08:13|3.3089
03:08:15|3.3089
03:08:15|3.3089
03:08:16|3.3089
03:08:17|3.3099
03:08:19|3.3093
03:08:20|3.3093
03:08:20|3.3093
03:08:21|3.3093
03:08:22|3.3093
03:08:23|3.3093
03:08:24|3.3093
03:08:25|3.3093
03:08:26|3.3093
03:08:27|3.3093
03:08:28|3.3093
03:08:29|3.3093
03:08:30|3.3089
03:08:31|3.3089
03:08:32|3.3104
03:08:33|3.3108
03:08:34|3.3108
03:08:35|3.3108
03:08:36|3.3108
03:08:37|3.3108
03:08:38|3.3108
03:08:39|3.3108
03:08:40|3.3108
03:08:41|3.3108
03:08:42|3.3108
03:08:43|3.3108
03:08:44|3.3108
03:08:45|3.3108
03:08:46|3.31
03:08:47|3.31
03:08:48|3.3095
03:08:49|3.3095
03:08:50|3.3095
03:08:51|3.3094
03:08:52|3.31
03:08:53|3.3093
03:08:54|3.3093
03:08:55|3.3093
03:08:56|3.3093
03:08:58|3.3093
03:08:58|3.3093
03:08:59|3.3093
03:09:00|3.3093
03:09:01|3.3093
03:09:02|3.3094
03:09:04|3.3094
03:09:04|3.3094
03:09:05|3.31
03:09:06|3.31
03:09:07|3.3095
03:09:08|3.3095
03:09:10|3.3095
03:09:12|3.3094
03:09:13|3.3094
03:09:13|3.3094
03:09:15|3.3086
03:09:16|3.3095
03:09:17|3.3096
03:09:19|3.3096
03:09:20|3.3096
03:09:21|3.3096
03:09:22|3.3096
03:09:23|3.3096
03:09:24|3.3096
03:09:25|3.3096
03:09:26|3.3096
03:09:27|3.3096
03:09:28|3.3096
03:09:28|3.3096
03:09:30|3.3096
03:09:31|3.3096
03:09:33|3.3096
03:09:33|3.3096
03:09:35|3.3096
03:09:36|3.3101
03:09:36|3.3101
03:09:37|3.3101
03:09:38|3.311
03:09:39|3.311
03:09:40|3.3109
03:09:41|3.3109
03:09:42|3.3109
03:09:44|3.3109
03:09:44|3.3109
03:09:46|3.3109
03:09:47|3.3109
03:09:47|3.3109
03:09:48|3.3109
03:09:49|3.3111
03:09:50|3.3119
03:09:51|3.3132
03:09:52|3.3132
03:09:54|3.3132
03:09:54|3.3132
03:09:55|3.3126
03:09:56|3.3139
03:09:57|3.3127
03:09:58|3.3128
03:10:00|3.3128
03:10:00|3.3118
03:10:02|3.3118
03:10:04|3.3107
03:10:04|3.3102
03:10:05|3.3102
03:10:06|3.311
03:10:07|3.3107
03:10:08|3.3099
03:10:09|3.3107
03:10:10|3.3107
03:10:12|3.3107
03:10:14|3.3116
03:10:15|3.3117
03:10:17|3.3115
03:10:18|3.3109
03:10:19|3.311
03:10:20|3.311
03:10:21|3.3108
03:10:22|3.3108
03:10:23|3.3108
03:10:25|3.3108
03:10:27|3.3099
03:10:27|3.3099
03:10:28|3.3099
03:10:29|3.3095
03:10:31|3.3095
03:10:31|3.3094
03:10:32|3.3094
03:10:34|3.3096
03:10:34|3.3096
03:10:35|3.3096
03:10:36|3.3096
03:10:38|3.3096
03:10:38|3.3096
03:10:39|3.3087
03:10:40|3.3085
03:10:41|3.3085
03:10:42|3.3074
03:10:43|3.3074
03:10:44|3.3074
03:10:45|3.3079
03:10:46|3.3104
03:10:47|3.3107
03:10:48|3.3107
03:10:49|3.3087
03:10:50|3.3087
03:10:51|3.3087
03:10:52|3.3087
03:10:53|3.3089
03:10:54|3.3089
03:10:55|3.3089
03:10:56|3.3089
03:10:57|3.3089
03:10:58|3.3081
03:10:59|3.3081
03:11:00|3.3081
03:11:01|3.3081
03:11:02|3.3081
03:11:03|3.3077
03:11:04|3.3077
03:11:05|3.3077
03:11:06|3.3081
03:11:07|3.3115
03:11:08|3.3115
03:11:09|3.3115
03:11:11|3.3115
03:11:12|3.3103
03:11:13|3.3097
03:11:14|3.3097
03:11:16|3.3097
03:11:17|3.3097
03:11:19|3.3114
03:11:20|3.3114
03:11:21|3.3114
03:11:22|3.3114
03:11:23|3.3114
03:11:24|3.3114
03:11:25|3.3115
03:11:26|3.3113
03:11:27|3.311
03:11:28|3.3121
03:11:29|3.3121
03:11:30|3.3135
03:11:31|3.3124
03:11:32|3.3124
03:11:33|3.3124
03:11:33|3.3124
03:11:35|3.313
03:11:35|3.313
03:11:37|3.3135
03:11:38|3.3131
03:11:39|3.3128
03:11:40|3.3126
03:11:41|3.3126
03:11:42|3.3132
03:11:43|3.314
03:11:44|3.3143
03:11:44|3.3143
03:11:45|3.3133
03:11:46|3.314
03:11:48|3.314
03:11:49|3.314
03:11:50|3.314
03:11:51|3.3105
03:11:52|3.3105
03:11:53|3.3105
03:11:54|3.3105
03:11:55|3.3105
03:11:56|3.3105
03:11:57|3.3105
03:11:58|3.3114
03:11:59|3.3114
03:12:00|3.3118
03:12:01|3.3117
03:12:02|3.3117
03:12:03|3.3117
03:12:04|3.3117
03:12:04|3.3125
03:12:06|3.3125
03:12:08|3.3125
03:12:08|3.3125
03:12:10|3.3116
03:12:10|3.3116
03:12:11|3.3107
03:12:12|3.31
03:12:15|3.31
03:12:15|3.31
03:12:17|3.31
03:12:19|3.3094
03:12:20|3.3094
03:12:21|3.3094
03:12:21|3.3094
03:12:23|3.3117
03:12:24|3.3117
03:12:25|3.3122
03:12:26|3.3122
03:12:27|3.3122
03:12:28|3.3122
03:12:29|3.3122
03:12:30|3.3122
03:12:31|3.3122
03:12:32|3.3122
03:12:33|3.3122
03:12:34|3.3099
03:12:35|3.3101
03:12:36|3.3101
03:12:37|3.31
03:12:37|3.31
03:12:38|3.31
03:12:40|3.31
03:12:41|3.31
03:12:42|3.31
03:12:43|3.3113
03:12:44|3.3113
03:12:44|3.3099
03:12:46|3.3113
03:12:47|3.3113
03:12:48|3.31
03:12:49|3.31
03:12:50|3.31
03:12:51|3.31
03:12:52|3.31
03:12:52|3.3111
03:12:54|3.3122
03:12:54|3.3127
03:12:55|3.3127
03:12:57|3.3127
03:12:58|3.3127
03:12:59|3.3127
03:13:00|3.3126
03:13:01|3.3125
03:13:01|3.3125
03:13:03|3.3125
03:13:05|3.3125
03:13:05|3.3125
03:13:06|3.3125
03:13:07|3.3104
03:13:09|3.3097
03:13:09|3.3097
03:13:10|3.3097
03:13:11|3.3098
03:13:12|3.3097
03:13:15|3.3097
03:13:16|3.3097
03:13:17|3.3083
03:13:17|3.3095
03:13:19|3.3095
03:13:20|3.3095
03:13:20|3.3095
03:13:21|3.3095
03:13:24|3.3093
03:13:24|3.3093
03:13:25|3.3093
03:13:26|3.3078
03:13:28|3.3062
03:13:29|3.3085
03:13:30|3.3085
03:13:31|3.3086
03:13:32|3.3086
03:13:33|3.3086
03:13:34|3.3078
03:13:35|3.3078
03:13:36|3.3078
03:13:37|3.3078
03:13:38|3.3078
03:13:39|3.3078
03:13:40|3.3085
03:13:41|3.3085
03:13:42|3.3085
03:13:43|3.3085
03:13:44|3.3085
03:13:45|3.3085
03:13:46|3.3085
03:13:47|3.3079
03:13:48|3.3079
03:13:49|3.3079
03:13:50|3.3079
03:13:51|3.3085
03:13:52|3.3085
03:13:54|3.3085
03:13:55|3.3085
03:13:56|3.3085
03:13:57|3.3085
03:13:58|3.3084
03:13:59|3.3084
03:14:00|3.3087
03:14:01|3.3086
03:14:02|3.3086
03:14:03|3.3086
03:14:04|3.3086
03:14:05|3.3081
03:14:06|3.3091
03:14:07|3.3091
03:14:08|3.3091
03:14:09|3.3091
03:14:10|3.3091
03:14:11|3.3091
03:14:13|3.3091
03:14:13|3.3105
03:14:16|3.3105
03:14:18|3.3105
03:14:19|3.3105
03:14:20|3.3105
03:14:21|3.3088
03:14:22|3.3088
03:14:23|3.3086
03:14:25|3.3086
03:14:25|3.3078
03:14:27|3.3078
03:14:28|3.3078
03:14:29|3.3073
03:14:30|3.3073
03:14:31|3.3073
03:14:33|3.3073
03:14:34|3.3073
03:14:35|3.307
03:14:36|3.307
03:14:37|3.307
03:14:37|3.3072
03:14:39|3.3072
03:14:40|3.3072
03:14:41|3.3072
03:14:42|3.3072
03:14:42|3.3077
03:14:43|3.3077
03:14:44|3.3077
03:14:45|3.3077
03:14:47|3.3077
03:14:47|3.3077
03:14:48|3.3075
03:14:49|3.3075
03:14:51|3.3075
03:14:52|3.3072
03:14:53|3.3077
03:14:53|3.3077
03:14:55|3.3083
03:14:56|3.3082
03:14:56|3.3077
03:14:57|3.3077
03:14:59|3.3073
03:14:59|3.3073
03:15:00|3.3073
03:15:01|3.3077
03:15:02|3.3077
03:15:03|3.3086
03:15:04|3.3086
03:15:06|3.3086
03:15:07|3.3086
03:15:08|3.3078
03:15:09|3.3078
03:15:10|3.3078
03:15:11|3.3078
03:15:12|3.3078
03:15:13|3.3078
03:15:14|3.3073
03:15:15|3.3093
03:15:17|3.3098
03:15:18|3.3098
03:15:20|3.3098
03:15:20|3.3098
03:15:23|3.3098
03:15:23|3.3098
03:15:25|3.3098
03:15:25|3.3098
03:15:26|3.3098
03:15:27|3.3087
03:15:28|3.3099
03:15:29|3.3099
03:15:31|3.3116
03:15:32|3.3116
03:15:33|3.3123
03:15:34|3.3115
03:15:35|3.3118
03:15:36|3.3118
03:15:37|3.3118
03:15:38|3.3118
03:15:39|3.3118
03:15:40|3.3118
03:15:41|3.3118
03:15:42|3.3085
03:15:43|3.3085
03:15:44|3.3081
03:15:45|3.3081
03:15:46|3.3081
03:15:47|3.3075
03:15:48|3.3072
03:15:49|3.3072
03:15:50|3.3072
03:15:51|3.3082
03:15:52|3.3082
03:15:53|3.3075
03:15:54|3.3075
03:15:55|3.3075
03:15:56|3.3079
03:15:57|3.3079
03:15:58|3.3079
03:15:59|3.3079
03:16:00|3.3079
03:16:01|3.3079
03:16:02|3.3079
03:16:03|3.3073
03:16:04|3.3073
03:16:05|3.3073
03:16:06|3.3084
03:16:07|3.3084
03:16:08|3.3084
03:16:09|3.3084
03:16:10|3.3093
03:16:11|3.3093
03:16:12|3.3093
03:16:13|3.3093
03:16:14|3.3093
03:16:15|3.3093
03:16:16|3.3093
03:16:17|3.3093
03:16:18|3.3093
03:16:20|3.3093
03:16:21|3.3089
03:16:21|3.3086
03:16:23|3.3086
03:16:25|3.3083
03:16:26|3.3083
03:16:28|3.3083
03:16:29|3.3083
03:16:30|3.3083
03:16:30|3.3083
03:16:31|3.3083
03:16:32|3.306
03:16:33|3.3057
03:16:34|3.3067
03:16:36|3.3062
03:16:37|3.3064
03:16:38|3.3063
03:16:39|3.3061
03:16:40|3.3061
03:16:40|3.3061
03:16:41|3.3061
03:16:42|3.3061
03:16:43|3.3056
03:16:45|3.3056
03:16:46|3.3056
03:16:46|3.3056
03:16:47|3.3071
03:16:49|3.3071
03:16:50|3.3071
03:16:50|3.3071
03:16:52|3.3071
03:16:53|3.3071
03:16:54|3.3071
03:16:55|3.308
03:16:56|3.308
03:16:57|3.308
03:16:58|3.308
03:16:59|3.3074
03:17:00|3.3074
03:17:01|3.3074
03:17:02|3.3074
03:17:03|3.3079
03:17:05|3.3079
03:17:06|3.3079
03:17:07|3.3079
03:17:08|3.307
03:17:09|3.3064
03:17:09|3.3064
03:17:12|3.3064
03:17:12|3.3064
03:17:13|3.3064
03:17:14|3.3064
03:17:16|3.3064
03:17:16|3.3064
03:17:18|3.3056
03:17:20|3.3056
03:17:21|3.3056
03:17:22|3.306
03:17:23|3.306
03:17:24|3.306
03:17:25|3.306
03:17:26|3.306
03:17:27|3.3061
03:17:29|3.3061
03:17:30|3.3061
03:17:32|3.3062
03:17:33|3.3062
03:17:33|3.3065
03:17:34|3.3068
03:17:36|3.3068
03:17:37|3.3066
03:17:38|3.3058
03:17:39|3.3057
03:17:40|3.3057
03:17:41|3.3073
03:17:42|3.3058
03:17:43|3.3052
03:17:44|3.3052
03:17:45|3.3052
03:17:46|3.3052
03:17:47|3.3052
03:17:48|3.3052
03:17:49|3.3052
03:17:50|3.3058
03:17:51|3.3064
03:17:52|3.3064
03:17:53|3.3057
03:17:54|3.3057
03:17:55|3.3057
03:17:56|3.3057
03:17:57|3.3058
03:17:58|3.3058
03:17:59|3.3064
03:18:00|3.3064
03:18:01|3.3064
03:18:02|3.3064
03:18:03|3.3068
03:18:04|3.3068
03:18:05|3.3068
03:18:06|3.3068
03:18:07|3.3068
03:18:08|3.3068
03:18:09|3.3068
03:18:10|3.3068
03:18:11|3.3068
03:18:12|3.3068
03:18:13|3.3068
03:18:14|3.3068
03:18:15|3.3068
03:18:16|3.3079
03:18:17|3.3098
03:18:18|3.3097
03:18:20|3.3097
03:18:21|3.3097
03:18:22|3.3084
03:18:23|3.3084
03:18:24|3.3084
03:18:25|3.3084
03:18:27|3.3079
03:18:28|3.3079
03:18:28|3.3079
03:18:29|3.3062
03:18:31|3.3062
03:18:32|3.3063
03:18:32|3.3063
03:18:34|3.3074
03:18:35|3.3074
03:18:35|3.3074
03:18:37|3.3074
03:18:38|3.3074
03:18:39|3.3074
03:18:39|3.3074
03:18:41|3.3074
03:18:41|3.3074
03:18:42|3.3083
03:18:44|3.3083
03:18:44|3.3083
03:18:46|3.3074
03:18:47|3.3074
03:18:48|3.3093
03:18:48|3.3091
03:18:49|3.3091
03:18:50|3.3099
03:18:51|3.3099
03:18:53|3.3099
03:18:54|3.3099
03:18:54|3.3104
03:18:56|3.3105
03:18:56|3.3105
03:18:58|3.309
03:18:59|3.309
03:19:00|3.309
03:19:01|3.309
03:19:02|3.3093
03:19:02|3.3103
03:19:03|3.3103
03:19:05|3.3103
03:19:06|3.3102
03:19:07|3.3102
03:19:07|3.3087
03:19:09|3.3076
03:19:10|3.3076
03:19:10|3.3076
03:19:12|3.3076
03:19:13|3.3079
03:19:14|3.3079
03:19:15|3.3079
03:19:15|3.3079
03:19:17|3.3087
03:19:18|3.3094
03:19:18|3.3094
03:19:21|3.3094
03:19:23|3.3094
03:19:24|3.3103
03:19:24|3.3103
03:19:25|3.3113
03:19:26|3.3108
03:19:27|3.3111
03:19:28|3.3118
03:19:29|3.3127
03:19:31|3.3142
03:19:32|3.3136
03:19:33|3.3136
03:19:34|3.3136
03:19:35|3.3138
03:19:36|3.3144
03:19:37|3.3122
03:19:38|3.3122
03:19:39|3.3122
03:19:40|3.3134
03:19:41|3.3134
03:19:42|3.3134
03:19:43|3.3134
03:19:44|3.3134
03:19:45|3.3143
03:19:47|3.313
03:19:48|3.313
03:19:49|3.3128
03:19:50|3.3128
03:19:51|3.3128
03:19:52|3.3139
03:19:54|3.3139
03:19:54|3.3139
03:19:56|3.3139
03:19:57|3.3139
03:19:58|3.3143
03:19:59|3.3143
03:20:00|3.3143
03:20:01|3.3143
03:20:02|3.3133
03:20:02|3.313
03:20:04|3.3137
03:20:04|3.3137
03:20:05|3.3143
03:20:07|3.3144
03:20:07|3.3135
03:20:09|3.3135
03:20:09|3.3142
03:20:11|3.3142
03:20:12|3.3134
03:20:13|3.3129
03:20:14|3.3129
03:20:15|3.3122
03:20:15|3.3122
03:20:16|3.3119
03:20:18|3.3115
03:20:19|3.3115
03:20:19|3.3115
03:20:22|3.3115
03:20:24|3.3127
03:20:25|3.3127
03:20:26|3.3121
03:20:27|3.3118
03:20:29|3.3115
03:20:29|3.3113
03:20:31|3.3122
03:20:32|3.3125
03:20:33|3.3125
03:20:34|3.3125
03:20:35|3.3125
03:20:36|3.3125
03:20:37|3.3125
03:20:38|3.3125
03:20:39|3.3125
03:20:40|3.3125
03:20:41|3.3125
03:20:43|3.3136
03:20:43|3.3135
03:20:44|3.3126
03:20:45|3.3126
03:20:46|3.3126
03:20:47|3.3126
03:20:48|3.3126
03:20:49|3.3126
03:20:50|3.3128
03:20:51|3.3128
03:20:52|3.3128
03:20:53|3.3128
03:20:54|3.3128
03:20:55|3.3135
03:20:56|3.3146
03:20:57|3.3162
03:20:58|3.3171
03:20:59|3.3171
03:21:00|3.3186
03:21:01|3.3187
03:21:02|3.3178
03:21:03|3.3188
03:21:04|3.3186
03:21:05|3.3186
03:21:06|3.3188
03:21:07|3.3189
03:21:08|3.3192
03:21:09|3.3197
03:21:10|3.3195
03:21:11|3.3179
03:21:12|3.3179
03:21:13|3.3179
03:21:14|3.3179
03:21:15|3.3186
03:21:16|3.3186
03:21:17|3.3186
03:21:18|3.3186
03:21:19|3.3193
03:21:20|3.3193
03:21:21|3.3196
03:21:23|3.3196
03:21:24|3.3196
03:21:26|3.3196
03:21:27|3.3196
03:21:29|3.3196
03:21:31|3.3198
03:21:31|3.3197
03:21:32|3.3197
03:21:33|3.3197
03:21:34|3.3197
03:21:35|3.3197
03:21:37|3.319
03:21:37|3.319
03:21:39|3.3189
03:21:39|3.3196
03:21:40|3.3196
03:21:41|3.32
03:21:42|3.32
03:21:43|3.3202
03:21:44|3.3202
03:21:45|3.3203
03:21:46|3.3207
03:21:47|3.3207
03:21:49|3.3207
03:21:50|3.321
03:21:51|3.321
03:21:52|3.321
03:21:54|3.3189
03:21:54|3.3189
03:21:55|3.3189
03:21:56|3.3189
03:21:57|3.3189
03:21:58|3.3189
03:21:59|3.3215
03:22:00|3.3215
03:22:01|3.3205
03:22:02|3.3205
03:22:03|3.3205
03:22:04|3.32
03:22:05|3.3201
03:22:07|3.3196
03:22:07|3.3189
03:22:08|3.3172
03:22:09|3.3172
03:22:10|3.319
03:22:11|3.319
03:22:12|3.319
03:22:13|3.319
03:22:14|3.319
03:22:15|3.3186
03:22:16|3.3186
03:22:17|3.3186
03:22:18|3.3186
03:22:19|3.3194
03:22:20|3.3194
03:22:22|3.3194
03:22:23|3.3193
03:22:25|3.3194
03:22:26|3.3178
03:22:27|3.3178
03:22:28|3.3178
03:22:30|3.3178
03:22:31|3.3178
03:22:32|3.3187
03:22:33|3.3187
03:22:33|3.3187
03:22:35|3.3187
03:22:36|3.3187
03:22:36|3.3197
03:22:38|3.3193
03:22:38|3.3193
03:22:40|3.3193
03:22:41|3.3213
03:22:42|3.3213
03:22:44|3.3216
03:22:44|3.3209
03:22:45|3.3209
03:22:47|3.3205
03:22:48|3.3205
03:22:48|3.3205
03:22:49|3.3206
03:22:50|3.3195
03:22:51|3.3195
03:22:54|3.3195
03:22:54|3.3195
03:22:55|3.3195
03:22:56|3.3195
03:22:57|3.3217
03:22:58|3.3217
03:22:59|3.3217
03:23:00|3.3217
03:23:01|3.3217
03:23:02|3.3217
03:23:04|3.3212
03:23:05|3.3207
03:23:06|3.3208
03:23:07|3.3208
03:23:08|3.3208
03:23:09|3.3208
03:23:10|3.3196
03:23:11|3.3196
03:23:12|3.3196
03:23:13|3.3196
03:23:14|3.3196
03:23:15|3.3196
03:23:16|3.3201
03:23:17|3.3201
03:23:18|3.3192
03:23:19|3.3192
03:23:20|3.3196
03:23:21|3.3196
03:23:22|3.3196
03:23:23|3.3196
03:23:25|3.3217
03:23:27|3.3217
03:23:28|3.3213
03:23:29|3.3213
03:23:30|3.3207
03:23:31|3.3207
03:23:32|3.3207
03:23:34|3.3217
03:23:35|3.3218
03:23:36|3.3218
03:23:37|3.3217
03:23:38|3.3203
03:23:40|3.3203
03:23:40|3.3203
03:23:42|3.3239
03:23:42|3.324
03:23:44|3.324
03:23:45|3.3236
03:23:46|3.3236
03:23:47|3.324
03:23:48|3.324
03:23:48|3.324
03:23:50|3.3241
03:23:51|3.3241
03:23:52|3.3241
03:23:53|3.3241
03:23:54|3.3241
03:23:55|3.3241
03:23:56|3.3241
03:23:57|3.3241
03:23:59|3.3241
03:23:59|3.3241
03:24:01|3.3232
03:24:02|3.3238
03:24:02|3.3238
03:24:03|3.3238
03:24:05|3.323
03:24:06|3.3218
03:24:06|3.3218
03:24:07|3.3218
03:24:08|3.3218
03:24:09|3.3218
03:24:11|3.3208
03:24:11|3.3208
03:24:14|3.3214
03:24:14|3.3214
03:24:15|3.32
03:24:16|3.3193
03:24:18|3.3204
03:24:18|3.3235
03:24:20|3.3235
03:24:20|3.3235
03:24:21|3.3235
03:24:22|3.3235
03:24:23|3.3229
03:24:25|3.3245
03:24:27|3.3245
03:24:29|3.3242
03:24:29|3.3228
03:24:32|3.3235
03:24:33|3.3235
03:24:33|3.3235
03:24:34|3.3235
03:24:36|3.3223
03:24:37|3.3223
03:24:38|3.3223
03:24:40|3.3214
03:24:41|3.3214
03:24:41|3.3214
03:24:44|3.3214
03:24:45|3.3214
03:24:45|3.322
03:24:47|3.322
03:24:47|3.322
03:24:48|3.321
03:24:51|3.321
03:24:51|3.321
03:24:52|3.321
03:24:53|3.3219
03:24:55|3.3221
03:24:55|3.3209
03:24:56|3.32
03:24:58|3.3194
03:24:59|3.319
03:25:00|3.319
03:25:01|3.319
03:25:02|3.319
03:25:03|3.3198
03:25:04|3.3198
03:25:05|3.3198
03:25:06|3.3198
03:25:07|3.3198
03:25:08|3.3198
03:25:09|3.3198
03:25:10|3.3199
03:25:11|3.3199
03:25:12|3.3203
03:25:13|3.3203
03:25:14|3.3218
03:25:15|3.3218
03:25:16|3.3218
03:25:17|3.3214
03:25:18|3.3214
03:25:19|3.3227
03:25:20|3.3235
03:25:21|3.3241
03:25:22|3.3241
03:25:23|3.3241
03:25:24|3.3241
03:25:25|3.323
03:25:27|3.3221
03:25:29|3.3221
03:25:30|3.3221
03:25:31|3.3221
03:25:32|3.3221
03:25:33|3.3221
03:25:35|3.3221
03:25:36|3.3221
03:25:38|3.3221
03:25:38|3.3221
03:25:39|3.3232
03:25:40|3.3232
03:25:41|3.3227
03:25:42|3.3239
03:25:44|3.3239
03:25:44|3.3239
03:25:45|3.3239
03:25:46|3.3235
03:25:47|3.3228
03:25:48|3.3228
03:25:49|3.3228
03:25:50|3.3228
03:25:51|3.3228
03:25:52|3.3236
03:25:53|3.3236
03:25:55|3.3236
03:25:55|3.3234
03:25:56|3.324
03:25:57|3.325
03:25:58|3.325
03:26:00|3.3251
03:26:00|3.3252
03:26:01|3.3252
03:26:02|3.3252
03:26:04|3.3252
03:26:04|3.3227
03:26:06|3.3223
03:26:06|3.3211
03:26:07|3.3224
03:26:08|3.3209
03:26:10|3.3209
03:26:11|3.3218
03:26:11|3.3215
03:26:12|3.3213
03:26:13|3.3213
03:26:14|3.322
03:26:15|3.322
03:26:16|3.322
03:26:17|3.3236
03:26:18|3.3236
03:26:19|3.3236
03:26:20|3.3236
03:26:22|3.3236
03:26:23|3.3236
03:26:24|3.3237
03:26:25|3.3237
03:26:26|3.3237
03:26:28|3.3237
03:26:30|3.3239
03:26:31|3.3239
03:26:32|3.3239
03:26:34|3.3239
03:26:34|3.3239
03:26:35|3.3239
03:26:36|3.3239
03:26:37|3.3236
03:26:38|3.3236
03:26:39|3.3236
03:26:41|3.3236
03:26:41|3.3236
03:26:42|3.3236
03:26:43|3.3236
03:26:44|3.3236
03:26:45|3.3236
03:26:46|3.3236
03:26:47|3.3238
03:26:48|3.3238
03:26:49|3.3238
03:26:50|3.3235
03:26:52|3.3236
03:26:53|3.324
03:26:54|3.324
03:26:55|3.324
03:26:56|3.324
03:26:58|3.324
03:26:59|3.324
03:27:01|3.3235
03:27:01|3.3223
03:27:02|3.3223
03:27:03|3.3223
03:27:05|3.3219
03:27:05|3.3226
03:27:06|3.3241
03:27:07|3.3241
03:27:08|3.3241
03:27:09|3.3241
03:27:11|3.324
03:27:12|3.324
03:27:12|3.3236
03:27:13|3.3236
03:27:14|3.3236
03:27:15|3.3236
03:27:16|3.3236
03:27:17|3.3236
03:27:18|3.3236
03:27:21|3.3232
03:27:21|3.3232
03:27:22|3.3232
03:27:23|3.3232
03:27:24|3.323
03:27:25|3.323
03:27:26|3.3233
03:27:28|3.3233
03:27:30|3.3233
03:27:31|3.3233
03:27:32|3.3233
03:27:33|3.3233
03:27:33|3.3235
03:27:35|3.3241
03:27:36|3.3241
03:27:37|3.3252
03:27:39|3.3252
03:27:40|3.3252
03:27:41|3.3252
03:27:41|3.3252
03:27:43|3.3237
03:27:43|3.3247
03:27:45|3.3243
03:27:46|3.3243
03:27:47|3.3243
03:27:48|3.3243
03:27:50|3.3234
03:27:50|3.3234
03:27:51|3.3227
03:27:52|3.3227
03:27:53|3.3233
03:27:55|3.3219
03:27:56|3.3219
03:27:56|3.3219
03:27:57|3.3219
03:27:58|3.3219
03:27:59|3.3219
03:28:00|3.3219
03:28:01|3.323
03:28:02|3.3245
03:28:03|3.3239
03:28:04|3.324
03:28:05|3.3254
03:28:06|3.3254
03:28:08|3.3254
03:28:08|3.3252
03:28:10|3.3232
03:28:11|3.3232
03:28:12|3.3233
03:28:13|3.3233
03:28:14|3.3222
03:28:15|3.322
03:28:16|3.322
03:28:17|3.3226
03:28:18|3.3224
03:28:19|3.3215
03:28:20|3.3219
03:28:21|3.3219
03:28:22|3.3219
03:28:23|3.3219
03:28:24|3.3216
03:28:25|3.3216
03:28:26|3.3242
03:28:27|3.3242
03:28:28|3.323
03:28:30|3.323
03:28:32|3.323
03:28:33|3.323
03:28:34|3.323
03:28:35|3.323
03:28:36|3.3234
03:28:37|3.3226
03:28:38|3.3226
03:28:39|3.3226
03:28:40|3.3226
03:28:41|3.3226
03:28:42|3.323
03:28:43|3.323
03:28:44|3.3221
03:28:45|3.3221
03:28:46|3.3216
03:28:47|3.3216
03:28:48|3.3224
03:28:49|3.3224
03:28:50|3.3224
03:28:51|3.3233
03:28:52|3.3233
03:28:53|3.3233
03:28:54|3.3235
03:28:55|3.3235
03:28:56|3.3237
03:28:57|3.3237
03:28:58|3.3237
03:28:59|3.3223
03:29:00|3.3229
03:29:01|3.3222
03:29:02|3.3224
03:29:03|3.3224
03:29:04|3.3224
03:29:05|3.3224
03:29:06|3.3223
03:29:07|3.3223
03:29:09|3.3223
03:29:10|3.3214
03:29:10|3.323
03:29:12|3.3217
03:29:12|3.3217
03:29:13|3.3217
03:29:14|3.3217
03:29:16|3.3217
03:29:17|3.3236
03:29:18|3.3234
03:29:19|3.3232
03:29:19|3.3223
03:29:21|3.3223
03:29:22|3.3223
03:29:23|3.3217
03:29:23|3.3242
03:29:25|3.3237
03:29:26|3.3237
03:29:27|3.3237
03:29:28|3.3237
03:29:29|3.3237
03:29:31|3.3237
03:29:33|3.3238
03:29:34|3.3238
03:29:35|3.3238
03:29:37|3.3243
03:29:39|3.3243
03:29:39|3.3238
03:29:41|3.3238
03:29:41|3.3238
03:29:43|3.3238
03:29:45|3.3238
03:29:45|3.3238
03:29:46|3.3238
03:29:47|3.3238
03:29:49|3.3238
03:29:50|3.3238
03:29:51|3.3238
03:29:51|3.3238
03:29:52|3.3238
03:29:53|3.3239
03:29:55|3.3239
03:29:55|3.3239
03:29:57|3.3237
03:29:58|3.3237
03:29:59|3.3237
03:30:00|3.323
03:30:00|3.3232
03:30:01|3.3204
03:30:02|3.3203
03:30:04|3.3211
03:30:05|3.3211
03:30:06|3.3211
03:30:07|3.3211
03:30:08|3.3211
03:30:10|3.3211
03:30:11|3.3211
03:30:11|3.3211
03:30:12|3.3223
03:30:13|3.3223
03:30:14|3.3217
03:30:15|3.3217
03:30:16|3.3217
03:30:18|3.3217
03:30:18|3.3206
03:30:19|3.3206
03:30:20|3.3206
03:30:21|3.3203
03:30:22|3.3207
03:30:23|3.3212
03:30:25|3.3209
03:30:25|3.3209
03:30:26|3.3203
03:30:28|3.3203
03:30:29|3.3203
03:30:29|3.3203
03:30:32|3.32
03:30:33|3.3183
03:30:35|3.3188
03:30:36|3.3194
03:30:37|3.3194
03:30:38|3.3194
03:30:39|3.3186
03:30:40|3.3179
03:30:42|3.3172
03:30:43|3.3172
03:30:43|3.3162
03:30:45|3.3154
03:30:46|3.3156
03:30:47|3.3162
03:30:48|3.3162
03:30:49|3.3161
03:30:50|3.3161
03:30:51|3.3164
03:30:52|3.3164
03:30:53|3.3154
03:30:54|3.315
03:30:55|3.315
03:30:56|3.315
03:30:57|3.315
03:30:58|3.3144
03:30:59|3.3148
03:31:00|3.3148
03:31:01|3.3148
03:31:02|3.3159
03:31:03|3.3159
03:31:04|3.3159
03:31:05|3.3159
03:31:06|3.3159
03:31:07|3.3159
03:31:08|3.3159
03:31:09|3.3159
03:31:10|3.3159
03:31:11|3.3159
03:31:12|3.3148
03:31:13|3.3148
03:31:14|3.3148
03:31:15|3.3148
03:31:16|3.3148
03:31:17|3.3143
03:31:18|3.314
03:31:19|3.314
03:31:20|3.314
03:31:21|3.313
03:31:22|3.313
03:31:23|3.3139
03:31:24|3.3139
03:31:25|3.3128
03:31:26|3.3128
03:31:27|3.3139
03:31:28|3.3139
03:31:29|3.3139
03:31:30|3.3139
03:31:31|3.3145
03:31:33|3.3145
03:31:34|3.3138
03:31:35|3.3138
03:31:36|3.3138
03:31:37|3.3138
03:31:38|3.3142
03:31:40|3.3142
03:31:40|3.3142
03:31:43|3.3142
03:31:44|3.3142
03:31:45|3.3153
03:31:46|3.3146
03:31:47|3.3154
03:31:48|3.3154
03:31:49|3.3154
03:31:50|3.3164
03:31:51|3.3153
03:31:52|3.3153
03:31:53|3.3153
03:31:54|3.3159
03:31:55|3.3159
03:31:56|3.3159
03:31:57|3.3159
03:31:58|3.3159
03:31:59|3.3159
03:32:00|3.3159
03:32:01|3.3159
03:32:02|3.3154
03:32:03|3.3154
03:32:04|3.3154
03:32:05|3.3146
03:32:06|3.3137
03:32:07|3.3137
03:32:08|3.314
03:32:09|3.314
03:32:10|3.314
03:32:11|3.314
03:32:12|3.3156
03:32:13|3.3156
03:32:14|3.3156
03:32:16|3.3156
03:32:17|3.3183
03:32:18|3.3183
03:32:19|3.3187
03:32:20|3.318
03:32:20|3.3185
03:32:22|3.3185
03:32:23|3.3185
03:32:24|3.318
03:32:25|3.318
03:32:26|3.3185
03:32:27|3.3185
03:32:28|3.3185
03:32:29|3.3185
03:32:30|3.3185
03:32:31|3.3187
03:32:31|3.3187
03:32:34|3.3187
03:32:34|3.3194
03:32:37|3.3194
03:32:37|3.32
03:32:38|3.3209
03:32:40|3.3214
03:32:40|3.3214
03:32:41|3.3215
03:32:42|3.3212
03:32:43|3.3212
03:32:44|3.3212
03:32:45|3.3202
03:32:47|3.3202
03:32:47|3.3202
03:32:48|3.3195
03:32:50|3.3195
03:32:51|3.3195
03:32:51|3.3195
03:32:52|3.3195
03:32:54|3.3206
03:32:55|3.3206
03:32:55|3.321
03:32:57|3.321
03:32:58|3.3198
03:32:58|3.3201
03:32:59|3.3174
03:33:01|3.3174
03:33:02|3.3195
03:33:03|3.3195
03:33:03|3.3195
03:33:04|3.3195
03:33:06|3.3195
03:33:06|3.3199
03:33:08|3.3199
03:33:09|3.3199
03:33:09|3.3223
03:33:10|3.324
03:33:11|3.3244
03:33:12|3.3244
03:33:15|3.3244
03:33:15|3.3234
03:33:16|3.3234
03:33:17|3.3235
03:33:18|3.3235
03:33:19|3.3235
03:33:20|3.3243
03:33:21|3.3236
03:33:22|3.3234
03:33:23|3.3234
03:33:24|3.3241
03:33:25|3.3241
03:33:26|3.3241
03:33:27|3.3241
03:33:28|3.3238
03:33:29|3.3236
03:33:30|3.325
03:33:31|3.325
03:33:33|3.325
03:33:33|3.3233
03:33:35|3.3227
03:33:37|3.3227
03:33:38|3.3227
03:33:39|3.3221
03:33:41|3.323
03:33:41|3.323
03:33:44|3.3238
03:33:45|3.3227
03:33:46|3.3227
03:33:48|3.3227
03:33:48|3.3227
03:33:50|3.3232
03:33:50|3.3236
03:33:52|3.3236
03:33:53|3.3236
03:33:53|3.3236
03:33:54|3.3241
03:33:55|3.3237
03:33:56|3.3244
03:33:57|3.3236
03:33:59|3.3236
03:34:00|3.3236
03:34:01|3.3238
03:34:02|3.3238
03:34:03|3.3238
03:34:04|3.3234
03:34:05|3.3232
03:34:06|3.3232
03:34:07|3.3232
03:34:08|3.3234
03:34:09|3.3234
03:34:10|3.3234
03:34:11|3.3207
03:34:12|3.3196
03:34:13|3.3193
03:34:14|3.3193
03:34:16|3.3193
03:34:17|3.3194
03:34:18|3.3197
03:34:18|3.3197
03:34:19|3.3208
03:34:21|3.3208
03:34:22|3.321
03:34:23|3.321
03:34:24|3.321
03:34:25|3.321
03:34:25|3.321
03:34:26|3.321
03:34:28|3.321
03:34:29|3.3218
03:34:29|3.3218
03:34:31|3.3218
03:34:32|3.3218
03:34:33|3.3216
03:34:34|3.3218
03:34:36|3.3221
03:34:38|3.3241
03:34:39|3.3229
03:34:39|3.3229
03:34:41|3.3226
03:34:41|3.3216
03:34:43|3.3213
03:34:44|3.3232
03:34:45|3.3231
03:34:45|3.3231
03:34:47|3.3229
03:34:48|3.3231
03:34:49|3.3231
03:34:50|3.3231
03:34:51|3.3231
03:34:53|3.3231
03:34:54|3.3231
03:34:55|3.3231
03:34:56|3.3231
03:34:56|3.3221
03:34:58|3.3226
03:34:59|3.3227
03:34:59|3.3227
03:35:00|3.3216
03:35:01|3.3216
03:35:02|3.3216
03:35:04|3.3216
03:35:04|3.3216
03:35:05|3.3241
03:35:08|3.3241
03:35:08|3.3224
03:35:09|3.3224
03:35:10|3.3224
03:35:11|3.3224
03:35:12|3.3224
03:35:13|3.3224
03:35:14|3.3224
03:35:15|3.3219
03:35:16|3.3219
03:35:17|3.3219
03:35:18|3.3219
03:35:19|3.3219
03:35:20|3.3219
03:35:21|3.3216
03:35:22|3.3216
03:35:23|3.3221
03:35:24|3.3236
03:35:25|3.3236
03:35:26|3.3236
03:35:27|3.324
03:35:28|3.324
03:35:29|3.324
03:35:30|3.3245
03:35:31|3.3247
03:35:32|3.3236
03:35:33|3.3236
03:35:34|3.3236
03:35:36|3.3236
03:35:38|3.3236
03:35:40|3.3229
03:35:42|3.3239
03:35:43|3.321
03:35:44|3.3217
03:35:45|3.3217
03:35:46|3.3217
03:35:47|3.3217
03:35:48|3.3216
03:35:49|3.3216
03:35:51|3.3228
03:35:52|3.3221
03:35:53|3.3217
03:35:54|3.3217
03:35:55|3.3217
03:35:56|3.3224
03:35:57|3.322
03:35:58|3.322
03:35:59|3.322
03:36:00|3.322
03:36:01|3.322
03:36:03|3.322
03:36:04|3.322
03:36:04|3.322
03:36:05|3.322
03:36:06|3.322
03:36:08|3.322
03:36:08|3.322
03:36:09|3.322
03:36:10|3.322
03:36:11|3.322
03:36:12|3.3221
03:36:14|3.3216
03:36:15|3.32
03:36:15|3.3207
03:36:16|3.3207
03:36:17|3.3207
03:36:18|3.32
03:36:20|3.3204
03:36:20|3.3204
03:36:22|3.3214
03:36:23|3.3214
03:36:23|3.3223
03:36:24|3.3223
03:36:25|3.3223
03:36:26|3.3223
03:36:27|3.3221
03:36:28|3.3221
03:36:29|3.3221
03:36:30|3.3236
03:36:31|3.3236
03:36:33|3.3228
03:36:34|3.3228
03:36:34|3.3234
03:36:36|3.3234
03:36:37|3.3234
03:36:39|3.3224
03:36:41|3.3216
03:36:43|3.3216
03:36:45|3.3203
03:36:45|3.3203
03:36:46|3.3205
03:36:47|3.3205
03:36:48|3.3207
03:36:49|3.3207
03:36:50|3.3207
03:36:51|3.3207
03:36:52|3.3202
03:36:54|3.32
03:36:55|3.3191
03:36:57|3.3192
03:36:58|3.3194
03:36:59|3.319
03:37:00|3.319
03:37:01|3.319
03:37:02|3.3196
03:37:03|3.3196
03:37:05|3.3196
03:37:06|3.3196
03:37:08|3.3199
03:37:09|3.3204
03:37:10|3.3204
03:37:11|3.3206
03:37:12|3.3206
03:37:12|3.3217
03:37:13|3.3217
03:37:14|3.3199
03:37:15|3.3192
03:37:17|3.3192
03:37:17|3.3192
03:37:18|3.3192
03:37:19|3.3192
03:37:20|3.3192
03:37:22|3.3192
03:37:22|3.3188
03:37:23|3.3188
03:37:25|3.3188
03:37:26|3.3188
03:37:26|3.3188
03:37:27|3.3188
03:37:28|3.3188
03:37:30|3.3188
03:37:31|3.3188
03:37:31|3.3188
03:37:34|3.3189
03:37:35|3.3189
03:37:35|3.3189
03:37:36|3.3188
03:37:38|3.3188
03:37:40|3.3188
03:37:42|3.3188
03:37:44|3.3211
03:37:44|3.3219
03:37:46|3.3211
03:37:46|3.3203
03:37:49|3.3195
03:37:49|3.3195
03:37:50|3.3195
03:37:51|3.321
03:37:52|3.321
03:37:53|3.3208
03:37:54|3.3208
03:37:55|3.3208
03:37:56|3.3208
03:37:58|3.3208
03:37:59|3.3214
03:38:00|3.3214
03:38:01|3.3214
03:38:02|3.32
03:38:03|3.318
03:38:05|3.3187
03:38:05|3.3187
03:38:07|3.3187
03:38:08|3.3187
03:38:09|3.3187
03:38:10|3.3187
03:38:11|3.3187
03:38:12|3.3187
03:38:13|3.3212
03:38:14|3.3212
03:38:15|3.3219
03:38:16|3.3219
03:38:17|3.3219
03:38:18|3.3217
03:38:19|3.3217
03:38:20|3.3217
03:38:21|3.3217
03:38:22|3.3217
03:38:23|3.3217
03:38:24|3.3217
03:38:25|3.3217
03:38:26|3.3217
03:38:27|3.3217
03:38:28|3.3204
03:38:29|3.3204
03:38:30|3.3204
03:38:31|3.3204
03:38:32|3.3204
03:38:32|3.3204
03:38:34|3.3204
03:38:34|3.3204
03:38:36|3.3204
03:38:37|3.3204
03:38:37|3.3213
03:38:38|3.3213
03:38:41|3.3215
03:38:42|3.3215
03:38:44|3.3222
03:38:46|3.3222
03:38:46|3.3222
03:38:48|3.322
03:38:50|3.322
03:38:51|3.3212
03:38:52|3.3212
03:38:53|3.32
03:38:54|3.32
03:38:55|3.3205
03:38:56|3.3205
03:38:57|3.3204
03:38:59|3.3204
03:38:59|3.3204
03:39:00|3.3201
03:39:01|3.3204
03:39:02|3.319
03:39:03|3.319
03:39:04|3.3195
03:39:05|3.3195
03:39:06|3.3206
03:39:07|3.3206
03:39:08|3.3205
03:39:10|3.3207
03:39:11|3.3197
03:39:12|3.3197
03:39:13|3.3219
03:39:14|3.3219
03:39:15|3.3219
03:39:16|3.3219
03:39:17|3.3219
03:39:18|3.3224
03:39:19|3.3232
03:39:20|3.3232
03:39:21|3.3232
03:39:22|3.3239
03:39:23|3.3239
03:39:24|3.3239
03:39:25|3.3239
03:39:26|3.3219
03:39:27|3.3219
03:39:28|3.3213
03:39:29|3.3214
03:39:30|3.3214
03:39:31|3.3212
03:39:32|3.3212
03:39:33|3.3212
03:39:34|3.3212
03:39:35|3.3212
03:39:36|3.3212
03:39:37|3.3212
03:39:38|3.3212
03:39:39|3.3212
03:39:41|3.3212
03:39:43|3.3212
03:39:44|3.3212
03:39:46|3.3212
03:39:46|3.3212
03:39:47|3.3202
03:39:49|3.3202
03:39:50|3.3202
03:39:52|3.3202
03:39:53|3.3202
03:39:54|3.3201
03:39:55|3.3211
03:39:56|3.3211
03:39:57|3.3211
03:39:57|3.3211
03:39:59|3.3211
03:40:00|3.3211
03:40:01|3.3209
03:40:03|3.3209
03:40:03|3.3205
03:40:05|3.3205
03:40:06|3.321
03:40:07|3.3212
03:40:07|3.3212
03:40:09|3.3222
03:40:10|3.3222
03:40:10|3.3222
03:40:12|3.3222
03:40:12|3.3222
03:40:14|3.3222
03:40:15|3.3222
03:40:16|3.3222
03:40:17|3.3222
03:40:18|3.3222
03:40:18|3.3229
03:40:20|3.3229
03:40:21|3.3229
03:40:22|3.3229
03:40:23|3.3229
03:40:24|3.3229
03:40:24|3.3229
03:40:26|3.3229
03:40:27|3.3229
03:40:28|3.3229
03:40:28|3.3223
03:40:29|3.3223
03:40:31|3.3223
03:40:31|3.3228
03:40:33|3.3228
03:40:33|3.3227
03:40:34|3.3229
03:40:36|3.3229
03:40:37|3.323
03:40:37|3.323
03:40:38|3.323
03:40:39|3.323
03:40:42|3.3234
03:40:42|3.3248
03:40:45|3.325
03:40:45|3.3242
03:40:47|3.3242
03:40:48|3.3242
03:40:48|3.3242
03:40:49|3.3266
03:40:50|3.326
03:40:52|3.326
03:40:52|3.326
03:40:54|3.326
03:40:55|3.3259
03:40:56|3.3269
03:40:58|3.3259
03:40:59|3.3259
03:41:00|3.3258
03:41:01|3.3258
03:41:02|3.3258
03:41:03|3.3259
03:41:04|3.3259
03:41:05|3.325
03:41:06|3.3248
03:41:07|3.3252
03:41:09|3.3255
03:41:09|3.3255
03:41:10|3.3266
03:41:11|3.328
03:41:12|3.3268
03:41:13|3.3265
03:41:14|3.3265
03:41:15|3.3265
03:41:17|3.3267
03:41:18|3.3277
03:41:18|3.3277
03:41:19|3.3273
03:41:20|3.3257
03:41:21|3.3257
03:41:22|3.3257
03:41:24|3.3257
03:41:24|3.326
03:41:25|3.326
03:41:26|3.3267
03:41:28|3.3267
03:41:29|3.3267
03:41:30|3.3267
03:41:30|3.3267
03:41:31|3.3267
03:41:33|3.3267
03:41:34|3.3267
03:41:35|3.3267
03:41:36|3.3276
03:41:37|3.3276
03:41:38|3.3276
03:41:39|3.3276
03:41:39|3.3264
03:41:40|3.3264
03:41:43|3.3264
03:41:44|3.3264
03:41:46|3.3274
03:41:46|3.3274
03:41:48|3.3274
03:41:49|3.3269
03:41:50|3.3269
03:41:51|3.3253
03:41:52|3.3253
03:41:53|3.3253
03:41:54|3.3245
03:41:55|3.3256
03:41:56|3.3256
03:41:57|3.3256
03:41:58|3.3256
03:41:59|3.3256
03:42:00|3.3256
03:42:02|3.3262
03:42:02|3.3262
03:42:03|3.3262
03:42:05|3.3262
03:42:05|3.3268
03:42:06|3.3265
03:42:07|3.3265
03:42:09|3.3259
03:42:10|3.3259
03:42:11|3.3259
03:42:12|3.3259
03:42:13|3.3259
03:42:14|3.3259
03:42:15|3.3259
03:42:16|3.3262
03:42:17|3.3262
03:42:18|3.3261
03:42:19|3.326
03:42:20|3.326
03:42:21|3.326
03:42:22|3.326
03:42:23|3.326
03:42:24|3.326
03:42:25|3.3272
03:42:26|3.3271
03:42:27|3.3271
03:42:28|3.327
03:42:29|3.327
03:42:30|3.327
03:42:31|3.327
03:42:32|3.327
03:42:33|3.3263
03:42:34|3.3263
03:42:35|3.3263
03:42:36|3.3267
03:42:37|3.3266
03:42:38|3.3268
03:42:39|3.3275
03:42:40|3.3275
03:42:41|3.3275
03:42:42|3.3275
03:42:44|3.3276
03:42:46|3.3281
03:42:48|3.3278
03:42:49|3.3282
03:42:50|3.3282
03:42:51|3.3282
03:42:52|3.3282
03:42:53|3.3279
03:42:55|3.3278
03:42:56|3.3278
03:42:57|3.3282
03:42:57|3.3282
03:42:59|3.3282
03:43:00|3.3282
03:43:01|3.3278
03:43:02|3.3275
03:43:03|3.3275
03:43:04|3.3275
03:43:05|3.3275
03:43:06|3.3275
03:43:07|3.3275
03:43:08|3.3271
03:43:09|3.3272
03:43:10|3.3272
03:43:12|3.3272
03:43:12|3.326
03:43:13|3.326
03:43:15|3.326
03:43:15|3.326
03:43:16|3.3258
03:43:17|3.3258
03:43:18|3.3258
03:43:20|3.3258
03:43:21|3.3258
03:43:22|3.3272
03:43:23|3.3258
03:43:24|3.3258
03:43:25|3.3273
03:43:26|3.3287
03:43:28|3.33
03:43:28|3.3299
03:43:29|3.3285
03:43:30|3.3279
03:43:31|3.3288
03:43:32|3.3288
03:43:33|3.3288
03:43:34|3.3283
03:43:35|3.3297
03:43:36|3.3322
03:43:37|3.3303
03:43:38|3.3297
03:43:39|3.3303
03:43:40|3.3301
03:43:41|3.3314
03:43:42|3.3321
03:43:43|3.3316
03:43:45|3.3317
03:43:46|3.3307
03:43:47|3.3314
03:43:49|3.331
03:43:51|3.3312
03:43:51|3.3314
03:43:54|3.3296
03:43:54|3.3271
03:43:55|3.3278
03:43:56|3.3274
03:43:57|3.3267
03:43:59|3.3281
03:43:59|3.3281
03:44:00|3.3275
03:44:01|3.3275
03:44:02|3.3302
03:44:04|3.3297
03:44:04|3.33
03:44:05|3.33
03:44:06|3.3302
03:44:07|3.3308
03:44:09|3.3309
03:44:10|3.3294
03:44:11|3.3312
03:44:12|3.3303
03:44:13|3.329
03:44:14|3.329
03:44:15|3.329
03:44:16|3.3302
03:44:17|3.3311
03:44:18|3.3296
03:44:19|3.3316
03:44:20|3.3315
03:44:21|3.331
03:44:22|3.33
03:44:23|3.33
03:44:24|3.3302
03:44:25|3.3302
03:44:26|3.3303
03:44:27|3.3303
03:44:28|3.3303
03:44:29|3.33
03:44:30|3.3303
03:44:31|3.3314
03:44:32|3.3314
03:44:34|3.3314
03:44:34|3.331
03:44:35|3.3314
03:44:36|3.3314
03:44:38|3.3314
03:44:38|3.3314
03:44:40|3.3317
03:44:41|3.3316
03:44:42|3.3314
03:44:42|3.3329
03:44:44|3.3325
03:44:46|3.3325
03:44:48|3.3327
03:44:49|3.3323
03:44:51|3.3324
03:44:52|3.3324
03:44:53|3.3318
03:44:54|3.3319
03:44:55|3.3319
03:44:56|3.3319
03:44:57|3.3317
03:44:58|3.3317
03:44:59|3.3317
03:45:00|3.3317
03:45:00|3.331
03:45:03|3.331
03:45:03|3.3315
03:45:05|3.3315
03:45:06|3.3315
03:45:06|3.331
03:45:08|3.3306
03:45:09|3.33
03:45:09|3.33
03:45:10|3.3288
03:45:11|3.3284
03:45:13|3.328
03:45:13|3.3281
03:45:14|3.3272
03:45:16|3.3263
03:45:17|3.326
03:45:18|3.3267
03:45:19|3.3272
03:45:19|3.3272
03:45:21|3.3261
03:45:21|3.3261
03:45:22|3.3261
03:45:23|3.3261
03:45:25|3.3261
03:45:25|3.3261
03:45:27|3.3272
03:45:27|3.3272
03:45:29|3.3272
03:45:29|3.3272
03:45:30|3.3272
03:45:31|3.3276
03:45:32|3.3276
03:45:33|3.3287
03:45:34|3.3293
03:45:36|3.3293
03:45:36|3.3287
03:45:37|3.3287
03:45:39|3.3287
03:45:39|3.3287
03:45:40|3.3287
03:45:42|3.3287
03:45:42|3.3287
03:45:43|3.3287
03:45:45|3.3287
03:45:47|3.3265
03:45:48|3.3265
03:45:49|3.3265
03:45:50|3.3265
03:45:51|3.3265
03:45:52|3.3274
03:45:53|3.3272
03:45:54|3.3272
03:45:55|3.3272
03:45:56|3.327
03:45:57|3.3261
03:45:58|3.3261
03:45:59|3.3263
03:46:00|3.3272
03:46:02|3.3272
03:46:03|3.3272
03:46:04|3.3267
03:46:05|3.3272
03:46:06|3.3261
03:46:07|3.3261
03:46:08|3.3257
03:46:09|3.3257
03:46:10|3.3257
03:46:11|3.3257
03:46:12|3.326
03:46:13|3.326
03:46:14|3.326
03:46:15|3.3261
03:46:16|3.326
03:46:17|3.3258
03:46:18|3.3257
03:46:19|3.3256
03:46:20|3.3255
03:46:21|3.3255
03:46:22|3.3255
03:46:23|3.3255
03:46:24|3.3255
03:46:25|3.3255
03:46:26|3.3255
03:46:27|3.3255
03:46:28|3.3255
03:46:29|3.3256
03:46:30|3.3256
03:46:31|3.3256
03:46:32|3.3264
03:46:33|3.3264
03:46:34|3.3251
03:46:35|3.3262
03:46:36|3.3262
03:46:37|3.3252
03:46:38|3.3254
03:46:39|3.3254
03:46:40|3.3254
03:46:41|3.326
03:46:42|3.326
03:46:43|3.326
03:46:44|3.326
03:46:46|3.3265
03:46:47|3.3255
03:46:49|3.3255
03:46:51|3.3254
03:46:52|3.3246
03:46:53|3.3246
03:46:54|3.3242
03:46:55|3.3242
03:46:56|3.3253
03:46:57|3.325
03:46:58|3.325
03:46:59|3.325
03:47:01|3.3258
03:47:01|3.3258
03:47:02|3.325
03:47:04|3.3262
03:47:04|3.3262
03:47:05|3.3262
03:47:06|3.3262
03:47:08|3.3262
03:47:08|3.3262
03:47:11|3.3262
03:47:11|3.3262
03:47:12|3.3258
03:47:13|3.326
03:47:14|3.3267
03:47:15|3.3272
03:47:16|3.3272
03:47:17|3.3262
03:47:18|3.3262
03:47:19|3.3262
03:47:20|3.3262
03:47:21|3.3262
03:47:22|3.3254
03:47:23|3.3246
03:47:24|3.3246
03:47:25|3.3246
03:47:26|3.3243
03:47:27|3.3243
03:47:28|3.3249
03:47:29|3.3249
03:47:30|3.3249
03:47:31|3.3249
03:47:32|3.3246
03:47:33|3.3246
03:47:34|3.3246
03:47:35|3.3246
03:47:36|3.3246
03:47:37|3.3246
03:47:38|3.3246
03:47:39|3.325
03:47:40|3.325
03:47:41|3.325
03:47:42|3.3253
03:47:43|3.3246
03:47:45|3.3246
03:47:45|3.3236
03:47:47|3.3244
03:47:49|3.3244
03:47:49|3.325
03:47:50|3.3232
03:47:52|3.3232
03:47:53|3.3233
03:47:54|3.3245
03:47:55|3.3245
03:47:57|3.3245
03:47:58|3.3245
03:47:59|3.3257
03:47:59|3.3255
03:48:01|3.3255
03:48:02|3.3255
03:48:03|3.3255
03:48:04|3.3255
03:48:05|3.3255
03:48:06|3.3255
03:48:07|3.3255
03:48:08|3.3251
03:48:09|3.3251
03:48:10|3.3245
03:48:11|3.3247
03:48:12|3.3247
03:48:13|3.3247
03:48:14|3.3242
03:48:15|3.3242
03:48:16|3.3242
03:48:17|3.3242
03:48:18|3.3242
03:48:19|3.3242
03:48:20|3.3242
03:48:21|3.3249
03:48:22|3.3244
03:48:23|3.3242
03:48:24|3.3242
03:48:25|3.3235
03:48:26|3.3235
03:48:27|3.3237
03:48:28|3.3237
03:48:30|3.3237
03:48:31|3.3237
03:48:31|3.3232
03:48:32|3.323
03:48:34|3.323
03:48:35|3.323
03:48:35|3.3234
03:48:36|3.3234
03:48:37|3.3232
03:48:39|3.3232
03:48:39|3.3238
03:48:40|3.3238
03:48:41|3.3238
03:48:42|3.3238
03:48:43|3.3231
03:48:44|3.3229
03:48:45|3.3229
03:48:46|3.3237
03:48:48|3.3237
03:48:49|3.323
03:48:50|3.323
03:48:51|3.323
03:48:53|3.325
03:48:54|3.325
03:48:55|3.325
03:48:55|3.325
03:48:57|3.325
03:48:57|3.3254
03:48:59|3.3254
03:48:59|3.3254
03:49:00|3.3254
03:49:02|3.3272
03:49:03|3.3274
03:49:04|3.3272
03:49:05|3.3272
03:49:06|3.3272
03:49:06|3.3272
03:49:08|3.3272
03:49:09|3.3272
03:49:09|3.3282
03:49:11|3.3282
03:49:11|3.3282
03:49:12|3.3282
03:49:13|3.3282
03:49:15|3.328
03:49:16|3.3279
03:49:16|3.3279
03:49:18|3.3267
03:49:18|3.3267
03:49:19|3.3272
03:49:20|3.3272
03:49:21|3.3272
03:49:23|3.3272
03:49:23|3.3272
03:49:24|3.3272
03:49:26|3.3262
03:49:26|3.3262
03:49:29|3.3262
03:49:29|3.3262
03:49:30|3.3262
03:49:31|3.3262
03:49:33|3.3275
03:49:33|3.3277
03:49:34|3.328
03:49:35|3.3282
03:49:37|3.3282
03:49:37|3.3282
03:49:38|3.3282
03:49:40|3.3275
03:49:41|3.3274
03:49:41|3.3269
03:49:42|3.3269
03:49:44|3.3266
03:49:45|3.3263
03:49:45|3.3263
03:49:46|3.3263
03:49:47|3.3261
03:49:48|3.3266
03:49:51|3.3266
03:49:52|3.3266
03:49:54|3.3266
03:49:54|3.3266
03:49:56|3.3266
03:49:57|3.3274
03:49:59|3.3275
03:49:59|3.3275
03:50:00|3.3275
03:50:01|3.3265
03:50:02|3.3273
03:50:04|3.3274
03:50:06|3.3276
03:50:07|3.3274
03:50:07|3.3274
03:50:08|3.3274
03:50:10|3.3274
03:50:11|3.329
03:50:12|3.329
03:50:13|3.329
03:50:14|3.329
03:50:15|3.329
03:50:16|3.3277
03:50:17|3.3277
03:50:18|3.3277
03:50:20|3.327
03:50:20|3.327
03:50:21|3.327
03:50:22|3.327
03:50:23|3.3264
03:50:24|3.3264
03:50:25|3.3269
03:50:26|3.3269
03:50:28|3.3269
03:50:28|3.3269
03:50:29|3.3269
03:50:30|3.3269
03:50:31|3.3276
03:50:32|3.3275
03:50:33|3.3275
03:50:34|3.3275
03:50:35|3.3275
03:50:36|3.3276
03:50:37|3.3275
03:50:38|3.3275
03:50:39|3.3278
03:50:40|3.3278
03:50:41|3.3278
03:50:42|3.3271
03:50:43|3.3271
03:50:44|3.3271
03:50:45|3.3264
03:50:47|3.3263
03:50:48|3.3263
03:50:48|3.326
03:50:49|3.326
03:50:51|3.3263
03:50:52|3.3269
03:50:54|3.3269
03:50:55|3.3269
03:50:56|3.3269
03:50:57|3.3267
03:50:59|3.3265
03:51:00|3.3265
03:51:01|3.3281
03:51:02|3.3287
03:51:03|3.3285
03:51:05|3.3285
03:51:06|3.3285
03:51:06|3.3285
03:51:08|3.3285
03:51:09|3.3285
03:51:10|3.3285
03:51:11|3.328
03:51:12|3.328
03:51:13|3.328
03:51:14|3.328
03:51:15|3.3274
03:51:16|3.3278
03:51:17|3.3278
03:51:17|3.3274
03:51:19|3.3274
03:51:20|3.3274
03:51:21|3.3274
03:51:22|3.3274
03:51:22|3.3274
03:51:23|3.3289
03:51:25|3.329
03:51:26|3.329
03:51:27|3.329
03:51:28|3.329
03:51:29|3.3275
03:51:30|3.3275
03:51:31|3.329
03:51:32|3.329
03:51:33|3.329
03:51:33|3.3285
03:51:35|3.3285
03:51:36|3.3285
03:51:37|3.3285
03:51:38|3.329
03:51:39|3.329
03:51:39|3.329
03:51:41|3.329
03:51:42|3.329
03:51:42|3.329
03:51:44|3.329
03:51:45|3.329
03:51:46|3.3286
03:51:47|3.3284
03:51:47|3.3284
03:51:49|3.3284
03:51:50|3.328
03:51:51|3.328
03:51:53|3.3281
03:51:55|3.3281
03:51:56|3.3281
03:51:57|3.3281
03:51:58|3.3281
03:51:59|3.3281
03:52:01|3.329
03:52:01|3.3288
03:52:02|3.3288
03:52:03|3.3288
03:52:05|3.3289
03:52:05|3.3281
03:52:07|3.3281
03:52:07|3.3281
03:52:09|3.3285
03:52:10|3.3286
03:52:10|3.329
03:52:11|3.329
03:52:13|3.329
03:52:13|3.329
03:52:14|3.329
03:52:15|3.3294
03:52:16|3.3293
03:52:18|3.3293
03:52:18|3.3293
03:52:19|3.3293
03:52:21|3.331
03:52:22|3.331
03:52:22|3.3305
03:52:23|3.3296
03:52:24|3.3297
03:52:26|3.3297
03:52:26|3.3297
03:52:27|3.3297
03:52:28|3.3297
03:52:30|3.3297
03:52:31|3.3297
03:52:32|3.3309
03:52:33|3.33
03:52:34|3.33
03:52:35|3.3294
03:52:36|3.3294
03:52:37|3.3294
03:52:38|3.3294
03:52:39|3.3294
03:52:39|3.3294
03:52:41|3.3294
03:52:41|3.3294
03:52:42|3.3294
03:52:44|3.3294
03:52:45|3.3294
03:52:46|3.3292
03:52:47|3.3292
03:52:48|3.3292
03:52:48|3.3292
03:52:49|3.3281
03:52:51|3.3281
03:52:52|3.3281
03:52:54|3.3281
03:52:56|3.3281
03:52:57|3.3281
03:52:58|3.3281
03:53:00|3.3281
03:53:00|3.3281
03:53:02|3.3281
03:53:04|3.3281
03:53:05|3.3281
03:53:06|3.3292
03:53:07|3.3286
03:53:08|3.3286
03:53:08|3.3286
03:53:10|3.3286
03:53:12|3.3293
03:53:13|3.3305
03:53:13|3.3302
03:53:15|3.3302
03:53:15|3.3302
03:53:16|3.3302
03:53:18|3.33
03:53:19|3.33
03:53:19|3.33
03:53:20|3.3295
03:53:21|3.3295
03:53:23|3.3295
03:53:24|3.3295
03:53:25|3.3301
03:53:25|3.3301
03:53:26|3.3301
03:53:27|3.3301
03:53:28|3.3294
03:53:30|3.3294
03:53:30|3.3297
03:53:31|3.3297
03:53:34|3.3286
03:53:34|3.3267
03:53:35|3.3267
03:53:36|3.3275
03:53:37|3.3283
03:53:39|3.3283
03:53:39|3.3281
03:53:40|3.327
03:53:41|3.3275
03:53:42|3.3275
03:53:43|3.3275
03:53:44|3.3275
03:53:46|3.3275
03:53:46|3.3275
03:53:47|3.3295
03:53:48|3.3295
03:53:50|3.3295
03:53:50|3.3295
03:53:51|3.3295
03:53:52|3.3295
03:53:54|3.3295
03:53:56|3.3291
03:53:56|3.3297
03:53:57|3.3297
03:53:58|3.3291
03:53:59|3.3287
03:54:00|3.3294
03:54:02|3.3294
03:54:03|3.3289
03:54:04|3.3289
03:54:05|3.3296
03:54:06|3.3293
03:54:07|3.3286
03:54:08|3.3293
03:54:09|3.3293
03:54:10|3.3293
03:54:11|3.3293
03:54:12|3.3293
03:54:13|3.3293
03:54:14|3.33
03:54:15|3.3308
03:54:17|3.33
03:54:18|3.3305
03:54:19|3.3301
03:54:20|3.3301
03:54:20|3.3301
03:54:22|3.3301
03:54:23|3.33
03:54:24|3.33
03:54:24|3.33
03:54:26|3.33
03:54:27|3.33
03:54:28|3.33
03:54:30|3.33
03:54:30|3.33
03:54:31|3.3289
03:54:32|3.3286
03:54:33|3.3282
03:54:34|3.3279
03:54:36|3.3279
03:54:36|3.3279
03:54:37|3.3279
03:54:38|3.3279
03:54:39|3.3279
03:54:41|3.3279
03:54:41|3.3279
03:54:43|3.3285
03:54:43|3.3279
03:54:45|3.3274
03:54:45|3.3274
03:54:46|3.3274
03:54:47|3.3274
03:54:48|3.3274
03:54:50|3.3262
03:54:50|3.3263
03:54:51|3.3263
03:54:52|3.3263
03:54:53|3.3263
03:54:56|3.3263
03:54:57|3.3263
03:54:59|3.3263
03:55:00|3.3263
03:55:01|3.3287
03:55:01|3.3287
03:55:03|3.3297
03:55:04|3.3304
03:55:06|3.3304
03:55:07|3.3304
03:55:07|3.3304
03:55:08|3.3303
03:55:10|3.3308
03:55:11|3.3307
03:55:11|3.3307
03:55:13|3.3307
03:55:13|3.3308
03:55:14|3.3308
03:55:17|3.3297
03:55:17|3.3297
03:55:18|3.3297
03:55:19|3.3297
03:55:20|3.3297
03:55:21|3.3297
03:55:22|3.3297
03:55:23|3.3297
03:55:24|3.3297
03:55:25|3.3297
03:55:26|3.3297
03:55:27|3.3297
03:55:29|3.3287
03:55:29|3.3289
03:55:30|3.3289
03:55:31|3.3287
03:55:33|3.3287
03:55:33|3.3287
03:55:34|3.3287
03:55:36|3.3277
03:55:36|3.3277
03:55:38|3.3277
03:55:38|3.328
03:55:40|3.3275
03:55:40|3.3278
03:55:42|3.3256
03:55:42|3.3246
03:55:43|3.3246
03:55:44|3.326
03:55:45|3.3268
03:55:46|3.3268
03:55:47|3.3268
03:55:48|3.3268
03:55:50|3.3268
03:55:51|3.3268
03:55:51|3.3268
03:55:52|3.3268
03:55:53|3.3268
03:55:54|3.3268
03:55:57|3.3268
03:55:58|3.3272
03:56:00|3.3272
03:56:01|3.3275
03:56:02|3.3275
03:56:03|3.3275
03:56:04|3.3275
03:56:05|3.3275
03:56:06|3.3281
03:56:07|3.3281
03:56:08|3.3289
03:56:09|3.3293
03:56:10|3.3293
03:56:11|3.3293
03:56:12|3.3291
03:56:13|3.3287
03:56:14|3.3314
03:56:15|3.3306
03:56:16|3.3306
03:56:18|3.3306
03:56:19|3.3307
03:56:20|3.3295
03:56:20|3.3303
03:56:22|3.3295
03:56:23|3.3305
03:56:24|3.3305
03:56:25|3.3302
03:56:26|3.3302
03:56:27|3.3302
03:56:28|3.3302
03:56:29|3.3302
03:56:30|3.3302
03:56:31|3.3302
03:56:32|3.3302
03:56:33|3.3312
03:56:34|3.3305
03:56:35|3.3308
03:56:35|3.3308
03:56:37|3.3308
03:56:38|3.3308
03:56:39|3.3308
03:56:39|3.3308
03:56:41|3.3308
03:56:42|3.3303
03:56:43|3.3305
03:56:44|3.3305
03:56:44|3.3305
03:56:46|3.3305
03:56:47|3.3305
03:56:48|3.3303
03:56:49|3.3303
03:56:50|3.3303
03:56:51|3.3303
03:56:52|3.3303
03:56:52|3.3295
03:56:54|3.3295
03:56:54|3.3288
03:56:56|3.3288
03:56:58|3.3281
03:57:00|3.3281
03:57:01|3.3281
03:57:02|3.3281
03:57:03|3.3281
03:57:04|3.3281
03:57:06|3.3295
03:57:06|3.3287
03:57:07|3.3279
03:57:08|3.3271
03:57:09|3.3258
03:57:10|3.3267
03:57:11|3.3267
03:57:12|3.3267
03:57:13|3.3267
03:57:14|3.3269
03:57:16|3.3269
03:57:16|3.3269
03:57:17|3.327
03:57:18|3.327
03:57:19|3.327
03:57:20|3.327
03:57:21|3.327
03:57:22|3.3269
03:57:23|3.3269
03:57:24|3.3269
03:57:25|3.3269
03:57:26|3.3269
03:57:28|3.3269
03:57:28|3.3269
03:57:29|3.3265
03:57:30|3.3265
03:57:31|3.3265
03:57:32|3.3269
03:57:33|3.3269
03:57:35|3.3269
03:57:35|3.3269
03:57:37|3.327
03:57:37|3.3273
03:57:39|3.3273
03:57:40|3.3273
03:57:40|3.3273
03:57:41|3.3286
03:57:43|3.3272
03:57:43|3.3272
03:57:44|3.3272
03:57:45|3.3272
03:57:46|3.3272
03:57:47|3.3272
03:57:49|3.3272
03:57:50|3.3272
03:57:51|3.3272
03:57:51|3.3263
03:57:53|3.3263
03:57:53|3.3263
03:57:54|3.3264
03:57:56|3.3264
03:57:56|3.3264
03:57:59|3.3266
03:58:00|3.3246
03:58:01|3.3239
03:58:03|3.3239
03:58:04|3.3242
03:58:05|3.3241
03:58:06|3.3241
03:58:06|3.3241
03:58:08|3.3249
03:58:08|3.3253
03:58:10|3.3253
03:58:11|3.3253
03:58:12|3.3253
03:58:13|3.3253
03:58:14|3.3266
03:58:15|3.3266
03:58:16|3.3266
03:58:17|3.3266
03:58:18|3.3266
03:58:19|3.3266
03:58:20|3.3266
03:58:21|3.3266
03:58:23|3.3266
03:58:24|3.3266
03:58:25|3.3266
03:58:26|3.3266
03:58:27|3.3266
03:58:28|3.3251
03:58:30|3.3251
03:58:30|3.3251
03:58:32|3.3251
03:58:34|3.3251
03:58:34|3.3251
03:58:35|3.3254
03:58:36|3.3263
03:58:37|3.3263
03:58:38|3.3263
03:58:39|3.3263
03:58:40|3.3263
03:58:41|3.3263
03:58:42|3.3263
03:58:43|3.3263
03:58:44|3.3263
03:58:45|3.3247
03:58:46|3.3245
03:58:47|3.3245
03:58:48|3.3245
03:58:49|3.3249
03:58:50|3.3249
03:58:51|3.3249
03:58:52|3.3249
03:58:53|3.3247
03:58:54|3.3247
03:58:55|3.3249
03:58:56|3.3249
03:58:57|3.3249
03:58:59|3.3249
03:59:00|3.325
03:59:02|3.325
03:59:04|3.3261
03:59:05|3.3261
03:59:06|3.3261
03:59:07|3.3261
03:59:08|3.3261
03:59:09|3.3261
03:59:09|3.3261
03:59:11|3.3261
03:59:12|3.3261
03:59:13|3.3273
03:59:13|3.3268
03:59:15|3.3277
03:59:16|3.3279
03:59:16|3.3282
03:59:18|3.3282
03:59:18|3.3282
03:59:20|3.3282
03:59:20|3.3282
03:59:22|3.3282
03:59:22|3.3281
03:59:24|3.3281
03:59:25|3.3282
03:59:26|3.3282
03:59:27|3.3282
03:59:28|3.3282
03:59:29|3.3282
03:59:29|3.3282
03:59:31|3.3278
03:59:32|3.3278
03:59:34|3.3278
03:59:35|3.3286
03:59:36|3.3286
03:59:37|3.3286
03:59:37|3.3286
03:59:39|3.3286
03:59:40|3.3286
03:59:40|3.3286
03:59:42|3.3265
03:59:42|3.3265
03:59:43|3.3259
03:59:44|3.3252
03:59:45|3.3252
03:59:46|3.3252
03:59:47|3.3252
03:59:49|3.3252
03:59:49|3.325
03:59:51|3.325
03:59:51|3.3262
03:59:52|3.3257
03:59:54|3.3257
03:59:55|3.3257
03:59:55|3.3256
03:59:56|3.3256
03:59:57|3.3256
03:59:58|3.3252
04:00:01|3.3252
04:00:02|3.3266
04:00:03|3.3266
04:00:04|3.3284
04:00:05|3.3285
04:00:06|3.3287
04:00:07|3.3277
04:00:08|3.3277
04:00:09|3.3274
04:00:10|3.3274
04:00:11|3.3274
04:00:12|3.3274
04:00:14|3.3252
04:00:15|3.3249
04:00:16|3.325
04:00:16|3.325
04:00:18|3.3254
04:00:19|3.326
04:00:19|3.3262
04:00:21|3.3262
04:00:22|3.3262
04:00:22|3.3262
04:00:24|3.3262
04:00:25|3.3262
04:00:26|3.3262
04:00:26|3.3262
04:00:28|3.33
04:00:29|3.3308
04:00:30|3.3308
04:00:31|3.3303
04:00:32|3.3298
04:00:32|3.3307
04:00:34|3.3314
04:00:35|3.3312
04:00:35|3.3309
04:00:37|3.332
04:00:37|3.3319
04:00:39|3.3319
04:00:40|3.3319
04:00:41|3.3319
04:00:42|3.3312
04:00:43|3.3312
04:00:44|3.3313
04:00:45|3.3314
04:00:45|3.3299
04:00:47|3.3308
04:00:48|3.3308
04:00:49|3.3308
04:00:49|3.3308
04:00:51|3.3308
04:00:52|3.3308
04:00:53|3.3317
04:00:53|3.3317
04:00:55|3.3317
04:00:56|3.3317
04:00:57|3.3312
04:00:58|3.3312
04:00:59|3.3312
04:01:00|3.3312
04:01:02|3.3312
04:01:04|3.3297
04:01:04|3.3297
04:01:06|3.3297
04:01:06|3.3297
04:01:08|3.3297
04:01:10|3.3297
04:01:11|3.3297
04:01:11|3.3297
04:01:13|3.3297
04:01:14|3.3295
04:01:15|3.3295
04:01:15|3.3295
04:01:17|3.3295
04:01:18|3.3295
04:01:19|3.3286
04:01:20|3.3286
04:01:20|3.3289
04:01:22|3.3289
04:01:23|3.3299
04:01:24|3.3278
04:01:25|3.3271
04:01:26|3.3274
04:01:27|3.3274
04:01:28|3.3263
04:01:29|3.3274
04:01:30|3.3274
04:01:31|3.3274
04:01:32|3.3274
04:01:33|3.3274
04:01:34|3.3272
04:01:35|3.3272
04:01:37|3.3272
04:01:38|3.3273
04:01:39|3.3272
04:01:39|3.3272
04:01:41|3.3272
04:01:43|3.3272
04:01:43|3.3272
04:01:44|3.3272
04:01:46|3.3272
04:01:46|3.3273
04:01:47|3.3273
04:01:48|3.3273
04:01:49|3.326
04:01:50|3.326
04:01:51|3.3261
04:01:52|3.3261
04:01:53|3.3261
04:01:54|3.3261
04:01:55|3.3261
04:01:56|3.3261
04:01:57|3.3257
04:01:58|3.3257
04:01:59|3.3261
04:02:00|3.3261
04:02:02|3.3267
04:02:04|3.3265
04:02:05|3.3265
04:02:07|3.3265
04:02:07|3.3254
04:02:09|3.3254
04:02:10|3.3265
04:02:11|3.3265
04:02:12|3.3265
04:02:13|3.3265
04:02:14|3.3265
04:02:15|3.3265
04:02:16|3.3265
04:02:17|3.3256
04:02:18|3.3249
04:02:19|3.3249
04:02:20|3.3249
04:02:21|3.3249
04:02:22|3.3245
04:02:23|3.3248
04:02:24|3.3248
04:02:25|3.3248
04:02:26|3.325
04:02:27|3.325
04:02:28|3.325
04:02:29|3.3262
04:02:30|3.3262
04:02:31|3.3262
04:02:32|3.3262
04:02:33|3.3254
04:02:34|3.3272
04:02:35|3.3272
04:02:36|3.3272
04:02:37|3.3272
04:02:38|3.3272
04:02:39|3.3272
04:02:40|3.3272
04:02:41|3.3272
04:02:42|3.3272
04:02:43|3.3272
04:02:44|3.3275
04:02:45|3.3282
04:02:46|3.3282
04:02:47|3.3282
04:02:48|3.3275
04:02:49|3.3275
04:02:50|3.326
04:02:51|3.3258
04:02:52|3.3258
04:02:53|3.3252
04:02:54|3.325
04:02:55|3.325
04:02:56|3.3257
04:02:57|3.3257
04:02:58|3.3257
04:02:59|3.3257
04:03:00|3.3257
04:03:01|3.3257
04:03:03|3.3277
04:03:05|3.3289
04:03:06|3.3266
04:03:07|3.3266
04:03:08|3.3284
04:03:09|3.3271
04:03:11|3.3271
04:03:12|3.3271
04:03:13|3.3271
04:03:14|3.3271
04:03:15|3.3271
04:03:16|3.3271
04:03:17|3.3271
04:03:18|3.3271
04:03:19|3.3261
04:03:20|3.3261
04:03:21|3.3261
04:03:22|3.3254
04:03:23|3.326
04:03:24|3.326
04:03:25|3.326
04:03:26|3.3246
04:03:26|3.3246
04:03:27|3.3246
04:03:28|3.3246
04:03:29|3.3246
04:03:30|3.3246
04:03:32|3.3247
04:03:33|3.3247
04:03:34|3.3247
04:03:35|3.3247
04:03:36|3.3247
04:03:37|3.3247
04:03:38|3.3247
04:03:39|3.3247
04:03:39|3.3247
04:03:41|3.3247
04:03:42|3.3247
04:03:43|3.3247
04:03:44|3.3247
04:03:45|3.3247
04:03:46|3.3247
04:03:47|3.3249
04:03:48|3.3249
04:03:48|3.3249
04:03:50|3.3249
04:03:50|3.3248
04:03:52|3.3248
04:03:53|3.3248
04:03:54|3.3248
04:03:55|3.3248
04:03:56|3.3248
04:03:57|3.3248
04:03:57|3.3248
04:03:59|3.3248
04:03:59|3.3248
04:04:00|3.3248
04:04:02|3.3248
04:04:03|3.3242
04:04:05|3.3263
04:04:07|3.3263
04:04:08|3.3258
04:04:09|3.3258
04:04:09|3.3258
04:04:11|3.3263
04:04:12|3.3263
04:04:13|3.3263
04:04:14|3.3263
04:04:15|3.3263
04:04:16|3.3261
04:04:17|3.3261
04:04:18|3.3261
04:04:19|3.3263
04:04:20|3.3263
04:04:21|3.3263
04:04:22|3.3263
04:04:23|3.3263
04:04:24|3.3263
04:04:25|3.3251
04:04:26|3.3251
04:04:27|3.3251
04:04:28|3.3252
04:04:29|3.3252
04:04:30|3.3252
04:04:31|3.3252
04:04:32|3.3252
04:04:33|3.3252
04:04:34|3.3252
04:04:35|3.3263
04:04:36|3.3263
04:04:37|3.3263
04:04:38|3.3263
04:04:39|3.3263
04:04:40|3.3256
04:04:41|3.3249
04:04:42|3.3247
04:04:43|3.3247
04:04:44|3.3247
04:04:45|3.3247
04:04:46|3.3247
04:04:47|3.3247
04:04:48|3.3247
04:04:49|3.3247
04:04:50|3.3263
04:04:51|3.3274
04:04:52|3.3288
04:04:53|3.3285
04:04:54|3.3294
04:04:55|3.3294
04:04:56|3.3294
04:04:57|3.3293
04:04:58|3.3293
04:04:59|3.3297
04:05:00|3.3297
04:05:01|3.329
04:05:02|3.329
04:05:03|3.329
04:05:04|3.3292
04:05:06|3.3292
04:05:08|3.3292
04:05:08|3.3292
04:05:09|3.3292
04:05:11|3.33
04:05:11|3.3306
04:05:13|3.3307
04:05:14|3.3307
04:05:14|3.3305
04:05:16|3.3305
04:05:17|3.3305
04:05:18|3.3306
04:05:19|3.3301
04:05:20|3.3301
04:05:21|3.3301
04:05:22|3.3306
04:05:23|3.3306
04:05:24|3.3306
04:05:24|3.3306
04:05:26|3.3307
04:05:26|3.3307
04:05:28|3.3323
04:05:29|3.334
04:05:30|3.3349
04:05:31|3.3348
04:05:32|3.3348
04:05:33|3.3337
04:05:33|3.3336
04:05:35|3.3344
04:05:36|3.3352
04:05:37|3.3348
04:05:38|3.3348
04:05:39|3.3346
04:05:39|3.3353
04:05:41|3.3336
04:05:41|3.3336
04:05:43|3.3336
04:05:44|3.3336
04:05:45|3.3342
04:05:45|3.332
04:05:47|3.332
04:05:48|3.333
04:05:49|3.3331
04:05:50|3.3331
04:05:51|3.3331
04:05:52|3.3331
04:05:53|3.3331
04:05:54|3.3336
04:05:54|3.3339
04:05:56|3.3336
04:05:57|3.3338
04:05:57|3.3337
04:05:59|3.334
04:06:00|3.334
04:06:01|3.3339
04:06:01|3.3339
04:06:02|3.335
04:06:04|3.3346
04:06:05|3.3346
04:06:07|3.3346
04:06:08|3.3341
04:06:09|3.3341
04:06:11|3.3349
04:06:12|3.3349
04:06:13|3.3349
04:06:14|3.3349
04:06:15|3.335
04:06:16|3.335
04:06:17|3.335
04:06:18|3.335
04:06:19|3.3342
04:06:20|3.3342
04:06:21|3.3338
04:06:22|3.3338
04:06:23|3.3335
04:06:24|3.3335
04:06:25|3.3335
04:06:26|3.3335
04:06:27|3.333
04:06:28|3.3331
04:06:29|3.3337
04:06:30|3.3337
04:06:31|3.3337
04:06:32|3.3337
04:06:33|3.3337
04:06:34|3.3339
04:06:36|3.3337
04:06:37|3.3337
04:06:37|3.3337
04:06:39|3.3337
04:06:40|3.3337
04:06:41|3.3337
04:06:42|3.3337
04:06:43|3.3338
04:06:44|3.3346
04:06:45|3.3346
04:06:46|3.3346
04:06:47|3.3346
04:06:47|3.3346
04:06:49|3.3337
04:06:49|3.3337
04:06:51|3.3337
04:06:52|3.3341
04:06:53|3.3341
04:06:54|3.3349
04:06:55|3.3345
04:06:55|3.3344
04:06:57|3.3344
04:06:58|3.334
04:06:59|3.334
04:07:00|3.334
04:07:01|3.334
04:07:01|3.3342
04:07:03|3.3342
04:07:04|3.3331
04:07:04|3.3331
04:07:05|3.3322
04:07:08|3.3322
04:07:10|3.3322
04:07:11|3.3309
04:07:12|3.3309
04:07:13|3.3309
04:07:14|3.3314
04:07:15|3.3314
04:07:16|3.3314
04:07:17|3.3314
04:07:18|3.3317
04:07:19|3.3298
04:07:20|3.3303
04:07:21|3.3313
04:07:22|3.3313
04:07:23|3.332
04:07:24|3.3328
04:07:25|3.3314
04:07:26|3.3314
04:07:27|3.3318
04:07:28|3.3314
04:07:29|3.3314
04:07:30|3.3314
04:07:31|3.3305
04:07:32|3.3305
04:07:33|3.3285
04:07:34|3.3277
04:07:35|3.3282
04:07:36|3.3273
04:07:37|3.3273
04:07:38|3.3284
04:07:39|3.3284
04:07:40|3.3284
04:07:41|3.3284
04:07:42|3.3284
04:07:43|3.3284
04:07:44|3.3285
04:07:45|3.3285
04:07:46|3.3291
04:07:47|3.3291
04:07:48|3.3291
04:07:49|3.3291
04:07:50|3.3291
04:07:51|3.3291
04:07:52|3.3291
04:07:53|3.33
04:07:54|3.33
04:07:55|3.33
04:07:56|3.3287
04:07:57|3.3287
04:07:58|3.3287
04:07:59|3.3287
04:08:00|3.3296
04:08:01|3.3296
04:08:02|3.3296
04:08:03|3.3296
04:08:04|3.3302
04:08:05|3.3302
04:08:06|3.3302
04:08:07|3.3302
04:08:09|3.3294
04:08:11|3.3302
04:08:13|3.3314
04:08:13|3.3318
04:08:14|3.3318
04:08:15|3.3318
04:08:16|3.3318
04:08:17|3.3318
04:08:19|3.3317
04:08:20|3.3317
04:08:21|3.3317
04:08:21|3.3317
04:08:23|3.3317
04:08:23|3.3311
04:08:26|3.3312
04:08:27|3.3318
04:08:27|3.3318
04:08:28|3.3318
04:08:29|3.3318
04:08:30|3.3318
04:08:31|3.3318
04:08:32|3.3318
04:08:33|3.3318
04:08:35|3.3318
04:08:35|3.3318
04:08:37|3.3318
04:08:38|3.3318
04:08:38|3.3317
04:08:39|3.3317
04:08:40|3.3317
04:08:42|3.3317
04:08:43|3.3317
04:08:43|3.3317
04:08:44|3.3317
04:08:45|3.3317
04:08:46|3.3317
04:08:47|3.3307
04:08:48|3.3299
04:08:49|3.3299
04:08:50|3.3299
04:08:51|3.3299
04:08:52|3.3299
04:08:53|3.3306
04:08:54|3.3306
04:08:55|3.3291
04:08:57|3.3306
04:08:58|3.3313
04:08:58|3.3333
04:08:59|3.3324
04:09:02|3.3324
04:09:02|3.3324
04:09:03|3.3319
04:09:04|3.3317
04:09:05|3.3317
04:09:06|3.3327
04:09:07|3.3327
04:09:09|3.3327
04:09:11|3.3339
04:09:13|3.3335
04:09:14|3.3335
04:09:15|3.3335
04:09:15|3.3335
04:09:17|3.3335
04:09:18|3.3335
04:09:18|3.3335
04:09:20|3.3335
04:09:21|3.3335
04:09:22|3.3335
04:09:23|3.3335
04:09:24|3.3335
04:09:25|3.3335
04:09:26|3.3307
04:09:26|3.3307
04:09:27|3.3307
04:09:29|3.3307
04:09:29|3.3307
04:09:30|3.3307
04:09:31|3.3307
04:09:33|3.3307
04:09:34|3.3307
04:09:34|3.3307
04:09:36|3.3291
04:09:36|3.3291
04:09:37|3.3291
04:09:39|3.3291
04:09:40|3.3298
04:09:40|3.3297
04:09:43|3.3297
04:09:43|3.3282
04:09:44|3.329
04:09:45|3.3275
04:09:46|3.3275
04:09:47|3.3277
04:09:48|3.3277
04:09:49|3.3277
04:09:50|3.3277
04:09:51|3.3289
04:09:52|3.3289
04:09:53|3.3289
04:09:54|3.3281
04:09:55|3.3273
04:09:56|3.3273
04:09:57|3.3277
04:09:58|3.3277
04:10:00|3.3277
04:10:00|3.3298
04:10:01|3.3298
04:10:02|3.3292
04:10:03|3.3289
04:10:05|3.3289
04:10:05|3.3289
04:10:06|3.3297
04:10:07|3.3297
04:10:08|3.3297
04:10:10|3.3297
04:10:12|3.3297
04:10:14|3.3297
04:10:14|3.3291
04:10:16|3.3283
04:10:16|3.3297
04:10:17|3.3298
04:10:19|3.3298
04:10:20|3.3298
04:10:21|3.3298
04:10:22|3.3298
04:10:23|3.3298
04:10:24|3.3298
04:10:25|3.3298
04:10:26|3.331
04:10:27|3.331
04:10:28|3.331
04:10:29|3.3311
04:10:30|3.3309
04:10:30|3.3309
04:10:32|3.3309
04:10:32|3.3304
04:10:34|3.3297
04:10:34|3.3297
04:10:36|3.3298
04:10:37|3.3306
04:10:39|3.3306
04:10:40|3.3306
04:10:40|3.3291
04:10:42|3.3309
04:10:43|3.3309
04:10:43|3.3309
04:10:44|3.3307
04:10:45|3.3307
04:10:46|3.3307
04:10:47|3.3307
04:10:48|3.3307
04:10:49|3.3293
04:10:50|3.33
04:10:51|3.3305
04:10:52|3.3305
04:10:53|3.3305
04:10:55|3.3312
04:10:55|3.3299
04:10:56|3.3306
04:10:57|3.3308
04:10:59|3.3298
04:10:59|3.3294
04:11:00|3.3292
04:11:01|3.3292
04:11:03|3.3282
04:11:03|3.3281
04:11:04|3.3281
04:11:05|3.3281
04:11:06|3.3272
04:11:08|3.327
04:11:08|3.327
04:11:09|3.3279
04:11:12|3.3284
04:11:13|3.3267
04:11:14|3.3286
04:11:15|3.3266
04:11:17|3.3273
04:11:17|3.3273
04:11:19|3.3273
04:11:19|3.3273
04:11:20|3.3273
04:11:21|3.3273
04:11:23|3.3273
04:11:24|3.3293
04:11:25|3.3293
04:11:26|3.3286
04:11:26|3.3286
04:11:28|3.3286
04:11:29|3.3286
04:11:30|3.3286
04:11:30|3.3286
04:11:32|3.3286
04:11:32|3.3286
04:11:33|3.3286
04:11:35|3.3286
04:11:36|3.3271
04:11:36|3.3268
04:11:38|3.3268
04:11:38|3.3281
04:11:39|3.3266
04:11:41|3.3266
04:11:42|3.3263
04:11:44|3.3263
04:11:44|3.326
04:11:45|3.3273
04:11:46|3.3265
04:11:47|3.3273
04:11:48|3.3273
04:11:49|3.3273
04:11:50|3.3273
04:11:51|3.3273
04:11:52|3.3273
04:11:53|3.3273
04:11:54|3.3273
04:11:55|3.3272
04:11:56|3.3272
04:11:57|3.3272
04:11:59|3.3273
04:11:59|3.3273
04:12:00|3.3273
04:12:01|3.3287
04:12:02|3.3287
04:12:03|3.3287
04:12:04|3.3287
04:12:05|3.3287
04:12:06|3.3264
04:12:07|3.3264
04:12:08|3.3264
04:12:09|3.3264
04:12:10|3.3264
04:12:12|3.3264
04:12:14|3.3259
04:12:15|3.3259
04:12:17|3.3242
04:12:17|3.3247
04:12:18|3.3232
04:12:21|3.3235
04:12:22|3.3242
04:12:22|3.3242
04:12:23|3.3257
04:12:24|3.3255
04:12:25|3.3254
04:12:26|3.3254
04:12:27|3.3254
04:12:28|3.3253
04:12:29|3.3257
04:12:30|3.3257
04:12:32|3.3257
04:12:32|3.3257
04:12:33|3.3251
04:12:34|3.3251
04:12:36|3.3251
04:12:36|3.3254
04:12:37|3.3254
04:12:38|3.3254
04:12:39|3.3254
04:12:40|3.3254
04:12:42|3.3254
04:12:43|3.3257
04:12:44|3.3257
04:12:44|3.3262
04:12:46|3.3262
04:12:46|3.3262
04:12:48|3.3249
04:12:49|3.3236
04:12:50|3.3236
04:12:50|3.3236
04:12:52|3.3236
04:12:53|3.3225
04:12:53|3.3227
04:12:54|3.3227
04:12:55|3.3223
04:12:58|3.3223
04:12:58|3.3233
04:12:59|3.3233
04:13:00|3.3233
04:13:01|3.3233
04:13:02|3.3233
04:13:03|3.3214
04:13:05|3.3212
04:13:06|3.3222
04:13:07|3.3223
04:13:09|3.3223
04:13:10|3.3221
04:13:10|3.3221
04:13:12|3.3221
04:13:14|3.3221
04:13:15|3.3206
04:13:15|3.3206
04:13:17|3.3221
04:13:19|3.3221
04:13:20|3.3209
04:13:21|3.322
04:13:22|3.322
04:13:23|3.322
04:13:24|3.322
04:13:26|3.3236
04:13:28|3.3243
04:13:28|3.3239
04:13:29|3.3239
04:13:30|3.3227
04:13:32|3.324
04:13:32|3.3243
04:13:33|3.3243
04:13:35|3.3256
04:13:36|3.3256
04:13:36|3.3256
04:13:37|3.3256
04:13:38|3.3256
04:13:40|3.3242
04:13:40|3.3229
04:13:42|3.324
04:13:42|3.324
04:13:43|3.3242
04:13:45|3.3242
04:13:46|3.3231
04:13:47|3.3225
04:13:47|3.3233
04:13:48|3.3233
04:13:49|3.3233
04:13:50|3.3231
04:13:52|3.3228
04:13:52|3.3228
04:13:55|3.3222
04:13:56|3.3221
04:13:56|3.3221
04:13:57|3.3218
04:13:58|3.3219
04:13:59|3.3219
04:14:00|3.3219
04:14:01|3.3224
04:14:02|3.3224
04:14:03|3.322
04:14:04|3.322
04:14:05|3.3222
04:14:06|3.3222
04:14:07|3.3222
04:14:08|3.3235
04:14:10|3.3235
04:14:10|3.3235
04:14:12|3.3235
04:14:12|3.3235
04:14:14|3.3235
04:14:16|3.3235
04:14:16|3.3235
04:14:17|3.3235
04:14:19|3.3242
04:14:20|3.3242
04:14:21|3.3242
04:14:22|3.3242
04:14:23|3.3242
04:14:24|3.3242
04:14:26|3.3275
04:14:27|3.3274
04:14:28|3.3269
04:14:29|3.3269
04:14:30|3.3267
04:14:32|3.3267
04:14:33|3.3285
04:14:33|3.3282
04:14:34|3.3277
04:14:36|3.3277
04:14:36|3.3277
04:14:37|3.3277
04:14:38|3.3277
04:14:40|3.3278
04:14:40|3.328
04:14:42|3.328
04:14:43|3.328
04:14:43|3.3282
04:14:45|3.328
04:14:45|3.3275
04:14:46|3.328
04:14:47|3.328
04:14:48|3.3285
04:14:50|3.3285
04:14:51|3.3263
04:14:52|3.3263
04:14:53|3.3263
04:14:54|3.3263
04:14:55|3.3281
04:14:56|3.3271
04:14:57|3.3271
04:14:58|3.3271
04:14:59|3.3271
04:15:00|3.3271
04:15:01|3.3271
04:15:02|3.3271
04:15:03|3.3271
04:15:04|3.3271
04:15:05|3.3278
04:15:06|3.3278
04:15:07|3.33
04:15:08|3.329
04:15:09|3.329
04:15:10|3.329
04:15:11|3.329
04:15:12|3.329
04:15:13|3.329
04:15:14|3.329
04:15:16|3.329
04:15:17|3.329
04:15:19|3.329
04:15:20|3.3271
04:15:21|3.3277
04:15:23|3.3278
04:15:24|3.3278
04:15:24|3.3278
04:15:26|3.3278
04:15:26|3.3282
04:15:28|3.3282
04:15:29|3.3278
04:15:30|3.3279
04:15:31|3.3275
04:15:31|3.3275
04:15:32|3.3292
04:15:33|3.3292
04:15:35|3.3291
04:15:36|3.3292
04:15:36|3.3292
04:15:38|3.3291
04:15:40|3.3288
04:15:40|3.3288
04:15:41|3.3284
04:15:42|3.3284
04:15:43|3.3281
04:15:44|3.3281
04:15:45|3.3281
04:15:46|3.3281
04:15:47|3.3286
04:15:49|3.3286
04:15:49|3.3286
04:15:50|3.3286
04:15:51|3.3286
04:15:52|3.3286
04:15:53|3.3287
04:15:55|3.3287
04:15:55|3.3286
04:15:56|3.3286
04:15:57|3.3288
04:15:58|3.3286
04:15:59|3.3281
04:16:00|3.3284
04:16:02|3.3281
04:16:03|3.3292
04:16:04|3.3309
04:16:05|3.3301
04:16:06|3.3309
04:16:07|3.3319
04:16:08|3.3305
04:16:09|3.3305
04:16:10|3.3307
04:16:11|3.3307
04:16:12|3.3307
04:16:13|3.3319
04:16:14|3.334
04:16:15|3.334
04:16:17|3.3335
04:16:18|3.3335
04:16:20|3.333
04:16:21|3.333
04:16:22|3.3352
04:16:23|3.3333
04:16:24|3.3342
04:16:25|3.3325
04:16:26|3.3319
04:16:26|3.3319
04:16:28|3.3319
04:16:30|3.3329
04:16:31|3.3327
04:16:32|3.3318
04:16:33|3.3318
04:16:33|3.3318
04:16:35|3.3318
04:16:36|3.3318
04:16:37|3.3318
04:16:38|3.3318
04:16:39|3.3318
04:16:40|3.3318
04:16:41|3.3306
04:16:42|3.3306
04:16:42|3.3306
04:16:43|3.3306
04:16:45|3.3306
04:16:46|3.3306
04:16:46|3.3306
04:16:49|3.3309
04:16:49|3.3309
04:16:50|3.3309
04:16:51|3.3309
04:16:52|3.3309
04:16:54|3.3309
04:16:55|3.3306
04:16:55|3.3306
04:16:57|3.3306
04:16:58|3.3307
04:16:59|3.3307
04:17:00|3.3307
04:17:01|3.3307
04:17:01|3.3307
04:17:03|3.3307
04:17:03|3.3307
04:17:05|3.3307
04:17:05|3.3314
04:17:07|3.3313
04:17:08|3.3313
04:17:09|3.3315
04:17:10|3.3315
04:17:10|3.3334
04:17:11|3.3314
04:17:12|3.3314
04:17:13|3.3333
04:17:15|3.3335
04:17:15|3.3342
04:17:18|3.3334
04:17:19|3.3342
04:17:19|3.3353
04:17:22|3.3353
04:17:22|3.3367
04:17:24|3.3355
04:17:26|3.3369
04:17:27|3.3368
04:17:28|3.3362
04:17:29|3.3365
04:17:31|3.3361
04:17:32|3.3361
04:17:33|3.3358
04:17:35|3.3354
04:17:36|3.3352
04:17:37|3.337
04:17:38|3.3349
04:17:39|3.3349
04:17:41|3.3354
04:17:41|3.3354
04:17:42|3.3362
04:17:44|3.3362
04:17:44|3.3347
04:17:45|3.3345
04:17:46|3.3344
04:17:48|3.3346
04:17:48|3.3346
04:17:49|3.3347
04:17:50|3.3342
04:17:51|3.3342
04:17:52|3.3347
04:17:53|3.3347
04:17:54|3.3339
04:17:55|3.3339
04:17:56|3.3339
04:17:57|3.3335
04:17:58|3.3335
04:17:59|3.3335
04:18:00|3.3335
04:18:01|3.3333
04:18:02|3.3335
04:18:03|3.3334
04:18:04|3.3334
04:18:05|3.333
04:18:06|3.333
04:18:07|3.3333
04:18:08|3.3333
04:18:09|3.3333
04:18:10|3.3324
04:18:11|3.3335
04:18:12|3.3335
04:18:13|3.3342
04:18:14|3.3343
04:18:15|3.3346
04:18:16|3.3346
04:18:17|3.3346
04:18:19|3.3341
04:18:21|3.3347
04:18:23|3.3346
04:18:25|3.3335
04:18:25|3.3335
04:18:26|3.3335
04:18:27|3.3333
04:18:29|3.3333
04:18:29|3.3333
04:18:30|3.3333
04:18:31|3.3333
04:18:32|3.3333
04:18:33|3.3334
04:18:34|3.3334
04:18:36|3.3334
04:18:37|3.3334
04:18:38|3.3334
04:18:39|3.3333
04:18:40|3.3333
04:18:41|3.3333
04:18:42|3.3341
04:18:43|3.3334
04:18:44|3.3334
04:18:45|3.3334
04:18:46|3.3334
04:18:47|3.3334
04:18:49|3.3334
04:18:50|3.3334
04:18:51|3.3337
04:18:52|3.3337
04:18:53|3.3337
04:18:55|3.3342
04:18:56|3.3342
04:18:56|3.336
04:18:58|3.3371
04:18:59|3.338
04:19:00|3.3391
04:19:00|3.3387
04:19:02|3.3387
04:19:03|3.3389
04:19:04|3.3391
04:19:06|3.3398
04:19:07|3.3398
04:19:07|3.339
04:19:08|3.339
04:19:09|3.3381
04:19:10|3.3378
04:19:11|3.3383
04:19:12|3.3383
04:19:14|3.339
04:19:14|3.339
04:19:15|3.339
04:19:16|3.339
04:19:17|3.339
04:19:20|3.3391
04:19:21|3.3391
04:19:23|3.3383
04:19:24|3.3383
04:19:25|3.3382
04:19:25|3.3382
04:19:27|3.3384
04:19:28|3.3383
04:19:29|3.3392
04:19:30|3.3392
04:19:31|3.34
04:19:32|3.34
04:19:32|3.3405
04:19:34|3.3409
04:19:35|3.3413
04:19:36|3.3413
04:19:37|3.3413
04:19:38|3.3413
04:19:39|3.3413
04:19:39|3.3413
04:19:41|3.3413
04:19:43|3.3413
04:19:44|3.341
04:19:45|3.3414
04:19:46|3.3413
04:19:47|3.3411
04:19:48|3.3411
04:19:48|3.3402
04:19:50|3.3402
04:19:52|3.3402
04:19:52|3.3397
04:19:53|3.3406
04:19:55|3.3406
04:19:55|3.3427
04:19:57|3.3409
04:19:58|3.3418
04:19:58|3.3418
04:20:00|3.3411
04:20:00|3.3419
04:20:02|3.3415
04:20:02|3.3419
04:20:03|3.3429
04:20:05|3.3431
04:20:06|3.3409
04:20:06|3.3415
04:20:07|3.342
04:20:09|3.342
04:20:09|3.3412
04:20:10|3.3412
04:20:11|3.342
04:20:12|3.342
04:20:14|3.342
04:20:14|3.3417
04:20:15|3.3417
04:20:16|3.3417
04:20:17|3.3417
04:20:18|3.3417
04:20:20|3.342
04:20:21|3.3417
04:20:22|3.342
04:20:23|3.3417
04:20:25|3.3418
04:20:26|3.3424
04:20:27|3.3428
04:20:28|3.3428
04:20:29|3.3431
04:20:30|3.3434
04:20:31|3.3439
04:20:32|3.3446
04:20:33|3.3444
04:20:34|3.3452
04:20:35|3.3444
04:20:36|3.346
04:20:37|3.3447
04:20:38|3.3449
04:20:39|3.3455
04:20:40|3.3452
04:20:41|3.3455
04:20:43|3.3455
04:20:44|3.346
04:20:45|3.3462
04:20:47|3.347
04:20:47|3.3472
04:20:49|3.3473
04:20:49|3.3462
04:20:50|3.3478
04:20:51|3.3484
04:20:52|3.3484
04:20:54|3.349
04:20:55|3.3486
04:20:55|3.35
04:20:56|3.3499
04:20:57|3.3483
04:20:59|3.3462
04:20:59|3.3461
04:21:00|3.3464
04:21:01|3.348
04:21:03|3.3479
04:21:03|3.348
04:21:06|3.3494
04:21:07|3.3488
04:21:08|3.3494
04:21:09|3.3494
04:21:09|3.3494
04:21:10|3.3493
04:21:11|3.349
04:21:12|3.349
04:21:14|3.348
04:21:14|3.348
04:21:15|3.348
04:21:16|3.3479
04:21:17|3.3481
04:21:18|3.3488
04:21:19|3.3488
04:21:20|3.3493
04:21:23|3.3496
04:21:24|3.3499
04:21:26|3.3498
04:21:28|3.35
04:21:29|3.35
04:21:30|3.3522
04:21:31|3.3521
04:21:32|3.3503
04:21:34|3.3499
04:21:34|3.3493
04:21:36|3.3504
04:21:37|3.3512
04:21:38|3.3507
04:21:39|3.3513
04:21:40|3.3519
04:21:41|3.3518
04:21:42|3.3503
04:21:43|3.3503
04:21:44|3.3523
04:21:45|3.3525
04:21:46|3.3526
04:21:47|3.3526
04:21:48|3.354
04:21:49|3.352
04:21:50|3.3525
04:21:51|3.3514
04:21:52|3.3522
04:21:53|3.354
04:21:54|3.3537
04:21:55|3.3528
04:21:56|3.3534
04:21:57|3.3534
04:21:58|3.3532
04:21:58|3.352
04:21:59|3.3534
04:22:01|3.3526
04:22:01|3.3521
04:22:03|3.3522
04:22:04|3.3543
04:22:05|3.3544
04:22:06|3.3544
04:22:07|3.3549
04:22:07|3.3551
04:22:08|3.3551
04:22:10|3.3558
04:22:10|3.3553
04:22:12|3.3562
04:22:13|3.3569
04:22:14|3.3576
04:22:15|3.3575
04:22:16|3.3564
04:22:17|3.355
04:22:18|3.3559
04:22:19|3.3559
04:22:20|3.3569
04:22:21|3.3564
04:22:23|3.3558
04:22:25|3.356
04:22:25|3.355
04:22:26|3.3561
04:22:27|3.3575
04:22:28|3.3575
04:22:30|3.3571
04:22:31|3.3561
04:22:32|3.3561
04:22:33|3.3561
04:22:34|3.3557
04:22:35|3.3563
04:22:36|3.3563
04:22:37|3.3563
04:22:38|3.355
04:22:39|3.355
04:22:39|3.3552
04:22:41|3.3552
04:22:42|3.3554
04:22:43|3.3564
04:22:44|3.3564
04:22:45|3.3578
04:22:45|3.3579
04:22:47|3.3573
04:22:47|3.3571
04:22:49|3.3578
04:22:49|3.3583
04:22:51|3.3568
04:22:52|3.3568
04:22:53|3.3568
04:22:54|3.3579
04:22:54|3.3588
04:22:56|3.3587
04:22:57|3.359
04:22:58|3.3593
04:22:59|3.3589
04:22:59|3.359
04:23:01|3.3583
04:23:02|3.357
04:23:02|3.3592
04:23:04|3.3577
04:23:04|3.3578
04:23:06|3.3587
04:23:07|3.3594
04:23:08|3.3594
04:23:09|3.3594
04:23:09|3.3569
04:23:11|3.3572
04:23:11|3.3581
04:23:13|3.3581
04:23:15|3.3573
04:23:15|3.3573
04:23:17|3.3573
04:23:17|3.3582
04:23:18|3.3581
04:23:20|3.3581
04:23:20|3.3581
04:23:23|3.3578
04:23:25|3.3578
04:23:26|3.3569
04:23:27|3.3569
04:23:28|3.3569
04:23:29|3.3566
04:23:30|3.3566
04:23:31|3.3566
04:23:33|3.3564
04:23:34|3.3569
04:23:35|3.3566
04:23:36|3.356
04:23:37|3.3566
04:23:38|3.3564
04:23:39|3.358
04:23:41|3.358
04:23:42|3.3582
04:23:43|3.3582
04:23:44|3.3582
04:23:45|3.3576
04:23:46|3.3576
04:23:47|3.3576
04:23:47|3.3576
04:23:49|3.3576
04:23:50|3.3582
04:23:51|3.3582
04:23:51|3.357
04:23:53|3.3567
04:23:53|3.3553
04:23:54|3.3559
04:23:56|3.3566
04:23:56|3.3573
04:23:58|3.357
04:23:58|3.3576
04:23:59|3.3576
04:24:00|3.3576
04:24:03|3.3578
04:24:03|3.3578
04:24:04|3.3572
04:24:05|3.3566
04:24:06|3.3574
04:24:07|3.3559
04:24:08|3.3557
04:24:09|3.3556
04:24:10|3.3556
04:24:11|3.3556
04:24:12|3.3556
04:24:13|3.3556
04:24:14|3.3556
04:24:15|3.3556
04:24:16|3.3553
04:24:17|3.3556
04:24:18|3.3573
04:24:19|3.3573
04:24:20|3.3567
04:24:21|3.3567
04:24:22|3.3567
04:24:24|3.3566
04:24:26|3.3556
04:24:27|3.3559
04:24:29|3.3561
04:24:30|3.3561
04:24:31|3.3555
04:24:31|3.3562
04:24:33|3.3556
04:24:33|3.3563
04:24:35|3.3563
04:24:35|3.3584
04:24:36|3.3591
04:24:38|3.3585
04:24:39|3.3585
04:24:40|3.36
04:24:40|3.36
04:24:41|3.3608
04:24:43|3.3605
04:24:44|3.3592
04:24:45|3.3593
04:24:46|3.3606
04:24:47|3.3615
04:24:48|3.3613
04:24:49|3.3625
04:24:50|3.3638
04:24:51|3.364
04:24:52|3.3644
04:24:53|3.3655
04:24:54|3.3647
04:24:54|3.3651
04:24:55|3.3651
04:24:57|3.3654
04:24:58|3.3661
04:24:59|3.3661
04:24:59|3.3634
04:25:02|3.3632
04:25:02|3.3632
04:25:03|3.3643
04:25:06|3.3643
04:25:06|3.3633
04:25:07|3.3625
04:25:08|3.3633
04:25:09|3.3633
04:25:10|3.363
04:25:11|3.3636
04:25:12|3.3636
04:25:13|3.3635
04:25:14|3.3629
04:25:15|3.3636
04:25:16|3.3606
04:25:17|3.3593
04:25:18|3.357
04:25:19|3.356
04:25:20|3.3549
04:25:21|3.3559
04:25:24|3.3579
04:25:25|3.3589
04:25:26|3.3604
04:25:27|3.3611
04:25:28|3.3611
04:25:30|3.3615
04:25:30|3.3616
04:25:31|3.3629
04:25:33|3.3605
04:25:33|3.3616
04:25:35|3.3621
04:25:36|3.3621
04:25:36|3.3618
04:25:37|3.3623
04:25:38|3.3623
04:25:39|3.3629
04:25:40|3.3629
04:25:41|3.3636
04:25:42|3.3636
04:25:43|3.3636
04:25:44|3.3636
04:25:45|3.3652
04:25:46|3.3639
04:25:48|3.3637
04:25:48|3.3642
04:25:49|3.3632
04:25:50|3.3635
04:25:51|3.3646
04:25:52|3.3646
04:25:53|3.3642
04:25:55|3.3634
04:25:55|3.3634
04:25:56|3.364
04:25:57|3.363
04:25:58|3.363
04:25:59|3.3635
04:26:00|3.3635
04:26:02|3.3635
04:26:02|3.3627
04:26:03|3.3627
04:26:04|3.3637
04:26:05|3.3637
04:26:06|3.3637
04:26:07|3.3637
04:26:08|3.3637
04:26:09|3.3621
04:26:10|3.3621
04:26:11|3.3618
04:26:12|3.3608
04:26:13|3.3616
04:26:14|3.3632
04:26:15|3.3632
04:26:16|3.3632
04:26:17|3.362
04:26:18|3.362
04:26:19|3.362
04:26:20|3.362
04:26:22|3.3621
04:26:23|3.3617
04:26:24|3.3619
04:26:26|3.3605
04:26:28|3.3646
04:26:29|3.3643
04:26:30|3.3629
04:26:31|3.3629
04:26:33|3.3637
04:26:35|3.3632
04:26:35|3.3632
04:26:36|3.3629
04:26:37|3.363
04:26:38|3.363
04:26:39|3.363
04:26:40|3.363
04:26:41|3.363
04:26:42|3.363
04:26:43|3.364
04:26:44|3.364
04:26:46|3.3631
04:26:48|3.3633
04:26:49|3.3633
04:26:49|3.3616
04:26:50|3.3605
04:26:51|3.3627
04:26:52|3.3607
04:26:53|3.3619
04:26:54|3.3628
04:26:55|3.3636
04:26:56|3.3639
04:26:57|3.365
04:26:59|3.3645
04:26:59|3.3642
04:27:01|3.3646
04:27:02|3.366
04:27:03|3.3657
04:27:04|3.3638
04:27:05|3.3654
04:27:06|3.3649
04:27:07|3.3657
04:27:08|3.3642
04:27:09|3.3638
04:27:10|3.3638
04:27:11|3.3638
04:27:12|3.3656
04:27:13|3.3637
04:27:14|3.3648
04:27:15|3.3641
04:27:16|3.3637
04:27:17|3.3657
04:27:18|3.364
04:27:19|3.3642
04:27:20|3.3648
04:27:21|3.3658
04:27:22|3.3658
04:27:23|3.3643
04:27:24|3.365
04:27:25|3.366
04:27:26|3.3656
04:27:28|3.3649
04:27:29|3.367
04:27:31|3.3662
04:27:33|3.3663
04:27:33|3.3644
04:27:35|3.363
04:27:36|3.363
04:27:37|3.363
04:27:38|3.363
04:27:39|3.3639
04:27:40|3.3633
04:27:41|3.3633
04:27:42|3.364
04:27:43|3.3638
04:27:44|3.3631
04:27:45|3.3627
04:27:46|3.36
04:27:48|3.3599
04:27:48|3.3589
04:27:49|3.3625
04:27:50|3.361
04:27:51|3.3628
04:27:52|3.3612
04:27:53|3.3595
04:27:54|3.361
04:27:55|3.3613
04:27:56|3.3613
04:27:57|3.3611
04:27:58|3.3599
04:27:59|3.3605
04:28:00|3.3605
04:28:01|3.3605
04:28:02|3.3595
04:28:04|3.3595
04:28:05|3.3592
04:28:05|3.3597
04:28:07|3.3588
04:28:07|3.3585
04:28:08|3.358
04:28:09|3.358
04:28:10|3.358
04:28:11|3.3573
04:28:12|3.3567
04:28:13|3.3565
04:28:14|3.3553
04:28:16|3.355
04:28:16|3.355
04:28:17|3.355
04:28:18|3.3545
04:28:19|3.3545
04:28:20|3.3554
04:28:21|3.3557
04:28:22|3.3557
04:28:23|3.3567
04:28:25|3.3567
04:28:25|3.3569
04:28:26|3.3567
04:28:28|3.3573
04:28:29|3.3558
04:28:31|3.3568
04:28:32|3.3565
04:28:33|3.3545
04:28:34|3.3558
04:28:35|3.356
04:28:36|3.3547
04:28:37|3.3547
04:28:38|3.3572
04:28:39|3.3558
04:28:40|3.3572
04:28:41|3.3569
04:28:42|3.3569
04:28:43|3.3569
04:28:44|3.3569
04:28:45|3.3573
04:28:46|3.3571
04:28:48|3.3571
04:28:49|3.3589
04:28:50|3.3596
04:28:51|3.3596
04:28:52|3.3604
04:28:53|3.3604
04:28:54|3.3623
04:28:55|3.3622
04:28:56|3.3615
04:28:57|3.3612
04:28:57|3.3612
04:28:59|3.3612
04:29:00|3.3601
04:29:01|3.3601
04:29:02|3.3601
04:29:03|3.3595
04:29:05|3.3595
04:29:05|3.3595
04:29:06|3.3594
04:29:08|3.3594
04:29:08|3.3594
04:29:09|3.3585
04:29:10|3.3586
04:29:11|3.3585
04:29:13|3.3586
04:29:14|3.3572
04:29:14|3.3572
04:29:16|3.3571
04:29:16|3.3571
04:29:17|3.3571
04:29:18|3.3571
04:29:20|3.3571
04:29:20|3.3571
04:29:22|3.3571
04:29:22|3.3548
04:29:23|3.3548
04:29:24|3.3563
04:29:26|3.3555
04:29:26|3.3563
04:29:27|3.3563
04:29:30|3.3557
04:29:30|3.3565
04:29:31|3.3565
04:29:32|3.3556
04:29:34|3.3556
04:29:34|3.3556
04:29:35|3.3559
04:29:36|3.355
04:29:37|3.355
04:29:39|3.355
04:29:39|3.355
04:29:40|3.355
04:29:42|3.3549
04:29:42|3.3549
04:29:43|3.3546
04:29:44|3.3546
04:29:45|3.3546
04:29:46|3.3573
04:29:48|3.3573
04:29:49|3.3569
04:29:50|3.3571
04:29:51|3.3576
04:29:52|3.3576
04:29:53|3.3585
04:29:54|3.3585
04:29:55|3.3585
04:29:56|3.3585
04:29:57|3.3585
04:29:58|3.3585
04:29:58|3.3585
04:30:00|3.3579
04:30:01|3.3576
04:30:02|3.3585
04:30:02|3.3609
04:30:04|3.3581
04:30:05|3.356
04:30:07|3.355
04:30:07|3.3554
04:30:08|3.355
04:30:09|3.3545
04:30:10|3.3544
04:30:12|3.3544
04:30:12|3.355
04:30:13|3.355
04:30:14|3.3538
04:30:15|3.3554
04:30:16|3.3543
04:30:18|3.3553
04:30:18|3.3553
04:30:19|3.3552
04:30:21|3.3552
04:30:22|3.3553
04:30:22|3.3553
04:30:23|3.355
04:30:25|3.355
04:30:25|3.355
04:30:26|3.3552
04:30:27|3.3552
04:30:28|3.3551
04:30:31|3.3535
04:30:31|3.3543
04:30:32|3.3533
04:30:33|3.3525
04:30:35|3.3525
04:30:37|3.3526
04:30:38|3.353
04:30:39|3.3537
04:30:40|3.3537
04:30:41|3.3537
04:30:42|3.3537
04:30:43|3.3528
04:30:44|3.3526
04:30:45|3.3524
04:30:46|3.3521
04:30:47|3.3512
04:30:48|3.3519
04:30:49|3.3523
04:30:50|3.3512
04:30:51|3.3505
04:30:52|3.3507
04:30:53|3.3514
04:30:54|3.3514
04:30:55|3.3514
04:30:57|3.3501
04:30:58|3.3519
04:30:59|3.3522
04:31:00|3.3529
04:31:01|3.3534
04:31:02|3.3503
04:31:03|3.3503
04:31:04|3.3524
04:31:05|3.3523
04:31:05|3.3523
04:31:07|3.3523
04:31:07|3.3515
04:31:08|3.352
04:31:10|3.352
04:31:10|3.3512
04:31:11|3.3512
04:31:13|3.3512
04:31:13|3.3512
04:31:15|3.3515
04:31:15|3.3513
04:31:16|3.3514
04:31:18|3.3514
04:31:19|3.352
04:31:19|3.351
04:31:20|3.351
04:31:21|3.3513
04:31:22|3.3513
04:31:24|3.3513
04:31:25|3.3513
04:31:26|3.3507
04:31:27|3.3506
04:31:28|3.3508
04:31:29|3.3516
04:31:30|3.3502
04:31:32|3.3502
04:31:33|3.3502
04:31:35|3.3507
04:31:35|3.3507
04:31:37|3.3507
04:31:37|3.3507
04:31:39|3.3507
04:31:40|3.3507
04:31:41|3.3506
04:31:42|3.3507
04:31:43|3.3507
04:31:44|3.351
04:31:45|3.351
04:31:46|3.3502
04:31:47|3.3505
04:31:48|3.3505
04:31:49|3.351
04:31:50|3.351
04:31:52|3.351
04:31:53|3.351
04:31:54|3.3512
04:31:56|3.3514
04:31:56|3.3507
04:31:58|3.352
04:31:59|3.352
04:32:00|3.3519
04:32:01|3.3524
04:32:02|3.3524
04:32:03|3.3524
04:32:04|3.3514
04:32:05|3.3509
04:32:07|3.3509
04:32:08|3.3524
04:32:08|3.3532
04:32:10|3.353
04:32:10|3.352
04:32:13|3.352
04:32:14|3.352
04:32:15|3.352
04:32:16|3.352
04:32:18|3.352
04:32:19|3.3516
04:32:20|3.3516
04:32:21|3.3516
04:32:23|3.3516
04:32:23|3.3516
04:32:24|3.3507
04:32:25|3.3507
04:32:27|3.3507
04:32:28|3.3507
04:32:30|3.3507
04:32:30|3.3507
04:32:33|3.3513
04:32:35|3.3509
04:32:36|3.3517
04:32:38|3.3517
04:32:39|3.3511
04:32:40|3.351
04:32:42|3.3518
04:32:42|3.3518
04:32:43|3.3518
04:32:44|3.3518
04:32:45|3.3518
04:32:46|3.3506
04:32:47|3.3506
04:32:48|3.3508
04:32:49|3.3508
04:32:50|3.3508
04:32:51|3.3508
04:32:52|3.3508
04:32:53|3.3506
04:32:54|3.3506
04:32:55|3.3506
04:32:56|3.3506
04:32:57|3.3505
04:32:58|3.3505
04:32:59|3.35
04:33:01|3.35
04:33:02|3.3501
04:33:03|3.3501
04:33:04|3.3501
04:33:05|3.3496
04:33:06|3.3493
04:33:08|3.3494
04:33:09|3.3494
04:33:10|3.3483
04:33:12|3.3495
04:33:12|3.3495
04:33:13|3.3489
04:33:15|3.3492
04:33:15|3.3491
04:33:16|3.3491
04:33:18|3.3492
04:33:18|3.3487
04:33:20|3.3534
04:33:21|3.3547
04:33:22|3.3524
04:33:22|3.3524
04:33:24|3.3524
04:33:25|3.3524
04:33:26|3.3546
04:33:27|3.3547
04:33:28|3.3569
04:33:29|3.3582
04:33:30|3.3579
04:33:31|3.3571
04:33:31|3.3571
04:33:33|3.358
04:33:33|3.3575
04:33:35|3.3575
04:33:37|3.3568
04:33:38|3.3567
04:33:39|3.3567
04:33:41|3.3557
04:33:42|3.3557
04:33:42|3.3557
04:33:44|3.3557
04:33:45|3.3545
04:33:46|3.3545
04:33:47|3.3533
04:33:48|3.3532
04:33:50|3.3528
04:33:50|3.3528
04:33:51|3.3528
04:33:53|3.3524
04:33:53|3.3538
04:33:54|3.3538
04:33:56|3.3517
04:33:56|3.3518
04:33:58|3.3518
04:33:59|3.3518
04:34:00|3.3533
04:34:01|3.3533
04:34:01|3.3517
04:34:03|3.3517
04:34:03|3.3517
04:34:06|3.3524
04:34:06|3.3504
04:34:07|3.3504
04:34:08|3.3526
04:34:09|3.3538
04:34:10|3.3528
04:34:11|3.3524
04:34:12|3.3524
04:34:13|3.3524
04:34:14|3.3522
04:34:15|3.3522
04:34:16|3.3527
04:34:17|3.3531
04:34:18|3.3531
04:34:19|3.3531
04:34:20|3.3536
04:34:22|3.3536
04:34:23|3.3536
04:34:24|3.3536
04:34:25|3.3513
04:34:25|3.3513
04:34:27|3.3513
04:34:28|3.351
04:34:28|3.351
04:34:29|3.351
04:34:31|3.3516
04:34:32|3.3516
04:34:33|3.3516
04:34:35|3.3531
04:34:36|3.3531
04:34:37|3.352
04:34:39|3.352
04:34:40|3.352
04:34:41|3.3535
04:34:42|3.354
04:34:44|3.3542
04:34:45|3.3548
04:34:45|3.354
04:34:46|3.3517
04:34:48|3.3517
04:34:49|3.3525
04:34:50|3.3525
04:34:51|3.3525
04:34:53|3.3523
04:34:55|3.3526
04:34:56|3.3526
04:34:57|3.3526
04:34:57|3.3531
04:34:58|3.3531
04:35:00|3.3531
04:35:01|3.3531
04:35:01|3.3531
04:35:04|3.3537
04:35:05|3.3537
04:35:06|3.3537
04:35:07|3.3537
04:35:07|3.3537
04:35:09|3.3533
04:35:10|3.3533
04:35:10|3.3533
04:35:11|3.3533
04:35:12|3.3533
04:35:13|3.3533
04:35:14|3.3533
04:35:16|3.3533
04:35:17|3.3523
04:35:17|3.352
04:35:18|3.352
04:35:19|3.3526
04:35:20|3.3526
04:35:21|3.3517
04:35:22|3.3518
04:35:23|3.3518
04:35:25|3.3518
04:35:25|3.3518
04:35:26|3.3524
04:35:27|3.3524
04:35:29|3.3524
04:35:29|3.3524
04:35:31|3.3524
04:35:31|3.3524
04:35:32|3.3537
04:35:33|3.3554
04:35:36|3.3554
04:35:37|3.3549
04:35:38|3.3549
04:35:39|3.3549
04:35:40|3.3542
04:35:41|3.3542
04:35:42|3.3539
04:35:43|3.3542
04:35:44|3.3542
04:35:45|3.3542
04:35:46|3.3542
04:35:47|3.3542
04:35:48|3.3542
04:35:49|3.3552
04:35:50|3.3569
04:35:51|3.3569
04:35:52|3.356
04:35:53|3.3553
04:35:54|3.3553
04:35:55|3.3553
04:35:56|3.3549
04:35:57|3.355
04:35:58|3.3555
04:35:59|3.3555
04:36:00|3.356
04:36:01|3.3548
04:36:02|3.3558
04:36:03|3.3558
04:36:04|3.3558
04:36:05|3.356
04:36:06|3.3555
04:36:08|3.3553
04:36:08|3.3553
04:36:09|3.3553
04:36:10|3.3553
04:36:11|3.3553
04:36:13|3.3553
04:36:14|3.3552
04:36:15|3.355
04:36:16|3.355
04:36:17|3.355
04:36:18|3.355
04:36:19|3.355
04:36:20|3.355
04:36:21|3.355
04:36:22|3.3561
04:36:23|3.3558
04:36:24|3.3565
04:36:25|3.3565
04:36:26|3.3565
04:36:27|3.3563
04:36:28|3.3563
04:36:29|3.3573
04:36:31|3.3568
04:36:32|3.3568
04:36:33|3.3568
04:36:34|3.3583
04:36:35|3.3591
04:36:37|3.3591
04:36:37|3.36
04:36:39|3.3606
04:36:41|3.3592
04:36:42|3.359
04:36:43|3.3584
04:36:45|3.3578
04:36:47|3.3588
04:36:48|3.3588
04:36:48|3.3579
04:36:49|3.359
04:36:50|3.3579
04:36:51|3.3579
04:36:53|3.3584
04:36:54|3.3579
04:36:55|3.3579
04:36:55|3.3581
04:36:57|3.3579
04:36:58|3.3571
04:36:59|3.3584
04:37:00|3.3584
04:37:01|3.3584
04:37:02|3.3573
04:37:03|3.3583
04:37:04|3.3578
04:37:05|3.3578
04:37:06|3.3578
04:37:07|3.358
04:37:08|3.358
04:37:09|3.358
04:37:10|3.3588
04:37:11|3.3588
04:37:12|3.3588
04:37:13|3.3586
04:37:14|3.3593
04:37:15|3.3593
04:37:16|3.3593
04:37:17|3.359
04:37:18|3.359
04:37:19|3.359
04:37:20|3.359
04:37:21|3.359
04:37:22|3.359
04:37:23|3.359
04:37:24|3.359
04:37:25|3.3599
04:37:26|3.3581
04:37:27|3.3581
04:37:28|3.3581
04:37:29|3.3581
04:37:30|3.3587
04:37:31|3.3587
04:37:33|3.359
04:37:33|3.359
04:37:34|3.3589
04:37:35|3.3589
04:37:36|3.3586
04:37:38|3.3586
04:37:39|3.3596
04:37:41|3.3596
04:37:43|3.3596
04:37:43|3.3596
04:37:45|3.3596
04:37:45|3.3596
04:37:46|3.3594
04:37:47|3.359
04:37:49|3.359
04:37:50|3.3595
04:37:51|3.3595
04:37:52|3.3595
04:37:53|3.3595
04:37:54|3.3595
04:37:55|3.3595
04:37:56|3.3585
04:37:57|3.3585
04:37:58|3.3585
04:37:58|3.3585
04:38:00|3.3589
04:38:01|3.3589
04:38:02|3.3589
04:38:03|3.3589
04:38:04|3.3589
04:38:05|3.3595
04:38:06|3.3595
04:38:07|3.3592
04:38:08|3.3592
04:38:09|3.3596
04:38:10|3.3595
04:38:11|3.3595
04:38:12|3.3595
04:38:14|3.3594
04:38:15|3.359
04:38:15|3.3595
04:38:17|3.3612
04:38:18|3.3604
04:38:18|3.3604
04:38:19|3.3606
04:38:20|3.3622
04:38:22|3.3628
04:38:23|3.3619
04:38:24|3.3619
04:38:25|3.3624
04:38:26|3.3624
04:38:27|3.3624
04:38:27|3.3624
04:38:29|3.3624
04:38:30|3.3624
04:38:31|3.3624
04:38:32|3.362
04:38:33|3.362
04:38:33|3.362
04:38:35|3.362
04:38:35|3.362
04:38:36|3.362
04:38:39|3.3628
04:38:39|3.3628
04:38:41|3.3628
04:38:43|3.3627
04:38:44|3.3627
04:38:44|3.362
04:38:45|3.3619
04:38:47|3.3619
04:38:49|3.3616
04:38:50|3.3616
04:38:51|3.3616
04:38:52|3.3617
04:38:53|3.3617
04:38:54|3.3617
04:38:55|3.3617
04:38:55|3.361
04:38:57|3.3614
04:38:59|3.3601
04:39:00|3.36
04:39:01|3.3594
04:39:01|3.3583
04:39:03|3.3583
04:39:03|3.3585
04:39:04|3.3581
04:39:06|3.3581
04:39:07|3.3586
04:39:07|3.3586
04:39:08|3.3586
04:39:09|3.359
04:39:10|3.3591
04:39:11|3.3591
04:39:13|3.3591
04:39:13|3.3591
04:39:14|3.3591
04:39:16|3.3591
04:39:17|3.3591
04:39:18|3.3585
04:39:18|3.3585
04:39:19|3.3586
04:39:20|3.3585
04:39:22|3.3584
04:39:23|3.3584
04:39:25|3.3584
04:39:25|3.3587
04:39:26|3.3587
04:39:27|3.3587
04:39:28|3.3587
04:39:29|3.3588
04:39:30|3.3588
04:39:32|3.3591
04:39:32|3.358
04:39:34|3.358
04:39:34|3.358
04:39:36|3.358
04:39:37|3.358
04:39:37|3.358
04:39:40|3.357
04:39:40|3.3571
04:39:42|3.3572
04:39:44|3.3571
04:39:45|3.3571
04:39:46|3.3575
04:39:48|3.3581
04:39:49|3.3581
04:39:50|3.3587
04:39:51|3.3587
04:39:52|3.3587
04:39:52|3.3587
04:39:54|3.3587
04:39:56|3.3587
04:39:57|3.3587
04:39:57|3.3577
04:39:59|3.3577
04:39:59|3.3574
04:40:00|3.3568
04:40:03|3.3568
04:40:03|3.3578
04:40:04|3.3578
04:40:05|3.3558
04:40:07|3.3558
04:40:07|3.3541
04:40:08|3.3532
04:40:10|3.3533
04:40:12|3.3545
04:40:13|3.3544
04:40:13|3.3544
04:40:15|3.353
04:40:15|3.353
04:40:17|3.3528
04:40:18|3.3525
04:40:19|3.3527
04:40:20|3.3527
04:40:20|3.3526
04:40:22|3.3526
04:40:23|3.3526
04:40:24|3.3533
04:40:24|3.3541
04:40:26|3.3541
04:40:26|3.3534
04:40:28|3.3534
04:40:29|3.353
04:40:30|3.353
04:40:31|3.353
04:40:32|3.353
04:40:33|3.3531
04:40:34|3.3524
04:40:35|3.3523
04:40:35|3.3523
04:40:37|3.3523
04:40:37|3.3515
04:40:38|3.3515
04:40:41|3.35
04:40:42|3.3494
04:40:42|3.3486
04:40:44|3.3487
04:40:46|3.3489
04:40:46|3.349
04:40:48|3.3492
04:40:49|3.3489
04:40:50|3.3489
04:40:52|3.3496
04:40:53|3.35
04:40:55|3.3486
04:40:56|3.3481
04:40:56|3.3481
04:40:57|3.3484
04:40:58|3.3484
04:41:00|3.3484
04:41:00|3.349
04:41:01|3.3484
04:41:03|3.3485
04:41:03|3.3485
04:41:04|3.3486
04:41:05|3.3494
04:41:06|3.35
04:41:08|3.35
04:41:08|3.3494
04:41:09|3.3494
04:41:10|3.3499
04:41:12|3.35
04:41:12|3.3518
04:41:13|3.3523
04:41:15|3.3524
04:41:16|3.3528
04:41:17|3.3527
04:41:18|3.353
04:41:19|3.3533
04:41:19|3.353
04:41:21|3.3531
04:41:22|3.3537
04:41:22|3.3543
04:41:24|3.3541
04:41:25|3.3543
04:41:25|3.3546
04:41:26|3.3545
04:41:28|3.3544
04:41:29|3.354
04:41:30|3.3532
04:41:30|3.3528
04:41:32|3.352
04:41:33|3.3524
04:41:34|3.3513
04:41:34|3.3517
04:41:36|3.3492
04:41:37|3.3497
04:41:38|3.3494
04:41:39|3.3502
04:41:40|3.3492
04:41:42|3.35
04:41:42|3.3487
04:41:43|3.3491
04:41:44|3.3491
04:41:47|3.3491
04:41:48|3.3493
04:41:49|3.3495
04:41:50|3.3511
04:41:51|3.3528
04:41:53|3.3516
04:41:53|3.3512
04:41:55|3.3512
04:41:55|3.3512
04:41:57|3.3499
04:41:58|3.3499
04:41:58|3.3499
04:41:59|3.3503
04:42:01|3.3501
04:42:02|3.3501
04:42:03|3.35
04:42:04|3.35
04:42:05|3.35
04:42:06|3.35
04:42:06|3.3498
04:42:07|3.3498
04:42:08|3.3495
04:42:10|3.3495
04:42:12|3.3499
04:42:12|3.3503
04:42:13|3.3515
04:42:14|3.3515
04:42:15|3.3515
04:42:16|3.352
04:42:18|3.352
04:42:19|3.3515
04:42:20|3.3515
04:42:21|3.3515
04:42:21|3.351
04:42:22|3.351
04:42:23|3.351
04:42:24|3.351
04:42:26|3.351
04:42:26|3.351
04:42:27|3.351
04:42:29|3.351
04:42:29|3.3517
04:42:30|3.3508
04:42:31|3.3517
04:42:32|3.3515
04:42:33|3.3515
04:42:34|3.3515
04:42:35|3.3519
04:42:37|3.3519
04:42:37|3.3532
04:42:38|3.3529
04:42:39|3.3529
04:42:41|3.3542
04:42:43|3.3537
04:42:43|3.354
04:42:45|3.3542
04:42:47|3.3548
04:42:48|3.3565
04:42:49|3.3565
04:42:49|3.356
04:42:51|3.356
04:42:51|3.356
04:42:53|3.3555
04:42:54|3.3546
04:42:54|3.3545
04:42:56|3.3556
04:42:57|3.3546
04:42:59|3.3546
04:43:00|3.356
04:43:01|3.3549
04:43:03|3.3539
04:43:03|3.3539
04:43:04|3.3535
04:43:05|3.3538
04:43:06|3.3538
04:43:07|3.3546
04:43:08|3.356
04:43:10|3.356
04:43:10|3.356
04:43:12|3.3551
04:43:12|3.3551
04:43:14|3.356
04:43:15|3.3563
04:43:16|3.3576
04:43:16|3.3576
04:43:17|3.3578
04:43:19|3.3573
04:43:19|3.3576
04:43:20|3.3571
04:43:21|3.3571
04:43:23|3.3573
04:43:24|3.3568
04:43:24|3.3567
04:43:26|3.357
04:43:27|3.3566
04:43:28|3.3568
04:43:29|3.3563
04:43:29|3.357
04:43:31|3.3568
04:43:31|3.3568
04:43:33|3.3568
04:43:33|3.3568
04:43:35|3.3568
04:43:36|3.3571
04:43:37|3.3581
04:43:37|3.3586
04:43:38|3.3587
04:43:39|3.3587
04:43:40|3.3592
04:43:41|3.3586
04:43:42|3.3574
04:43:45|3.3574
04:43:46|3.3574
04:43:47|3.3566
04:43:48|3.3567
04:43:50|3.3567
04:43:51|3.3562
04:43:52|3.357
04:43:53|3.357
04:43:54|3.357
04:43:55|3.357
04:43:56|3.357
04:43:57|3.357
04:43:58|3.357
04:43:59|3.3569
04:44:00|3.357
04:44:01|3.3573
04:44:02|3.3573
04:44:03|3.3573
04:44:04|3.356
04:44:06|3.3554
04:44:07|3.3556
04:44:07|3.3556
04:44:08|3.3554
04:44:09|3.3573
04:44:10|3.3564
04:44:11|3.3553
04:44:12|3.3565
04:44:13|3.3566
04:44:15|3.3563
04:44:16|3.3565
04:44:17|3.3564
04:44:18|3.3564
04:44:19|3.3564
04:44:20|3.3558
04:44:21|3.3568
04:44:22|3.357
04:44:23|3.3569
04:44:24|3.3568
04:44:25|3.3567
04:44:26|3.3568
04:44:27|3.3571
04:44:28|3.3576
04:44:29|3.3585
04:44:30|3.3585
04:44:31|3.3587
04:44:32|3.3587
04:44:33|3.358
04:44:34|3.3586
04:44:35|3.3586
04:44:36|3.3588
04:44:37|3.3586
04:44:38|3.3585
04:44:39|3.358
04:44:40|3.3576
04:44:41|3.3575
04:44:42|3.3575
04:44:43|3.3569
04:44:45|3.3572
04:44:47|3.3572
04:44:48|3.357
04:44:50|3.3568
04:44:50|3.3568
04:44:52|3.3572
04:44:53|3.3572
04:44:54|3.357
04:44:55|3.3572
04:44:55|3.3593
04:44:56|3.3593
04:44:58|3.3593
04:45:00|3.3588
04:45:00|3.3595
04:45:01|3.3595
04:45:02|3.3595
04:45:03|3.3595
04:45:04|3.3582
04:45:05|3.3593
04:45:06|3.3593
04:45:07|3.3593
04:45:08|3.3593
04:45:09|3.3593
04:45:10|3.3597
04:45:11|3.3595
04:45:12|3.3601
04:45:13|3.36
04:45:15|3.3601
04:45:15|3.3601
04:45:16|3.36
04:45:17|3.3589
04:45:18|3.3589
04:45:19|3.3594
04:45:20|3.3595
04:45:21|3.36
04:45:22|3.3607
04:45:23|3.3607
04:45:24|3.3607
04:45:25|3.36
04:45:26|3.36
04:45:27|3.36
04:45:28|3.36
04:45:29|3.36
04:45:30|3.36
04:45:31|3.36
04:45:32|3.36
04:45:33|3.3593
04:45:34|3.3593
04:45:35|3.3597
04:45:36|3.3597
04:45:37|3.3597
04:45:38|3.3591
04:45:39|3.3589
04:45:40|3.3592
04:45:41|3.3595
04:45:42|3.3592
04:45:43|3.3589
04:45:45|3.3597
04:45:47|3.36
04:45:48|3.3607
04:45:49|3.3607
04:45:51|3.3604
04:45:51|3.3597
04:45:53|3.3597
04:45:54|3.3597
04:45:55|3.3597
04:45:55|3.3597
04:45:58|3.3594
04:46:00|3.3594
04:46:00|3.3594
04:46:01|3.3594
04:46:02|3.3594
04:46:04|3.3586
04:46:05|3.3567
04:46:07|3.3567
04:46:07|3.3567
04:46:08|3.3571
04:46:10|3.3587
04:46:11|3.3585
04:46:12|3.3585
04:46:13|3.3577
04:46:14|3.3576
04:46:16|3.3576
04:46:16|3.3576
04:46:17|3.3566
04:46:19|3.3552
04:46:20|3.3572
04:46:20|3.3572
04:46:22|3.3584
04:46:22|3.3576
04:46:23|3.3601
04:46:25|3.3601
04:46:25|3.3601
04:46:27|3.3588
04:46:27|3.3588
04:46:28|3.3588
04:46:30|3.3588
04:46:30|3.3592
04:46:32|3.3596
04:46:32|3.359
04:46:33|3.3591
04:46:34|3.3591
04:46:36|3.3591
04:46:36|3.3586
04:46:37|3.3608
04:46:38|3.361
04:46:40|3.362
04:46:40|3.3628
04:46:42|3.3628
04:46:42|3.3628
04:46:43|3.3638
04:46:44|3.3638
04:46:47|3.3638
04:46:48|3.3625
04:46:49|3.3625
04:46:50|3.3625
04:46:52|3.3618
04:46:53|3.3625
04:46:54|3.3625
04:46:55|3.3624
04:46:56|3.3621
04:46:57|3.3616
04:46:58|3.3616
04:46:59|3.3616
04:47:00|3.3616
04:47:01|3.3617
04:47:01|3.3617
04:47:03|3.3611
04:47:05|3.361
04:47:05|3.361
04:47:06|3.361
04:47:07|3.361
04:47:08|3.361
04:47:09|3.361
04:47:10|3.3608
04:47:11|3.3608
04:47:12|3.3618
04:47:13|3.3612
04:47:14|3.3604
04:47:15|3.3593
04:47:16|3.3598
04:47:17|3.3598
04:47:18|3.3593
04:47:19|3.3593
04:47:20|3.3602
04:47:21|3.3602
04:47:22|3.3602
04:47:23|3.3602
04:47:24|3.3602
04:47:25|3.3594
04:47:26|3.3595
04:47:28|3.3595
04:47:28|3.3609
04:47:29|3.3609
04:47:30|3.3609
04:47:31|3.3601
04:47:33|3.3601
04:47:34|3.3601
04:47:35|3.3594
04:47:36|3.3594
04:47:37|3.3593
04:47:38|3.3593
04:47:39|3.3593
04:47:40|3.3594
04:47:41|3.3594
04:47:42|3.3591
04:47:43|3.3591
04:47:44|3.3591
04:47:45|3.3591
04:47:46|3.3591
04:47:47|3.3593
04:47:49|3.3593
04:47:50|3.3593
04:47:51|3.3606
04:47:52|3.3606
04:47:53|3.3614
04:47:54|3.3614
04:47:56|3.3605
04:47:57|3.3635
04:47:58|3.3647
04:47:59|3.3643
04:48:00|3.3647
04:48:01|3.3634
04:48:02|3.3618
04:48:03|3.3628
04:48:04|3.3619
04:48:05|3.3619
04:48:06|3.3619
04:48:07|3.3618
04:48:08|3.3618
04:48:09|3.3618
04:48:10|3.3615
04:48:10|3.361
04:48:12|3.361
04:48:13|3.361
04:48:14|3.3605
04:48:15|3.3605
04:48:16|3.3605
04:48:17|3.3605
04:48:18|3.3591
04:48:19|3.3582
04:48:20|3.3578
04:48:22|3.3572
04:48:23|3.3572
04:48:24|3.3572
04:48:25|3.3582
04:48:26|3.359
04:48:27|3.3587
04:48:28|3.3587
04:48:29|3.3595
04:48:30|3.3595
04:48:31|3.3578
04:48:32|3.3595
04:48:33|3.3595
04:48:34|3.3593
04:48:35|3.3593
04:48:36|3.3593
04:48:37|3.3593
04:48:38|3.3593
04:48:39|3.3586
04:48:40|3.3586
04:48:41|3.3586
04:48:42|3.3586
04:48:43|3.3576
04:48:44|3.3576
04:48:45|3.3579
04:48:46|3.3579
04:48:47|3.3587
04:48:49|3.3587
04:48:49|3.3587
04:48:51|3.3576
04:48:51|3.3576
04:48:54|3.3576
04:48:55|3.3584
04:48:56|3.3565
04:48:57|3.3565
04:48:58|3.3565
04:49:00|3.3565
04:49:01|3.3565
04:49:01|3.3577
04:49:03|3.3577
04:49:04|3.3577
04:49:05|3.3578
04:49:06|3.3568
04:49:07|3.3568
04:49:09|3.3568
04:49:09|3.3568
04:49:10|3.3567
04:49:11|3.3574
04:49:13|3.3553
04:49:13|3.3549
04:49:15|3.355
04:49:16|3.3551
04:49:17|3.3551
04:49:18|3.3551
04:49:19|3.3574
04:49:20|3.3577
04:49:21|3.3572
04:49:22|3.3572
04:49:23|3.3572
04:49:25|3.3574
04:49:25|3.3574
04:49:26|3.3574
04:49:27|3.3574
04:49:28|3.3574
04:49:29|3.3574
04:49:30|3.3574
04:49:31|3.3573
04:49:32|3.3561
04:49:33|3.3561
04:49:35|3.3561
04:49:35|3.3561
04:49:36|3.3561
04:49:37|3.3561
04:49:38|3.3561
04:49:39|3.3561
04:49:40|3.3561
04:49:41|3.3555
04:49:42|3.3555
04:49:43|3.3555
04:49:44|3.3555
04:49:45|3.3548
04:49:46|3.3548
04:49:47|3.3546
04:49:49|3.353
04:49:51|3.3526
04:49:52|3.3518
04:49:54|3.3519
04:49:55|3.3519
04:49:56|3.3519
04:49:57|3.3519
04:49:58|3.3519
04:50:00|3.352
04:50:01|3.352
04:50:02|3.3516
04:50:04|3.3511
04:50:04|3.3518
04:50:05|3.3514
04:50:06|3.3504
04:50:07|3.3508
04:50:08|3.3494
04:50:10|3.3494
04:50:11|3.3483
04:50:11|3.3483
04:50:13|3.3495
04:50:13|3.3493
04:50:14|3.3493
04:50:16|3.3493
04:50:17|3.3486
04:50:17|3.3477
04:50:19|3.3495
04:50:20|3.3491
04:50:21|3.3493
04:50:21|3.3485
04:50:23|3.3495
04:50:24|3.3496
04:50:25|3.3496
04:50:26|3.3496
04:50:27|3.3496
04:50:28|3.3466
04:50:29|3.3471
04:50:30|3.3471
04:50:30|3.3471
04:50:33|3.3475
04:50:33|3.3475
04:50:34|3.3475
04:50:35|3.3485
04:50:36|3.3484
04:50:37|3.3484
04:50:38|3.3484
04:50:40|3.3484
04:50:40|3.3481
04:50:41|3.3477
04:50:42|3.3477
04:50:43|3.3483
04:50:45|3.35
04:50:45|3.35
04:50:46|3.35
04:50:48|3.35
04:50:48|3.35
04:50:50|3.35
04:50:52|3.35
04:50:54|3.3506
04:50:55|3.3506
04:50:57|3.3503
04:50:57|3.3505
04:50:58|3.3505
04:51:00|3.3505
04:51:00|3.3505
04:51:01|3.3506
04:51:02|3.3506
04:51:03|3.3506
04:51:05|3.3504
04:51:05|3.348
04:51:06|3.348
04:51:08|3.348
04:51:08|3.3504
04:51:09|3.3504
04:51:11|3.3504
04:51:12|3.3499
04:51:13|3.3499
04:51:14|3.3499
04:51:14|3.3498
04:51:15|3.3492
04:51:17|3.3487
04:51:18|3.3487
04:51:19|3.3487
04:51:20|3.3497
04:51:20|3.349
04:51:22|3.3491
04:51:23|3.349
04:51:23|3.349
04:51:24|3.349
04:51:25|3.3482
04:51:26|3.348
04:51:28|3.348
04:51:28|3.348
04:51:29|3.3482
04:51:30|3.3482
04:51:31|3.3482
04:51:33|3.3487
04:51:33|3.3487
04:51:35|3.3513
04:51:35|3.3513
04:51:36|3.3508
04:51:37|3.3512
04:51:38|3.3512
04:51:39|3.3497
04:51:40|3.3507
04:51:42|3.3535
04:51:42|3.3523
04:51:43|3.3508
04:51:44|3.3508
04:51:45|3.3498
04:51:47|3.3498
04:51:48|3.3492
04:51:48|3.3492
04:51:49|3.3489
04:51:52|3.3487
04:51:53|3.3487
04:51:53|3.3487
04:51:55|3.3485
04:51:56|3.3485
04:51:58|3.349
04:51:58|3.349
04:51:59|3.3489
04:52:00|3.3489
04:52:01|3.3488
04:52:03|3.3488
04:52:03|3.3493
04:52:05|3.3493
04:52:05|3.3493
04:52:07|3.3493
04:52:09|3.3499
04:52:09|3.3499
04:52:11|3.3506
04:52:11|3.3506
04:52:12|3.3506
04:52:13|3.3508
04:52:14|3.3523
04:52:15|3.3523
04:52:16|3.3523
04:52:17|3.3523
04:52:18|3.3536
04:52:19|3.3531
04:52:20|3.3523
04:52:21|3.3523
04:52:23|3.3523
04:52:23|3.3536
04:52:24|3.3536
04:52:25|3.354
04:52:26|3.3547
04:52:27|3.3548
04:52:28|3.3538
04:52:29|3.3538
04:52:30|3.3538
04:52:31|3.3538
04:52:32|3.3523
04:52:33|3.3523
04:52:34|3.3523
04:52:35|3.3535
04:52:36|3.3535
04:52:37|3.3535
04:52:39|3.3509
04:52:39|3.35
04:52:40|3.35
04:52:41|3.3514
04:52:42|3.3514
04:52:43|3.3514
04:52:44|3.3516
04:52:45|3.3516
04:52:46|3.3506
04:52:47|3.3506
04:52:48|3.3512
04:52:49|3.3521
04:52:50|3.3521
04:52:52|3.3521
04:52:54|3.352
04:52:55|3.352
04:52:57|3.352
04:52:59|3.3541
04:53:00|3.3541
04:53:01|3.3541
04:53:02|3.3541
04:53:04|3.3523
04:53:04|3.3523
04:53:06|3.3523
04:53:06|3.3523
04:53:07|3.3525
04:53:08|3.3525
04:53:09|3.3525
04:53:10|3.3526
04:53:11|3.3526
04:53:12|3.3526
04:53:13|3.3518
04:53:14|3.349
04:53:15|3.349
04:53:16|3.349
04:53:18|3.3498
04:53:18|3.3498
04:53:19|3.3502
04:53:20|3.3505
04:53:21|3.3509
04:53:22|3.3509
04:53:24|3.3509
04:53:25|3.3509
04:53:26|3.3509
04:53:27|3.3509
04:53:28|3.3509
04:53:29|3.349
04:53:30|3.349
04:53:31|3.349
04:53:32|3.3493
04:53:33|3.3493
04:53:34|3.3493
04:53:35|3.3493
04:53:36|3.3493
04:53:37|3.3493
04:53:38|3.3493
04:53:39|3.3493
04:53:40|3.3493
04:53:41|3.3493
04:53:42|3.3479
04:53:43|3.3474
04:53:44|3.3474
04:53:45|3.3474
04:53:46|3.3476
04:53:47|3.3476
04:53:48|3.3485
04:53:49|3.3485
04:53:50|3.3482
04:53:51|3.348
04:53:52|3.348
04:53:54|3.3498
04:53:55|3.3498
04:53:57|3.3489
04:53:58|3.3489
04:53:58|3.3489
04:54:00|3.3489
04:54:01|3.3489
04:54:03|3.3489
04:54:05|3.3489
04:54:05|3.3489
04:54:06|3.3489
04:54:07|3.3497
04:54:08|3.3497
04:54:09|3.3497
04:54:10|3.3492
04:54:11|3.3492
04:54:12|3.35
04:54:13|3.3509
04:54:14|3.3505
04:54:15|3.3504
04:54:16|3.3504
04:54:18|3.3504
04:54:18|3.3504
04:54:19|3.3507
04:54:20|3.3507
04:54:21|3.3507
04:54:22|3.3507
04:54:24|3.3507
04:54:24|3.3507
04:54:25|3.3507
04:54:26|3.3507
04:54:27|3.3507
04:54:28|3.3484
04:54:29|3.3484
04:54:30|3.3495
04:54:32|3.3487
04:54:33|3.3487
04:54:34|3.3487
04:54:35|3.3495
04:54:36|3.3495
04:54:37|3.3495
04:54:38|3.3495
04:54:39|3.3495
04:54:40|3.3495
04:54:41|3.3495
04:54:42|3.3495
04:54:43|3.3487
04:54:44|3.3489
04:54:45|3.3489
04:54:46|3.3489
04:54:47|3.3489
04:54:48|3.3489
04:54:50|3.3489
04:54:51|3.3489
04:54:51|3.3489
04:54:53|3.3488
04:54:55|3.3488
04:54:57|3.3488
04:54:57|3.3478
04:54:58|3.348
04:54:59|3.3481
04:55:01|3.3481
04:55:01|3.3481
04:55:02|3.3481
04:55:04|3.3504
04:55:05|3.3504
04:55:06|3.349
04:55:07|3.349
04:55:08|3.349
04:55:09|3.349
04:55:10|3.349
04:55:11|3.349
04:55:12|3.349
04:55:13|3.349
04:55:14|3.3501
04:55:15|3.3503
04:55:16|3.3503
04:55:17|3.3503
04:55:18|3.3498
04:55:19|3.349
04:55:20|3.3491
04:55:21|3.3491
04:55:22|3.3491
04:55:23|3.349
04:55:24|3.349
04:55:25|3.349
04:55:26|3.349
04:55:27|3.3495
04:55:28|3.3495
04:55:29|3.3482
04:55:30|3.3486
04:55:31|3.3486
04:55:32|3.3475
04:55:33|3.3475
04:55:34|3.3475
04:55:35|3.3475
04:55:36|3.3475
04:55:37|3.3497
04:55:38|3.3497
04:55:39|3.3497
04:55:40|3.3493
04:55:41|3.3493
04:55:42|3.3493
04:55:43|3.3493
04:55:44|3.3493
04:55:46|3.3477
04:55:47|3.3477
04:55:48|3.3474
04:55:49|3.3474
04:55:50|3.3474
04:55:51|3.3474
04:55:52|3.3481
04:55:53|3.3481
04:55:54|3.3481
04:55:56|3.3481
04:55:58|3.3481
04:55:59|3.3476
04:56:00|3.3476
04:56:02|3.3476
04:56:04|3.3474
04:56:05|3.3474
04:56:06|3.3471
04:56:07|3.345
04:56:07|3.3448
04:56:09|3.3463
04:56:10|3.3462
04:56:11|3.3462
04:56:12|3.3444
04:56:13|3.3444
04:56:14|3.3457
04:56:15|3.3457
04:56:16|3.3446
04:56:17|3.3443
04:56:18|3.3443
04:56:19|3.3451
04:56:20|3.3451
04:56:22|3.3434
04:56:23|3.3436
04:56:24|3.3425
04:56:25|3.3428
04:56:26|3.3428
04:56:27|3.3428
04:56:29|3.3427
04:56:29|3.3458
04:56:30|3.3466
04:56:31|3.3465
04:56:32|3.3456
04:56:33|3.3445
04:56:34|3.3456
04:56:35|3.3465
04:56:36|3.3459
04:56:37|3.3459
04:56:38|3.3459
04:56:39|3.3459
04:56:40|3.3459
04:56:41|3.3463
04:56:42|3.3463
04:56:43|3.3463
04:56:44|3.3464
04:56:45|3.3464
04:56:46|3.3464
04:56:47|3.3458
04:56:48|3.3458
04:56:49|3.3458
04:56:50|3.3472
04:56:51|3.3472
04:56:52|3.3466
04:56:53|3.3471
04:56:54|3.3471
04:56:56|3.3472
04:56:58|3.3477
04:57:00|3.3477
04:57:00|3.3477
04:57:03|3.3469
04:57:04|3.3469
04:57:05|3.3469
04:57:06|3.3467
04:57:07|3.346
04:57:08|3.346
04:57:09|3.346
04:57:10|3.3472
04:57:11|3.3472
04:57:12|3.3472
04:57:13|3.3472
04:57:14|3.3469
04:57:15|3.3469
04:57:16|3.3469
04:57:17|3.3469
04:57:18|3.3469
04:57:19|3.3469
04:57:20|3.3469
04:57:21|3.3462
04:57:22|3.3462
04:57:23|3.3462
04:57:24|3.3462
04:57:26|3.3462
04:57:27|3.3462
04:57:28|3.3462
04:57:29|3.3462
04:57:29|3.3461
04:57:31|3.3461
04:57:32|3.3467
04:57:33|3.3467
04:57:34|3.3467
04:57:35|3.3462
04:57:36|3.3462
04:57:36|3.3462
04:57:38|3.3462
04:57:40|3.3467
04:57:40|3.3463
04:57:41|3.3465
04:57:42|3.3465
04:57:44|3.346
04:57:44|3.346
04:57:46|3.3469
04:57:46|3.3469
04:57:48|3.3478
04:57:49|3.347
04:57:49|3.3469
04:57:50|3.3476
04:57:51|3.3474
04:57:52|3.3474
04:57:53|3.3474
04:57:55|3.347
04:57:55|3.347
04:57:58|3.3466
04:57:59|3.3466
04:58:01|3.3463
04:58:03|3.3463
04:58:04|3.3449
04:58:05|3.3438
04:58:05|3.3442
04:58:07|3.3442
04:58:09|3.3447
04:58:10|3.3452
04:58:11|3.3455
04:58:13|3.3455
04:58:13|3.3455
04:58:15|3.3452
04:58:16|3.3452
04:58:16|3.3492
04:58:18|3.3494
04:58:19|3.3486
04:58:20|3.3477
04:58:22|3.3476
04:58:23|3.348
04:58:23|3.348
04:58:26|3.3471
04:58:26|3.3468
04:58:27|3.3468
04:58:28|3.3468
04:58:29|3.3468
04:58:30|3.3468
04:58:31|3.3483
04:58:32|3.3483
04:58:33|3.3492
04:58:34|3.3484
04:58:35|3.3484
04:58:36|3.3493
04:58:37|3.3485
04:58:38|3.349
04:58:40|3.349
04:58:41|3.349
04:58:42|3.3471
04:58:42|3.347
04:58:43|3.3453
04:58:44|3.3453
04:58:45|3.3453
04:58:46|3.3453
04:58:47|3.345
04:58:48|3.345
04:58:49|3.345
04:58:51|3.3454
04:58:51|3.3454
04:58:52|3.3451
04:58:54|3.3451
04:58:55|3.3451
04:58:56|3.3433
04:58:57|3.3434
04:58:59|3.3434
04:59:01|3.3434
04:59:02|3.3434
04:59:03|3.3434
04:59:05|3.3442
04:59:05|3.3442
04:59:06|3.3442
04:59:07|3.3442
04:59:08|3.3442
04:59:10|3.3454
04:59:10|3.3454
04:59:12|3.3454
04:59:13|3.3454
04:59:14|3.3486
04:59:15|3.3486
04:59:16|3.346
04:59:17|3.346
04:59:18|3.346
04:59:19|3.3472
04:59:20|3.3461
04:59:20|3.3461
04:59:22|3.347
04:59:22|3.347
04:59:24|3.347
04:59:25|3.3459
04:59:26|3.3452
04:59:27|3.3444
04:59:28|3.3457
04:59:28|3.3457
04:59:30|3.3464
04:59:30|3.3464
04:59:32|3.3464
04:59:33|3.3464
04:59:33|3.3464
04:59:35|3.347
04:59:36|3.3466
04:59:37|3.3466
04:59:38|3.3466
04:59:39|3.3466
04:59:40|3.3461
04:59:42|3.3436
04:59:42|3.3435
04:59:43|3.3432
04:59:45|3.3443
04:59:45|3.3417
04:59:47|3.3423
04:59:48|3.3429
04:59:48|3.3429
04:59:49|3.3429
04:59:50|3.3429
04:59:51|3.3429
04:59:52|3.3428
04:59:54|3.3428
04:59:54|3.3428
04:59:55|3.3428
04:59:57|3.3427
04:59:57|3.3427
04:59:59|3.3438
05:00:00|3.3438
05:00:02|3.3439
05:00:04|3.3449
05:00:05|3.3458
05:00:07|3.3502
05:00:07|3.3518
05:00:08|3.3522
05:00:10|3.3498
05:00:11|3.351
05:00:12|3.3508
05:00:14|3.3508
05:00:15|3.3506
05:00:16|3.3504
05:00:16|3.3497
05:00:18|3.3497
05:00:18|3.3497
05:00:20|3.3497
05:00:21|3.3497
05:00:21|3.3503
05:00:22|3.3527
05:00:24|3.3534
05:00:25|3.3536
05:00:26|3.3533
05:00:27|3.3516
05:00:28|3.3513
05:00:29|3.3512
05:00:30|3.3512
05:00:30|3.3512
05:00:32|3.3512
05:00:32|3.3499
05:00:34|3.3507
05:00:35|3.3507
05:00:36|3.3506
05:00:37|3.3507
05:00:38|3.3507
05:00:39|3.3507
05:00:40|3.3513
05:00:40|3.3508
05:00:42|3.3508
05:00:43|3.3508
05:00:44|3.3508
05:00:45|3.3508
05:00:46|3.3503
05:00:47|3.3487
05:00:48|3.348
05:00:49|3.3477
05:00:50|3.3462
05:00:51|3.3457
05:00:51|3.346
05:00:53|3.3446
05:00:54|3.3447
05:00:55|3.3447
05:00:55|3.3436
05:00:57|3.3438
05:00:58|3.343
05:00:59|3.3427
05:01:01|3.3428
05:01:03|3.3426
05:01:04|3.3426
05:01:05|3.3451
05:01:05|3.3455
05:01:07|3.3434
05:01:07|3.3434
05:01:08|3.3434
05:01:09|3.3434
05:01:10|3.3434
05:01:12|3.3432
05:01:14|3.3432
05:01:15|3.3432
05:01:15|3.3432
05:01:16|3.3432
05:01:18|3.3432
05:01:18|3.3446
05:01:20|3.3433
05:01:20|3.3427
05:01:21|3.3424
05:01:22|3.3424
05:01:23|3.3424
05:01:24|3.343
05:01:25|3.343
05:01:26|3.3441
05:01:27|3.3444
05:01:28|3.3445
05:01:30|3.3445
05:01:30|3.344
05:01:31|3.3438
05:01:32|3.3438
05:01:33|3.3438
05:01:34|3.3441
05:01:35|3.344
05:01:36|3.3449
05:01:37|3.3446
05:01:38|3.3446
05:01:39|3.345
05:01:40|3.345
05:01:41|3.3439
05:01:42|3.3439
05:01:43|3.3439
05:01:44|3.3439
05:01:45|3.3439
05:01:46|3.3439
05:01:47|3.3431
05:01:48|3.3434
05:01:49|3.3425
05:01:50|3.3426
05:01:51|3.3426
05:01:52|3.3426
05:01:53|3.3426
05:01:54|3.3426
05:01:55|3.3426
05:01:56|3.3421
05:01:57|3.3421
05:01:58|3.3421
05:01:59|3.3424
05:02:01|3.3424
05:02:03|3.3424
05:02:05|3.343
05:02:05|3.343
05:02:07|3.343
05:02:08|3.343
05:02:09|3.343
05:02:10|3.3426
05:02:12|3.342
05:02:12|3.342
05:02:14|3.342
05:02:16|3.3428
05:02:17|3.3428
05:02:18|3.3419
05:02:19|3.3419
05:02:20|3.3419
05:02:21|3.3419
05:02:22|3.3408
05:02:23|3.3407
05:02:24|3.3414
05:02:24|3.3414
05:02:26|3.3414
05:02:26|3.342
05:02:27|3.342
05:02:28|3.343
05:02:30|3.3431
05:02:31|3.3431
05:02:31|3.3432
05:02:32|3.3432
05:02:35|3.3432
05:02:35|3.3432
05:02:36|3.3432
05:02:37|3.3432
05:02:38|3.3432
05:02:39|3.3425
05:02:40|3.3413
05:02:41|3.3413
05:02:42|3.3413
05:02:43|3.3413
05:02:44|3.3395
05:02:45|3.3394
05:02:46|3.3384
05:02:47|3.3389
05:02:48|3.3389
05:02:49|3.3398
05:02:50|3.3398
05:02:51|3.3398
05:02:52|3.3398
05:02:53|3.3398
05:02:54|3.3398
05:02:55|3.3398
05:02:56|3.3398
05:02:57|3.3398
05:02:58|3.3407
05:02:59|3.3408
05:03:00|3.3408
05:03:02|3.3408
05:03:04|3.3416
05:03:05|3.3416
05:03:06|3.3416
05:03:07|3.3411
05:03:09|3.3411
05:03:09|3.3413
05:03:11|3.3413
05:03:11|3.3413
05:03:12|3.3413
05:03:13|3.3413
05:03:15|3.3413
05:03:16|3.3413
05:03:17|3.3413
05:03:18|3.3413
05:03:19|3.3413
05:03:19|3.3427
05:03:21|3.3427
05:03:22|3.342
05:03:23|3.342
05:03:24|3.342
05:03:25|3.342
05:03:26|3.3408
05:03:27|3.3408
05:03:28|3.3408
05:03:29|3.3391
05:03:30|3.3391
05:03:31|3.3405
05:03:32|3.3405
05:03:33|3.3405
05:03:34|3.3405
05:03:35|3.3405
05:03:36|3.3405
05:03:36|3.3405
05:03:39|3.3405
05:03:39|3.3405
05:03:40|3.3405
05:03:42|3.3405
05:03:42|3.34
05:03:44|3.3401
05:03:45|3.3407
05:03:46|3.3407
05:03:47|3.3407
05:03:48|3.3407
05:03:49|3.3407
05:03:50|3.3407
05:03:51|3.3407
05:03:52|3.3407
05:03:53|3.3388
05:03:54|3.3388
05:03:55|3.3388
05:03:56|3.3388
05:03:57|3.3391
05:03:58|3.3391
05:03:59|3.3391
05:04:00|3.3403
05:04:01|3.3403
05:04:03|3.3407
05:04:04|3.3407
05:04:05|3.3407
05:04:06|3.3408
05:04:07|3.3408
05:04:08|3.3408
05:04:09|3.3408
05:04:10|3.3408
05:04:11|3.3408
05:04:12|3.3397
05:04:14|3.3397
05:04:14|3.3397
05:04:15|3.3397
05:04:16|3.3383
05:04:17|3.3383
05:04:18|3.3383
05:04:19|3.3383
05:04:21|3.3383
05:04:21|3.3383
05:04:22|3.3383
05:04:24|3.3383
05:04:25|3.3383
05:04:26|3.3383
05:04:26|3.3383
05:04:27|3.3383
05:04:28|3.3383
05:04:29|3.3383
05:04:32|3.3392
05:04:32|3.3392
05:04:33|3.3383
05:04:34|3.3387
05:04:35|3.3381
05:04:36|3.3388
05:04:37|3.3388
05:04:38|3.3388
05:04:39|3.3388
05:04:40|3.3399
05:04:41|3.3395
05:04:42|3.3395
05:04:43|3.3385
05:04:44|3.3385
05:04:45|3.3385
05:04:46|3.3385
05:04:47|3.337
05:04:49|3.3366
05:04:49|3.3362
05:04:50|3.3363
05:04:51|3.3363
05:04:52|3.3356
05:04:53|3.3361
05:04:55|3.336
05:04:56|3.336
05:04:57|3.336
05:04:58|3.336
05:04:59|3.336
05:05:00|3.3361
05:05:01|3.3369
05:05:02|3.3372
05:05:03|3.3382
05:05:05|3.338
05:05:06|3.338
05:05:07|3.338
05:05:08|3.3373
05:05:09|3.3377
05:05:10|3.3372
05:05:12|3.3375
05:05:13|3.3373
05:05:14|3.3373
05:05:15|3.3374
05:05:16|3.3375
05:05:17|3.3378
05:05:18|3.3378
05:05:20|3.3382
05:05:21|3.338
05:05:22|3.3375
05:05:23|3.3375
05:05:24|3.3375
05:05:25|3.3375
05:05:26|3.3391
05:05:27|3.3391
05:05:28|3.3391
05:05:28|3.3391
05:05:30|3.3391
05:05:30|3.3394
05:05:32|3.3399
05:05:33|3.3399
05:05:34|3.3399
05:05:35|3.3387
05:05:36|3.3383
05:05:36|3.34
05:05:38|3.3409
05:05:39|3.3409
05:05:40|3.3413
05:05:41|3.3399
05:05:41|3.3399
05:05:43|3.3399
05:05:44|3.3401
05:05:44|3.3407
05:05:45|3.3407
05:05:47|3.3395
05:05:48|3.3395
05:05:48|3.3379
05:05:50|3.3379
05:05:50|3.3379
05:05:52|3.3379
05:05:53|3.3379
05:05:54|3.3379
05:05:56|3.3379
05:05:57|3.3379
05:05:57|3.3379
05:05:58|3.3391
05:05:59|3.3391
05:06:01|3.3389
05:06:01|3.34
05:06:02|3.34
05:06:04|3.3387
05:06:06|3.3387
05:06:07|3.3387
05:06:09|3.3391
05:06:09|3.3391
05:06:11|3.3391
05:06:12|3.3391
05:06:13|3.3389
05:06:14|3.3389
05:06:15|3.3391
05:06:15|3.339
05:06:17|3.3385
05:06:18|3.3385
05:06:19|3.3385
05:06:20|3.3385
05:06:21|3.3376
05:06:22|3.3376
05:06:22|3.3373
05:06:24|3.3377
05:06:25|3.3377
05:06:26|3.337
05:06:27|3.3371
05:06:28|3.3371
05:06:29|3.3372
05:06:30|3.3372
05:06:30|3.3372
05:06:32|3.3372
05:06:33|3.3372
05:06:34|3.3372
05:06:35|3.3377
05:06:36|3.3395
05:06:37|3.3395
05:06:38|3.3393
05:06:39|3.3393
05:06:39|3.3393
05:06:41|3.3401
05:06:42|3.3401
05:06:43|3.3404
05:06:44|3.3404
05:06:44|3.3404
05:06:46|3.3406
05:06:46|3.3406
05:06:48|3.3406
05:06:49|3.3406
05:06:49|3.3401
05:06:50|3.3415
05:06:52|3.3415
05:06:52|3.3415
05:06:54|3.3415
05:06:55|3.3415
05:06:56|3.3415
05:06:57|3.3408
05:06:58|3.3408
05:06:59|3.3411
05:07:00|3.3401
05:07:01|3.3387
05:07:01|3.3387
05:07:03|3.3387
05:07:04|3.3413
05:07:05|3.3413
05:07:07|3.3413
05:07:09|3.3413
05:07:09|3.3403
05:07:11|3.3403
05:07:11|3.3403
05:07:12|3.3417
05:07:13|3.3436
05:07:14|3.3429
05:07:15|3.3426
05:07:17|3.3426
05:07:18|3.342
05:07:18|3.342
05:07:19|3.342
05:07:20|3.342
05:07:21|3.3416
05:07:22|3.3416
05:07:24|3.3416
05:07:24|3.3416
05:07:25|3.3416
05:07:27|3.3416
05:07:28|3.3416
05:07:29|3.3416
05:07:30|3.3416
05:07:31|3.3425
05:07:32|3.3418
05:07:33|3.3417
05:07:34|3.3417
05:07:35|3.3417
05:07:36|3.3412
05:07:37|3.3412
05:07:38|3.3412
05:07:39|3.3412
05:07:40|3.3402
05:07:41|3.3402
05:07:42|3.3403
05:07:43|3.3405
05:07:44|3.3405
05:07:45|3.3396
05:07:46|3.3396
05:07:47|3.3396
05:07:48|3.339
05:07:49|3.339
05:07:50|3.339
05:07:51|3.3392
05:07:52|3.3392
05:07:53|3.3392
05:07:54|3.3392
05:07:55|3.3388
05:07:56|3.3388
05:07:57|3.3402
05:07:58|3.3402
05:07:59|3.3372
05:08:00|3.3372
05:08:01|3.3372
05:08:02|3.3372
05:08:03|3.3372
05:08:05|3.3384
05:08:06|3.3384
05:08:08|3.3385
05:08:08|3.3372
05:08:10|3.3372
05:08:12|3.3379
05:08:12|3.3379
05:08:14|3.3379
05:08:15|3.3363
05:08:16|3.337
05:08:17|3.337
05:08:18|3.337
05:08:19|3.3371
05:08:20|3.3371
05:08:21|3.3371
05:08:23|3.3371
05:08:24|3.3371
05:08:25|3.3371
05:08:26|3.337
05:08:27|3.337
05:08:28|3.3373
05:08:29|3.337
05:08:30|3.337
05:08:31|3.337
05:08:32|3.337
05:08:33|3.337
05:08:34|3.3371
05:08:35|3.3371
05:08:36|3.3373
05:08:37|3.3373
05:08:38|3.3373
05:08:39|3.3385
05:08:40|3.3393
05:08:41|3.3392
05:08:42|3.3377
05:08:43|3.3381
05:08:44|3.3386
05:08:45|3.34
05:08:46|3.341
05:08:47|3.3414
05:08:48|3.3404
05:08:49|3.3404
05:08:50|3.341
05:08:51|3.3416
05:08:52|3.3412
05:08:54|3.3406
05:08:55|3.3406
05:08:56|3.339
05:08:57|3.339
05:08:58|3.339
05:08:59|3.339
05:08:59|3.339
05:09:01|3.339
05:09:02|3.3396
05:09:02|3.34
05:09:03|3.34
05:09:05|3.3397
05:09:06|3.3397
05:09:07|3.3394
05:09:08|3.3394
05:09:10|3.3394
05:09:12|3.3394
05:09:13|3.3394
05:09:14|3.3394
05:09:15|3.3394
05:09:16|3.3383
05:09:17|3.3383
05:09:18|3.3383
05:09:19|3.3383
05:09:20|3.3388
05:09:22|3.3384
05:09:23|3.3388
05:09:24|3.3381
05:09:24|3.3384
05:09:26|3.3384
05:09:27|3.3384
05:09:28|3.3382
05:09:29|3.3391
05:09:31|3.3394
05:09:32|3.3394
05:09:32|3.3397
05:09:33|3.3389
05:09:34|3.3384
05:09:35|3.3385
05:09:37|3.3376
05:09:37|3.3376
05:09:38|3.3355
05:09:39|3.335
05:09:40|3.335
05:09:42|3.3347
05:09:43|3.3345
05:09:43|3.3347
05:09:45|3.3347
05:09:45|3.3378
05:09:46|3.3378
05:09:47|3.3378
05:09:49|3.3371
05:09:50|3.3371
05:09:50|3.3371
05:09:53|3.3359
05:09:53|3.3365
05:09:54|3.3352
05:09:55|3.3352
05:09:56|3.3352
05:09:57|3.3351
05:09:58|3.3351
05:09:59|3.3351
05:10:00|3.3351
05:10:01|3.3359
05:10:02|3.3359
05:10:03|3.3359
05:10:04|3.3359
05:10:05|3.3359
05:10:06|3.3359
05:10:07|3.3359
05:10:09|3.3361
05:10:10|3.3361
05:10:12|3.3355
05:10:13|3.3358
05:10:14|3.3358
05:10:15|3.3351
05:10:17|3.3358
05:10:18|3.3358
05:10:19|3.3351
05:10:19|3.3385
05:10:21|3.3385
05:10:22|3.3385
05:10:22|3.3374
05:10:23|3.3377
05:10:25|3.337
05:10:25|3.3378
05:10:27|3.3378
05:10:28|3.3378
05:10:29|3.3378
05:10:29|3.3378
05:10:30|3.3378
05:10:32|3.3378
05:10:32|3.3375
05:10:34|3.3375
05:10:35|3.3375
05:10:35|3.3389
05:10:37|3.3384
05:10:37|3.3384
05:10:38|3.3387
05:10:40|3.3385
05:10:41|3.3383
05:10:41|3.3387
05:10:43|3.3387
05:10:44|3.3387
05:10:44|3.3387
05:10:45|3.3387
05:10:46|3.3387
05:10:49|3.3387
05:10:49|3.3387
05:10:50|3.3377
05:10:51|3.3387
05:10:52|3.3387
05:10:53|3.3387
05:10:54|3.337
05:10:55|3.3364
05:10:56|3.3369
05:10:57|3.3359
05:10:58|3.3359
05:10:59|3.3359
05:11:00|3.3359
05:11:01|3.3361
05:11:02|3.3364
05:11:03|3.3364
05:11:04|3.3364
05:11:05|3.3364
05:11:06|3.3364
05:11:07|3.3364
05:11:08|3.3364
05:11:09|3.3364
05:11:11|3.337
05:11:13|3.337
05:11:14|3.337
05:11:15|3.3366
05:11:17|3.337
05:11:19|3.3379
05:11:21|3.3416
05:11:21|3.3415
05:11:22|3.3416
05:11:23|3.3426
05:11:24|3.3426
05:11:25|3.3426
05:11:27|3.342
05:11:27|3.3411
05:11:28|3.3411
05:11:29|3.3425
05:11:30|3.3425
05:11:31|3.3423
05:11:33|3.3423
05:11:33|3.3423
05:11:35|3.3423
05:11:36|3.3423
05:11:37|3.3423
05:11:38|3.3423
05:11:39|3.3421
05:11:40|3.3419
05:11:41|3.3425
05:11:42|3.3425
05:11:43|3.3425
05:11:44|3.3423
05:11:45|3.3429
05:11:46|3.3425
05:11:47|3.343
05:11:48|3.343
05:11:49|3.343
05:11:50|3.343
05:11:51|3.3433
05:11:52|3.3433
05:11:53|3.3433
05:11:54|3.3433
05:11:55|3.3433
05:11:56|3.3433
05:11:57|3.3438
05:11:58|3.3438
05:11:59|3.3439
05:12:00|3.3439
05:12:01|3.3439
05:12:02|3.344
05:12:03|3.3435
05:12:04|3.3435
05:12:05|3.3435
05:12:06|3.3435
05:12:07|3.3435
05:12:08|3.3426
05:12:09|3.3426
05:12:10|3.3426
05:12:12|3.3432
05:12:14|3.3432
05:12:15|3.3439
05:12:16|3.3439
05:12:17|3.3439
05:12:18|3.3439
05:12:18|3.3441
05:12:19|3.3441
05:12:22|3.344
05:12:22|3.344
05:12:23|3.3438
05:12:24|3.3438
05:12:25|3.3438
05:12:26|3.3438
05:12:27|3.3438
05:12:28|3.3442
05:12:29|3.3442
05:12:30|3.3442
05:12:31|3.3442
05:12:32|3.3442
05:12:33|3.3442
05:12:35|3.3446
05:12:36|3.3446
05:12:37|3.3446
05:12:38|3.3437
05:12:39|3.3438
05:12:40|3.3438
05:12:41|3.3438
05:12:42|3.3438
05:12:43|3.3435
05:12:44|3.3435
05:12:45|3.343
05:12:46|3.3426
05:12:47|3.3427
05:12:48|3.3427
05:12:49|3.3427
05:12:50|3.3427
05:12:51|3.3426
05:12:52|3.3426
05:12:53|3.3427
05:12:54|3.3427
05:12:55|3.3427
05:12:56|3.3427
05:12:57|3.3427
05:12:58|3.3444
05:12:59|3.3447
05:13:00|3.3447
05:13:01|3.3447
05:13:02|3.3449
05:13:03|3.3449
05:13:04|3.3456
05:13:05|3.3441
05:13:06|3.3441
05:13:07|3.3451
05:13:08|3.3451
05:13:09|3.345
05:13:10|3.344
05:13:11|3.3437
05:13:13|3.3427
05:13:15|3.3427
05:13:16|3.3427
05:13:17|3.3427
05:13:19|3.3427
05:13:20|3.3442
05:13:21|3.3452
05:13:22|3.3467
05:13:23|3.3481
05:13:24|3.3481
05:13:25|3.3481
05:13:26|3.348
05:13:27|3.348
05:13:28|3.348
05:13:29|3.348
05:13:30|3.348
05:13:31|3.348
05:13:32|3.348
05:13:34|3.3482
05:13:34|3.3483
05:13:35|3.3483
05:13:36|3.3483
05:13:38|3.3483
05:13:39|3.3476
05:13:40|3.3476
05:13:41|3.3476
05:13:41|3.3476
05:13:43|3.3476
05:13:44|3.3476
05:13:45|3.3478
05:13:47|3.3485
05:13:47|3.3485
05:13:48|3.3468
05:13:49|3.3478
05:13:50|3.3482
05:13:51|3.3481
05:13:52|3.3481
05:13:53|3.3481
05:13:54|3.3481
05:13:55|3.3451
05:13:56|3.3451
05:13:57|3.3451
05:13:58|3.3451
05:13:59|3.3451
05:14:00|3.3451
05:14:02|3.3457
05:14:03|3.3456
05:14:04|3.3464
05:14:05|3.3464
05:14:06|3.3465
05:14:07|3.3465
05:14:08|3.3465
05:14:09|3.3465
05:14:10|3.3465
05:14:11|3.3465
05:14:12|3.3451
05:14:14|3.3451
05:14:16|3.3451
05:14:18|3.3458
05:14:18|3.3458
05:14:19|3.3458
05:14:21|3.3458
05:14:22|3.3457
05:14:23|3.3457
05:14:24|3.3457
05:14:25|3.3447
05:14:27|3.3447
05:14:28|3.3458
05:14:28|3.3458
05:14:30|3.3458
05:14:31|3.3458
05:14:32|3.3458
05:14:33|3.3458
05:14:34|3.3458
05:14:36|3.3447
05:14:37|3.3446
05:14:37|3.3449
05:14:39|3.3449
05:14:40|3.3449
05:14:40|3.3449
05:14:41|3.3453
05:14:42|3.3459
05:14:43|3.3452
05:14:45|3.3452
05:14:46|3.3452
05:14:46|3.3452
05:14:48|3.3454
05:14:48|3.3453
05:14:49|3.3453
05:14:51|3.3453
05:14:51|3.3453
05:14:53|3.3453
05:14:54|3.3449
05:14:54|3.3449
05:14:55|3.3449
05:14:56|3.3449
05:14:58|3.3449
05:14:59|3.3449
05:14:59|3.345
05:15:01|3.3444
05:15:02|3.3432
05:15:02|3.3432
05:15:04|3.3434
05:15:05|3.3444
05:15:05|3.3444
05:15:07|3.3444
05:15:07|3.3444
05:15:08|3.3444
05:15:09|3.3444
05:15:10|3.3444
05:15:11|3.3451
05:15:12|3.3468
05:15:15|3.3465
05:15:16|3.3465
05:15:18|3.3465
05:15:19|3.3465
05:15:20|3.345
05:15:21|3.3448
05:15:23|3.3448
05:15:24|3.3448
05:15:25|3.3448
05:15:26|3.3448
05:15:27|3.3448
05:15:28|3.3436
05:15:28|3.3452
05:15:29|3.3452
05:15:31|3.3466
05:15:32|3.3457
05:15:34|3.3455
05:15:34|3.3455
05:15:35|3.3455
05:15:36|3.3455
05:15:37|3.3455
05:15:38|3.3455
05:15:40|3.3446
05:15:41|3.3446
05:15:41|3.3449
05:15:42|3.3458
05:15:44|3.3458
05:15:45|3.3458
05:15:46|3.3474
05:15:46|3.3474
05:15:47|3.3474
05:15:48|3.3455
05:15:50|3.3455
05:15:50|3.3451
05:15:51|3.3451
05:15:52|3.3451
05:15:54|3.3451
05:15:54|3.3453
05:15:55|3.346
05:15:56|3.3458
05:15:57|3.3457
05:15:58|3.3457
05:16:00|3.3457
05:16:00|3.3452
05:16:01|3.3454
05:16:02|3.3463
05:16:04|3.3459
05:16:05|3.3456
05:16:06|3.3455
05:16:06|3.3455
05:16:07|3.3455
05:16:09|3.3455
05:16:10|3.3455
05:16:11|3.346
05:16:11|3.3467
05:16:12|3.3472
05:16:13|3.3467
05:16:16|3.3471
05:16:18|3.3471
05:16:19|3.3475
05:16:20|3.348
05:16:21|3.348
05:16:23|3.3475
05:16:23|3.348
05:16:24|3.3484
05:16:25|3.3475
05:16:26|3.3462
05:16:27|3.3469
05:16:28|3.3461
05:16:29|3.3461
05:16:31|3.3461
05:16:32|3.3475
05:16:33|3.347
05:16:34|3.3467
05:16:35|3.3474
05:16:36|3.3474
05:16:37|3.3474
05:16:38|3.3469
05:16:39|3.3467
05:16:40|3.3465
05:16:41|3.3469
05:16:42|3.3469
05:16:43|3.3469
05:16:44|3.3469
05:16:45|3.3465
05:16:46|3.3465
05:16:47|3.346
05:16:48|3.346
05:16:49|3.346
05:16:50|3.346
05:16:51|3.3445
05:16:52|3.3446
05:16:53|3.3452
05:16:54|3.3452
05:16:55|3.3444
05:16:56|3.3432
05:16:57|3.3426
05:16:58|3.3425
05:16:59|3.3423
05:17:00|3.3422
05:17:01|3.3422
05:17:02|3.342
05:17:03|3.342
05:17:04|3.3422
05:17:05|3.3422
05:17:06|3.3422
05:17:07|3.3433
05:17:08|3.343
05:17:09|3.343
05:17:10|3.343
05:17:11|3.343
05:17:12|3.343
05:17:13|3.343
05:17:14|3.343
05:17:15|3.343
05:17:17|3.3436
05:17:19|3.3436
05:17:20|3.3436
05:17:21|3.3436
05:17:21|3.3436
05:17:24|3.3436
05:17:24|3.3436
05:17:26|3.343
05:17:26|3.342
05:17:27|3.34
05:17:28|3.34
05:17:29|3.3409
05:17:31|3.3409
05:17:31|3.3409
05:17:33|3.3409
05:17:34|3.3409
05:17:34|3.3413
05:17:35|3.3409
05:17:36|3.3409
05:17:37|3.3409
05:17:38|3.3427
05:17:40|3.3424
05:17:41|3.3424
05:17:41|3.3424
05:17:42|3.3426
05:17:44|3.3426
05:17:45|3.3424
05:17:45|3.3424
05:17:46|3.3424
05:17:47|3.3424
05:17:48|3.3415
05:17:49|3.3415
05:17:50|3.3415
05:17:51|3.3409
05:17:52|3.3415
05:17:54|3.3415
05:17:54|3.3415
05:17:55|3.3415
05:17:56|3.3415
05:17:57|3.3415
05:17:58|3.3415
05:17:59|3.3415
05:18:01|3.3415
05:18:02|3.3415
05:18:02|3.3415
05:18:03|3.3415
05:18:05|3.3415
05:18:05|3.341
05:18:06|3.341
05:18:07|3.3407
05:18:08|3.3402
05:18:09|3.3402
05:18:10|3.3402
05:18:11|3.3402
05:18:12|3.3402
05:18:14|3.3398
05:18:14|3.3398
05:18:15|3.3398
05:18:18|3.3415
05:18:19|3.3415
05:18:21|3.342
05:18:23|3.3418
05:18:24|3.3418
05:18:25|3.3418
05:18:26|3.3424
05:18:27|3.343
05:18:28|3.343
05:18:29|3.3441
05:18:30|3.3444
05:18:31|3.3443
05:18:32|3.3444
05:18:32|3.3447
05:18:34|3.3447
05:18:35|3.3447
05:18:35|3.3447
05:18:37|3.3447
05:18:37|3.3447
05:18:38|3.3447
05:18:40|3.3447
05:18:41|3.3447
05:18:42|3.3447
05:18:44|3.3447
05:18:45|3.3443
05:18:46|3.3443
05:18:47|3.3447
05:18:48|3.3452
05:18:48|3.3452
05:18:49|3.3452
05:18:50|3.3452
05:18:51|3.3452
05:18:52|3.3452
05:18:53|3.3452
05:18:54|3.3452
05:18:55|3.3452
05:18:57|3.3452
05:18:58|3.3446
05:18:58|3.3446
05:18:59|3.3458
05:19:00|3.3458
05:19:01|3.3458
05:19:02|3.3443
05:19:03|3.3443
05:19:05|3.3443
05:19:05|3.3448
05:19:06|3.345
05:19:08|3.345
05:19:08|3.345
05:19:10|3.3453
05:19:11|3.3453
05:19:11|3.3452
05:19:13|3.3452
05:19:13|3.3452
05:19:14|3.3452
05:19:15|3.3453
05:19:17|3.3453
05:19:19|3.3452
05:19:20|3.3439
05:19:21|3.3432
05:19:21|3.3419
05:19:22|3.3425
05:19:23|3.3422
05:19:24|3.3422
05:19:25|3.3422
05:19:26|3.3433
05:19:27|3.3433
05:19:28|3.3433
05:19:30|3.3433
05:19:30|3.3433
05:19:31|3.3433
05:19:32|3.3433
05:19:33|3.3433
05:19:35|3.3433
05:19:35|3.3433
05:19:37|3.3437
05:19:38|3.3437
05:19:38|3.3437
05:19:40|3.3437
05:19:41|3.3437
05:19:43|3.3429
05:19:43|3.3429
05:19:44|3.3433
05:19:45|3.3429
05:19:46|3.3424
05:19:47|3.3424
05:19:48|3.3424
05:19:49|3.3424
05:19:50|3.3424
05:19:51|3.3424
05:19:52|3.3424
05:19:53|3.3424
05:19:54|3.3422
05:19:55|3.3422
05:19:56|3.3422
05:19:57|3.3422
05:19:58|3.3422
05:19:59|3.3431
05:20:00|3.3428
05:20:01|3.3427
05:20:02|3.3427
05:20:03|3.3452
05:20:04|3.3452
05:20:05|3.3452
05:20:06|3.3444
05:20:07|3.3444
05:20:08|3.3444
05:20:09|3.3444
05:20:10|3.3444
05:20:11|3.3438
05:20:12|3.3438
05:20:13|3.3438
05:20:14|3.3438
05:20:15|3.3438
05:20:16|3.3418
05:20:17|3.3418
05:20:18|3.3418
05:20:20|3.3418
05:20:22|3.3418
05:20:22|3.3406
05:20:23|3.3392
05:20:24|3.3401
05:20:25|3.3401
05:20:27|3.3395
05:20:27|3.3395
05:20:28|3.34
05:20:29|3.3395
05:20:30|3.3395
05:20:31|3.3405
05:20:32|3.3405
05:20:33|3.3405
05:20:34|3.3405
05:20:35|3.3398
05:20:36|3.3398
05:20:37|3.3395
05:20:38|3.3395
05:20:40|3.3395
05:20:40|3.3395
05:20:41|3.3395
05:20:42|3.3421
05:20:43|3.3419
05:20:44|3.3419
05:20:45|3.3419
05:20:46|3.3415
05:20:47|3.3415
05:20:48|3.3415
05:20:49|3.3415
05:20:50|3.3415
05:20:51|3.3406
05:20:53|3.3406
05:20:53|3.3406
05:20:54|3.3406
05:20:55|3.3403
05:20:56|3.3403
05:20:57|3.34
05:20:58|3.34
05:20:59|3.3402
05:21:00|3.3402
05:21:01|3.3402
05:21:02|3.3402
05:21:03|3.3402
05:21:04|3.3402
05:21:05|3.3402
05:21:07|3.3402
05:21:08|3.3402
05:21:09|3.3402
05:21:10|3.3402
05:21:11|3.3402
05:21:12|3.3395
05:21:13|3.3401
05:21:14|3.3401
05:21:15|3.3401
05:21:16|3.3401
05:21:17|3.3389
05:21:18|3.3387
05:21:19|3.3387
05:21:21|3.338
05:21:23|3.3382
05:21:24|3.3382
05:21:26|3.3382
05:21:27|3.3382
05:21:28|3.3382
05:21:29|3.3382
05:21:30|3.3382
05:21:31|3.3382
05:21:32|3.3382
05:21:33|3.3382
05:21:34|3.3382
05:21:35|3.3382
05:21:36|3.3389
05:21:37|3.3389
05:21:38|3.339
05:21:39|3.339
05:21:40|3.339
05:21:41|3.339
05:21:42|3.339
05:21:43|3.339
05:21:44|3.339
05:21:45|3.339
05:21:46|3.339
05:21:47|3.3389
05:21:48|3.3384
05:21:49|3.3384
05:21:50|3.3384
05:21:51|3.338
05:21:52|3.3383
05:21:53|3.3383
05:21:54|3.3378
05:21:55|3.3378
05:21:56|3.3371
05:21:57|3.3383
05:21:58|3.3383
05:21:59|3.3383
05:22:00|3.3393
05:22:01|3.3393
05:22:02|3.3399
05:22:04|3.3383
05:22:05|3.3375
05:22:06|3.3375
05:22:07|3.3375
05:22:08|3.3375
05:22:09|3.3375
05:22:10|3.3375
05:22:11|3.3375
05:22:12|3.3375
05:22:13|3.3383
05:22:14|3.3375
05:22:15|3.3382
05:22:16|3.3382
05:22:17|3.3382
05:22:18|3.3378
05:22:19|3.339
05:22:20|3.339
05:22:22|3.3379
05:22:24|3.3383
05:22:24|3.3384
05:22:26|3.3383
05:22:28|3.3392
05:22:29|3.3392
05:22:31|3.3392
05:22:31|3.3379
05:22:33|3.3379
05:22:34|3.3379
05:22:35|3.3387
05:22:36|3.3387
05:22:37|3.3388
05:22:38|3.3382
05:22:39|3.338
05:22:40|3.3384
05:22:41|3.3384
05:22:42|3.3384
05:22:43|3.3387
05:22:44|3.3387
05:22:44|3.3387
05:22:46|3.3387
05:22:47|3.3387
05:22:48|3.3434
05:22:49|3.3421
05:22:50|3.3421
05:22:50|3.3433
05:22:51|3.3433
05:22:54|3.3431
05:22:55|3.3418
05:22:55|3.3424
05:22:56|3.3423
05:22:57|3.3423
05:22:58|3.3423
05:22:59|3.339
05:23:01|3.339
05:23:01|3.3395
05:23:02|3.3395
05:23:03|3.3395
05:23:05|3.3395
05:23:05|3.3395
05:23:06|3.3395
05:23:07|3.3397
05:23:08|3.3397
05:23:09|3.3397
05:23:10|3.3397
05:23:12|3.3388
05:23:13|3.3394
05:23:14|3.3395
05:23:14|3.3395
05:23:15|3.3395
05:23:16|3.3395
05:23:18|3.3395
05:23:18|3.3395
05:23:19|3.3395
05:23:20|3.3375
05:23:23|3.3413
05:23:24|3.3413
05:23:25|3.3415
05:23:26|3.3415
05:23:27|3.3415
05:23:28|3.3415
05:23:29|3.3417
05:23:30|3.3417
05:23:31|3.3417
05:23:32|3.3417
05:23:33|3.341
05:23:34|3.341
05:23:35|3.341
05:23:36|3.341
05:23:37|3.341
05:23:38|3.341
05:23:39|3.341
05:23:40|3.341
05:23:41|3.3423
05:23:42|3.3423
05:23:43|3.3423
05:23:44|3.3423
05:23:45|3.3417
05:23:46|3.3417
05:23:47|3.3417
05:23:48|3.3421
05:23:49|3.3421
05:23:51|3.3421
05:23:52|3.3417
05:23:53|3.3422
05:23:54|3.3431
05:23:55|3.3427
05:23:56|3.3427
05:23:57|3.3427
05:23:58|3.3431
05:23:59|3.3431
05:24:00|3.3431
05:24:01|3.3431
05:24:02|3.3431
05:24:03|3.3431
05:24:04|3.3425
05:24:04|3.3425
05:24:06|3.3425
05:24:06|3.3425
05:24:08|3.3427
05:24:09|3.3427
05:24:10|3.3426
05:24:10|3.3426
05:24:12|3.3427
05:24:13|3.342
05:24:14|3.3424
05:24:15|3.3424
05:24:16|3.342
05:24:16|3.342
05:24:18|3.342
05:24:19|3.342
05:24:20|3.3413
05:24:21|3.3418
05:24:21|3.3418
05:24:24|3.3421
05:24:25|3.3421
05:24:27|3.3411
05:24:28|3.3398
05:24:29|3.3398
05:24:30|3.3398
05:24:32|3.3398
05:24:32|3.3392
05:24:34|3.3388
05:24:35|3.3388
05:24:36|3.3375
05:24:37|3.3375
05:24:38|3.3369
05:24:39|3.3373
05:24:40|3.3373
05:24:41|3.3374
05:24:42|3.3374
05:24:43|3.3374
05:24:44|3.3367
05:24:45|3.3367
05:24:45|3.3366
05:24:47|3.3366
05:24:48|3.3379
05:24:49|3.3371
05:24:50|3.3377
05:24:51|3.3377
05:24:52|3.3392
05:24:53|3.3392
05:24:54|3.3392
05:24:55|3.3392
05:24:56|3.3384
05:24:57|3.3374
05:24:59|3.3367
05:25:00|3.3367
05:25:00|3.3367
05:25:01|3.3364
05:25:03|3.3364
05:25:03|3.3369
05:25:05|3.3363
05:25:06|3.3364
05:25:06|3.3362
05:25:07|3.3362
05:25:09|3.3365
05:25:09|3.3365
05:25:12|3.3364
05:25:12|3.3396
05:25:13|3.3396
05:25:14|3.3396
05:25:15|3.3396
05:25:16|3.3396
05:25:17|3.3372
05:25:18|3.3384
05:25:19|3.3384
05:25:20|3.3384
05:25:21|3.3396
05:25:23|3.3395
05:25:24|3.339
05:25:26|3.339
05:25:27|3.339
05:25:29|3.3389
05:25:29|3.3389
05:25:30|3.3389
05:25:32|3.3383
05:25:32|3.3373
05:25:33|3.3373
05:25:34|3.3373
05:25:35|3.3373
05:25:36|3.3373
05:25:38|3.3365
05:25:38|3.3365
05:25:40|3.3365
05:25:40|3.3365
05:25:41|3.3365
05:25:43|3.3365
05:25:43|3.3365
05:25:45|3.3365
05:25:46|3.3365
05:25:46|3.3365
05:25:47|3.3366
05:25:50|3.3366
05:25:50|3.3366
05:25:52|3.336
05:25:52|3.3364
05:25:53|3.3364
05:25:54|3.3364
05:25:56|3.3364
05:25:56|3.3364
05:25:57|3.3364
05:25:59|3.3359
05:25:59|3.3359
05:26:00|3.3359
05:26:01|3.334
05:26:02|3.334
05:26:03|3.334
05:26:04|3.334
05:26:05|3.3359
05:26:07|3.3362
05:26:07|3.3357
05:26:08|3.3357
05:26:09|3.335
05:26:10|3.3357
05:26:12|3.3357
05:26:12|3.3364
05:26:13|3.3364
05:26:14|3.334
05:26:15|3.3349
05:26:16|3.3334
05:26:17|3.3344
05:26:18|3.3344
05:26:20|3.3344
05:26:20|3.3335
05:26:22|3.3335
05:26:23|3.3334
05:26:23|3.3312
05:26:26|3.3315
05:26:26|3.3309
05:26:28|3.3328
05:26:30|3.3329
05:26:31|3.3328
05:26:33|3.333
05:26:34|3.3346
05:26:35|3.3348
05:26:36|3.3348
05:26:37|3.3348
05:26:38|3.3348
05:26:39|3.3348
05:26:41|3.3342
05:26:41|3.3342
05:26:42|3.3342
05:26:44|3.3329
05:26:45|3.3329
05:26:45|3.3329
05:26:47|3.3344
05:26:48|3.3344
05:26:49|3.3344
05:26:50|3.3344
05:26:50|3.3343
05:26:52|3.3343
05:26:53|3.3342
05:26:54|3.3342
05:26:55|3.3342
05:26:56|3.334
05:26:56|3.334
05:26:58|3.334
05:27:00|3.3336
05:27:00|3.3341
05:27:01|3.3333
05:27:02|3.3333
05:27:03|3.3345
05:27:05|3.3345
05:27:05|3.3345
05:27:07|3.3343
05:27:07|3.3343
05:27:09|3.3343
05:27:11|3.3343
05:27:12|3.3343
05:27:13|3.3343
05:27:14|3.334
05:27:15|3.334
05:27:16|3.3329
05:27:17|3.3329
05:27:18|3.3329
05:27:19|3.3329
05:27:20|3.3328
05:27:21|3.3319
05:27:22|3.3319
05:27:23|3.3317
05:27:25|3.3317
05:27:27|3.3317
05:27:29|3.3317
05:27:30|3.3317
05:27:31|3.3317
05:27:32|3.3317
05:27:33|3.3317
05:27:34|3.3317
05:27:35|3.3317
05:27:36|3.3317
05:27:37|3.3313
05:27:38|3.3313
05:27:39|3.3315
05:27:40|3.3315
05:27:41|3.3315
05:27:42|3.3317
05:27:43|3.3317
05:27:44|3.3317
05:27:45|3.3342
05:27:46|3.3337
05:27:48|3.3337
05:27:49|3.3326
05:27:50|3.3326
05:27:51|3.3319
05:27:52|3.3318
05:27:53|3.3318
05:27:54|3.3318
05:27:55|3.3318
05:27:57|3.3318
05:27:57|3.3318
05:27:58|3.3323
05:27:59|3.3323
05:28:00|3.3323
05:28:01|3.3323
05:28:02|3.3323
05:28:03|3.3323
05:28:04|3.3323
05:28:05|3.3342
05:28:06|3.3342
05:28:07|3.3321
05:28:08|3.3321
05:28:09|3.3321
05:28:10|3.3321
05:28:11|3.3321
05:28:12|3.3302
05:28:13|3.3322
05:28:14|3.3317
05:28:15|3.3317
05:28:16|3.3317
05:28:17|3.331
05:28:19|3.3296
05:28:20|3.3292
05:28:21|3.3292
05:28:22|3.3292
05:28:23|3.3292
05:28:24|3.3271
05:28:25|3.3273
05:28:27|3.3278
05:28:29|3.3273
05:28:30|3.3273
05:28:31|3.3279
05:28:33|3.3273
05:28:33|3.3282
05:28:35|3.3293
05:28:36|3.3281
05:28:37|3.3281
05:28:38|3.3283
05:28:39|3.3283
05:28:40|3.3282
05:28:42|3.3282
05:28:43|3.3279
05:28:44|3.3279
05:28:45|3.3279
05:28:46|3.328
05:28:47|3.3287
05:28:48|3.3287
05:28:49|3.3274
05:28:50|3.329
05:28:51|3.3302
05:28:52|3.3292
05:28:53|3.3293
05:28:54|3.3292
05:28:55|3.3287
05:28:56|3.3287
05:28:58|3.3291
05:28:59|3.3291
05:29:00|3.3285
05:29:00|3.3284
05:29:02|3.3304
05:29:03|3.3303
05:29:03|3.3314
05:29:05|3.3314
05:29:05|3.331
05:29:06|3.331
05:29:08|3.331
05:29:09|3.3305
05:29:10|3.3305
05:29:11|3.3305
05:29:12|3.3305
05:29:12|3.3305
05:29:14|3.3305
05:29:15|3.3305
05:29:15|3.3305
05:29:17|3.3297
05:29:18|3.3297
05:29:19|3.3296
05:29:20|3.3296
05:29:21|3.3298
05:29:22|3.3298
05:29:23|3.3298
05:29:24|3.3294
05:29:25|3.3292
05:29:26|3.3299
05:29:27|3.3299
05:29:29|3.3299
05:29:30|3.3299
05:29:32|3.3299
05:29:34|3.3299
05:29:34|3.33
05:29:36|3.3298
05:29:37|3.3298
05:29:38|3.3298
05:29:39|3.3298
05:29:40|3.3298
05:29:41|3.3298
05:29:42|3.3298
05:29:44|3.3298
05:29:44|3.3298
05:29:45|3.3298
05:29:46|3.3298
05:29:48|3.3298
05:29:49|3.3298
05:29:50|3.3302
05:29:51|3.3299
05:29:52|3.3299
05:29:52|3.3299
05:29:53|3.3299
05:29:54|3.3299
05:29:56|3.3299
05:29:56|3.3299
05:29:57|3.3307
05:29:58|3.3307
05:30:00|3.3301
05:30:01|3.3301
05:30:02|3.3301
05:30:02|3.3301
05:30:04|3.3299
05:30:05|3.3299
05:30:06|3.3307
05:30:06|3.3298
05:30:08|3.3298
05:30:09|3.3298
05:30:09|3.3298
05:30:10|3.3298
05:30:12|3.3298
05:30:13|3.3298
05:30:14|3.3305
05:30:15|3.3287
05:30:15|3.3286
05:30:17|3.328
05:30:18|3.3283
05:30:19|3.3271
05:30:19|3.3271
05:30:21|3.3262
05:30:22|3.3284
05:30:23|3.3286
05:30:23|3.3294
05:30:24|3.3294
05:30:26|3.3294
05:30:26|3.3288
05:30:28|3.3288
05:30:29|3.3288
05:30:31|3.3284
05:30:31|3.3284
05:30:32|3.3284
05:30:34|3.3289
05:30:35|3.3289
05:30:35|3.3289
05:30:37|3.3289
05:30:39|3.3289
05:30:39|3.3277
05:30:41|3.3274
05:30:42|3.3274
05:30:42|3.3266
05:30:45|3.3271
05:30:45|3.3268
05:30:46|3.3273
05:30:47|3.3288
05:30:48|3.3288
05:30:49|3.3274
05:30:50|3.3274
05:30:51|3.3274
05:30:52|3.3274
05:30:53|3.3274
05:30:54|3.3274
05:30:55|3.3282
05:30:56|3.3288
05:30:57|3.3285
05:30:59|3.329
05:30:59|3.3286
05:31:00|3.3286
05:31:01|3.3274
05:31:02|3.3274
05:31:03|3.3274
05:31:04|3.3292
05:31:05|3.3297
05:31:06|3.3297
05:31:08|3.3297
05:31:09|3.3302
05:31:10|3.3307
05:31:11|3.3307
05:31:12|3.3306
05:31:13|3.3306
05:31:14|3.3308
05:31:15|3.3308
05:31:16|3.3308
05:31:17|3.3309
05:31:18|3.3309
05:31:19|3.3309
05:31:20|3.3309
05:31:21|3.3309
05:31:22|3.3309
05:31:23|3.3309
05:31:24|3.3309
05:31:26|3.3309
05:31:27|3.3309
05:31:28|3.3295
05:31:29|3.3289
05:31:31|3.3286
05:31:31|3.3296
05:31:33|3.3296
05:31:35|3.3286
05:31:35|3.3295
05:31:36|3.3295
05:31:37|3.3295
05:31:38|3.3292
05:31:39|3.3282
05:31:41|3.3272
05:31:42|3.3267
05:31:43|3.328
05:31:44|3.3272
05:31:45|3.3272
05:31:46|3.3271
05:31:47|3.3271
05:31:48|3.3273
05:31:49|3.3275
05:31:50|3.3276
05:31:51|3.3276
05:31:52|3.3276
05:31:53|3.3276
05:31:54|3.3276
05:31:55|3.3276
05:31:56|3.3276
05:31:57|3.3271
05:31:58|3.3271
05:31:59|3.3267
05:32:00|3.3267
05:32:01|3.3306
05:32:02|3.3314
05:32:03|3.3315
05:32:05|3.3315
05:32:05|3.3314
05:32:06|3.3315
05:32:07|3.3315
05:32:08|3.3316
05:32:10|3.333
05:32:11|3.3318
05:32:11|3.3303
05:32:12|3.3303
05:32:13|3.3317
05:32:14|3.3312
05:32:15|3.3334
05:32:17|3.3334
05:32:17|3.3332
05:32:18|3.3328
05:32:19|3.3325
05:32:21|3.3329
05:32:21|3.333
05:32:22|3.333
05:32:23|3.333
05:32:24|3.3324
05:32:26|3.3328
05:32:27|3.3328
05:32:27|3.3323
05:32:28|3.3325
05:32:29|3.3332
05:32:32|3.3332
05:32:33|3.3335
05:32:34|3.3335
05:32:35|3.3335
05:32:36|3.3335
05:32:37|3.3339
05:32:39|3.3339
05:32:40|3.3339
05:32:41|3.3339
05:32:42|3.3339
05:32:43|3.3339
05:32:44|3.3347
05:32:45|3.3347
05:32:46|3.3364
05:32:47|3.3364
05:32:48|3.3364
05:32:50|3.3364
05:32:51|3.3363
05:32:52|3.3363
05:32:52|3.3363
05:32:54|3.3349
05:32:55|3.3352
05:32:56|3.3352
05:32:56|3.334
05:32:58|3.334
05:32:59|3.334
05:33:00|3.3333
05:33:01|3.3333
05:33:02|3.3354
05:33:03|3.3354
05:33:04|3.3354
05:33:05|3.3354
05:33:05|3.3352
05:33:06|3.3352
05:33:08|3.3352
05:33:09|3.3343
05:33:09|3.3326
05:33:11|3.333
05:33:12|3.333
05:33:13|3.332
05:33:13|3.3322
05:33:14|3.3329
05:33:17|3.333
05:33:17|3.3328
05:33:18|3.3328
05:33:19|3.3337
05:33:20|3.3333
05:33:22|3.3333
05:33:22|3.3324
05:33:23|3.3324
05:33:24|3.3324
05:33:25|3.3324
05:33:27|3.3324
05:33:28|3.3324
05:33:28|3.3324
05:33:29|3.3324
05:33:30|3.3324
05:33:33|3.3327
05:33:34|3.3327
05:33:35|3.3327
05:33:37|3.3327
05:33:38|3.3327
05:33:38|3.3352
05:33:40|3.3352
05:33:41|3.3346
05:33:41|3.3345
05:33:42|3.3345
05:33:44|3.3345
05:33:44|3.3345
05:33:45|3.3345
05:33:46|3.3345
05:33:47|3.3335
05:33:48|3.3328
05:33:49|3.3327
05:33:50|3.3326
05:33:51|3.3326
05:33:52|3.3326
05:33:53|3.3326
05:33:54|3.3326
05:33:55|3.3326
05:33:56|3.3326
05:33:57|3.3326
05:33:58|3.3326
05:33:59|3.332
05:34:00|3.3327
05:34:01|3.3327
05:34:02|3.3327
05:34:03|3.3327
05:34:05|3.3327
05:34:05|3.3327
05:34:06|3.3327
05:34:07|3.3326
05:34:08|3.3326
05:34:09|3.3327
05:34:10|3.3328
05:34:11|3.3334
05:34:13|3.334
05:34:13|3.334
05:34:14|3.334
05:34:15|3.334
05:34:16|3.334
05:34:17|3.3341
05:34:19|3.3341
05:34:21|3.3341
05:34:21|3.3341
05:34:22|3.3342
05:34:23|3.3342
05:34:24|3.3342
05:34:25|3.3339
05:34:26|3.3339
05:34:27|3.3339
05:34:28|3.3314
05:34:29|3.3314
05:34:30|3.3314
05:34:31|3.3314
05:34:33|3.3327
05:34:35|3.3327
05:34:37|3.331
05:34:38|3.331
05:34:40|3.3307
05:34:40|3.3307
05:34:41|3.3307
05:34:42|3.3307
05:34:43|3.3319
05:34:44|3.3319
05:34:45|3.3319
05:34:46|3.3319
05:34:47|3.3319
05:34:48|3.3319
05:34:49|3.3322
05:34:50|3.3322
05:34:51|3.3322
05:34:52|3.3322
05:34:53|3.3322
05:34:54|3.3322
05:34:55|3.3301
05:34:57|3.3301
05:34:58|3.3293
05:34:58|3.3279
05:34:59|3.3276
05:35:00|3.3281
05:35:01|3.3281
05:35:02|3.3282
05:35:03|3.3292
05:35:04|3.3292
05:35:05|3.329
05:35:06|3.329
05:35:07|3.3299
05:35:08|3.3299
05:35:09|3.3299
05:35:10|3.3299
05:35:11|3.3299
05:35:12|3.3295
05:35:14|3.329
05:35:14|3.329
05:35:15|3.329
05:35:16|3.329
05:35:17|3.329
05:35:18|3.3287
05:35:19|3.3287
05:35:20|3.3287
05:35:21|3.3287
05:35:22|3.3333
05:35:23|3.3354
05:35:25|3.3354
05:35:25|3.3335
05:35:27|3.3347
05:35:28|3.3347
05:35:28|3.3341
05:35:30|3.3341
05:35:30|3.3344
05:35:31|3.3344
05:35:32|3.3336
05:35:34|3.3338
05:35:35|3.335
05:35:37|3.3339
05:35:39|3.3344
05:35:40|3.3344
05:35:41|3.3344
05:35:41|3.3336
05:35:42|3.3336
05:35:44|3.3323
05:35:46|3.3321
05:35:47|3.3321
05:35:47|3.3321
05:35:49|3.3321
05:35:50|3.3332
05:35:50|3.3329
05:35:53|3.3336
05:35:53|3.3329
05:35:54|3.3329
05:35:55|3.3323
05:35:56|3.3311
05:35:57|3.3311
05:35:58|3.3311
05:35:59|3.3307
05:36:00|3.3294
05:36:01|3.3295
05:36:03|3.3297
05:36:03|3.3301
05:36:04|3.3284
05:36:05|3.3284
05:36:06|3.3284
05:36:07|3.3307
05:36:08|3.3307
05:36:09|3.3297
05:36:10|3.3293
05:36:11|3.328
05:36:12|3.328
05:36:13|3.328
05:36:15|3.3284
05:36:15|3.3284
05:36:16|3.3275
05:36:17|3.3279
05:36:18|3.3276
05:36:19|3.3276
05:36:20|3.3276
05:36:21|3.3276
05:36:22|3.3274
05:36:23|3.3274
05:36:24|3.3279
05:36:25|3.3274
05:36:26|3.3269
05:36:27|3.3265
05:36:28|3.3265
05:36:29|3.3272
05:36:30|3.3272
05:36:31|3.3272
05:36:32|3.3267
05:36:33|3.3272
05:36:35|3.328
05:36:37|3.3279
05:36:38|3.3281
05:36:40|3.3272
05:36:42|3.3275
05:36:42|3.3275
05:36:44|3.3275
05:36:44|3.3266
05:36:45|3.3261
05:36:46|3.3268
05:36:47|3.3268
05:36:49|3.3268
05:36:50|3.3268
05:36:51|3.3265
05:36:52|3.3265
05:36:53|3.3268
05:36:54|3.3268
05:36:55|3.327
05:36:56|3.3261
05:36:57|3.3261
05:36:58|3.3261
05:36:59|3.3261
05:37:01|3.3261
05:37:02|3.3261
05:37:03|3.3264
05:37:03|3.3264
05:37:04|3.3271
05:37:06|3.3271
05:37:07|3.3261
05:37:08|3.3268
05:37:09|3.3266
05:37:10|3.3266
05:37:11|3.3266
05:37:12|3.3266
05:37:13|3.3269
05:37:14|3.3265
05:37:15|3.3272
05:37:16|3.3274
05:37:16|3.3274
05:37:18|3.3274
05:37:19|3.3274
05:37:20|3.3274
05:37:21|3.3272
05:37:22|3.3272
05:37:23|3.3261
05:37:23|3.3266
05:37:25|3.3224
05:37:26|3.3237
05:37:26|3.3237
05:37:28|3.3225
05:37:29|3.3227
05:37:30|3.3227
05:37:31|3.3225
05:37:32|3.3226
05:37:33|3.3236
05:37:34|3.3237
05:37:35|3.3236
05:37:37|3.325
05:37:39|3.3245
05:37:40|3.3252
05:37:41|3.3252
05:37:42|3.3252
05:37:43|3.3252
05:37:44|3.3248
05:37:45|3.3248
05:37:46|3.3251
05:37:47|3.3248
05:37:48|3.3251
05:37:49|3.3248
05:37:50|3.325
05:37:51|3.325
05:37:52|3.3252
05:37:53|3.3252
05:37:55|3.3249
05:37:56|3.325
05:37:57|3.325
05:37:57|3.3253
05:37:59|3.3251
05:38:00|3.3251
05:38:01|3.3263
05:38:01|3.3263
05:38:03|3.3277
05:38:04|3.327
05:38:05|3.327
05:38:06|3.3267
05:38:07|3.3267
05:38:08|3.3266
05:38:09|3.3268
05:38:10|3.3268
05:38:10|3.3272
05:38:12|3.327
05:38:13|3.3261
05:38:14|3.3265
05:38:15|3.3265
05:38:16|3.3265
05:38:16|3.3265
05:38:18|3.3265
05:38:19|3.3265
05:38:20|3.3265
05:38:21|3.3265
05:38:22|3.3265
05:38:23|3.3263
05:38:24|3.3265
05:38:25|3.3265
05:38:26|3.3265
05:38:27|3.3265
05:38:27|3.3265
05:38:28|3.3265
05:38:30|3.3265
05:38:31|3.3274
05:38:31|3.3265
05:38:32|3.3265
05:38:34|3.3259
05:38:35|3.3259
05:38:36|3.3259
05:38:38|3.3245
05:38:39|3.3237
05:38:40|3.3237
05:38:41|3.3246
05:38:42|3.3241
05:38:43|3.3243
05:38:44|3.3243
05:38:45|3.3243
05:38:46|3.3245
05:38:48|3.3245
05:38:48|3.3232
05:38:50|3.3225
05:38:51|3.322
05:38:52|3.3223
05:38:53|3.3223
05:38:55|3.3236
05:38:56|3.3236
05:38:57|3.3232
05:38:58|3.3232
05:38:59|3.3234
05:39:00|3.323
05:39:01|3.3234
05:39:02|3.3234
05:39:03|3.3231
05:39:04|3.323
05:39:05|3.323
05:39:06|3.3225
05:39:07|3.3225
05:39:08|3.3225
05:39:09|3.3225
05:39:10|3.3225
05:39:11|3.3216
05:39:12|3.3223
05:39:13|3.3221
05:39:14|3.3221
05:39:15|3.3223
05:39:16|3.322
05:39:17|3.3218
05:39:18|3.3226
05:39:19|3.3218
05:39:20|3.3219
05:39:21|3.3219
05:39:22|3.3227
05:39:23|3.3227
05:39:24|3.3225
05:39:25|3.3218
05:39:26|3.3217
05:39:27|3.32
05:39:28|3.3201
05:39:29|3.3208
05:39:30|3.3205
05:39:31|3.3201
05:39:32|3.3212
05:39:33|3.3212
05:39:34|3.3211
05:39:35|3.3212
05:39:36|3.3213
05:39:37|3.3219
05:39:39|3.3249
05:39:40|3.3249
05:39:41|3.3242
05:39:42|3.3242
05:39:44|3.3245
05:39:45|3.3243
05:39:46|3.3244
05:39:47|3.3246
05:39:48|3.3244
05:39:50|3.3239
05:39:51|3.3239
05:39:52|3.3235
05:39:53|3.3235
05:39:54|3.3235
05:39:55|3.3235
05:39:55|3.325
05:39:56|3.3249
05:39:57|3.3249
05:39:59|3.3273
05:40:00|3.327
05:40:01|3.3279
05:40:02|3.328
05:40:03|3.3264
05:40:04|3.3273
05:40:05|3.3274
05:40:06|3.3277
05:40:07|3.3277
05:40:08|3.3277
05:40:09|3.3267
05:40:10|3.3259
05:40:11|3.3259
05:40:12|3.3265
05:40:13|3.3265
05:40:14|3.3265
05:40:15|3.3265
05:40:16|3.3265
05:40:17|3.3265
05:40:18|3.3265
05:40:19|3.3265
05:40:20|3.3263
05:40:21|3.3264
05:40:22|3.3264
05:40:23|3.3264
05:40:24|3.3264
05:40:25|3.326
05:40:26|3.326
05:40:27|3.326
05:40:28|3.326
05:40:29|3.326
05:40:30|3.326
05:40:31|3.3266
05:40:32|3.3269
05:40:34|3.3269
05:40:35|3.3269
05:40:36|3.328
05:40:37|3.328
05:40:37|3.3278
05:40:39|3.3278
05:40:40|3.3278
05:40:41|3.3278
05:40:43|3.3289
05:40:44|3.3289
05:40:44|3.3289
05:40:45|3.3289
05:40:47|3.3289
05:40:48|3.3289
05:40:49|3.3279
05:40:50|3.3265
05:40:51|3.3265
05:40:52|3.3275
05:40:53|3.3275
05:40:54|3.3275
05:40:55|3.3275
05:40:56|3.326
05:40:57|3.326
05:40:58|3.326
05:40:59|3.3268
05:41:00|3.326
05:41:01|3.326
05:41:02|3.326
05:41:03|3.3257
05:41:04|3.3257
05:41:05|3.3257
05:41:06|3.326
05:41:07|3.326
05:41:08|3.326
05:41:09|3.326
05:41:10|3.326
05:41:11|3.326
05:41:12|3.326
05:41:13|3.326
05:41:14|3.3287
05:41:15|3.3285
05:41:17|3.3285
05:41:18|3.3276
05:41:19|3.3276
05:41:20|3.3276
05:41:21|3.3276
05:41:22|3.3276
05:41:23|3.3276
05:41:24|3.3272
05:41:25|3.3272
05:41:26|3.3272
05:41:27|3.3272
05:41:28|3.3272
05:41:28|3.3272
05:41:30|3.3272
05:41:31|3.3272
05:41:32|3.3272
05:41:32|3.3272
05:41:34|3.3258
05:41:35|3.3258
05:41:36|3.3258
05:41:37|3.3258
05:41:38|3.3258
05:41:39|3.3258
05:41:41|3.3255
05:41:43|3.3254
05:41:43|3.3254
05:41:46|3.3262
05:41:46|3.3262
05:41:48|3.3262
05:41:48|3.3262
05:41:49|3.3255
05:41:50|3.3255
05:41:51|3.3255
05:41:52|3.3255
05:41:53|3.3264
05:41:54|3.3282
05:41:55|3.3287
05:41:56|3.3294
05:41:57|3.3272
05:41:58|3.3272
05:41:59|3.3271
05:42:00|3.3277
05:42:01|3.3277
05:42:02|3.3262
05:42:03|3.3262
05:42:05|3.3262
05:42:05|3.3262
05:42:06|3.3262
05:42:07|3.3262
05:42:08|3.3262
05:42:09|3.3284
05:42:10|3.3284
05:42:11|3.3275
05:42:12|3.328
05:42:13|3.3284
05:42:15|3.3284
05:42:15|3.3284
05:42:16|3.3284
05:42:17|3.3284
05:42:18|3.3284
05:42:19|3.3284
05:42:20|3.3284
05:42:21|3.3287
05:42:22|3.3308
05:42:23|3.3312
05:42:24|3.3307
05:42:25|3.331
05:42:26|3.331
05:42:27|3.331
05:42:28|3.331
05:42:29|3.331
05:42:30|3.331
05:42:31|3.331
05:42:32|3.331
05:42:33|3.331
05:42:34|3.331
05:42:35|3.331
05:42:36|3.3318
05:42:37|3.3318
05:42:38|3.3318
05:42:39|3.3318
05:42:41|3.3318
05:42:42|3.3318
05:42:44|3.3318
05:42:45|3.3318
05:42:46|3.3318
05:42:47|3.3318
05:42:49|3.3318
05:42:50|3.3299
05:42:50|3.3299
05:42:51|3.3299
05:42:54|3.3289
05:42:54|3.3289
05:42:56|3.3289
05:42:56|3.3293
05:42:57|3.3293
05:42:58|3.3293
05:42:59|3.3293
05:43:00|3.3293
05:43:02|3.3293
05:43:02|3.3297
05:43:05|3.3297
05:43:05|3.3297
05:43:06|3.3297
05:43:09|3.331
05:43:09|3.331
05:43:10|3.331
05:43:11|3.331
05:43:12|3.3315
05:43:13|3.3299
05:43:14|3.3299
05:43:15|3.3299
05:43:16|3.3299
05:43:17|3.3289
05:43:18|3.3295
05:43:20|3.3285
05:43:21|3.3285
05:43:22|3.3285
05:43:23|3.3285
05:43:24|3.3272
05:43:25|3.327
05:43:26|3.327
05:43:27|3.327
05:43:28|3.327
05:43:29|3.3272
05:43:30|3.3272
05:43:31|3.3292
05:43:32|3.3295
05:43:33|3.3295
05:43:34|3.3295
05:43:35|3.3293
05:43:36|3.3295
05:43:37|3.3295
05:43:38|3.3295
05:43:39|3.3276
05:43:40|3.3276
05:43:41|3.3282
05:43:43|3.3282
05:43:43|3.3282
05:43:45|3.3276
05:43:46|3.3276
05:43:48|3.3276
05:43:49|3.3276
05:43:50|3.3276
05:43:51|3.3276
05:43:53|3.3276
05:43:54|3.328
05:43:55|3.328
05:43:55|3.328
05:43:57|3.328
05:43:58|3.3278
05:43:59|3.3278
05:44:00|3.3285
05:44:01|3.3286
05:44:02|3.3285
05:44:02|3.3285
05:44:04|3.3285
05:44:05|3.3285
05:44:06|3.3289
05:44:07|3.3289
05:44:08|3.3287
05:44:09|3.3287
05:44:11|3.3299
05:44:12|3.3286
05:44:12|3.3282
05:44:13|3.3282
05:44:14|3.3282
05:44:16|3.3286
05:44:17|3.33
05:44:18|3.33
05:44:19|3.329
05:44:20|3.3294
05:44:20|3.3294
05:44:21|3.3294
05:44:22|3.3294
05:44:24|3.3294
05:44:24|3.3289
05:44:25|3.3295
05:44:26|3.3295
05:44:28|3.3295
05:44:28|3.3295
05:44:29|3.3295
05:44:30|3.3289
05:44:31|3.3275
05:44:33|3.3275
05:44:33|3.3276
05:44:34|3.3276
05:44:35|3.3276
05:44:36|3.326
05:44:37|3.3251
05:44:39|3.3261
05:44:39|3.3261
05:44:40|3.3261
05:44:41|3.3261
05:44:44|3.3261
05:44:45|3.3281
05:44:46|3.3281
05:44:48|3.3281
05:44:49|3.3293
05:44:50|3.3293
05:44:52|3.3293
05:44:52|3.3293
05:44:54|3.3293
05:44:55|3.3293
05:44:55|3.3293
05:44:56|3.3293
05:44:58|3.3293
05:44:59|3.3293
05:45:00|3.3293
05:45:01|3.328
05:45:02|3.3292
05:45:03|3.3293
05:45:04|3.33
05:45:05|3.3294
05:45:06|3.33
05:45:07|3.33
05:45:08|3.33
05:45:10|3.33
05:45:12|3.3299
05:45:12|3.33
05:45:13|3.33
05:45:14|3.3293
05:45:15|3.3293
05:45:16|3.3293
05:45:17|3.3293
05:45:18|3.3293
05:45:19|3.3284
05:45:20|3.3284
05:45:21|3.3296
05:45:22|3.3296
05:45:23|3.3296
05:45:24|3.3296
05:45:25|3.3296
05:45:26|3.3296
05:45:27|3.3296
05:45:28|3.3296
05:45:29|3.3281
05:45:30|3.3281
05:45:31|3.3298
05:45:32|3.3299
05:45:33|3.3289
05:45:34|3.3289
05:45:35|3.33
05:45:36|3.33
05:45:37|3.33
05:45:38|3.33
05:45:39|3.33
05:45:40|3.33
05:45:41|3.33
05:45:42|3.3298
05:45:44|3.3298
05:45:46|3.3287
05:45:48|3.3291
05:45:49|3.3294
05:45:50|3.3288
05:45:50|3.3288
05:45:52|3.3288
05:45:52|3.3288
05:45:55|3.3299
05:45:55|3.329
05:45:56|3.3289
05:45:57|3.3287
05:45:59|3.3289
05:46:00|3.3289
05:46:01|3.3289
05:46:02|3.3289
05:46:02|3.3289
05:46:03|3.3289
05:46:04|3.3278
05:46:06|3.3262
05:46:06|3.3258
05:46:07|3.3269
05:46:08|3.3269
05:46:10|3.3269
05:46:10|3.3269
05:46:11|3.3277
05:46:13|3.3268
05:46:14|3.3255
05:46:15|3.3256
05:46:15|3.3266
05:46:17|3.3266
05:46:18|3.3266
05:46:19|3.3266
05:46:19|3.3266
05:46:21|3.3266
05:46:22|3.3266
05:46:22|3.3273
05:46:24|3.3291
05:46:24|3.3282
05:46:25|3.3282
05:46:27|3.3282
05:46:27|3.3288
05:46:29|3.3288
05:46:29|3.3288
05:46:31|3.3288
05:46:31|3.3288
05:46:33|3.3275
05:46:33|3.3275
05:46:34|3.3275
05:46:35|3.3268
05:46:36|3.3268
05:46:37|3.3272
05:46:38|3.3278
05:46:39|3.3278
05:46:41|3.3278
05:46:41|3.3278
05:46:42|3.3278
05:46:44|3.3278
05:46:46|3.3288
05:46:46|3.3282
05:46:48|3.3282
05:46:50|3.3279
05:46:52|3.3273
05:46:53|3.3273
05:46:55|3.3273
05:46:55|3.3278
05:46:56|3.3289
05:46:57|3.3289
05:46:58|3.3289
05:46:59|3.3289
05:47:00|3.3282
05:47:01|3.3283
05:47:02|3.3282
05:47:03|3.3273
05:47:04|3.3273
05:47:05|3.3273
05:47:06|3.3281
05:47:07|3.3288
05:47:08|3.3288
05:47:09|3.3289
05:47:10|3.3289
05:47:11|3.3289
05:47:12|3.3289
05:47:13|3.3281
05:47:14|3.3281
05:47:15|3.3281
05:47:16|3.3286
05:47:18|3.3286
05:47:18|3.3286
05:47:19|3.3281
05:47:20|3.3281
05:47:22|3.3281
05:47:22|3.3275
05:47:23|3.3275
05:47:25|3.3275
05:47:26|3.3275
05:47:27|3.328
05:47:28|3.328
05:47:29|3.328
05:47:30|3.328
05:47:31|3.3278
05:47:32|3.328
05:47:33|3.328
05:47:34|3.3286
05:47:35|3.3289
05:47:36|3.3289
05:47:37|3.3289
05:47:38|3.3289
05:47:39|3.3289
05:47:40|3.3289
05:47:41|3.3286
05:47:42|3.3286
05:47:43|3.3286
05:47:45|3.3286
05:47:46|3.3286
05:47:48|3.3286
05:47:48|3.3286
05:47:50|3.3287
05:47:51|3.3287
05:47:52|3.3286
05:47:53|3.3286
05:47:54|3.3286
05:47:55|3.3287
05:47:56|3.3286
05:47:57|3.3317
05:47:58|3.3301
05:47:59|3.3292
05:48:01|3.331
05:48:02|3.331
05:48:03|3.3301
05:48:04|3.3316
05:48:05|3.3307
05:48:06|3.3307
05:48:07|3.3303
05:48:08|3.3303
05:48:09|3.3303
05:48:10|3.3303
05:48:11|3.3303
05:48:12|3.3296
05:48:13|3.3296
05:48:13|3.3296
05:48:15|3.3296
05:48:16|3.3296
05:48:17|3.3314
05:48:18|3.3314
05:48:19|3.3314
05:48:20|3.3314
05:48:21|3.3314
05:48:21|3.3314
05:48:23|3.3314
05:48:24|3.3314
05:48:25|3.3314
05:48:26|3.3314
05:48:27|3.3314
05:48:28|3.3308
05:48:30|3.3301
05:48:31|3.3301
05:48:32|3.3301
05:48:33|3.3301
05:48:34|3.3301
05:48:35|3.3301
05:48:35|3.3301
05:48:37|3.3301
05:48:38|3.3301
05:48:39|3.3301
05:48:39|3.331
05:48:40|3.3313
05:48:42|3.3313
05:48:43|3.3313
05:48:45|3.3318
05:48:46|3.3313
05:48:46|3.3308
05:48:49|3.3308
05:48:50|3.3294
05:48:51|3.3288
05:48:52|3.3291
05:48:53|3.3291
05:48:54|3.3291
05:48:55|3.3291
05:48:56|3.3291
05:48:57|3.3291
05:48:58|3.3303
05:48:59|3.3303
05:49:00|3.3293
05:49:01|3.3293
05:49:02|3.3293
05:49:04|3.3293
05:49:05|3.3293
05:49:06|3.3301
05:49:08|3.3302
05:49:08|3.3302
05:49:10|3.3299
05:49:11|3.3314
05:49:11|3.3314
05:49:12|3.3314
05:49:13|3.3314
05:49:14|3.3315
05:49:15|3.3315
05:49:16|3.3315
05:49:18|3.3315
05:49:18|3.3315
05:49:19|3.3315
05:49:20|3.3315
05:49:21|3.3315
05:49:22|3.331
05:49:23|3.331
05:49:24|3.331
05:49:26|3.331
05:49:26|3.331
05:49:28|3.331
05:49:28|3.331
05:49:29|3.331
05:49:31|3.3313
05:49:32|3.3316
05:49:32|3.3329
05:49:33|3.3329
05:49:34|3.3329
05:49:36|3.3329
05:49:36|3.3332
05:49:37|3.3332
05:49:38|3.3332
05:49:39|3.3332
05:49:40|3.3333
05:49:41|3.333
05:49:42|3.333
05:49:43|3.333
05:49:44|3.331
05:49:45|3.331
05:49:46|3.331
05:49:49|3.331
05:49:50|3.331
05:49:51|3.331
05:49:52|3.331
05:49:54|3.331
05:49:55|3.331
05:49:57|3.331
05:49:58|3.331
05:49:59|3.3327
05:50:00|3.3327
05:50:02|3.3357
05:50:03|3.3354
05:50:04|3.3354
05:50:05|3.3353
05:50:06|3.3352
05:50:08|3.3352
05:50:08|3.3352
05:50:09|3.3352
05:50:10|3.3352
05:50:11|3.3352
05:50:13|3.3359
05:50:13|3.3359
05:50:14|3.3359
05:50:16|3.3359
05:50:16|3.3343
05:50:17|3.3343
05:50:18|3.3338
05:50:19|3.3352
05:50:20|3.3352
05:50:21|3.3352
05:50:22|3.3352
05:50:23|3.3352
05:50:24|3.3338
05:50:25|3.3339
05:50:26|3.3343
05:50:27|3.3343
05:50:28|3.3343
05:50:29|3.3343
05:50:30|3.3343
05:50:31|3.3343
05:50:32|3.3343
05:50:33|3.3343
05:50:34|3.3343
05:50:35|3.3343
05:50:36|3.3348
05:50:37|3.3348
05:50:38|3.3348
05:50:39|3.3348
05:50:40|3.3348
05:50:41|3.3348
05:50:42|3.3345
05:50:43|3.3345
05:50:44|3.3345
05:50:45|3.3345
05:50:46|3.3345
05:50:47|3.3345
05:50:49|3.3345
05:50:51|3.3346
05:50:53|3.3345
05:50:54|3.3348
05:50:55|3.3348
05:50:56|3.3348
05:50:56|3.3348
05:50:59|3.3348
05:51:00|3.3348
05:51:01|3.3341
05:51:02|3.3341
05:51:03|3.3341
05:51:04|3.3341
05:51:05|3.3334
05:51:06|3.3331
05:51:07|3.3331
05:51:08|3.3331
05:51:09|3.3316
05:51:10|3.3317
05:51:11|3.3316
05:51:12|3.3316
05:51:13|3.331
05:51:15|3.331
05:51:16|3.331
05:51:16|3.3311
05:51:17|3.3311
05:51:19|3.3311
05:51:20|3.3311
05:51:21|3.3325
05:51:22|3.3325
05:51:23|3.3325
05:51:24|3.3325
05:51:25|3.3313
05:51:26|3.3313
05:51:27|3.3313
05:51:28|3.3313
05:51:29|3.3319
05:51:30|3.3343
05:51:31|3.3342
05:51:32|3.3342
05:51:33|3.3342
05:51:34|3.3342
05:51:36|3.3343
05:51:37|3.3329
05:51:38|3.331
05:51:39|3.3303
05:51:40|3.3303
05:51:41|3.3318
05:51:42|3.3318
05:51:43|3.3311
05:51:44|3.3311
05:51:45|3.3311
05:51:47|3.3306
05:51:47|3.3309
05:51:48|3.3309
05:51:51|3.3309
05:51:52|3.3306
05:51:54|3.3317
05:51:55|3.3317
05:51:57|3.3313
05:51:58|3.3312
05:51:58|3.3311
05:51:59|3.3311
05:52:01|3.3295
05:52:02|3.3287
05:52:03|3.3287
05:52:04|3.3285
05:52:05|3.3285
05:52:05|3.3283
05:52:07|3.3283
05:52:08|3.3283
05:52:09|3.3291
05:52:10|3.3289
05:52:12|3.3285
05:52:13|3.3285
05:52:14|3.3278
05:52:15|3.3278
05:52:16|3.3278
05:52:17|3.3282
05:52:18|3.3291
05:52:19|3.3291
05:52:20|3.3291
05:52:21|3.3291
05:52:22|3.3297
05:52:23|3.3297
05:52:24|3.3297
05:52:25|3.3301
05:52:26|3.3301
05:52:27|3.3301
05:52:28|3.3282
05:52:29|3.3282
05:52:30|3.3282
05:52:31|3.3294
05:52:32|3.3292
05:52:33|3.3292
05:52:34|3.3292
05:52:35|3.3305
05:52:36|3.3311
05:52:37|3.3311
05:52:38|3.331
05:52:39|3.3312
05:52:40|3.3312
05:52:41|3.3308
05:52:42|3.3308
05:52:43|3.3308
05:52:44|3.3301
05:52:45|3.3302
05:52:46|3.3309
05:52:47|3.33
05:52:48|3.3297
05:52:49|3.3297
05:52:50|3.3297
05:52:52|3.3297
05:52:53|3.3297
05:52:54|3.3297
05:52:54|3.3301
05:52:57|3.3301
05:52:58|3.3301
05:52:58|3.3301
05:53:00|3.3292
05:53:01|3.3289
05:53:02|3.3291
05:53:03|3.3291
05:53:04|3.3288
05:53:05|3.3288
05:53:06|3.3294
05:53:07|3.3294
05:53:08|3.3294
05:53:09|3.3302
05:53:10|3.3302
05:53:11|3.3296
05:53:12|3.3296
05:53:12|3.3296
05:53:14|3.3296
05:53:15|3.3296
05:53:15|3.3303
05:53:17|3.3303
05:53:18|3.3301
05:53:19|3.3295
05:53:20|3.3295
05:53:21|3.3295
05:53:22|3.3295
05:53:22|3.3295
05:53:24|3.3295
05:53:24|3.3295
05:53:26|3.3295
05:53:27|3.3295
05:53:27|3.3299
05:53:29|3.3302
05:53:30|3.3303
05:53:30|3.33
05:53:31|3.33
05:53:32|3.3304
05:53:34|3.3308
05:53:35|3.3306
05:53:35|3.3306
05:53:37|3.3302
05:53:38|3.3302
05:53:39|3.3302
05:53:40|3.3302
05:53:41|3.3303
05:53:42|3.3303
05:53:43|3.3303
05:53:44|3.3303
05:53:45|3.3303
05:53:46|3.3303
05:53:47|3.3303
05:53:48|3.3303
05:53:49|3.3284
05:53:50|3.328
05:53:51|3.328
05:53:53|3.3288
05:53:54|3.3288
05:53:56|3.3279
05:53:57|3.3269
05:53:58|3.3286
05:53:59|3.3286
05:54:00|3.3298
05:54:01|3.3298
05:54:02|3.3298
05:54:04|3.3298
05:54:05|3.3299
05:54:06|3.3299
05:54:07|3.3311
05:54:08|3.3311
05:54:09|3.3308
05:54:10|3.3305
05:54:11|3.3305
05:54:12|3.3305
05:54:13|3.3305
05:54:13|3.3311
05:54:15|3.3301
05:54:16|3.3301
05:54:17|3.3301
05:54:18|3.3311
05:54:18|3.3327
05:54:20|3.3327
05:54:20|3.3334
05:54:22|3.3324
05:54:23|3.3324
05:54:23|3.3324
05:54:25|3.3331
05:54:26|3.3318
05:54:27|3.3318
05:54:28|3.3303
05:54:29|3.3303
05:54:29|3.3303
05:54:31|3.3303
05:54:32|3.3303
05:54:32|3.3303
05:54:34|3.3303
05:54:34|3.3303
05:54:36|3.3296
05:54:37|3.3296
05:54:38|3.3296
05:54:38|3.3296
05:54:40|3.3303
05:54:40|3.3303
05:54:42|3.3303
05:54:42|3.3298
05:54:44|3.3292
05:54:45|3.3292
05:54:45|3.3292
05:54:46|3.3292
05:54:48|3.3292
05:54:49|3.3282
05:54:50|3.3282
05:54:51|3.3282
05:54:52|3.3282
05:54:54|3.3282
05:54:56|3.3282
05:54:56|3.3289
05:54:58|3.3281
05:54:59|3.3298
05:55:00|3.3298
05:55:01|3.3294
05:55:02|3.3294
05:55:04|3.3294
05:55:05|3.3294
05:55:06|3.3294
05:55:07|3.3294
05:55:08|3.3294
05:55:10|3.3298
05:55:11|3.3298
05:55:12|3.3298
05:55:12|3.3298
05:55:14|3.3298
05:55:15|3.3302
05:55:16|3.3302
05:55:17|3.3302
05:55:18|3.3319
05:55:19|3.332
05:55:20|3.3316
05:55:21|3.3306
05:55:21|3.3302
05:55:23|3.3302
05:55:24|3.3302
05:55:25|3.3302
05:55:25|3.3305
05:55:27|3.3303
05:55:28|3.3312
05:55:29|3.3312
05:55:30|3.3312
05:55:30|3.3312
05:55:32|3.3308
05:55:32|3.3303
05:55:34|3.331
05:55:35|3.331
05:55:36|3.331
05:55:37|3.3307
05:55:38|3.3307
05:55:39|3.3307
05:55:40|3.3307
05:55:41|3.3307
05:55:41|3.331
05:55:42|3.3319
05:55:44|3.3319
05:55:44|3.3308
05:55:46|3.3308
05:55:47|3.3308
05:55:48|3.3301
05:55:48|3.33
05:55:49|3.33
05:55:51|3.3302
05:55:52|3.33
05:55:54|3.33
05:55:56|3.3282
05:55:57|3.3293
05:55:58|3.3293
05:55:59|3.3293
05:56:00|3.3298
05:56:02|3.3298
05:56:03|3.3298
05:56:04|3.3298
05:56:05|3.3298
05:56:06|3.3298
05:56:07|3.3293
05:56:08|3.3297
05:56:09|3.3297
05:56:10|3.3297
05:56:11|3.3297
05:56:12|3.3297
05:56:13|3.3297
05:56:14|3.3297
05:56:15|3.3297
05:56:16|3.3298
05:56:17|3.3298
05:56:18|3.3297
05:56:20|3.3297
05:56:20|3.3297
05:56:21|3.3297
05:56:22|3.3297
05:56:23|3.3294
05:56:24|3.3294
05:56:25|3.3294
05:56:26|3.3294
05:56:27|3.3294
05:56:28|3.3294
05:56:29|3.3294
05:56:30|3.3294
05:56:31|3.3294
05:56:32|3.3298
05:56:34|3.3298
05:56:34|3.3298
05:56:35|3.3298
05:56:36|3.3298
05:56:38|3.3298
05:56:38|3.3298
05:56:39|3.3298
05:56:40|3.3298
05:56:41|3.3298
05:56:42|3.3298
05:56:43|3.3298
05:56:44|3.3299
05:56:45|3.3299
05:56:46|3.3299
05:56:48|3.3299
05:56:49|3.3299
05:56:49|3.328
05:56:51|3.328
05:56:52|3.328
05:56:53|3.3284
05:56:53|3.3284
05:56:56|3.3284
05:56:57|3.329
05:56:58|3.3304
05:56:59|3.3298
05:57:00|3.3298
05:57:01|3.3298
05:57:03|3.3308
05:57:04|3.3307
05:57:06|3.3307
05:57:07|3.3307
05:57:08|3.3307
05:57:09|3.3301
05:57:10|3.3301
05:57:12|3.3304
05:57:13|3.331
05:57:14|3.331
05:57:14|3.331
05:57:15|3.331
05:57:17|3.3302
05:57:17|3.3302
05:57:19|3.3302
05:57:20|3.3302
05:57:21|3.3302
05:57:22|3.3307
05:57:22|3.3307
05:57:24|3.3307
05:57:25|3.3307
05:57:25|3.3307
05:57:27|3.3307
05:57:28|3.3307
05:57:29|3.3307
05:57:30|3.3307
05:57:31|3.3307
05:57:31|3.3307
05:57:33|3.3307
05:57:34|3.331
05:57:35|3.331
05:57:36|3.331
05:57:37|3.331
05:57:37|3.3309
05:57:39|3.3309
05:57:39|3.3309
05:57:41|3.3309
05:57:41|3.3309
05:57:43|3.3306
05:57:44|3.3298
05:57:44|3.3298
05:57:45|3.3298
05:57:46|3.3291
05:57:48|3.329
05:57:49|3.329
05:57:50|3.329
05:57:51|3.329
05:57:52|3.329
05:57:53|3.3302
05:57:54|3.3302
05:57:55|3.3302
05:57:57|3.3299
05:57:59|3.3299
05:58:00|3.3299
05:58:02|3.3299
05:58:03|3.33
05:58:04|3.3305
05:58:05|3.3305
05:58:06|3.3305
05:58:07|3.3305
05:58:08|3.3305
05:58:09|3.3305
05:58:10|3.3305
05:58:11|3.3301
05:58:12|3.3301
05:58:13|3.3302
05:58:14|3.3302
05:58:15|3.3302
05:58:16|3.3302
05:58:17|3.3302
05:58:18|3.3302
05:58:19|3.33
05:58:20|3.3298
05:58:21|3.3298
05:58:22|3.3298
05:58:23|3.3298
05:58:24|3.3298
05:58:25|3.3298
05:58:26|3.3281
05:58:27|3.3297
05:58:28|3.3288
05:58:29|3.3297
05:58:30|3.3297
05:58:31|3.3305
05:58:32|3.331
05:58:33|3.3321
05:58:34|3.3321
05:58:35|3.3321
05:58:36|3.3321
05:58:37|3.3316
05:58:38|3.3316
05:58:39|3.3316
05:58:40|3.3316
05:58:41|3.3316
05:58:42|3.3305
05:58:43|3.3291
05:58:44|3.3291
05:58:45|3.3291
05:58:46|3.3291
05:58:47|3.3291
05:58:48|3.3274
05:58:49|3.328
05:58:50|3.3268
05:58:51|3.3271
05:58:52|3.3274
05:58:53|3.3274
05:58:54|3.3274
05:58:55|3.3274
05:58:56|3.3274
05:58:58|3.3274
05:59:00|3.3282
05:59:02|3.3282
05:59:03|3.3282
05:59:04|3.3274
05:59:06|3.3274
05:59:06|3.327
05:59:08|3.327
05:59:09|3.326
05:59:10|3.3257
05:59:11|3.3251
05:59:13|3.3259
05:59:14|3.325
05:59:15|3.3257
05:59:16|3.3257
05:59:17|3.325
05:59:18|3.325
05:59:19|3.324
05:59:20|3.324
05:59:21|3.324
05:59:22|3.3244
05:59:23|3.3243
05:59:25|3.324
05:59:25|3.3243
05:59:26|3.3243
05:59:27|3.3243
05:59:28|3.3243
05:59:29|3.3231
05:59:30|3.3231
05:59:31|3.3231
05:59:32|3.3231
05:59:33|3.3236
05:59:34|3.3236
05:59:35|3.3233
05:59:36|3.3244
05:59:37|3.3244
05:59:38|3.3252
05:59:39|3.3238
05:59:40|3.3232
05:59:41|3.3233
05:59:42|3.3233
05:59:43|3.3225
05:59:44|3.3234
05:59:45|3.3227
05:59:46|3.3237
05:59:48|3.3238
05:59:49|3.3238
05:59:49|3.3225
05:59:50|3.3222
05:59:52|3.3222
05:59:52|3.3228
05:59:53|3.3228
05:59:54|3.3227
05:59:56|3.3219
05:59:57|3.3219
05:59:57|3.3218
06:00:00|3.3218
06:00:01|3.3215
06:00:02|3.3188
06:00:03|3.3189
06:00:05|3.3215
06:00:07|3.3208
06:00:08|3.321
06:00:09|3.321
06:00:10|3.3202
06:00:11|3.3202
06:00:13|3.3212
06:00:14|3.321
06:00:15|3.3213
06:00:16|3.3213
06:00:17|3.321
06:00:18|3.321
06:00:19|3.3208
06:00:19|3.3203
06:00:21|3.3203
06:00:21|3.3203
06:00:22|3.3203
06:00:24|3.3203
06:00:25|3.3203
06:00:25|3.3203
06:00:26|3.319
06:00:28|3.32
06:00:29|3.32
06:00:29|3.3201
06:00:31|3.3197
06:00:32|3.3197
06:00:33|3.3197
06:00:33|3.3197
06:00:34|3.3201
06:00:36|3.3215
06:00:36|3.3215
06:00:38|3.3215
06:00:38|3.3219
06:00:40|3.3219
06:00:40|3.3219
06:00:42|3.3214
06:00:43|3.3219
06:00:43|3.3219
06:00:45|3.3219
06:00:47|3.3215
06:00:47|3.3215
06:00:48|3.3215
06:00:50|3.3215
06:00:50|3.3215
06:00:51|3.3215
06:00:52|3.3215
06:00:53|3.3213
06:00:54|3.3213
06:00:55|3.3216
06:00:56|3.322
06:00:57|3.3227
06:00:59|3.3222
06:01:01|3.3214
06:01:03|3.3213
06:01:03|3.3213
06:01:05|3.3213
06:01:06|3.3213
06:01:06|3.3213
06:01:08|3.3214
06:01:10|3.3214
06:01:11|3.3214
06:01:11|3.3214
06:01:13|3.3205
06:01:14|3.3212
06:01:15|3.3212
06:01:16|3.3204
06:01:17|3.3204
06:01:17|3.3201
06:01:19|3.3201
06:01:20|3.3199
06:01:21|3.3199
06:01:23|3.3199
06:01:23|3.3199
06:01:24|3.3199
06:01:26|3.3199
06:01:26|3.3185
06:01:28|3.318
06:01:28|3.3178
06:01:29|3.3178
06:01:30|3.3194
06:01:32|3.3195
06:01:32|3.3199
06:01:33|3.3199
06:01:34|3.3199
06:01:35|3.3202
06:01:36|3.3203
06:01:38|3.3189
06:01:38|3.3186
06:01:39|3.3186
06:01:41|3.3178
06:01:41|3.3178
06:01:43|3.3172
06:01:43|3.3172
06:01:44|3.3172
06:01:45|3.3179
06:01:47|3.3179
06:01:47|3.3177
06:01:48|3.3185
06:01:50|3.3185
06:01:52|3.3185
06:01:52|3.3182
06:01:53|3.3178
06:01:54|3.3181
06:01:55|3.3189
06:01:56|3.3184
06:01:57|3.3184
06:01:58|3.3184
06:02:00|3.3184
06:02:01|3.3178
06:02:02|3.3178
06:02:03|3.3178
06:02:05|3.3173
06:02:06|3.3171
06:02:07|3.317
06:02:08|3.3169
06:02:09|3.3161
06:02:10|3.3162
06:02:11|3.316
06:02:12|3.316
06:02:13|3.316
06:02:14|3.3155
06:02:15|3.3161
06:02:16|3.3162
06:02:17|3.3162
06:02:18|3.3161
06:02:20|3.3161
06:02:21|3.3162
06:02:21|3.3162
06:02:23|3.3162
06:02:24|3.3162
06:02:25|3.3162
06:02:26|3.3162
06:02:26|3.3162
06:02:28|3.3162
06:02:29|3.3163
06:02:29|3.318
06:02:31|3.318
06:02:31|3.3173
06:02:33|3.3189
06:02:34|3.3188
06:02:34|3.3192
06:02:36|3.319
06:02:36|3.319
06:02:37|3.3184
06:02:39|3.3184
06:02:40|3.3184
06:02:41|3.3166
06:02:41|3.3166
06:02:43|3.3166
06:02:44|3.3162
06:02:45|3.3162
06:02:46|3.3163
06:02:47|3.3161
06:02:47|3.3161
06:02:49|3.3161
06:02:50|3.3161
06:02:51|3.3161
06:02:52|3.3159
06:02:53|3.3159
06:02:54|3.3159
06:02:55|3.3159
06:02:56|3.3161
06:02:57|3.315
06:02:57|3.315
06:02:59|3.3151
06:03:00|3.3151
06:03:02|3.3149
06:03:03|3.3156
06:03:04|3.3156
06:03:05|3.3161
06:03:06|3.316
06:03:07|3.3145
06:03:09|3.3141
06:03:09|3.3127
06:03:11|3.3134
06:03:11|3.3154
06:03:13|3.3154
06:03:13|3.3147
06:03:15|3.3147
06:03:16|3.3147
06:03:17|3.3149
06:03:17|3.3149
06:03:19|3.3157
06:03:19|3.3157
06:03:22|3.3157
06:03:22|3.3147
06:03:23|3.3147
06:03:24|3.3133
06:03:25|3.3142
06:03:26|3.3154
06:03:28|3.3135
06:03:28|3.3148
06:03:29|3.3148
06:03:30|3.3148
06:03:31|3.3148
06:03:32|3.3148
06:03:33|3.3148
06:03:34|3.3148
06:03:35|3.3148
06:03:36|3.3149
06:03:37|3.3156
06:03:38|3.3156
06:03:40|3.3156
06:03:41|3.3156
06:03:42|3.3156
06:03:43|3.3157
06:03:44|3.3157
06:03:45|3.3157
06:03:46|3.3157
06:03:47|3.3162
06:03:48|3.3162
06:03:49|3.3162
06:03:50|3.3157
06:03:51|3.3157
06:03:52|3.3157
06:03:53|3.3127
06:03:54|3.3127
06:03:55|3.3127
06:03:56|3.3127
06:03:57|3.3132
06:03:58|3.3129
06:03:59|3.3129
06:04:00|3.3129
06:04:01|3.3134
06:04:03|3.3134
06:04:04|3.3134
06:04:05|3.3124
06:04:06|3.3133
06:04:07|3.3128
06:04:09|3.3128
06:04:10|3.3124
06:04:11|3.3116
06:04:12|3.3114
06:04:13|3.3114
06:04:13|3.3114
06:04:15|3.3105
06:04:16|3.3098
06:04:17|3.3089
06:04:18|3.3091
06:04:19|3.3084
06:04:20|3.3084
06:04:21|3.3087
06:04:22|3.3108
06:04:22|3.3087
06:04:24|3.3087
06:04:25|3.3066
06:04:26|3.3078
06:04:27|3.3078
06:04:27|3.3078
06:04:29|3.3098
06:04:30|3.3076
06:04:31|3.3076
06:04:32|3.3091
06:04:33|3.3091
06:04:34|3.3091
06:04:35|3.3091
06:04:36|3.3091
06:04:37|3.3111
06:04:38|3.3111
06:04:39|3.3111
06:04:40|3.3086
06:04:41|3.3084
06:04:42|3.3074
06:04:43|3.3075
06:04:44|3.3082
06:04:45|3.308
06:04:46|3.3078
06:04:46|3.3078
06:04:48|3.3078
06:04:49|3.3082
06:04:49|3.3084
06:04:51|3.3081
06:04:52|3.3081
06:04:53|3.3081
06:04:53|3.3083
06:04:55|3.3084
06:04:56|3.3084
06:04:57|3.3091
06:04:58|3.3091
06:04:59|3.3091
06:05:00|3.3091
06:05:01|3.3091
06:05:02|3.3091
06:05:04|3.3105
06:05:05|3.3097
06:05:07|3.3097
06:05:08|3.3071
06:05:09|3.306
06:05:10|3.306
06:05:12|3.3071
06:05:12|3.3052
06:05:13|3.3051
06:05:15|3.3046
06:05:16|3.304
06:05:17|3.3047
06:05:18|3.3047
06:05:19|3.3039
06:05:20|3.3034
06:05:21|3.3039
06:05:22|3.3049
06:05:23|3.3049
06:05:24|3.3049
06:05:25|3.3049
06:05:26|3.3049
06:05:27|3.3049
06:05:28|3.3053
06:05:29|3.3047
06:05:30|3.3047
06:05:31|3.3052
06:05:32|3.3052
06:05:33|3.3043
06:05:34|3.3043
06:05:35|3.3053
06:05:36|3.3076
06:05:37|3.3076
06:05:38|3.3076
06:05:39|3.3076
06:05:40|3.3076
06:05:41|3.3073
06:05:42|3.3076
06:05:43|3.3076
06:05:44|3.3076
06:05:45|3.3091
06:05:46|3.3104
06:05:47|3.3095
06:05:48|3.3104
06:05:49|3.3098
06:05:50|3.3098
06:05:51|3.3092
06:05:52|3.3092
06:05:53|3.3092
06:05:54|3.3092
06:05:55|3.3092
06:05:56|3.3092
06:05:57|3.3078
06:05:58|3.3078
06:05:59|3.3078
06:06:00|3.3078
06:06:01|3.3092
06:06:02|3.3109
06:06:03|3.3109
06:06:05|3.3095
06:06:07|3.3085
06:06:09|3.3085
06:06:10|3.3085
06:06:11|3.3085
06:06:11|3.3083
06:06:12|3.3083
06:06:14|3.3083
06:06:16|3.3074
06:06:16|3.3078
06:06:18|3.3082
06:06:18|3.3082
06:06:19|3.3082
06:06:20|3.307
06:06:22|3.307
06:06:23|3.307
06:06:24|3.3067
06:06:25|3.3085
06:06:26|3.3085
06:06:27|3.3083
06:06:28|3.3078
06:06:29|3.3094
06:06:30|3.3094
06:06:31|3.3089
06:06:32|3.3088
06:06:33|3.3088
06:06:34|3.3088
06:06:35|3.3088
06:06:36|3.3088
06:06:37|3.3088
06:06:38|3.309
06:06:39|3.309
06:06:40|3.3083
06:06:41|3.3083
06:06:42|3.3091
06:06:43|3.3091
06:06:44|3.3089
06:06:45|3.3098
06:06:46|3.3091
06:06:47|3.3091
06:06:48|3.3091
06:06:49|3.3099
06:06:50|3.3099
06:06:51|3.3099
06:06:52|3.3084
06:06:53|3.3084
06:06:54|3.3084
06:06:55|3.3084
06:06:56|3.3084
06:06:57|3.3082
06:06:58|3.3077
06:06:59|3.3077
06:07:00|3.3077
06:07:01|3.3083
06:07:02|3.31
06:07:03|3.31
06:07:04|3.3092
06:07:05|3.3092
06:07:07|3.3099
06:07:09|3.3099
06:07:10|3.3099
06:07:10|3.3091
06:07:13|3.3091
06:07:13|3.3091
06:07:14|3.3091
06:07:15|3.3091
06:07:16|3.3099
06:07:17|3.3099
06:07:18|3.3108
06:07:19|3.3105
06:07:20|3.3105
06:07:21|3.3106
06:07:22|3.3092
06:07:23|3.3096
06:07:24|3.3093
06:07:25|3.3091
06:07:26|3.3091
06:07:27|3.3088
06:07:28|3.3088
06:07:29|3.309
06:07:30|3.309
06:07:31|3.309
06:07:32|3.309
06:07:33|3.309
06:07:34|3.309
06:07:35|3.3085
06:07:36|3.3085
06:07:37|3.3075
06:07:38|3.3075
06:07:39|3.3075
06:07:40|3.3075
06:07:41|3.3086
06:07:43|3.3085
06:07:43|3.3085
06:07:44|3.3085
06:07:45|3.3085
06:07:46|3.3085
06:07:47|3.3081
06:07:48|3.3081
06:07:49|3.306
06:07:50|3.3055
06:07:51|3.3054
06:07:52|3.3055
06:07:54|3.3055
06:07:54|3.3059
06:07:55|3.3076
06:07:57|3.3071
06:07:57|3.3071
06:07:58|3.3071
06:07:59|3.3071
06:08:00|3.3071
06:08:01|3.3072
06:08:02|3.3072
06:08:03|3.3072
06:08:04|3.3072
06:08:06|3.3072
06:08:08|3.3054
06:08:10|3.3054
06:08:10|3.3054
06:08:12|3.306
06:08:12|3.306
06:08:13|3.306
06:08:15|3.306
06:08:16|3.306
06:08:17|3.3061
06:08:18|3.3072
06:08:18|3.3063
06:08:20|3.3072
06:08:20|3.3079
06:08:21|3.3079
06:08:24|3.3065
06:08:24|3.3061
06:08:25|3.3061
06:08:26|3.3065
06:08:28|3.3065
06:08:28|3.3065
06:08:29|3.3072
06:08:30|3.3079
06:08:32|3.3079
06:08:33|3.3071
06:08:34|3.3071
06:08:35|3.3071
06:08:36|3.3071
06:08:37|3.3071
06:08:38|3.3071
06:08:39|3.309
06:08:40|3.3097
06:08:41|3.3097
06:08:42|3.3102
06:08:43|3.3099
06:08:44|3.3099
06:08:45|3.3103
06:08:46|3.3103
06:08:47|3.3103
06:08:48|3.3103
06:08:49|3.3103
06:08:50|3.3103
06:08:51|3.3103
06:08:52|3.3103
06:08:53|3.3099
06:08:54|3.3114
06:08:55|3.3121
06:08:56|3.3121
06:08:57|3.3121
06:08:58|3.3105
06:08:59|3.3103
06:09:00|3.3114
06:09:01|3.3103
06:09:03|3.31
06:09:04|3.3079
06:09:05|3.3084
06:09:06|3.3083
06:09:08|3.3077
06:09:09|3.3077
06:09:10|3.3077
06:09:12|3.3077
06:09:13|3.3077
06:09:15|3.3086
06:09:15|3.3101
06:09:16|3.3101
06:09:18|3.3092
06:09:19|3.3092
06:09:20|3.3088
06:09:21|3.3117
06:09:22|3.3145
06:09:23|3.3141
06:09:24|3.3137
06:09:25|3.3137
06:09:26|3.3122
06:09:28|3.3118
06:09:29|3.3126
06:09:29|3.3119
06:09:31|3.3133
06:09:32|3.3124
06:09:33|3.3115
06:09:34|3.3115
06:09:34|3.3125
06:09:35|3.3125
06:09:37|3.3125
06:09:38|3.3125
06:09:39|3.3125
06:09:40|3.3125
06:09:41|3.3121
06:09:42|3.3125
06:09:44|3.3125
06:09:44|3.3126
06:09:46|3.3126
06:09:47|3.3126
06:09:48|3.3108
06:09:48|3.3113
06:09:49|3.3113
06:09:50|3.3113
06:09:52|3.3118
06:09:53|3.3127
06:09:54|3.3127
06:09:54|3.3127
06:09:55|3.3127
06:09:56|3.3127
06:09:58|3.3115
06:09:59|3.3115
06:09:59|3.3115
06:10:00|3.3115
06:10:02|3.3115
06:10:03|3.3093
06:10:04|3.3101
06:10:05|3.3101
06:10:05|3.3101
06:10:06|3.3101
06:10:09|3.3121
06:10:10|3.3121
06:10:11|3.3122
06:10:13|3.3115
06:10:14|3.3115
06:10:15|3.3102
06:10:16|3.3102
06:10:17|3.3102
06:10:18|3.3094
06:10:19|3.3105
06:10:20|3.3105
06:10:21|3.3105
06:10:22|3.3109
06:10:23|3.3101
06:10:24|3.3101
06:10:25|3.3109
06:10:26|3.3102
06:10:27|3.3102
06:10:28|3.3102
06:10:29|3.3109
06:10:30|3.3109
06:10:31|3.3109
06:10:32|3.3109
06:10:33|3.3097
06:10:34|3.3097
06:10:35|3.3097
06:10:36|3.3097
06:10:37|3.3097
06:10:38|3.3097
06:10:39|3.3097
06:10:40|3.3097
06:10:41|3.3097
06:10:42|3.3097
06:10:43|3.3121
06:10:44|3.3113
06:10:45|3.3113
06:10:46|3.3121
06:10:47|3.312
06:10:48|3.311
06:10:49|3.3105
06:10:50|3.3105
06:10:51|3.3105
06:10:52|3.309
06:10:53|3.3102
06:10:54|3.3102
06:10:55|3.3102
06:10:56|3.3102
06:10:57|3.3102
06:10:58|3.3102
06:10:59|3.3102
06:11:00|3.3098
06:11:01|3.3098
06:11:02|3.3096
06:11:03|3.3096
06:11:04|3.3096
06:11:05|3.3107
06:11:06|3.3097
06:11:07|3.3118
06:11:08|3.3118
06:11:10|3.3115
06:11:12|3.3117
06:11:13|3.3117
06:11:14|3.3117
06:11:15|3.3114
06:11:15|3.3117
06:11:17|3.3117
06:11:17|3.3123
06:11:19|3.3123
06:11:19|3.3123
06:11:21|3.3123
06:11:22|3.3123
06:11:23|3.3123
06:11:23|3.3116
06:11:24|3.3116
06:11:26|3.3127
06:11:27|3.3127
06:11:28|3.3121
06:11:29|3.3119
06:11:30|3.3119
06:11:31|3.3119
06:11:32|3.3118
06:11:33|3.3118
06:11:34|3.3118
06:11:35|3.3117
06:11:35|3.3109
06:11:36|3.3109
06:11:38|3.3108
06:11:39|3.3108
06:11:40|3.3108
06:11:41|3.3101
06:11:42|3.3101
06:11:43|3.3101
06:11:44|3.3101
06:11:45|3.3101
06:11:46|3.3101
06:11:46|3.3101
06:11:48|3.3101
06:11:49|3.3109
06:11:50|3.3109
06:11:51|3.3109
06:11:52|3.3106
06:11:53|3.3106
06:11:54|3.3115
06:11:55|3.3115
06:11:56|3.3123
06:11:57|3.3131
06:11:58|3.3126
06:11:59|3.3126
06:12:00|3.3126
06:12:01|3.3125
06:12:02|3.3125
06:12:03|3.3125
06:12:04|3.3124
06:12:05|3.3126
06:12:06|3.3128
06:12:07|3.3128
06:12:08|3.3128
06:12:09|3.3128
06:12:10|3.3128
06:12:12|3.3131
06:12:13|3.3131
06:12:15|3.3131
06:12:17|3.3132
06:12:17|3.3137
06:12:18|3.3137
06:12:20|3.3137
06:12:22|3.3137
06:12:23|3.3137
06:12:24|3.3137
06:12:24|3.3137
06:12:26|3.3137
06:12:27|3.3138
06:12:28|3.3136
06:12:29|3.3136
06:12:30|3.3136
06:12:30|3.3136
06:12:31|3.3136
06:12:33|3.3124
06:12:34|3.3124
06:12:34|3.3123
06:12:36|3.3123
06:12:38|3.3122
06:12:39|3.3122
06:12:39|3.3122
06:12:40|3.3119
06:12:42|3.3119
06:12:43|3.3119
06:12:44|3.3122
06:12:45|3.3122
06:12:46|3.3137
06:12:47|3.3137
06:12:48|3.3175
06:12:49|3.3172
06:12:50|3.3166
06:12:50|3.3166
06:12:52|3.3184
06:12:52|3.3184
06:12:54|3.3184
06:12:55|3.3186
06:12:56|3.3151
06:12:57|3.3139
06:12:58|3.315
06:12:59|3.315
06:13:00|3.315
06:13:01|3.3178
06:13:02|3.3164
06:13:03|3.3164
06:13:04|3.3158
06:13:05|3.3177
06:13:06|3.3169
06:13:07|3.3178
06:13:08|3.3188
06:13:09|3.3189
06:13:10|3.3189
06:13:11|3.3189
06:13:13|3.3175
06:13:13|3.3175
06:13:15|3.3158
06:13:17|3.3154
06:13:18|3.3154
06:13:19|3.3159
06:13:20|3.3159
06:13:21|3.3159
06:13:22|3.3159
06:13:23|3.3159
06:13:24|3.3159
06:13:25|3.316
06:13:26|3.316
06:13:27|3.316
06:13:27|3.316
06:13:29|3.316
06:13:30|3.3148
06:13:31|3.3148
06:13:32|3.3149
06:13:33|3.3149
06:13:34|3.3149
06:13:35|3.3149
06:13:36|3.3149
06:13:37|3.3149
06:13:38|3.3149
06:13:39|3.3136
06:13:40|3.3135
06:13:41|3.3153
06:13:42|3.3156
06:13:43|3.3156
06:13:45|3.3156
06:13:45|3.3156
06:13:47|3.3156
06:13:48|3.3159
06:13:49|3.3161
06:13:49|3.3167
06:13:50|3.3167
06:13:51|3.3167
06:13:52|3.3167
06:13:53|3.3167
06:13:54|3.3167
06:13:56|3.3167
06:13:56|3.3175
06:13:57|3.3193
06:13:58|3.3193
06:14:00|3.3188
06:14:01|3.3188
06:14:02|3.3188
06:14:03|3.3188
06:14:04|3.3193
06:14:05|3.3207
06:14:06|3.3212
06:14:07|3.3212
06:14:08|3.3212
06:14:09|3.3202
06:14:10|3.3209
06:14:11|3.3209
06:14:13|3.3191
06:14:15|3.3189
06:14:17|3.3189
06:14:17|3.3189
06:14:19|3.3189
06:14:20|3.319
06:14:21|3.3194
06:14:22|3.3194
06:14:23|3.3194
06:14:24|3.3197
06:14:25|3.3197
06:14:26|3.3197
06:14:27|3.3215
06:14:28|3.3215
06:14:29|3.3215
06:14:30|3.3204
06:14:31|3.3209
06:14:32|3.321
06:14:33|3.321
06:14:34|3.3203
06:14:35|3.3209
06:14:36|3.3209
06:14:37|3.3209
06:14:38|3.3209
06:14:39|3.3209
06:14:40|3.3209
06:14:41|3.3209
06:14:42|3.3209
06:14:43|3.3209
06:14:44|3.3209
06:14:45|3.3209
06:14:46|3.3209
06:14:47|3.3216
06:14:48|3.3216
06:14:49|3.3216
06:14:50|3.3213
06:14:51|3.3213
06:14:52|3.3209
06:14:53|3.3209
06:14:54|3.3209
06:14:55|3.3209
06:14:56|3.3199
06:14:57|3.3199
06:14:58|3.3213
06:14:59|3.3213
06:15:00|3.3213
06:15:01|3.3213
06:15:02|3.3213
06:15:03|3.3213
06:15:04|3.3213
06:15:05|3.3213
06:15:06|3.3213
06:15:07|3.3203
06:15:08|3.3203
06:15:09|3.3197
06:15:10|3.3197
06:15:11|3.3197
06:15:12|3.3205
06:15:14|3.321
06:15:16|3.3209
06:15:16|3.3206
06:15:18|3.32
06:15:20|3.3197
06:15:21|3.3197
06:15:22|3.3176
06:15:23|3.3173
06:15:24|3.3161
06:15:25|3.3172
06:15:26|3.3172
06:15:26|3.3192
06:15:27|3.3192
06:15:29|3.3175
06:15:29|3.319
06:15:31|3.319
06:15:31|3.319
06:15:32|3.319
06:15:35|3.319
06:15:35|3.3169
06:15:36|3.3169
06:15:37|3.317
06:15:38|3.315
06:15:40|3.3156
06:15:40|3.3156
06:15:41|3.3153
06:15:42|3.3153
06:15:43|3.316
06:15:44|3.3153
06:15:45|3.3153
06:15:46|3.3152
06:15:47|3.3152
06:15:48|3.3152
06:15:49|3.3146
06:15:50|3.3138
06:15:51|3.3138
06:15:52|3.3137
06:15:53|3.3137
06:15:54|3.3137
06:15:55|3.3127
06:15:56|3.3141
06:15:58|3.3152
06:15:59|3.3152
06:16:00|3.3152
06:16:01|3.3152
06:16:02|3.3152
06:16:03|3.3147
06:16:04|3.3136
06:16:05|3.3136
06:16:06|3.3136
06:16:07|3.3136
06:16:08|3.3136
06:16:09|3.3136
06:16:10|3.3136
06:16:11|3.3149
06:16:12|3.3166
06:16:13|3.3166
06:16:14|3.3176
06:16:15|3.3179
06:16:17|3.3179
06:16:17|3.3182
06:16:18|3.3179
06:16:20|3.3184
06:16:21|3.3183
06:16:22|3.3175
06:16:23|3.3175
06:16:23|3.3173
06:16:26|3.3169
06:16:27|3.3164
06:16:28|3.3164
06:16:29|3.3164
06:16:29|3.3164
06:16:31|3.3164
06:16:32|3.3172
06:16:33|3.3172
06:16:33|3.3172
06:16:35|3.3172
06:16:35|3.3172
06:16:37|3.3172
06:16:37|3.3172
06:16:38|3.3173
06:16:39|3.3173
06:16:40|3.3179
06:16:41|3.3179
06:16:42|3.3176
06:16:43|3.3176
06:16:45|3.3178
06:16:45|3.3185
06:16:48|3.3177
06:16:48|3.3181
06:16:49|3.3176
06:16:50|3.317
06:16:51|3.317
06:16:52|3.3166
06:16:53|3.3166
06:16:54|3.3166
06:16:55|3.3167
06:16:56|3.3169
06:16:57|3.3175
06:16:58|3.3175
06:16:59|3.3175
06:17:00|3.3149
06:17:01|3.3172
06:17:02|3.3172
06:17:03|3.3179
06:17:04|3.3179
06:17:05|3.3187
06:17:06|3.3187
06:17:07|3.3187
06:17:08|3.3179
06:17:09|3.3179
06:17:10|3.3179
06:17:11|3.3179
06:17:12|3.3179
06:17:13|3.3179
06:17:14|3.3183
06:17:16|3.3182
06:17:17|3.3174
06:17:19|3.3174
06:17:20|3.3174
06:17:21|3.3174
06:17:22|3.3174
06:17:24|3.3152
06:17:25|3.3148
06:17:26|3.3162
06:17:27|3.3162
06:17:27|3.3162
06:17:29|3.3145
06:17:30|3.3145
06:17:31|3.3145
06:17:32|3.3145
06:17:33|3.3144
06:17:33|3.3146
06:17:34|3.3146
06:17:35|3.3146
06:17:36|3.3166
06:17:37|3.3166
06:17:39|3.3166
06:17:40|3.3166
06:17:40|3.3165
06:17:41|3.3165
06:17:42|3.3166
06:17:43|3.317
06:17:45|3.3167
06:17:46|3.3171
06:17:46|3.3171
06:17:47|3.3171
06:17:48|3.3171
06:17:50|3.3171
06:17:51|3.3165
06:17:52|3.317
06:17:53|3.317
06:17:54|3.317
06:17:55|3.317
06:17:56|3.317
06:17:57|3.317
06:17:58|3.317
06:17:59|3.3169
06:18:00|3.3179
06:18:02|3.3179
06:18:03|3.3184
06:18:03|3.3181
06:18:05|3.3182
06:18:06|3.3182
06:18:07|3.3183
06:18:07|3.3187
06:18:09|3.3184
06:18:10|3.3184
06:18:11|3.3184
06:18:12|3.3184
06:18:12|3.3184
06:18:14|3.3184
06:18:15|3.3184
06:18:17|3.318
06:18:18|3.318
06:18:20|3.318
06:18:21|3.318
06:18:22|3.318
06:18:23|3.318
06:18:24|3.318
06:18:25|3.3187
06:18:26|3.3186
06:18:27|3.3186
06:18:28|3.3186
06:18:30|3.3186
06:18:31|3.3183
06:18:31|3.3183
06:18:32|3.3183
06:18:33|3.3188
06:18:34|3.3209
06:18:35|3.3218
06:18:36|3.3219
06:18:38|3.3228
06:18:39|3.3224
06:18:40|3.3229
06:18:41|3.3229
06:18:42|3.3241
06:18:43|3.3241
06:18:44|3.3254
06:18:45|3.3266
06:18:46|3.3296
06:18:47|3.327
06:18:48|3.3267
06:18:49|3.3277
06:18:50|3.3297
06:18:51|3.3292
06:18:52|3.3306
06:18:53|3.3321
06:18:54|3.3308
06:18:55|3.3319
06:18:56|3.3319
06:18:57|3.3322
06:18:58|3.3319
06:18:59|3.3305
06:19:00|3.3323
06:19:01|3.3315
06:19:02|3.3312
06:19:03|3.3311
06:19:04|3.3319
06:19:05|3.3326
06:19:06|3.3331
06:19:07|3.3331
06:19:08|3.3326
06:19:09|3.3326
06:19:10|3.3326
06:19:11|3.3326
06:19:12|3.3326
06:19:13|3.3335
06:19:14|3.3332
06:19:15|3.3332
06:19:16|3.3332
06:19:18|3.3332
06:19:19|3.3324
06:19:21|3.3341
06:19:22|3.3342
06:19:23|3.3346
06:19:25|3.3349
06:19:25|3.3349
06:19:26|3.3349
06:19:27|3.3349
06:19:28|3.3349
06:19:29|3.3349
06:19:30|3.3349
06:19:31|3.3347
06:19:32|3.3337
06:19:33|3.3336
06:19:34|3.3336
06:19:35|3.3338
06:19:36|3.3338
06:19:37|3.3338
06:19:39|3.3338
06:19:39|3.3297
06:19:40|3.3314
06:19:42|3.3321
06:19:43|3.3316
06:19:44|3.3317
06:19:45|3.3317
06:19:46|3.3315
06:19:47|3.3318
06:19:48|3.3317
06:19:49|3.3317
06:19:50|3.3301
06:19:51|3.3294
06:19:53|3.3294
06:19:55|3.3294
06:19:55|3.3294
06:19:56|3.3294
06:19:57|3.3308
06:19:58|3.3312
06:20:00|3.3312
06:20:01|3.3311
06:20:01|3.33
06:20:03|3.33
06:20:04|3.3306
06:20:05|3.3315
06:20:05|3.3319
06:20:07|3.3319
06:20:08|3.3319
06:20:09|3.3303
06:20:10|3.3303
06:20:11|3.3303
06:20:12|3.3303
06:20:13|3.3306
06:20:13|3.3306
06:20:14|3.3304
06:20:16|3.3306
06:20:16|3.3306
06:20:19|3.3306
06:20:20|3.3303
06:20:21|3.3303
06:20:23|3.3297
06:20:24|3.3296
06:20:24|3.3296
06:20:26|3.3296
06:20:26|3.3322
06:20:28|3.3323
06:20:29|3.3338
06:20:30|3.3343
06:20:32|3.3336
06:20:32|3.3336
06:20:33|3.3334
06:20:34|3.3334
06:20:36|3.3334
06:20:36|3.3333
06:20:37|3.3333
06:20:38|3.3338
06:20:39|3.3333
06:20:40|3.3333
06:20:41|3.3369
06:20:42|3.336
06:20:43|3.3352
06:20:44|3.3352
06:20:45|3.334
06:20:46|3.3354
06:20:47|3.3354
06:20:49|3.3338
06:20:49|3.3339
06:20:50|3.3342
06:20:51|3.3342
06:20:52|3.3342
06:20:53|3.3351
06:20:54|3.3351
06:20:55|3.3351
06:20:56|3.3351
06:20:57|3.3351
06:20:58|3.3351
06:20:59|3.3365
06:21:00|3.3365
06:21:01|3.3349
06:21:02|3.3354
06:21:03|3.3354
06:21:04|3.3354
06:21:05|3.3343
06:21:06|3.3343
06:21:07|3.3346
06:21:08|3.3339
06:21:09|3.3339
06:21:10|3.3339
06:21:11|3.3339
06:21:12|3.3339
06:21:13|3.3339
06:21:14|3.3349
06:21:16|3.3349
06:21:16|3.3353
06:21:17|3.3346
06:21:19|3.3346
06:21:21|3.3338
06:21:23|3.3338
06:21:23|3.3338
06:21:25|3.3338
06:21:27|3.3339
06:21:28|3.3342
06:21:29|3.3342
06:21:30|3.334
06:21:31|3.3343
06:21:32|3.3345
06:21:33|3.3357
06:21:34|3.3346
06:21:35|3.3346
06:21:36|3.3346
06:21:37|3.3346
06:21:38|3.3346
06:21:39|3.3353
06:21:40|3.3346
06:21:41|3.3346
06:21:42|3.3346
06:21:43|3.3353
06:21:44|3.3353
06:21:45|3.3338
06:21:46|3.3338
06:21:47|3.3342
06:21:48|3.3342
06:21:50|3.3338
06:21:51|3.3338
06:21:52|3.3338
06:21:52|3.3342
06:21:54|3.3346
06:21:55|3.3346
06:21:56|3.3346
06:21:57|3.3346
06:21:57|3.3346
06:21:59|3.3346
06:21:59|3.3346
06:22:01|3.3346
06:22:01|3.3356
06:22:03|3.3356
06:22:04|3.3356
06:22:05|3.3351
06:22:06|3.3351
06:22:06|3.3353
06:22:08|3.3367
06:22:08|3.3362
06:22:10|3.3387
06:22:10|3.3397
06:22:12|3.339
06:22:13|3.339
06:22:15|3.3357
06:22:15|3.3357
06:22:16|3.3357
06:22:17|3.3373
06:22:18|3.3373
06:22:21|3.3373
06:22:21|3.3373
06:22:22|3.3373
06:22:24|3.3373
06:22:25|3.3374
06:22:26|3.3374
06:22:27|3.3374
06:22:28|3.3374
06:22:29|3.3372
06:22:30|3.3372
06:22:31|3.3372
06:22:32|3.3368
06:22:33|3.3368
06:22:34|3.3373
06:22:35|3.3373
06:22:36|3.3373
06:22:37|3.3373
06:22:38|3.3376
06:22:39|3.3376
06:22:40|3.3382
06:22:41|3.3382
06:22:42|3.3382
06:22:43|3.3378
06:22:45|3.338
06:22:46|3.339
06:22:46|3.3394
06:22:47|3.3394
06:22:48|3.3387
06:22:49|3.3387
06:22:50|3.3387
06:22:51|3.3387
06:22:52|3.34
06:22:54|3.3395
06:22:54|3.3395
06:22:55|3.3395
06:22:56|3.3405
06:22:57|3.3398
06:22:58|3.3402
06:22:59|3.3402
06:23:01|3.3406
06:23:01|3.3406
06:23:02|3.3406
06:23:03|3.337
06:23:04|3.3384
06:23:06|3.3384
06:23:06|3.3384
06:23:07|3.338
06:23:08|3.338
06:23:10|3.338
06:23:10|3.3386
06:23:11|3.3385
06:23:12|3.3385
06:23:13|3.3388
06:23:14|3.3356
06:23:17|3.3355
06:23:17|3.3361
06:23:18|3.3359
06:23:19|3.3359
06:23:21|3.3363
06:23:23|3.3363
06:23:24|3.3363
06:23:26|3.3376
06:23:27|3.3376
06:23:29|3.3376
06:23:30|3.3376
06:23:30|3.3376
06:23:32|3.3382
06:23:33|3.3374
06:23:34|3.3374
06:23:35|3.3374
06:23:36|3.3383
06:23:37|3.3377
06:23:38|3.3377
06:23:39|3.3377
06:23:40|3.3378
06:23:41|3.3378
06:23:42|3.3374
06:23:43|3.3373
06:23:44|3.3374
06:23:45|3.3374
06:23:46|3.3374
06:23:48|3.3374
06:23:49|3.3402
06:23:50|3.3415
06:23:50|3.3411
06:23:52|3.34
06:23:53|3.34
06:23:54|3.34
06:23:55|3.3401
06:23:56|3.3401
06:23:57|3.3389
06:23:58|3.3388
06:23:59|3.3388
06:24:00|3.3388
06:24:01|3.3388
06:24:02|3.3388
06:24:03|3.3407
06:24:04|3.3405
06:24:05|3.3405
06:24:06|3.3406
06:24:07|3.3406
06:24:08|3.3402
06:24:09|3.3402
06:24:10|3.3406
06:24:11|3.3414
06:24:12|3.3414
06:24:13|3.3414
06:24:14|3.3414
06:24:15|3.3414
06:24:16|3.3413
06:24:17|3.3414
06:24:18|3.3414
06:24:19|3.342
06:24:20|3.3406
06:24:21|3.3406
06:24:23|3.3414
06:24:25|3.341
06:24:25|3.341
06:24:26|3.341
06:24:28|3.3436
06:24:29|3.3429
06:24:30|3.3424
06:24:31|3.3424
06:24:32|3.3418
06:24:33|3.3418
06:24:34|3.3437
06:24:36|3.3425
06:24:37|3.344
06:24:38|3.344
06:24:39|3.3445
06:24:40|3.3446
06:24:41|3.3437
06:24:42|3.3437
06:24:43|3.3441
06:24:44|3.344
06:24:45|3.3423
06:24:46|3.3437
06:24:48|3.3437
06:24:48|3.3429
06:24:49|3.343
06:24:50|3.343
06:24:51|3.343
06:24:52|3.343
06:24:53|3.343
06:24:54|3.3424
06:24:55|3.3435
06:24:56|3.3435
06:24:58|3.3448
06:24:59|3.3448
06:25:00|3.3448
06:25:00|3.3436
06:25:03|3.346
06:25:03|3.3444
06:25:04|3.3444
06:25:05|3.3445
06:25:06|3.3445
06:25:07|3.3448
06:25:08|3.3449
06:25:09|3.3434
06:25:10|3.3412
06:25:11|3.3414
06:25:12|3.343
06:25:13|3.3418
06:25:14|3.3418
06:25:15|3.3422
06:25:16|3.3422
06:25:17|3.3422
06:25:18|3.3429
06:25:19|3.3429
06:25:20|3.3427
06:25:21|3.3426
06:25:23|3.3426
06:25:24|3.3411
06:25:26|3.3414
06:25:27|3.3419
06:25:28|3.341
06:25:29|3.341
06:25:30|3.341
06:25:32|3.341
06:25:32|3.342
06:25:33|3.3429
06:25:35|3.3429
06:25:36|3.3425
06:25:36|3.341
06:25:38|3.3411
06:25:38|3.3405
06:25:39|3.3391
06:25:40|3.3394
06:25:42|3.3394
06:25:43|3.3397
06:25:43|3.3399
06:25:45|3.3399
06:25:46|3.3399
06:25:47|3.3399
06:25:48|3.3399
06:25:50|3.3402
06:25:50|3.341
06:25:52|3.3423
06:25:54|3.3423
06:25:54|3.3423
06:25:55|3.341
06:25:56|3.3409
06:25:57|3.3409
06:25:58|3.3396
06:25:59|3.3396
06:26:00|3.3396
06:26:01|3.3409
06:26:02|3.3409
06:26:04|3.3403
06:26:05|3.3403
06:26:06|3.341
06:26:07|3.341
06:26:08|3.3423
06:26:09|3.342
06:26:10|3.342
06:26:11|3.3413
06:26:12|3.3413
06:26:13|3.3413
06:26:14|3.3413
06:26:15|3.3421
06:26:16|3.3421
06:26:17|3.3407
06:26:18|3.3398
06:26:19|3.3398
06:26:20|3.3398
06:26:21|3.3411
06:26:22|3.3411
06:26:23|3.3408
06:26:25|3.3408
06:26:27|3.3408
06:26:29|3.3404
06:26:29|3.3394
06:26:30|3.3375
06:26:31|3.3383
06:26:33|3.3361
06:26:34|3.3355
06:26:35|3.336
06:26:36|3.3362
06:26:37|3.3362
06:26:38|3.3362
06:26:39|3.3362
06:26:40|3.3368
06:26:42|3.3369
06:26:43|3.3391
06:26:44|3.3391
06:26:45|3.3382
06:26:46|3.3382
06:26:47|3.3391
06:26:48|3.3391
06:26:49|3.3379
06:26:50|3.3357
06:26:51|3.3356
06:26:52|3.3356
06:26:53|3.3359
06:26:54|3.3359
06:26:55|3.3359
06:26:56|3.3359
06:26:57|3.3373
06:26:58|3.3373
06:26:59|3.3377
06:27:00|3.3377
06:27:01|3.3377
06:27:02|3.3377
06:27:03|3.3372
06:27:04|3.3372
06:27:05|3.3372
06:27:06|3.3377
06:27:07|3.3377
06:27:08|3.3377
06:27:09|3.3377
06:27:10|3.3377
06:27:12|3.3377
06:27:13|3.3398
06:27:14|3.3394
06:27:15|3.3395
06:27:16|3.3398
06:27:17|3.3395
06:27:18|3.3395
06:27:19|3.3395
06:27:20|3.3404
06:27:21|3.3404
06:27:22|3.342
06:27:23|3.342
06:27:24|3.3398
06:27:26|3.3385
06:27:28|3.3393
06:27:29|3.3393
06:27:31|3.3392
06:27:32|3.3392
06:27:33|3.34
06:27:34|3.34
06:27:35|3.3401
06:27:36|3.3401
06:27:37|3.3401
06:27:38|3.339
06:27:39|3.339
06:27:40|3.339
06:27:41|3.339
06:27:42|3.3411
06:27:43|3.3411
06:27:44|3.3411
06:27:45|3.3396
06:27:46|3.3396
06:27:47|3.3396
06:27:48|3.3396
06:27:49|3.34
06:27:50|3.34
06:27:51|3.34
06:27:52|3.34
06:27:53|3.34
06:27:54|3.34
06:27:55|3.3396
06:27:56|3.3396
06:27:57|3.3396
06:27:58|3.3396
06:27:59|3.3399
06:28:00|3.3399
06:28:02|3.34
06:28:02|3.3399
06:28:03|3.3399
06:28:04|3.3399
06:28:05|3.3397
06:28:06|3.3397
06:28:07|3.3397
06:28:08|3.3397
06:28:09|3.3406
06:28:10|3.3406
06:28:11|3.3406
06:28:12|3.3406
06:28:13|3.3406
06:28:14|3.3406
06:28:15|3.3396
06:28:16|3.3396
06:28:17|3.3415
06:28:18|3.3418
06:28:19|3.3418
06:28:20|3.3418
06:28:21|3.3407
06:28:22|3.3415
06:28:23|3.3415
06:28:24|3.3407
06:28:26|3.3405
06:28:28|3.3433
06:28:30|3.3423
06:28:31|3.3429
06:28:32|3.3421
06:28:33|3.342
06:28:33|3.342
06:28:35|3.342
06:28:35|3.3414
06:28:36|3.3414
06:28:37|3.3414
06:28:38|3.3414
06:28:40|3.3427
06:28:42|3.3431
06:28:43|3.3431
06:28:44|3.3431
06:28:44|3.3413
06:28:45|3.3413
06:28:47|3.3413
06:28:48|3.342
06:28:48|3.3397
06:28:49|3.3396
06:28:51|3.3396
06:28:52|3.3406
06:28:52|3.3406
06:28:54|3.3397
06:28:55|3.3397
06:28:56|3.3411
06:28:56|3.3416
06:28:58|3.3416
06:28:58|3.3415
06:29:00|3.3413
06:29:01|3.3413
06:29:01|3.3413
06:29:03|3.3413
06:29:03|3.3417
06:29:04|3.3417
06:29:06|3.3417
06:29:07|3.3416
06:29:07|3.3417
06:29:09|3.3417
06:29:09|3.3417
06:29:10|3.3415
06:29:12|3.3415
06:29:13|3.3415
06:29:13|3.3415
06:29:14|3.3413
06:29:15|3.3413
06:29:17|3.3413
06:29:17|3.3396
06:29:19|3.3394
06:29:20|3.3394
06:29:20|3.3383
06:29:22|3.3383
06:29:23|3.3383
06:29:23|3.3383
06:29:25|3.3383
06:29:25|3.3383
06:29:28|3.3383
06:29:29|3.3392
06:29:30|3.3392
06:29:32|3.3376
06:29:33|3.3376
06:29:35|3.3376
06:29:36|3.3386
06:29:37|3.3387
06:29:38|3.3387
06:29:39|3.3387
06:29:40|3.3387
06:29:41|3.3387
06:29:41|3.3387
06:29:42|3.3387
06:29:44|3.3395
06:29:45|3.3395
06:29:46|3.3394
06:29:47|3.3394
06:29:48|3.3394
06:29:49|3.3393
06:29:50|3.3393
06:29:51|3.3393
06:29:52|3.3393
06:29:53|3.3393
06:29:54|3.3393
06:29:55|3.3393
06:29:56|3.3394
06:29:57|3.3385
06:29:58|3.3383
06:29:59|3.3383
06:30:00|3.3383
06:30:01|3.3383
06:30:02|3.3381
06:30:03|3.3376
06:30:04|3.3379
06:30:05|3.3396
06:30:06|3.3396
06:30:07|3.3396
06:30:08|3.34
06:30:09|3.3404
06:30:10|3.3405
06:30:11|3.3405
06:30:12|3.3398
06:30:13|3.3405
06:30:14|3.3401
06:30:15|3.3396
06:30:16|3.3396
06:30:17|3.3389
06:30:18|3.3389
06:30:19|3.3389
06:30:20|3.3384
06:30:21|3.3384
06:30:22|3.3384
06:30:23|3.3384
06:30:24|3.3399
06:30:25|3.3399
06:30:26|3.3401
06:30:27|3.3407
06:30:29|3.3412
06:30:31|3.3412
06:30:32|3.3416
06:30:33|3.3418
06:30:34|3.3418
06:30:35|3.3418
06:30:36|3.3418
06:30:37|3.3417
06:30:38|3.3417
06:30:38|3.3417
06:30:40|3.3417
06:30:41|3.3417
06:30:42|3.3419
06:30:43|3.341
06:30:45|3.3417
06:30:45|3.342
06:30:46|3.3419
06:30:47|3.3416
06:30:49|3.3416
06:30:50|3.3416
06:30:50|3.3416
06:30:51|3.3416
06:30:52|3.3412
06:30:54|3.3412
06:30:54|3.3412
06:30:55|3.3417
06:30:56|3.3417
06:30:57|3.342
06:30:58|3.3422
06:30:59|3.3422
06:31:00|3.3422
06:31:01|3.3435
06:31:03|3.343
06:31:03|3.3429
06:31:05|3.3429
06:31:05|3.3429
06:31:06|3.3434
06:31:08|3.3431
06:31:08|3.3431
06:31:09|3.3431
06:31:10|3.3431
06:31:13|3.3431
06:31:13|3.3456
06:31:14|3.3451
06:31:15|3.3446
06:31:16|3.3446
06:31:17|3.3445
06:31:18|3.3442
06:31:19|3.3442
06:31:20|3.3442
06:31:21|3.3442
06:31:22|3.3442
06:31:23|3.3442
06:31:24|3.3442
06:31:26|3.3442
06:31:26|3.3442
06:31:27|3.3442
06:31:29|3.3453
06:31:31|3.3451
06:31:32|3.3451
06:31:34|3.3451
06:31:35|3.3451
06:31:36|3.3463
06:31:37|3.3463
06:31:38|3.3465
06:31:39|3.3467
06:31:40|3.3467
06:31:42|3.3467
06:31:42|3.3467
06:31:44|3.3463
06:31:44|3.3463
06:31:45|3.3463
06:31:47|3.3458
06:31:47|3.3457
06:31:48|3.3443
06:31:49|3.3438
06:31:51|3.3459
06:31:52|3.3459
06:31:52|3.3429
06:31:54|3.3425
06:31:54|3.3429
06:31:55|3.3425
06:31:56|3.3429
06:31:58|3.3436
06:31:59|3.343
06:32:00|3.3427
06:32:01|3.3427
06:32:02|3.3427
06:32:03|3.3443
06:32:04|3.3443
06:32:06|3.3443
06:32:06|3.3439
06:32:07|3.3444
06:32:08|3.3444
06:32:09|3.3444
06:32:10|3.3443
06:32:12|3.3442
06:32:12|3.3442
06:32:14|3.3447
06:32:15|3.3447
06:32:16|3.3447
06:32:17|3.3468
06:32:18|3.347
06:32:19|3.347
06:32:19|3.347
06:32:20|3.347
06:32:22|3.3464
06:32:23|3.3464
06:32:24|3.347
06:32:25|3.347
06:32:25|3.347
06:32:27|3.3475
06:32:28|3.3475
06:32:29|3.3479
06:32:31|3.347
06:32:33|3.3471
06:32:34|3.3471
06:32:35|3.3474
06:32:36|3.3477
06:32:37|3.3477
06:32:38|3.3476
06:32:39|3.3478
06:32:40|3.3478
06:32:41|3.348
06:32:42|3.348
06:32:43|3.348
06:32:44|3.3477
06:32:45|3.3451
06:32:46|3.3453
06:32:47|3.3462
06:32:48|3.3459
06:32:49|3.3459
06:32:50|3.3453
06:32:51|3.3453
06:32:52|3.3453
06:32:53|3.3453
06:32:54|3.3466
06:32:55|3.3466
06:32:56|3.3457
06:32:57|3.3457
06:32:58|3.3457
06:32:59|3.3461
06:33:00|3.3457
06:33:01|3.3457
06:33:02|3.3457
06:33:03|3.3457
06:33:04|3.3457
06:33:05|3.3457
06:33:06|3.3457
06:33:07|3.3457
06:33:08|3.3462
06:33:09|3.3462
06:33:10|3.3462
06:33:11|3.3471
06:33:12|3.3471
06:33:13|3.3471
06:33:14|3.3472
06:33:15|3.3479
06:33:16|3.3473
06:33:17|3.348
06:33:18|3.348
06:33:19|3.348
06:33:20|3.348
06:33:21|3.348
06:33:22|3.348
06:33:23|3.348
06:33:24|3.348
06:33:25|3.348
06:33:26|3.3475
06:33:27|3.348
06:33:28|3.3476
06:33:29|3.3478
06:33:30|3.348
06:33:32|3.348
06:33:34|3.348
06:33:35|3.348
06:33:36|3.348
06:33:38|3.348
06:33:39|3.348
06:33:41|3.348
06:33:42|3.348
06:33:43|3.348
06:33:44|3.348
06:33:45|3.3468
06:33:45|3.3468
06:33:47|3.3468
06:33:47|3.3468
06:33:49|3.3466
06:33:50|3.3466
06:33:51|3.3469
06:33:51|3.3469
06:33:53|3.3469
06:33:53|3.3469
06:33:55|3.3469
06:33:56|3.3474
06:33:57|3.3468
06:33:58|3.3468
06:33:59|3.3466
06:34:01|3.3452
06:34:02|3.3449
06:34:02|3.344
06:34:04|3.344
06:34:05|3.3463
06:34:06|3.3463
06:34:07|3.3464
06:34:08|3.3464
06:34:09|3.3464
06:34:09|3.3464
06:34:11|3.3464
06:34:12|3.3464
06:34:13|3.3464
06:34:13|3.3465
06:34:15|3.348
06:34:16|3.346
06:34:17|3.346
06:34:18|3.346
06:34:19|3.346
06:34:20|3.346
06:34:20|3.346
06:34:22|3.346
06:34:23|3.346
06:34:24|3.346
06:34:25|3.3466
06:34:26|3.3466
06:34:27|3.3466
06:34:28|3.3466
06:34:29|3.3466
06:34:30|3.3466
06:34:31|3.3466
06:34:33|3.3466
06:34:33|3.3466
06:34:35|3.3466
06:34:37|3.3463
06:34:38|3.3463
06:34:40|3.3463
06:34:41|3.3463
06:34:42|3.3469
06:34:43|3.3472
06:34:44|3.3475
06:34:45|3.3473
06:34:46|3.3473
06:34:47|3.3473
06:34:49|3.3474
06:34:50|3.3474
06:34:51|3.3473
06:34:52|3.3469
06:34:53|3.3471
06:34:54|3.3471
06:34:55|3.3465
06:34:55|3.3465
06:34:58|3.3465
06:34:59|3.3465
06:35:00|3.3465
06:35:00|3.3456
06:35:02|3.3463
06:35:02|3.3463
06:35:03|3.3463
06:35:04|3.3459
06:35:07|3.3459
06:35:07|3.3457
06:35:08|3.3446
06:35:09|3.3441
06:35:10|3.345
06:35:11|3.345
06:35:12|3.345
06:35:13|3.345
06:35:14|3.345
06:35:15|3.345
06:35:16|3.345
06:35:17|3.345
06:35:18|3.345
06:35:19|3.345
06:35:20|3.345
06:35:21|3.345
06:35:22|3.345
06:35:23|3.345
06:35:24|3.345
06:35:25|3.345
06:35:26|3.345
06:35:27|3.3446
06:35:28|3.3446
06:35:29|3.3448
06:35:30|3.3448
06:35:31|3.3446
06:35:33|3.3449
06:35:35|3.3447
06:35:35|3.3447
06:35:38|3.3449
06:35:39|3.3449
06:35:40|3.345
06:35:41|3.345
06:35:42|3.345
06:35:44|3.3453
06:35:45|3.3453
06:35:45|3.3466
06:35:46|3.3466
06:35:48|3.3466
06:35:49|3.3466
06:35:50|3.3451
06:35:51|3.3453
06:35:52|3.3453
06:35:53|3.3453
06:35:54|3.3453
06:35:55|3.346
06:35:56|3.346
06:35:57|3.346
06:35:58|3.3442
06:35:59|3.3435
06:36:00|3.3435
06:36:01|3.3435
06:36:02|3.3437
06:36:03|3.3437
06:36:04|3.3437
06:36:05|3.3437
06:36:06|3.3443
06:36:07|3.3443
06:36:08|3.3443
06:36:09|3.3443
06:36:10|3.3443
06:36:11|3.3448
06:36:12|3.3448
06:36:13|3.3436
06:36:14|3.3445
06:36:15|3.3445
06:36:16|3.3445
06:36:17|3.3445
06:36:18|3.3445
06:36:19|3.3426
06:36:20|3.3427
06:36:21|3.3427
06:36:22|3.3427
06:36:23|3.3427
06:36:24|3.3427
06:36:25|3.3421
06:36:26|3.3423
06:36:27|3.3422
06:36:28|3.3422
06:36:29|3.3425
06:36:30|3.3425
06:36:31|3.3421
06:36:32|3.3421
06:36:34|3.3431
06:36:36|3.3423
06:36:37|3.3423
06:36:39|3.3435
06:36:40|3.3425
06:36:40|3.3425
06:36:42|3.3425
06:36:43|3.3422
06:36:44|3.3422
06:36:44|3.3422
06:36:46|3.3419
06:36:47|3.3419
06:36:48|3.3409
06:36:49|3.3409
06:36:50|3.3411
06:36:52|3.3405
06:36:52|3.3405
06:36:54|3.3407
06:36:54|3.3406
06:36:55|3.3407
06:36:56|3.3407
06:36:57|3.3407
06:36:58|3.3407
06:36:59|3.3407
06:37:02|3.3407
06:37:02|3.3407
06:37:03|3.3415
06:37:05|3.3415
06:37:06|3.3416
06:37:06|3.3418
06:37:07|3.3418
06:37:08|3.3418
06:37:09|3.3418
06:37:10|3.3419
06:37:12|3.3419
06:37:13|3.3413
06:37:14|3.3415
06:37:14|3.3415
06:37:15|3.3413
06:37:17|3.3413
06:37:17|3.3413
06:37:18|3.341
06:37:19|3.341
06:37:20|3.3416
06:37:21|3.3416
06:37:22|3.3417
06:37:23|3.3417
06:37:24|3.3417
06:37:25|3.3417
06:37:26|3.3419
06:37:28|3.3419
06:37:29|3.3418
06:37:29|3.3417
06:37:30|3.3417
06:37:33|3.3417
06:37:33|3.3417
06:37:35|3.3417
06:37:37|3.3417
06:37:38|3.3417
06:37:39|3.3417
06:37:41|3.3417
06:37:42|3.3417
06:37:43|3.3417
06:37:44|3.3417
06:37:45|3.3417
06:37:46|3.3416
06:37:47|3.3408
06:37:48|3.3408
06:37:49|3.3408
06:37:50|3.3408
06:37:51|3.3406
06:37:52|3.3406
06:37:53|3.3406
06:37:54|3.3406
06:37:55|3.3406
06:37:56|3.3406
06:37:57|3.3406
06:37:58|3.3406
06:37:59|3.341
06:38:00|3.341
06:38:01|3.341
06:38:02|3.341
06:38:03|3.341
06:38:04|3.341
06:38:05|3.341
06:38:06|3.341
06:38:07|3.3411
06:38:08|3.3411
06:38:09|3.3411
06:38:10|3.3411
06:38:11|3.3412
06:38:13|3.3412
06:38:13|3.3439
06:38:15|3.3439
06:38:16|3.3439
06:38:17|3.3439
06:38:17|3.3439
06:38:18|3.3439
06:38:20|3.3428
06:38:21|3.3428
06:38:22|3.3428
06:38:23|3.3428
06:38:24|3.3428
06:38:25|3.342
06:38:26|3.342
06:38:27|3.342
06:38:27|3.342
06:38:29|3.342
06:38:30|3.3434
06:38:31|3.3434
06:38:31|3.3434
06:38:33|3.3438
06:38:34|3.3438
06:38:35|3.3438
06:38:36|3.3427
06:38:37|3.3434
06:38:39|3.3437
06:38:41|3.3437
06:38:42|3.3437
06:38:43|3.3437
06:38:43|3.3438
06:38:45|3.3438
06:38:46|3.3449
06:38:46|3.3432
06:38:48|3.3432
06:38:48|3.3432
06:38:50|3.3432
06:38:51|3.3432
06:38:52|3.3432
06:38:53|3.3432
06:38:53|3.3437
06:38:55|3.3437
06:38:56|3.3437
06:38:57|3.3437
06:38:58|3.3437
06:38:59|3.3437
06:39:00|3.3437
06:39:01|3.3437
06:39:02|3.3431
06:39:03|3.3431
06:39:04|3.3431
06:39:05|3.3431
06:39:06|3.3431
06:39:07|3.3437
06:39:08|3.3437
06:39:09|3.3442
06:39:10|3.3442
06:39:11|3.3442
06:39:12|3.3449
06:39:12|3.345
06:39:14|3.3453
06:39:15|3.3453
06:39:16|3.3453
06:39:17|3.3453
06:39:18|3.3453
06:39:19|3.3458
06:39:20|3.3458
06:39:21|3.3454
06:39:22|3.3438
06:39:23|3.344
06:39:24|3.344
06:39:25|3.344
06:39:26|3.344
06:39:27|3.344
06:39:28|3.344
06:39:29|3.344
06:39:30|3.344
06:39:31|3.344
06:39:32|3.3446
06:39:33|3.3446
06:39:34|3.3446
06:39:35|3.3446
06:39:36|3.345
06:39:38|3.345
06:39:40|3.345
06:39:41|3.345
06:39:42|3.345
06:39:43|3.345
06:39:44|3.345
06:39:45|3.3452
06:39:46|3.3458
06:39:47|3.3458
06:39:48|3.345
06:39:49|3.3451
06:39:50|3.3451
06:39:51|3.3459
06:39:52|3.3459
06:39:53|3.3459
06:39:54|3.3452
06:39:55|3.3452
06:39:56|3.3452
06:39:57|3.3452
06:39:58|3.3452
06:39:59|3.3452
06:40:00|3.3454
06:40:01|3.3454
06:40:02|3.3454
06:40:03|3.3457
06:40:04|3.3457
06:40:05|3.3472
06:40:06|3.3477
06:40:07|3.3477
06:40:08|3.3477
06:40:08|3.3476
06:40:10|3.3476
06:40:11|3.3476
06:40:11|3.3482
06:40:13|3.3482
06:40:13|3.3482
06:40:15|3.3484
06:40:16|3.3485
06:40:17|3.3485
06:40:18|3.3483
06:40:18|3.3482
06:40:20|3.3485
06:40:22|3.3491
06:40:22|3.3491
06:40:23|3.35
06:40:24|3.3493
06:40:25|3.35
06:40:26|3.35
06:40:27|3.35
06:40:28|3.35
06:40:29|3.35
06:40:31|3.35
06:40:32|3.3492
06:40:33|3.3496
06:40:33|3.3496
06:40:34|3.3491
06:40:35|3.3496
06:40:36|3.3498
06:40:39|3.3498
06:40:40|3.3496
06:40:42|3.3492
06:40:43|3.3492
06:40:44|3.3491
06:40:45|3.3498
06:40:46|3.35
06:40:47|3.3491
06:40:48|3.3491
06:40:50|3.3495
06:40:50|3.3498
06:40:51|3.351
06:40:53|3.3514
06:40:54|3.3523
06:40:55|3.3532
06:40:56|3.3533
06:40:57|3.353
06:40:58|3.3536
06:40:59|3.3542
06:41:00|3.3537
06:41:01|3.3531
06:41:02|3.3533
06:41:03|3.3533
06:41:05|3.3535
06:41:05|3.3535
06:41:06|3.3535
06:41:07|3.3529
06:41:08|3.3531
06:41:09|3.3533
06:41:11|3.3531
06:41:11|3.3531
06:41:12|3.3535
06:41:13|3.3535
06:41:14|3.3535
06:41:15|3.3539
06:41:16|3.354
06:41:17|3.3537
06:41:18|3.3541
06:41:20|3.3531
06:41:20|3.3529
06:41:21|3.3527
06:41:22|3.3525
06:41:23|3.3539
06:41:24|3.3554
06:41:25|3.3558
06:41:26|3.3553
06:41:27|3.3546
06:41:28|3.3544
06:41:29|3.3548
06:41:30|3.3559
06:41:31|3.3543
06:41:32|3.3541
06:41:33|3.3531
06:41:34|3.353
06:41:35|3.3513
06:41:36|3.3514
06:41:37|3.3518
06:41:39|3.3514
06:41:41|3.3515
06:41:43|3.3502
06:41:44|3.351
06:41:45|3.3503
06:41:46|3.3491
06:41:47|3.3482
06:41:48|3.3482
06:41:49|3.3482
06:41:50|3.3486
06:41:51|3.3474
06:41:52|3.3473
06:41:53|3.3488
06:41:55|3.3485
06:41:56|3.3486
06:41:57|3.3481
06:41:58|3.3481
06:41:59|3.3481
06:42:00|3.3475
06:42:01|3.3475
06:42:02|3.3475
06:42:03|3.3475
06:42:04|3.3483
06:42:05|3.3476
06:42:06|3.348
06:42:07|3.3479
06:42:08|3.3473
06:42:09|3.3466
06:42:10|3.348
06:42:11|3.3472
06:42:12|3.3475
06:42:13|3.3475
06:42:14|3.3478
06:42:15|3.3485
06:42:16|3.3485
06:42:17|3.3485
06:42:18|3.3485
06:42:19|3.3485
06:42:20|3.3485
06:42:21|3.3477
06:42:22|3.3477
06:42:23|3.3484
06:42:24|3.348
06:42:25|3.3479
06:42:26|3.3481
06:42:27|3.3481
06:42:28|3.3481
06:42:29|3.3482
06:42:30|3.3482
06:42:31|3.3482
06:42:32|3.3483
06:42:33|3.3483
06:42:34|3.3483
06:42:35|3.3483
06:42:36|3.3484
06:42:37|3.3486
06:42:38|3.3486
06:42:39|3.3485
06:42:40|3.3485
06:42:42|3.3485
06:42:43|3.3483
06:42:44|3.3483
06:42:45|3.3483
06:42:46|3.3483
06:42:48|3.3483
06:42:49|3.3483
06:42:50|3.3483
06:42:51|3.3475
06:42:52|3.3475
06:42:53|3.3475
06:42:54|3.3469
06:42:55|3.3469
06:42:56|3.3462
06:42:57|3.3471
06:42:58|3.3474
06:42:59|3.3474
06:43:00|3.3474
06:43:01|3.3463
06:43:02|3.3464
06:43:03|3.3456
06:43:04|3.3454
06:43:05|3.3454
06:43:06|3.3454
06:43:07|3.3454
06:43:08|3.3454
06:43:09|3.3454
06:43:10|3.345
06:43:11|3.345
06:43:12|3.345
06:43:13|3.3431
06:43:14|3.3428
06:43:15|3.3428
06:43:16|3.3424
06:43:17|3.3424
06:43:18|3.3415
06:43:19|3.3415
06:43:20|3.3415
06:43:21|3.3415
06:43:22|3.3415
06:43:23|3.3415
06:43:24|3.3415
06:43:25|3.3421
06:43:26|3.3421
06:43:27|3.3421
06:43:28|3.3421
06:43:29|3.3421
06:43:30|3.3431
06:43:31|3.3431
06:43:32|3.3431
06:43:33|3.3431
06:43:34|3.3431
06:43:35|3.3432
06:43:36|3.3432
06:43:37|3.343
06:43:38|3.343
06:43:39|3.3435
06:43:40|3.3435
06:43:42|3.3436
06:43:44|3.3434
06:43:46|3.3442
06:43:46|3.3442
06:43:48|3.3442
06:43:49|3.3449
06:43:50|3.3449
06:43:51|3.3452
06:43:52|3.3452
06:43:53|3.3452
06:43:54|3.3442
06:43:55|3.3442
06:43:56|3.3449
06:43:57|3.3448
06:43:58|3.3448
06:43:59|3.3448
06:44:00|3.3442
06:44:01|3.343
06:44:02|3.3413
06:44:03|3.34
06:44:04|3.34
06:44:05|3.34
06:44:06|3.34
06:44:07|3.34
06:44:08|3.34
06:44:09|3.3396
06:44:10|3.3397
06:44:11|3.3397
06:44:12|3.3386
06:44:13|3.3386
06:44:14|3.3386
06:44:15|3.3386
06:44:16|3.3386
06:44:17|3.3386
06:44:18|3.3386
06:44:19|3.3389
06:44:20|3.3389
06:44:21|3.3389
06:44:22|3.3389
06:44:23|3.3389
06:44:24|3.3389
06:44:25|3.3398
06:44:26|3.3398
06:44:27|3.3398
06:44:28|3.3389
06:44:29|3.3389
06:44:30|3.3389
06:44:31|3.3389
06:44:32|3.3389
06:44:33|3.3389
06:44:34|3.3389
06:44:35|3.3388
06:44:36|3.3388
06:44:37|3.3388
06:44:38|3.3388
06:44:39|3.3388
06:44:40|3.3388
06:44:42|3.3388
06:44:44|3.3386
06:44:45|3.3397
06:44:46|3.3397
06:44:48|3.3382
06:44:49|3.3382
06:44:50|3.3382
06:44:51|3.3385
06:44:52|3.3385
06:44:53|3.3385
06:44:54|3.3385
06:44:54|3.3393
06:44:56|3.3385
06:44:57|3.3385
06:44:58|3.3385
06:44:59|3.3395
06:45:00|3.3395
06:45:01|3.3395
06:45:02|3.3394
06:45:03|3.3394
06:45:04|3.3394
06:45:05|3.3394
06:45:06|3.3394
06:45:07|3.3394
06:45:08|3.3395
06:45:09|3.3395
06:45:10|3.3395
06:45:11|3.3395
06:45:12|3.3395
06:45:13|3.3394
06:45:14|3.3393
06:45:15|3.3396
06:45:16|3.3396
06:45:17|3.3396
06:45:18|3.3401
06:45:19|3.3401
06:45:20|3.3401
06:45:21|3.3401
06:45:23|3.3393
06:45:24|3.3393
06:45:25|3.3393
06:45:26|3.3397
06:45:27|3.3397
06:45:28|3.3403
06:45:29|3.3405
06:45:30|3.3405
06:45:32|3.3405
06:45:32|3.3403
06:45:33|3.3403
06:45:34|3.3406
06:45:35|3.3406
06:45:36|3.3395
06:45:38|3.3395
06:45:39|3.3395
06:45:40|3.3395
06:45:40|3.3395
06:45:41|3.3407
06:45:42|3.3407
06:45:45|3.3416
06:45:46|3.341
06:45:47|3.3403
06:45:47|3.3403
06:45:48|3.3403
06:45:49|3.339
06:45:51|3.339
06:45:51|3.339
06:45:53|3.339
06:45:54|3.339
06:45:55|3.339
06:45:55|3.34
06:45:57|3.34
06:45:58|3.3392
06:45:59|3.3392
06:46:00|3.3392
06:46:01|3.3401
06:46:02|3.3401
06:46:03|3.3401
06:46:04|3.3401
06:46:05|3.3422
06:46:06|3.3422
06:46:07|3.3418
06:46:08|3.3422
06:46:09|3.3422
06:46:10|3.3423
06:46:11|3.3423
06:46:12|3.3423
06:46:13|3.3412
06:46:14|3.3412
06:46:15|3.3412
06:46:16|3.3423
06:46:17|3.3436
06:46:18|3.3443
06:46:20|3.3443
06:46:20|3.3454
06:46:21|3.3453
06:46:22|3.3453
06:46:23|3.3453
06:46:24|3.3453
06:46:25|3.3441
06:46:26|3.3441
06:46:28|3.3447
06:46:28|3.3448
06:46:30|3.3448
06:46:30|3.3436
06:46:31|3.3453
06:46:32|3.3453
06:46:33|3.3456
06:46:35|3.3447
06:46:35|3.3447
06:46:36|3.3447
06:46:37|3.346
06:46:38|3.346
06:46:40|3.3456
06:46:40|3.3456
06:46:41|3.3456
06:46:43|3.3472
06:46:44|3.3491
06:46:46|3.3479
06:46:47|3.3484
06:46:48|3.3484
06:46:49|3.3484
06:46:50|3.349
06:46:51|3.349
06:46:53|3.349
06:46:54|3.3484
06:46:55|3.3489
06:46:56|3.3495
06:46:58|3.35
06:46:59|3.35
06:47:00|3.35
06:47:01|3.351
06:47:01|3.351
06:47:02|3.351
06:47:04|3.351
06:47:05|3.351
06:47:05|3.351
06:47:07|3.351
06:47:08|3.3506
06:47:09|3.3506
06:47:09|3.3506
06:47:11|3.351
06:47:13|3.3502
06:47:13|3.35
06:47:14|3.3499
06:47:15|3.3512
06:47:16|3.3499
06:47:17|3.3492
06:47:18|3.3492
06:47:19|3.3492
06:47:20|3.3492
06:47:22|3.3492
06:47:22|3.3488
06:47:23|3.3493
06:47:25|3.3493
06:47:25|3.3493
06:47:26|3.3493
06:47:28|3.3493
06:47:29|3.3493
06:47:30|3.3493
06:47:31|3.3493
06:47:33|3.3496
06:47:34|3.3496
06:47:35|3.3494
06:47:36|3.3501
06:47:37|3.3501
06:47:38|3.3501
06:47:39|3.3495
06:47:40|3.349
06:47:41|3.3492
06:47:42|3.3492
06:47:43|3.3496
06:47:44|3.3496
06:47:46|3.3496
06:47:48|3.3496
06:47:50|3.3496
06:47:51|3.3495
06:47:52|3.3493
06:47:53|3.3493
06:47:55|3.3493
06:47:55|3.3493
06:47:57|3.3488
06:47:57|3.3488
06:47:58|3.3488
06:48:00|3.3493
06:48:01|3.3493
06:48:02|3.3493
06:48:03|3.3493
06:48:04|3.3493
06:48:05|3.3493
06:48:06|3.3493
06:48:07|3.3493
06:48:08|3.3494
06:48:09|3.3499
06:48:10|3.3499
06:48:12|3.3499
06:48:12|3.3499
06:48:13|3.3496
06:48:14|3.3502
06:48:15|3.35
06:48:17|3.3519
06:48:17|3.3519
06:48:18|3.352
06:48:19|3.351
06:48:20|3.3521
06:48:21|3.3521
06:48:22|3.3517
06:48:23|3.3517
06:48:24|3.3517
06:48:25|3.352
06:48:26|3.3517
06:48:27|3.3517
06:48:28|3.3517
06:48:29|3.3517
06:48:30|3.3521
06:48:31|3.3524
06:48:32|3.3524
06:48:33|3.3524
06:48:34|3.353
06:48:35|3.353
06:48:36|3.354
06:48:37|3.353
06:48:38|3.3515
06:48:39|3.3515
06:48:40|3.3515
06:48:41|3.3515
06:48:42|3.3492
06:48:43|3.3512
06:48:44|3.3489
06:48:46|3.3496
06:48:47|3.349
06:48:48|3.3485
06:48:50|3.3485
06:48:51|3.3486
06:48:53|3.3486
06:48:54|3.3487
06:48:55|3.3487
06:48:56|3.3487
06:48:57|3.3487
06:48:58|3.3488
06:48:59|3.3488
06:49:00|3.3488
06:49:01|3.3487
06:49:02|3.3487
06:49:03|3.3488
06:49:04|3.3488
06:49:05|3.3484
06:49:05|3.3487
06:49:07|3.3488
06:49:08|3.3494
06:49:08|3.3488
06:49:09|3.3488
06:49:11|3.3488
06:49:12|3.3496
06:49:13|3.349
06:49:14|3.349
06:49:16|3.349
06:49:17|3.349
06:49:17|3.349
06:49:18|3.3507
06:49:19|3.3507
06:49:20|3.351
06:49:21|3.351
06:49:22|3.3511
06:49:24|3.3511
06:49:24|3.3515
06:49:25|3.3523
06:49:26|3.3528
06:49:27|3.3519
06:49:28|3.3519
06:49:30|3.3532
06:49:30|3.3532
06:49:31|3.3524
06:49:33|3.3527
06:49:34|3.3515
06:49:34|3.3528
06:49:35|3.3532
06:49:36|3.3532
06:49:38|3.3525
06:49:39|3.3525
06:49:39|3.3526
06:49:41|3.3533
06:49:41|3.3527
06:49:42|3.3526
06:49:43|3.3535
06:49:44|3.3525
06:49:46|3.3523
06:49:48|3.3521
06:49:48|3.3515
06:49:50|3.352
06:49:52|3.3517
06:49:53|3.3514
06:49:55|3.3514
06:49:56|3.3508
06:49:57|3.3514
06:49:57|3.3511
06:49:58|3.3513
06:50:00|3.3508
06:50:01|3.3509
06:50:02|3.3502
06:50:03|3.3507
06:50:04|3.3507
06:50:04|3.3512
06:50:05|3.3508
06:50:06|3.3514
06:50:07|3.3514
06:50:08|3.3514
06:50:09|3.3514
06:50:10|3.3513
06:50:12|3.3513
06:50:12|3.3513
06:50:14|3.3513
06:50:15|3.3513
06:50:16|3.3514
06:50:17|3.3516
06:50:18|3.3504
06:50:18|3.3517
06:50:20|3.3505
06:50:20|3.3505
06:50:23|3.3517
06:50:23|3.3542
06:50:24|3.3529
06:50:25|3.3529
06:50:26|3.3524
06:50:27|3.3525
06:50:29|3.3533
06:50:30|3.3535
06:50:31|3.3527
06:50:32|3.3523
06:50:33|3.3523
06:50:34|3.3523
06:50:35|3.3523
06:50:36|3.3523
06:50:37|3.3523
06:50:38|3.3523
06:50:39|3.3535
06:50:40|3.3528
06:50:41|3.3535
06:50:42|3.3535
06:50:43|3.3535
06:50:44|3.3535
06:50:45|3.3535
06:50:46|3.3534
06:50:47|3.3534
06:50:49|3.3535
06:50:51|3.3535
06:50:52|3.3549
06:50:53|3.3548
06:50:54|3.3541
06:50:55|3.3535
06:50:56|3.3535
06:50:57|3.3535
06:50:58|3.3535
06:50:59|3.3535
06:51:00|3.3535
06:51:02|3.3535
06:51:03|3.3535
06:51:03|3.3541
06:51:04|3.3541
06:51:06|3.3535
06:51:07|3.3523
06:51:07|3.3514
06:51:08|3.3514
06:51:10|3.3517
06:51:11|3.3517
06:51:12|3.3526
06:51:13|3.3554
06:51:14|3.3555
06:51:15|3.3537
06:51:16|3.3537
06:51:17|3.3537
06:51:18|3.3544
06:51:19|3.3553
06:51:20|3.3553
06:51:21|3.3553
06:51:22|3.3553
06:51:23|3.3553
06:51:24|3.354
06:51:25|3.354
06:51:26|3.3539
06:51:27|3.3538
06:51:28|3.3553
06:51:29|3.3556
06:51:30|3.3564
06:51:31|3.3557
06:51:32|3.3557
06:51:33|3.3557
06:51:34|3.3549
06:51:35|3.3537
06:51:36|3.3537
06:51:37|3.3528
06:51:38|3.3525
06:51:39|3.3525
06:51:40|3.3526
06:51:41|3.3526
06:51:42|3.3526
06:51:43|3.3524
06:51:44|3.3524
06:51:45|3.3521
06:51:46|3.3521
06:51:47|3.3521
06:51:48|3.3519
06:51:50|3.3519
06:51:51|3.3519
06:51:52|3.3524
06:51:53|3.3524
06:51:54|3.3524
06:51:56|3.3526
06:51:57|3.3526
06:51:58|3.3526
06:51:59|3.3526
06:52:00|3.352
06:52:01|3.352
06:52:02|3.352
06:52:03|3.3518
06:52:05|3.3519
06:52:06|3.3519
06:52:07|3.3519
06:52:07|3.3519
06:52:09|3.3518
06:52:11|3.3512
06:52:11|3.3512
06:52:13|3.3512
06:52:14|3.352
06:52:15|3.3521
06:52:16|3.3521
06:52:17|3.3532
06:52:18|3.3528
06:52:19|3.3527
06:52:20|3.3527
06:52:21|3.3523
06:52:22|3.3523
06:52:23|3.3523
06:52:24|3.3523
06:52:25|3.3523
06:52:26|3.3523
06:52:27|3.3523
06:52:28|3.3533
06:52:29|3.3521
06:52:30|3.3489
06:52:31|3.3492
06:52:32|3.3492
06:52:33|3.3488
06:52:34|3.3484
06:52:35|3.3484
06:52:36|3.3484
06:52:37|3.35
06:52:38|3.35
06:52:39|3.35
06:52:40|3.35
06:52:41|3.35
06:52:42|3.3501
06:52:43|3.3501
06:52:44|3.3501
06:52:45|3.3501
06:52:46|3.35
06:52:47|3.35
06:52:48|3.35
06:52:49|3.35
06:52:51|3.3501
06:52:53|3.351
06:52:54|3.351
06:52:55|3.3511
06:52:56|3.3518
06:52:58|3.3526
06:52:59|3.3526
06:53:00|3.3511
06:53:01|3.3511
06:53:02|3.3511
06:53:02|3.3507
06:53:04|3.3501
06:53:05|3.3501
06:53:06|3.3501
06:53:07|3.35
06:53:09|3.35
06:53:10|3.35
06:53:11|3.3503
06:53:12|3.3503
06:53:13|3.3503
06:53:14|3.3509
06:53:14|3.3509
06:53:16|3.3509
06:53:16|3.3509
06:53:19|3.3503
06:53:19|3.3503
06:53:21|3.3506
06:53:22|3.35
06:53:22|3.35
06:53:23|3.35
06:53:25|3.3501
06:53:26|3.3504
06:53:27|3.3504
06:53:28|3.3525
06:53:28|3.3531
06:53:30|3.353
06:53:31|3.353
06:53:31|3.3515
06:53:33|3.3525
06:53:34|3.3522
06:53:34|3.3522
06:53:35|3.3522
06:53:36|3.3522
06:53:38|3.3514
06:53:39|3.3514
06:53:39|3.3514
06:53:41|3.351
06:53:42|3.351
06:53:42|3.3513
06:53:44|3.3513
06:53:45|3.3513
06:53:45|3.3513
06:53:47|3.3513
06:53:47|3.3513
06:53:48|3.3513
06:53:49|3.351
06:53:52|3.3522
06:53:53|3.3522
06:53:55|3.3519
06:53:56|3.3519
06:53:57|3.3518
06:53:58|3.3518
06:53:59|3.3513
06:54:00|3.3513
06:54:01|3.3535
06:54:02|3.3538
06:54:03|3.3538
06:54:04|3.3538
06:54:05|3.3538
06:54:06|3.3548
06:54:07|3.3548
06:54:08|3.3548
06:54:09|3.355
06:54:10|3.3554
06:54:11|3.3561
06:54:12|3.3583
06:54:13|3.359
06:54:14|3.3594
06:54:15|3.3586
06:54:16|3.3605
06:54:17|3.3607
06:54:18|3.3605
06:54:19|3.3609
06:54:20|3.3612
06:54:21|3.3617
06:54:22|3.3618
06:54:23|3.3616
06:54:24|3.3612
06:54:25|3.3603
06:54:26|3.3615
06:54:27|3.3629
06:54:28|3.3637
06:54:29|3.3618
06:54:30|3.3622
06:54:31|3.3624
06:54:32|3.3624
06:54:33|3.3624
06:54:34|3.362
06:54:35|3.3618
06:54:36|3.3622
06:54:37|3.3623
06:54:38|3.3623
06:54:39|3.3609
06:54:40|3.3625
06:54:41|3.3619
06:54:42|3.3619
06:54:43|3.3622
06:54:44|3.3618
06:54:45|3.3618
06:54:46|3.3611
06:54:47|3.3617
06:54:48|3.3612
06:54:49|3.3612
06:54:50|3.3612
06:54:51|3.3614
06:54:52|3.3612
06:54:54|3.3598
06:54:56|3.3598
06:54:57|3.3598
06:54:59|3.3598
06:54:59|3.3598
06:55:00|3.36
06:55:02|3.3604
06:55:03|3.3613
06:55:04|3.3613
06:55:05|3.3613
06:55:06|3.3613
06:55:08|3.3613
06:55:09|3.3613
06:55:10|3.3617
06:55:10|3.3608
06:55:11|3.3615
06:55:13|3.361
06:55:13|3.361
06:55:15|3.3592
06:55:16|3.3578
06:55:17|3.36
06:55:18|3.3604
06:55:19|3.3602
06:55:20|3.3604
06:55:21|3.3604
06:55:22|3.36
06:55:23|3.36
06:55:24|3.36
06:55:24|3.36
06:55:26|3.36
06:55:27|3.36
06:55:27|3.36
06:55:29|3.3588
06:55:30|3.358
06:55:31|3.358
06:55:32|3.358
06:55:33|3.358
06:55:33|3.3574
06:55:34|3.3583
06:55:36|3.3583
06:55:36|3.3583
06:55:38|3.3586
06:55:38|3.3593
06:55:40|3.3593
06:55:41|3.3593
06:55:42|3.3593
06:55:43|3.3593
06:55:43|3.3594
06:55:45|3.3601
06:55:45|3.3612
06:55:47|3.3609
06:55:48|3.3602
06:55:49|3.3602
06:55:50|3.3602
06:55:50|3.3606
06:55:52|3.3592
06:55:54|3.3601
06:55:56|3.3581
06:55:56|3.3581
06:55:58|3.3581
06:55:59|3.3581
06:56:00|3.3583
06:56:02|3.3572
06:56:02|3.3567
06:56:04|3.357
06:56:06|3.3568
06:56:06|3.3564
06:56:07|3.3567
06:56:09|3.3567
06:56:09|3.3564
06:56:10|3.3568
06:56:11|3.3579
06:56:12|3.3579
06:56:13|3.3579
06:56:14|3.3589
06:56:15|3.3584
06:56:16|3.3584
06:56:17|3.3584
06:56:18|3.3584
06:56:19|3.3588
06:56:20|3.3588
06:56:21|3.3602
06:56:22|3.3592
06:56:23|3.3599
06:56:24|3.3591
06:56:25|3.3591
06:56:26|3.36
06:56:27|3.36
06:56:28|3.36
06:56:29|3.36
06:56:30|3.3596
06:56:31|3.357
06:56:32|3.3582
06:56:33|3.3571
06:56:34|3.3571
06:56:35|3.3571
06:56:36|3.3571
06:56:37|3.3568
06:56:39|3.3568
06:56:39|3.3568
06:56:40|3.3568
06:56:41|3.3565
06:56:42|3.3577
06:56:43|3.3575
06:56:44|3.3573
06:56:45|3.3573
06:56:46|3.3578
06:56:47|3.3572
06:56:48|3.3561
06:56:50|3.3568
06:56:50|3.3559
06:56:51|3.3559
06:56:52|3.3559
06:56:54|3.3574
06:56:55|3.3567
06:56:56|3.3554
06:56:58|3.3571
06:56:59|3.3571
06:57:00|3.3571
06:57:02|3.3563
06:57:03|3.3546
06:57:04|3.3526
06:57:05|3.351
06:57:06|3.3504
06:57:07|3.352
06:57:08|3.352
06:57:08|3.352
06:57:10|3.352
06:57:11|3.3515
06:57:12|3.3525
06:57:13|3.3517
06:57:14|3.3513
06:57:15|3.3513
06:57:16|3.3513
06:57:17|3.3513
06:57:18|3.3513
06:57:19|3.3513
06:57:20|3.3513
06:57:21|3.3513
06:57:22|3.3513
06:57:23|3.3507
06:57:24|3.3507
06:57:25|3.3494
06:57:25|3.3494
06:57:27|3.3495
06:57:28|3.3487
06:57:29|3.3497
06:57:30|3.3508
06:57:31|3.3508
06:57:32|3.3507
06:57:33|3.3505
06:57:34|3.3504
06:57:35|3.3513
06:57:36|3.3513
06:57:36|3.3513
06:57:38|3.3513
06:57:38|3.3506
06:57:40|3.3511
06:57:41|3.3512
06:57:42|3.3504
06:57:43|3.3507
06:57:44|3.3512
06:57:45|3.3513
06:57:46|3.3513
06:57:48|3.3513
06:57:48|3.3513
06:57:50|3.3513
06:57:51|3.3513
06:57:52|3.3509
06:57:53|3.3512
06:57:54|3.3512
06:57:56|3.351
06:57:57|3.3524
06:57:58|3.3511
06:58:00|3.352
06:58:02|3.352
06:58:03|3.352
06:58:04|3.352
06:58:04|3.3528
06:58:07|3.3528
06:58:09|3.3528
06:58:09|3.3522
06:58:10|3.3522
06:58:11|3.3522
06:58:13|3.3522
06:58:13|3.3522
06:58:14|3.3522
06:58:16|3.3522
06:58:16|3.3515
06:58:17|3.3507
06:58:18|3.3507
06:58:19|3.3507
06:58:20|3.3507
06:58:21|3.3507
06:58:22|3.3507
06:58:23|3.3507
06:58:24|3.3506
06:58:25|3.3479
06:58:26|3.3472
06:58:27|3.3478
06:58:28|3.3483
06:58:29|3.3467
06:58:30|3.3472
06:58:31|3.3472
06:58:32|3.3476
06:58:33|3.3476
06:58:34|3.3476
06:58:35|3.3476
06:58:36|3.3476
06:58:37|3.3476
06:58:38|3.3476
06:58:39|3.3476
06:58:40|3.3498
06:58:41|3.3486
06:58:42|3.3476
06:58:44|3.3476
06:58:44|3.3484
06:58:45|3.3484
06:58:47|3.3491
06:58:47|3.3491
06:58:48|3.3482
06:58:50|3.3476
06:58:51|3.3476
06:58:51|3.3476
06:58:52|3.347
06:58:53|3.347
06:58:54|3.3471
06:58:57|3.3484
06:58:58|3.3484
06:59:00|3.3484
06:59:01|3.3484
06:59:02|3.3476
06:59:02|3.3476
06:59:04|3.3476
06:59:05|3.3476
06:59:06|3.3465
06:59:08|3.3455
06:59:08|3.3467
06:59:09|3.3458
06:59:11|3.3458
06:59:12|3.3458
06:59:12|3.3465
06:59:13|3.3465
06:59:14|3.347
06:59:16|3.347
06:59:16|3.347
06:59:17|3.347
06:59:18|3.3457
06:59:20|3.3457
06:59:21|3.3459
06:59:21|3.3463
06:59:22|3.3463
06:59:23|3.3463
06:59:24|3.345
06:59:26|3.3451
06:59:27|3.3458
06:59:27|3.3465
06:59:29|3.3465
06:59:30|3.3477
06:59:30|3.3477
06:59:33|3.3478
06:59:33|3.3478
06:59:34|3.3484
06:59:35|3.3484
06:59:36|3.3484
06:59:37|3.3484
06:59:38|3.3483
06:59:39|3.3483
06:59:40|3.3485
06:59:41|3.3485
06:59:42|3.3484
06:59:43|3.3484
06:59:44|3.3484
06:59:45|3.3484
06:59:46|3.3484
06:59:47|3.3492
06:59:48|3.3492
06:59:49|3.349
06:59:50|3.3481
06:59:51|3.3481
06:59:52|3.3492
06:59:54|3.3491
06:59:54|3.3493
06:59:55|3.3491
06:59:57|3.3483
06:59:59|3.3497
07:00:00|3.3497
07:00:01|3.3484
07:00:03|3.3484
07:00:04|3.3491
07:00:05|3.3515
07:00:06|3.3528
07:00:06|3.3525
07:00:08|3.3525
07:00:09|3.3533
07:00:10|3.3532
07:00:10|3.3532
07:00:11|3.3542
07:00:13|3.3546
07:00:14|3.3571
07:00:15|3.3571
07:00:16|3.3559
07:00:17|3.3554
07:00:18|3.3554
07:00:19|3.3553
07:00:19|3.3548
07:00:21|3.3541
07:00:21|3.3541
07:00:23|3.3547
07:00:23|3.3545
07:00:26|3.3545
07:00:26|3.3545
07:00:27|3.3545
07:00:28|3.3545
07:00:29|3.3545
07:00:30|3.3532
07:00:31|3.3532
07:00:32|3.3543
07:00:34|3.3543
07:00:34|3.354
07:00:35|3.3543
07:00:36|3.3543
07:00:37|3.3543
07:00:38|3.3551
07:00:39|3.3553
07:00:40|3.3553
07:00:41|3.3549
07:00:42|3.3549
07:00:44|3.3549
07:00:44|3.3558
07:00:45|3.3558
07:00:47|3.3558
07:00:47|3.3544
07:00:48|3.3554
07:00:49|3.3554
07:00:51|3.3549
07:00:51|3.3549
07:00:52|3.3549
07:00:54|3.3549
07:00:54|3.3548
07:00:55|3.3543
07:00:56|3.3543
07:00:59|3.3535
07:00:59|3.3537
07:01:01|3.3537
07:01:03|3.354
07:01:04|3.3539
07:01:05|3.3529
07:01:07|3.3538
07:01:08|3.3538
07:01:09|3.3538
07:01:09|3.3538
07:01:10|3.3543
07:01:12|3.3546
07:01:12|3.3546
07:01:13|3.3546
07:01:14|3.3542
07:01:15|3.3542
07:01:16|3.3542
07:01:17|3.3549
07:01:18|3.3544
07:01:20|3.3544
07:01:21|3.3543
07:01:21|3.3543
07:01:23|3.3543
07:01:23|3.3543
07:01:24|3.3555
07:01:25|3.3555
07:01:27|3.356
07:01:28|3.356
07:01:30|3.3553
07:01:30|3.3556
07:01:31|3.3556
07:01:33|3.3552
07:01:34|3.3551
07:01:35|3.3552
07:01:36|3.3552
07:01:37|3.3552
07:01:38|3.3553
07:01:39|3.3553
07:01:40|3.354
07:01:42|3.354
07:01:43|3.354
07:01:44|3.354
07:01:45|3.3553
07:01:46|3.3553
07:01:47|3.3555
07:01:48|3.3543
07:01:49|3.3543
07:01:50|3.3554
07:01:51|3.3554
07:01:51|3.3554
07:01:53|3.3554
07:01:54|3.3554
07:01:54|3.3553
07:01:55|3.3548
07:01:57|3.3548
07:01:58|3.3548
07:02:00|3.3548
07:02:01|3.3548
07:02:02|3.3548
07:02:03|3.3552
07:02:05|3.3552
07:02:06|3.3552
07:02:07|3.3552
07:02:08|3.3552
07:02:10|3.3541
07:02:11|3.354
07:02:11|3.3545
07:02:12|3.3545
07:02:14|3.3541
07:02:14|3.3551
07:02:15|3.3553
07:02:16|3.3553
07:02:17|3.3549
07:02:18|3.3545
07:02:20|3.3545
07:02:21|3.3545
07:02:22|3.3545
07:02:22|3.355
07:02:24|3.355
07:02:25|3.3548
07:02:26|3.3548
07:02:27|3.3548
07:02:27|3.3548
07:02:29|3.355
07:02:30|3.355
07:02:30|3.355
07:02:32|3.355
07:02:32|3.355
07:02:34|3.3552
07:02:34|3.355
07:02:36|3.355
07:02:37|3.3554
07:02:38|3.3553
07:02:39|3.3559
07:02:40|3.3559
07:02:40|3.3559
07:02:42|3.3559
07:02:43|3.3554
07:02:43|3.3552
07:02:45|3.3552
07:02:46|3.3552
07:02:47|3.3553
07:02:48|3.3553
07:02:48|3.3553
07:02:50|3.3568
07:02:51|3.3568
07:02:51|3.3558
07:02:53|3.3558
07:02:54|3.3561
07:02:54|3.3558
07:02:56|3.3558
07:02:57|3.3559
07:02:58|3.3559
07:02:59|3.3559
07:03:01|3.3563
07:03:02|3.3557
07:03:02|3.3557
07:03:04|3.3557
07:03:05|3.355
07:03:05|3.355
07:03:06|3.3544
07:03:08|3.3541
07:03:09|3.3554
07:03:10|3.3535
07:03:10|3.3525
07:03:12|3.3547
07:03:13|3.3534
07:03:14|3.3547
07:03:15|3.3547
07:03:17|3.3544
07:03:19|3.3537
07:03:19|3.3537
07:03:20|3.3549
07:03:21|3.3549
07:03:22|3.3549
07:03:23|3.3549
07:03:24|3.3549
07:03:25|3.3549
07:03:26|3.3549
07:03:27|3.3549
07:03:28|3.3549
07:03:29|3.3549
07:03:30|3.3549
07:03:32|3.3549
07:03:32|3.3556
07:03:34|3.3556
07:03:34|3.3556
07:03:35|3.3556
07:03:37|3.3552
07:03:38|3.3552
07:03:39|3.3552
07:03:39|3.3552
07:03:40|3.3552
07:03:42|3.3552
07:03:42|3.356
07:03:43|3.356
07:03:44|3.356
07:03:45|3.356
07:03:46|3.356
07:03:48|3.3564
07:03:48|3.3564
07:03:49|3.3552
07:03:50|3.3552
07:03:51|3.3552
07:03:52|3.3552
07:03:53|3.3541
07:03:55|3.3549
07:03:55|3.3559
07:03:57|3.3559
07:03:58|3.3554
07:03:58|3.3559
07:03:59|3.3559
07:04:02|3.3559
07:04:02|3.3566
07:04:04|3.3566
07:04:05|3.3566
07:04:07|3.3561
07:04:09|3.3574
07:04:11|3.3585
07:04:11|3.3584
07:04:12|3.3584
07:04:13|3.358
07:04:14|3.358
07:04:15|3.358
07:04:16|3.358
07:04:17|3.358
07:04:18|3.358
07:04:19|3.358
07:04:20|3.358
07:04:22|3.358
07:04:22|3.3567
07:04:23|3.3567
07:04:24|3.3567
07:04:25|3.3567
07:04:26|3.3568
07:04:27|3.3563
07:04:29|3.3563
07:04:29|3.3561
07:04:30|3.3561
07:04:31|3.3561
07:04:32|3.3561
07:04:33|3.3561
07:04:34|3.3561
07:04:35|3.3561
07:04:36|3.3564
07:04:37|3.3564
07:04:38|3.3564
07:04:39|3.3561
07:04:40|3.3567
07:04:41|3.3563
07:04:42|3.3563
07:04:43|3.3567
07:04:44|3.3563
07:04:45|3.3563
07:04:46|3.3561
07:04:47|3.3561
07:04:48|3.3555
07:04:49|3.3559
07:04:50|3.3559
07:04:51|3.3559
07:04:52|3.355
07:04:53|3.3537
07:04:54|3.3539
07:04:55|3.3543
07:04:56|3.3545
07:04:57|3.3545
07:04:58|3.3544
07:04:59|3.3544
07:05:00|3.3544
07:05:02|3.3544
07:05:04|3.3538
07:05:06|3.3543
07:05:07|3.3543
07:05:08|3.3543
07:05:09|3.3543
07:05:10|3.3538
07:05:11|3.3538
07:05:12|3.3545
07:05:12|3.3548
07:05:14|3.3548
07:05:15|3.3548
07:05:16|3.3548
07:05:17|3.3548
07:05:18|3.3548
07:05:19|3.3548
07:05:20|3.3548
07:05:21|3.3548
07:05:22|3.3551
07:05:23|3.3551
07:05:23|3.3551
07:05:25|3.3551
07:05:26|3.3551
07:05:26|3.3571
07:05:28|3.3551
07:05:29|3.3551
07:05:30|3.3551
07:05:31|3.3549
07:05:32|3.3549
07:05:33|3.3549
07:05:34|3.3549
07:05:35|3.3549
07:05:36|3.355
07:05:37|3.3537
07:05:38|3.353
07:05:39|3.3537
07:05:41|3.3537
07:05:41|3.3537
07:05:42|3.3537
07:05:43|3.3537
07:05:44|3.3537
07:05:45|3.3537
07:05:46|3.3533
07:05:47|3.3531
07:05:48|3.3577
07:05:49|3.356
07:05:50|3.3568
07:05:51|3.3562
07:05:52|3.3557
07:05:53|3.3544
07:05:54|3.3544
07:05:55|3.3541
07:05:56|3.3541
07:05:57|3.3541
07:05:58|3.3541
07:05:59|3.3541
07:06:00|3.3541
07:06:01|3.3541
07:06:03|3.3541
07:06:04|3.3541
07:06:05|3.3541
07:06:06|3.3543
07:06:07|3.3548
07:06:09|3.3548
07:06:10|3.3548
07:06:11|3.3548
07:06:11|3.3539
07:06:14|3.3539
07:06:15|3.3538
07:06:15|3.3538
07:06:17|3.3542
07:06:19|3.3542
07:06:19|3.3526
07:06:20|3.3531
07:06:21|3.3531
07:06:22|3.3531
07:06:23|3.3521
07:06:25|3.3524
07:06:26|3.3519
07:06:27|3.3521
07:06:28|3.3522
07:06:29|3.3522
07:06:30|3.3522
07:06:31|3.3516
07:06:32|3.3516
07:06:33|3.352
07:06:34|3.3494
07:06:35|3.35
07:06:36|3.3495
07:06:37|3.3494
07:06:38|3.3494
07:06:39|3.3496
07:06:40|3.3509
07:06:41|3.3495
07:06:42|3.3509
07:06:43|3.3508
07:06:44|3.3508
07:06:45|3.3508
07:06:46|3.35
07:06:47|3.35
07:06:48|3.35
07:06:49|3.35
07:06:50|3.3489
07:06:51|3.3489
07:06:52|3.3488
07:06:53|3.3488
07:06:54|3.3495
07:06:55|3.3495
07:06:57|3.3495
07:06:57|3.3495
07:06:59|3.3495
07:06:59|3.3495
07:07:01|3.3495
07:07:01|3.3486
07:07:03|3.3498
07:07:05|3.3514
07:07:05|3.3514
07:07:07|3.3514
07:07:08|3.3505
07:07:09|3.3505
07:07:10|3.3507
07:07:12|3.3507
07:07:13|3.3507
07:07:13|3.3507
07:07:15|3.3507
07:07:15|3.3536
07:07:17|3.3539
07:07:18|3.3534
07:07:20|3.3531
07:07:21|3.3539
07:07:22|3.3539
07:07:24|3.3536
07:07:24|3.3536
07:07:26|3.3536
07:07:26|3.3536
07:07:28|3.3543
07:07:29|3.3543
07:07:29|3.3543
07:07:30|3.3526
07:07:32|3.3526
07:07:32|3.3526
07:07:33|3.3532
07:07:34|3.3532
07:07:35|3.3527
07:07:37|3.3525
07:07:38|3.3515
07:07:38|3.3518
07:07:40|3.3518
07:07:42|3.3508
07:07:42|3.3508
07:07:43|3.3507
07:07:44|3.3509
07:07:45|3.3509
07:07:46|3.3509
07:07:47|3.35
07:07:48|3.35
07:07:49|3.35
07:07:50|3.35
07:07:51|3.3491
07:07:52|3.3504
07:07:53|3.3508
07:07:54|3.3508
07:07:55|3.3514
07:07:56|3.3508
07:07:57|3.3494
07:07:58|3.3497
07:07:59|3.35
07:08:00|3.3501
07:08:01|3.3507
07:08:02|3.35
07:08:04|3.35
07:08:06|3.3496
07:08:08|3.3496
07:08:08|3.3487
07:08:10|3.3503
07:08:12|3.3478
07:08:12|3.3475
07:08:15|3.3467
07:08:16|3.3453
07:08:16|3.3458
07:08:17|3.3458
07:08:18|3.3458
07:08:20|3.347
07:08:20|3.3469
07:08:21|3.3469
07:08:23|3.3469
07:08:24|3.3469
07:08:25|3.3469
07:08:26|3.3469
07:08:27|3.344
07:08:29|3.3443
07:08:30|3.3443
07:08:31|3.3446
07:08:32|3.3446
07:08:33|3.3456
07:08:34|3.3456
07:08:35|3.3456
07:08:36|3.3456
07:08:37|3.3459
07:08:38|3.3464
07:08:39|3.3477
07:08:40|3.3477
07:08:41|3.3477
07:08:43|3.3457
07:08:44|3.3457
07:08:45|3.3457
07:08:46|3.3457
07:08:48|3.3463
07:08:48|3.3457
07:08:50|3.3464
07:08:51|3.3464
07:08:52|3.3469
07:08:53|3.3469
07:08:54|3.3469
07:08:54|3.346
07:08:56|3.346
07:08:57|3.3457
07:08:58|3.346
07:08:59|3.3473
07:09:00|3.3473
07:09:01|3.347
07:09:03|3.3472
07:09:03|3.3464
07:09:05|3.3474
07:09:07|3.3474
07:09:07|3.3474
07:09:09|3.348
07:09:11|3.3479
07:09:12|3.348
07:09:13|3.348
07:09:15|3.3481
07:09:16|3.348
07:09:17|3.3481
07:09:18|3.3479
07:09:18|3.346
07:09:20|3.345
07:09:20|3.3464
07:09:22|3.3451
07:09:23|3.3451
07:09:24|3.3451
07:09:24|3.3449
07:09:26|3.3449
07:09:27|3.3449
07:09:28|3.3449
07:09:28|3.3449
07:09:29|3.3446
07:09:31|3.3446
07:09:32|3.3446
07:09:33|3.3446
07:09:33|3.3446
07:09:34|3.3446
07:09:36|3.3448
07:09:36|3.3443
07:09:38|3.3443
07:09:38|3.3443
07:09:40|3.3443
07:09:41|3.3443
07:09:42|3.3443
07:09:43|3.3437
07:09:43|3.3437
07:09:44|3.3437
07:09:45|3.3437
07:09:48|3.3458
07:09:48|3.3458
07:09:49|3.3458
07:09:50|3.3458
07:09:51|3.3479
07:09:52|3.3463
07:09:53|3.3463
07:09:54|3.346
07:09:55|3.3453
07:09:56|3.3453
07:09:57|3.3453
07:09:58|3.3454
07:09:59|3.3454
07:10:00|3.3467
07:10:01|3.3467
07:10:03|3.3462
07:10:03|3.3452
07:10:04|3.3449
07:10:05|3.3449
07:10:07|3.3449
07:10:09|3.3456
07:10:11|3.3448
07:10:12|3.3448
07:10:12|3.3442
07:10:13|3.3442
07:10:15|3.3441
07:10:16|3.3441
07:10:18|3.3435
07:10:18|3.3428
07:10:19|3.3431
07:10:20|3.3431
07:10:21|3.3431
07:10:22|3.3431
07:10:23|3.3436
07:10:25|3.3436
07:10:25|3.3436
07:10:26|3.3435
07:10:27|3.3435
07:10:28|3.3435
07:10:29|3.3435
07:10:30|3.3436
07:10:31|3.3436
07:10:32|3.3436
07:10:33|3.3436
07:10:34|3.3436
07:10:35|3.3436
07:10:37|3.3443
07:10:37|3.3443
07:10:38|3.3443
07:10:40|3.3438
07:10:40|3.3438
07:10:41|3.3438
07:10:42|3.3441
07:10:43|3.3441
07:10:44|3.3444
07:10:45|3.3444
07:10:46|3.3444
07:10:47|3.3444
07:10:48|3.3444
07:10:49|3.3444
07:10:51|3.3444
07:10:51|3.3435
07:10:52|3.3435
07:10:53|3.3435
07:10:54|3.3427
07:10:56|3.3418
07:10:56|3.3417
07:10:57|3.3417
07:10:58|3.3418
07:10:59|3.3418
07:11:00|3.3418
07:11:01|3.3413
07:11:02|3.3409
07:11:03|3.3404
07:11:04|3.3403
07:11:05|3.339
07:11:06|3.3389
07:11:08|3.3403
07:11:09|3.3403
07:11:11|3.3408
07:11:12|3.3407
07:11:14|3.3408
07:11:15|3.3414
07:11:17|3.3414
07:11:18|3.3418
07:11:19|3.3418
07:11:20|3.3418
07:11:21|3.343
07:11:21|3.342
07:11:22|3.3414
07:11:24|3.3418
07:11:25|3.3418
07:11:26|3.3423
07:11:27|3.3429
07:11:28|3.3429
07:11:29|3.3429
07:11:30|3.3463
07:11:31|3.3443
07:11:32|3.3431
07:11:33|3.3452
07:11:34|3.3434
07:11:34|3.3434
07:11:36|3.3429
07:11:37|3.3429
07:11:38|3.3429
07:11:39|3.3429
07:11:40|3.3429
07:11:41|3.3429
07:11:43|3.3429
07:11:44|3.3428
07:11:44|3.342
07:11:45|3.342
07:11:46|3.342
07:11:47|3.342
07:11:49|3.342
07:11:49|3.3423
07:11:50|3.3423
07:11:53|3.3415
07:11:53|3.3423
07:11:54|3.3423
07:11:55|3.3423
07:11:56|3.3423
07:11:57|3.3421
07:11:58|3.3402
07:11:59|3.3402
07:12:00|3.3385
07:12:01|3.34
07:12:02|3.34
07:12:03|3.34
07:12:04|3.3408
07:12:06|3.3416
07:12:07|3.3416
07:12:07|3.3416
07:12:10|3.3414
07:12:11|3.3423
07:12:13|3.3423
07:12:13|3.3423
07:12:15|3.3423
07:12:15|3.3428
07:12:16|3.3446
07:12:18|3.3457
07:12:19|3.3457
07:12:20|3.3457
07:12:21|3.343
07:12:22|3.343
07:12:23|3.343
07:12:24|3.343
07:12:25|3.343
07:12:26|3.343
07:12:27|3.343
07:12:28|3.3426
07:12:29|3.3426
07:12:30|3.3423
07:12:31|3.343
07:12:32|3.3424
07:12:33|3.3424
07:12:34|3.3424
07:12:35|3.3424
07:12:36|3.3424
07:12:37|3.3425
07:12:38|3.3423
07:12:39|3.3423
07:12:40|3.3408
07:12:41|3.3408
07:12:42|3.3408
07:12:43|3.3408
07:12:44|3.3408
07:12:45|3.3401
07:12:46|3.3396
07:12:47|3.3381
07:12:48|3.3373
07:12:49|3.3374
07:12:50|3.3385
07:12:51|3.338
07:12:52|3.338
07:12:53|3.338
07:12:54|3.338
07:12:55|3.3386
07:12:56|3.3386
07:12:57|3.3386
07:12:58|3.337
07:12:59|3.337
07:13:00|3.3375
07:13:01|3.3375
07:13:02|3.3375
07:13:03|3.3367
07:13:04|3.3367
07:13:05|3.3368
07:13:06|3.3356
07:13:07|3.3356
07:13:08|3.3361
07:13:09|3.3346
07:13:11|3.3367
07:13:13|3.3367
07:13:14|3.335
07:13:15|3.335
07:13:17|3.336
07:13:18|3.3368
07:13:19|3.3368
07:13:20|3.3368
07:13:21|3.3368
07:13:22|3.3368
07:13:23|3.336
07:13:24|3.336
07:13:25|3.336
07:13:26|3.336
07:13:27|3.336
07:13:28|3.336
07:13:29|3.336
07:13:30|3.3366
07:13:31|3.3365
07:13:32|3.3374
07:13:32|3.3367
07:13:34|3.336
07:13:35|3.336
07:13:36|3.336
07:13:37|3.336
07:13:37|3.336
07:13:39|3.336
07:13:40|3.336
07:13:41|3.3372
07:13:42|3.3369
07:13:43|3.3369
07:13:44|3.3369
07:13:45|3.3369
07:13:46|3.3361
07:13:47|3.3361
07:13:48|3.3361
07:13:49|3.3364
07:13:49|3.3364
07:13:51|3.3364
07:13:51|3.3354
07:13:53|3.3354
07:13:53|3.3354
07:13:55|3.3354
07:13:56|3.3354
07:13:57|3.3354
07:13:57|3.337
07:13:59|3.3352
07:13:59|3.3355
07:14:01|3.3356
07:14:02|3.3356
07:14:02|3.3354
07:14:04|3.3364
07:14:05|3.3364
07:14:07|3.3357
07:14:07|3.3368
07:14:08|3.3368
07:14:09|3.3368
07:14:12|3.3368
07:14:13|3.3359
07:14:15|3.3359
07:14:17|3.3355
07:14:18|3.337
07:14:19|3.337
07:14:20|3.337
07:14:22|3.3351
07:14:22|3.3358
07:14:24|3.3358
07:14:24|3.3358
07:14:25|3.3373
07:14:27|3.3372
07:14:27|3.3372
07:14:28|3.3394
07:14:29|3.3394
07:14:31|3.3394
07:14:32|3.3376
07:14:32|3.3374
07:14:33|3.3374
07:14:34|3.3374
07:14:36|3.3374
07:14:37|3.3373
07:14:37|3.3364
07:14:38|3.3366
07:14:40|3.3367
07:14:41|3.3367
07:14:41|3.3363
07:14:43|3.3362
07:14:43|3.3362
07:14:45|3.3362
07:14:46|3.3362
07:14:47|3.3362
07:14:48|3.335
07:14:49|3.336
07:14:50|3.336
07:14:51|3.336
07:14:52|3.336
07:14:53|3.336
07:14:53|3.336
07:14:55|3.3355
07:14:56|3.3355
07:14:57|3.3355
07:14:58|3.3346
07:14:58|3.3345
07:15:00|3.3345
07:15:00|3.3385
07:15:01|3.3385
07:15:03|3.3385
07:15:03|3.3357
07:15:05|3.3357
07:15:06|3.3353
07:15:06|3.3353
07:15:08|3.3353
07:15:09|3.3338
07:15:10|3.3338
07:15:11|3.3344
07:15:13|3.3368
07:15:14|3.3359
07:15:14|3.3359
07:15:16|3.3349
07:15:17|3.3344
07:15:17|3.3325
07:15:20|3.3333
07:15:20|3.3333
07:15:21|3.3333
07:15:23|3.3337
07:15:23|3.3335
07:15:24|3.3333
07:15:25|3.3333
07:15:26|3.3333
07:15:27|3.3352
07:15:28|3.3361
07:15:30|3.337
07:15:30|3.3362
07:15:31|3.3362
07:15:32|3.3363
07:15:33|3.3363
07:15:34|3.3363
07:15:36|3.3365
07:15:36|3.3367
07:15:37|3.3364
07:15:38|3.3367
07:15:39|3.3367
07:15:40|3.3376
07:15:41|3.3376
07:15:42|3.3367
07:15:44|3.3367
07:15:44|3.3367
07:15:45|3.3367
07:15:46|3.3367
07:15:47|3.3369
07:15:48|3.3363
07:15:49|3.3363
07:15:50|3.3368
07:15:51|3.3363
07:15:53|3.3363
07:15:54|3.3363
07:15:55|3.3346
07:15:55|3.3346
07:15:56|3.3346
07:15:57|3.3346
07:15:58|3.3346
07:15:59|3.3346
07:16:00|3.3345
07:16:01|3.3348
07:16:02|3.3348
07:16:03|3.3351
07:16:05|3.3351
07:16:05|3.335
07:16:07|3.3351
07:16:07|3.3351
07:16:08|3.3351
07:16:10|3.3351
07:16:10|3.335
07:16:12|3.335
07:16:14|3.335
07:16:14|3.335
07:16:16|3.3354
07:16:18|3.3351
07:16:19|3.335
07:16:20|3.335
07:16:21|3.335
07:16:22|3.3352
07:16:23|3.3352
07:16:24|3.3352
07:16:24|3.3352
07:16:27|3.3351
07:16:28|3.3351
07:16:28|3.3351
07:16:31|3.3351
07:16:31|3.3351
07:16:32|3.3351
07:16:33|3.3381
07:16:34|3.3376
07:16:35|3.3383
07:16:36|3.3383
07:16:37|3.3378
07:16:38|3.339
07:16:39|3.339
07:16:40|3.339
07:16:42|3.339
07:16:42|3.339
07:16:44|3.3391
07:16:45|3.3391
07:16:46|3.34
07:16:46|3.34
07:16:48|3.34
07:16:49|3.3396
07:16:50|3.3396
07:16:51|3.34
07:16:52|3.3398
07:16:52|3.3397
07:16:54|3.3397
07:16:55|3.3394
07:16:56|3.3394
07:16:56|3.3394
07:16:58|3.34
07:16:58|3.34
07:16:59|3.3399
07:17:01|3.34
07:17:02|3.34
07:17:03|3.3419
07:17:03|3.3412
07:17:05|3.3412
07:17:06|3.3412
07:17:07|3.3418
07:17:07|3.342
07:17:09|3.3442
07:17:10|3.3454
07:17:11|3.3442
07:17:12|3.3433
07:17:12|3.3433
07:17:13|3.3433
07:17:15|3.3433
07:17:16|3.3433
07:17:17|3.3433
07:17:19|3.3433
07:17:20|3.3439
07:17:21|3.3452
07:17:22|3.3443
07:17:23|3.3434
07:17:24|3.3434
07:17:25|3.3434
07:17:26|3.3434
07:17:26|3.3434
07:17:28|3.3434
07:17:28|3.3434
07:17:30|3.3434
07:17:31|3.3434
07:17:31|3.3413
07:17:33|3.3413
07:17:34|3.3395
07:17:34|3.3399
07:17:36|3.3396
07:17:37|3.3396
07:17:37|3.3396
07:17:39|3.3396
07:17:40|3.3396
07:17:40|3.3409
07:17:42|3.3409
07:17:43|3.3425
07:17:43|3.3436
07:17:44|3.3436
07:17:46|3.3436
07:17:46|3.3421
07:17:48|3.3421
07:17:50|3.3421
07:17:51|3.344
07:17:51|3.3436
07:17:52|3.3436
07:17:54|3.3436
07:17:55|3.344
07:17:55|3.344
07:17:56|3.344
07:17:58|3.344
07:17:58|3.3454
07:17:59|3.3443
07:18:00|3.3453
07:18:01|3.3452
07:18:02|3.3452
07:18:04|3.3452
07:18:04|3.3447
07:18:06|3.344
07:18:06|3.344
07:18:07|3.3444
07:18:08|3.3444
07:18:09|3.3436
07:18:10|3.3417
07:18:12|3.3423
07:18:12|3.3423
07:18:14|3.3423
07:18:16|3.3423
07:18:17|3.3414
07:18:18|3.3415
07:18:19|3.3379
07:18:21|3.3374
07:18:22|3.3376
07:18:23|3.3378
07:18:24|3.3374
07:18:25|3.3374
07:18:27|3.3378
07:18:28|3.3384
07:18:29|3.3373
07:18:30|3.3373
07:18:31|3.3373
07:18:32|3.3366
07:18:33|3.3373
07:18:33|3.3377
07:18:35|3.3373
07:18:35|3.3373
07:18:37|3.3389
07:18:38|3.3377
07:18:38|3.3367
07:18:40|3.3388
07:18:41|3.3388
07:18:42|3.3388
07:18:43|3.3388
07:18:45|3.339
07:18:45|3.339
07:18:46|3.3384
07:18:48|3.3384
07:18:49|3.3384
07:18:49|3.3384
07:18:52|3.3384
07:18:52|3.3384
07:18:53|3.3384
07:18:54|3.3395
07:18:56|3.3395
07:18:56|3.3395
07:18:57|3.3407
07:18:58|3.3405
07:19:00|3.3404
07:19:01|3.3412
07:19:01|3.3401
07:19:03|3.3401
07:19:03|3.3401
07:19:05|3.3401
07:19:05|3.3401
07:19:07|3.3401
07:19:07|3.3401
07:19:09|3.3386
07:19:09|3.3386
07:19:10|3.3386
07:19:11|3.3386
07:19:12|3.3386
07:19:13|3.338
07:19:14|3.3372
07:19:17|3.3372
07:19:18|3.3379
07:19:19|3.3379
07:19:21|3.3379
07:19:23|3.3379
07:19:23|3.3367
07:19:25|3.3365
07:19:27|3.3365
07:19:28|3.3365
07:19:29|3.3365
07:19:30|3.3371
07:19:31|3.3371
07:19:32|3.3383
07:19:33|3.3383
07:19:34|3.3383
07:19:35|3.3376
07:19:36|3.3376
07:19:36|3.3376
07:19:37|3.3376
07:19:39|3.3363
07:19:40|3.3363
07:19:41|3.339
07:19:42|3.339
07:19:42|3.339
07:19:43|3.3375
07:19:45|3.3375
07:19:46|3.3375
07:19:47|3.3376
07:19:48|3.3367
07:19:49|3.3369
07:19:50|3.3372
07:19:51|3.3372
07:19:52|3.3372
07:19:52|3.3372
07:19:53|3.3376
07:19:55|3.3376
07:19:56|3.3383
07:19:57|3.3396
07:19:59|3.3384
07:19:59|3.3392
07:20:00|3.3392
07:20:01|3.3392
07:20:02|3.3392
07:20:04|3.3383
07:20:04|3.3383
07:20:05|3.3402
07:20:06|3.3402
07:20:07|3.3415
07:20:08|3.3415
07:20:09|3.3415
07:20:11|3.341
07:20:11|3.3411
07:20:12|3.3416
07:20:13|3.3416
07:20:14|3.3416
07:20:16|3.3416
07:20:18|3.3416
07:20:18|3.3416
07:20:20|3.3405
07:20:22|3.3412
07:20:23|3.3411
07:20:24|3.3411
07:20:24|3.341
07:20:26|3.341
07:20:27|3.341
07:20:28|3.3409
07:20:29|3.3409
07:20:30|3.3409
07:20:31|3.3411
07:20:32|3.3423
07:20:33|3.3412
07:20:34|3.3412
07:20:35|3.3412
07:20:36|3.3409
07:20:37|3.3409
07:20:38|3.3409
07:20:38|3.3409
07:20:39|3.3409
07:20:41|3.3415
07:20:42|3.3415
07:20:43|3.3415
07:20:44|3.3415
07:20:44|3.3411
07:20:46|3.342
07:20:47|3.342
07:20:48|3.345
07:20:49|3.3458
07:20:50|3.344
07:20:51|3.3432
07:20:52|3.3432
07:20:53|3.3431
07:20:54|3.3426
07:20:55|3.3426
07:20:56|3.3426
07:20:57|3.3426
07:20:58|3.3426
07:20:59|3.3426
07:21:01|3.3419
07:21:01|3.3411
07:21:02|3.3407
07:21:03|3.3404
07:21:04|3.3404
07:21:05|3.3404
07:21:06|3.341
07:21:07|3.341
07:21:08|3.341
07:21:10|3.3409
07:21:10|3.3409
07:21:11|3.3409
07:21:12|3.3414
07:21:13|3.3418
07:21:14|3.3418
07:21:15|3.3413
07:21:16|3.3405
07:21:18|3.3413
07:21:19|3.3413
07:21:21|3.3411
07:21:22|3.3411
07:21:23|3.3422
07:21:24|3.3422
07:21:25|3.3422
07:21:26|3.3426
07:21:27|3.3426
07:21:28|3.3428
07:21:29|3.3431
07:21:30|3.3431
07:21:31|3.3431
07:21:32|3.3431
07:21:33|3.3431
07:21:34|3.3431
07:21:35|3.3431
07:21:36|3.3431
07:21:37|3.3426
07:21:38|3.3426
07:21:39|3.3426
07:21:40|3.3419
07:21:41|3.3419
07:21:42|3.3413
07:21:43|3.3407
07:21:44|3.3402
07:21:45|3.3402
07:21:46|3.3402
07:21:48|3.3402
07:21:48|3.3396
07:21:49|3.34
07:21:50|3.3397
07:21:51|3.3397
07:21:52|3.3397
07:21:53|3.3383
07:21:54|3.3384
07:21:55|3.3384
07:21:56|3.3384
07:21:58|3.3384
07:21:59|3.3357
07:22:00|3.3367
07:22:01|3.3359
07:22:02|3.3359
07:22:03|3.3356
07:22:04|3.3356
07:22:05|3.3355
07:22:06|3.335
07:22:07|3.3335
07:22:08|3.3342
07:22:09|3.3342
07:22:10|3.334
07:22:11|3.3344
07:22:12|3.3342
07:22:13|3.3358
07:22:14|3.3358
07:22:15|3.3351
07:22:16|3.3355
07:22:17|3.3355
07:22:18|3.3361
07:22:20|3.335
07:22:22|3.3325
07:22:23|3.3297
07:22:25|3.3316
07:22:26|3.3333
07:22:28|3.3319
07:22:29|3.3334
07:22:29|3.3331
07:22:31|3.3331
07:22:31|3.3331
07:22:32|3.3332
07:22:33|3.3348
07:22:35|3.3348
07:22:35|3.3352
07:22:36|3.3357
07:22:38|3.3347
07:22:39|3.3347
07:22:39|3.3347
07:22:40|3.3347
07:22:41|3.3347
07:22:42|3.3347
07:22:43|3.3349
07:22:44|3.3358
07:22:47|3.3369
07:22:47|3.3376
07:22:48|3.3383
07:22:49|3.3383
07:22:50|3.338
07:22:52|3.338
07:22:53|3.338
07:22:54|3.3372
07:22:55|3.3367
07:22:56|3.3365
07:22:57|3.3365
07:22:58|3.3368
07:22:59|3.3358
07:23:00|3.3358
07:23:01|3.3358
07:23:02|3.3358
07:23:03|3.335
07:23:04|3.3354
07:23:05|3.3354
07:23:06|3.3353
07:23:07|3.3358
07:23:08|3.3376
07:23:09|3.338
07:23:10|3.3357
07:23:11|3.3357
07:23:12|3.3371
07:23:13|3.3371
07:23:14|3.3371
07:23:15|3.3371
07:23:16|3.3371
07:23:17|3.3371
07:23:18|3.3371
07:23:19|3.3371
07:23:21|3.3371
07:23:23|3.3374
07:23:24|3.3374
07:23:25|3.3407
07:23:26|3.3407
07:23:28|3.3403
07:23:28|3.3404
07:23:30|3.3401
07:23:31|3.3401
07:23:32|3.3386
07:23:33|3.3386
07:23:34|3.3385
07:23:34|3.3385
07:23:36|3.3375
07:23:37|3.339
07:23:38|3.336
07:23:38|3.336
07:23:40|3.3362
07:23:41|3.3362
07:23:42|3.3364
07:23:44|3.3364
07:23:44|3.3364
07:23:45|3.3364
07:23:46|3.3364
07:23:47|3.3364
07:23:48|3.3386
07:23:49|3.3386
07:23:50|3.3365
07:23:51|3.3371
07:23:52|3.3367
07:23:53|3.3366
07:23:54|3.3374
07:23:55|3.3374
07:23:57|3.338
07:23:58|3.338
07:23:59|3.338
07:24:00|3.338
07:24:01|3.3376
07:24:02|3.3376
07:24:03|3.3383
07:24:04|3.3383
07:24:05|3.3383
07:24:06|3.3388
07:24:07|3.3388
07:24:08|3.3389
07:24:09|3.3383
07:24:10|3.3383
07:24:11|3.3383
07:24:12|3.338
07:24:13|3.338
07:24:15|3.338
07:24:16|3.3379
07:24:17|3.3376
07:24:18|3.3376
07:24:18|3.3376
07:24:20|3.3375
07:24:22|3.3375
07:24:23|3.3375
07:24:25|3.3367
07:24:26|3.3367
07:24:28|3.3369
07:24:29|3.3369
07:24:29|3.3397
07:24:31|3.3398
07:24:32|3.3392
07:24:33|3.3388
07:24:34|3.3388
07:24:35|3.3384
07:24:36|3.3385
07:24:37|3.3385
07:24:38|3.3398
07:24:39|3.3399
07:24:40|3.3404
07:24:41|3.3404
07:24:42|3.3407
07:24:43|3.3411
07:24:44|3.3411
07:24:45|3.3402
07:24:46|3.3401
07:24:47|3.3393
07:24:48|3.3393
07:24:49|3.3398
07:24:50|3.3398
07:24:51|3.3401
07:24:52|3.3396
07:24:53|3.3396
07:24:54|3.3396
07:24:55|3.3396
07:24:56|3.3396
07:24:57|3.3406
07:24:58|3.3406
07:24:59|3.3406
07:24:59|3.3397
07:25:00|3.3397
07:25:02|3.3395
07:25:03|3.3391
07:25:04|3.3383
07:25:05|3.3383
07:25:06|3.3383
07:25:07|3.3383
07:25:08|3.3383
07:25:09|3.3383
07:25:10|3.3383
07:25:11|3.3383
07:25:12|3.3392
07:25:13|3.3396
07:25:14|3.3396
07:25:15|3.3403
07:25:16|3.3403
07:25:17|3.34
07:25:18|3.34
07:25:19|3.34
07:25:20|3.34
07:25:21|3.3407
07:25:23|3.3407
07:25:24|3.3407
07:25:25|3.3409
07:25:26|3.3409
07:25:27|3.3402
07:25:28|3.3412
07:25:29|3.3392
07:25:30|3.3404
07:25:31|3.3404
07:25:32|3.3411
07:25:33|3.3411
07:25:34|3.3438
07:25:36|3.3414
07:25:36|3.3415
07:25:37|3.3419
07:25:38|3.3419
07:25:40|3.3418
07:25:41|3.3418
07:25:41|3.342
07:25:42|3.3426
07:25:43|3.3422
07:25:44|3.3422
07:25:45|3.342
07:25:46|3.342
07:25:47|3.3423
07:25:48|3.3411
07:25:49|3.342
07:25:51|3.342
07:25:51|3.342
07:25:53|3.342
07:25:54|3.342
07:25:55|3.3411
07:25:56|3.342
07:25:57|3.342
07:25:58|3.342
07:25:59|3.342
07:26:00|3.342
07:26:01|3.3421
07:26:02|3.3421
07:26:03|3.342
07:26:04|3.3424
07:26:06|3.3425
07:26:07|3.3425
07:26:08|3.3425
07:26:09|3.3425
07:26:10|3.3425
07:26:11|3.3425
07:26:12|3.3394
07:26:13|3.3394
07:26:14|3.3375
07:26:15|3.3374
07:26:16|3.3369
07:26:17|3.3374
07:26:18|3.3369
07:26:19|3.3369
07:26:20|3.3369
07:26:21|3.3369
07:26:22|3.3369
07:26:24|3.3374
07:26:25|3.3374
07:26:26|3.3374
07:26:27|3.3374
07:26:29|3.338
07:26:30|3.338
07:26:31|3.338
07:26:32|3.338
07:26:33|3.3376
07:26:34|3.3376
07:26:35|3.3373
07:26:36|3.3373
07:26:37|3.3373
07:26:38|3.3391
07:26:38|3.3392
07:26:40|3.3392
07:26:41|3.3392
07:26:42|3.3392
07:26:43|3.3392
07:26:44|3.3392
07:26:45|3.3392
07:26:46|3.3377
07:26:47|3.3375
07:26:48|3.3378
07:26:49|3.3381
07:26:50|3.3381
07:26:51|3.3381
07:26:53|3.3375
07:26:54|3.3366
07:26:54|3.336
07:26:55|3.336
07:26:57|3.336
07:26:58|3.336
07:26:58|3.3368
07:27:00|3.3368
07:27:01|3.3368
07:27:02|3.3368
07:27:02|3.336
07:27:04|3.336
07:27:04|3.3364
07:27:05|3.3364
07:27:07|3.3364
07:27:08|3.3353
07:27:09|3.3351
07:27:10|3.3352
07:27:11|3.3352
07:27:12|3.3352
07:27:13|3.335
07:27:14|3.3342
07:27:15|3.3332
07:27:16|3.3332
07:27:16|3.3332
07:27:18|3.3332
07:27:19|3.3351
07:27:20|3.3351
07:27:21|3.3351
07:27:22|3.3351
07:27:23|3.3351
07:27:25|3.3351
07:27:25|3.3351
07:27:28|3.3351
07:27:28|3.3351
07:27:30|3.3334
07:27:31|3.3323
07:27:32|3.3324
07:27:34|3.3324
07:27:34|3.3324
07:27:35|3.3333
07:27:37|3.3323
07:27:38|3.3323
07:27:38|3.3323
07:27:40|3.332
07:27:41|3.3309
07:27:42|3.3301
07:27:43|3.3308
07:27:44|3.3308
07:27:45|3.3308
07:27:46|3.3308
07:27:47|3.3315
07:27:48|3.3315
07:27:48|3.3315
07:27:50|3.3315
07:27:52|3.3321
07:27:52|3.3326
07:27:53|3.332
07:27:54|3.3322
07:27:56|3.3322
07:27:57|3.3335
07:27:58|3.3335
07:27:58|3.3335
07:27:59|3.3335
07:28:00|3.3335
07:28:01|3.3317
07:28:02|3.331
07:28:03|3.331
07:28:05|3.3328
07:28:05|3.3328
07:28:07|3.3328
07:28:08|3.3328
07:28:08|3.3328
07:28:10|3.3324
07:28:11|3.3308
07:28:12|3.3314
07:28:12|3.3314
07:28:13|3.3325
07:28:14|3.3325
07:28:15|3.3335
07:28:16|3.3335
07:28:17|3.3335
07:28:19|3.3334
07:28:19|3.3346
07:28:20|3.3346
07:28:22|3.3333
07:28:22|3.3333
07:28:23|3.3336
07:28:26|3.3331
07:28:27|3.3331
07:28:27|3.3328
07:28:28|3.3325
07:28:30|3.3322
07:28:32|3.3309
07:28:33|3.3301
07:28:34|3.3301
07:28:35|3.3301
07:28:36|3.3301
07:28:37|3.3301
07:28:39|3.3301
07:28:39|3.3308
07:28:40|3.3307
07:28:41|3.3307
07:28:42|3.3313
07:28:43|3.3313
07:28:44|3.3302
07:28:45|3.3302
07:28:47|3.3302
07:28:47|3.3302
07:28:48|3.3302
07:28:49|3.3317
07:28:50|3.3317
07:28:51|3.3317
07:28:53|3.3308
07:28:54|3.331
07:28:55|3.331
07:28:56|3.3303
07:28:57|3.3303
07:28:59|3.3303
07:28:59|3.3303
07:29:01|3.3303
07:29:03|3.3292
07:29:03|3.3293
07:29:04|3.3288
07:29:06|3.3292
07:29:07|3.3292
07:29:08|3.3292
07:29:08|3.3292
07:29:10|3.3292
07:29:10|3.3292
07:29:11|3.3292
07:29:13|3.3309
07:29:13|3.3319
07:29:15|3.3319
07:29:15|3.3319
07:29:16|3.3312
07:29:19|3.3313
07:29:19|3.3295
07:29:20|3.33
07:29:21|3.33
07:29:22|3.33
07:29:23|3.3294
07:29:24|3.3294
07:29:25|3.3304
07:29:27|3.3304
07:29:28|3.3294
07:29:29|3.3285
07:29:31|3.3294
07:29:33|3.3294
07:29:33|3.3301
07:29:34|3.331
07:29:36|3.3299
07:29:36|3.3299
07:29:38|3.3297
07:29:39|3.3297
07:29:40|3.3286
07:29:41|3.3285
07:29:41|3.3285
07:29:42|3.3283
07:29:43|3.3283
07:29:45|3.3285
07:29:46|3.3285
07:29:46|3.3285
07:29:47|3.3285
07:29:48|3.3285
07:29:50|3.3279
07:29:51|3.3278
07:29:51|3.3278
07:29:52|3.3274
07:29:54|3.3255
07:29:55|3.3256
07:29:55|3.3252
07:29:57|3.3252
07:29:58|3.3261
07:29:59|3.3261
07:30:00|3.3257
07:30:01|3.3253
07:30:02|3.3264
07:30:03|3.3271
07:30:04|3.3257
07:30:05|3.3256
07:30:06|3.3262
07:30:07|3.3262
07:30:08|3.3266
07:30:09|3.3282
07:30:10|3.3282
07:30:11|3.3277
07:30:12|3.3289
07:30:13|3.3289
07:30:14|3.3289
07:30:15|3.3289
07:30:16|3.3293
07:30:17|3.3293
07:30:18|3.3307
07:30:19|3.3307
07:30:20|3.3306
07:30:21|3.3307
07:30:22|3.3309
07:30:23|3.3312
07:30:24|3.3312
07:30:25|3.3319
07:30:26|3.3315
07:30:28|3.3309
07:30:29|3.3299
07:30:30|3.3301
07:30:31|3.331
07:30:32|3.331
07:30:33|3.331
07:30:34|3.3298
07:30:34|3.3298
07:30:36|3.3298
07:30:37|3.3298
07:30:38|3.3298
07:30:38|3.3298
07:30:40|3.3298
07:30:41|3.3306
07:30:42|3.3318
07:30:43|3.3319
07:30:44|3.332
07:30:45|3.332
07:30:46|3.332
07:30:47|3.3325
07:30:48|3.3309
07:30:49|3.3309
07:30:50|3.3309
07:30:51|3.3319
07:30:52|3.3319
07:30:53|3.3319
07:30:54|3.3299
07:30:55|3.3294
07:30:56|3.3294
07:30:58|3.3307
07:30:59|3.3307
07:31:00|3.3307
07:31:01|3.3307
07:31:02|3.3307
07:31:03|3.3307
07:31:04|3.3307
07:31:05|3.3293
07:31:06|3.3293
07:31:07|3.3293
07:31:08|3.3293
07:31:09|3.3293
07:31:10|3.3293
07:31:11|3.3305
07:31:12|3.3325
07:31:13|3.3325
07:31:14|3.3325
07:31:15|3.3321
07:31:16|3.3321
07:31:17|3.3321
07:31:18|3.3321
07:31:19|3.3301
07:31:20|3.3301
07:31:21|3.3301
07:31:22|3.3292
07:31:23|3.3292
07:31:24|3.3298
07:31:25|3.3298
07:31:26|3.3317
07:31:28|3.3317
07:31:30|3.3305
07:31:31|3.3305
07:31:32|3.3298
07:31:33|3.3298
07:31:34|3.3298
07:31:35|3.3298
07:31:36|3.3303
07:31:37|3.3296
07:31:38|3.3296
07:31:39|3.3296
07:31:40|3.3293
07:31:41|3.3292
07:31:43|3.3291
07:31:44|3.3291
07:31:45|3.3285
07:31:46|3.3267
07:31:47|3.327
07:31:48|3.3266
07:31:49|3.3266
07:31:50|3.3267
07:31:51|3.3268
07:31:51|3.3268
07:31:53|3.3268
07:31:54|3.3266
07:31:55|3.3266
07:31:56|3.3252
07:31:57|3.3252
07:31:58|3.3264
07:31:59|3.3264
07:32:00|3.3264
07:32:01|3.3261
07:32:02|3.3262
07:32:02|3.3262
07:32:04|3.3262
07:32:05|3.3262
07:32:06|3.3262
07:32:06|3.3262
07:32:08|3.3266
07:32:10|3.3268
07:32:11|3.3281
07:32:11|3.3289
07:32:12|3.3289
07:32:13|3.3289
07:32:15|3.3282
07:32:15|3.3282
07:32:16|3.3285
07:32:18|3.3285
07:32:19|3.3285
07:32:20|3.3285
07:32:20|3.3285
07:32:22|3.3285
07:32:23|3.3285
07:32:24|3.3286
07:32:25|3.3286
07:32:26|3.3273
07:32:27|3.3273
07:32:28|3.3273
07:32:30|3.3273
07:32:32|3.3273
07:32:33|3.3279
07:32:34|3.3278
07:32:35|3.3284
07:32:36|3.3284
07:32:37|3.3278
07:32:38|3.3281
07:32:39|3.3282
07:32:40|3.3282
07:32:41|3.3282
07:32:42|3.3282
07:32:43|3.3264
07:32:44|3.3274
07:32:45|3.3279
07:32:46|3.3279
07:32:47|3.3279
07:32:48|3.3279
07:32:49|3.3279
07:32:50|3.3279
07:32:51|3.3288
07:32:53|3.3288
07:32:54|3.3279
07:32:55|3.3279
07:32:56|3.3279
07:32:57|3.3282
07:32:57|3.3281
07:32:59|3.3281
07:32:59|3.3281
07:33:01|3.3277
07:33:02|3.3277
07:33:03|3.3267
07:33:04|3.326
07:33:05|3.3236
07:33:06|3.3219
07:33:07|3.325
07:33:08|3.3252
07:33:08|3.3252
07:33:10|3.3252
07:33:11|3.3252
07:33:12|3.3235
07:33:14|3.3242
07:33:15|3.3253
07:33:16|3.3252
07:33:16|3.3256
07:33:17|3.3256
07:33:19|3.3252
07:33:20|3.3263
07:33:21|3.3263
07:33:22|3.325
07:33:23|3.3255
07:33:24|3.3251
07:33:24|3.3245
07:33:25|3.3245
07:33:27|3.3253
07:33:28|3.3253
07:33:29|3.3253
07:33:31|3.3253
07:33:32|3.3253
07:33:33|3.3253
07:33:35|3.3253
07:33:37|3.3253
07:33:37|3.326
07:33:38|3.326
07:33:39|3.326
07:33:40|3.326
07:33:41|3.3252
07:33:42|3.3253
07:33:43|3.3253
07:33:44|3.3253
07:33:45|3.3263
07:33:46|3.3263
07:33:47|3.3268
07:33:48|3.3268
07:33:50|3.3252
07:33:51|3.3245
07:33:52|3.3253
07:33:53|3.3253
07:33:54|3.3253
07:33:55|3.3253
07:33:56|3.3253
07:33:57|3.3244
07:33:58|3.3242
07:33:59|3.3236
07:34:00|3.3236
07:34:01|3.3236
07:34:02|3.3225
07:34:03|3.3226
07:34:04|3.3227
07:34:05|3.3226
07:34:06|3.324
07:34:07|3.324
07:34:08|3.3236
07:34:09|3.3228
07:34:10|3.3223
07:34:11|3.3237
07:34:12|3.3228
07:34:13|3.3225
07:34:14|3.3222
07:34:15|3.3223
07:34:17|3.3234
07:34:17|3.3223
07:34:18|3.3224
07:34:19|3.3209
07:34:20|3.3221
07:34:21|3.3221
07:34:22|3.3221
07:34:23|3.323
07:34:24|3.323
07:34:25|3.323
07:34:26|3.323
07:34:27|3.323
07:34:28|3.3228
07:34:29|3.3228
07:34:31|3.322
07:34:33|3.323
07:34:34|3.3239
07:34:35|3.3242
07:34:37|3.3244
07:34:38|3.3244
07:34:39|3.3244
07:34:40|3.3244
07:34:41|3.3244
07:34:42|3.3226
07:34:43|3.3226
07:34:44|3.3226
07:34:45|3.3231
07:34:46|3.3226
07:34:47|3.3229
07:34:48|3.3228
07:34:49|3.3223
07:34:50|3.3208
07:34:51|3.3208
07:34:52|3.3208
07:34:53|3.32
07:34:54|3.3208
07:34:55|3.3208
07:34:56|3.3204
07:34:57|3.3204
07:34:58|3.3204
07:34:59|3.3208
07:35:00|3.3208
07:35:01|3.3205
07:35:02|3.3204
07:35:03|3.3204
07:35:04|3.3187
07:35:05|3.32
07:35:06|3.32
07:35:07|3.3208
07:35:08|3.3221
07:35:09|3.3226
07:35:10|3.3222
07:35:11|3.322
07:35:12|3.3216
07:35:13|3.3212
07:35:14|3.3211
07:35:15|3.3211
07:35:16|3.3211
07:35:17|3.3211
07:35:18|3.3208
07:35:19|3.3208
07:35:20|3.3208
07:35:21|3.3208
07:35:22|3.3204
07:35:23|3.3205
07:35:24|3.3204
07:35:25|3.3201
07:35:26|3.3201
07:35:27|3.3211
07:35:28|3.3211
07:35:29|3.3211
07:35:30|3.3208
07:35:31|3.3208
07:35:33|3.3208
07:35:34|3.3218
07:35:35|3.3213
07:35:36|3.3208
07:35:38|3.3216
07:35:39|3.3214
07:35:40|3.3214
07:35:41|3.3216
07:35:41|3.3216
07:35:43|3.3207
07:35:44|3.3199
07:35:45|3.3198
07:35:46|3.3178
07:35:47|3.3179
07:35:47|3.3182
07:35:49|3.3186
07:35:50|3.3186
07:35:50|3.3179
07:35:53|3.3181
07:35:53|3.3185
07:35:54|3.3189
07:35:55|3.3191
07:35:56|3.3194
07:35:57|3.3194
07:35:59|3.3205
07:35:59|3.3204
07:36:00|3.3204
07:36:03|3.3179
07:36:03|3.3201
07:36:05|3.3201
07:36:05|3.3187
07:36:06|3.3187
07:36:07|3.3187
07:36:08|3.3185
07:36:09|3.3194
07:36:10|3.3195
07:36:11|3.3194
07:36:12|3.3201
07:36:13|3.3201
07:36:15|3.3174
07:36:15|3.3199
07:36:16|3.3198
07:36:17|3.3181
07:36:18|3.3183
07:36:19|3.3183
07:36:20|3.3183
07:36:21|3.3183
07:36:22|3.3175
07:36:24|3.3175
07:36:25|3.3194
07:36:26|3.3179
07:36:27|3.3192
07:36:28|3.3191
07:36:29|3.3198
07:36:30|3.3186
07:36:31|3.3183
07:36:32|3.3186
07:36:34|3.318
07:36:36|3.3176
07:36:38|3.3171
07:36:38|3.3176
07:36:40|3.3172
07:36:41|3.3148
07:36:42|3.3153
07:36:44|3.3149
07:36:44|3.3147
07:36:45|3.3147
07:36:46|3.3148
07:36:47|3.3145
07:36:48|3.3147
07:36:49|3.3152
07:36:50|3.317
07:36:51|3.3165
07:36:52|3.3163
07:36:53|3.316
07:36:54|3.3176
07:36:55|3.3176
07:36:56|3.3177
07:36:57|3.3185
07:36:58|3.3197
07:36:59|3.318
07:37:00|3.3197
07:37:01|3.3183
07:37:02|3.3189
07:37:03|3.3187
07:37:05|3.3168
07:37:05|3.3168
07:37:06|3.3188
07:37:07|3.319
07:37:08|3.3191
07:37:09|3.319
07:37:10|3.319
07:37:11|3.3194
07:37:13|3.3198
07:37:14|3.319
07:37:15|3.32
07:37:16|3.32
07:37:17|3.3199
07:37:18|3.32
07:37:19|3.3201
07:37:20|3.32
07:37:21|3.3201
07:37:22|3.3201
07:37:23|3.3201
07:37:24|3.3201
07:37:25|3.3201
07:37:27|3.319
07:37:27|3.3177
07:37:29|3.3177
07:37:29|3.3185
07:37:30|3.3187
07:37:31|3.3185
07:37:33|3.3172
07:37:35|3.318
07:37:36|3.318
07:37:38|3.319
07:37:39|3.3187
07:37:41|3.3195
07:37:41|3.3195
07:37:42|3.3191
07:37:44|3.3191
07:37:45|3.3191
07:37:46|3.3198
07:37:48|3.319
07:37:48|3.319
07:37:50|3.319
07:37:51|3.319
07:37:51|3.319
07:37:53|3.3179
07:37:53|3.3184
07:37:54|3.3184
07:37:55|3.3184
07:37:56|3.3184
07:37:57|3.3184
07:37:59|3.3184
07:38:00|3.3188
07:38:01|3.3188
07:38:02|3.3188
07:38:03|3.3174
07:38:04|3.3162
07:38:05|3.3158
07:38:06|3.3158
07:38:07|3.3158
07:38:08|3.3158
07:38:09|3.3158
07:38:10|3.3161
07:38:12|3.3161
07:38:13|3.3158
07:38:14|3.3167
07:38:15|3.3173
07:38:16|3.3166
07:38:17|3.3159
07:38:18|3.3159
07:38:19|3.3159
07:38:20|3.3159
07:38:21|3.3167
07:38:22|3.3167
07:38:23|3.3167
07:38:24|3.3159
07:38:25|3.3159
07:38:26|3.3167
07:38:27|3.3167
07:38:28|3.3167
07:38:29|3.3174
07:38:30|3.3174
07:38:31|3.3168
07:38:32|3.3169
07:38:33|3.3168
07:38:34|3.3168
07:38:36|3.3168
07:38:38|3.3168
07:38:39|3.3167
07:38:41|3.3167
07:38:42|3.3159
07:38:43|3.3163
07:38:44|3.3163
07:38:45|3.3163
07:38:46|3.3163
07:38:47|3.3163
07:38:48|3.3163
07:38:49|3.3163
07:38:51|3.3163
07:38:51|3.3159
07:38:53|3.3158
07:38:54|3.3158
07:38:55|3.3158
07:38:56|3.3159
07:38:58|3.3161
07:38:59|3.3154
07:39:00|3.3151
07:39:01|3.3149
07:39:01|3.3154
07:39:03|3.3147
07:39:04|3.3146
07:39:04|3.3144
07:39:07|3.3143
07:39:08|3.3143
07:39:08|3.3141
07:39:09|3.3146
07:39:11|3.314
07:39:12|3.314
07:39:12|3.3145
07:39:14|3.3145
07:39:15|3.3142
07:39:15|3.3142
07:39:16|3.3141
07:39:18|3.3141
07:39:19|3.3139
07:39:20|3.3142
07:39:22|3.3146
07:39:22|3.3143
07:39:23|3.3143
07:39:24|3.3143
07:39:25|3.3148
07:39:26|3.3141
07:39:27|3.3141
07:39:28|3.3141
07:39:29|3.3141
07:39:30|3.3141
07:39:31|3.3133
07:39:32|3.3136
07:39:33|3.3134
07:39:34|3.3121
07:39:37|3.312
07:39:38|3.312
07:39:39|3.3119
07:39:40|3.3119
07:39:42|3.3123
07:39:43|3.313
07:39:45|3.3157
07:39:46|3.3151
07:39:47|3.3151
07:39:47|3.3163
07:39:48|3.3153
07:39:50|3.3153
07:39:51|3.3171
07:39:51|3.3171
07:39:53|3.316
07:39:54|3.316
07:39:54|3.3156
07:39:55|3.3156
07:39:56|3.3165
07:39:58|3.3165
07:39:59|3.3171
07:40:00|3.3174
07:40:00|3.3174
07:40:01|3.3167
07:40:02|3.3167
07:40:03|3.316
07:40:05|3.316
07:40:06|3.316
07:40:07|3.316
07:40:07|3.316
07:40:09|3.3176
07:40:10|3.3175
07:40:11|3.3175
07:40:11|3.3175
07:40:13|3.3175
07:40:14|3.3167
07:40:15|3.3176
07:40:16|3.3191
07:40:17|3.3186
07:40:18|3.3179
07:40:19|3.3179
07:40:20|3.3179
07:40:22|3.3186
07:40:23|3.3176
07:40:24|3.3156
07:40:26|3.3128
07:40:26|3.3132
07:40:27|3.3139
07:40:29|3.3146
07:40:29|3.3136
07:40:30|3.3136
07:40:31|3.3136
07:40:33|3.3157
07:40:33|3.3157
07:40:34|3.3149
07:40:35|3.3149
07:40:38|3.3157
07:40:39|3.3162
07:40:40|3.3153
07:40:41|3.3163
07:40:43|3.3163
07:40:45|3.3175
07:40:46|3.3175
07:40:48|3.317
07:40:48|3.3171
07:40:50|3.3165
07:40:50|3.3165
07:40:51|3.3165
07:40:53|3.3168
07:40:53|3.3169
07:40:55|3.3163
07:40:55|3.3164
07:40:57|3.315
07:40:57|3.315
07:40:58|3.315
07:40:59|3.315
07:41:01|3.3138
07:41:01|3.3138
07:41:02|3.3133
07:41:03|3.3133
07:41:04|3.3133
07:41:05|3.3133
07:41:06|3.3134
07:41:07|3.3132
07:41:08|3.3127
07:41:09|3.3145
07:41:11|3.3137
07:41:11|3.3137
07:41:13|3.313
07:41:14|3.3126
07:41:15|3.3141
07:41:17|3.314
07:41:18|3.3122
07:41:19|3.312
07:41:20|3.3108
07:41:21|3.3108
07:41:22|3.3115
07:41:23|3.3118
07:41:24|3.3118
07:41:25|3.3119
07:41:26|3.312
07:41:27|3.312
07:41:28|3.312
07:41:29|3.312
07:41:30|3.312
07:41:31|3.312
07:41:32|3.3123
07:41:33|3.3123
07:41:34|3.3123
07:41:35|3.3102
07:41:36|3.3102
07:41:37|3.3102
07:41:39|3.3102
07:41:41|3.3102
07:41:43|3.3103
07:41:44|3.3103
07:41:45|3.3103
07:41:46|3.3103
07:41:46|3.3109
07:41:47|3.3109
07:41:48|3.3109
07:41:49|3.3109
07:41:51|3.3109
07:41:52|3.311
07:41:53|3.311
07:41:54|3.311
07:41:54|3.3102
07:41:56|3.3109
07:41:57|3.3106
07:41:57|3.3108
07:41:59|3.3108
07:41:59|3.3108
07:42:00|3.3105
07:42:01|3.3105
07:42:03|3.31
07:42:03|3.31
07:42:05|3.3105
07:42:07|3.3109
07:42:07|3.3112
07:42:08|3.3115
07:42:09|3.3116
07:42:11|3.3124
07:42:11|3.3126
07:42:12|3.3126
07:42:13|3.3126
07:42:14|3.3126
07:42:15|3.3124
07:42:17|3.3124
07:42:18|3.3124
07:42:19|3.3124
07:42:20|3.3123
07:42:21|3.3123
07:42:23|3.3123
07:42:24|3.3116
07:42:25|3.3116
07:42:25|3.3116
07:42:27|3.3116
07:42:27|3.3105
07:42:29|3.31
07:42:30|3.3101
07:42:31|3.3101
07:42:32|3.3101
07:42:33|3.3104
07:42:34|3.3103
07:42:35|3.31
07:42:36|3.31
07:42:37|3.31
07:42:38|3.31
07:42:40|3.3103
07:42:41|3.31
07:42:42|3.31
07:42:43|3.3101
07:42:44|3.3101
07:42:45|3.3101
07:42:46|3.31
07:42:47|3.31
07:42:48|3.3101
07:42:49|3.3101
07:42:50|3.31
07:42:51|3.31
07:42:52|3.3081
07:42:54|3.3076
07:42:54|3.3075
07:42:55|3.3076
07:42:56|3.3076
07:42:57|3.3072
07:42:59|3.3076
07:43:00|3.3091
07:43:01|3.3091
07:43:02|3.3074
07:43:04|3.3081
07:43:05|3.3084
07:43:05|3.3084
07:43:06|3.3074
07:43:08|3.3079
07:43:09|3.3079
07:43:10|3.3072
07:43:11|3.3075
07:43:12|3.3075
07:43:13|3.3076
07:43:13|3.3075
07:43:15|3.3075
07:43:16|3.3075
07:43:17|3.3075
07:43:17|3.3075
07:43:19|3.3064
07:43:19|3.3064
07:43:21|3.307
07:43:22|3.3065
07:43:23|3.3066
07:43:24|3.3066
07:43:25|3.3097
07:43:25|3.3112
07:43:27|3.3107
07:43:27|3.3108
07:43:28|3.3107
07:43:30|3.3106
07:43:31|3.3096
07:43:32|3.3099
07:43:32|3.3084
07:43:34|3.3084
07:43:35|3.3084
07:43:36|3.31
07:43:37|3.3094
07:43:38|3.3094
07:43:39|3.3088
07:43:41|3.3109
07:43:42|3.3108
07:43:43|3.3108
07:43:45|3.3096
07:43:46|3.3096
07:43:46|3.3119
07:43:47|3.3119
07:43:49|3.3111
07:43:50|3.3111
07:43:51|3.3111
07:43:53|3.3111
07:43:53|3.3116
07:43:55|3.3116
07:43:56|3.3116
07:43:57|3.3116
07:43:57|3.3116
07:43:58|3.3116
07:43:59|3.3116
07:44:00|3.312
07:44:02|3.312
07:44:04|3.3127
07:44:04|3.3131
07:44:06|3.3117
07:44:07|3.3117
07:44:08|3.3117
07:44:09|3.3117
07:44:10|3.3117
07:44:11|3.3106
07:44:12|3.3097
07:44:13|3.3097
07:44:14|3.3109
07:44:15|3.3112
07:44:16|3.3116
07:44:18|3.3118
07:44:18|3.3118
07:44:19|3.3118
07:44:21|3.3109
07:44:22|3.3097
07:44:23|3.3083
07:44:23|3.3083
07:44:24|3.3083
07:44:25|3.3099
07:44:26|3.3102
07:44:27|3.3109
07:44:28|3.3109
07:44:30|3.3102
07:44:31|3.3102
07:44:31|3.3102
07:44:33|3.3104
07:44:33|3.3104
07:44:34|3.308
07:44:36|3.308
07:44:37|3.3075
07:44:37|3.3067
07:44:38|3.3071
07:44:39|3.3073
07:44:42|3.3055
07:44:43|3.3059
07:44:44|3.3059
07:44:44|3.3064
07:44:46|3.3088
07:44:48|3.3077
07:44:48|3.3069
07:44:50|3.3075
07:44:51|3.3075
07:44:52|3.3065
07:44:53|3.3065
07:44:54|3.3065
07:44:55|3.3065
07:44:56|3.3057
07:44:57|3.3056
07:44:58|3.3062
07:44:59|3.3062
07:45:00|3.3062
07:45:01|3.3054
07:45:02|3.3057
07:45:04|3.3069
07:45:05|3.3083
07:45:06|3.3061
07:45:07|3.3061
07:45:07|3.3061
07:45:08|3.3071
07:45:10|3.3067
07:45:10|3.3067
07:45:11|3.3062
07:45:13|3.3077
07:45:13|3.31
07:45:15|3.3104
07:45:16|3.3107
07:45:16|3.3093
07:45:18|3.3093
07:45:18|3.3093
07:45:19|3.3077
07:45:21|3.3077
07:45:21|3.3077
07:45:22|3.3077
07:45:23|3.3082
07:45:25|3.308
07:45:26|3.308
07:45:26|3.3076
07:45:27|3.3087
07:45:28|3.3091
07:45:29|3.3091
07:45:30|3.3091
07:45:32|3.3094
07:45:33|3.31
07:45:33|3.3099
07:45:34|3.3088
07:45:35|3.31
07:45:37|3.3101
07:45:37|3.3101
07:45:39|3.3102
07:45:39|3.3134
07:45:40|3.3125
07:45:43|3.3125
07:45:44|3.3127
07:45:45|3.3117
07:45:46|3.3119
07:45:47|3.3119
07:45:48|3.3119
07:45:49|3.3119
07:45:50|3.3119
07:45:51|3.3113
07:45:52|3.3114
07:45:53|3.3106
07:45:54|3.3106
07:45:56|3.3106
07:45:56|3.3114
07:45:57|3.3114
07:45:59|3.3124
07:46:00|3.3124
07:46:01|3.3123
07:46:02|3.3123
07:46:04|3.3131
07:46:04|3.3123
07:46:05|3.3123
07:46:06|3.3123
07:46:07|3.3137
07:46:08|3.3137
07:46:10|3.3143
07:46:11|3.3143
07:46:12|3.3149
07:46:13|3.3152
07:46:14|3.3152
07:46:15|3.3152
07:46:16|3.3152
07:46:17|3.3156
07:46:18|3.3163
07:46:19|3.3166
07:46:20|3.3146
07:46:21|3.3156
07:46:22|3.3156
07:46:23|3.3156
07:46:24|3.3156
07:46:25|3.3145
07:46:26|3.3145
07:46:27|3.3153
07:46:28|3.317
07:46:29|3.317
07:46:30|3.3158
07:46:31|3.3158
07:46:32|3.3158
07:46:33|3.3158
07:46:34|3.3158
07:46:35|3.3158
07:46:36|3.3134
07:46:37|3.3122
07:46:38|3.3113
07:46:39|3.312
07:46:40|3.3109
07:46:41|3.3111
07:46:42|3.3111
07:46:43|3.312
07:46:45|3.3111
07:46:47|3.3111
07:46:48|3.3139
07:46:48|3.3139
07:46:49|3.311
07:46:51|3.3127
07:46:53|3.3127
07:46:53|3.312
07:46:55|3.312
07:46:56|3.3119
07:46:57|3.3101
07:46:57|3.3101
07:46:58|3.3096
07:47:00|3.3098
07:47:01|3.3094
07:47:02|3.3094
07:47:02|3.3095
07:47:03|3.3095
07:47:05|3.3095
07:47:06|3.3096
07:47:07|3.3129
07:47:08|3.3112
07:47:09|3.3109
07:47:10|3.3109
07:47:11|3.3109
07:47:12|3.3109
07:47:13|3.3121
07:47:14|3.3135
07:47:15|3.3135
07:47:16|3.3135
07:47:17|3.3135
07:47:18|3.3138
07:47:19|3.3146
07:47:20|3.3146
07:47:21|3.3146
07:47:22|3.314
07:47:23|3.3135
07:47:24|3.3135
07:47:25|3.3135
07:47:26|3.3135
07:47:27|3.3153
07:47:28|3.3153
07:47:29|3.3153
07:47:30|3.3153
07:47:31|3.3146
07:47:32|3.3137
07:47:33|3.3137
07:47:34|3.3135
07:47:35|3.3135
07:47:36|3.3146
07:47:37|3.3146
07:47:38|3.3153
07:47:39|3.3153
07:47:40|3.315
07:47:41|3.315
07:47:42|3.315
07:47:44|3.3152
07:47:46|3.3152
07:47:47|3.3152
07:47:49|3.3142
07:47:49|3.3137
07:47:50|3.3137
07:47:52|3.3137
07:47:53|3.3137
07:47:54|3.3137
07:47:55|3.3152
07:47:56|3.3152
07:47:57|3.3152
07:47:58|3.3152
07:47:59|3.3148
07:48:00|3.3149
07:48:01|3.3147
07:48:02|3.3147
07:48:03|3.3147
07:48:03|3.3147
07:48:05|3.3147
07:48:06|3.3147
07:48:07|3.3147
07:48:08|3.3147
07:48:09|3.315
07:48:10|3.3142
07:48:11|3.3143
07:48:12|3.3143
07:48:13|3.3143
07:48:14|3.3144
07:48:15|3.3143
07:48:16|3.3145
07:48:17|3.3145
07:48:18|3.3136
07:48:19|3.3136
07:48:20|3.3136
07:48:21|3.3129
07:48:22|3.3129
07:48:23|3.3129
07:48:24|3.3129
07:48:25|3.3129
07:48:26|3.3129
07:48:27|3.3119
07:48:28|3.3111
07:48:29|3.3111
07:48:30|3.3104
07:48:31|3.3104
07:48:32|3.3104
07:48:33|3.3102
07:48:34|3.3102
07:48:35|3.3101
07:48:36|3.3101
07:48:37|3.3101
07:48:38|3.3101
07:48:39|3.3101
07:48:40|3.3101
07:48:41|3.3101
07:48:42|3.3104
07:48:43|3.3104
07:48:44|3.3106
07:48:46|3.3133
07:48:47|3.3133
07:48:48|3.311
07:48:50|3.311
07:48:50|3.3109
07:48:53|3.3109
07:48:54|3.3108
07:48:55|3.3108
07:48:57|3.3082
07:48:58|3.3082
07:48:59|3.3088
07:49:00|3.3088
07:49:00|3.3088
07:49:01|3.3088
07:49:02|3.3088
07:49:03|3.307
07:49:04|3.307
07:49:06|3.307
07:49:06|3.3067
07:49:08|3.307
07:49:09|3.3076
07:49:10|3.3076
07:49:11|3.3076
07:49:11|3.3076
07:49:12|3.3092
07:49:14|3.3092
07:49:15|3.3092
07:49:16|3.3092
07:49:17|3.3092
07:49:18|3.3095
07:49:19|3.3101
07:49:20|3.3101
07:49:21|3.3101
07:49:22|3.3101
07:49:23|3.31
07:49:23|3.31
07:49:25|3.31
07:49:25|3.31
07:49:27|3.31
07:49:28|3.31
07:49:28|3.31
07:49:30|3.31
07:49:31|3.3112
07:49:32|3.3101
07:49:33|3.3101
07:49:33|3.3103
07:49:35|3.31
07:49:36|3.31
07:49:37|3.3097
07:49:38|3.3097
07:49:39|3.3097
07:49:40|3.3097
07:49:41|3.3088
07:49:42|3.3088
07:49:43|3.3096
07:49:45|3.3096
07:49:47|3.3096
07:49:48|3.3097
07:49:49|3.3097
07:49:50|3.3097
07:49:51|3.31
07:49:53|3.31
07:49:54|3.31
07:49:55|3.31
07:49:55|3.31
07:49:56|3.31
07:49:58|3.31
07:49:59|3.31
07:50:00|3.3097
07:50:01|3.3097
07:50:02|3.3097
07:50:03|3.31
07:50:04|3.3097
07:50:05|3.3097
07:50:06|3.3097
07:50:07|3.3097
07:50:08|3.3088
07:50:09|3.3088
07:50:10|3.3094
07:50:11|3.3096
07:50:13|3.3096
07:50:14|3.3096
07:50:14|3.3096
07:50:16|3.3096
07:50:16|3.3091
07:50:18|3.3091
07:50:20|3.31
07:50:20|3.31
07:50:21|3.3099
07:50:22|3.3093
07:50:23|3.3093
07:50:25|3.3093
07:50:25|3.3096
07:50:27|3.3094
07:50:28|3.3094
07:50:29|3.3094
07:50:29|3.3094
07:50:30|3.3099
07:50:32|3.3099
07:50:32|3.3099
07:50:33|3.3099
07:50:34|3.3094
07:50:35|3.3094
07:50:36|3.3095
07:50:37|3.3088
07:50:39|3.3078
07:50:39|3.3076
07:50:40|3.3076
07:50:41|3.3076
07:50:43|3.3078
07:50:45|3.3081
07:50:46|3.3076
07:50:46|3.3068
07:50:48|3.3051
07:50:50|3.3037
07:50:52|3.3027
07:50:53|3.3024
07:50:54|3.3023
07:50:55|3.3027
07:50:56|3.3028
07:50:57|3.3023
07:50:58|3.3008
07:50:59|3.3015
07:51:00|3.3023
07:51:01|3.3027
07:51:02|3.3002
07:51:03|3.3023
07:51:05|3.302
07:51:05|3.3018
07:51:06|3.3018
07:51:08|3.3
07:51:08|3.3018
07:51:09|3.3018
07:51:10|3.2999
07:51:12|3.2995
07:51:13|3.2953
07:51:14|3.2979
07:51:15|3.2972
07:51:16|3.2971
07:51:17|3.2991
07:51:18|3.2974
07:51:19|3.2995
07:51:20|3.2977
07:51:21|3.2974
07:51:22|3.2976
07:51:23|3.2986
07:51:24|3.297
07:51:25|3.297
07:51:26|3.2977
07:51:27|3.2977
07:51:28|3.2971
07:51:29|3.2966
07:51:30|3.2966
07:51:31|3.2977
07:51:32|3.299
07:51:33|3.299
07:51:34|3.299
07:51:35|3.299
07:51:36|3.2995
07:51:37|3.2995
07:51:38|3.298
07:51:39|3.298
07:51:40|3.2985
07:51:41|3.2988
07:51:42|3.2988
07:51:43|3.2966
07:51:45|3.2988
07:51:45|3.2971
07:51:46|3.2973
07:51:48|3.2979
07:51:49|3.2979
07:51:50|3.299
07:51:52|3.2999
07:51:54|3.2981
07:51:54|3.2987
07:51:55|3.2988
07:51:56|3.2988
07:51:57|3.2985
07:51:58|3.2988
07:52:01|3.2991
07:52:01|3.2991
07:52:02|3.2991
07:52:04|3.3012
07:52:04|3.3017
07:52:05|3.3029
07:52:06|3.3043
07:52:07|3.3039
07:52:08|3.3039
07:52:10|3.3039
07:52:10|3.3039
07:52:12|3.3039
07:52:13|3.3043
07:52:14|3.3043
07:52:15|3.3059
07:52:16|3.3041
07:52:17|3.3039
07:52:18|3.3024
07:52:19|3.3026
07:52:20|3.3025
07:52:21|3.3025
07:52:22|3.303
07:52:23|3.303
07:52:24|3.303
07:52:25|3.303
07:52:26|3.3039
07:52:27|3.3044
07:52:28|3.3044
07:52:29|3.3048
07:52:30|3.3052
07:52:31|3.3048
07:52:32|3.3044
07:52:33|3.3044
07:52:34|3.3057
07:52:35|3.3069
07:52:36|3.3064
07:52:37|3.3062
07:52:38|3.307
07:52:39|3.307
07:52:40|3.3076
07:52:42|3.3076
07:52:43|3.3076
07:52:44|3.3066
07:52:45|3.3075
07:52:46|3.3075
07:52:47|3.3075
07:52:48|3.307
07:52:50|3.3075
07:52:52|3.3079
07:52:54|3.3097
07:52:54|3.3099
07:52:56|3.3096
07:52:57|3.3096
07:52:58|3.3096
07:52:59|3.3096
07:53:00|3.3099
07:53:01|3.3098
07:53:02|3.3088
07:53:03|3.3097
07:53:04|3.3097
07:53:05|3.3093
07:53:06|3.3093
07:53:07|3.3093
07:53:08|3.31
07:53:09|3.3099
07:53:11|3.31
07:53:12|3.31
07:53:14|3.31
07:53:15|3.3099
07:53:16|3.31
07:53:17|3.31
07:53:18|3.3115
07:53:19|3.3115
07:53:19|3.313
07:53:21|3.3131
07:53:22|3.3114
07:53:23|3.3133
07:53:23|3.3135
07:53:25|3.3151
07:53:26|3.3145
07:53:26|3.3152
07:53:27|3.3147
07:53:29|3.3151
07:53:30|3.3157
07:53:31|3.3145
07:53:32|3.3145
07:53:32|3.3157
07:53:34|3.315
07:53:34|3.3145
07:53:35|3.315
07:53:37|3.3156
07:53:38|3.3156
07:53:38|3.3145
07:53:40|3.3157
07:53:40|3.315
07:53:41|3.315
07:53:43|3.3156
07:53:44|3.3161
07:53:45|3.3156
07:53:46|3.3156
07:53:47|3.3156
07:53:48|3.3156
07:53:48|3.3152
07:53:51|3.3162
07:53:53|3.3159
07:53:53|3.3153
07:53:54|3.3153
07:53:56|3.3164
07:53:57|3.3167
07:53:58|3.3171
07:53:59|3.3167
07:54:00|3.3173
07:54:00|3.3145
07:54:02|3.3145
07:54:03|3.3153
07:54:04|3.3154
07:54:04|3.3163
07:54:05|3.3159
07:54:07|3.3162
07:54:07|3.3162
07:54:09|3.3162
07:54:11|3.3179
07:54:11|3.3174
07:54:12|3.3179
07:54:14|3.3179
07:54:14|3.3179
07:54:16|3.3173
07:54:17|3.3179
07:54:17|3.3179
07:54:18|3.3179
07:54:20|3.3179
07:54:21|3.3179
07:54:21|3.3181
07:54:22|3.3181
07:54:23|3.3181
07:54:24|3.3186
07:54:25|3.3186
07:54:26|3.3186
07:54:28|3.3195
07:54:29|3.3188
07:54:29|3.3188
07:54:30|3.3188
07:54:31|3.3188
07:54:32|3.32
07:54:33|3.32
07:54:35|3.32
07:54:35|3.32
07:54:36|3.32
07:54:37|3.3225
07:54:38|3.3206
07:54:39|3.3223
07:54:40|3.3224
07:54:41|3.3229
07:54:43|3.3225
07:54:43|3.3233
07:54:44|3.322
07:54:45|3.3233
07:54:46|3.3217
07:54:47|3.3217
07:54:48|3.3217
07:54:49|3.3217
07:54:52|3.3214
07:54:53|3.3215
07:54:53|3.3215
07:54:54|3.3227
07:54:56|3.3227
07:54:58|3.3213
07:54:59|3.3234
07:54:59|3.3234
07:55:01|3.3216
07:55:02|3.3216
07:55:03|3.3217
07:55:04|3.3233
07:55:05|3.3213
07:55:06|3.3208
07:55:08|3.3208
07:55:09|3.3205
07:55:10|3.3214
07:55:11|3.3214
07:55:12|3.3209
07:55:13|3.3215
07:55:13|3.3233
07:55:15|3.3233
07:55:16|3.3233
07:55:17|3.3229
07:55:18|3.3229
07:55:20|3.3229
07:55:20|3.3229
07:55:21|3.3233
07:55:22|3.3233
07:55:23|3.3233
07:55:24|3.3216
07:55:25|3.3216
07:55:26|3.3223
07:55:27|3.3223
07:55:28|3.3223
07:55:29|3.3223
07:55:30|3.322
07:55:31|3.3223
07:55:32|3.3216
07:55:33|3.3216
07:55:34|3.3226
07:55:35|3.3226
07:55:36|3.3216
07:55:37|3.3209
07:55:38|3.3209
07:55:39|3.3209
07:55:40|3.3209
07:55:41|3.3209
07:55:42|3.3209
07:55:43|3.3207
07:55:44|3.3206
07:55:45|3.3206
07:55:46|3.3206
07:55:47|3.3215
07:55:48|3.3215
07:55:49|3.3215
07:55:50|3.3225
07:55:52|3.3238
07:55:54|3.3226
07:55:55|3.3226
07:55:56|3.3226
07:55:57|3.3226
07:55:58|3.322
07:55:59|3.3236
07:56:01|3.3236
07:56:02|3.3236
07:56:04|3.3236
07:56:05|3.3216
07:56:06|3.3229
07:56:07|3.3213
07:56:08|3.3213
07:56:09|3.3213
07:56:10|3.3226
07:56:11|3.3212
07:56:12|3.3212
07:56:13|3.3212
07:56:14|3.3212
07:56:15|3.3215
07:56:16|3.3215
07:56:17|3.3215
07:56:18|3.3215
07:56:19|3.3227
07:56:20|3.3227
07:56:21|3.3227
07:56:22|3.3229
07:56:23|3.3229
07:56:24|3.3229
07:56:25|3.3229
07:56:26|3.3229
07:56:27|3.3214
07:56:28|3.3214
07:56:29|3.3215
07:56:30|3.3241
07:56:31|3.3235
07:56:32|3.3235
07:56:33|3.3235
07:56:34|3.3235
07:56:35|3.3233
07:56:36|3.3233
07:56:37|3.3233
07:56:38|3.3233
07:56:39|3.323
07:56:40|3.3221
07:56:41|3.3229
07:56:42|3.3216
07:56:43|3.3221
07:56:44|3.3221
07:56:45|3.3221
07:56:46|3.3221
07:56:47|3.3221
07:56:48|3.3221
07:56:49|3.3221
07:56:51|3.3229
07:56:52|3.3221
07:56:54|3.3221
07:56:55|3.3228
07:56:57|3.3228
07:56:58|3.3228
07:56:59|3.3228
07:56:59|3.3228
07:57:00|3.324
07:57:02|3.324
07:57:03|3.324
07:57:04|3.3242
07:57:04|3.324
07:57:06|3.324
07:57:07|3.3238
07:57:07|3.3238
07:57:08|3.3222
07:57:09|3.3238
07:57:11|3.3238
07:57:11|3.3236
07:57:13|3.3236
07:57:13|3.3236
07:57:14|3.3238
07:57:16|3.3238
07:57:16|3.3228
07:57:18|3.3228
07:57:19|3.3228
07:57:21|3.3228
07:57:21|3.3228
07:57:23|3.3228
07:57:23|3.3228
07:57:24|3.3228
07:57:25|3.3228
07:57:27|3.3228
07:57:28|3.3228
07:57:29|3.3228
07:57:30|3.3228
07:57:31|3.3223
07:57:32|3.3231
07:57:33|3.3231
07:57:34|3.3223
07:57:35|3.3212
07:57:36|3.3212
07:57:37|3.3219
07:57:38|3.3219
07:57:39|3.3216
07:57:40|3.3216
07:57:41|3.3216
07:57:42|3.3216
07:57:43|3.3228
07:57:44|3.3231
07:57:45|3.3227
07:57:46|3.322
07:57:47|3.322
07:57:48|3.3232
07:57:49|3.3215
07:57:50|3.3212
07:57:51|3.3212
07:57:52|3.3212
07:57:53|3.3213
07:57:54|3.3213
07:57:56|3.3216
07:57:58|3.3216
07:57:59|3.3212
07:58:01|3.3225
07:58:03|3.3226
07:58:04|3.3243
07:58:06|3.3243
07:58:07|3.3235
07:58:08|3.3235
07:58:09|3.3235
07:58:10|3.3235
07:58:11|3.3219
07:58:12|3.3219
07:58:13|3.3219
07:58:15|3.3219
07:58:15|3.3219
07:58:16|3.3225
07:58:17|3.3226
07:58:19|3.3226
07:58:19|3.3226
07:58:21|3.3219
07:58:21|3.3221
07:58:23|3.3221
07:58:24|3.3221
07:58:25|3.3215
07:58:27|3.3215
07:58:27|3.3215
07:58:28|3.3215
07:58:29|3.323
07:58:30|3.323
07:58:32|3.323
07:58:33|3.3235
07:58:33|3.3235
07:58:34|3.3231
07:58:35|3.3231
07:58:36|3.3231
07:58:37|3.3234
07:58:38|3.3227
07:58:39|3.323
07:58:40|3.3232
07:58:41|3.3232
07:58:43|3.3244
07:58:44|3.3244
07:58:44|3.3234
07:58:45|3.3235
07:58:46|3.3235
07:58:47|3.3245
07:58:49|3.3245
07:58:49|3.3245
07:58:50|3.3255
07:58:51|3.3255
07:58:52|3.3252
07:58:54|3.3257
07:58:55|3.3257
07:58:55|3.3261
07:58:58|3.3255
07:58:58|3.3253
07:59:00|3.3261
07:59:01|3.3248
07:59:02|3.3231
07:59:03|3.3231
07:59:04|3.3231
07:59:05|3.3245
07:59:06|3.3245
07:59:07|3.3245
07:59:08|3.3247
07:59:09|3.3255
07:59:10|3.3264
07:59:11|3.3237
07:59:13|3.3237
07:59:14|3.3268
07:59:15|3.3276
07:59:16|3.3297
07:59:17|3.3296
07:59:18|3.3296
07:59:19|3.33
07:59:20|3.3323
07:59:21|3.3318
07:59:22|3.3328
07:59:24|3.3338
07:59:25|3.3324
07:59:25|3.3326
07:59:26|3.3321
07:59:28|3.3338
07:59:29|3.3338
07:59:30|3.3322
07:59:31|3.3314
07:59:32|3.3314
07:59:33|3.3304
07:59:34|3.3304
07:59:36|3.3312
07:59:36|3.333
07:59:37|3.3309
07:59:39|3.3309
07:59:40|3.3309
07:59:40|3.3309
07:59:41|3.3309
07:59:42|3.3323
07:59:43|3.3323
07:59:44|3.334
07:59:45|3.334
07:59:46|3.3334
07:59:47|3.3344
07:59:48|3.3356
07:59:50|3.3353
07:59:50|3.336
07:59:52|3.3361
07:59:52|3.3361
07:59:53|3.3349
07:59:54|3.3349
07:59:57|3.3332
07:59:58|3.3348
07:59:59|3.3348
08:00:00|3.3366
08:00:02|3.336
08:00:03|3.3358
08:00:05|3.3366
08:00:06|3.3362
08:00:06|3.3362
08:00:07|3.3377
08:00:08|3.3365
08:00:09|3.3365
08:00:10|3.3356
08:00:12|3.3356
08:00:12|3.3365
08:00:13|3.3368
08:00:14|3.3357
08:00:15|3.3369
08:00:16|3.3369
08:00:17|3.3369
08:00:18|3.3369
08:00:19|3.3346
08:00:20|3.3346
08:00:21|3.3343
08:00:22|3.3334
08:00:23|3.3341
08:00:24|3.3327
08:00:25|3.3311
08:00:26|3.3311
08:00:27|3.3311
08:00:28|3.3311
08:00:29|3.3312
08:00:30|3.3309
08:00:31|3.3309
08:00:32|3.3297
08:00:33|3.3297
08:00:34|3.3313
08:00:35|3.3318
08:00:36|3.3312
08:00:37|3.332
08:00:38|3.332
08:00:39|3.332
08:00:40|3.332
08:00:41|3.332
08:00:42|3.332
08:00:44|3.332
08:00:44|3.332
08:00:45|3.332
08:00:46|3.332
08:00:47|3.332
08:00:48|3.3325
08:00:49|3.3325
08:00:50|3.3324
08:00:51|3.3324
08:00:52|3.3313
08:00:53|3.3332
08:00:54|3.3334
08:00:55|3.3334
08:00:57|3.3341
08:00:58|3.3341
08:00:59|3.3341
08:01:01|3.3341
08:01:02|3.3348
08:01:03|3.334
08:01:04|3.3322
08:01:05|3.3322
08:01:07|3.3311
08:01:08|3.3311
08:01:09|3.3316
08:01:10|3.3328
08:01:12|3.3329
08:01:13|3.3333
08:01:13|3.3349
08:01:14|3.3337
08:01:15|3.3341
08:01:16|3.334
08:01:19|3.3341
08:01:19|3.3341
08:01:20|3.3349
08:01:21|3.3349
08:01:22|3.3351
08:01:23|3.3328
08:01:24|3.3344
08:01:25|3.3331
08:01:27|3.3331
08:01:28|3.3332
08:01:29|3.332
08:01:30|3.3326
08:01:31|3.3326
08:01:32|3.3333
08:01:33|3.3333
08:01:34|3.3333
08:01:35|3.3333
08:01:36|3.3333
08:01:37|3.3333
08:01:39|3.3342
08:01:40|3.3342
08:01:40|3.3342
08:01:42|3.3342
08:01:43|3.3342
08:01:44|3.3342
08:01:45|3.3339
08:01:46|3.3335
08:01:47|3.3339
08:01:48|3.3343
08:01:49|3.3343
08:01:50|3.3339
08:01:51|3.3351
08:01:52|3.333
08:01:53|3.3317
08:01:54|3.3319
08:01:55|3.3319
08:01:56|3.3319
08:01:56|3.3319
08:01:59|3.3319
08:01:59|3.332
08:02:02|3.3306
08:02:03|3.328
08:02:04|3.327
08:02:05|3.3258
08:02:06|3.3267
08:02:07|3.327
08:02:08|3.327
08:02:09|3.3268
08:02:10|3.3279
08:02:11|3.3279
08:02:13|3.3279
08:02:13|3.3286
08:02:15|3.3286
08:02:15|3.3297
08:02:16|3.3297
08:02:17|3.3297
08:02:18|3.3299
08:02:19|3.3295
08:02:20|3.33
08:02:21|3.33
08:02:22|3.33
08:02:23|3.33
08:02:24|3.33
08:02:26|3.33
08:02:26|3.33
08:02:27|3.3293
08:02:28|3.3293
08:02:29|3.3297
08:02:30|3.3297
08:02:31|3.3297
08:02:32|3.3297
08:02:33|3.3297
08:02:34|3.3281
08:02:36|3.3281
08:02:36|3.3281
08:02:37|3.3281
08:02:38|3.328
08:02:39|3.328
08:02:40|3.3271
08:02:41|3.3271
08:02:42|3.3271
08:02:43|3.3264
08:02:44|3.3272
08:02:45|3.3277
08:02:46|3.3282
08:02:47|3.3282
08:02:48|3.3282
08:02:49|3.3274
08:02:50|3.3274
08:02:51|3.3274
08:02:52|3.3279
08:02:53|3.3274
08:02:54|3.3282
08:02:55|3.3295
08:02:56|3.3285
08:02:57|3.3273
08:02:59|3.3274
08:03:01|3.3298
08:03:02|3.3297
08:03:03|3.3291
08:03:04|3.3288
08:03:05|3.3288
08:03:06|3.33
08:03:07|3.3312
08:03:08|3.3329
08:03:09|3.3332
08:03:10|3.3321
08:03:11|3.3314
08:03:12|3.3314
08:03:13|3.3304
08:03:14|3.3312
08:03:16|3.3302
08:03:17|3.3306
08:03:18|3.3311
08:03:19|3.3311
08:03:21|3.3311
08:03:21|3.3302
08:03:22|3.3302
08:03:23|3.33
08:03:25|3.3289
08:03:25|3.3297
08:03:27|3.3295
08:03:28|3.3306
08:03:28|3.3306
08:03:29|3.331
08:03:30|3.3314
08:03:31|3.3311
08:03:32|3.3326
08:03:34|3.3328
08:03:35|3.3315
08:03:36|3.3309
08:03:36|3.3309
08:03:37|3.3309
08:03:38|3.3309
08:03:40|3.3306
08:03:40|3.3308
08:03:41|3.3294
08:03:43|3.3299
08:03:43|3.3299
08:03:44|3.3299
08:03:45|3.3295
08:03:47|3.3295
08:03:47|3.3296
08:03:48|3.3298
08:03:49|3.3293
08:03:50|3.3288
08:03:51|3.33
08:03:52|3.3285
08:03:53|3.3294
08:03:54|3.3299
08:03:55|3.3292
08:03:56|3.3297
08:03:57|3.33
08:03:59|3.33
08:04:01|3.3287
08:04:02|3.3291
08:04:04|3.3291
08:04:05|3.3284
08:04:07|3.3284
08:04:08|3.3282
08:04:08|3.3277
08:04:10|3.3277
08:04:11|3.3301
08:04:12|3.3301
08:04:13|3.3296
08:04:14|3.3313
08:04:14|3.3315
08:04:16|3.3315
08:04:17|3.3315
08:04:18|3.331
08:04:19|3.331
08:04:20|3.331
08:04:21|3.3318
08:04:22|3.3316
08:04:23|3.3316
08:04:24|3.3316
08:04:25|3.3316
08:04:26|3.3317
08:04:27|3.3317
08:04:28|3.3317
08:04:29|3.3319
08:04:30|3.3319
08:04:31|3.3319
08:04:32|3.3323
08:04:33|3.3323
08:04:34|3.3323
08:04:35|3.3323
08:04:36|3.3331
08:04:38|3.3324
08:04:39|3.3324
08:04:40|3.3335
08:04:41|3.3335
08:04:42|3.3344
08:04:43|3.335
08:04:45|3.3339
08:04:45|3.3339
08:04:47|3.3339
08:04:47|3.334
08:04:48|3.334
08:04:49|3.3334
08:04:50|3.3336
08:04:51|3.3336
08:04:52|3.3335
08:04:53|3.3335
08:04:54|3.3336
08:04:55|3.3336
08:04:56|3.3336
08:04:57|3.3336
08:04:58|3.334
08:04:59|3.334
08:05:01|3.3349
08:05:03|3.336
08:05:04|3.3357
08:05:06|3.3357
08:05:07|3.336
08:05:08|3.336
08:05:09|3.3357
08:05:10|3.3357
08:05:11|3.3357
08:05:12|3.3349
08:05:13|3.335
08:05:14|3.335
08:05:15|3.335
08:05:16|3.3352
08:05:17|3.3339
08:05:18|3.3338
08:05:19|3.3338
08:05:20|3.3338
08:05:21|3.3338
08:05:22|3.3338
08:05:23|3.3356
08:05:24|3.336
08:05:25|3.3357
08:05:26|3.3357
08:05:27|3.3349
08:05:28|3.3349
08:05:30|3.335
08:05:31|3.3341
08:05:32|3.3331
08:05:33|3.3335
08:05:34|3.3335
08:05:35|3.3315
08:05:36|3.3315
08:05:37|3.3308
08:05:38|3.3315
08:05:39|3.3323
08:05:40|3.3322
08:05:41|3.3323
08:05:42|3.3324
08:05:43|3.3322
08:05:45|3.3324
08:05:46|3.3324
08:05:47|3.3312
08:05:47|3.3312
08:05:49|3.3312
08:05:49|3.3312
08:05:51|3.3312
08:05:52|3.3312
08:05:52|3.3312
08:05:53|3.3312
08:05:54|3.3312
08:05:56|3.33
08:05:57|3.33
08:05:58|3.33
08:05:59|3.33
08:06:00|3.3308
08:06:00|3.3308
08:06:03|3.3308
08:06:05|3.3305
08:06:06|3.3309
08:06:07|3.3307
08:06:08|3.3307
08:06:09|3.3307
08:06:10|3.3329
08:06:11|3.3329
08:06:12|3.333
08:06:13|3.3312
08:06:14|3.3309
08:06:15|3.3309
08:06:16|3.3309
08:06:16|3.3309
08:06:17|3.3309
08:06:19|3.3309
08:06:20|3.3308
08:06:21|3.3308
08:06:23|3.331
08:06:24|3.331
08:06:24|3.331
08:06:25|3.331
08:06:27|3.3309
08:06:27|3.331
08:06:29|3.3307
08:06:29|3.3307
08:06:31|3.3307
08:06:31|3.3307
08:06:32|3.3323
08:06:34|3.3323
08:06:34|3.3323
08:06:35|3.3325
08:06:36|3.3327
08:06:37|3.3327
08:06:39|3.3327
08:06:40|3.334
08:06:40|3.3345
08:06:41|3.3335
08:06:43|3.3335
08:06:43|3.3332
08:06:44|3.3332
08:06:45|3.3332
08:06:46|3.3334
08:06:48|3.332
08:06:48|3.332
08:06:50|3.3335
08:06:50|3.3339
08:06:52|3.3318
08:06:52|3.3325
08:06:53|3.3335
08:06:55|3.3335
08:06:55|3.3335
08:06:56|3.3331
08:06:57|3.3331
08:06:59|3.3331
08:06:59|3.3331
08:07:01|3.3315
08:07:01|3.3315
08:07:04|3.3315
08:07:06|3.3315
08:07:06|3.3321
08:07:08|3.3315
08:07:09|3.3315
08:07:10|3.3315
08:07:12|3.3315
08:07:13|3.331
08:07:14|3.331
08:07:15|3.331
08:07:16|3.3303
08:07:17|3.3302
08:07:18|3.3311
08:07:19|3.3311
08:07:20|3.3311
08:07:21|3.3311
08:07:22|3.3276
08:07:23|3.3279
08:07:24|3.3275
08:07:25|3.3283
08:07:26|3.3289
08:07:27|3.3309
08:07:28|3.3309
08:07:29|3.3309
08:07:30|3.3286
08:07:31|3.3302
08:07:32|3.3302
08:07:33|3.3302
08:07:34|3.3295
08:07:35|3.3287
08:07:36|3.3287
08:07:37|3.3287
08:07:38|3.3289
08:07:39|3.3289
08:07:40|3.3289
08:07:41|3.3289
08:07:42|3.3289
08:07:43|3.3289
08:07:44|3.3283
08:07:45|3.327
08:07:46|3.327
08:07:47|3.327
08:07:48|3.3275
08:07:50|3.327
08:07:51|3.3265
08:07:52|3.3269
08:07:53|3.3271
08:07:54|3.3271
08:07:54|3.3267
08:07:56|3.3254
08:07:57|3.3265
08:07:58|3.3267
08:07:58|3.3267
08:08:00|3.3267
08:08:01|3.3261
08:08:01|3.3261
08:08:02|3.3256
08:08:05|3.3256
08:08:07|3.325
08:08:07|3.325
08:08:08|3.3251
08:08:10|3.3248
08:08:11|3.3248
08:08:11|3.3248
08:08:14|3.3246
08:08:14|3.3227
08:08:15|3.3241
08:08:16|3.3256
08:08:17|3.3264
08:08:18|3.327
08:08:19|3.3279
08:08:20|3.3277
08:08:21|3.3277
08:08:22|3.3277
08:08:23|3.328
08:08:24|3.328
08:08:26|3.328
08:08:26|3.3283
08:08:27|3.3276
08:08:28|3.3276
08:08:29|3.3287
08:08:30|3.3287
08:08:32|3.3283
08:08:32|3.3283
08:08:33|3.3283
08:08:34|3.3286
08:08:35|3.3286
08:08:36|3.3294
08:08:37|3.33
08:08:38|3.3302
08:08:39|3.3294
08:08:40|3.3294
08:08:41|3.3294
08:08:42|3.3302
08:08:43|3.3302
08:08:44|3.3295
08:08:45|3.3295
08:08:46|3.3295
08:08:47|3.3295
08:08:48|3.3295
08:08:49|3.3295
08:08:50|3.3315
08:08:51|3.3304
08:08:52|3.3304
08:08:53|3.3304
08:08:54|3.3304
08:08:55|3.3304
08:08:56|3.3304
08:08:57|3.3304
08:08:58|3.3294
08:08:59|3.3305
08:09:00|3.3297
08:09:01|3.3297
08:09:02|3.3296
08:09:03|3.3304
08:09:04|3.3296
08:09:06|3.3296
08:09:08|3.3296
08:09:09|3.3296
08:09:10|3.3305
08:09:12|3.3299
08:09:13|3.3304
08:09:14|3.3297
08:09:15|3.3297
08:09:16|3.3297
08:09:17|3.3301
08:09:18|3.3296
08:09:19|3.3297
08:09:20|3.3287
08:09:21|3.3287
08:09:22|3.3287
08:09:23|3.3287
08:09:24|3.3287
08:09:25|3.3287
08:09:25|3.3287
08:09:26|3.3295
08:09:28|3.3295
08:09:29|3.3295
08:09:30|3.3295
08:09:31|3.3284
08:09:32|3.3284
08:09:33|3.3294
08:09:34|3.3294
08:09:35|3.3294
08:09:36|3.3294
08:09:37|3.3294
08:09:38|3.3295
08:09:38|3.3295
08:09:40|3.3305
08:09:41|3.3305
08:09:42|3.3305
08:09:43|3.3305
08:09:44|3.3303
08:09:44|3.3303
08:09:46|3.3303
08:09:47|3.3305
08:09:48|3.3305
08:09:49|3.3318
08:09:50|3.3329
08:09:50|3.3325
08:09:51|3.3325
08:09:53|3.3325
08:09:54|3.3329
08:09:55|3.3329
08:09:55|3.3329
08:09:57|3.3329
08:09:58|3.3325
08:09:59|3.3308
08:10:00|3.3308
08:10:00|3.3297
08:10:02|3.3297
08:10:03|3.3305
08:10:04|3.3295
08:10:05|3.3301
08:10:07|3.3295
08:10:08|3.3287
08:10:09|3.3287
08:10:10|3.3287
08:10:11|3.3299
08:10:12|3.3299
08:10:13|3.3299
08:10:14|3.3299
08:10:15|3.3299
08:10:16|3.3299
08:10:17|3.3302
08:10:18|3.3312
08:10:19|3.3312
08:10:20|3.3312
08:10:21|3.3312
08:10:22|3.3295
08:10:23|3.3295
08:10:25|3.3295
08:10:25|3.33
08:10:27|3.33
08:10:28|3.3306
08:10:29|3.3306
08:10:30|3.3312
08:10:31|3.3335
08:10:32|3.3323
08:10:33|3.3323
08:10:34|3.3323
08:10:35|3.3335
08:10:36|3.3335
08:10:37|3.3329
08:10:38|3.3329
08:10:39|3.3329
08:10:40|3.3329
08:10:41|3.3322
08:10:43|3.3322
08:10:44|3.3322
08:10:45|3.3331
08:10:45|3.333
08:10:46|3.3315
08:10:48|3.3325
08:10:49|3.3325
08:10:50|3.3325
08:10:51|3.3324
08:10:52|3.3318
08:10:53|3.3318
08:10:54|3.3318
08:10:55|3.3313
08:10:56|3.3305
08:10:57|3.3305
08:10:58|3.3305
08:10:59|3.3307
08:11:00|3.3307
08:11:01|3.3308
08:11:02|3.3308
08:11:03|3.3316
08:11:04|3.3316
08:11:05|3.3316
08:11:06|3.3316
08:11:08|3.3316
08:11:09|3.3307
08:11:11|3.3307
08:11:12|3.3307
08:11:14|3.3307
08:11:15|3.3306
08:11:15|3.3305
08:11:17|3.3309
08:11:18|3.3309
08:11:19|3.3309
08:11:20|3.3314
08:11:21|3.3322
08:11:22|3.3322
08:11:23|3.3322
08:11:25|3.3322
08:11:25|3.33
08:11:26|3.33
08:11:27|3.3308
08:11:28|3.3302
08:11:30|3.3302
08:11:31|3.3302
08:11:32|3.3302
08:11:33|3.3307
08:11:35|3.3307
08:11:36|3.3315
08:11:36|3.3315
08:11:38|3.3315
08:11:39|3.3315
08:11:40|3.3315
08:11:40|3.3315
08:11:42|3.3312
08:11:43|3.3312
08:11:44|3.3302
08:11:45|3.3302
08:11:46|3.3294
08:11:47|3.3291
08:11:48|3.3294
08:11:49|3.3294
08:11:50|3.3288
08:11:51|3.3288
08:11:52|3.3288
08:11:53|3.3288
08:11:54|3.3288
08:11:55|3.3275
08:11:56|3.3275
08:11:57|3.3275
08:11:58|3.3275
08:11:59|3.3275
08:12:00|3.3275
08:12:01|3.3275
08:12:02|3.3275
08:12:03|3.3275
08:12:04|3.3306
08:12:05|3.3302
08:12:06|3.3302
08:12:08|3.329
08:12:09|3.3277
08:12:10|3.3278
08:12:11|3.3278
08:12:12|3.3278
08:12:13|3.3255
08:12:14|3.326
08:12:15|3.326
08:12:17|3.3254
08:12:18|3.3255
08:12:19|3.3255
08:12:20|3.3248
08:12:22|3.3229
08:12:22|3.3229
08:12:24|3.3254
08:12:25|3.3254
08:12:25|3.3255
08:12:26|3.3255
08:12:28|3.3255
08:12:28|3.3258
08:12:29|3.3246
08:12:30|3.3254
08:12:32|3.3257
08:12:32|3.3257
08:12:34|3.3257
08:12:35|3.3262
08:12:36|3.3262
08:12:37|3.3262
08:12:37|3.3265
08:12:38|3.3265
08:12:39|3.3265
08:12:41|3.3265
08:12:42|3.3277
08:12:42|3.3279
08:12:43|3.3279
08:12:45|3.3279
08:12:46|3.3266
08:12:46|3.3266
08:12:48|3.3266
08:12:49|3.3266
08:12:49|3.3266
08:12:51|3.3265
08:12:51|3.3265
08:12:52|3.3265
08:12:53|3.3265
08:12:54|3.3265
08:12:55|3.3265
08:12:56|3.3265
08:12:58|3.3265
08:12:58|3.3262
08:12:59|3.3262
08:13:00|3.3262
08:13:03|3.3251
08:13:03|3.3255
08:13:04|3.3248
08:13:05|3.3248
08:13:07|3.3248
08:13:08|3.3256
08:13:10|3.3261
08:13:12|3.3264
08:13:14|3.3264
08:13:14|3.3276
08:13:16|3.3274
08:13:17|3.3274
08:13:18|3.3274
08:13:19|3.3274
08:13:19|3.327
08:13:21|3.3269
08:13:22|3.3269
08:13:23|3.3269
08:13:23|3.3269
08:13:25|3.3269
08:13:25|3.3269
08:13:26|3.3269
08:13:28|3.3269
08:13:29|3.3268
08:13:31|3.3268
08:13:31|3.3268
08:13:32|3.3268
08:13:33|3.3268
08:13:34|3.3268
08:13:35|3.3266
08:13:36|3.3266
08:13:37|3.3266
08:13:39|3.3261
08:13:40|3.3261
08:13:41|3.3261
08:13:42|3.3261
08:13:43|3.3267
08:13:44|3.3267
08:13:45|3.3267
08:13:46|3.3257
08:13:47|3.3257
08:13:48|3.3257
08:13:49|3.325
08:13:50|3.324
08:13:51|3.324
08:13:52|3.3236
08:13:53|3.3241
08:13:54|3.3229
08:13:55|3.3229
08:13:56|3.3249
08:13:57|3.3249
08:13:58|3.3249
08:13:59|3.3238
08:14:00|3.3238
08:14:01|3.3238
08:14:02|3.3238
08:14:04|3.3252
08:14:05|3.3271
08:14:06|3.3271
08:14:07|3.3271
08:14:08|3.3273
08:14:09|3.3273
08:14:11|3.3278
08:14:13|3.3291
08:14:14|3.3295
08:14:15|3.3294
08:14:16|3.3294
08:14:18|3.3294
08:14:19|3.3312
08:14:20|3.3312
08:14:21|3.3312
08:14:22|3.3318
08:14:23|3.3318
08:14:24|3.3315
08:14:25|3.3315
08:14:26|3.3324
08:14:27|3.3312
08:14:28|3.3312
08:14:29|3.3306
08:14:30|3.3307
08:14:31|3.3307
08:14:32|3.332
08:14:33|3.332
08:14:34|3.3309
08:14:35|3.3309
08:14:36|3.3309
08:14:37|3.3309
08:14:38|3.3298
08:14:39|3.3298
08:14:40|3.3298
08:14:41|3.3305
08:14:42|3.3305
08:14:43|3.3294
08:14:44|3.3294
08:14:45|3.3294
08:14:46|3.329
08:14:47|3.329
08:14:48|3.3292
08:14:49|3.3296
08:14:50|3.3295
08:14:51|3.3295
08:14:52|3.3295
08:14:53|3.3295
08:14:54|3.3295
08:14:55|3.3295
08:14:56|3.3295
08:14:57|3.3295
08:14:58|3.3295
08:14:59|3.3295
08:15:00|3.3295
08:15:01|3.3295
08:15:02|3.3295
08:15:03|3.3294
08:15:05|3.3294
08:15:06|3.3281
08:15:07|3.3276
08:15:08|3.3276
08:15:09|3.3293
08:15:10|3.3293
08:15:12|3.3295
08:15:13|3.3295
08:15:15|3.3295
08:15:17|3.3304
08:15:18|3.3304
08:15:18|3.3298
08:15:20|3.3298
08:15:21|3.3298
08:15:22|3.3298
08:15:23|3.3298
08:15:24|3.3298
08:15:25|3.33
08:15:26|3.33
08:15:26|3.33
08:15:28|3.3298
08:15:29|3.3312
08:15:30|3.3312
08:15:31|3.3325
08:15:32|3.3325
08:15:33|3.3324
08:15:33|3.3324
08:15:35|3.3324
08:15:37|3.3317
08:15:37|3.3325
08:15:39|3.3325
08:15:40|3.3325
08:15:41|3.332
08:15:42|3.332
08:15:43|3.3327
08:15:44|3.3327
08:15:45|3.3324
08:15:46|3.3324
08:15:47|3.3324
08:15:48|3.333
08:15:49|3.3349
08:15:50|3.335
08:15:51|3.335
08:15:52|3.336
08:15:53|3.3359
08:15:54|3.3359
08:15:55|3.3364
08:15:56|3.3362
08:15:57|3.3359
08:15:58|3.3359
08:15:59|3.3359
08:16:00|3.3359
08:16:01|3.3359
08:16:02|3.3359
08:16:03|3.3353
08:16:04|3.3353
08:16:05|3.3359
08:16:06|3.3357
08:16:07|3.3357
08:16:08|3.3357
08:16:09|3.3357
08:16:10|3.3357
08:16:11|3.3361
08:16:13|3.3358
08:16:15|3.3353
08:16:16|3.3361
08:16:18|3.3359
08:16:19|3.3359
08:16:19|3.3359
08:16:20|3.3359
08:16:21|3.3359
08:16:22|3.3359
08:16:23|3.3359
08:16:24|3.3361
08:16:25|3.3331
08:16:26|3.3337
08:16:27|3.3345
08:16:28|3.3345
08:16:29|3.3345
08:16:30|3.3345
08:16:33|3.3353
08:16:33|3.3346
08:16:34|3.3343
08:16:35|3.3343
08:16:36|3.3343
08:16:37|3.3365
08:16:38|3.3365
08:16:40|3.3363
08:16:40|3.3363
08:16:41|3.3362
08:16:42|3.3362
08:16:43|3.3362
08:16:44|3.3362
08:16:45|3.3362
08:16:46|3.3371
08:16:48|3.3371
08:16:48|3.3371
08:16:50|3.3373
08:16:50|3.3373
08:16:51|3.3369
08:16:53|3.3368
08:16:53|3.3374
08:16:55|3.3374
08:16:55|3.3378
08:16:56|3.3373
08:16:57|3.3373
08:16:58|3.3373
08:17:01|3.3371
08:17:02|3.3385
08:17:03|3.3379
08:17:04|3.3388
08:17:05|3.3373
08:17:06|3.3373
08:17:07|3.3373
08:17:08|3.3385
08:17:09|3.3374
08:17:10|3.3385
08:17:11|3.3385
08:17:12|3.3388
08:17:14|3.34
08:17:15|3.34
08:17:17|3.34
08:17:18|3.34
08:17:19|3.34
08:17:20|3.3392
08:17:21|3.3392
08:17:22|3.3392
08:17:23|3.3392
08:17:24|3.3393
08:17:26|3.3393
08:17:26|3.3376
08:17:28|3.3375
08:17:28|3.3383
08:17:31|3.3361
08:17:32|3.3361
08:17:33|3.3373
08:17:34|3.3374
08:17:34|3.3374
08:17:35|3.3374
08:17:36|3.3374
08:17:38|3.3374
08:17:38|3.3387
08:17:39|3.3387
08:17:40|3.3387
08:17:42|3.3387
08:17:43|3.3387
08:17:43|3.3387
08:17:44|3.3381
08:17:46|3.3375
08:17:46|3.3375
08:17:47|3.3372
08:17:48|3.3372
08:17:50|3.3372
08:17:50|3.3372
08:17:52|3.3386
08:17:52|3.3387
08:17:53|3.3398
08:17:54|3.3398
08:17:55|3.3383
08:17:56|3.3383
08:17:58|3.3383
08:17:58|3.3383
08:18:00|3.3389
08:18:01|3.3389
08:18:02|3.3398
08:18:02|3.338
08:18:03|3.338
08:18:04|3.3403
08:18:05|3.3393
08:18:06|3.34
08:18:07|3.3401
08:18:08|3.3389
08:18:09|3.3401
08:18:11|3.3401
08:18:11|3.341
08:18:12|3.3396
08:18:15|3.3396
08:18:16|3.3403
08:18:18|3.3405
08:18:19|3.3405
08:18:20|3.34
08:18:22|3.34
08:18:23|3.3401
08:18:24|3.3404
08:18:24|3.3404
08:18:26|3.3404
08:18:26|3.3396
08:18:28|3.3396
08:18:29|3.3396
08:18:30|3.3396
08:18:31|3.34
08:18:32|3.3402
08:18:33|3.3397
08:18:33|3.3397
08:18:35|3.3397
08:18:36|3.3394
08:18:37|3.3394
08:18:37|3.3393
08:18:39|3.3393
08:18:40|3.3393
08:18:40|3.34
08:18:42|3.34
08:18:42|3.34
08:18:44|3.3389
08:18:45|3.3389
08:18:45|3.34
08:18:47|3.34
08:18:48|3.34
08:18:49|3.3401
08:18:50|3.3396
08:18:51|3.3396
08:18:52|3.3396
08:18:53|3.3396
08:18:54|3.3396
08:18:55|3.3386
08:18:56|3.3386
08:18:57|3.3386
08:18:58|3.3381
08:18:59|3.3381
08:19:00|3.3381
08:19:01|3.337
08:19:02|3.337
08:19:03|3.336
08:19:04|3.336
08:19:05|3.336
08:19:05|3.3354
08:19:07|3.3353
08:19:07|3.3351
08:19:09|3.3368
08:19:10|3.3368
08:19:10|3.3368
08:19:11|3.3368
08:19:12|3.3349
08:19:13|3.3346
08:19:16|3.3346
08:19:17|3.3348
08:19:18|3.3335
08:19:20|3.3327
08:19:21|3.3327
08:19:21|3.3325
08:19:23|3.3324
08:19:25|3.3325
08:19:25|3.3324
08:19:26|3.3335
08:19:27|3.3335
08:19:29|3.3335
08:19:30|3.3332
08:19:31|3.3332
08:19:33|3.334
08:19:33|3.334
08:19:34|3.334
08:19:35|3.334
08:19:36|3.334
08:19:37|3.3346
08:19:39|3.3347
08:19:39|3.3347
08:19:40|3.3352
08:19:41|3.3352
08:19:42|3.3349
08:19:44|3.3349
08:19:45|3.3348
08:19:46|3.3352
08:19:47|3.3348
08:19:48|3.3348
08:19:49|3.3348
08:19:50|3.3348
08:19:51|3.3348
08:19:52|3.3348
08:19:53|3.3337
08:19:54|3.3337
08:19:55|3.3337
08:19:56|3.3337
08:19:57|3.3337
08:19:58|3.3337
08:19:59|3.3337
08:20:00|3.3337
08:20:01|3.334
08:20:03|3.335
08:20:03|3.3348
08:20:04|3.335
08:20:06|3.3342
08:20:07|3.3342
08:20:08|3.3342
08:20:09|3.3342
08:20:10|3.3342
08:20:12|3.3342
08:20:13|3.3342
08:20:14|3.3342
08:20:15|3.3354
08:20:17|3.3354
08:20:19|3.3354
08:20:21|3.3354
08:20:21|3.3366
08:20:24|3.3366
08:20:25|3.336
08:20:26|3.336
08:20:27|3.336
08:20:27|3.336
08:20:30|3.336
08:20:30|3.3364
08:20:31|3.3364
08:20:33|3.3364
08:20:34|3.3355
08:20:35|3.3354
08:20:36|3.3354
08:20:37|3.3359
08:20:38|3.3351
08:20:39|3.3351
08:20:40|3.3351
08:20:42|3.3334
08:20:42|3.3334
08:20:43|3.3333
08:20:44|3.3318
08:20:45|3.3318
08:20:47|3.3318
08:20:47|3.3317
08:20:48|3.3317
08:20:50|3.3316
08:20:50|3.3305
08:20:51|3.3304
08:20:52|3.33
08:20:53|3.3305
08:20:55|3.3305
08:20:55|3.3305
08:20:56|3.3305
08:20:58|3.33
08:20:58|3.3305
08:20:59|3.3305
08:21:01|3.332
08:21:02|3.3323
08:21:03|3.3323
08:21:04|3.3323
08:21:04|3.3323
08:21:05|3.3323
08:21:06|3.3323
08:21:07|3.3323
08:21:09|3.3323
08:21:10|3.3324
08:21:10|3.3324
08:21:11|3.3324
08:21:13|3.3324
08:21:14|3.3324
08:21:15|3.3324
08:21:15|3.3317
08:21:18|3.3317
08:21:20|3.3317
08:21:20|3.3325
08:21:23|3.334
08:21:23|3.334
08:21:24|3.3347
08:21:25|3.3348
08:21:26|3.3348
08:21:27|3.3348
08:21:28|3.3343
08:21:29|3.334
08:21:30|3.334
08:21:31|3.334
08:21:32|3.334
08:21:33|3.3344
08:21:34|3.3344
08:21:35|3.3344
08:21:36|3.3344
08:21:37|3.3351
08:21:39|3.3351
08:21:39|3.3351
08:21:40|3.3351
08:21:41|3.3351
08:21:42|3.3352
08:21:44|3.3352
08:21:45|3.3352
08:21:46|3.3348
08:21:47|3.3356
08:21:48|3.3372
08:21:49|3.3366
08:21:50|3.3366
08:21:51|3.3366
08:21:52|3.3359
08:21:54|3.3359
08:21:54|3.3359
08:21:55|3.3367
08:21:58|3.3367
08:21:58|3.3367
08:21:59|3.3367
08:22:00|3.3367
08:22:01|3.3372
08:22:02|3.3372
08:22:03|3.3372
08:22:04|3.3367
08:22:05|3.3372
08:22:06|3.3372
08:22:07|3.3372
08:22:08|3.3372
08:22:09|3.3373
08:22:10|3.3373
08:22:11|3.3373
08:22:12|3.3372
08:22:13|3.3372
08:22:14|3.3372
08:22:15|3.3372
08:22:16|3.3372
08:22:18|3.3372
08:22:19|3.3372
08:22:21|3.3372
08:22:21|3.3372
08:22:23|3.3372
08:22:24|3.3367
08:22:25|3.3361
08:22:26|3.3361
08:22:27|3.3361
08:22:28|3.3361
08:22:29|3.3361
08:22:30|3.3356
08:22:31|3.3372
08:22:32|3.3372
08:22:33|3.3372
08:22:34|3.3365
08:22:35|3.3366
08:22:36|3.3366
08:22:37|3.3366
08:22:38|3.3368
08:22:39|3.3368
08:22:40|3.3367
08:22:42|3.3367
08:22:42|3.3367
08:22:43|3.3367
08:22:44|3.3367
08:22:45|3.3367
08:22:46|3.3367
08:22:47|3.3367
08:22:48|3.3367
08:22:49|3.3367
08:22:51|3.3367
08:22:52|3.3367
08:22:52|3.3367
08:22:53|3.3367
08:22:54|3.3371
08:22:55|3.3371
08:22:57|3.3371
08:22:57|3.3371
08:22:58|3.3372
08:22:59|3.3372
08:23:01|3.3372
08:23:02|3.3372
08:23:03|3.3372
08:23:03|3.3371
08:23:05|3.3372
08:23:05|3.3372
08:23:06|3.3373
08:23:08|3.3378
08:23:09|3.3377
08:23:09|3.3377
08:23:10|3.3377
08:23:11|3.3385
08:23:12|3.3383
08:23:13|3.3383
08:23:14|3.3392
08:23:15|3.3395
08:23:16|3.3395
08:23:19|3.3395
08:23:20|3.3395
08:23:21|3.3395
08:23:23|3.3395
08:23:24|3.34
08:23:26|3.34
08:23:27|3.3408
08:23:28|3.3397
08:23:29|3.3405
08:23:30|3.3405
08:23:31|3.3395
08:23:32|3.3384
08:23:33|3.3383
08:23:34|3.3383
08:23:35|3.3383
08:23:36|3.3383
08:23:36|3.3383
08:23:38|3.3383
08:23:39|3.3383
08:23:40|3.3383
08:23:41|3.3383
08:23:42|3.3383
08:23:43|3.3383
08:23:44|3.3385
08:23:44|3.339
08:23:46|3.339
08:23:47|3.339
08:23:48|3.339
08:23:49|3.3493
08:23:50|3.3464
08:23:51|3.3465
08:23:52|3.3534
08:23:53|3.3536
08:23:54|3.3567
08:23:55|3.3578
08:23:56|3.3599
08:23:57|3.3597
08:23:58|3.3599
08:23:59|3.3567
08:24:00|3.3595
08:24:01|3.3613
08:24:02|3.3607
08:24:03|3.3608
08:24:04|3.3623
08:24:05|3.3623
08:24:06|3.365
08:24:07|3.3661
08:24:08|3.3662
08:24:09|3.3669
08:24:10|3.3682
08:24:11|3.3699
08:24:12|3.3706
08:24:13|3.3706
08:24:14|3.3719
08:24:15|3.3722
08:24:16|3.3691
08:24:17|3.3701
08:24:18|3.3671
08:24:19|3.3673
08:24:21|3.3708
08:24:23|3.3691
08:24:24|3.3702
08:24:25|3.3723
08:24:25|3.3738
08:24:26|3.3715
08:24:27|3.3734
08:24:29|3.3749
08:24:30|3.3755
08:24:30|3.3758
08:24:32|3.3751
08:24:32|3.3742
08:24:34|3.3738
08:24:35|3.3718
08:24:36|3.3718
08:24:37|3.3716
08:24:39|3.3706
08:24:40|3.3708
08:24:41|3.3684
08:24:41|3.3715
08:24:43|3.373
08:24:43|3.3726
08:24:45|3.3695
08:24:46|3.3761
08:24:47|3.3784
08:24:48|3.3789
08:24:49|3.377
08:24:50|3.3758
08:24:52|3.3792
08:24:52|3.3792
08:24:54|3.3773
08:24:54|3.3755
08:24:56|3.3775
08:24:57|3.3815
08:24:58|3.3733
08:24:58|3.3715
08:24:59|3.373
08:25:01|3.3717
08:25:02|3.3728
08:25:03|3.3744
08:25:04|3.3784
08:25:05|3.3794
08:25:06|3.3768
08:25:07|3.3746
08:25:08|3.3695
08:25:09|3.369
08:25:10|3.3711
08:25:12|3.3712
08:25:12|3.3727
08:25:13|3.3756
08:25:14|3.3746
08:25:16|3.3774
08:25:16|3.3756
08:25:18|3.3764
08:25:19|3.3708
08:25:20|3.3717
08:25:22|3.3735
08:25:23|3.3718
08:25:23|3.3747
08:25:25|3.3758
08:25:26|3.3796
08:25:27|3.3804
08:25:28|3.3827
08:25:29|3.3786
08:25:30|3.3788
08:25:31|3.3762
08:25:32|3.3763
08:25:34|3.3719
08:25:35|3.3708
08:25:36|3.3698
08:25:37|3.3681
08:25:38|3.3725
08:25:39|3.3699
08:25:41|3.3691
08:25:42|3.3698
08:25:43|3.3705
08:25:43|3.3711
08:25:44|3.3696
08:25:46|3.369
08:25:47|3.3691
08:25:48|3.3696
08:25:49|3.3679
08:25:50|3.3655
08:25:51|3.3661
08:25:52|3.3664
08:25:53|3.3702
08:25:54|3.3685
08:25:55|3.3691
08:25:56|3.3663
08:25:57|3.3674
08:25:58|3.3685
08:25:59|3.3682
08:26:00|3.3705
08:26:01|3.3742
08:26:02|3.3763
08:26:03|3.3764
08:26:04|3.3777
08:26:05|3.3741
08:26:06|3.3737
08:26:07|3.3746
08:26:08|3.3738
08:26:09|3.3697
08:26:10|3.3707
08:26:11|3.3709
08:26:13|3.3738
08:26:14|3.3768
08:26:15|3.3773
08:26:16|3.375
08:26:16|3.3763
08:26:18|3.3748
08:26:18|3.3751
08:26:20|3.3708
08:26:21|3.3708
08:26:23|3.3716
08:26:25|3.3704
08:26:27|3.372
08:26:28|3.3741
08:26:29|3.3754
08:26:30|3.3762
08:26:32|3.377
08:26:33|3.3746
08:26:34|3.3764
08:26:35|3.3791
08:26:36|3.3751
08:26:37|3.3771
08:26:38|3.3779
08:26:39|3.3747
08:26:40|3.3752
08:26:41|3.3763
08:26:42|3.3762
08:26:44|3.3762
08:26:44|3.3757
08:26:45|3.3746
08:26:46|3.3733
08:26:47|3.3739
08:26:48|3.3767
08:26:49|3.375
08:26:50|3.3758
08:26:51|3.377
08:26:52|3.3763
08:26:53|3.3774
08:26:54|3.3763
08:26:56|3.3769
08:26:56|3.3779
08:26:58|3.376
08:26:58|3.376
08:26:59|3.3773
08:27:00|3.3739
08:27:02|3.377
08:27:02|3.3765
08:27:04|3.3719
08:27:04|3.3757
08:27:05|3.377
08:27:06|3.3784
08:27:07|3.3784
08:27:08|3.3786
08:27:09|3.3807
08:27:10|3.3833
08:27:11|3.3832
08:27:12|3.3825
08:27:13|3.3826
08:27:14|3.3825
08:27:15|3.3814
08:27:16|3.3829
08:27:17|3.3805
08:27:18|3.3806
08:27:19|3.3803
08:27:20|3.38
08:27:21|3.3783
08:27:22|3.3773
08:27:24|3.3785
08:27:25|3.3766
08:27:26|3.3772
08:27:27|3.3766
08:27:28|3.3771
08:27:29|3.381
08:27:30|3.3827
08:27:31|3.3789
08:27:32|3.3782
08:27:33|3.3781
08:27:34|3.3793
08:27:34|3.3782
08:27:36|3.3773
08:27:37|3.3773
08:27:38|3.3771
08:27:39|3.3779
08:27:40|3.3792
08:27:42|3.38
08:27:43|3.3806
08:27:45|3.3796
08:27:46|3.3796
08:27:46|3.3795
08:27:48|3.3761
08:27:48|3.3748
08:27:49|3.3736
08:27:51|3.3758
08:27:52|3.3761
08:27:53|3.3757
08:27:53|3.3755
08:27:54|3.3764
08:27:55|3.3764
08:27:56|3.3768
08:27:58|3.3768
08:27:58|3.3765
08:28:00|3.3775
08:28:01|3.3777
08:28:02|3.3768
08:28:03|3.3746
08:28:04|3.372
08:28:04|3.3701
08:28:05|3.3726
08:28:08|3.377
08:28:09|3.3772
08:28:09|3.3747
08:28:11|3.3766
08:28:12|3.3751
08:28:12|3.3751
08:28:13|3.3742
08:28:15|3.3742
08:28:16|3.3742
08:28:17|3.373
08:28:18|3.3723
08:28:19|3.3741
08:28:19|3.3741
08:28:21|3.3734
08:28:21|3.3719
08:28:22|3.3705
08:28:25|3.3708
08:28:25|3.3725
08:28:27|3.3725
08:28:27|3.3715
08:28:28|3.372
08:28:30|3.372
08:28:31|3.372
08:28:32|3.3707
08:28:34|3.37
08:28:36|3.3712
08:28:37|3.3708
08:28:38|3.3685
08:28:39|3.3691
08:28:40|3.3661
08:28:40|3.3677
08:28:42|3.3677
08:28:43|3.3686
08:28:44|3.3687
08:28:45|3.3695
08:28:46|3.37
08:28:46|3.3718
08:28:47|3.3718
08:28:49|3.372
08:28:50|3.3726
08:28:50|3.3719
08:28:52|3.3701
08:28:53|3.3701
08:28:55|3.3701
08:28:55|3.3717
08:28:56|3.3717
08:28:58|3.3717
08:28:58|3.3725
08:29:00|3.3708
08:29:01|3.3721
08:29:02|3.3704
08:29:03|3.3732
08:29:04|3.3739
08:29:05|3.3712
08:29:06|3.3733
08:29:07|3.373
08:29:08|3.3733
08:29:09|3.3732
08:29:11|3.3717
08:29:12|3.3708
08:29:14|3.3706
08:29:14|3.3704
08:29:16|3.3708
08:29:16|3.3711
08:29:17|3.3732
08:29:18|3.3729
08:29:20|3.3739
08:29:21|3.3716
08:29:22|3.3733
08:29:23|3.3714
08:29:23|3.3726
08:29:26|3.3719
08:29:26|3.3719
08:29:28|3.3719
08:29:29|3.3719
08:29:30|3.3719
08:29:30|3.3741
08:29:32|3.3722
08:29:33|3.3753
08:29:34|3.3746
08:29:35|3.3747
08:29:37|3.3732
08:29:37|3.3722
08:29:38|3.3719
08:29:39|3.3713
08:29:41|3.3713
08:29:41|3.3728
08:29:42|3.3725
08:29:43|3.3725
08:29:45|3.3712
08:29:45|3.3712
08:29:46|3.3718
08:29:48|3.3725
08:29:48|3.3716
08:29:49|3.3725
08:29:50|3.3725
08:29:51|3.3714
08:29:52|3.3712
08:29:53|3.37
08:29:54|3.37
08:29:56|3.37
08:29:57|3.37
08:29:57|3.372
08:29:59|3.3726
08:29:59|3.374
08:30:00|3.374
08:30:01|3.3741
08:30:03|3.3773
08:30:04|3.3759
08:30:05|3.3755
08:30:06|3.3764
08:30:07|3.3765
08:30:08|3.3767
08:30:09|3.3767
08:30:10|3.3769
08:30:10|3.375
08:30:12|3.3758
08:30:13|3.3756
08:30:14|3.3756
08:30:15|3.3756
08:30:16|3.376
08:30:17|3.3766
08:30:18|3.3766
08:30:19|3.3759
08:30:20|3.3778
08:30:21|3.3791
08:30:21|3.3768
08:30:23|3.3767
08:30:24|3.3762
08:30:24|3.3776
08:30:27|3.3759
08:30:29|3.3769
08:30:29|3.3767
08:30:31|3.3771
08:30:33|3.3774
08:30:33|3.3773
08:30:35|3.377
08:30:36|3.3768
08:30:37|3.3771
08:30:38|3.3773
08:30:39|3.3777
08:30:40|3.3776
08:30:42|3.3773
08:30:42|3.3756
08:30:44|3.377
08:30:44|3.377
08:30:45|3.3765
08:30:46|3.3772
08:30:47|3.3781
08:30:48|3.3781
08:30:50|3.3764
08:30:51|3.3767
08:30:51|3.3781
08:30:53|3.3783
08:30:53|3.3783
08:30:56|3.3783
08:30:56|3.3783
08:30:57|3.3783
08:30:58|3.3759
08:30:59|3.3767
08:31:00|3.3773
08:31:01|3.3774
08:31:02|3.3756
08:31:04|3.3767
08:31:04|3.3767
08:31:06|3.3767
08:31:07|3.3785
08:31:07|3.378
08:31:09|3.3778
08:31:10|3.3791
08:31:10|3.377
08:31:12|3.3787
08:31:12|3.3793
08:31:13|3.3794
08:31:14|3.3794
08:31:15|3.3786
08:31:16|3.3786
08:31:18|3.379
08:31:19|3.3791
08:31:19|3.3798
08:31:21|3.3796
08:31:22|3.3787
08:31:23|3.3769
08:31:24|3.3769
08:31:25|3.3769
08:31:25|3.3783
08:31:27|3.3766
08:31:29|3.3766
08:31:31|3.3773
08:31:32|3.3773
08:31:33|3.3786
08:31:34|3.3786
08:31:35|3.377
08:31:35|3.3779
08:31:37|3.3779
08:31:38|3.3779
08:31:39|3.3784
08:31:41|3.3785
08:31:41|3.3785
08:31:42|3.3779
08:31:43|3.3779
08:31:44|3.3783
08:31:45|3.3785
08:31:46|3.377
08:31:47|3.377
08:31:48|3.3776
08:31:49|3.3776
08:31:50|3.3773
08:31:51|3.3773
08:31:52|3.3785
08:31:53|3.3766
08:31:54|3.3766
08:31:55|3.3763
08:31:56|3.3782
08:31:57|3.3766
08:31:59|3.3781
08:31:59|3.3781
08:32:02|3.3781
08:32:03|3.3781
08:32:03|3.379
08:32:04|3.3778
08:32:05|3.3783
08:32:06|3.3766
08:32:09|3.3766
08:32:09|3.3759
08:32:10|3.3744
08:32:11|3.3768
08:32:12|3.3763
08:32:13|3.3766
08:32:14|3.3765
08:32:15|3.3787
08:32:17|3.3787
08:32:17|3.3781
08:32:18|3.3781
08:32:19|3.3781
08:32:20|3.3785
08:32:21|3.3785
08:32:22|3.3786
08:32:23|3.3778
08:32:24|3.38
08:32:25|3.38
08:32:26|3.3809
08:32:27|3.3806
08:32:29|3.3812
08:32:30|3.3791
08:32:31|3.3809
08:32:32|3.3809
08:32:33|3.3809
08:32:34|3.3818
08:32:35|3.3818
08:32:35|3.3818
08:32:37|3.3843
08:32:39|3.3837
08:32:39|3.3825
08:32:41|3.3834
08:32:42|3.3836
08:32:42|3.3843
08:32:43|3.3837
08:32:45|3.3823
08:32:46|3.3842
08:32:47|3.3851
08:32:48|3.3876
08:32:49|3.3878
08:32:51|3.3882
08:32:51|3.3884
08:32:52|3.3895
08:32:53|3.3879
08:32:54|3.3849
08:32:55|3.3859
08:32:56|3.387
08:32:57|3.3879
08:32:58|3.3863
08:32:59|3.3889
08:33:01|3.3867
08:33:01|3.39
08:33:02|3.39
08:33:04|3.3922
08:33:04|3.3933
08:33:05|3.3883
08:33:07|3.3912
08:33:08|3.3914
08:33:09|3.3909
08:33:10|3.3912
08:33:11|3.3911
08:33:12|3.3918
08:33:13|3.3933
08:33:13|3.3917
08:33:16|3.3917
08:33:17|3.3894
08:33:18|3.3914
08:33:18|3.3911
08:33:20|3.3942
08:33:20|3.3921
08:33:21|3.3918
08:33:22|3.3922
08:33:24|3.3944
08:33:24|3.3892
08:33:25|3.3898
08:33:26|3.3882
08:33:27|3.3889
08:33:30|3.3913
08:33:31|3.3887
08:33:33|3.3905
08:33:33|3.389
08:33:34|3.3889
08:33:35|3.3855
08:33:36|3.3812
08:33:37|3.3823
08:33:38|3.3864
08:33:39|3.3854
08:33:40|3.3855
08:33:41|3.3857
08:33:42|3.3874
08:33:44|3.3881
08:33:46|3.3868
08:33:46|3.3857
08:33:48|3.3857
08:33:49|3.3857
08:33:50|3.3859
08:33:51|3.3855
08:33:52|3.3866
08:33:53|3.3863
08:33:54|3.3876
08:33:55|3.3889
08:33:56|3.3883
08:33:57|3.3889
08:33:58|3.3893
08:33:59|3.3859
08:34:00|3.3865
08:34:01|3.3874
08:34:02|3.3878
08:34:03|3.3888
08:34:04|3.3898
08:34:05|3.3883
08:34:06|3.3909
08:34:07|3.3895
08:34:08|3.3882
08:34:09|3.3897
08:34:10|3.3914
08:34:11|3.3887
08:34:12|3.3894
08:34:13|3.3896
08:34:14|3.3925
08:34:15|3.3927
08:34:16|3.3906
08:34:17|3.3906
08:34:18|3.3889
08:34:19|3.3906
08:34:20|3.3933
08:34:21|3.394
08:34:22|3.3932
08:34:23|3.3912
08:34:24|3.3922
08:34:25|3.3892
08:34:26|3.3883
08:34:27|3.3881
08:34:28|3.3891
08:34:29|3.3891
08:34:31|3.3918
08:34:32|3.3918
08:34:34|3.3898
08:34:35|3.3922
08:34:36|3.3913
08:34:38|3.394
08:34:39|3.3942
08:34:39|3.393
08:34:40|3.3952
08:34:42|3.3944
08:34:43|3.3948
08:34:43|3.3944
08:34:45|3.3932
08:34:45|3.3934
08:34:47|3.3943
08:34:48|3.3932
08:34:49|3.3943
08:34:50|3.3929
08:34:51|3.3937
08:34:52|3.3929
08:34:53|3.396
08:34:54|3.3972
08:34:55|3.3972
08:34:56|3.3989
08:34:57|3.3954
08:34:58|3.3951
08:34:59|3.3926
08:35:00|3.3923
08:35:01|3.3954
08:35:02|3.3949
08:35:03|3.3943
08:35:04|3.3949
08:35:05|3.3952
08:35:06|3.3944
08:35:07|3.3947
08:35:08|3.3964
08:35:09|3.3959
08:35:10|3.3955
08:35:11|3.3941
08:35:12|3.3944
08:35:13|3.3978
08:35:14|3.3955
08:35:15|3.3967
08:35:16|3.3962
08:35:17|3.3962
08:35:18|3.3962
08:35:19|3.3957
08:35:20|3.3955
08:35:21|3.3967
08:35:22|3.395
08:35:23|3.3961
08:35:24|3.396
08:35:25|3.3967
08:35:26|3.3968
08:35:27|3.3979
08:35:28|3.3969
08:35:29|3.3962
08:35:31|3.3955
08:35:33|3.3955
08:35:35|3.3946
08:35:36|3.3943
08:35:37|3.3958
08:35:38|3.3958
08:35:39|3.3949
08:35:40|3.3962
08:35:41|3.3963
08:35:42|3.3964
08:35:43|3.3978
08:35:44|3.3965
08:35:45|3.395
08:35:46|3.3962
08:35:47|3.3979
08:35:48|3.3973
08:35:49|3.3982
08:35:50|3.3987
08:35:51|3.3973
08:35:52|3.3979
08:35:53|3.3985
08:35:54|3.398
08:35:55|3.3977
08:35:56|3.3988
08:35:57|3.3986
08:35:58|3.3995
08:35:59|3.3986
08:36:00|3.3993
08:36:01|3.3987
08:36:02|3.3985
08:36:03|3.3987
08:36:04|3.3961
08:36:05|3.3955
08:36:06|3.3979
08:36:07|3.396
08:36:08|3.3983
08:36:09|3.3952
08:36:10|3.3951
08:36:11|3.3951
08:36:12|3.3963
08:36:13|3.395
08:36:14|3.3934
08:36:15|3.3951
08:36:16|3.3977
08:36:17|3.3976
08:36:18|3.3978
08:36:19|3.3962
08:36:20|3.3972
08:36:21|3.3972
08:36:22|3.3989
08:36:23|3.399
08:36:24|3.3985
08:36:25|3.3989
08:36:26|3.3985
08:36:27|3.3992
08:36:28|3.3964
08:36:30|3.3972
08:36:31|3.3964
08:36:33|3.3971
08:36:35|3.3974
08:36:36|3.3989
08:36:38|3.3962
08:36:38|3.3981
08:36:39|3.398
08:36:40|3.397
08:36:41|3.397
08:36:43|3.3971
08:36:43|3.3971
08:36:44|3.3971
08:36:45|3.3971
08:36:46|3.3957
08:36:47|3.3958
08:36:49|3.397
08:36:49|3.3974
08:36:50|3.3976
08:36:52|3.3985
08:36:53|3.396
08:36:53|3.397
08:36:55|3.3965
08:36:55|3.3951
08:36:56|3.3951
08:36:58|3.3963
08:36:59|3.3954
08:36:59|3.3951
08:37:00|3.3969
08:37:02|3.3977
08:37:03|3.398
08:37:04|3.398
08:37:04|3.3971
08:37:06|3.397
08:37:08|3.3969
08:37:08|3.3982
08:37:09|3.3982
08:37:10|3.3993
08:37:11|3.3992
08:37:12|3.3974
08:37:13|3.3974
08:37:14|3.3985
08:37:15|3.3982
08:37:16|3.3979
08:37:17|3.3966
08:37:18|3.3997
08:37:19|3.3982
08:37:20|3.3979
08:37:22|3.3982
08:37:22|3.3983
08:37:23|3.3991
08:37:24|3.3982
08:37:25|3.3996
08:37:26|3.3985
08:37:27|3.3978
08:37:28|3.3995
08:37:29|3.3998
08:37:30|3.3979
08:37:31|3.3979
08:37:32|3.3989
08:37:35|3.3995
08:37:36|3.3985
08:37:36|3.3979
08:37:38|3.3985
08:37:39|3.3989
08:37:40|3.3983
08:37:41|3.3987
08:37:42|3.3983
08:37:43|3.3975
08:37:44|3.398
08:37:45|3.3999
08:37:46|3.3989
08:37:47|3.3979
08:37:48|3.3979
08:37:49|3.3981
08:37:50|3.3995
08:37:51|3.399
08:37:53|3.3999
08:37:53|3.4001
08:37:55|3.3993
08:37:56|3.3992
08:37:57|3.396
08:37:58|3.3978
08:37:58|3.3972
08:38:00|3.3985
08:38:01|3.3956
08:38:02|3.3969
08:38:03|3.3991
08:38:04|3.3979
08:38:05|3.3953
08:38:06|3.3953
08:38:07|3.397
08:38:08|3.397
08:38:09|3.3958
08:38:10|3.3937
08:38:11|3.3966
08:38:12|3.3956
08:38:13|3.396
08:38:14|3.3958
08:38:15|3.395
08:38:16|3.3965
08:38:17|3.396
08:38:18|3.3961
08:38:20|3.3962
08:38:21|3.3966
08:38:22|3.3967
08:38:23|3.3973
08:38:24|3.3978
08:38:25|3.3973
08:38:25|3.3972
08:38:27|3.3964
08:38:28|3.3949
08:38:29|3.3961
08:38:30|3.3961
08:38:31|3.3968
08:38:31|3.3964
08:38:32|3.396
08:38:35|3.3996
08:38:37|3.3991
08:38:38|3.3977
08:38:39|3.398
08:38:40|3.3975
08:38:41|3.3973
08:38:42|3.3973
08:38:43|3.3992
08:38:44|3.3992
08:38:45|3.399
08:38:46|3.3987
08:38:47|3.3984
08:38:48|3.3984
08:38:49|3.3968
08:38:50|3.3961
08:38:51|3.3968
08:38:52|3.3949
08:38:53|3.3949
08:38:55|3.3949
08:38:55|3.3957
08:38:56|3.3962
08:38:57|3.3946
08:38:58|3.3946
08:38:59|3.3946
08:39:00|3.3954
08:39:01|3.3954
08:39:02|3.3956
08:39:03|3.3944
08:39:04|3.3918
08:39:05|3.3914
08:39:06|3.3913
08:39:07|3.39
08:39:08|3.39
08:39:10|3.3902
08:39:10|3.3901
08:39:11|3.391
08:39:12|3.3897
08:39:13|3.387
08:39:14|3.3891
08:39:15|3.3884
08:39:16|3.3882
08:39:17|3.3901
08:39:18|3.3913
08:39:19|3.3901
08:39:21|3.3907
08:39:21|3.3907
08:39:22|3.3892
08:39:23|3.3934
08:39:24|3.3935
08:39:25|3.3956
08:39:26|3.3948
08:39:27|3.397
08:39:28|3.3952
08:39:30|3.3955
08:39:30|3.3955
08:39:31|3.3955
08:39:32|3.3964
08:39:33|3.3958
08:39:35|3.396
08:39:37|3.3963
08:39:39|3.3968
08:39:39|3.3968
08:39:41|3.3965
08:39:43|3.3952
08:39:44|3.3983
08:39:45|3.3963
08:39:46|3.3969
08:39:47|3.3979
08:39:48|3.3985
08:39:49|3.3963
08:39:50|3.3965
08:39:51|3.3975
08:39:52|3.3979
08:39:53|3.398
08:39:54|3.398
08:39:55|3.3968
08:39:56|3.3957
08:39:57|3.3962
08:39:58|3.3968
08:39:59|3.3982
08:40:00|3.3982
08:40:01|3.3982
08:40:03|3.3985
08:40:03|3.3985
08:40:04|3.3987
08:40:05|3.3987
08:40:07|3.3987
08:40:07|3.3987
08:40:08|3.3983
08:40:09|3.3997
08:40:10|3.3999
08:40:11|3.4
08:40:12|3.4004
08:40:13|3.4014
08:40:14|3.4015
08:40:15|3.3999
08:40:17|3.4001
08:40:18|3.4029
08:40:19|3.4029
08:40:20|3.4026
08:40:21|3.4035
08:40:22|3.4022
08:40:23|3.4021
08:40:24|3.4021
08:40:25|3.4018
08:40:26|3.4036
08:40:27|3.402
08:40:28|3.4029
08:40:29|3.4027
08:40:30|3.4026
08:40:31|3.4009
08:40:32|3.402
08:40:33|3.4039
08:40:34|3.4028
08:40:35|3.404
08:40:37|3.4042
08:40:39|3.4045
08:40:41|3.4042
08:40:42|3.4059
08:40:43|3.4052
08:40:43|3.4063
08:40:44|3.4055
08:40:46|3.4064
08:40:47|3.4052
08:40:48|3.4064
08:40:49|3.4065
08:40:50|3.4056
08:40:52|3.4065
08:40:52|3.4079
08:40:53|3.406
08:40:54|3.4064
08:40:55|3.4064
08:40:56|3.4059
08:40:58|3.4049
08:40:59|3.4044
08:40:59|3.4021
08:41:01|3.4002
08:41:02|3.4001
08:41:03|3.4001
08:41:04|3.3996
08:41:05|3.4025
08:41:05|3.402
08:41:06|3.4007
08:41:07|3.4003
08:41:08|3.4008
08:41:09|3.3987
08:41:10|3.3984
08:41:11|3.4001
08:41:12|3.3969
08:41:14|3.3956
08:41:14|3.3954
08:41:15|3.3979
08:41:17|3.3998
08:41:18|3.3978
08:41:18|3.3954
08:41:19|3.3947
08:41:21|3.3972
08:41:21|3.3957
08:41:22|3.3967
08:41:24|3.3967
08:41:24|3.3966
08:41:25|3.3959
08:41:26|3.3965
08:41:27|3.3959
08:41:28|3.3963
08:41:30|3.3934
08:41:31|3.3933
08:41:32|3.3951
08:41:33|3.3957
08:41:34|3.3957
08:41:34|3.3952
08:41:35|3.3939
08:41:38|3.3924
08:41:39|3.3924
08:41:40|3.3926
08:41:41|3.3957
08:41:42|3.3979
08:41:42|3.3984
08:41:44|3.3975
08:41:45|3.3975
08:41:45|3.3966
08:41:47|3.3972
08:41:48|3.395
08:41:49|3.3952
08:41:50|3.3948
08:41:51|3.3939
08:41:52|3.3935
08:41:53|3.3926
08:41:55|3.3966
08:41:56|3.3926
08:41:57|3.3926
08:41:58|3.3926
08:41:59|3.3947
08:41:59|3.3947
08:42:01|3.3964
08:42:02|3.3965
08:42:02|3.3958
08:42:04|3.3957
08:42:05|3.3948
08:42:06|3.3946
08:42:07|3.3948
08:42:08|3.3949
08:42:08|3.3959
08:42:10|3.3963
08:42:10|3.3964
08:42:12|3.397
08:42:12|3.397
08:42:14|3.3968
08:42:14|3.3959
08:42:16|3.3957
08:42:17|3.3955
08:42:18|3.3955
08:42:19|3.3928
08:42:20|3.3938
08:42:21|3.3942
08:42:22|3.3944
08:42:23|3.3935
08:42:25|3.3934
08:42:26|3.3939
08:42:26|3.3945
08:42:27|3.3949
08:42:28|3.3957
08:42:29|3.3978
08:42:30|3.398
08:42:31|3.4009
08:42:33|3.3992
08:42:34|3.3996
08:42:34|3.3996
08:42:35|3.3996
08:42:36|3.4004
08:42:39|3.3963
08:42:40|3.3968
08:42:42|3.3984
08:42:44|3.3967
08:42:45|3.3998
08:42:46|3.4007
08:42:47|3.4005
08:42:48|3.3985
08:42:50|3.4006
08:42:50|3.4006
08:42:51|3.4016
08:42:52|3.4015
08:42:54|3.4017
08:42:55|3.3997
08:42:55|3.4003
08:42:57|3.4017
08:42:59|3.4001
08:43:00|3.4002
08:43:00|3.4015
08:43:02|3.4015
08:43:03|3.4015
08:43:05|3.4011
08:43:05|3.4014
08:43:06|3.4026
08:43:09|3.4
08:43:10|3.4015
08:43:10|3.4015
08:43:11|3.4013
08:43:12|3.4013
08:43:13|3.4013
08:43:14|3.4013
08:43:15|3.4013
08:43:16|3.4013
08:43:17|3.4012
08:43:18|3.4
08:43:19|3.4
08:43:20|3.4004
08:43:21|3.402
08:43:22|3.402
08:43:23|3.402
08:43:24|3.402
08:43:25|3.4012
08:43:26|3.4012
08:43:27|3.4006
08:43:28|3.3985
08:43:29|3.3984
08:43:30|3.3982
08:43:31|3.3979
08:43:33|3.3985
08:43:33|3.3979
08:43:34|3.3994
08:43:35|3.4008
08:43:36|3.4008
08:43:37|3.4
08:43:39|3.4004
08:43:41|3.3986
08:43:42|3.3986
08:43:43|3.3976
08:43:44|3.3955
08:43:45|3.3983
08:43:46|3.3983
08:43:47|3.3984
08:43:48|3.3995
08:43:50|3.3984
08:43:51|3.3984
08:43:52|3.3984
08:43:53|3.3984
08:43:54|3.3993
08:43:55|3.3993
08:43:56|3.3993
08:43:57|3.3997
08:43:58|3.3999
08:43:59|3.3999
08:44:00|3.3999
08:44:01|3.3988
08:44:02|3.3986
08:44:03|3.3975
08:44:03|3.3957
08:44:05|3.3969
08:44:06|3.3969
08:44:06|3.3968
08:44:08|3.3977
08:44:09|3.3975
08:44:10|3.3969
08:44:12|3.3988
08:44:13|3.3976
08:44:13|3.3987
08:44:15|3.3987
08:44:15|3.3988
08:44:16|3.3988
08:44:18|3.3988
08:44:18|3.3989
08:44:19|3.3988
08:44:21|3.399
08:44:21|3.3999
08:44:22|3.3998
08:44:24|3.3999
08:44:25|3.4
08:44:26|3.4
08:44:27|3.3993
08:44:27|3.3989
08:44:29|3.3993
08:44:30|3.3989
08:44:31|3.3989
08:44:31|3.399
08:44:32|3.3994
08:44:34|3.3992
08:44:35|3.3999
08:44:35|3.3992
08:44:37|3.3996
08:44:38|3.4004
08:44:38|3.4004
08:44:41|3.401
08:44:43|3.4013
08:44:43|3.4005
08:44:45|3.4007
08:44:46|3.4004
08:44:46|3.3996
08:44:47|3.4012
08:44:49|3.4005
08:44:51|3.4002
08:44:52|3.4002
08:44:53|3.397
08:44:53|3.3996
08:44:54|3.3998
08:44:56|3.3998
08:44:56|3.3998
08:44:57|3.3998
08:44:58|3.3997
08:44:59|3.3997
08:45:00|3.3998
08:45:02|3.4013
08:45:03|3.4012
08:45:03|3.4013
08:45:05|3.4007
08:45:07|3.4012
08:45:07|3.4013
08:45:09|3.4006
08:45:10|3.4007
08:45:11|3.4013
08:45:11|3.4013
08:45:13|3.4007
08:45:14|3.4033
08:45:14|3.4033
08:45:15|3.4036
08:45:17|3.4036
08:45:19|3.4038
08:45:20|3.4029
08:45:20|3.4029
08:45:21|3.4026
08:45:22|3.4026
08:45:23|3.4032
08:45:24|3.403
08:45:25|3.403
08:45:27|3.4031
08:45:27|3.405
08:45:28|3.4047
08:45:29|3.4047
08:45:31|3.405
08:45:31|3.4055
08:45:32|3.404
08:45:33|3.404
08:45:35|3.404
08:45:36|3.4055
08:45:36|3.4054
08:45:37|3.4041
08:45:40|3.405
08:45:41|3.4053
08:45:43|3.4054
08:45:44|3.406
08:45:45|3.406
08:45:47|3.4061
08:45:48|3.405
08:45:48|3.4054
08:45:50|3.4057
08:45:51|3.406
08:45:52|3.406
08:45:53|3.4056
08:45:53|3.4056
08:45:55|3.4074
08:45:56|3.4062
08:45:56|3.4064
08:45:58|3.4064
08:45:59|3.4079
08:46:00|3.4079
08:46:01|3.4076
08:46:01|3.4076
08:46:03|3.4078
08:46:04|3.4089
08:46:05|3.4079
08:46:06|3.4079
08:46:06|3.4076
08:46:07|3.4078
08:46:09|3.4096
08:46:11|3.4095
08:46:12|3.4099
08:46:12|3.4111
08:46:13|3.4117
08:46:15|3.4142
08:46:16|3.4123
08:46:17|3.4132
08:46:18|3.4143
08:46:19|3.4142
08:46:19|3.4121
08:46:20|3.4131
08:46:21|3.413
08:46:22|3.4133
08:46:24|3.4145
08:46:25|3.4149
08:46:25|3.416
08:46:26|3.4162
08:46:28|3.4111
08:46:28|3.411
08:46:30|3.4107
08:46:30|3.4127
08:46:32|3.4132
08:46:33|3.4135
08:46:34|3.415
08:46:35|3.4155
08:46:36|3.4139
08:46:36|3.4118
08:46:38|3.41
08:46:39|3.4111
08:46:40|3.4128
08:46:41|3.4119
08:46:41|3.4112
08:46:44|3.4117
08:46:45|3.4113
08:46:45|3.4119
08:46:47|3.4105
08:46:48|3.41
08:46:50|3.4077
08:46:50|3.4084
08:46:51|3.4058
08:46:53|3.4063
08:46:54|3.4055
08:46:54|3.4059
08:46:55|3.4074
08:46:56|3.4074
08:46:57|3.4074
08:46:59|3.4073
08:46:59|3.4101
08:47:00|3.4103
08:47:02|3.4103
08:47:02|3.41
08:47:03|3.4089
08:47:05|3.4092
08:47:05|3.4057
08:47:06|3.4076
08:47:08|3.4078
08:47:08|3.4078
08:47:09|3.4078
08:47:10|3.4076
08:47:12|3.4075
08:47:13|3.409
08:47:14|3.4094
08:47:15|3.4077
08:47:17|3.4092
08:47:17|3.4092
08:47:19|3.4102
08:47:20|3.4093
08:47:21|3.4099
08:47:22|3.4099
08:47:23|3.4103
08:47:24|3.4103
08:47:25|3.4105
08:47:26|3.4091
08:47:26|3.4094
08:47:28|3.4097
08:47:29|3.41
08:47:29|3.41
08:47:31|3.4101
08:47:31|3.4101
08:47:33|3.4119
08:47:34|3.4119
08:47:34|3.4108
08:47:36|3.4101
08:47:37|3.409
08:47:37|3.4096
08:47:38|3.4095
08:47:40|3.4091
08:47:41|3.4096
08:47:42|3.4099
08:47:44|3.4099
08:47:45|3.4113
08:47:47|3.4107
08:47:48|3.4084
08:47:50|3.4085
08:47:51|3.4101
08:47:52|3.4087
08:47:53|3.4089
08:47:55|3.4088
08:47:56|3.406
08:47:58|3.406
08:47:59|3.4039
08:47:59|3.4044
08:48:00|3.4061
08:48:01|3.4068
08:48:02|3.4067
08:48:03|3.4065
08:48:04|3.4052
08:48:05|3.4065
08:48:06|3.4065
08:48:07|3.406
08:48:08|3.4014
08:48:09|3.4041
08:48:10|3.4032
08:48:11|3.403
08:48:12|3.4019
08:48:13|3.4024
08:48:15|3.4023
08:48:16|3.4021
08:48:17|3.4027
08:48:18|3.4031
08:48:19|3.4035
08:48:20|3.4035
08:48:21|3.4035
08:48:22|3.4009
08:48:23|3.404
08:48:24|3.4049
08:48:25|3.4043
08:48:26|3.4035
08:48:27|3.4028
08:48:28|3.401
08:48:29|3.4026
08:48:30|3.4026
08:48:31|3.4032
08:48:32|3.4032
08:48:33|3.4032
08:48:34|3.4033
08:48:35|3.4035
08:48:36|3.4038
08:48:37|3.4035
08:48:38|3.4035
08:48:39|3.4057
08:48:40|3.4059
08:48:41|3.4049
08:48:42|3.4053
08:48:43|3.4055
08:48:45|3.4044
08:48:47|3.405
08:48:49|3.4037
08:48:49|3.4069
08:48:50|3.4061
08:48:52|3.4052
08:48:52|3.405
08:48:54|3.4056
08:48:54|3.4069
08:48:55|3.4069
08:48:57|3.4056
08:48:58|3.4063
08:48:59|3.4063
08:49:00|3.407
08:49:01|3.407
08:49:03|3.4104
08:49:04|3.4109
08:49:05|3.4098
08:49:06|3.4118
08:49:08|3.4126
08:49:08|3.4131
08:49:09|3.4116
08:49:10|3.4116
08:49:11|3.4117
08:49:13|3.4121
08:49:13|3.4125
08:49:15|3.4123
08:49:15|3.4117
08:49:16|3.4111
08:49:18|3.4104
08:49:19|3.4107
08:49:19|3.4099
08:49:21|3.4088
08:49:21|3.4089
08:49:23|3.4091
08:49:24|3.4088
08:49:24|3.4094
08:49:25|3.4089
08:49:27|3.4105
08:49:28|3.4097
08:49:29|3.41
08:49:30|3.41
08:49:30|3.4089
08:49:32|3.4088
08:49:33|3.41
08:49:34|3.4097
08:49:35|3.41
08:49:36|3.4099
08:49:37|3.4069
08:49:38|3.4079
08:49:39|3.408
08:49:40|3.408
08:49:41|3.4078
08:49:42|3.4076
08:49:42|3.4076
08:49:44|3.4078
08:49:46|3.408
08:49:47|3.4063
08:49:48|3.406
08:49:50|3.4067
08:49:52|3.4072
08:49:52|3.4042
08:49:53|3.4048
08:49:54|3.4043
08:49:55|3.4043
08:49:56|3.404
08:49:57|3.4056
08:49:58|3.4052
08:50:00|3.4048
08:50:00|3.4045
08:50:01|3.4043
08:50:03|3.4047
08:50:05|3.405
08:50:06|3.4057
08:50:07|3.4055
08:50:07|3.4055
08:50:10|3.406
08:50:11|3.406
08:50:11|3.406
08:50:13|3.4062
08:50:13|3.4061
08:50:15|3.4075
08:50:16|3.4072
08:50:17|3.4072
08:50:17|3.4073
08:50:18|3.4073
08:50:19|3.4073
08:50:21|3.4073
08:50:21|3.4073
08:50:23|3.4083
08:50:23|3.4087
08:50:24|3.41
08:50:27|3.4096
08:50:27|3.406
08:50:28|3.4066
08:50:30|3.4064
08:50:30|3.4065
08:50:31|3.4075
08:50:33|3.4078
08:50:34|3.4082
08:50:34|3.4078
08:50:35|3.4071
08:50:36|3.4075
08:50:37|3.4075
08:50:39|3.4082
08:50:39|3.4087
08:50:40|3.4085
08:50:41|3.4085
08:50:42|3.4081
08:50:44|3.4079
08:50:44|3.4077
08:50:45|3.4079
08:50:48|3.4084
08:50:49|3.4084
08:50:50|3.4085
08:50:52|3.4084
08:50:52|3.4066
08:50:53|3.4063
08:50:54|3.4069
08:50:55|3.405
08:50:56|3.4055
08:50:57|3.4059
08:50:58|3.4064
08:50:59|3.4061
08:51:01|3.4061
08:51:01|3.4061
08:51:03|3.407
08:51:04|3.4065
08:51:05|3.4067
08:51:05|3.4067
08:51:06|3.4065
08:51:07|3.4073
08:51:09|3.4068
08:51:09|3.4059
08:51:11|3.405
08:51:11|3.4057
08:51:13|3.4066
08:51:14|3.405
08:51:14|3.4059
08:51:15|3.4059
08:51:17|3.4059
08:51:18|3.4059
08:51:19|3.4049
08:51:20|3.4058
08:51:21|3.4056
08:51:22|3.4055
08:51:23|3.405
08:51:24|3.4031
08:51:25|3.4042
08:51:26|3.4039
08:51:27|3.4039
08:51:28|3.4039
08:51:29|3.4046
08:51:30|3.4041
08:51:31|3.4039
08:51:32|3.4043
08:51:33|3.4033
08:51:34|3.4033
08:51:35|3.4037
08:51:36|3.4037
08:51:37|3.4037
08:51:38|3.4037
08:51:39|3.4034
08:51:40|3.4026
08:51:41|3.4026
08:51:42|3.4026
08:51:43|3.4026
08:51:44|3.403
08:51:45|3.4023
08:51:46|3.4025
08:51:47|3.4029
08:51:48|3.4033
08:51:49|3.4035
08:51:50|3.4019
08:51:52|3.4022
08:51:53|3.4014
08:51:54|3.4014
08:51:55|3.4014
08:51:57|3.4015
08:51:57|3.401
08:51:58|3.4016
08:52:00|3.4009
08:52:00|3.4009
08:52:02|3.4009
08:52:03|3.3989
08:52:04|3.4002
08:52:05|3.4001
08:52:05|3.4
08:52:07|3.4009
08:52:08|3.4
08:52:08|3.4002
08:52:09|3.3986
08:52:11|3.3988
08:52:12|3.3999
08:52:12|3.3999
08:52:13|3.4004
08:52:15|3.4011
08:52:16|3.4
08:52:17|3.3994
08:52:17|3.3993
08:52:19|3.3998
08:52:19|3.3978
08:52:21|3.3985
08:52:22|3.399
08:52:22|3.3987
08:52:24|3.3981
08:52:26|3.3985
08:52:26|3.3989
08:52:27|3.399
08:52:28|3.4004
08:52:29|3.3995
08:52:30|3.3997
08:52:32|3.3994
08:52:33|3.4004
08:52:35|3.4004
08:52:35|3.4014
08:52:36|3.4014
08:52:37|3.4012
08:52:39|3.4004
08:52:40|3.401
08:52:41|3.401
08:52:42|3.3989
08:52:43|3.4004
08:52:43|3.4005
08:52:45|3.4007
08:52:45|3.4007
08:52:46|3.401
08:52:49|3.401
08:52:50|3.4004
08:52:52|3.4014
08:52:52|3.4005
08:52:53|3.4009
08:52:54|3.4014
08:52:56|3.4003
08:52:57|3.4004
08:52:58|3.3986
08:52:59|3.3979
08:53:00|3.3976
08:53:01|3.3982
08:53:02|3.398
08:53:04|3.3985
08:53:04|3.399
08:53:05|3.3993
08:53:06|3.3998
08:53:07|3.3998
08:53:08|3.3989
08:53:09|3.3989
08:53:11|3.3985
08:53:11|3.3985
08:53:12|3.3983
08:53:13|3.3985
08:53:14|3.3992
08:53:15|3.3992
08:53:16|3.3991
08:53:17|3.3985
08:53:18|3.3985
08:53:19|3.3985
08:53:20|3.4003
08:53:21|3.3985
08:53:22|3.3985
08:53:23|3.3985
08:53:24|3.3986
08:53:25|3.3986
08:53:26|3.3991
08:53:27|3.3991
08:53:28|3.3987
08:53:29|3.3984
08:53:30|3.3978
08:53:31|3.3984
08:53:32|3.3981
08:53:34|3.399
08:53:34|3.3974
08:53:35|3.3974
08:53:36|3.3974
08:53:37|3.3988
08:53:38|3.3984
08:53:39|3.3977
08:53:40|3.3974
08:53:41|3.3974
08:53:42|3.3975
08:53:43|3.3967
08:53:44|3.3955
08:53:45|3.3936
08:53:46|3.3948
08:53:47|3.395
08:53:49|3.3943
08:53:50|3.3953
08:53:51|3.3972
08:53:53|3.3943
08:53:54|3.3935
08:53:55|3.3927
08:53:56|3.3924
08:53:57|3.3924
08:53:58|3.3927
08:53:59|3.3912
08:54:01|3.3915
08:54:02|3.3926
08:54:03|3.3916
08:54:04|3.3919
08:54:05|3.3921
08:54:06|3.3912
08:54:07|3.3903
08:54:08|3.3906
08:54:10|3.3904
08:54:11|3.3902
08:54:13|3.3902
08:54:14|3.389
08:54:15|3.3883
08:54:16|3.389
08:54:17|3.3904
08:54:18|3.3913
08:54:19|3.3894
08:54:20|3.3905
08:54:21|3.389
08:54:22|3.3881
08:54:23|3.3889
08:54:24|3.3869
08:54:25|3.3868
08:54:26|3.3872
08:54:27|3.3877
08:54:28|3.3861
08:54:29|3.3871
08:54:30|3.3871
08:54:31|3.3866
08:54:32|3.3866
08:54:32|3.3856
08:54:35|3.3846
08:54:35|3.386
08:54:37|3.3857
08:54:37|3.3859
08:54:39|3.3857
08:54:39|3.3849
08:54:40|3.3857
08:54:42|3.3857
08:54:42|3.3855
08:54:43|3.385
08:54:45|3.385
08:54:46|3.3849
08:54:46|3.3838
08:54:47|3.3827
08:54:49|3.383
08:54:51|3.385
08:54:51|3.3847
08:54:53|3.3841
08:54:54|3.385
08:54:56|3.3841
08:54:56|3.3839
08:54:57|3.3839
08:54:58|3.3848
08:54:59|3.3848
08:55:00|3.3871
08:55:02|3.3888
08:55:05|3.3861
08:55:06|3.3878
08:55:08|3.3902
08:55:09|3.3902
08:55:10|3.3893
08:55:10|3.3898
08:55:12|3.3883
08:55:12|3.3884
08:55:13|3.3874
08:55:14|3.3861
08:55:16|3.3883
08:55:16|3.3883
08:55:17|3.3885
08:55:18|3.3885
08:55:19|3.3885
08:55:20|3.3899
08:55:22|3.3899
08:55:23|3.3896
08:55:23|3.3896
08:55:24|3.39
08:55:25|3.3905
08:55:27|3.3894
08:55:27|3.3907
08:55:29|3.3908
08:55:30|3.3908
08:55:31|3.3907
08:55:32|3.3894
08:55:32|3.3901
08:55:33|3.3895
08:55:34|3.3892
08:55:35|3.3892
08:55:36|3.3892
08:55:37|3.3892
08:55:38|3.3894
08:55:39|3.3894
08:55:40|3.3892
08:55:42|3.3894
08:55:42|3.3892
08:55:43|3.3893
08:55:45|3.3892
08:55:45|3.3892
08:55:46|3.3893
08:55:47|3.3893
08:55:49|3.3892
08:55:49|3.3892
08:55:52|3.389
08:55:53|3.3903
08:55:54|3.3903
08:55:55|3.3908
08:55:57|3.3912
08:55:57|3.3917
08:55:59|3.3921
08:56:00|3.392
08:56:01|3.3929
08:56:02|3.3928
08:56:03|3.3916
08:56:04|3.3928
08:56:06|3.3923
08:56:07|3.3929
08:56:08|3.3937
08:56:09|3.3968
08:56:10|3.3971
08:56:11|3.396
08:56:12|3.3961
08:56:13|3.3952
08:56:14|3.3948
08:56:15|3.3982
08:56:16|3.3982
08:56:17|3.3982
08:56:17|3.3981
08:56:19|3.398
08:56:20|3.398
08:56:21|3.3975
08:56:23|3.3981
08:56:24|3.3981
08:56:24|3.398
08:56:25|3.398
08:56:27|3.398
08:56:28|3.3992
08:56:28|3.4003
08:56:29|3.4021
08:56:31|3.4024
08:56:31|3.4032
08:56:33|3.4015
08:56:34|3.4028
08:56:35|3.4028
08:56:35|3.4022
08:56:36|3.4022
08:56:37|3.4032
08:56:39|3.4027
08:56:39|3.4011
08:56:41|3.4015
08:56:41|3.4019
08:56:44|3.4019
08:56:44|3.4002
08:56:45|3.4008
08:56:46|3.4
08:56:47|3.399
08:56:48|3.398
08:56:50|3.3998
08:56:50|3.3998
08:56:52|3.4001
08:56:54|3.4
08:56:56|3.4
08:56:57|3.4007
08:56:58|3.3986
08:56:59|3.3986
08:57:00|3.4001
08:57:01|3.4001
08:57:02|3.4002
08:57:03|3.4007
08:57:04|3.4
08:57:05|3.4
08:57:06|3.4002
08:57:07|3.4005
08:57:08|3.4005
08:57:09|3.4008
08:57:11|3.4008
08:57:11|3.4001
08:57:13|3.4004
08:57:14|3.4002
08:57:14|3.4002
08:57:16|3.4007
08:57:17|3.4007
08:57:18|3.4007
08:57:19|3.402
08:57:20|3.3996
08:57:20|3.3983
08:57:22|3.3991
08:57:23|3.3993
08:57:24|3.3987
08:57:25|3.3987
08:57:26|3.3981
08:57:27|3.3981
08:57:28|3.3974
08:57:29|3.3974
08:57:30|3.3985
08:57:31|3.3974
08:57:32|3.397
08:57:32|3.3971
08:57:34|3.3978
08:57:35|3.3971
08:57:35|3.3965
08:57:37|3.3965
08:57:38|3.3959
08:57:39|3.395
08:57:40|3.3974
08:57:41|3.3983
08:57:42|3.3994
08:57:43|3.3991
08:57:44|3.3992
08:57:44|3.3992
08:57:46|3.3992
08:57:47|3.3998
08:57:47|3.3995
08:57:49|3.3995
08:57:50|3.3995
08:57:51|3.3994
08:57:52|3.3994
08:57:54|3.3997
08:57:56|3.3995
08:57:57|3.3983
08:57:58|3.3985
08:57:59|3.3981
08:58:00|3.3981
08:58:02|3.3981
08:58:02|3.3966
08:58:03|3.3972
08:58:04|3.3978
08:58:05|3.3997
08:58:07|3.3986
08:58:08|3.3986
08:58:09|3.3996
08:58:10|3.3999
08:58:11|3.3981
08:58:12|3.3981
08:58:13|3.3999
08:58:14|3.4
08:58:16|3.3999
08:58:16|3.4007
08:58:17|3.4006
08:58:18|3.4006
08:58:19|3.4006
08:58:20|3.4011
08:58:21|3.4014
08:58:22|3.4008
08:58:23|3.4008
08:58:24|3.4011
08:58:25|3.4011
08:58:26|3.4004
08:58:27|3.4017
08:58:28|3.4009
08:58:29|3.4009
08:58:30|3.4012
08:58:31|3.4012
08:58:32|3.4016
08:58:33|3.4003
08:58:35|3.4003
08:58:36|3.4021
08:58:37|3.4031
08:58:38|3.4018
08:58:39|3.4018
08:58:40|3.4016
08:58:41|3.4023
08:58:41|3.4023
08:58:43|3.4023
08:58:44|3.4016
08:58:45|3.4019
08:58:46|3.4019
08:58:47|3.4017
08:58:48|3.4017
08:58:49|3.399
08:58:50|3.3997
08:58:50|3.3982
08:58:52|3.3988
08:58:52|3.3987
08:58:55|3.3988
08:58:57|3.3975
08:58:58|3.4004
08:58:59|3.4006
08:59:01|3.3997
08:59:02|3.4
08:59:04|3.3996
08:59:05|3.3984
08:59:05|3.3984
08:59:07|3.3983
08:59:08|3.3984
08:59:09|3.3984
08:59:10|3.3984
08:59:11|3.3984
08:59:13|3.3988
08:59:14|3.3986
08:59:16|3.3981
08:59:17|3.3982
08:59:18|3.3982
08:59:18|3.3966
08:59:21|3.3971
08:59:21|3.3985
08:59:22|3.3978
08:59:23|3.3988
08:59:24|3.3965
08:59:25|3.3958
08:59:26|3.397
08:59:27|3.3977
08:59:28|3.3972
08:59:29|3.3973
08:59:31|3.3969
08:59:32|3.3973
08:59:33|3.3981
08:59:33|3.3981
08:59:34|3.3981
08:59:36|3.3981
08:59:36|3.3981
08:59:37|3.395
08:59:39|3.395
08:59:39|3.3964
08:59:41|3.3964
08:59:42|3.3958
08:59:42|3.3964
08:59:44|3.3971
08:59:45|3.3972
08:59:45|3.3972
08:59:46|3.3987
08:59:48|3.3997
08:59:49|3.3999
08:59:50|3.3996
08:59:50|3.3998
08:59:52|3.4003
08:59:53|3.3995
08:59:53|3.3995
08:59:54|3.3999
08:59:57|3.4
08:59:58|3.3996
09:00:00|3.401
09:00:01|3.4017
09:00:03|3.4023
09:00:04|3.4026
09:00:05|3.4027
09:00:07|3.4024
09:00:07|3.4023
09:00:08|3.4025
09:00:09|3.4026
09:00:10|3.4042
09:00:11|3.4045
09:00:12|3.4045
09:00:13|3.4045
09:00:14|3.405
09:00:15|3.405
09:00:16|3.4042
09:00:17|3.4036
09:00:18|3.4036
09:00:19|3.4036
09:00:20|3.4041
09:00:21|3.4039
09:00:22|3.4037
09:00:23|3.4041
09:00:24|3.4047
09:00:25|3.4037
09:00:26|3.4036
09:00:27|3.4035
09:00:28|3.4044
09:00:29|3.4042
09:00:30|3.4042
09:00:31|3.4032
09:00:32|3.4037
09:00:33|3.4035
09:00:34|3.4035
09:00:35|3.4037
09:00:36|3.4044
09:00:37|3.4044
09:00:38|3.4045
09:00:39|3.403
09:00:40|3.403
09:00:41|3.403
09:00:42|3.4027
09:00:43|3.4039
09:00:44|3.4034
09:00:45|3.4046
09:00:46|3.4052
09:00:47|3.4049
09:00:48|3.4049
09:00:49|3.4047
09:00:50|3.4047
09:00:51|3.4047
09:00:52|3.4047
09:00:53|3.4047
09:00:54|3.4046
09:00:56|3.4047
09:00:58|3.4044
09:01:00|3.4039
09:01:01|3.4042
09:01:02|3.4048
09:01:03|3.405
09:01:04|3.405
09:01:05|3.4047
09:01:06|3.4028
09:01:07|3.4028
09:01:09|3.4015
09:01:10|3.4019
09:01:11|3.4019
09:01:11|3.4035
09:01:13|3.4029
09:01:13|3.4032
09:01:14|3.4032
09:01:15|3.4032
09:01:17|3.4034
09:01:17|3.4038
09:01:18|3.4042
09:01:19|3.4033
09:01:20|3.4033
09:01:22|3.404
09:01:22|3.404
09:01:24|3.404
09:01:24|3.4045
09:01:26|3.4041
09:01:27|3.4049
09:01:28|3.4044
09:01:29|3.4069
09:01:29|3.4078
09:01:31|3.4083
09:01:31|3.4083
09:01:33|3.4086
09:01:34|3.4078
09:01:34|3.4073
09:01:35|3.4072
09:01:37|3.4067
09:01:38|3.408
09:01:38|3.408
09:01:40|3.4081
09:01:40|3.408
09:01:41|3.4084
09:01:43|3.4085
09:01:43|3.4093
09:01:44|3.4084
09:01:45|3.4085
09:01:46|3.4085
09:01:47|3.4085
09:01:48|3.4086
09:01:50|3.4095
09:01:50|3.4095
09:01:51|3.41
09:01:52|3.409
09:01:53|3.409
09:01:54|3.41
09:01:55|3.4101
09:01:58|3.4109
09:01:59|3.4114
09:01:59|3.4116
09:02:01|3.4119
09:02:02|3.4125
09:02:04|3.4134
09:02:05|3.4133
09:02:07|3.4133
09:02:08|3.4143
09:02:09|3.4138
09:02:09|3.4138
09:02:11|3.4135
09:02:12|3.4138
09:02:12|3.4137
09:02:14|3.4138
09:02:15|3.4137
09:02:16|3.4122
09:02:18|3.4131
09:02:18|3.4125
09:02:20|3.4138
09:02:21|3.4138
09:02:21|3.4136
09:02:22|3.413
09:02:23|3.413
09:02:25|3.4101
09:02:25|3.411
09:02:26|3.41
09:02:28|3.41
09:02:29|3.4084
09:02:29|3.4083
09:02:30|3.4085
09:02:31|3.4081
09:02:32|3.4077
09:02:34|3.4095
09:02:34|3.4094
09:02:37|3.4094
09:02:37|3.4094
09:02:38|3.4079
09:02:39|3.4076
09:02:40|3.4079
09:02:41|3.4079
09:02:42|3.4074
09:02:43|3.4094
09:02:44|3.4087
09:02:45|3.4074
09:02:46|3.4071
09:02:47|3.4069
09:02:48|3.4064
09:02:49|3.4061
09:02:50|3.4062
09:02:51|3.4064
09:02:52|3.4062
09:02:53|3.4062
09:02:54|3.4062
09:02:55|3.4064
09:02:56|3.4057
09:02:58|3.4077
09:03:00|3.4077
09:03:02|3.4077
09:03:03|3.4068
09:03:05|3.4068
09:03:05|3.4048
09:03:06|3.4053
09:03:07|3.4053
09:03:08|3.4038
09:03:09|3.4024
09:03:10|3.4025
09:03:11|3.404
09:03:12|3.4027
09:03:13|3.4027
09:03:15|3.4027
09:03:15|3.4046
09:03:17|3.4044
09:03:18|3.4049
09:03:19|3.4067
09:03:20|3.4069
09:03:21|3.4067
09:03:21|3.4068
09:03:22|3.4068
09:03:25|3.4067
09:03:25|3.4083
09:03:26|3.4082
09:03:27|3.4088
09:03:29|3.4084
09:03:29|3.4083
09:03:30|3.4082
09:03:31|3.4087
09:03:32|3.4082
09:03:33|3.4085
09:03:34|3.4086
09:03:35|3.409
09:03:37|3.4085
09:03:38|3.4094
09:03:40|3.4088
09:03:40|3.4088
09:03:41|3.4091
09:03:43|3.4089
09:03:44|3.4089
09:03:46|3.4097
09:03:47|3.409
09:03:48|3.4092
09:03:49|3.4098
09:03:50|3.4073
09:03:51|3.4051
09:03:52|3.4051
09:03:53|3.4055
09:03:54|3.4058
09:03:55|3.406
09:03:57|3.4074
09:03:58|3.4074
09:03:58|3.4069
09:04:00|3.4069
09:04:02|3.4078
09:04:03|3.4076
09:04:04|3.4082
09:04:05|3.4054
09:04:06|3.405
09:04:07|3.4049
09:04:08|3.4064
09:04:09|3.4044
09:04:10|3.404
09:04:11|3.4056
09:04:12|3.4056
09:04:13|3.4051
09:04:14|3.4044
09:04:15|3.4036
09:04:16|3.4036
09:04:17|3.4033
09:04:18|3.4034
09:04:19|3.4034
09:04:20|3.4034
09:04:21|3.4032
09:04:22|3.4029
09:04:23|3.4031
09:04:24|3.4028
09:04:25|3.4026
09:04:26|3.4026
09:04:27|3.4026
09:04:28|3.4023
09:04:29|3.4026
09:04:30|3.4028
09:04:31|3.4025
09:04:32|3.4025
09:04:33|3.4026
09:04:34|3.4026
09:04:35|3.4026
09:04:36|3.4016
09:04:37|3.4002
09:04:38|3.4016
09:04:39|3.401
09:04:40|3.4014
09:04:41|3.4025
09:04:42|3.4018
09:04:43|3.4018
09:04:44|3.4007
09:04:45|3.4007
09:04:46|3.4007
09:04:47|3.4
09:04:48|3.3998
09:04:49|3.3989
09:04:50|3.3989
09:04:51|3.3992
09:04:52|3.3994
09:04:53|3.3978
09:04:54|3.3988
09:04:55|3.399
09:04:56|3.3977
09:04:57|3.3974
09:04:58|3.398
09:05:00|3.3983
09:05:02|3.3981
09:05:03|3.3984
09:05:04|3.3984
09:05:05|3.3963
09:05:06|3.3965
09:05:07|3.3955
09:05:08|3.3958
09:05:09|3.3963
09:05:10|3.3953
09:05:11|3.398
09:05:12|3.397
09:05:13|3.3966
09:05:14|3.3965
09:05:15|3.3964
09:05:16|3.3963
09:05:17|3.3963
09:05:18|3.3969
09:05:19|3.3975
09:05:20|3.3975
09:05:21|3.3974
09:05:22|3.397
09:05:23|3.398
09:05:24|3.398
09:05:25|3.3992
09:05:26|3.401
09:05:27|3.3996
09:05:28|3.4004
09:05:29|3.3998
09:05:30|3.4
09:05:31|3.4
09:05:32|3.3999
09:05:33|3.4
09:05:34|3.4003
09:05:35|3.4006
09:05:36|3.4006
09:05:37|3.4006
09:05:38|3.4005
09:05:39|3.3993
09:05:40|3.3989
09:05:41|3.3981
09:05:42|3.3988
09:05:43|3.3986
09:05:44|3.3976
09:05:45|3.3972
09:05:46|3.3972
09:05:47|3.3966
09:05:48|3.3965
09:05:49|3.3965
09:05:50|3.3968
09:05:51|3.3966
09:05:52|3.3969
09:05:53|3.3972
09:05:54|3.3972
09:05:55|3.3983
09:05:56|3.397
09:05:57|3.3957
09:05:58|3.3966
09:05:59|3.3967
09:06:00|3.3973
09:06:02|3.3966
09:06:03|3.3966
09:06:05|3.3967
09:06:06|3.3966
09:06:07|3.3975
09:06:07|3.3982
09:06:08|3.3995
09:06:10|3.3996
09:06:11|3.3998
09:06:11|3.3998
09:06:13|3.4002
09:06:13|3.4002
09:06:14|3.3993
09:06:16|3.4002
09:06:16|3.4002
09:06:18|3.3995
09:06:18|3.3993
09:06:20|3.3996
09:06:20|3.3996
09:06:21|3.3998
09:06:24|3.402
09:06:25|3.4018
09:06:26|3.4019
09:06:27|3.4019
09:06:28|3.4018
09:06:29|3.4018
09:06:30|3.4018
09:06:31|3.4017
09:06:32|3.4017
09:06:33|3.4017
09:06:34|3.4015
09:06:35|3.4017
09:06:36|3.4023
09:06:37|3.4034
09:06:38|3.4037
09:06:39|3.4037
09:06:40|3.4057
09:06:41|3.406
09:06:42|3.4053
09:06:43|3.4053
09:06:44|3.4053
09:06:45|3.405
09:06:46|3.4051
09:06:47|3.4051
09:06:48|3.4046
09:06:49|3.4044
09:06:50|3.4046
09:06:51|3.4046
09:06:52|3.4046
09:06:53|3.4044
09:06:54|3.4039
09:06:55|3.4039
09:06:56|3.4039
09:06:57|3.404
09:06:58|3.4041
09:06:59|3.4041
09:07:00|3.4041
09:07:01|3.4043
09:07:03|3.4045
09:07:04|3.4043
09:07:06|3.4048
09:07:07|3.4047
09:07:08|3.405
09:07:09|3.4056
09:07:10|3.4056
09:07:11|3.4054
09:07:12|3.4048
09:07:14|3.4052
09:07:15|3.4052
09:07:15|3.4049
09:07:16|3.4056
09:07:18|3.4059
09:07:18|3.406
09:07:20|3.406
09:07:21|3.406
09:07:22|3.4063
09:07:22|3.406
09:07:24|3.4062
09:07:24|3.4061
09:07:26|3.406
09:07:27|3.4056
09:07:29|3.4057
09:07:29|3.406
09:07:31|3.4053
09:07:31|3.4057
09:07:32|3.406
09:07:33|3.4054
09:07:34|3.4061
09:07:36|3.4061
09:07:36|3.4064
09:07:37|3.4064
09:07:38|3.4064
09:07:40|3.4061
09:07:40|3.4071
09:07:41|3.4071
09:07:42|3.4071
09:07:43|3.407
09:07:44|3.407
09:07:45|3.4069
09:07:46|3.4069
09:07:47|3.4069
09:07:48|3.4067
09:07:49|3.4067
09:07:51|3.4067
09:07:52|3.4067
09:07:52|3.407
09:07:54|3.4072
09:07:54|3.4072
09:07:55|3.4088
09:07:56|3.4086
09:07:57|3.4099
09:07:58|3.4099
09:07:59|3.4096
09:08:00|3.4092
09:08:02|3.4096
09:08:03|3.4092
09:08:05|3.4092
09:08:05|3.4093
09:08:07|3.4092
09:08:08|3.4086
09:08:09|3.4086
09:08:10|3.4085
09:08:11|3.4086
09:08:11|3.4084
09:08:13|3.4078
09:08:14|3.4078
09:08:14|3.4081
09:08:16|3.4081
09:08:17|3.4081
09:08:18|3.4081
09:08:19|3.4078
09:08:20|3.4073
09:08:21|3.4077
09:08:22|3.4077
09:08:23|3.4077
09:08:24|3.4077
09:08:24|3.4063
09:08:26|3.4062
09:08:27|3.406
09:08:28|3.406
09:08:29|3.4063
09:08:30|3.4062
09:08:32|3.4067
09:08:32|3.4067
09:08:34|3.4067
09:08:34|3.4074
09:08:36|3.4074
09:08:37|3.4074
09:08:37|3.4074
09:08:38|3.4076
09:08:39|3.4076
09:08:40|3.4084
09:08:42|3.4084
09:08:42|3.4084
09:08:43|3.4084
09:08:44|3.4081
09:08:45|3.4096
09:08:46|3.4096
09:08:48|3.4091
09:08:49|3.4091
09:08:50|3.4086
09:08:52|3.4086
09:08:52|3.4078
09:08:53|3.4078
09:08:54|3.4078
09:08:55|3.4083
09:08:56|3.4095
09:08:57|3.4095
09:08:58|3.4095
09:08:59|3.4095
09:09:00|3.4099
09:09:01|3.4099
09:09:02|3.4099
09:09:05|3.4086
09:09:05|3.4074
09:09:07|3.4064
09:09:08|3.4069
09:09:10|3.4067
09:09:11|3.4066
09:09:12|3.4066
09:09:13|3.4055
09:09:14|3.4055
09:09:15|3.4054
09:09:16|3.4057
09:09:17|3.4063
09:09:18|3.4063
09:09:19|3.4061
09:09:20|3.4056
09:09:21|3.4051
09:09:23|3.4057
09:09:24|3.4055
09:09:25|3.4048
09:09:26|3.4048
09:09:27|3.405
09:09:28|3.4048
09:09:29|3.4054
09:09:29|3.4054
09:09:31|3.4069
09:09:31|3.4087
09:09:33|3.4087
09:09:34|3.4077
09:09:34|3.4094
09:09:35|3.4083
09:09:37|3.4092
09:09:37|3.4095
09:09:38|3.4095
09:09:39|3.4097
09:09:40|3.4097
09:09:41|3.4094
09:09:42|3.4097
09:09:43|3.4097
09:09:45|3.4094
09:09:46|3.4097
09:09:46|3.4077
09:09:47|3.408
09:09:48|3.4075
09:09:50|3.4087
09:09:50|3.4072
09:09:51|3.4077
09:09:53|3.4072
09:09:53|3.4072
09:09:55|3.4072
09:09:56|3.4072
09:09:56|3.4076
09:09:57|3.4076
09:09:58|3.4076
09:10:00|3.4077
09:10:01|3.4077
09:10:01|3.4077
09:10:02|3.4077
09:10:03|3.4077
09:10:06|3.4088
09:10:07|3.41
09:10:08|3.41
09:10:09|3.4097
09:10:10|3.4097
09:10:11|3.4097
09:10:12|3.4094
09:10:13|3.4097
09:10:14|3.4089
09:10:15|3.4077
09:10:16|3.4077
09:10:17|3.4077
09:10:17|3.4086
09:10:20|3.4086
09:10:20|3.409
09:10:21|3.409
09:10:23|3.4086
09:10:23|3.4083
09:10:25|3.4082
09:10:25|3.4081
09:10:26|3.4078
09:10:28|3.4078
09:10:28|3.4076
09:10:30|3.4076
09:10:31|3.4071
09:10:31|3.4044
09:10:33|3.4053
09:10:34|3.4058
09:10:35|3.406
09:10:35|3.4063
09:10:37|3.4063
09:10:38|3.4063
09:10:38|3.4068
09:10:40|3.4071
09:10:41|3.4071
09:10:42|3.4067
09:10:42|3.4069
09:10:44|3.4076
09:10:44|3.4078
09:10:46|3.4078
09:10:47|3.4078
09:10:48|3.4079
09:10:49|3.4079
09:10:50|3.4079
09:10:51|3.4079
09:10:51|3.4079
09:10:53|3.4096
09:10:54|3.4096
09:10:54|3.4094
09:10:56|3.4097
09:10:57|3.4111
09:10:58|3.4117
09:10:58|3.4117
09:11:00|3.4111
09:11:01|3.4114
09:11:01|3.4114
09:11:03|3.4114
09:11:04|3.4129
09:11:05|3.4138
09:11:07|3.4129
09:11:07|3.413
09:11:09|3.4123
09:11:10|3.4139
09:11:11|3.413
09:11:12|3.4133
09:11:13|3.4136
09:11:13|3.4132
09:11:15|3.4123
09:11:16|3.4137
09:11:17|3.4133
09:11:18|3.4132
09:11:19|3.4138
09:11:19|3.4138
09:11:21|3.4127
09:11:22|3.4135
09:11:23|3.4135
09:11:23|3.4125
09:11:25|3.4126
09:11:27|3.4125
09:11:28|3.4124
09:11:28|3.4128
09:11:30|3.4126
09:11:31|3.4126
09:11:31|3.4123
09:11:32|3.4127
09:11:34|3.4127
09:11:35|3.4126
09:11:35|3.4105
09:11:36|3.4105
09:11:38|3.4098
09:11:38|3.4097
09:11:39|3.4093
09:11:41|3.4093
09:11:42|3.4093
09:11:42|3.4085
09:11:43|3.4097
09:11:45|3.4097
09:11:46|3.41
09:11:46|3.41
09:11:47|3.41
09:11:49|3.4115
09:11:50|3.4133
09:11:50|3.4133
09:11:52|3.4131
09:11:52|3.413
09:11:54|3.4116
09:11:54|3.4126
09:11:55|3.4126
09:11:56|3.4126
09:11:58|3.4134
09:11:59|3.4134
09:12:00|3.4129
09:12:00|3.4129
09:12:02|3.4133
09:12:04|3.4129
09:12:04|3.413
09:12:05|3.4131
09:12:08|3.4129
09:12:09|3.4122
09:12:10|3.4125
09:12:11|3.4125
09:12:13|3.4125
09:12:15|3.413
09:12:15|3.413
09:12:17|3.413
09:12:18|3.4129
09:12:19|3.4129
09:12:20|3.4119
09:12:20|3.412
09:12:22|3.412
09:12:23|3.413
09:12:24|3.4129
09:12:25|3.4129
09:12:26|3.4129
09:12:27|3.4125
09:12:28|3.4125
09:12:29|3.4125
09:12:30|3.4125
09:12:30|3.4125
09:12:32|3.4124
09:12:33|3.4124
09:12:34|3.4125
09:12:35|3.4125
09:12:35|3.4125
09:12:37|3.413
09:12:38|3.412
09:12:39|3.412
09:12:40|3.4124
09:12:41|3.4124
09:12:42|3.4102
09:12:43|3.4101
09:12:44|3.4113
09:12:45|3.4107
09:12:46|3.4121
09:12:47|3.4118
09:12:48|3.4118
09:12:49|3.4121
09:12:50|3.4121
09:12:51|3.4124
09:12:52|3.4127
09:12:53|3.4126
09:12:54|3.412
09:12:55|3.4124
09:12:56|3.4124
09:12:57|3.4125
09:12:58|3.4125
09:12:59|3.4125
09:13:00|3.412
09:13:01|3.412
09:13:02|3.4124
09:13:03|3.4116
09:13:04|3.4116
09:13:05|3.4116
09:13:06|3.4112
09:13:07|3.412
09:13:08|3.4118
09:13:10|3.412
09:13:12|3.4121
09:13:13|3.4121
09:13:14|3.4121
09:13:15|3.4121
09:13:16|3.4118
09:13:17|3.4114
09:13:18|3.4109
09:13:19|3.4114
09:13:20|3.4117
09:13:21|3.4108
09:13:22|3.4108
09:13:23|3.4107
09:13:24|3.4107
09:13:25|3.4102
09:13:26|3.4102
09:13:27|3.41
09:13:28|3.4097
09:13:29|3.4097
09:13:30|3.409
09:13:31|3.4092
09:13:32|3.4088
09:13:33|3.41
09:13:34|3.4095
09:13:35|3.4095
09:13:36|3.4095
09:13:37|3.4097
09:13:38|3.4102
09:13:39|3.4102
09:13:40|3.411
09:13:41|3.4098
09:13:42|3.4098
09:13:43|3.4095
09:13:44|3.4101
09:13:45|3.4101
09:13:46|3.4096
09:13:47|3.4093
09:13:48|3.4093
09:13:49|3.4093
09:13:50|3.4096
09:13:51|3.4095
09:13:52|3.4093
09:13:53|3.4083
09:13:54|3.4083
09:13:55|3.4083
09:13:56|3.4083
09:13:57|3.4083
09:13:58|3.4086
09:13:59|3.4087
09:14:00|3.4087
09:14:01|3.4099
09:14:02|3.4099
09:14:03|3.4096
09:14:04|3.4094
09:14:05|3.4096
09:14:06|3.4101
09:14:07|3.4095
09:14:08|3.4104
09:14:10|3.4096
09:14:12|3.4093
09:14:14|3.4093
09:14:14|3.4093
09:14:15|3.4091
09:14:16|3.4091
09:14:17|3.4079
09:14:18|3.4082
09:14:20|3.4063
09:14:21|3.4063
09:14:23|3.4078
09:14:24|3.4072
09:14:25|3.4072
09:14:26|3.4072
09:14:27|3.4072
09:14:28|3.4072
09:14:29|3.4072
09:14:30|3.4073
09:14:31|3.4073
09:14:32|3.4073
09:14:33|3.4072
09:14:34|3.4072
09:14:35|3.4069
09:14:36|3.4069
09:14:37|3.4066
09:14:38|3.4066
09:14:39|3.407
09:14:40|3.4059
09:14:41|3.4058
09:14:42|3.4051
09:14:44|3.4051
09:14:45|3.4044
09:14:46|3.4044
09:14:47|3.4046
09:14:48|3.4045
09:14:49|3.4045
09:14:50|3.4053
09:14:51|3.4053
09:14:52|3.4054
09:14:53|3.4045
09:14:54|3.4045
09:14:54|3.4041
09:14:56|3.4047
09:14:57|3.4034
09:14:58|3.4031
09:14:59|3.4042
09:15:00|3.4037
09:15:01|3.4037
09:15:02|3.4026
09:15:03|3.4021
09:15:04|3.4013
09:15:05|3.4016
09:15:06|3.4
09:15:07|3.399
09:15:08|3.3988
09:15:08|3.3981
09:15:11|3.3996
09:15:12|3.4008
09:15:12|3.4009
09:15:15|3.4016
09:15:16|3.4016
09:15:17|3.4002
09:15:18|3.4006
09:15:19|3.4002
09:15:20|3.4005
09:15:21|3.4009
09:15:22|3.4013
09:15:22|3.4002
09:15:23|3.3999
09:15:24|3.4012
09:15:26|3.4012
09:15:26|3.4004
09:15:27|3.3995
09:15:29|3.3993
09:15:29|3.3989
09:15:31|3.3989
09:15:32|3.3991
09:15:32|3.4
09:15:34|3.4001
09:15:34|3.3991
09:15:35|3.4
09:15:36|3.4011
09:15:37|3.4011
09:15:38|3.4012
09:15:40|3.4008
09:15:40|3.4009
09:15:42|3.4011
09:15:43|3.4012
09:15:43|3.4012
09:15:44|3.4016
09:15:46|3.4019
09:15:46|3.4019
09:15:48|3.4015
09:15:48|3.4004
09:15:49|3.4013
09:15:50|3.4007
09:15:51|3.4007
09:15:52|3.4013
09:15:53|3.4023
09:15:55|3.4029
09:15:55|3.4046
09:15:56|3.4046
09:15:57|3.4046
09:15:58|3.405
09:15:59|3.4056
09:16:00|3.4056
09:16:01|3.4064
09:16:03|3.4059
09:16:03|3.4066
09:16:04|3.4066
09:16:05|3.4066
09:16:06|3.4068
09:16:08|3.4087
09:16:08|3.4083
09:16:10|3.4089
09:16:11|3.4089
09:16:11|3.41
09:16:14|3.41
09:16:15|3.4096
09:16:15|3.4099
09:16:16|3.41
09:16:18|3.4096
09:16:20|3.4096
09:16:22|3.4092
09:16:23|3.4092
09:16:25|3.409
09:16:25|3.4089
09:16:27|3.4088
09:16:27|3.4089
09:16:29|3.4089
09:16:29|3.4089
09:16:31|3.4085
09:16:31|3.4066
09:16:32|3.41
09:16:34|3.4098
09:16:34|3.4089
09:16:35|3.4092
09:16:36|3.4093
09:16:37|3.4096
09:16:39|3.4096
09:16:40|3.41
09:16:41|3.4106
09:16:42|3.4106
09:16:42|3.4097
09:16:43|3.4101
09:16:45|3.4084
09:16:46|3.4089
09:16:47|3.4085
09:16:48|3.4084
09:16:49|3.4099
09:16:49|3.4082
09:16:50|3.4082
09:16:51|3.409
09:16:52|3.409
09:16:53|3.4091
09:16:55|3.4098
09:16:55|3.4098
09:16:57|3.4098
09:16:57|3.4096
09:16:58|3.4094
09:16:59|3.4094
09:17:01|3.4112
09:17:01|3.4104
09:17:02|3.4108
09:17:03|3.4099
09:17:04|3.4099
09:17:06|3.4099
09:17:07|3.4076
09:17:08|3.4077
09:17:08|3.4077
09:17:10|3.4075
09:17:11|3.4075
09:17:13|3.4077
09:17:15|3.4056
09:17:16|3.4046
09:17:17|3.4054
09:17:18|3.4077
09:17:18|3.4071
09:17:19|3.4071
09:17:21|3.4071
09:17:21|3.4062
09:17:22|3.4062
09:17:23|3.407
09:17:25|3.4071
09:17:25|3.4071
09:17:27|3.4071
09:17:27|3.4071
09:17:29|3.4072
09:17:29|3.4072
09:17:30|3.4071
09:17:32|3.4071
09:17:32|3.4071
09:17:33|3.4071
09:17:34|3.4071
09:17:36|3.4072
09:17:36|3.4072
09:17:37|3.4051
09:17:38|3.4047
09:17:40|3.4054
09:17:41|3.4054
09:17:41|3.405
09:17:43|3.404
09:17:44|3.4039
09:17:44|3.4039
09:17:45|3.404
09:17:46|3.404
09:17:48|3.4032
09:17:48|3.4032
09:17:50|3.4032
09:17:50|3.4023
09:17:51|3.4023
09:17:52|3.4023
09:17:54|3.4023
09:17:55|3.4018
09:17:55|3.4018
09:17:57|3.4018
09:17:57|3.4018
09:17:58|3.4021
09:18:00|3.402
09:18:00|3.4023
09:18:01|3.4023
09:18:03|3.4023
09:18:04|3.4023
09:18:05|3.4023
09:18:05|3.4017
09:18:07|3.4017
09:18:07|3.4018
09:18:08|3.4018
09:18:10|3.4016
09:18:10|3.4009
09:18:11|3.4013
09:18:12|3.4013
09:18:13|3.4013
09:18:16|3.4012
09:18:17|3.4012
09:18:17|3.4013
09:18:20|3.4015
09:18:20|3.4023
09:18:21|3.4023
09:18:22|3.4023
09:18:24|3.4026
09:18:24|3.4023
09:18:25|3.4023
09:18:26|3.4023
09:18:27|3.4034
09:18:28|3.4034
09:18:29|3.4034
09:18:30|3.4053
09:18:31|3.4053
09:18:32|3.4045
09:18:33|3.4045
09:18:34|3.4045
09:18:35|3.4049
09:18:36|3.4049
09:18:37|3.4049
09:18:38|3.4052
09:18:39|3.4048
09:18:40|3.4054
09:18:41|3.4051
09:18:43|3.4049
09:18:43|3.4049
09:18:44|3.4046
09:18:45|3.4046
09:18:46|3.4046
09:18:47|3.4051
09:18:48|3.4051
09:18:49|3.4051
09:18:50|3.406
09:18:51|3.4059
09:18:52|3.4046
09:18:53|3.4046
09:18:54|3.4046
09:18:55|3.4056
09:18:56|3.4046
09:18:57|3.4061
09:18:58|3.4047
09:18:59|3.4047
09:19:00|3.4051
09:19:02|3.4051
09:19:03|3.4054
09:19:04|3.4054
09:19:05|3.4064
09:19:06|3.4064
09:19:07|3.4064
09:19:08|3.4064
09:19:09|3.4061
09:19:10|3.4061
09:19:11|3.406
09:19:12|3.4059
09:19:13|3.4059
09:19:15|3.4059
09:19:16|3.4059
09:19:18|3.4053
09:19:20|3.4047
09:19:21|3.4045
09:19:22|3.4036
09:19:23|3.403
09:19:24|3.403
09:19:25|3.403
09:19:26|3.403
09:19:27|3.403
09:19:28|3.403
09:19:29|3.403
09:19:31|3.4014
09:19:31|3.4034
09:19:32|3.4043
09:19:33|3.4056
09:19:34|3.4049
09:19:35|3.4054
09:19:36|3.4054
09:19:38|3.4054
09:19:39|3.4046
09:19:40|3.4046
09:19:41|3.4046
09:19:42|3.4031
09:19:43|3.4031
09:19:44|3.403
09:19:45|3.403
09:19:46|3.4028
09:19:47|3.4024
09:19:48|3.4032
09:19:49|3.4021
09:19:50|3.4013
09:19:51|3.4013
09:19:53|3.403
09:19:54|3.4028
09:19:55|3.399
09:19:55|3.3995
09:19:57|3.3968
09:19:58|3.3973
09:19:59|3.3967
09:20:00|3.3961
09:20:01|3.3969
09:20:02|3.3966
09:20:03|3.3967
09:20:04|3.397
09:20:05|3.3966
09:20:05|3.3967
09:20:07|3.3966
09:20:07|3.3966
09:20:08|3.397
09:20:10|3.397
09:20:11|3.397
09:20:12|3.397
09:20:12|3.3975
09:20:14|3.3971
09:20:16|3.3972
09:20:17|3.3978
09:20:17|3.3978
09:20:19|3.3977
09:20:20|3.3987
09:20:22|3.3981
09:20:23|3.3978
09:20:24|3.3978
09:20:25|3.3971
09:20:26|3.3974
09:20:27|3.3973
09:20:29|3.3967
09:20:31|3.3978
09:20:32|3.3976
09:20:33|3.3971
09:20:34|3.3966
09:20:36|3.3963
09:20:37|3.3971
09:20:38|3.397
09:20:39|3.3939
09:20:40|3.3939
09:20:40|3.3948
09:20:42|3.3948
09:20:42|3.3949
09:20:44|3.3949
09:20:44|3.3955
09:20:45|3.3955
09:20:47|3.3955
09:20:49|3.3949
09:20:49|3.3938
09:20:50|3.3933
09:20:51|3.3933
09:20:52|3.3934
09:20:53|3.3933
09:20:54|3.393
09:20:55|3.3927
09:20:56|3.3919
09:20:57|3.3945
09:20:58|3.3946
09:20:59|3.3928
09:21:00|3.3952
09:21:01|3.3963
09:21:02|3.3948
09:21:03|3.3952
09:21:04|3.3966
09:21:05|3.3966
09:21:06|3.395
09:21:07|3.395
09:21:08|3.3953
09:21:09|3.396
09:21:10|3.3951
09:21:11|3.3951
09:21:12|3.3959
09:21:13|3.396
09:21:14|3.3952
09:21:16|3.3949
09:21:18|3.3949
09:21:19|3.3946
09:21:21|3.3939
09:21:23|3.3944
09:21:23|3.396
09:21:24|3.3947
09:21:26|3.3952
09:21:26|3.3958
09:21:28|3.3946
09:21:29|3.3959
09:21:30|3.397
09:21:32|3.3964
09:21:32|3.3963
09:21:33|3.396
09:21:35|3.3964
09:21:36|3.3964
09:21:36|3.3964
09:21:38|3.397
09:21:39|3.397
09:21:40|3.397
09:21:40|3.3983
09:21:41|3.3984
09:21:42|3.3967
09:21:44|3.3965
09:21:45|3.3968
09:21:46|3.397
09:21:47|3.3965
09:21:47|3.3965
09:21:50|3.3965
09:21:50|3.3971
09:21:51|3.397
09:21:52|3.397
09:21:53|3.398
09:21:54|3.398
09:21:55|3.3969
09:21:56|3.3977
09:21:57|3.3974
09:21:59|3.3982
09:21:59|3.3982
09:22:00|3.3975
09:22:01|3.3976
09:22:02|3.3975
09:22:03|3.3981
09:22:04|3.3981
09:22:05|3.3977
09:22:06|3.3977
09:22:07|3.3977
09:22:08|3.3961
09:22:09|3.3961
09:22:10|3.3967
09:22:11|3.3965
09:22:12|3.3957
09:22:13|3.3957
09:22:14|3.3957
09:22:15|3.3939
09:22:17|3.3934
09:22:19|3.3934
09:22:20|3.3934
09:22:21|3.3937
09:22:22|3.3928
09:22:23|3.3945
09:22:24|3.3941
09:22:26|3.3938
09:22:26|3.393
09:22:27|3.393
09:22:28|3.3914
09:22:29|3.3937
09:22:31|3.3937
09:22:32|3.3925
09:22:33|3.3923
09:22:35|3.3918
09:22:35|3.3916
09:22:36|3.3916
09:22:37|3.3916
09:22:38|3.3922
09:22:39|3.3922
09:22:40|3.3922
09:22:41|3.3922
09:22:42|3.3922
09:22:43|3.3923
09:22:44|3.3923
09:22:45|3.3921
09:22:46|3.3921
09:22:47|3.3918
09:22:48|3.3918
09:22:49|3.3918
09:22:50|3.3918
09:22:51|3.3901
09:22:52|3.3902
09:22:53|3.3908
09:22:54|3.3911
09:22:55|3.3911
09:22:57|3.3906
09:22:58|3.3915
09:22:59|3.3915
09:23:00|3.3917
09:23:01|3.3917
09:23:02|3.392
09:23:03|3.3913
09:23:04|3.3913
09:23:05|3.3925
09:23:06|3.3925
09:23:07|3.3925
09:23:08|3.3932
09:23:09|3.3944
09:23:10|3.3946
09:23:11|3.394
09:23:12|3.3946
09:23:13|3.3946
09:23:14|3.3923
09:23:15|3.3919
09:23:16|3.3926
09:23:17|3.3926
09:23:19|3.3926
09:23:21|3.391
09:23:21|3.3908
09:23:23|3.3919
09:23:23|3.3919
09:23:24|3.3919
09:23:26|3.3919
09:23:27|3.3918
09:23:28|3.3907
09:23:28|3.3907
09:23:30|3.3914
09:23:31|3.391
09:23:31|3.3904
09:23:32|3.3918
09:23:34|3.3918
09:23:35|3.3885
09:23:35|3.3903
09:23:36|3.3887
09:23:37|3.3895
09:23:39|3.3895
09:23:39|3.3895
09:23:41|3.3895
09:23:42|3.3898
09:23:43|3.3895
09:23:44|3.3894
09:23:45|3.3892
09:23:46|3.3895
09:23:47|3.3895
09:23:47|3.3895
09:23:49|3.3895
09:23:50|3.3894
09:23:51|3.3892
09:23:51|3.3882
09:23:53|3.3875
09:23:54|3.3878
09:23:55|3.3868
09:23:56|3.389
09:23:57|3.3893
09:23:58|3.3893
09:23:59|3.3873
09:24:00|3.3893
09:24:01|3.3883
09:24:02|3.3883
09:24:02|3.3888
09:24:04|3.3894
09:24:04|3.3894
09:24:06|3.3892
09:24:07|3.3891
09:24:08|3.3892
09:24:09|3.3889
09:24:10|3.3883
09:24:11|3.3881
09:24:11|3.3877
09:24:13|3.388
09:24:14|3.3889
09:24:15|3.3889
09:24:16|3.3889
09:24:16|3.3889
09:24:18|3.3875
09:24:20|3.3875
09:24:22|3.3884
09:24:23|3.3884
09:24:24|3.3884
09:24:26|3.3888
09:24:27|3.3889
09:24:28|3.3889
09:24:29|3.3896
09:24:30|3.39
09:24:31|3.39
09:24:31|3.3897
09:24:33|3.3898
09:24:34|3.3911
09:24:35|3.3901
09:24:36|3.3906
09:24:37|3.3906
09:24:38|3.3906
09:24:39|3.3906
09:24:40|3.3904
09:24:40|3.3903
09:24:42|3.3903
09:24:43|3.3904
09:24:44|3.3888
09:24:45|3.3888
09:24:46|3.3896
09:24:46|3.3887
09:24:48|3.3888
09:24:49|3.3883
09:24:50|3.388
09:24:51|3.388
09:24:52|3.3888
09:24:53|3.3889
09:24:54|3.3893
09:24:55|3.3888
09:24:56|3.3888
09:24:57|3.3887
09:24:58|3.3886
09:24:59|3.3886
09:24:59|3.3888
09:25:01|3.3888
09:25:02|3.3887
09:25:02|3.3877
09:25:04|3.3878
09:25:05|3.3878
09:25:06|3.388
09:25:07|3.388
09:25:08|3.388
09:25:08|3.388
09:25:10|3.3894
09:25:11|3.3894
09:25:12|3.3886
09:25:13|3.3886
09:25:14|3.3886
09:25:14|3.3884
09:25:15|3.3884
09:25:17|3.3886
09:25:18|3.3871
09:25:19|3.3877
09:25:21|3.3874
09:25:23|3.3873
09:25:24|3.3873
09:25:25|3.3873
09:25:25|3.386
09:25:26|3.3872
09:25:27|3.3872
09:25:28|3.3884
09:25:30|3.3878
09:25:30|3.3879
09:25:31|3.3879
09:25:32|3.388
09:25:33|3.3872
09:25:34|3.3871
09:25:35|3.3857
09:25:36|3.3853
09:25:37|3.3853
09:25:38|3.386
09:25:39|3.3865
09:25:40|3.3852
09:25:41|3.3854
09:25:42|3.3854
09:25:43|3.3857
09:25:44|3.3862
09:25:45|3.386
09:25:46|3.386
09:25:47|3.386
09:25:48|3.3853
09:25:49|3.3854
09:25:50|3.3854
09:25:51|3.3864
09:25:52|3.3864
09:25:54|3.3882
09:25:54|3.3884
09:25:56|3.3884
09:25:57|3.3893
09:25:58|3.3888
09:25:59|3.3884
09:26:00|3.3884
09:26:01|3.3887
09:26:02|3.3887
09:26:03|3.3887
09:26:04|3.3887
09:26:05|3.3887
09:26:06|3.3888
09:26:07|3.3884
09:26:08|3.3918
09:26:09|3.3911
09:26:10|3.3894
09:26:11|3.3905
09:26:12|3.3905
09:26:13|3.3905
09:26:14|3.3911
09:26:15|3.3913
09:26:16|3.3913
09:26:17|3.3913
09:26:18|3.3914
09:26:19|3.3914
09:26:20|3.3934
09:26:21|3.3945
09:26:23|3.3959
09:26:24|3.398
09:26:25|3.3973
09:26:26|3.3973
09:26:27|3.397
09:26:28|3.3955
09:26:29|3.3955
09:26:30|3.3966
09:26:31|3.3954
09:26:32|3.3959
09:26:33|3.3956
09:26:34|3.3954
09:26:35|3.3966
09:26:36|3.3966
09:26:37|3.3966
09:26:38|3.3946
09:26:39|3.394
09:26:40|3.3959
09:26:41|3.3954
09:26:42|3.3965
09:26:43|3.3965
09:26:45|3.3959
09:26:46|3.3964
09:26:48|3.3967
09:26:49|3.3958
09:26:49|3.3957
09:26:51|3.3957
09:26:51|3.396
09:26:53|3.396
09:26:54|3.396
09:26:55|3.396
09:26:56|3.3974
09:26:57|3.3972
09:26:58|3.3963
09:26:59|3.3963
09:27:00|3.3956
09:27:01|3.3956
09:27:02|3.3956
09:27:03|3.3957
09:27:04|3.3971
09:27:05|3.3971
09:27:06|3.3971
09:27:07|3.3968
09:27:08|3.396
09:27:09|3.396
09:27:10|3.3969
09:27:11|3.3964
09:27:12|3.396
09:27:12|3.3964
09:27:13|3.3963
09:27:15|3.396
09:27:15|3.3964
09:27:17|3.396
09:27:18|3.3962
09:27:18|3.3962
09:27:20|3.3961
09:27:21|3.3961
09:27:23|3.3952
09:27:24|3.3947
09:27:26|3.3947
09:27:26|3.3943
09:27:28|3.3943
09:27:29|3.3947
09:27:30|3.3947
09:27:32|3.3941
09:27:33|3.394
09:27:33|3.394
09:27:35|3.394
09:27:36|3.3939
09:27:36|3.3944
09:27:38|3.3943
09:27:39|3.3943
09:27:40|3.3943
09:27:41|3.393
09:27:42|3.393
09:27:43|3.3926
09:27:44|3.3922
09:27:45|3.3912
09:27:45|3.3912
09:27:46|3.391
09:27:48|3.391
09:27:48|3.3904
09:27:49|3.3911
09:27:50|3.3911
09:27:52|3.3903
09:27:54|3.3907
09:27:54|3.3907
09:27:55|3.3893
09:27:56|3.3897
09:27:57|3.389
09:27:58|3.389
09:27:59|3.389
09:28:00|3.3901
09:28:01|3.3901
09:28:02|3.3898
09:28:03|3.3898
09:28:05|3.39
09:28:05|3.39
09:28:06|3.3905
09:28:07|3.3905
09:28:08|3.3905
09:28:09|3.3905
09:28:11|3.3905
09:28:11|3.39
09:28:12|3.3904
09:28:13|3.3904
09:28:15|3.3905
09:28:15|3.3902
09:28:16|3.3905
09:28:18|3.3907
09:28:18|3.3907
09:28:19|3.3907
09:28:20|3.3914
09:28:22|3.3914
09:28:23|3.3907
09:28:25|3.3918
09:28:27|3.3907
09:28:28|3.3907
09:28:29|3.3909
09:28:30|3.3908
09:28:31|3.3905
09:28:32|3.3915
09:28:33|3.3918
09:28:34|3.3918
09:28:35|3.3916
09:28:36|3.3916
09:28:37|3.3916
09:28:38|3.3916
09:28:39|3.3916
09:28:40|3.3937
09:28:42|3.3928
09:28:43|3.394
09:28:44|3.3941
09:28:45|3.3941
09:28:46|3.3941
09:28:46|3.3941
09:28:48|3.3941
09:28:50|3.3943
09:28:51|3.3943
09:28:52|3.3943
09:28:52|3.3944
09:28:54|3.3944
09:28:55|3.3944
09:28:55|3.3942
09:28:57|3.3931
09:28:57|3.3931
09:29:00|3.393
09:29:00|3.3915
09:29:01|3.3908
09:29:02|3.3913
09:29:03|3.3913
09:29:04|3.3913
09:29:05|3.3913
09:29:06|3.3913
09:29:07|3.3913
09:29:08|3.3913
09:29:09|3.3913
09:29:10|3.3901
09:29:11|3.3903
09:29:12|3.3903
09:29:13|3.3907
09:29:14|3.3907
09:29:15|3.3907
09:29:16|3.3909
09:29:17|3.391
09:29:18|3.391
09:29:19|3.3923
09:29:20|3.3924
09:29:21|3.3924
09:29:22|3.3932
09:29:24|3.391
09:29:26|3.3916
09:29:27|3.3915
09:29:28|3.3915
09:29:29|3.3915
09:29:30|3.3924
09:29:31|3.394
09:29:33|3.394
09:29:34|3.394
09:29:35|3.394
09:29:36|3.394
09:29:37|3.3938
09:29:38|3.3939
09:29:39|3.3957
09:29:40|3.3958
09:29:41|3.3958
09:29:42|3.3962
09:29:43|3.3955
09:29:44|3.3955
09:29:45|3.3966
09:29:46|3.3966
09:29:47|3.3965
09:29:48|3.3964
09:29:49|3.3966
09:29:50|3.3973
09:29:51|3.3967
09:29:52|3.3966
09:29:53|3.3966
09:29:54|3.3955
09:29:55|3.3959
09:29:56|3.3958
09:29:57|3.3948
09:29:58|3.3949
09:30:00|3.3949
09:30:00|3.3949
09:30:01|3.3949
09:30:02|3.3949
09:30:03|3.3949
09:30:04|3.3965
09:30:06|3.3963
09:30:06|3.3953
09:30:07|3.3951
09:30:08|3.3952
09:30:09|3.395
09:30:10|3.395
09:30:11|3.395
09:30:12|3.395
09:30:13|3.3949
09:30:15|3.395
09:30:16|3.3953
09:30:17|3.395
09:30:18|3.3956
09:30:19|3.396
09:30:20|3.396
09:30:21|3.396
09:30:23|3.3951
09:30:24|3.3954
09:30:26|3.3954
09:30:28|3.396
09:30:29|3.3952
09:30:29|3.3952
09:30:30|3.395
09:30:31|3.3947
09:30:33|3.3949
09:30:35|3.3958
09:30:36|3.3955
09:30:37|3.3952
09:30:39|3.3953
09:30:40|3.3953
09:30:41|3.3953
09:30:42|3.3953
09:30:43|3.3953
09:30:44|3.3953
09:30:45|3.3954
09:30:45|3.3953
09:30:47|3.3953
09:30:48|3.3955
09:30:49|3.3968
09:30:51|3.396
09:30:51|3.3965
09:30:54|3.3967
09:30:55|3.397
09:30:55|3.3965
09:30:56|3.3964
09:30:57|3.3965
09:30:58|3.3968
09:31:00|3.3968
09:31:00|3.3968
09:31:01|3.3976
09:31:02|3.3976
09:31:04|3.3976
09:31:05|3.3976
09:31:06|3.3972
09:31:07|3.396
09:31:07|3.3963
09:31:08|3.3964
09:31:10|3.3964
09:31:10|3.3964
09:31:11|3.3962
09:31:13|3.3962
09:31:14|3.3961
09:31:14|3.3961
09:31:16|3.3961
09:31:16|3.3961
09:31:17|3.3963
09:31:19|3.3962
09:31:19|3.3947
09:31:20|3.3949
09:31:21|3.395
09:31:24|3.395
09:31:25|3.3948
09:31:27|3.3942
09:31:28|3.3945
09:31:30|3.3943
09:31:30|3.3943
09:31:31|3.3943
09:31:32|3.3935
09:31:33|3.3935
09:31:34|3.3935
09:31:35|3.3935
09:31:36|3.3935
09:31:38|3.3935
09:31:38|3.3924
09:31:39|3.3931
09:31:40|3.3931
09:31:41|3.3931
09:31:42|3.3931
09:31:44|3.3931
09:31:44|3.3933
09:31:46|3.3933
09:31:46|3.3932
09:31:47|3.3932
09:31:48|3.3933
09:31:49|3.3924
09:31:50|3.3913
09:31:51|3.3921
09:31:52|3.392
09:31:53|3.392
09:31:54|3.3911
09:31:55|3.3908
09:31:57|3.3908
09:31:57|3.3894
09:31:58|3.3901
09:31:59|3.3909
09:32:01|3.3905
09:32:02|3.3899
09:32:03|3.3915
09:32:03|3.39
09:32:05|3.3901
09:32:05|3.39
09:32:07|3.3883
09:32:08|3.3887
09:32:08|3.3887
09:32:10|3.3887
09:32:11|3.3887
09:32:11|3.3891
09:32:12|3.3891
09:32:13|3.3891
09:32:14|3.3896
09:32:15|3.3896
09:32:16|3.3896
09:32:17|3.39
09:32:18|3.3896
09:32:19|3.39
09:32:20|3.3899
09:32:21|3.3896
09:32:23|3.3893
09:32:23|3.3895
09:32:24|3.392
09:32:25|3.394
09:32:28|3.394
09:32:28|3.3936
09:32:29|3.3944
09:32:30|3.3945
09:32:32|3.3948
09:32:33|3.3939
09:32:35|3.392
09:32:36|3.3937
09:32:37|3.3926
09:32:38|3.3926
09:32:39|3.3926
09:32:40|3.3926
09:32:41|3.3926
09:32:42|3.391
09:32:43|3.3888
09:32:44|3.3893
09:32:45|3.3893
09:32:46|3.3888
09:32:47|3.3897
09:32:48|3.3896
09:32:49|3.3898
09:32:50|3.3898
09:32:51|3.3898
09:32:53|3.3898
09:32:54|3.389
09:32:55|3.3872
09:32:56|3.3875
09:32:57|3.387
09:32:58|3.387
09:32:59|3.387
09:33:00|3.3869
09:33:01|3.3871
09:33:02|3.3871
09:33:03|3.3859
09:33:04|3.3858
09:33:05|3.3855
09:33:06|3.3855
09:33:07|3.3866
09:33:08|3.3865
09:33:09|3.3863
09:33:10|3.3863
09:33:11|3.385
09:33:12|3.3856
09:33:13|3.3859
09:33:14|3.3859
09:33:15|3.3854
09:33:16|3.3854
09:33:17|3.3854
09:33:18|3.3852
09:33:19|3.3852
09:33:20|3.3852
09:33:21|3.3852
09:33:23|3.3852
09:33:24|3.3849
09:33:25|3.3846
09:33:25|3.3846
09:33:27|3.3848
09:33:29|3.3848
09:33:31|3.384
09:33:32|3.3838
09:33:32|3.3823
09:33:33|3.3839
09:33:34|3.384
09:33:35|3.384
09:33:36|3.3842
09:33:37|3.3843
09:33:39|3.3843
09:33:40|3.384
09:33:41|3.384
09:33:42|3.3841
09:33:43|3.3841
09:33:44|3.3841
09:33:45|3.383
09:33:46|3.3848
09:33:48|3.3849
09:33:49|3.3849
09:33:50|3.3849
09:33:51|3.3845
09:33:52|3.3845
09:33:53|3.3845
09:33:54|3.3847
09:33:55|3.3849
09:33:56|3.3849
09:33:57|3.3848
09:33:58|3.3852
09:33:59|3.3852
09:34:00|3.3852
09:34:01|3.3848
09:34:02|3.385
09:34:03|3.3852
09:34:04|3.3852
09:34:05|3.3852
09:34:06|3.3852
09:34:07|3.3826
09:34:08|3.3842
09:34:09|3.3842
09:34:10|3.3849
09:34:11|3.384
09:34:12|3.3844
09:34:13|3.3844
09:34:14|3.3843
09:34:15|3.3849
09:34:16|3.3849
09:34:18|3.3849
09:34:19|3.3849
09:34:20|3.3849
09:34:21|3.3849
09:34:22|3.384
09:34:23|3.3845
09:34:24|3.3845
09:34:25|3.3841
09:34:25|3.3826
09:34:26|3.3834
09:34:27|3.3835
09:34:30|3.3838
09:34:32|3.3843
09:34:33|3.3845
09:34:34|3.3845
09:34:36|3.3845
09:34:38|3.3843
09:34:39|3.3849
09:34:40|3.3852
09:34:40|3.3855
09:34:43|3.3852
09:34:43|3.3852
09:34:44|3.3846
09:34:46|3.3845
09:34:46|3.3851
09:34:47|3.3852
09:34:49|3.3865
09:34:49|3.3873
09:34:50|3.3872
09:34:52|3.3897
09:34:52|3.3884
09:34:53|3.3883
09:34:54|3.3883
09:34:55|3.3883
09:34:57|3.3879
09:34:57|3.3872
09:34:58|3.3873
09:35:00|3.3879
09:35:01|3.3879
09:35:02|3.3864
09:35:03|3.3863
09:35:04|3.3872
09:35:05|3.3872
09:35:06|3.3868
09:35:07|3.3868
09:35:09|3.3874
09:35:09|3.3874
09:35:10|3.3874
09:35:12|3.3874
09:35:12|3.3871
09:35:13|3.3874
09:35:14|3.3874
09:35:15|3.3877
09:35:16|3.3877
09:35:17|3.3885
09:35:19|3.3893
09:35:20|3.3892
09:35:21|3.3892
09:35:22|3.3895
09:35:23|3.3895
09:35:24|3.3892
09:35:25|3.3888
09:35:26|3.3891
09:35:27|3.3885
09:35:28|3.3886
09:35:29|3.3886
09:35:31|3.3886
09:35:32|3.3886
09:35:33|3.3898
09:35:33|3.388
09:35:36|3.388
09:35:37|3.3882
09:35:38|3.3895
09:35:39|3.3895
09:35:40|3.3895
09:35:42|3.3895
09:35:42|3.3895
09:35:43|3.3885
09:35:44|3.3891
09:35:45|3.388
09:35:46|3.386
09:35:47|3.3851
09:35:48|3.3853
09:35:49|3.3856
09:35:50|3.385
09:35:51|3.385
09:35:52|3.385
09:35:53|3.3848
09:35:54|3.3843
09:35:55|3.3842
09:35:56|3.3831
09:35:57|3.3835
09:35:58|3.3835
09:35:59|3.3833
09:36:00|3.3826
09:36:01|3.3826
09:36:02|3.3832
09:36:03|3.3814
09:36:04|3.3801
09:36:05|3.3801
09:36:06|3.3801
09:36:07|3.3808
09:36:08|3.3829
09:36:09|3.3834
09:36:10|3.3829
09:36:11|3.3829
09:36:12|3.3829
09:36:13|3.3829
09:36:14|3.3829
09:36:15|3.3827
09:36:16|3.3827
09:36:17|3.3815
09:36:18|3.3822
09:36:19|3.3818
09:36:20|3.3813
09:36:21|3.3813
09:36:22|3.3821
09:36:23|3.3821
09:36:24|3.3821
09:36:25|3.382
09:36:26|3.3821
09:36:27|3.3824
09:36:28|3.3824
09:36:29|3.3824
09:36:31|3.3824
09:36:33|3.3829
09:36:35|3.3834
09:36:36|3.3834
09:36:36|3.3838
09:36:38|3.3835
09:36:39|3.3834
09:36:41|3.3834
09:36:41|3.3834
09:36:43|3.3834
09:36:44|3.3834
09:36:45|3.3834
09:36:46|3.3834
09:36:47|3.3834
09:36:48|3.3835
09:36:48|3.3834
09:36:50|3.3862
09:36:51|3.3866
09:36:51|3.3856
09:36:52|3.3856
09:36:54|3.3871
09:36:54|3.3868
09:36:55|3.3868
09:36:57|3.3868
09:36:58|3.3877
09:36:58|3.387
09:37:00|3.387
09:37:00|3.3882
09:37:03|3.3889
09:37:03|3.389
09:37:04|3.389
09:37:06|3.388
09:37:07|3.3881
09:37:07|3.3881
09:37:08|3.3881
09:37:10|3.3881
09:37:10|3.3878
09:37:12|3.3878
09:37:13|3.3878
09:37:14|3.3878
09:37:14|3.3879
09:37:15|3.3879
09:37:16|3.388
09:37:18|3.388
09:37:18|3.388
09:37:19|3.3879
09:37:21|3.3879
09:37:21|3.3879
09:37:23|3.3891
09:37:24|3.3883
09:37:24|3.3875
09:37:26|3.3884
09:37:27|3.388
09:37:28|3.3884
09:37:29|3.3859
09:37:30|3.3869
09:37:31|3.3882
09:37:33|3.3881
09:37:34|3.3888
09:37:35|3.3895
09:37:37|3.3894
09:37:38|3.3894
09:37:39|3.3888
09:37:40|3.3888
09:37:41|3.3888
09:37:42|3.3889
09:37:43|3.3881
09:37:44|3.388
09:37:45|3.388
09:37:46|3.389
09:37:47|3.3891
09:37:48|3.3892
09:37:50|3.3888
09:37:50|3.3887
09:37:52|3.39
09:37:53|3.3885
09:37:54|3.3885
09:37:55|3.3885
09:37:56|3.3907
09:37:57|3.3889
09:37:58|3.3885
09:37:59|3.3879
09:38:00|3.3879
09:38:01|3.3882
09:38:02|3.3882
09:38:03|3.3882
09:38:04|3.3884
09:38:04|3.3884
09:38:06|3.3884
09:38:07|3.3878
09:38:07|3.3878
09:38:09|3.3875
09:38:09|3.3875
09:38:11|3.3865
09:38:11|3.3865
09:38:13|3.3863
09:38:13|3.3862
09:38:15|3.3865
09:38:16|3.3865
09:38:17|3.3875
09:38:18|3.3875
09:38:19|3.388
09:38:20|3.3885
09:38:21|3.3885
09:38:22|3.3877
09:38:22|3.3887
09:38:24|3.3887
09:38:25|3.3887
09:38:26|3.388
09:38:27|3.388
09:38:29|3.3867
09:38:29|3.3858
09:38:30|3.3858
09:38:31|3.3858
09:38:32|3.3858
09:38:33|3.3858
09:38:36|3.3858
09:38:37|3.3853
09:38:38|3.3853
09:38:40|3.3849
09:38:40|3.3861
09:38:42|3.386
09:38:43|3.386
09:38:44|3.3862
09:38:45|3.3862
09:38:46|3.3862
09:38:47|3.3856
09:38:48|3.3862
09:38:49|3.3862
09:38:50|3.3862
09:38:51|3.382
09:38:52|3.3847
09:38:53|3.3855
09:38:55|3.3855
09:38:55|3.3855
09:38:56|3.3855
09:38:57|3.3855
09:38:58|3.3838
09:38:59|3.3838
09:39:00|3.3838
09:39:01|3.385
09:39:02|3.385
09:39:03|3.385
09:39:04|3.3849
09:39:05|3.3861
09:39:06|3.3868
09:39:07|3.3874
09:39:08|3.3874
09:39:09|3.3874
09:39:10|3.3869
09:39:11|3.3869
09:39:12|3.3869
09:39:13|3.3864
09:39:14|3.3864
09:39:15|3.3861
09:39:16|3.3861
09:39:17|3.3861
09:39:18|3.3867
09:39:19|3.387
09:39:20|3.387
09:39:21|3.387
09:39:22|3.3854
09:39:23|3.3854
09:39:24|3.3854
09:39:25|3.3854
09:39:26|3.3855
09:39:27|3.3855
09:39:28|3.3844
09:39:29|3.3859
09:39:30|3.3859
09:39:31|3.3859
09:39:32|3.3856
09:39:34|3.3847
09:39:36|3.3847
09:39:37|3.3841
09:39:39|3.3838
09:39:40|3.3838
09:39:42|3.3852
09:39:43|3.3839
09:39:44|3.3857
09:39:45|3.3864
09:39:46|3.3871
09:39:47|3.3878
09:39:49|3.3878
09:39:49|3.3869
09:39:50|3.3855
09:39:51|3.3857
09:39:52|3.3867
09:39:53|3.3867
09:39:54|3.3851
09:39:55|3.386
09:39:57|3.386
09:39:57|3.387
09:39:59|3.387
09:40:00|3.387
09:40:01|3.3864
09:40:02|3.3864
09:40:02|3.3864
09:40:03|3.3864
09:40:04|3.3864
09:40:06|3.3861
09:40:06|3.3861
09:40:08|3.3861
09:40:09|3.3861
09:40:09|3.3848
09:40:10|3.386
09:40:11|3.386
09:40:12|3.386
09:40:13|3.386
09:40:14|3.386
09:40:16|3.3854
09:40:16|3.3854
09:40:17|3.3854
09:40:18|3.3861
09:40:19|3.3871
09:40:21|3.3863
09:40:22|3.3871
09:40:22|3.3871
09:40:24|3.3871
09:40:25|3.3871
09:40:26|3.3866
09:40:26|3.3867
09:40:27|3.3866
09:40:28|3.3865
09:40:29|3.3864
09:40:30|3.3866
09:40:32|3.3862
09:40:33|3.3862
09:40:33|3.3881
09:40:36|3.3874
09:40:36|3.3883
09:40:37|3.3884
09:40:38|3.3887
09:40:40|3.3888
09:40:42|3.3888
09:40:42|3.3887
09:40:44|3.3888
09:40:44|3.3886
09:40:45|3.3886
09:40:46|3.3886
09:40:48|3.3886
09:40:48|3.3876
09:40:49|3.3883
09:40:50|3.3883
09:40:51|3.3881
09:40:52|3.3881
09:40:53|3.3847
09:40:54|3.3858
09:40:55|3.3855
09:40:56|3.3855
09:40:57|3.3855
09:40:58|3.3858
09:40:59|3.3858
09:41:00|3.3841
09:41:01|3.3839
09:41:02|3.3831
09:41:03|3.384
09:41:04|3.384
09:41:05|3.3828
09:41:07|3.3834
09:41:08|3.3833
09:41:09|3.3833
09:41:10|3.3824
09:41:11|3.3824
09:41:12|3.3824
09:41:13|3.3833
09:41:14|3.3833
09:41:15|3.3833
09:41:16|3.383
09:41:17|3.3841
09:41:18|3.3838
09:41:19|3.3847
09:41:20|3.3856
09:41:21|3.3856
09:41:22|3.3862
09:41:23|3.3857
09:41:24|3.3865
09:41:25|3.3865
09:41:26|3.3868
09:41:27|3.3866
09:41:28|3.3866
09:41:29|3.387
09:41:30|3.387
09:41:31|3.3869
09:41:32|3.3869
09:41:33|3.3867
09:41:34|3.3869
09:41:35|3.3869
09:41:37|3.3869
09:41:39|3.3869
09:41:41|3.3869
09:41:41|3.3869
09:41:42|3.3869
09:41:44|3.386
09:41:44|3.386
09:41:46|3.387
09:41:47|3.387
09:41:48|3.387
09:41:49|3.387
09:41:50|3.387
09:41:52|3.3861
09:41:52|3.3861
09:41:53|3.3868
09:41:54|3.3867
09:41:55|3.3866
09:41:57|3.3866
09:41:57|3.3868
09:41:58|3.3868
09:41:59|3.3868
09:42:00|3.3854
09:42:01|3.3852
09:42:02|3.3852
09:42:03|3.3852
09:42:04|3.3852
09:42:05|3.3852
09:42:06|3.3852
09:42:07|3.3852
09:42:08|3.3852
09:42:09|3.3852
09:42:10|3.3852
09:42:12|3.3855
09:42:12|3.3858
09:42:13|3.3854
09:42:14|3.3854
09:42:15|3.385
09:42:16|3.385
09:42:18|3.3838
09:42:18|3.3833
09:42:19|3.3834
09:42:21|3.3834
09:42:21|3.3834
09:42:23|3.3834
09:42:23|3.3834
09:42:25|3.3832
09:42:26|3.3835
09:42:26|3.3843
09:42:27|3.3843
09:42:28|3.3828
09:42:29|3.3827
09:42:30|3.3829
09:42:31|3.3829
09:42:33|3.383
09:42:33|3.3834
09:42:34|3.3834
09:42:36|3.3832
09:42:37|3.384
09:42:39|3.3818
09:42:40|3.3826
09:42:41|3.3821
09:42:42|3.3821
09:42:44|3.3832
09:42:45|3.383
09:42:46|3.383
09:42:48|3.3823
09:42:48|3.3833
09:42:51|3.3833
09:42:52|3.3832
09:42:52|3.3826
09:42:54|3.383
09:42:55|3.383
09:42:56|3.383
09:42:57|3.3829
09:42:58|3.3829
09:42:59|3.3829
09:43:00|3.3829
09:43:01|3.3828
09:43:02|3.3826
09:43:03|3.381
09:43:04|3.3817
09:43:05|3.3811
09:43:06|3.3821
09:43:07|3.381
09:43:08|3.3819
09:43:09|3.3819
09:43:10|3.3833
09:43:11|3.383
09:43:13|3.3827
09:43:13|3.3827
09:43:14|3.3827
09:43:15|3.3831
09:43:16|3.3829
09:43:17|3.3829
09:43:19|3.3829
09:43:20|3.3839
09:43:21|3.3834
09:43:22|3.3844
09:43:23|3.3844
09:43:24|3.3846
09:43:25|3.3846
09:43:26|3.3842
09:43:27|3.3839
09:43:28|3.3833
09:43:29|3.3833
09:43:30|3.3834
09:43:31|3.383
09:43:32|3.383
09:43:33|3.383
09:43:34|3.385
09:43:35|3.385
09:43:36|3.3848
09:43:37|3.3834
09:43:39|3.3827
09:43:41|3.3828
09:43:42|3.3828
09:43:44|3.3824
09:43:46|3.3824
09:43:46|3.3824
09:43:49|3.3837
09:43:50|3.3852
09:43:51|3.3853
09:43:52|3.3855
09:43:53|3.3855
09:43:54|3.3857
09:43:55|3.3857
09:43:56|3.3857
09:43:57|3.3855
09:43:58|3.3843
09:43:59|3.386
09:44:00|3.386
09:44:01|3.3857
09:44:02|3.3859
09:44:03|3.3857
09:44:04|3.386
09:44:05|3.3863
09:44:06|3.3864
09:44:07|3.3863
09:44:08|3.3865
09:44:09|3.3865
09:44:10|3.3865
09:44:11|3.3857
09:44:12|3.3851
09:44:13|3.3848
09:44:14|3.3845
09:44:15|3.3845
09:44:16|3.3845
09:44:17|3.3845
09:44:18|3.3845
09:44:19|3.3845
09:44:20|3.3846
09:44:21|3.3856
09:44:22|3.3849
09:44:23|3.3862
09:44:24|3.3848
09:44:25|3.3849
09:44:26|3.3849
09:44:27|3.3849
09:44:28|3.384
09:44:29|3.3832
09:44:30|3.3832
09:44:31|3.3826
09:44:32|3.3826
09:44:33|3.3826
09:44:34|3.3826
09:44:35|3.3826
09:44:36|3.3826
09:44:37|3.3827
09:44:38|3.3826
09:44:39|3.3826
09:44:41|3.3826
09:44:43|3.386
09:44:44|3.3859
09:44:44|3.3859
09:44:46|3.3857
09:44:47|3.3849
09:44:48|3.3844
09:44:48|3.3847
09:44:51|3.3847
09:44:51|3.3849
09:44:53|3.3849
09:44:54|3.3849
09:44:55|3.3849
09:44:56|3.3849
09:44:57|3.3849
09:44:58|3.3845
09:44:59|3.3845
09:45:00|3.3821
09:45:01|3.3815
09:45:01|3.3815
09:45:02|3.3815
09:45:03|3.3805
09:45:04|3.3811
09:45:06|3.3823
09:45:07|3.3823
09:45:08|3.3823
09:45:09|3.3838
09:45:10|3.3829
09:45:11|3.3842
09:45:12|3.3842
09:45:13|3.3842
09:45:14|3.3841
09:45:15|3.3839
09:45:16|3.384
09:45:17|3.381
09:45:18|3.3812
09:45:19|3.382
09:45:20|3.3836
09:45:21|3.3842
09:45:22|3.3842
09:45:23|3.3842
09:45:24|3.3842
09:45:25|3.3829
09:45:26|3.3823
09:45:27|3.3837
09:45:28|3.3807
09:45:29|3.3817
09:45:30|3.3812
09:45:31|3.3811
09:45:32|3.3811
09:45:33|3.3828
09:45:34|3.3824
09:45:35|3.3824
09:45:36|3.3816
09:45:37|3.3822
09:45:38|3.3809
09:45:39|3.3805
09:45:41|3.3805
09:45:42|3.381
09:45:43|3.3811
09:45:44|3.3811
09:45:45|3.3802
09:45:47|3.3811
09:45:48|3.3805
09:45:49|3.3805
09:45:50|3.3805
09:45:51|3.3816
09:45:51|3.3816
09:45:53|3.3816
09:45:54|3.3816
09:45:55|3.3816
09:45:55|3.3816
09:45:57|3.3822
09:45:58|3.3805
09:45:59|3.3808
09:46:00|3.3805
09:46:01|3.3809
09:46:02|3.3809
09:46:03|3.3808
09:46:04|3.3808
09:46:04|3.3817
09:46:06|3.3817
09:46:07|3.3811
09:46:08|3.3811
09:46:09|3.3811
09:46:10|3.3817
09:46:11|3.3817
09:46:12|3.3812
09:46:13|3.3812
09:46:13|3.3816
09:46:14|3.3816
09:46:16|3.3816
09:46:17|3.3816
09:46:18|3.3818
09:46:19|3.3818
09:46:20|3.3818
09:46:20|3.3814
09:46:22|3.3819
09:46:23|3.3816
09:46:24|3.3822
09:46:26|3.383
09:46:26|3.3829
09:46:27|3.3829
09:46:28|3.3827
09:46:29|3.3827
09:46:30|3.3827
09:46:31|3.3818
09:46:32|3.3817
09:46:33|3.3817
09:46:35|3.3817
09:46:36|3.382
09:46:37|3.3817
09:46:38|3.382
09:46:39|3.3819
09:46:40|3.3821
09:46:42|3.3845
09:46:44|3.3844
09:46:44|3.385
09:46:47|3.385
09:46:48|3.3864
09:46:48|3.3875
09:46:49|3.3869
09:46:50|3.3875
09:46:52|3.3875
09:46:53|3.3864
09:46:53|3.3864
09:46:54|3.3864
09:46:55|3.3864
09:46:57|3.3865
09:46:58|3.3865
09:46:59|3.3863
09:47:00|3.3865
09:47:02|3.3867
09:47:03|3.3867
09:47:04|3.3867
09:47:05|3.3867
09:47:06|3.3867
09:47:07|3.3869
09:47:08|3.388
09:47:09|3.3874
09:47:10|3.3877
09:47:11|3.3877
09:47:12|3.3875
09:47:13|3.3875
09:47:14|3.3872
09:47:15|3.3878
09:47:16|3.3878
09:47:17|3.3878
09:47:18|3.3877
09:47:19|3.3888
09:47:20|3.3888
09:47:21|3.3887
09:47:22|3.3887
09:47:23|3.3888
09:47:24|3.3888
09:47:26|3.3882
09:47:27|3.388
09:47:28|3.3881
09:47:28|3.3881
09:47:30|3.388
09:47:31|3.3884
09:47:31|3.388
09:47:32|3.3853
09:47:33|3.3861
09:47:34|3.3881
09:47:35|3.3884
09:47:37|3.3875
09:47:37|3.3875
09:47:38|3.3875
09:47:39|3.3875
09:47:41|3.3875
09:47:43|3.388
09:47:44|3.3875
09:47:45|3.3875
09:47:47|3.3873
09:47:47|3.3869
09:47:48|3.3869
09:47:50|3.3875
09:47:51|3.3875
09:47:52|3.3874
09:47:53|3.3874
09:47:54|3.3874
09:47:56|3.3874
09:47:57|3.3885
09:47:58|3.3885
09:47:59|3.3885
09:47:59|3.3885
09:48:02|3.3884
09:48:03|3.3875
09:48:04|3.388
09:48:04|3.388
09:48:07|3.3874
09:48:08|3.3871
09:48:09|3.3866
09:48:10|3.3865
09:48:11|3.3851
09:48:12|3.385
09:48:13|3.385
09:48:14|3.3832
09:48:15|3.3833
09:48:16|3.3833
09:48:17|3.3843
09:48:18|3.3834
09:48:19|3.3834
09:48:20|3.3834
09:48:21|3.3834
09:48:22|3.3838
09:48:23|3.3838
09:48:24|3.3842
09:48:25|3.3844
09:48:26|3.3843
09:48:27|3.3843
09:48:28|3.3843
09:48:29|3.3843
09:48:30|3.3843
09:48:31|3.3843
09:48:32|3.3826
09:48:33|3.3828
09:48:34|3.3828
09:48:35|3.3828
09:48:36|3.3828
09:48:37|3.3834
09:48:38|3.3832
09:48:39|3.3832
09:48:40|3.3831
09:48:41|3.3825
09:48:42|3.3825
09:48:44|3.3821
09:48:46|3.3822
09:48:48|3.3822
09:48:49|3.3828
09:48:50|3.3828
09:48:51|3.3828
09:48:52|3.3831
09:48:53|3.3829
09:48:53|3.3828
09:48:55|3.3828
09:48:56|3.3828
09:48:57|3.3826
09:48:58|3.3826
09:48:59|3.3829
09:49:00|3.3844
09:49:01|3.3844
09:49:02|3.3844
09:49:02|3.3844
09:49:04|3.3836
09:49:05|3.3837
09:49:06|3.3837
09:49:07|3.3829
09:49:08|3.3829
09:49:09|3.3829
09:49:10|3.383
09:49:11|3.3831
09:49:12|3.3818
09:49:13|3.3817
09:49:14|3.3809
09:49:15|3.3809
09:49:16|3.3807
09:49:17|3.3806
09:49:18|3.3806
09:49:19|3.3806
09:49:20|3.3807
09:49:21|3.3808
09:49:23|3.3819
09:49:23|3.3819
09:49:25|3.3816
09:49:26|3.3819
09:49:27|3.3819
09:49:28|3.3819
09:49:28|3.3819
09:49:29|3.3819
09:49:31|3.3819
09:49:31|3.3819
09:49:32|3.3819
09:49:34|3.3819
09:49:34|3.3824
09:49:35|3.3824
09:49:36|3.3824
09:49:37|3.3826
09:49:38|3.3826
09:49:39|3.3827
09:49:41|3.3831
09:49:41|3.3831
09:49:42|3.3831
09:49:45|3.3831
09:49:46|3.3822
09:49:47|3.3816
09:49:48|3.3816
09:49:50|3.3817
09:49:52|3.3819
09:49:53|3.3816
09:49:54|3.3816
09:49:54|3.3816
09:49:56|3.382
09:49:57|3.3819
09:49:58|3.3819
09:49:59|3.3821
09:50:00|3.382
09:50:01|3.3816
09:50:02|3.3816
09:50:03|3.3816
09:50:04|3.3816
09:50:05|3.3816
09:50:06|3.3816
09:50:07|3.3816
09:50:08|3.3816
09:50:08|3.3815
09:50:10|3.3815
09:50:11|3.3817
09:50:12|3.3832
09:50:13|3.3843
09:50:14|3.3843
09:50:14|3.3843
09:50:16|3.3843
09:50:17|3.3843
09:50:18|3.3843
09:50:19|3.3842
09:50:20|3.3852
09:50:20|3.385
09:50:22|3.3853
09:50:23|3.3854
09:50:24|3.3854
09:50:25|3.3849
09:50:25|3.385
09:50:27|3.385
09:50:27|3.3858
09:50:28|3.3858
09:50:29|3.3851
09:50:30|3.385
09:50:32|3.3842
09:50:32|3.3847
09:50:34|3.3831
09:50:35|3.3831
09:50:35|3.3831
09:50:36|3.3831
09:50:38|3.3839
09:50:39|3.3831
09:50:40|3.3831
09:50:41|3.3831
09:50:42|3.3831
09:50:42|3.3831
09:50:44|3.3828
09:50:46|3.3823
09:50:47|3.3823
09:50:48|3.3823
09:50:50|3.3823
09:50:51|3.3823
09:50:51|3.3822
09:50:52|3.3831
09:50:53|3.3831
09:50:55|3.3829
09:50:56|3.3827
09:50:56|3.3827
09:50:57|3.3827
09:50:58|3.3828
09:50:59|3.3828
09:51:00|3.3828
09:51:02|3.3828
09:51:03|3.3828
09:51:04|3.3828
09:51:06|3.384
09:51:06|3.384
09:51:08|3.384
09:51:08|3.384
09:51:10|3.3848
09:51:10|3.3848
09:51:11|3.3848
09:51:14|3.386
09:51:14|3.386
09:51:15|3.386
09:51:16|3.3847
09:51:17|3.3847
09:51:18|3.3854
09:51:19|3.3851
09:51:20|3.385
09:51:21|3.3832
09:51:22|3.3831
09:51:23|3.3831
09:51:24|3.3831
09:51:25|3.3832
09:51:26|3.3832
09:51:27|3.3832
09:51:28|3.3831
09:51:29|3.3828
09:51:30|3.3828
09:51:31|3.3824
09:51:32|3.381
09:51:33|3.381
09:51:34|3.3811
09:51:35|3.381
09:51:37|3.3814
09:51:38|3.3812
09:51:39|3.3812
09:51:40|3.3812
09:51:41|3.3812
09:51:42|3.3807
09:51:43|3.381
09:51:44|3.381
09:51:45|3.3821
09:51:46|3.3821
09:51:48|3.3819
09:51:49|3.3819
09:51:50|3.3824
09:51:51|3.3824
09:51:53|3.3831
09:51:55|3.3859
09:51:56|3.386
09:51:56|3.386
09:51:57|3.3856
09:51:59|3.3852
09:52:00|3.3852
09:52:01|3.3858
09:52:01|3.3858
09:52:02|3.3858
09:52:03|3.3853
09:52:05|3.3853
09:52:05|3.3856
09:52:07|3.3856
09:52:07|3.3856
09:52:08|3.386
09:52:10|3.385
09:52:12|3.385
09:52:12|3.385
09:52:13|3.385
09:52:15|3.385
09:52:16|3.385
09:52:18|3.385
09:52:18|3.3841
09:52:19|3.385
09:52:20|3.3856
09:52:21|3.3864
09:52:22|3.3866
09:52:23|3.3862
09:52:24|3.3852
09:52:25|3.3852
09:52:26|3.385
09:52:27|3.385
09:52:28|3.385
09:52:29|3.385
09:52:30|3.385
09:52:31|3.385
09:52:32|3.385
09:52:33|3.385
09:52:34|3.3844
09:52:35|3.3841
09:52:36|3.3843
09:52:37|3.3841
09:52:38|3.3841
09:52:39|3.3841
09:52:40|3.3841
09:52:41|3.3843
09:52:42|3.3843
09:52:43|3.3846
09:52:45|3.3846
09:52:46|3.3846
09:52:48|3.3849
09:52:50|3.3849
09:52:52|3.3841
09:52:53|3.3841
09:52:54|3.3832
09:52:55|3.3834
09:52:56|3.3831
09:52:57|3.3823
09:52:58|3.3823
09:52:59|3.3827
09:53:01|3.3826
09:53:02|3.3826
09:53:04|3.3821
09:53:06|3.3821
09:53:07|3.3824
09:53:08|3.3822
09:53:08|3.3822
09:53:10|3.3822
09:53:11|3.3822
09:53:12|3.3824
09:53:13|3.3822
09:53:13|3.3822
09:53:15|3.3837
09:53:16|3.3837
09:53:16|3.3837
09:53:17|3.3842
09:53:18|3.3842
09:53:20|3.3842
09:53:20|3.3858
09:53:21|3.385
09:53:23|3.385
09:53:24|3.3827
09:53:25|3.3827
09:53:26|3.3827
09:53:27|3.3827
09:53:28|3.3824
09:53:28|3.3824
09:53:30|3.3824
09:53:31|3.3824
09:53:32|3.3826
09:53:32|3.3826
09:53:34|3.3826
09:53:35|3.3833
09:53:36|3.3818
09:53:37|3.3824
09:53:38|3.3823
09:53:38|3.3823
09:53:40|3.3815
09:53:41|3.3813
09:53:42|3.3811
09:53:43|3.3811
09:53:44|3.3811
09:53:45|3.3811
09:53:46|3.3811
09:53:47|3.3811
09:53:49|3.3812
09:53:51|3.3812
09:53:51|3.382
09:53:52|3.382
09:53:53|3.382
09:53:54|3.382
09:53:56|3.3824
09:53:57|3.3824
09:53:58|3.3827
09:53:58|3.3827
09:53:59|3.3827
09:54:02|3.3827
09:54:02|3.3828
09:54:03|3.3822
09:54:05|3.3836
09:54:06|3.3842
09:54:06|3.3842
09:54:07|3.3843
09:54:08|3.3843
09:54:09|3.3842
09:54:10|3.3842
09:54:11|3.3841
09:54:12|3.3839
09:54:14|3.3836
09:54:15|3.3836
09:54:15|3.3829
09:54:17|3.3833
09:54:18|3.3832
09:54:19|3.3833
09:54:20|3.3833
09:54:21|3.3837
09:54:22|3.3837
09:54:23|3.3833
09:54:24|3.3833
09:54:25|3.3833
09:54:26|3.3832
09:54:27|3.383
09:54:28|3.383
09:54:29|3.3822
09:54:30|3.3824
09:54:30|3.3823
09:54:32|3.3824
09:54:33|3.3823
09:54:34|3.3824
09:54:34|3.3823
09:54:35|3.3823
09:54:37|3.3821
09:54:38|3.3821
09:54:38|3.3821
09:54:40|3.3821
09:54:40|3.3821
09:54:42|3.3821
09:54:43|3.3821
09:54:44|3.3821
09:54:44|3.3821
09:54:45|3.3824
09:54:47|3.3815
09:54:48|3.3828
09:54:50|3.3829
09:54:52|3.3819
09:54:53|3.3815
09:54:54|3.381
09:54:55|3.381
09:54:56|3.3803
09:54:57|3.3829
09:54:59|3.3821
09:55:00|3.3821
09:55:01|3.3821
09:55:02|3.3825
09:55:03|3.3823
09:55:04|3.3823
09:55:05|3.3823
09:55:06|3.3823
09:55:07|3.3823
09:55:08|3.3821
09:55:09|3.382
09:55:10|3.382
09:55:11|3.3824
09:55:12|3.3819
09:55:13|3.3819
09:55:14|3.3828
09:55:15|3.3823
09:55:16|3.3823
09:55:17|3.3823
09:55:18|3.3828
09:55:19|3.3828
09:55:20|3.3831
09:55:21|3.3838
09:55:22|3.3849
09:55:23|3.3849
09:55:24|3.3845
09:55:25|3.3841
09:55:26|3.3841
09:55:28|3.3841
09:55:29|3.384
09:55:30|3.3841
09:55:30|3.3841
09:55:32|3.3841
09:55:33|3.384
09:55:34|3.3834
09:55:35|3.3834
09:55:36|3.3835
09:55:37|3.3863
09:55:38|3.3863
09:55:39|3.3871
09:55:40|3.3867
09:55:40|3.3867
09:55:42|3.386
09:55:43|3.3856
09:55:44|3.386
09:55:45|3.386
09:55:46|3.386
09:55:46|3.386
09:55:47|3.3863
09:55:48|3.3859
09:55:51|3.3873
09:55:53|3.3873
09:55:53|3.3858
09:55:55|3.3855
09:55:56|3.3855
09:55:57|3.3855
09:55:59|3.385
09:56:00|3.3836
09:56:02|3.3838
09:56:03|3.3844
09:56:05|3.3851
09:56:06|3.3858
09:56:07|3.3858
09:56:07|3.3867
09:56:09|3.3867
09:56:10|3.3873
09:56:11|3.3873
09:56:12|3.3873
09:56:12|3.3871
09:56:14|3.387
09:56:14|3.387
09:56:16|3.387
09:56:16|3.387
09:56:18|3.3868
09:56:18|3.387
09:56:19|3.387
09:56:21|3.387
09:56:22|3.3871
09:56:23|3.3879
09:56:23|3.3886
09:56:25|3.3877
09:56:26|3.3873
09:56:26|3.3873
09:56:27|3.3873
09:56:29|3.3858
09:56:30|3.3858
09:56:30|3.3855
09:56:32|3.3855
09:56:32|3.3855
09:56:34|3.3855
09:56:35|3.3855
09:56:36|3.3851
09:56:36|3.3851
09:56:38|3.3853
09:56:39|3.385
09:56:39|3.3847
09:56:41|3.3846
09:56:42|3.3847
09:56:43|3.3855
09:56:44|3.3865
09:56:45|3.3865
09:56:46|3.3869
09:56:46|3.3864
09:56:48|3.3864
09:56:49|3.3864
09:56:50|3.3865
09:56:51|3.3869
09:56:53|3.3869
09:56:54|3.3871
09:56:55|3.3869
09:56:56|3.3869
09:56:57|3.3872
09:56:58|3.3873
09:56:59|3.3875
09:57:01|3.3875
09:57:03|3.3872
09:57:04|3.3872
09:57:04|3.3872
09:57:05|3.3869
09:57:06|3.3869
09:57:07|3.387
09:57:08|3.3873
09:57:09|3.3881
09:57:11|3.3882
09:57:12|3.3882
09:57:12|3.3882
09:57:14|3.388
09:57:14|3.388
09:57:16|3.388
09:57:17|3.3878
09:57:18|3.3881
09:57:19|3.3881
09:57:19|3.3882
09:57:21|3.3881
09:57:22|3.3881
09:57:23|3.3879
09:57:23|3.3876
09:57:24|3.3871
09:57:25|3.3877
09:57:27|3.3873
09:57:27|3.3879
09:57:28|3.3879
09:57:30|3.3874
09:57:30|3.3875
09:57:32|3.389
09:57:32|3.3895
09:57:33|3.3917
09:57:35|3.3921
09:57:35|3.3914
09:57:36|3.3922
09:57:38|3.3922
09:57:39|3.3922
09:57:39|3.3917
09:57:40|3.3917
09:57:42|3.3915
09:57:42|3.3909
09:57:44|3.3911
09:57:44|3.3912
09:57:45|3.3912
09:57:46|3.3912
09:57:48|3.3909
09:57:48|3.3905
09:57:50|3.3912
09:57:50|3.3913
09:57:53|3.3913
09:57:54|3.3913
09:57:54|3.3913
09:57:55|3.392
09:57:57|3.3919
09:57:59|3.3925
09:58:00|3.3926
09:58:01|3.3927
09:58:02|3.3929
09:58:03|3.3942
09:58:05|3.393
09:58:06|3.3911
09:58:07|3.3912
09:58:08|3.3912
09:58:09|3.392
09:58:10|3.392
09:58:11|3.392
09:58:12|3.3912
09:58:13|3.3912
09:58:14|3.3912
09:58:15|3.3912
09:58:16|3.3912
09:58:17|3.392
09:58:18|3.392
09:58:19|3.3928
09:58:20|3.3932
09:58:21|3.3932
09:58:22|3.3932
09:58:23|3.3926
09:58:24|3.3914
09:58:25|3.3913
09:58:26|3.3913
09:58:27|3.3913
09:58:28|3.3913
09:58:29|3.3897
09:58:30|3.3897
09:58:31|3.3897
09:58:32|3.3897
09:58:33|3.3897
09:58:34|3.3898
09:58:35|3.3898
09:58:36|3.3897
09:58:38|3.3897
09:58:39|3.3897
09:58:40|3.3902
09:58:40|3.3912
09:58:42|3.3912
09:58:44|3.3911
09:58:44|3.3914
09:58:45|3.3912
09:58:46|3.391
09:58:47|3.391
09:58:48|3.391
09:58:49|3.391
09:58:50|3.3907
09:58:51|3.3906
09:58:53|3.3906
09:58:55|3.3908
09:58:56|3.3907
09:58:57|3.3909
09:58:59|3.3904
09:58:59|3.3904
09:59:00|3.3893
09:59:02|3.3893
09:59:02|3.3893
09:59:03|3.3887
09:59:05|3.3893
09:59:06|3.3894
09:59:07|3.3893
09:59:08|3.3889
09:59:09|3.3889
09:59:10|3.3885
09:59:11|3.3885
09:59:13|3.3888
09:59:14|3.3883
09:59:15|3.3872
09:59:16|3.3876
09:59:17|3.3876
09:59:18|3.3876
09:59:19|3.3865
09:59:20|3.3867
09:59:21|3.3867
09:59:23|3.3861
09:59:23|3.386
09:59:24|3.3856
09:59:26|3.3855
09:59:26|3.3855
09:59:28|3.3855
09:59:29|3.3861
09:59:30|3.3861
09:59:30|3.3861
09:59:31|3.3861
09:59:33|3.3861
09:59:33|3.3861
09:59:34|3.3861
09:59:35|3.3861
09:59:36|3.3865
09:59:38|3.3862
09:59:39|3.3862
09:59:39|3.3862
09:59:41|3.3865
09:59:41|3.3882
09:59:42|3.3891
09:59:43|3.3885
09:59:44|3.3885
09:59:46|3.3885
09:59:47|3.3885
09:59:47|3.3885
09:59:48|3.3885
09:59:49|3.3884
09:59:50|3.3888
09:59:51|3.3888
09:59:52|3.3888
09:59:55|3.3893
09:59:57|3.389
09:59:57|3.389
10:00:00|3.3888
10:00:01|3.3888
10:00:01|3.3885
10:00:03|3.3887
10:00:05|3.3911
10:00:06|3.3925
10:00:07|3.392
10:00:08|3.3925
10:00:09|3.3926
10:00:10|3.3915
10:00:11|3.3923
10:00:12|3.3915
10:00:14|3.3915
10:00:14|3.3915
10:00:16|3.3908
10:00:17|3.3908
10:00:18|3.39
10:00:19|3.3896
10:00:20|3.3897
10:00:21|3.3898
10:00:22|3.3897
10:00:23|3.3899
10:00:24|3.3899
10:00:25|3.3903
10:00:26|3.3902
10:00:27|3.3902
10:00:28|3.3902
10:00:29|3.3907
10:00:30|3.3907
10:00:31|3.3902
10:00:32|3.39
10:00:33|3.3903
10:00:34|3.3903
10:00:35|3.3907
10:00:36|3.3897
10:00:37|3.3897
10:00:38|3.3897
10:00:39|3.39
10:00:40|3.3904
10:00:41|3.3906
10:00:42|3.3908
10:00:43|3.3928
10:00:44|3.3928
10:00:45|3.3927
10:00:46|3.3927
10:00:47|3.3916
10:00:48|3.3914
10:00:49|3.3911
10:00:50|3.3911
10:00:51|3.3912
10:00:52|3.3912
10:00:53|3.3914
10:00:54|3.3914
10:00:56|3.3918
10:00:58|3.3918
10:00:59|3.3914
10:01:00|3.391
10:01:01|3.391
10:01:02|3.3911
10:01:03|3.3911
10:01:04|3.3913
10:01:06|3.392
10:01:07|3.392
10:01:08|3.3927
10:01:09|3.3929
10:01:10|3.3923
10:01:11|3.3924
10:01:12|3.3924
10:01:13|3.3924
10:01:14|3.3924
10:01:15|3.3924
10:01:16|3.3924
10:01:17|3.3928
10:01:18|3.3931
10:01:19|3.3931
10:01:20|3.3931
10:01:21|3.3928
10:01:22|3.3935
10:01:23|3.3935
10:01:24|3.3922
10:01:25|3.3922
10:01:26|3.3915
10:01:28|3.3919
10:01:28|3.3919
10:01:29|3.3914
10:01:30|3.3914
10:01:31|3.3917
10:01:32|3.392
10:01:33|3.3913
10:01:34|3.3913
10:01:35|3.391
10:01:36|3.391
10:01:37|3.391
10:01:38|3.391
10:01:39|3.391
10:01:40|3.392
10:01:41|3.3918
10:01:42|3.3919
10:01:43|3.3928
10:01:44|3.3923
10:01:45|3.3908
10:01:46|3.3919
10:01:47|3.3919
10:01:48|3.3918
10:01:49|3.3911
10:01:50|3.3917
10:01:51|3.392
10:01:52|3.3925
10:01:53|3.3925
10:01:54|3.3932
10:01:56|3.392
10:01:57|3.392
10:01:58|3.392
10:01:59|3.392
10:02:00|3.3919
10:02:01|3.3919
10:02:02|3.392
10:02:03|3.392
10:02:05|3.3921
10:02:06|3.3921
10:02:07|3.3919
10:02:07|3.3917
10:02:08|3.392
10:02:10|3.392
10:02:11|3.3919
10:02:11|3.3915
10:02:12|3.3915
10:02:13|3.3915
10:02:14|3.3919
10:02:16|3.3919
10:02:16|3.3913
10:02:17|3.3909
10:02:19|3.3901
10:02:20|3.3901
10:02:20|3.3901
10:02:22|3.3904
10:02:22|3.3905
10:02:23|3.3905
10:02:24|3.3905
10:02:26|3.3911
10:02:26|3.3911
10:02:28|3.391
10:02:29|3.3903
10:02:30|3.3903
10:02:31|3.3917
10:02:32|3.3917
10:02:32|3.3906
10:02:34|3.3903
10:02:34|3.3901
10:02:35|3.3882
10:02:36|3.3882
10:02:38|3.3884
10:02:38|3.3884
10:02:40|3.3884
10:02:40|3.3884
10:02:41|3.3878
10:02:43|3.389
10:02:43|3.3877
10:02:45|3.3877
10:02:45|3.389
10:02:47|3.389
10:02:48|3.3895
10:02:49|3.3891
10:02:49|3.39
10:02:50|3.3899
10:02:51|3.3898
10:02:52|3.3901
10:02:53|3.3902
10:02:54|3.3902
10:02:55|3.3902
10:02:58|3.3898
10:03:00|3.3903
10:03:00|3.3898
10:03:02|3.3898
10:03:03|3.39
10:03:04|3.3901
10:03:05|3.3905
10:03:06|3.3906
10:03:07|3.39
10:03:09|3.3904
10:03:10|3.3903
10:03:11|3.3903
10:03:12|3.3902
10:03:13|3.3903
10:03:13|3.3905
10:03:15|3.3905
10:03:16|3.3905
10:03:17|3.3905
10:03:18|3.3905
10:03:19|3.3905
10:03:20|3.3905
10:03:20|3.3902
10:03:22|3.3902
10:03:23|3.3902
10:03:24|3.3903
10:03:25|3.3903
10:03:26|3.3903
10:03:26|3.3903
10:03:28|3.39
10:03:29|3.3898
10:03:30|3.389
10:03:31|3.389
10:03:32|3.3885
10:03:33|3.3885
10:03:34|3.3885
10:03:35|3.3885
10:03:35|3.3885
10:03:37|3.3885
10:03:38|3.3885
10:03:39|3.3885
10:03:40|3.3885
10:03:41|3.3882
10:03:42|3.3878
10:03:43|3.3878
10:03:45|3.3876
10:03:45|3.3875
10:03:47|3.3875
10:03:48|3.3879
10:03:49|3.3863
10:03:50|3.3858
10:03:50|3.3869
10:03:52|3.3878
10:03:52|3.3878
10:03:53|3.3878
10:03:54|3.3878
10:03:55|3.3878
10:03:56|3.3878
10:03:59|3.3878
10:04:00|3.3878
10:04:01|3.3878
10:04:03|3.3886
10:04:04|3.3886
10:04:06|3.388
10:04:06|3.388
10:04:07|3.3895
10:04:08|3.3895
10:04:09|3.3895
10:04:10|3.3895
10:04:11|3.3891
10:04:12|3.3886
10:04:13|3.3885
10:04:14|3.3884
10:04:15|3.3892
10:04:16|3.3892
10:04:17|3.3891
10:04:18|3.3882
10:04:19|3.3882
10:04:20|3.3888
10:04:21|3.3885
10:04:22|3.3889
10:04:23|3.3889
10:04:24|3.3889
10:04:25|3.3889
10:04:26|3.3889
10:04:28|3.389
10:04:28|3.389
10:04:29|3.389
10:04:30|3.3895
10:04:32|3.3898
10:04:32|3.3897
10:04:33|3.3896
10:04:35|3.3895
10:04:35|3.389
10:04:36|3.389
10:04:37|3.389
10:04:38|3.3882
10:04:40|3.3889
10:04:40|3.3889
10:04:41|3.3885
10:04:42|3.3885
10:04:44|3.3867
10:04:45|3.3867
10:04:45|3.3869
10:04:47|3.3869
10:04:47|3.3865
10:04:48|3.3865
10:04:49|3.3864
10:04:50|3.3865
10:04:51|3.3866
10:04:52|3.3883
10:04:54|3.3883
10:04:54|3.3876
10:04:55|3.3876
10:04:57|3.3879
10:04:58|3.3879
10:04:58|3.3879
10:05:00|3.3879
10:05:02|3.388
10:05:03|3.388
10:05:04|3.3885
10:05:05|3.3885
10:05:06|3.3885
10:05:08|3.3885
10:05:08|3.3885
10:05:11|3.3875
10:05:12|3.3875
10:05:13|3.3875
10:05:13|3.3885
10:05:14|3.3885
10:05:16|3.3885
10:05:16|3.3885
10:05:17|3.3885
10:05:18|3.3872
10:05:19|3.3872
10:05:20|3.3872
10:05:22|3.3879
10:05:22|3.3878
10:05:23|3.3878
10:05:24|3.3878
10:05:26|3.3871
10:05:26|3.3876
10:05:27|3.3875
10:05:29|3.3875
10:05:30|3.3875
10:05:30|3.3876
10:05:31|3.3876
10:05:32|3.3876
10:05:33|3.3865
10:05:34|3.3865
10:05:36|3.3865
10:05:37|3.3875
10:05:37|3.3869
10:05:38|3.3869
10:05:40|3.3858
10:05:40|3.3859
10:05:41|3.3858
10:05:42|3.3858
10:05:43|3.3858
10:05:44|3.3858
10:05:46|3.3858
10:05:47|3.3858
10:05:47|3.3858
10:05:48|3.3864
10:05:51|3.3864
10:05:51|3.3861
10:05:52|3.3861
10:05:53|3.3861
10:05:54|3.3861
10:05:55|3.3864
10:05:56|3.3864
10:05:57|3.3862
10:05:58|3.3864
10:06:00|3.3866
10:06:02|3.3863
10:06:04|3.3863
10:06:05|3.3871
10:06:07|3.3861
10:06:08|3.3859
10:06:08|3.3859
10:06:10|3.3859
10:06:10|3.3858
10:06:12|3.3858
10:06:14|3.3858
10:06:14|3.3863
10:06:15|3.3863
10:06:16|3.3863
10:06:17|3.3859
10:06:18|3.3859
10:06:20|3.3859
10:06:21|3.3859
10:06:23|3.3859
10:06:23|3.3858
10:06:24|3.3858
10:06:25|3.3858
10:06:26|3.3858
10:06:28|3.3867
10:06:28|3.3854
10:06:29|3.3851
10:06:30|3.3853
10:06:31|3.3836
10:06:32|3.3829
10:06:34|3.3828
10:06:35|3.3838
10:06:36|3.383
10:06:38|3.383
10:06:38|3.383
10:06:39|3.383
10:06:40|3.3826
10:06:41|3.3835
10:06:42|3.3835
10:06:43|3.3835
10:06:44|3.3847
10:06:45|3.3846
10:06:46|3.3846
10:06:47|3.3847
10:06:48|3.3847
10:06:50|3.3847
10:06:50|3.3845
10:06:51|3.3845
10:06:52|3.3846
10:06:53|3.3844
10:06:54|3.3844
10:06:55|3.3845
10:06:56|3.3836
10:06:57|3.3841
10:06:58|3.384
10:06:59|3.384
10:07:01|3.3844
10:07:03|3.3847
10:07:05|3.3847
10:07:06|3.3837
10:07:07|3.384
10:07:07|3.384
10:07:09|3.384
10:07:09|3.384
10:07:11|3.384
10:07:12|3.384
10:07:14|3.385
10:07:14|3.3854
10:07:16|3.3854
10:07:16|3.3846
10:07:19|3.3843
10:07:20|3.3843
10:07:20|3.3843
10:07:22|3.3837
10:07:23|3.3837
10:07:24|3.3825
10:07:25|3.3832
10:07:26|3.3831
10:07:27|3.3831
10:07:28|3.3826
10:07:29|3.382
10:07:30|3.3821
10:07:31|3.3821
10:07:32|3.3823
10:07:32|3.3828
10:07:34|3.3828
10:07:35|3.3818
10:07:36|3.3818
10:07:37|3.3818
10:07:38|3.3818
10:07:39|3.3836
10:07:40|3.384
10:07:41|3.384
10:07:42|3.3839
10:07:43|3.3839
10:07:44|3.384
10:07:45|3.3838
10:07:46|3.3838
10:07:47|3.3838
10:07:48|3.3838
10:07:49|3.3838
10:07:50|3.3828
10:07:51|3.3817
10:07:52|3.3817
10:07:53|3.3817
10:07:54|3.382
10:07:55|3.3823
10:07:56|3.3813
10:07:57|3.3816
10:07:58|3.3811
10:07:59|3.38
10:08:00|3.38
10:08:01|3.3811
10:08:03|3.3782
10:08:04|3.3779
10:08:05|3.3779
10:08:05|3.3785
10:08:07|3.3789
10:08:07|3.379
10:08:09|3.3786
10:08:10|3.3786
10:08:11|3.3785
10:08:12|3.3785
10:08:13|3.3786
10:08:14|3.3786
10:08:15|3.3785
10:08:16|3.3784
10:08:17|3.3773
10:08:18|3.3775
10:08:19|3.379
10:08:20|3.3796
10:08:21|3.3793
10:08:22|3.3772
10:08:23|3.3782
10:08:24|3.3782
10:08:25|3.3782
10:08:26|3.3797
10:08:27|3.379
10:08:28|3.379
10:08:29|3.3771
10:08:30|3.3768
10:08:31|3.3767
10:08:32|3.3757
10:08:33|3.3754
10:08:34|3.3751
10:08:35|3.3758
10:08:36|3.3772
10:08:37|3.3772
10:08:38|3.3765
10:08:39|3.3765
10:08:40|3.3763
10:08:41|3.3763
10:08:42|3.3761
10:08:43|3.375
10:08:44|3.375
10:08:45|3.3754
10:08:46|3.3764
10:08:47|3.3764
10:08:48|3.3764
10:08:49|3.3734
10:08:50|3.3754
10:08:51|3.3754
10:08:52|3.3754
10:08:53|3.375
10:08:54|3.3758
10:08:55|3.3758
10:08:56|3.3764
10:08:57|3.3748
10:08:58|3.376
10:08:59|3.376
10:09:00|3.3758
10:09:01|3.3758
10:09:03|3.376
10:09:05|3.376
10:09:07|3.3761
10:09:08|3.3755
10:09:09|3.3751
10:09:11|3.3755
10:09:12|3.3755
10:09:13|3.3755
10:09:13|3.3748
10:09:15|3.3744
10:09:15|3.3744
10:09:17|3.3753
10:09:17|3.374
10:09:19|3.3746
10:09:20|3.3746
10:09:20|3.3746
10:09:23|3.3746
10:09:23|3.3759
10:09:25|3.3759
10:09:26|3.3759
10:09:27|3.3762
10:09:27|3.3769
10:09:28|3.3774
10:09:31|3.3774
10:09:31|3.3773
10:09:32|3.3774
10:09:33|3.378
10:09:34|3.378
10:09:35|3.378
10:09:37|3.3784
10:09:37|3.3784
10:09:38|3.3784
10:09:39|3.3784
10:09:40|3.3797
10:09:41|3.3798
10:09:42|3.379
10:09:43|3.379
10:09:44|3.379
10:09:46|3.379
10:09:47|3.3789
10:09:47|3.3792
10:09:49|3.3798
10:09:49|3.3798
10:09:50|3.3798
10:09:52|3.379
10:09:52|3.3789
10:09:53|3.3786
10:09:54|3.3786
10:09:56|3.3797
10:09:56|3.3798
10:09:57|3.3792
10:09:58|3.379
10:09:59|3.379
10:10:00|3.378
10:10:02|3.3778
10:10:03|3.3778
10:10:06|3.3782
10:10:07|3.3781
10:10:09|3.3768
10:10:10|3.3762
10:10:11|3.3762
10:10:12|3.3768
10:10:13|3.3765
10:10:15|3.3765
10:10:15|3.3766
10:10:18|3.3769
10:10:19|3.3769
10:10:19|3.3767
10:10:20|3.3767
10:10:22|3.3769
10:10:22|3.3764
10:10:23|3.3764
10:10:25|3.3764
10:10:26|3.3764
10:10:27|3.3769
10:10:27|3.3766
10:10:29|3.3771
10:10:29|3.3771
10:10:30|3.3778
10:10:31|3.3778
10:10:33|3.3784
10:10:34|3.3791
10:10:34|3.3791
10:10:36|3.379
10:10:37|3.3787
10:10:37|3.3787
10:10:38|3.3787
10:10:39|3.378
10:10:40|3.378
10:10:42|3.378
10:10:42|3.3789
10:10:43|3.3801
10:10:44|3.3807
10:10:45|3.38
10:10:47|3.38
10:10:48|3.3802
10:10:49|3.3805
10:10:50|3.3813
10:10:51|3.3813
10:10:53|3.3813
10:10:54|3.382
10:10:55|3.3816
10:10:56|3.3813
10:10:57|3.3813
10:10:58|3.3813
10:10:59|3.3813
10:11:00|3.3814
10:11:01|3.3814
10:11:02|3.3814
10:11:03|3.3807
10:11:04|3.3809
10:11:06|3.3803
10:11:08|3.3803
10:11:09|3.3803
10:11:10|3.3803
10:11:11|3.3803
10:11:12|3.3804
10:11:13|3.3803
10:11:14|3.3809
10:11:15|3.3809
10:11:16|3.3809
10:11:17|3.3809
10:11:19|3.3809
10:11:19|3.3806
10:11:21|3.3806
10:11:22|3.3806
10:11:23|3.3806
10:11:23|3.381
10:11:26|3.381
10:11:27|3.381
10:11:27|3.3827
10:11:28|3.3815
10:11:30|3.3815
10:11:30|3.3825
10:11:32|3.3819
10:11:32|3.3826
10:11:34|3.3832
10:11:34|3.3835
10:11:35|3.3832
10:11:37|3.3835
10:11:37|3.3835
10:11:38|3.3839
10:11:39|3.3836
10:11:40|3.3836
10:11:41|3.3834
10:11:43|3.3833
10:11:43|3.3809
10:11:44|3.3815
10:11:45|3.3816
10:11:46|3.3816
10:11:47|3.3816
10:11:49|3.3821
10:11:49|3.3821
10:11:50|3.3821
10:11:51|3.3821
10:11:52|3.3822
10:11:53|3.3822
10:11:54|3.3821
10:11:56|3.382
10:11:57|3.382
10:11:58|3.382
10:11:58|3.382
10:11:59|3.382
10:12:00|3.3815
10:12:01|3.3815
10:12:03|3.3809
10:12:03|3.3809
10:12:05|3.3809
10:12:07|3.3809
10:12:08|3.3809
10:12:09|3.3819
10:12:11|3.3822
10:12:12|3.3818
10:12:14|3.3818
10:12:15|3.3818
10:12:16|3.3818
10:12:17|3.3819
10:12:18|3.3819
10:12:19|3.3819
10:12:20|3.3819
10:12:21|3.3819
10:12:22|3.3819
10:12:23|3.3818
10:12:24|3.3818
10:12:25|3.3819
10:12:26|3.3817
10:12:27|3.3814
10:12:28|3.3813
10:12:29|3.383
10:12:29|3.383
10:12:31|3.383
10:12:32|3.3824
10:12:33|3.3828
10:12:34|3.3831
10:12:35|3.3831
10:12:36|3.3831
10:12:37|3.3831
10:12:38|3.3831
10:12:38|3.3831
10:12:40|3.3825
10:12:41|3.3825
10:12:42|3.3825
10:12:43|3.3829
10:12:43|3.3829
10:12:45|3.3825
10:12:46|3.3825
10:12:47|3.3825
10:12:47|3.3821
10:12:49|3.3817
10:12:49|3.3817
10:12:50|3.3824
10:12:52|3.3824
10:12:53|3.3812
10:12:53|3.3796
10:12:55|3.3798
10:12:56|3.3798
10:12:57|3.3798
10:12:58|3.3798
10:12:59|3.3798
10:13:00|3.3804
10:13:01|3.3799
10:13:02|3.38
10:13:03|3.38
10:13:04|3.3794
10:13:05|3.3813
10:13:06|3.3822
10:13:08|3.3822
10:13:10|3.382
10:13:11|3.3822
10:13:12|3.3822
10:13:13|3.3822
10:13:14|3.3822
10:13:15|3.3818
10:13:16|3.3821
10:13:17|3.3821
10:13:18|3.3821
10:13:20|3.3815
10:13:20|3.3817
10:13:21|3.3804
10:13:23|3.3804
10:13:24|3.3804
10:13:25|3.3804
10:13:26|3.3793
10:13:27|3.3793
10:13:28|3.3769
10:13:29|3.3783
10:13:30|3.3783
10:13:31|3.3778
10:13:32|3.3799
10:13:33|3.3799
10:13:34|3.3799
10:13:35|3.3799
10:13:36|3.3806
10:13:37|3.3806
10:13:38|3.38
10:13:39|3.38
10:13:40|3.3803
10:13:41|3.3802
10:13:42|3.3807
10:13:43|3.3807
10:13:44|3.3807
10:13:45|3.3807
10:13:46|3.3807
10:13:47|3.3807
10:13:48|3.3815
10:13:49|3.3806
10:13:51|3.3814
10:13:51|3.3814
10:13:52|3.3806
10:13:54|3.381
10:13:54|3.3811
10:13:56|3.3811
10:13:56|3.3806
10:13:58|3.3791
10:13:59|3.3791
10:14:00|3.3805
10:14:00|3.379
10:14:01|3.378
10:14:02|3.378
10:14:04|3.3777
10:14:05|3.3787
10:14:06|3.3787
10:14:06|3.3775
10:14:07|3.3788
10:14:10|3.3788
10:14:10|3.3788
10:14:12|3.3791
10:14:12|3.3791
10:14:13|3.3757
10:14:14|3.3758
10:14:15|3.3758
10:14:17|3.3764
10:14:17|3.3765
10:14:19|3.3772
10:14:19|3.3772
10:14:21|3.3772
10:14:22|3.3757
10:14:23|3.3773
10:14:23|3.3772
10:14:24|3.378
10:14:25|3.3805
10:14:28|3.3805
10:14:28|3.3803
10:14:29|3.3794
10:14:31|3.3794
10:14:31|3.3796
10:14:32|3.3796
10:14:33|3.3796
10:14:34|3.3801
10:14:36|3.38
10:14:37|3.38
10:14:38|3.38
10:14:39|3.3787
10:14:40|3.3787
10:14:41|3.3787
10:14:42|3.3787
10:14:42|3.3787
10:14:43|3.3787
10:14:45|3.3781
10:14:45|3.3781
10:14:47|3.3781
10:14:48|3.3783
10:14:48|3.3785
10:14:49|3.3781
10:14:51|3.3781
10:14:51|3.3781
10:14:52|3.3781
10:14:54|3.3781
10:14:55|3.3781
10:14:55|3.3781
10:14:56|3.3781
10:14:59|3.3781
10:14:59|3.3781
10:15:01|3.3772
10:15:02|3.378
10:15:03|3.3773
10:15:04|3.3772
10:15:04|3.3772
10:15:06|3.3773
10:15:07|3.377
10:15:07|3.3781
10:15:10|3.3781
10:15:11|3.3801
10:15:11|3.3811
10:15:13|3.3825
10:15:14|3.3819
10:15:15|3.3819
10:15:17|3.3819
10:15:18|3.3819
10:15:18|3.3818
10:15:20|3.3818
10:15:20|3.3824
10:15:21|3.3824
10:15:22|3.3807
10:15:23|3.3807
10:15:24|3.3802
10:15:25|3.3792
10:15:26|3.3792
10:15:27|3.3797
10:15:28|3.3797
10:15:29|3.3797
10:15:30|3.3799
10:15:31|3.381
10:15:32|3.3809
10:15:33|3.3809
10:15:34|3.3801
10:15:35|3.3801
10:15:36|3.38
10:15:37|3.38
10:15:38|3.381
10:15:39|3.381
10:15:40|3.381
10:15:41|3.3798
10:15:42|3.3809
10:15:43|3.3798
10:15:44|3.3798
10:15:45|3.3808
10:15:46|3.3808
10:15:47|3.3808
10:15:48|3.3808
10:15:49|3.3814
10:15:50|3.3814
10:15:51|3.3827
10:15:52|3.3818
10:15:53|3.3826
10:15:54|3.3832
10:15:55|3.3832
10:15:56|3.3832
10:15:57|3.3832
10:15:58|3.3832
10:15:59|3.3834
10:16:00|3.3833
10:16:01|3.3833
10:16:02|3.3834
10:16:03|3.3834
10:16:04|3.3834
10:16:05|3.3835
10:16:06|3.3835
10:16:07|3.3835
10:16:08|3.3835
10:16:10|3.3835
10:16:11|3.3835
10:16:13|3.3828
10:16:14|3.3828
10:16:14|3.3828
10:16:16|3.3828
10:16:17|3.3831
10:16:18|3.3831
10:16:20|3.3833
10:16:22|3.3834
10:16:23|3.3834
10:16:23|3.3829
10:16:24|3.3829
10:16:25|3.3829
10:16:26|3.3828
10:16:28|3.3828
10:16:29|3.3827
10:16:30|3.3827
10:16:30|3.3827
10:16:32|3.3821
10:16:32|3.3821
10:16:33|3.3821
10:16:34|3.3821
10:16:35|3.3821
10:16:37|3.3822
10:16:38|3.3822
10:16:38|3.3822
10:16:40|3.3824
10:16:40|3.3824
10:16:41|3.3824
10:16:42|3.3828
10:16:44|3.3833
10:16:44|3.3841
10:16:45|3.3843
10:16:46|3.3842
10:16:47|3.3839
10:16:49|3.3839
10:16:50|3.3839
10:16:51|3.3823
10:16:51|3.3828
10:16:53|3.3828
10:16:53|3.3828
10:16:54|3.3828
10:16:56|3.3828
10:16:56|3.3839
10:16:58|3.3839
10:16:58|3.3839
10:17:00|3.3832
10:17:00|3.3832
10:17:02|3.3841
10:17:02|3.3841
10:17:03|3.3833
10:17:04|3.3837
10:17:05|3.3837
10:17:06|3.384
10:17:07|3.384
10:17:08|3.3839
10:17:10|3.3839
10:17:11|3.3839
10:17:12|3.3839
10:17:13|3.3854
10:17:15|3.3848
10:17:16|3.385
10:17:17|3.3865
10:17:17|3.3856
10:17:18|3.385
10:17:19|3.3862
10:17:21|3.3854
10:17:21|3.3854
10:17:22|3.3854
10:17:23|3.3854
10:17:24|3.3866
10:17:25|3.3854
10:17:27|3.3854
10:17:27|3.3854
10:17:28|3.386
10:17:29|3.3858
10:17:30|3.3865
10:17:31|3.3865
10:17:32|3.386
10:17:33|3.386
10:17:34|3.3856
10:17:35|3.3855
10:17:36|3.3841
10:17:37|3.3843
10:17:38|3.3843
10:17:39|3.3843
10:17:40|3.3841
10:17:41|3.3841
10:17:42|3.3841
10:17:43|3.3848
10:17:44|3.3848
10:17:45|3.3841
10:17:46|3.3841
10:17:47|3.3841
10:17:49|3.3845
10:17:49|3.3845
10:17:50|3.3845
10:17:51|3.3858
10:17:53|3.3848
10:17:53|3.3847
10:17:54|3.3847
10:17:55|3.3847
10:17:56|3.3849
10:17:58|3.3849
10:17:58|3.3848
10:18:00|3.3841
10:18:02|3.3848
10:18:02|3.3848
10:18:03|3.3848
10:18:04|3.3848
10:18:05|3.3848
10:18:06|3.3848
10:18:08|3.3844
10:18:08|3.3851
10:18:09|3.3848
10:18:10|3.3855
10:18:12|3.3871
10:18:14|3.3876
10:18:14|3.3873
10:18:16|3.3873
10:18:17|3.3873
10:18:18|3.3863
10:18:19|3.3863
10:18:20|3.3863
10:18:21|3.3865
10:18:22|3.3865
10:18:23|3.3865
10:18:24|3.3865
10:18:25|3.3865
10:18:26|3.3865
10:18:27|3.3865
10:18:28|3.3858
10:18:29|3.3858
10:18:30|3.3863
10:18:31|3.3865
10:18:32|3.3865
10:18:33|3.3874
10:18:34|3.3874
10:18:35|3.3876
10:18:36|3.3875
10:18:37|3.3875
10:18:39|3.3871
10:18:40|3.387
10:18:41|3.3869
10:18:42|3.3869
10:18:43|3.3872
10:18:44|3.3874
10:18:45|3.3864
10:18:46|3.3864
10:18:46|3.3867
10:18:48|3.387
10:18:49|3.387
10:18:50|3.3869
10:18:50|3.3879
10:18:51|3.3879
10:18:53|3.3873
10:18:54|3.3874
10:18:55|3.3874
10:18:55|3.3874
10:18:56|3.3875
10:18:58|3.3875
10:18:59|3.3875
10:19:00|3.3875
10:19:00|3.3872
10:19:02|3.3871
10:19:03|3.3871
10:19:04|3.3871
10:19:05|3.3871
10:19:06|3.3871
10:19:07|3.387
10:19:08|3.387
10:19:09|3.3876
10:19:09|3.3876
10:19:11|3.3865
10:19:12|3.3865
10:19:14|3.3865
10:19:15|3.3865
10:19:15|3.3861
10:19:17|3.3865
10:19:18|3.3865
10:19:18|3.3865
10:19:19|3.387
10:19:21|3.3884
10:19:23|3.3882
10:19:23|3.3883
10:19:24|3.3893
10:19:25|3.3888
10:19:26|3.3888
10:19:27|3.3888
10:19:28|3.3888
10:19:30|3.3888
10:19:31|3.3888
10:19:31|3.389
10:19:33|3.3894
10:19:33|3.3909
10:19:34|3.391
10:19:35|3.3914
10:19:36|3.391
10:19:38|3.391
10:19:38|3.391
10:19:39|3.3913
10:19:40|3.3913
10:19:42|3.3912
10:19:43|3.3912
10:19:44|3.3904
10:19:45|3.3904
10:19:46|3.3904
10:19:47|3.3904
10:19:49|3.3905
10:19:50|3.3909
10:19:51|3.391
10:19:52|3.391
10:19:53|3.391
10:19:54|3.391
10:19:55|3.391
10:19:56|3.391
10:19:57|3.391
10:19:58|3.3906
10:19:59|3.391
10:20:00|3.391
10:20:01|3.391
10:20:02|3.391
10:20:03|3.391
10:20:04|3.391
10:20:05|3.39
10:20:06|3.3894
10:20:07|3.3905
10:20:08|3.3905
10:20:09|3.3903
10:20:10|3.3902
10:20:11|3.3902
10:20:12|3.3902
10:20:13|3.3896
10:20:14|3.3896
10:20:15|3.3893
10:20:17|3.3895
10:20:19|3.3874
10:20:20|3.3886
10:20:20|3.3893
10:20:21|3.3889
10:20:24|3.3893
10:20:24|3.3893
10:20:26|3.3893
10:20:26|3.3889
10:20:27|3.3889
10:20:28|3.3886
10:20:29|3.3889
10:20:31|3.3889
10:20:32|3.3894
10:20:33|3.3898
10:20:34|3.3898
10:20:35|3.3898
10:20:36|3.3889
10:20:37|3.3889
10:20:38|3.3883
10:20:39|3.3883
10:20:40|3.3883
10:20:41|3.3877
10:20:42|3.3877
10:20:43|3.3877
10:20:44|3.3881
10:20:45|3.3889
10:20:46|3.3889
10:20:47|3.3892
10:20:48|3.389
10:20:49|3.3895
10:20:50|3.3895
10:20:51|3.3895
10:20:52|3.3898
10:20:53|3.3902
10:20:54|3.3921
10:20:55|3.3927
10:20:56|3.3927
10:20:57|3.3927
10:20:58|3.3924
10:20:59|3.3924
10:21:00|3.3926
10:21:01|3.3926
10:21:02|3.3924
10:21:03|3.3927
10:21:04|3.3934
10:21:05|3.3941
10:21:06|3.3937
10:21:07|3.3928
10:21:08|3.3939
10:21:09|3.3935
10:21:10|3.393
10:21:11|3.3929
10:21:12|3.3948
10:21:13|3.3948
10:21:15|3.394
10:21:17|3.3942
10:21:19|3.3942
10:21:20|3.3942
10:21:21|3.3945
10:21:22|3.3942
10:21:23|3.3941
10:21:24|3.394
10:21:26|3.3944
10:21:26|3.394
10:21:28|3.394
10:21:28|3.394
10:21:29|3.3944
10:21:30|3.3948
10:21:32|3.3945
10:21:33|3.3945
10:21:34|3.3945
10:21:34|3.3945
10:21:35|3.3944
10:21:37|3.395
10:21:39|3.3943
10:21:39|3.3945
10:21:41|3.3945
10:21:41|3.3954
10:21:42|3.3954
10:21:43|3.3947
10:21:44|3.3949
10:21:45|3.3954
10:21:46|3.3963
10:21:47|3.3959
10:21:48|3.396
10:21:49|3.3962
10:21:50|3.3962
10:21:51|3.3962
10:21:52|3.3962
10:21:53|3.3962
10:21:54|3.3966
10:21:55|3.3966
10:21:56|3.397
10:21:57|3.3975
10:21:58|3.3978
10:21:59|3.3978
10:22:00|3.3983
10:22:01|3.3988
10:22:02|3.3988
10:22:03|3.3977
10:22:04|3.3983
10:22:05|3.3983
10:22:06|3.3983
10:22:07|3.3975
10:22:08|3.3975
10:22:09|3.3965
10:22:10|3.3965
10:22:11|3.3961
10:22:12|3.3957
10:22:14|3.3949
10:22:15|3.3946
10:22:17|3.3946
10:22:18|3.3946
10:22:20|3.3948
10:22:21|3.3953
10:22:22|3.3953
10:22:23|3.3953
10:22:24|3.3951
10:22:25|3.3961
10:22:25|3.396
10:22:27|3.396
10:22:28|3.396
10:22:29|3.3969
10:22:30|3.3967
10:22:32|3.3952
10:22:33|3.3952
10:22:34|3.3954
10:22:34|3.3954
10:22:36|3.396
10:22:37|3.3958
10:22:38|3.3957
10:22:38|3.3957
10:22:40|3.396
10:22:40|3.3953
10:22:42|3.396
10:22:43|3.396
10:22:44|3.396
10:22:45|3.396
10:22:45|3.396
10:22:46|3.396
10:22:47|3.396
10:22:48|3.396
10:22:49|3.3967
10:22:52|3.3972
10:22:52|3.3973
10:22:53|3.3973
10:22:54|3.3972
10:22:55|3.3972
10:22:56|3.3971
10:22:57|3.3971
10:22:58|3.3972
10:22:59|3.3972
10:23:00|3.399
10:23:01|3.3986
10:23:02|3.3984
10:23:03|3.3975
10:23:04|3.3973
10:23:05|3.3974
10:23:07|3.3975
10:23:07|3.3973
10:23:08|3.3973
10:23:10|3.3973
10:23:11|3.3971
10:23:11|3.3969
10:23:13|3.3966
10:23:14|3.3962
10:23:14|3.3986
10:23:15|3.397
10:23:18|3.3964
10:23:19|3.3977
10:23:20|3.3972
10:23:22|3.3989
10:23:23|3.399
10:23:24|3.3983
10:23:25|3.3976
10:23:26|3.3976
10:23:27|3.3974
10:23:28|3.3974
10:23:29|3.3974
10:23:30|3.3971
10:23:31|3.3971
10:23:32|3.3971
10:23:33|3.3971
10:23:34|3.3971
10:23:35|3.3989
10:23:36|3.3971
10:23:37|3.3971
10:23:38|3.3974
10:23:39|3.3987
10:23:40|3.3985
10:23:41|3.3985
10:23:42|3.3982
10:23:43|3.3982
10:23:44|3.3982
10:23:45|3.3982
10:23:46|3.3974
10:23:47|3.3974
10:23:48|3.3981
10:23:50|3.3982
10:23:51|3.3982
10:23:52|3.3982
10:23:53|3.3982
10:23:53|3.3982
10:23:54|3.3982
10:23:56|3.3982
10:23:57|3.3979
10:23:58|3.3979
10:23:59|3.3979
10:23:59|3.3979
10:24:01|3.3979
10:24:02|3.3979
10:24:03|3.3979
10:24:04|3.3979
10:24:05|3.3979
10:24:06|3.3982
10:24:07|3.399
10:24:08|3.399
10:24:09|3.399
10:24:10|3.3988
10:24:11|3.3983
10:24:12|3.3989
10:24:12|3.3989
10:24:14|3.399
10:24:15|3.399
10:24:16|3.399
10:24:16|3.399
10:24:19|3.399
10:24:21|3.3983
10:24:22|3.3986
10:24:23|3.399
10:24:25|3.3988
10:24:26|3.3991
10:24:27|3.3991
10:24:28|3.3991
10:24:29|3.3991
10:24:30|3.3991
10:24:31|3.3991
10:24:31|3.398
10:24:33|3.3974
10:24:35|3.3975
10:24:36|3.3987
10:24:37|3.3987
10:24:39|3.3987
10:24:39|3.3975
10:24:40|3.3975
10:24:41|3.3985
10:24:42|3.3985
10:24:43|3.3982
10:24:44|3.3992
10:24:45|3.3985
10:24:46|3.3985
10:24:47|3.3985
10:24:48|3.3986
10:24:49|3.4
10:24:51|3.3991
10:24:51|3.3991
10:24:52|3.3991
10:24:53|3.3991
10:24:54|3.3991
10:24:55|3.3992
10:24:56|3.3992
10:24:58|3.3992
10:24:58|3.3993
10:24:59|3.3993
10:25:00|3.401
10:25:01|3.4008
10:25:02|3.4002
10:25:03|3.4013
10:25:04|3.4005
10:25:05|3.3996
10:25:06|3.401
10:25:07|3.4013
10:25:09|3.4014
10:25:09|3.4014
10:25:10|3.4007
10:25:11|3.4001
10:25:12|3.4001
10:25:13|3.3997
10:25:14|3.3997
10:25:15|3.3997
10:25:16|3.4003
10:25:17|3.4003
10:25:19|3.4002
10:25:21|3.4003
10:25:22|3.3996
10:25:23|3.3996
10:25:24|3.4005
10:25:26|3.4005
10:25:27|3.4005
10:25:27|3.3994
10:25:29|3.3992
10:25:30|3.3985
10:25:31|3.3985
10:25:32|3.3985
10:25:34|3.3985
10:25:34|3.3983
10:25:35|3.3983
10:25:37|3.3984
10:25:38|3.3982
10:25:38|3.3983
10:25:39|3.3983
10:25:40|3.4
10:25:41|3.4
10:25:43|3.4
10:25:43|3.4
10:25:44|3.4
10:25:46|3.3999
10:25:47|3.3994
10:25:48|3.3994
10:25:48|3.4011
10:25:50|3.4007
10:25:52|3.4
10:25:53|3.4012
10:25:53|3.4014
10:25:54|3.4008
10:25:55|3.4015
10:25:56|3.4004
10:25:57|3.4013
10:25:58|3.4013
10:25:59|3.4018
10:26:00|3.4014
10:26:02|3.4011
10:26:03|3.4003
10:26:04|3.4014
10:26:04|3.4014
10:26:05|3.4
10:26:06|3.4
10:26:07|3.4
10:26:09|3.4017
10:26:10|3.4006
10:26:10|3.4001
10:26:12|3.4001
10:26:13|3.4003
10:26:14|3.4003
10:26:15|3.4014
10:26:16|3.4014
10:26:17|3.4014
10:26:18|3.4014
10:26:20|3.4
10:26:22|3.4018
10:26:23|3.4013
10:26:24|3.4016
10:26:25|3.4016
10:26:26|3.4008
10:26:28|3.4002
10:26:29|3.4
10:26:30|3.4001
10:26:32|3.3993
10:26:34|3.3993
10:26:34|3.3983
10:26:36|3.3988
10:26:36|3.3983
10:26:37|3.3986
10:26:39|3.3989
10:26:40|3.3989
10:26:41|3.3989
10:26:42|3.3996
10:26:43|3.3998
10:26:44|3.3998
10:26:44|3.3998
10:26:46|3.3998
10:26:47|3.3998
10:26:47|3.3998
10:26:48|3.3998
10:26:50|3.3998
10:26:51|3.4013
10:26:52|3.4016
10:26:53|3.4014
10:26:54|3.4014
10:26:55|3.4014
10:26:55|3.4013
10:26:57|3.4013
10:26:58|3.4001
10:26:59|3.3999
10:27:00|3.4
10:27:00|3.4
10:27:01|3.3995
10:27:03|3.3995
10:27:04|3.398
10:27:05|3.398
10:27:06|3.399
10:27:07|3.3999
10:27:07|3.3999
10:27:09|3.4001
10:27:09|3.4001
10:27:11|3.4002
10:27:11|3.4004
10:27:13|3.4007
10:27:14|3.4006
10:27:15|3.4006
10:27:16|3.4008
10:27:17|3.4003
10:27:18|3.4009
10:27:19|3.4012
10:27:19|3.4006
10:27:22|3.4015
10:27:23|3.4016
10:27:24|3.4009
10:27:26|3.4009
10:27:26|3.4015
10:27:28|3.4013
10:27:30|3.4009
10:27:30|3.4
10:27:31|3.4
10:27:32|3.4
10:27:33|3.3996
10:27:34|3.3992
10:27:36|3.3993
10:27:36|3.3996
10:27:38|3.3996
10:27:38|3.4007
10:27:39|3.4007
10:27:41|3.3999
10:27:41|3.3999
10:27:42|3.4007
10:27:44|3.3999
10:27:44|3.4001
10:27:45|3.4006
10:27:46|3.4006
10:27:48|3.4006
10:27:49|3.4006
10:27:50|3.4002
10:27:50|3.4002
10:27:52|3.3999
10:27:53|3.3995
10:27:54|3.3993
10:27:55|3.3999
10:27:56|3.3999
10:27:57|3.3999
10:27:58|3.3999
10:27:59|3.3994
10:28:00|3.3994
10:28:01|3.3994
10:28:02|3.3993
10:28:02|3.3993
10:28:04|3.3993
10:28:05|3.3992
10:28:06|3.3993
10:28:07|3.3993
10:28:08|3.3994
10:28:09|3.3995
10:28:10|3.3995
10:28:11|3.3995
10:28:12|3.3995
10:28:13|3.3993
10:28:14|3.3993
10:28:16|3.3993
10:28:16|3.3992
10:28:19|3.3992
10:28:19|3.3992
10:28:20|3.3995
10:28:21|3.3995
10:28:23|3.3995
10:28:24|3.3994
10:28:25|3.3992
10:28:27|3.3992
10:28:29|3.3995
10:28:30|3.3996
10:28:31|3.3996
10:28:32|3.3996
10:28:33|3.3999
10:28:34|3.3999
10:28:35|3.3999
10:28:36|3.3997
10:28:37|3.3997
10:28:38|3.3997
10:28:39|3.3997
10:28:40|3.3999
10:28:41|3.3999
10:28:42|3.3999
10:28:43|3.3999
10:28:44|3.3999
10:28:45|3.3999
10:28:46|3.3999
10:28:47|3.3997
10:28:48|3.3997
10:28:49|3.3998
10:28:50|3.3998
10:28:50|3.3998
10:28:53|3.4013
10:28:54|3.4036
10:28:54|3.405
10:28:55|3.4049
10:28:56|3.4045
10:28:58|3.4032
10:28:59|3.403
10:29:00|3.4029
10:29:00|3.4029
10:29:01|3.4029
10:29:02|3.4035
10:29:04|3.4035
10:29:05|3.4033
10:29:05|3.4034
10:29:06|3.4034
10:29:07|3.4034
10:29:08|3.4031
10:29:09|3.4037
10:29:10|3.4038
10:29:11|3.4024
10:29:12|3.4022
10:29:14|3.4026
10:29:15|3.4024
10:29:15|3.4023
10:29:17|3.4015
10:29:17|3.402
10:29:18|3.402
10:29:20|3.4011
10:29:20|3.4011
10:29:21|3.4011
10:29:24|3.4023
10:29:25|3.4024
10:29:26|3.4021
10:29:27|3.4033
10:29:28|3.4029
10:29:29|3.4029
10:29:30|3.4017
10:29:32|3.4017
10:29:33|3.4017
10:29:34|3.4017
10:29:35|3.4041
10:29:36|3.4038
10:29:37|3.4038
10:29:38|3.404
10:29:39|3.404
10:29:40|3.404
10:29:41|3.4045
10:29:42|3.4035
10:29:43|3.4035
10:29:44|3.4032
10:29:45|3.4034
10:29:46|3.404
10:29:47|3.404
10:29:48|3.4038
10:29:49|3.4036
10:29:50|3.4038
10:29:51|3.4038
10:29:52|3.4033
10:29:54|3.4033
10:29:55|3.4038
10:29:56|3.404
10:29:57|3.4031
10:29:58|3.4043
10:29:59|3.404
10:30:00|3.404
10:30:01|3.404
10:30:02|3.404
10:30:03|3.4047
10:30:04|3.4042
10:30:05|3.4042
10:30:06|3.4039
10:30:07|3.4039
10:30:08|3.4043
10:30:09|3.4035
10:30:10|3.4035
10:30:12|3.4031
10:30:12|3.403
10:30:14|3.4015
10:30:14|3.4015
10:30:16|3.4015
10:30:16|3.4015
10:30:18|3.4015
10:30:19|3.4015
10:30:19|3.4013
10:30:21|3.4015
10:30:21|3.4015
10:30:22|3.4015
10:30:25|3.4015
10:30:25|3.4002
10:30:27|3.4003
10:30:29|3.4003
10:30:30|3.4003
10:30:32|3.4003
10:30:33|3.4001
10:30:35|3.4003
10:30:35|3.4002
10:30:36|3.4001
10:30:37|3.4001
10:30:38|3.4001
10:30:40|3.4003
10:30:41|3.3998
10:30:42|3.3998
10:30:43|3.3998
10:30:44|3.3981
10:30:44|3.3981
10:30:45|3.3981
10:30:46|3.4002
10:30:48|3.4003
10:30:48|3.3992
10:30:50|3.4019
10:30:50|3.4013
10:30:52|3.4018
10:30:52|3.4018
10:30:54|3.403
10:30:54|3.4026
10:30:55|3.4026
10:30:56|3.4032
10:30:57|3.4026
10:30:58|3.4032
10:31:00|3.4032
10:31:00|3.4032
10:31:03|3.4024
10:31:03|3.4024
10:31:04|3.4016
10:31:05|3.4016
10:31:06|3.4022
10:31:07|3.4022
10:31:08|3.4026
10:31:09|3.4024
10:31:10|3.4024
10:31:11|3.4021
10:31:12|3.4021
10:31:13|3.4019
10:31:14|3.3991
10:31:15|3.3992
10:31:16|3.3991
10:31:17|3.3997
10:31:18|3.4
10:31:19|3.4005
10:31:20|3.4005
10:31:21|3.4017
10:31:22|3.4019
10:31:23|3.4019
10:31:24|3.4012
10:31:27|3.4016
10:31:28|3.4016
10:31:29|3.4016
10:31:29|3.4016
10:31:30|3.4006
10:31:31|3.3996
10:31:32|3.3996
10:31:34|3.3998
10:31:35|3.4004
10:31:36|3.4
10:31:37|3.4
10:31:38|3.4006
10:31:39|3.4
10:31:40|3.3981
10:31:41|3.3984
10:31:42|3.3987
10:31:43|3.3987
10:31:44|3.3987
10:31:45|3.3993
10:31:46|3.4009
10:31:47|3.4009
10:31:48|3.4008
10:31:49|3.4008
10:31:50|3.4008
10:31:51|3.4004
10:31:53|3.4005
10:31:53|3.4003
10:31:54|3.4006
10:31:55|3.4006
10:31:56|3.4006
10:31:57|3.4001
10:31:58|3.4001
10:31:59|3.3998
10:32:00|3.3998
10:32:01|3.3998
10:32:02|3.3992
10:32:04|3.3992
10:32:04|3.4003
10:32:05|3.4007
10:32:06|3.4007
10:32:07|3.4003
10:32:08|3.3996
10:32:09|3.3995
10:32:10|3.3987
10:32:11|3.3987
10:32:14|3.3996
10:32:14|3.4004
10:32:15|3.4004
10:32:16|3.4004
10:32:17|3.4007
10:32:18|3.4004
10:32:19|3.4012
10:32:20|3.4016
10:32:21|3.4012
10:32:22|3.4012
10:32:23|3.4012
10:32:24|3.4003
10:32:26|3.4004
10:32:28|3.4004
10:32:29|3.4004
10:32:30|3.4004
10:32:31|3.3996
10:32:32|3.3996
10:32:34|3.399
10:32:35|3.3987
10:32:35|3.3988
10:32:37|3.3988
10:32:37|3.3971
10:32:39|3.3971
10:32:41|3.3971
10:32:41|3.3971
10:32:43|3.3966
10:32:43|3.3967
10:32:45|3.3967
10:32:46|3.3965
10:32:46|3.3976
10:32:47|3.3965
10:32:49|3.3964
10:32:50|3.3964
10:32:51|3.3964
10:32:52|3.3965
10:32:52|3.3965
10:32:53|3.3965
10:32:55|3.3964
10:32:56|3.3964
10:32:56|3.3964
10:32:58|3.3964
10:32:58|3.3963
10:33:00|3.3961
10:33:01|3.3961
10:33:01|3.3957
10:33:03|3.3951
10:33:04|3.3955
10:33:05|3.3963
10:33:06|3.3963
10:33:07|3.3985
10:33:08|3.3985
10:33:09|3.3985
10:33:10|3.3985
10:33:10|3.3985
10:33:12|3.3983
10:33:12|3.3986
10:33:14|3.3983
10:33:15|3.3976
10:33:16|3.3976
10:33:17|3.3987
10:33:17|3.3987
10:33:18|3.3989
10:33:20|3.3989
10:33:20|3.3994
10:33:21|3.401
10:33:23|3.401
10:33:24|3.4003
10:33:25|3.4009
10:33:26|3.4006
10:33:28|3.3996
10:33:28|3.3987
10:33:29|3.3981
10:33:31|3.3976
10:33:32|3.3966
10:33:33|3.3976
10:33:34|3.3974
10:33:35|3.3974
10:33:35|3.3975
10:33:36|3.3966
10:33:38|3.3967
10:33:39|3.3968
10:33:40|3.3965
10:33:41|3.3987
10:33:42|3.4007
10:33:42|3.4005
10:33:43|3.3997
10:33:44|3.3993
10:33:45|3.3993
10:33:47|3.398
10:33:48|3.3988
10:33:48|3.3988
10:33:50|3.399
10:33:50|3.4
10:33:52|3.4
10:33:53|3.4
10:33:54|3.4
10:33:55|3.4
10:33:55|3.4
10:33:57|3.4
10:33:58|3.3989
10:33:58|3.398
10:33:59|3.3987
10:34:00|3.3987
10:34:02|3.3994
10:34:04|3.3995
10:34:05|3.4008
10:34:06|3.4008
10:34:06|3.4001
10:34:07|3.4001
10:34:08|3.4007
10:34:09|3.4007
10:34:11|3.4007
10:34:11|3.4007
10:34:12|3.4004
10:34:13|3.4002
10:34:15|3.3991
10:34:15|3.3997
10:34:16|3.4006
10:34:18|3.4003
10:34:19|3.4004
10:34:19|3.4004
10:34:21|3.4009
10:34:21|3.4012
10:34:23|3.4013
10:34:24|3.4013
10:34:25|3.4012
10:34:26|3.4014
10:34:27|3.4012
10:34:27|3.4012
10:34:30|3.4013
10:34:31|3.4013
10:34:32|3.4013
10:34:33|3.4013
10:34:34|3.4013
10:34:35|3.4013
10:34:36|3.4013
10:34:36|3.4006
10:34:39|3.401
10:34:39|3.4006
10:34:40|3.4006
10:34:41|3.4005
10:34:42|3.3992
10:34:44|3.3992
10:34:45|3.3992
10:34:46|3.3988
10:34:47|3.3989
10:34:48|3.3989
10:34:49|3.3995
10:34:50|3.3998
10:34:51|3.3998
10:34:52|3.4006
10:34:53|3.401
10:34:54|3.401
10:34:55|3.4013
10:34:56|3.3983
10:34:57|3.3988
10:34:58|3.4006
10:34:59|3.3999
10:35:00|3.4007
10:35:01|3.4009
10:35:02|3.4009
10:35:03|3.4019
10:35:04|3.4019
10:35:05|3.4011
10:35:06|3.4013
10:35:07|3.4008
10:35:08|3.4008
10:35:09|3.3999
10:35:10|3.3999
10:35:11|3.3979
10:35:12|3.3982
10:35:13|3.3982
10:35:14|3.3982
10:35:15|3.3989
10:35:16|3.4004
10:35:17|3.3996
10:35:18|3.3996
10:35:19|3.3996
10:35:20|3.3996
10:35:21|3.3996
10:35:22|3.3996
10:35:23|3.3999
10:35:24|3.3999
10:35:25|3.3996
10:35:26|3.3986
10:35:27|3.3987
10:35:29|3.3999
10:35:31|3.3999
10:35:33|3.3996
10:35:34|3.3996
10:35:35|3.3996
10:35:36|3.3998
10:35:37|3.4
10:35:39|3.3999
10:35:40|3.4002
10:35:41|3.3983
10:35:43|3.3983
10:35:44|3.3984
10:35:45|3.3999
10:35:47|3.4012
10:35:48|3.4008
10:35:49|3.4
10:35:51|3.3987
10:35:52|3.3986
10:35:52|3.3998
10:35:54|3.3998
10:35:54|3.3998
10:35:55|3.4
10:35:56|3.4
10:35:57|3.3998
10:35:59|3.3998
10:35:59|3.4001
10:36:01|3.4001
10:36:01|3.4
10:36:03|3.4
10:36:03|3.4
10:36:04|3.4012
10:36:06|3.4012
10:36:06|3.4012
10:36:07|3.4005
10:36:08|3.4005
10:36:09|3.4005
10:36:10|3.4005
10:36:11|3.4005
10:36:12|3.4005
10:36:13|3.4007
10:36:14|3.4007
10:36:16|3.4007
10:36:16|3.4007
10:36:17|3.4007
10:36:18|3.4007
10:36:19|3.3999
10:36:20|3.3998
10:36:21|3.3998
10:36:22|3.3997
10:36:24|3.3999
10:36:26|3.3988
10:36:26|3.3983
10:36:27|3.3987
10:36:28|3.3987
10:36:29|3.399
10:36:31|3.399
10:36:32|3.399
10:36:34|3.399
10:36:34|3.3989
10:36:36|3.3992
10:36:37|3.3999
10:36:39|3.3999
10:36:39|3.3999
10:36:40|3.3992
10:36:42|3.3992
10:36:43|3.3994
10:36:44|3.3994
10:36:45|3.3994
10:36:46|3.3993
10:36:46|3.3993
10:36:48|3.3992
10:36:48|3.3994
10:36:49|3.3994
10:36:50|3.3994
10:36:52|3.3994
10:36:52|3.3993
10:36:54|3.3998
10:36:55|3.3982
10:36:55|3.3986
10:36:56|3.3981
10:36:57|3.3981
10:36:58|3.3981
10:36:59|3.3986
10:37:00|3.3986
10:37:02|3.3986
10:37:03|3.3986
10:37:04|3.3982
10:37:04|3.3982
10:37:05|3.3986
10:37:06|3.3985
10:37:07|3.3985
10:37:08|3.3985
10:37:10|3.3983
10:37:11|3.3983
10:37:12|3.3983
10:37:13|3.3983
10:37:13|3.3984
10:37:15|3.3984
10:37:15|3.3985
10:37:16|3.3985
10:37:17|3.3983
10:37:19|3.3981
10:37:20|3.3983
10:37:21|3.3985
10:37:22|3.3983
10:37:23|3.3978
10:37:24|3.397
10:37:25|3.3964
10:37:26|3.3961
10:37:27|3.3946
10:37:28|3.3947
10:37:29|3.3949
10:37:30|3.3955
10:37:32|3.3948
10:37:33|3.3937
10:37:34|3.3938
10:37:35|3.3938
10:37:36|3.3939
10:37:38|3.3937
10:37:39|3.3937
10:37:40|3.3937
10:37:41|3.3937
10:37:42|3.3935
10:37:43|3.3938
10:37:44|3.3935
10:37:45|3.3938
10:37:46|3.3938
10:37:47|3.3938
10:37:48|3.3937
10:37:49|3.3937
10:37:50|3.3937
10:37:51|3.3937
10:37:52|3.3937
10:37:53|3.3937
10:37:54|3.3936
10:37:55|3.3936
10:37:56|3.3936
10:37:57|3.3938
10:37:58|3.3938
10:37:59|3.3938
10:38:00|3.395
10:38:01|3.3948
10:38:02|3.3943
10:38:03|3.3943
10:38:04|3.395
10:38:05|3.3948
10:38:06|3.3948
10:38:07|3.3964
10:38:08|3.3964
10:38:09|3.398
10:38:10|3.398
10:38:11|3.398
10:38:12|3.3983
10:38:13|3.3979
10:38:14|3.3976
10:38:15|3.3983
10:38:16|3.3982
10:38:17|3.3982
10:38:18|3.3982
10:38:20|3.3982
10:38:22|3.3982
10:38:22|3.3968
10:38:23|3.3963
10:38:24|3.3972
10:38:25|3.396
10:38:26|3.3957
10:38:28|3.3957
10:38:28|3.3943
10:38:29|3.3952
10:38:30|3.3942
10:38:33|3.3945
10:38:34|3.3945
10:38:35|3.3948
10:38:35|3.3936
10:38:37|3.3945
10:38:38|3.3943
10:38:38|3.3943
10:38:40|3.3938
10:38:41|3.3938
10:38:42|3.3938
10:38:42|3.3952
10:38:43|3.3939
10:38:44|3.3936
10:38:45|3.3939
10:38:47|3.3939
10:38:47|3.3939
10:38:48|3.3939
10:38:49|3.3939
10:38:50|3.3938
10:38:52|3.3938
10:38:52|3.3952
10:38:54|3.3946
10:38:55|3.3946
10:38:56|3.3947
10:38:57|3.3947
10:38:58|3.3947
10:38:59|3.3955
10:39:00|3.3955
10:39:01|3.3948
10:39:02|3.3948
10:39:03|3.3948
10:39:04|3.3948
10:39:05|3.3948
10:39:06|3.3948
10:39:07|3.3948
10:39:08|3.3948
10:39:09|3.3948
10:39:10|3.3948
10:39:11|3.3945
10:39:12|3.3945
10:39:13|3.3945
10:39:14|3.3945
10:39:15|3.3944
10:39:16|3.3944
10:39:17|3.3946
10:39:18|3.3946
10:39:19|3.3946
10:39:20|3.3946
10:39:21|3.3944
10:39:22|3.3944
10:39:23|3.3945
10:39:24|3.3945
10:39:25|3.3944
10:39:26|3.3944
10:39:27|3.3944
10:39:28|3.3944
10:39:29|3.3944
10:39:30|3.3944
10:39:31|3.3944
10:39:32|3.395
10:39:34|3.3968
10:39:36|3.3969
10:39:38|3.3974
10:39:38|3.3978
10:39:40|3.3979
10:39:41|3.3967
10:39:42|3.3967
10:39:43|3.3983
10:39:43|3.3975
10:39:45|3.3958
10:39:47|3.3967
10:39:47|3.3967
10:39:48|3.3967
10:39:49|3.3967
10:39:50|3.3958
10:39:51|3.3968
10:39:53|3.3968
10:39:54|3.3968
10:39:55|3.3973
10:39:56|3.3973
10:39:57|3.3973
10:39:58|3.3973
10:39:59|3.3957
10:40:00|3.3957
10:40:01|3.3961
10:40:02|3.3961
10:40:03|3.3963
10:40:04|3.396
10:40:05|3.3966
10:40:07|3.3966
10:40:08|3.3984
10:40:09|3.3984
10:40:10|3.3977
10:40:11|3.3976
10:40:12|3.3976
10:40:13|3.3974
10:40:14|3.3981
10:40:15|3.3981
10:40:16|3.3979
10:40:17|3.3979
10:40:18|3.3984
10:40:19|3.4
10:40:21|3.4
10:40:21|3.3996
10:40:23|3.3996
10:40:24|3.3991
10:40:25|3.3993
10:40:25|3.399
10:40:27|3.3989
10:40:28|3.3987
10:40:29|3.3987
10:40:30|3.3987
10:40:31|3.398
10:40:32|3.398
10:40:32|3.398
10:40:35|3.398
10:40:37|3.3982
10:40:37|3.3977
10:40:39|3.3979
10:40:40|3.3975
10:40:40|3.3975
10:40:41|3.3976
10:40:42|3.397
10:40:43|3.397
10:40:44|3.397
10:40:45|3.3972
10:40:47|3.3985
10:40:48|3.3975
10:40:49|3.3976
10:40:50|3.3976
10:40:51|3.3976
10:40:52|3.3981
10:40:53|3.3981
10:40:54|3.3981
10:40:55|3.3981
10:40:56|3.3981
10:40:57|3.3981
10:40:58|3.3988
10:40:59|3.3988
10:41:00|3.3988
10:41:01|3.3979
10:41:02|3.3979
10:41:03|3.3982
10:41:04|3.3979
10:41:05|3.3981
10:41:06|3.398
10:41:07|3.398
10:41:08|3.3983
10:41:09|3.3986
10:41:10|3.3986
10:41:11|3.3987
10:41:12|3.3995
10:41:13|3.3998
10:41:14|3.3997
10:41:15|3.4
10:41:16|3.4
10:41:17|3.3994
10:41:18|3.3995
10:41:19|3.3995
10:41:20|3.3999
10:41:21|3.3999
10:41:22|3.3999
10:41:23|3.3989
10:41:24|3.3989
10:41:25|3.3993
10:41:26|3.3986
10:41:27|3.3996
10:41:28|3.3996
10:41:29|3.3996
10:41:30|3.3989
10:41:31|3.3992
10:41:32|3.3992
10:41:33|3.3992
10:41:34|3.3991
10:41:36|3.3991
10:41:38|3.3991
10:41:39|3.3989
10:41:39|3.3989
10:41:42|3.3991
10:41:43|3.3979
10:41:43|3.3979
10:41:44|3.3973
10:41:46|3.3967
10:41:47|3.3967
10:41:48|3.3967
10:41:49|3.3969
10:41:50|3.3969
10:41:51|3.3969
10:41:51|3.397
10:41:52|3.3972
10:41:53|3.3972
10:41:54|3.3985
10:41:55|3.3973
10:41:57|3.3979
10:41:57|3.3979
10:41:58|3.3979
10:42:00|3.3977
10:42:00|3.3977
10:42:01|3.3975
10:42:03|3.3974
10:42:03|3.3974
10:42:04|3.3973
10:42:05|3.3973
10:42:07|3.3974
10:42:07|3.3974
10:42:09|3.3981
10:42:09|3.3977
10:42:10|3.3977
10:42:11|3.398
10:42:13|3.398
10:42:14|3.398
10:42:14|3.398
10:42:15|3.3989
10:42:18|3.4
10:42:18|3.4
10:42:19|3.4
10:42:20|3.4
10:42:21|3.3999
10:42:22|3.398
10:42:23|3.3988
10:42:24|3.3988
10:42:25|3.3988
10:42:26|3.3995
10:42:27|3.3995
10:42:28|3.3995
10:42:29|3.3988
10:42:30|3.3994
10:42:31|3.3994
10:42:32|3.3994
10:42:33|3.3995
10:42:34|3.3988
10:42:36|3.3991
10:42:38|3.3988
10:42:39|3.3985
10:42:40|3.3985
10:42:42|3.3985
10:42:42|3.3985
10:42:43|3.3982
10:42:45|3.3979
10:42:45|3.3982
10:42:47|3.3982
10:42:48|3.3979
10:42:49|3.3979
10:42:50|3.3979
10:42:51|3.3979
10:42:52|3.3979
10:42:53|3.3979
10:42:53|3.3979
10:42:55|3.3978
10:42:56|3.3978
10:42:57|3.3978
10:42:58|3.3978
10:42:59|3.3977
10:43:00|3.3969
10:43:01|3.3978
10:43:02|3.3982
10:43:03|3.3982
10:43:04|3.3982
10:43:05|3.3982
10:43:06|3.3982
10:43:07|3.3982
10:43:08|3.3988
10:43:09|3.3986
10:43:10|3.3986
10:43:10|3.3988
10:43:11|3.3991
10:43:13|3.3991
10:43:14|3.3991
10:43:14|3.3991
10:43:16|3.3991
10:43:17|3.3991
10:43:18|3.3991
10:43:18|3.3991
10:43:20|3.3995
10:43:21|3.3995
10:43:22|3.3995
10:43:23|3.3998
10:43:24|3.3998
10:43:25|3.3998
10:43:26|3.3998
10:43:27|3.3998
10:43:28|3.3998
10:43:29|3.3993
10:43:30|3.3991
10:43:31|3.3991
10:43:32|3.3994
10:43:33|3.3994
10:43:34|3.3994
10:43:35|3.3991
10:43:36|3.3991
10:43:38|3.3992
10:43:39|3.3992
10:43:40|3.3984
10:43:41|3.3984
10:43:42|3.3984
10:43:43|3.3984
10:43:45|3.3985
10:43:47|3.3985
10:43:47|3.3985
10:43:49|3.3985
10:43:50|3.3985
10:43:52|3.3985
10:43:52|3.3985
10:43:54|3.3987
10:43:54|3.3987
10:43:55|3.3998
10:43:56|3.3998
10:43:57|3.3994
10:43:58|3.3995
10:43:59|3.3995
10:44:00|3.3995
10:44:01|3.3987
10:44:02|3.3981
10:44:03|3.398
10:44:04|3.398
10:44:05|3.3979
10:44:06|3.398
10:44:07|3.398
10:44:09|3.3978
10:44:09|3.3976
10:44:10|3.3976
10:44:11|3.3976
10:44:12|3.3976
10:44:13|3.3976
10:44:14|3.3976
10:44:15|3.3976
10:44:16|3.3976
10:44:17|3.3976
10:44:18|3.3976
10:44:19|3.3976
10:44:20|3.3978
10:44:21|3.3978
10:44:22|3.3978
10:44:23|3.3976
10:44:24|3.3976
10:44:25|3.3977
10:44:26|3.3977
10:44:27|3.3978
10:44:28|3.3984
10:44:29|3.3984
10:44:30|3.398
10:44:31|3.3981
10:44:32|3.3981
10:44:34|3.3983
10:44:34|3.3975
10:44:35|3.3975
10:44:36|3.3975
10:44:38|3.3975
10:44:40|3.3978
10:44:42|3.3998
10:44:44|3.3998
10:44:45|3.3998
10:44:47|3.3993
10:44:48|3.3993
10:44:49|3.3989
10:44:50|3.3989
10:44:52|3.3998
10:44:53|3.3998
10:44:54|3.3998
10:44:55|3.3998
10:44:55|3.3998
10:44:57|3.4
10:44:58|3.4
10:44:59|3.3997
10:45:00|3.3992
10:45:01|3.3992
10:45:03|3.3992
10:45:03|3.3995
10:45:04|3.3995
10:45:05|3.3995
10:45:06|3.398
10:45:08|3.398
10:45:09|3.3989
10:45:10|3.3989
10:45:10|3.3987
10:45:11|3.3987
10:45:12|3.3987
10:45:13|3.3989
10:45:14|3.3996
10:45:15|3.3996
10:45:17|3.3996
10:45:18|3.3996
10:45:18|3.3994
10:45:19|3.3994
10:45:20|3.3994
10:45:22|3.3994
10:45:23|3.3989
10:45:23|3.3989
10:45:24|3.3998
10:45:26|3.3991
10:45:27|3.3989
10:45:27|3.3989
10:45:29|3.3989
10:45:30|3.3989
10:45:30|3.3989
10:45:32|3.3989
10:45:32|3.3992
10:45:34|3.3987
10:45:34|3.3988
10:45:35|3.3988
10:45:36|3.3988
10:45:37|3.3988
10:45:40|3.3988
10:45:41|3.3989
10:45:43|3.3989
10:45:44|3.3989
10:45:45|3.3989
10:45:46|3.3988
10:45:47|3.3988
10:45:48|3.3988
10:45:50|3.3989
10:45:50|3.3985
10:45:52|3.3985
10:45:52|3.397
10:45:54|3.3979
10:45:55|3.3979
10:45:56|3.398
10:45:57|3.398
10:45:58|3.398
10:45:59|3.3976
10:46:00|3.3976
10:46:01|3.3978
10:46:02|3.3976
10:46:03|3.3977
10:46:04|3.3977
10:46:06|3.3973
10:46:07|3.397
10:46:08|3.397
10:46:10|3.397
10:46:11|3.397
10:46:11|3.397
10:46:13|3.3963
10:46:13|3.3963
10:46:14|3.3965
10:46:15|3.3965
10:46:16|3.3965
10:46:19|3.3968
10:46:19|3.3968
10:46:20|3.3968
10:46:21|3.3967
10:46:22|3.3967
10:46:23|3.3967
10:46:24|3.3969
10:46:25|3.3969
10:46:26|3.3969
10:46:27|3.3951
10:46:28|3.3962
10:46:29|3.3968
10:46:30|3.3962
10:46:31|3.3967
10:46:32|3.3963
10:46:33|3.3959
10:46:34|3.3959
10:46:35|3.394
10:46:36|3.3951
10:46:37|3.3955
10:46:38|3.3955
10:46:39|3.3947
10:46:41|3.3943
10:46:43|3.394
10:46:44|3.394
10:46:46|3.394
10:46:48|3.394
10:46:49|3.3943
10:46:50|3.3941
10:46:52|3.3939
10:46:53|3.3941
10:46:54|3.3982
10:46:55|3.399
10:46:56|3.399
10:46:57|3.3992
10:46:57|3.3986
10:46:59|3.3986
10:47:00|3.3992
10:47:01|3.3988
10:47:01|3.3991
10:47:03|3.3991
10:47:04|3.3991
10:47:05|3.3989
10:47:06|3.3986
10:47:07|3.3981
10:47:08|3.3975
10:47:09|3.3975
10:47:10|3.3977
10:47:11|3.3977
10:47:12|3.397
10:47:13|3.3966
10:47:14|3.3956
10:47:15|3.3956
10:47:16|3.3958
10:47:17|3.3958
10:47:18|3.3969
10:47:19|3.3969
10:47:20|3.397
10:47:21|3.3977
10:47:22|3.3973
10:47:23|3.3984
10:47:24|3.3974
10:47:25|3.3967
10:47:26|3.3969
10:47:27|3.3969
10:47:28|3.3958
10:47:29|3.3958
10:47:30|3.3962
10:47:31|3.3962
10:47:32|3.3956
10:47:33|3.3956
10:47:34|3.3954
10:47:35|3.3965
10:47:36|3.395
10:47:38|3.395
10:47:38|3.395
10:47:40|3.3952
10:47:42|3.3962
10:47:43|3.3939
10:47:45|3.3943
10:47:46|3.3942
10:47:47|3.3945
10:47:48|3.3936
10:47:49|3.3935
10:47:50|3.3938
10:47:51|3.3932
10:47:52|3.3932
10:47:53|3.3939
10:47:54|3.3939
10:47:55|3.3937
10:47:56|3.3937
10:47:57|3.394
10:47:58|3.3943
10:47:59|3.3945
10:48:00|3.3945
10:48:01|3.3945
10:48:02|3.3945
10:48:03|3.3942
10:48:04|3.3942
10:48:05|3.3944
10:48:06|3.3944
10:48:07|3.3944
10:48:08|3.3944
10:48:09|3.3945
10:48:10|3.3945
10:48:11|3.3943
10:48:12|3.394
10:48:13|3.394
10:48:14|3.394
10:48:15|3.3937
10:48:16|3.3937
10:48:17|3.3937
10:48:18|3.3937
10:48:19|3.3932
10:48:20|3.3932
10:48:21|3.3941
10:48:23|3.3941
10:48:23|3.3938
10:48:25|3.3938
10:48:25|3.3938
10:48:27|3.3941
10:48:28|3.3941
10:48:29|3.394
10:48:30|3.3941
10:48:31|3.3943
10:48:31|3.3943
10:48:33|3.3943
10:48:34|3.3936
10:48:35|3.3936
10:48:36|3.3936
10:48:37|3.3941
10:48:38|3.3941
10:48:39|3.3937
10:48:40|3.3943
10:48:41|3.3949
10:48:43|3.3939
10:48:45|3.3939
10:48:45|3.3941
10:48:47|3.394
10:48:48|3.3937
10:48:49|3.3934
10:48:50|3.3934
10:48:51|3.3941
10:48:52|3.3941
10:48:54|3.3945
10:48:55|3.3945
10:48:56|3.3945
10:48:57|3.3945
10:48:58|3.3932
10:48:59|3.3942
10:49:00|3.3942
10:49:01|3.3936
10:49:02|3.3936
10:49:03|3.3936
10:49:04|3.3936
10:49:05|3.3936
10:49:07|3.393
10:49:07|3.393
10:49:08|3.3925
10:49:09|3.3925
10:49:11|3.3925
10:49:12|3.3925
10:49:13|3.3923
10:49:14|3.3923
10:49:15|3.3923
10:49:16|3.3923
10:49:17|3.3919
10:49:18|3.3919
10:49:19|3.3923
10:49:20|3.3924
10:49:21|3.3924
10:49:22|3.3924
10:49:23|3.3933
10:49:24|3.3933
10:49:25|3.3933
10:49:26|3.3934
10:49:27|3.3934
10:49:28|3.3934
10:49:29|3.3934
10:49:30|3.3934
10:49:32|3.3933
10:49:32|3.3931
10:49:33|3.3929
10:49:35|3.3932
10:49:35|3.3932
10:49:36|3.3934
10:49:37|3.3935
10:49:39|3.3935
10:49:40|3.3935
10:49:40|3.3933
10:49:41|3.3932
10:49:44|3.3932
10:49:45|3.3932
10:49:46|3.3934
10:49:47|3.3933
10:49:48|3.3923
10:49:49|3.3926
10:49:50|3.3926
10:49:51|3.3926
10:49:53|3.3926
10:49:54|3.3926
10:49:55|3.3926
10:49:56|3.3935
10:49:57|3.3935
10:49:58|3.3935
10:49:59|3.3935
10:50:00|3.3935
10:50:01|3.3935
10:50:02|3.3935
10:50:03|3.3935
10:50:04|3.3935
10:50:05|3.3935
10:50:06|3.3935
10:50:07|3.3935
10:50:08|3.3936
10:50:09|3.3947
10:50:10|3.3947
10:50:11|3.3936
10:50:12|3.3936
10:50:13|3.3936
10:50:14|3.394
10:50:16|3.3941
10:50:17|3.3941
10:50:17|3.395
10:50:19|3.3939
10:50:20|3.3939
10:50:20|3.3939
10:50:22|3.3945
10:50:22|3.3947
10:50:23|3.3947
10:50:25|3.3938
10:50:26|3.3938
10:50:27|3.3938
10:50:28|3.3947
10:50:29|3.3943
10:50:30|3.3943
10:50:31|3.3946
10:50:32|3.3949
10:50:33|3.3949
10:50:34|3.3949
10:50:35|3.3948
10:50:36|3.395
10:50:36|3.395
10:50:38|3.395
10:50:39|3.396
10:50:40|3.396
10:50:41|3.3966
10:50:42|3.3957
10:50:43|3.397
10:50:45|3.3982
10:50:46|3.3975
10:50:46|3.3979
10:50:49|3.3979
10:50:49|3.3979
10:50:50|3.3979
10:50:51|3.3979
10:50:53|3.3982
10:50:54|3.3977
10:50:55|3.3977
10:50:56|3.3977
10:50:57|3.3977
10:50:58|3.3977
10:50:59|3.3977
10:51:00|3.3974
10:51:01|3.3977
10:51:02|3.3977
10:51:04|3.3975
10:51:05|3.3974
10:51:06|3.3971
10:51:07|3.3956
10:51:07|3.3968
10:51:09|3.3968
10:51:10|3.3966
10:51:10|3.3966
10:51:12|3.3972
10:51:12|3.3973
10:51:14|3.3973
10:51:16|3.3973
10:51:17|3.3973
10:51:18|3.3964
10:51:19|3.3964
10:51:20|3.3964
10:51:21|3.3968
10:51:22|3.3968
10:51:23|3.3968
10:51:24|3.3966
10:51:25|3.3966
10:51:25|3.3966
10:51:27|3.3967
10:51:28|3.3967
10:51:28|3.3967
10:51:30|3.3968
10:51:31|3.3968
10:51:32|3.3968
10:51:33|3.3974
10:51:34|3.3969
10:51:34|3.3968
10:51:36|3.397
10:51:36|3.3971
10:51:37|3.3968
10:51:39|3.3968
10:51:40|3.3968
10:51:40|3.3968
10:51:42|3.3971
10:51:43|3.3971
10:51:44|3.3971
10:51:46|3.3971
10:51:48|3.3971
10:51:48|3.3973
10:51:50|3.3973
10:51:51|3.3973
10:51:52|3.3973
10:51:53|3.3973
10:51:53|3.3973
10:51:55|3.3974
10:51:55|3.3974
10:51:56|3.3974
10:51:58|3.3967
10:51:58|3.3961
10:51:59|3.3961
10:52:00|3.3961
10:52:01|3.397
10:52:03|3.3966
10:52:04|3.3953
10:52:05|3.3967
10:52:07|3.3968
10:52:09|3.3969
10:52:09|3.3975
10:52:10|3.3975
10:52:11|3.3977
10:52:12|3.3977
10:52:14|3.3977
10:52:14|3.399
10:52:15|3.3996
10:52:16|3.3994
10:52:18|3.3993
10:52:18|3.3993
10:52:19|3.3986
10:52:22|3.3984
10:52:22|3.3984
10:52:23|3.3976
10:52:24|3.3976
10:52:25|3.3979
10:52:26|3.3974
10:52:27|3.3983
10:52:28|3.3983
10:52:29|3.3979
10:52:30|3.3979
10:52:31|3.3978
10:52:32|3.3978
10:52:33|3.3978
10:52:34|3.3978
10:52:35|3.398
10:52:36|3.398
10:52:37|3.398
10:52:38|3.398
10:52:39|3.3979
10:52:40|3.3979
10:52:41|3.3978
10:52:42|3.3967
10:52:43|3.3967
10:52:44|3.3967
10:52:46|3.397
10:52:48|3.397
10:52:50|3.397
10:52:51|3.3973
10:52:51|3.3982
10:52:54|3.3983
10:52:54|3.3983
10:52:55|3.3983
10:52:56|3.3989
10:52:57|3.399
10:52:58|3.399
10:52:59|3.399
10:53:01|3.3987
10:53:01|3.3987
10:53:02|3.3989
10:53:04|3.3989
10:53:05|3.3988
10:53:05|3.3988
10:53:06|3.3985
10:53:08|3.3975
10:53:10|3.3975
10:53:10|3.3975
10:53:11|3.3957
10:53:12|3.396
10:53:13|3.396
10:53:14|3.3969
10:53:15|3.3969
10:53:16|3.3964
10:53:18|3.3964
10:53:18|3.3964
10:53:19|3.3964
10:53:21|3.3964
10:53:21|3.3966
10:53:22|3.3966
10:53:23|3.3983
10:53:24|3.3985
10:53:25|3.3985
10:53:26|3.3985
10:53:27|3.3974
10:53:28|3.3974
10:53:29|3.3974
10:53:30|3.3974
10:53:31|3.3978
10:53:33|3.3978
10:53:34|3.3983
10:53:35|3.3982
10:53:36|3.3982
10:53:37|3.3996
10:53:38|3.3994
10:53:39|3.3993
10:53:40|3.3995
10:53:41|3.3995
10:53:42|3.3985
10:53:43|3.3986
10:53:44|3.3986
10:53:45|3.3986
10:53:46|3.3995
10:53:48|3.3994
10:53:50|3.3989
10:53:50|3.3989
10:53:52|3.3987
10:53:54|3.3987
10:53:54|3.3987
10:53:55|3.3988
10:53:57|3.3988
10:53:57|3.3988
10:53:58|3.3986
10:53:59|3.3986
10:54:01|3.3989
10:54:01|3.3989
10:54:03|3.399
10:54:04|3.3989
10:54:05|3.399
10:54:05|3.399
10:54:07|3.3991
10:54:08|3.3996
10:54:09|3.3996
10:54:10|3.3996
10:54:11|3.3991
10:54:12|3.3991
10:54:13|3.3991
10:54:14|3.399
10:54:15|3.399
10:54:16|3.399
10:54:17|3.3992
10:54:18|3.3989
10:54:19|3.399
10:54:20|3.399
10:54:21|3.3991
10:54:22|3.3997
10:54:23|3.3997
10:54:24|3.3996
10:54:25|3.3997
10:54:26|3.3997
10:54:27|3.3996
10:54:28|3.3996
10:54:29|3.3996
10:54:30|3.3996
10:54:31|3.3996
10:54:32|3.3996
10:54:33|3.3996
10:54:34|3.3997
10:54:35|3.3998
10:54:36|3.3998
10:54:37|3.3998
10:54:38|3.3998
10:54:39|3.3997
10:54:40|3.3997
10:54:41|3.3997
10:54:42|3.3996
10:54:43|3.3996
10:54:44|3.3996
10:54:45|3.3996
10:54:46|3.3996
10:54:47|3.3996
10:54:49|3.3996
10:54:51|3.3997
10:54:51|3.3997
10:54:53|3.3997
10:54:54|3.3997
10:54:55|3.3997
10:54:56|3.3997
10:54:56|3.3997
10:54:59|3.3997
10:54:59|3.4
10:55:00|3.4
10:55:02|3.4
10:55:04|3.4
10:55:05|3.4004
10:55:06|3.4005
10:55:08|3.4004
10:55:08|3.3999
10:55:10|3.3999
10:55:11|3.4001
10:55:11|3.3999
10:55:13|3.3999
10:55:14|3.3993
10:55:15|3.3993
10:55:16|3.3993
10:55:16|3.3993
10:55:18|3.3993
10:55:19|3.3993
10:55:20|3.3993
10:55:21|3.3993
10:55:22|3.3995
10:55:23|3.4004
10:55:24|3.4004
10:55:25|3.4004
10:55:26|3.4004
10:55:28|3.4006
10:55:28|3.4006
10:55:29|3.4003
10:55:31|3.4003
10:55:33|3.4016
10:55:34|3.4024
10:55:35|3.4021
10:55:35|3.4021
10:55:36|3.4021
10:55:37|3.4021
10:55:38|3.4021
10:55:39|3.4021
10:55:41|3.4023
10:55:41|3.4023
10:55:43|3.4023
10:55:43|3.4021
10:55:44|3.4022
10:55:45|3.4021
10:55:46|3.4021
10:55:47|3.4021
10:55:48|3.4021
10:55:49|3.4021
10:55:51|3.4021
10:55:53|3.4021
10:55:54|3.4021
10:55:56|3.4018
10:55:57|3.4021
10:55:58|3.4021
10:55:58|3.4021
10:56:00|3.4018
10:56:01|3.4018
10:56:02|3.4019
10:56:03|3.4019
10:56:03|3.4019
10:56:06|3.4019
10:56:06|3.4021
10:56:08|3.4021
10:56:08|3.4021
10:56:09|3.4021
10:56:10|3.4021
10:56:11|3.402
10:56:12|3.4013
10:56:14|3.4016
10:56:14|3.4011
10:56:16|3.401
10:56:17|3.4013
10:56:18|3.4003
10:56:19|3.4003
10:56:20|3.4011
10:56:21|3.4011
10:56:22|3.4012
10:56:23|3.4012
10:56:24|3.4011
10:56:25|3.4011
10:56:26|3.4011
10:56:27|3.4008
10:56:28|3.4008
10:56:29|3.4009
10:56:30|3.4007
10:56:31|3.3993
10:56:32|3.3996
10:56:33|3.4001
10:56:34|3.3999
10:56:35|3.3999
10:56:36|3.3997
10:56:37|3.3996
10:56:38|3.3996
10:56:39|3.3996
10:56:40|3.3994
10:56:41|3.3994
10:56:42|3.3994
10:56:43|3.3997
10:56:44|3.3997
10:56:45|3.3997
10:56:46|3.3997
10:56:47|3.3986
10:56:48|3.3971
10:56:49|3.396
10:56:51|3.3935
10:56:52|3.393
10:56:54|3.3948
10:56:55|3.3932
10:56:57|3.3918
10:56:57|3.39
10:56:59|3.39
10:57:00|3.3915
10:57:02|3.3941
10:57:03|3.3927
10:57:04|3.3923
10:57:05|3.3909
10:57:06|3.3908
10:57:07|3.3914
10:57:08|3.3921
10:57:09|3.3921
10:57:10|3.3916
10:57:11|3.3883
10:57:12|3.3899
10:57:13|3.3899
10:57:14|3.3899
10:57:15|3.391
10:57:16|3.389
10:57:17|3.3891
10:57:18|3.3901
10:57:20|3.3895
10:57:20|3.3888
10:57:22|3.3888
10:57:23|3.3874
10:57:24|3.3882
10:57:25|3.3886
10:57:26|3.3886
10:57:28|3.3877
10:57:29|3.3877
10:57:29|3.3877
10:57:30|3.3851
10:57:32|3.385
10:57:33|3.3844
10:57:35|3.3844
10:57:35|3.3847
10:57:36|3.3845
10:57:37|3.3845
10:57:38|3.3849
10:57:39|3.3849
10:57:40|3.385
10:57:41|3.385
10:57:42|3.385
10:57:43|3.3845
10:57:44|3.3838
10:57:45|3.3838
10:57:46|3.3848
10:57:47|3.3848
10:57:48|3.3847
10:57:49|3.385
10:57:51|3.3833
10:57:53|3.3832
10:57:54|3.3805
10:57:55|3.3838
10:57:57|3.3828
10:57:58|3.3821
10:57:59|3.3829
10:58:00|3.3817
10:58:01|3.3813
10:58:02|3.38
10:58:04|3.3801
10:58:05|3.38
10:58:05|3.3817
10:58:06|3.3815
10:58:08|3.3814
10:58:09|3.3764
10:58:10|3.3785
10:58:11|3.3765
10:58:12|3.3774
10:58:13|3.3758
10:58:14|3.3717
10:58:15|3.3738
10:58:16|3.3737
10:58:16|3.3754
10:58:18|3.3771
10:58:19|3.3774
10:58:20|3.376
10:58:21|3.38
10:58:22|3.3795
10:58:24|3.3791
10:58:25|3.3774
10:58:25|3.3784
10:58:26|3.3776
10:58:27|3.3783
10:58:28|3.3763
10:58:29|3.3784
10:58:30|3.3775
10:58:32|3.3771
10:58:33|3.3758
10:58:33|3.3761
10:58:35|3.3756
10:58:36|3.3778
10:58:37|3.3773
10:58:38|3.377
10:58:39|3.3767
10:58:40|3.3754
10:58:41|3.3751
10:58:42|3.3741
10:58:43|3.3726
10:58:44|3.3705
10:58:45|3.37
10:58:46|3.3724
10:58:47|3.3732
10:58:48|3.3741
10:58:49|3.3745
10:58:50|3.3753
10:58:50|3.3753
10:58:53|3.3752
10:58:55|3.375
10:58:55|3.3742
10:58:57|3.3738
10:58:59|3.3721
10:59:00|3.3743
10:59:01|3.3727
10:59:03|3.3742
10:59:04|3.3701
10:59:04|3.3723
10:59:06|3.3729
10:59:07|3.3737
10:59:07|3.3745
10:59:08|3.3738
10:59:10|3.3742
10:59:10|3.3764
10:59:12|3.3775
10:59:13|3.3799
10:59:14|3.3784
10:59:14|3.3786
10:59:16|3.3769
10:59:17|3.3779
10:59:18|3.3779
10:59:19|3.3776
10:59:19|3.3776
10:59:21|3.3778
10:59:22|3.3778
10:59:22|3.379
10:59:24|3.3762
10:59:25|3.377
10:59:25|3.3776
10:59:27|3.3767
10:59:28|3.3752
10:59:29|3.3758
10:59:30|3.3759
10:59:31|3.3772
10:59:32|3.3767
10:59:33|3.3758
10:59:34|3.377
10:59:35|3.3769
10:59:36|3.3769
10:59:37|3.377
10:59:38|3.377
10:59:39|3.377
10:59:40|3.3792
10:59:41|3.3795
10:59:42|3.3794
10:59:43|3.3791
10:59:44|3.3792
10:59:45|3.3791
10:59:46|3.3789
10:59:47|3.3795
10:59:48|3.3795
10:59:49|3.3793
10:59:50|3.378
10:59:51|3.3784
10:59:53|3.3789
10:59:55|3.3783
10:59:57|3.3788
10:59:58|3.38
10:59:59|3.3799
11:00:00|3.38
11:00:01|3.3796
11:00:02|3.38
11:00:04|3.3809
11:00:04|3.3814
11:00:05|3.3817
11:00:06|3.3814
11:00:07|3.3812
11:00:08|3.3816
11:00:09|3.3794
11:00:10|3.3794
11:00:11|3.3811
11:00:12|3.3811
11:00:13|3.3811
11:00:14|3.3811
11:00:15|3.3807
11:00:16|3.3807
11:00:17|3.3804
11:00:18|3.3805
11:00:19|3.3805
11:00:20|3.3805
11:00:21|3.3805
11:00:22|3.3805
11:00:23|3.3805
11:00:24|3.3805
11:00:25|3.3798
11:00:26|3.3795
11:00:27|3.3788
11:00:28|3.3792
11:00:29|3.3781
11:00:31|3.3796
11:00:31|3.3796
11:00:33|3.3787
11:00:33|3.379
11:00:34|3.3798
11:00:35|3.3788
11:00:36|3.3786
11:00:37|3.3786
11:00:38|3.3788
11:00:39|3.38
11:00:40|3.3796
11:00:41|3.3775
11:00:42|3.3778
11:00:43|3.3778
11:00:44|3.3789
11:00:45|3.3786
11:00:46|3.3801
11:00:47|3.3801
11:00:49|3.3787
11:00:49|3.3787
11:00:50|3.3787
11:00:51|3.3787
11:00:52|3.3818
11:00:54|3.3812
11:00:56|3.3818
11:00:57|3.3818
11:00:57|3.3818
11:01:00|3.3819
11:01:01|3.3828
11:01:01|3.3833
11:01:02|3.3804
11:01:03|3.3813
11:01:05|3.3828
11:01:06|3.3828
11:01:06|3.3833
11:01:08|3.3833
11:01:09|3.3836
11:01:09|3.3841
11:01:10|3.3835
11:01:11|3.3843
11:01:13|3.3856
11:01:14|3.3856
11:01:15|3.3856
11:01:16|3.3869
11:01:16|3.388
11:01:17|3.3875
11:01:19|3.3887
11:01:20|3.388
11:01:20|3.3885
11:01:21|3.3885
11:01:22|3.3888
11:01:23|3.3888
11:01:26|3.3885
11:01:26|3.3885
11:01:28|3.3906
11:01:29|3.3917
11:01:30|3.3918
11:01:31|3.3913
11:01:32|3.3925
11:01:33|3.3908
11:01:34|3.3895
11:01:35|3.3895
11:01:36|3.3923
11:01:37|3.3923
11:01:38|3.3919
11:01:39|3.3924
11:01:40|3.3908
11:01:41|3.3914
11:01:42|3.3902
11:01:43|3.3902
11:01:44|3.3903
11:01:45|3.387
11:01:46|3.3861
11:01:47|3.386
11:01:48|3.3871
11:01:49|3.3871
11:01:50|3.388
11:01:51|3.3889
11:01:52|3.3891
11:01:53|3.3892
11:01:54|3.3877
11:01:55|3.3871
11:01:56|3.3888
11:01:58|3.3876
11:01:59|3.3866
11:02:00|3.3875
11:02:01|3.3871
11:02:03|3.3869
11:02:04|3.3875
11:02:04|3.3875
11:02:05|3.3864
11:02:07|3.3864
11:02:08|3.3867
11:02:09|3.3866
11:02:09|3.3858
11:02:11|3.3852
11:02:12|3.3852
11:02:12|3.3861
11:02:13|3.385
11:02:15|3.386
11:02:15|3.386
11:02:16|3.3864
11:02:17|3.3864
11:02:19|3.3864
11:02:21|3.3846
11:02:21|3.3835
11:02:22|3.3833
11:02:23|3.3832
11:02:24|3.3843
11:02:25|3.3837
11:02:26|3.3825
11:02:27|3.3819
11:02:28|3.3819
11:02:29|3.3808
11:02:30|3.3817
11:02:32|3.3819
11:02:32|3.3819
11:02:33|3.3825
11:02:34|3.3829
11:02:35|3.3822
11:02:36|3.3811
11:02:37|3.3811
11:02:38|3.3811
11:02:39|3.3817
11:02:40|3.3819
11:02:41|3.3819
11:02:42|3.3824
11:02:43|3.3828
11:02:44|3.383
11:02:45|3.3831
11:02:46|3.3824
11:02:47|3.3824
11:02:48|3.3824
11:02:49|3.3824
11:02:50|3.3828
11:02:51|3.3834
11:02:52|3.384
11:02:53|3.383
11:02:54|3.3863
11:02:56|3.3876
11:02:58|3.3878
11:02:59|3.3885
11:03:01|3.3873
11:03:02|3.3877
11:03:03|3.386
11:03:03|3.3863
11:03:04|3.3869
11:03:06|3.3863
11:03:06|3.3861
11:03:07|3.3866
11:03:09|3.3854
11:03:09|3.3855
11:03:11|3.387
11:03:12|3.387
11:03:12|3.3863
11:03:14|3.386
11:03:15|3.3854
11:03:15|3.3845
11:03:17|3.385
11:03:18|3.3857
11:03:18|3.3857
11:03:19|3.3859
11:03:21|3.3841
11:03:22|3.3852
11:03:23|3.3842
11:03:24|3.3842
11:03:25|3.3842
11:03:26|3.3847
11:03:27|3.3844
11:03:28|3.3841
11:03:29|3.3859
11:03:30|3.3847
11:03:31|3.384
11:03:32|3.3854
11:03:33|3.3841
11:03:34|3.3857
11:03:35|3.3857
11:03:36|3.3852
11:03:37|3.384
11:03:38|3.3843
11:03:39|3.3843
11:03:40|3.3843
11:03:41|3.3843
11:03:42|3.385
11:03:44|3.385
11:03:44|3.3848
11:03:45|3.3848
11:03:46|3.3862
11:03:47|3.3847
11:03:48|3.3847
11:03:49|3.3826
11:03:50|3.3823
11:03:51|3.3825
11:03:52|3.3831
11:03:53|3.3835
11:03:54|3.3835
11:03:55|3.3827
11:03:57|3.3824
11:03:59|3.3826
11:04:00|3.3826
11:04:00|3.3813
11:04:02|3.3818
11:04:03|3.3821
11:04:04|3.3822
11:04:06|3.3822
11:04:06|3.3818
11:04:09|3.3818
11:04:09|3.3818
11:04:10|3.3827
11:04:12|3.3835
11:04:13|3.384
11:04:13|3.3828
11:04:15|3.3837
11:04:15|3.3837
11:04:16|3.3837
11:04:17|3.3826
11:04:19|3.3826
11:04:20|3.3806
11:04:20|3.3798
11:04:22|3.3799
11:04:22|3.3787
11:04:23|3.3781
11:04:24|3.3785
11:04:26|3.3795
11:04:27|3.3791
11:04:27|3.3792
11:04:28|3.3792
11:04:30|3.3792
11:04:31|3.3789
11:04:31|3.3789
11:04:32|3.3789
11:04:33|3.3789
11:04:35|3.3794
11:04:36|3.3794
11:04:36|3.3805
11:04:38|3.3805
11:04:38|3.3803
11:04:39|3.3792
11:04:40|3.3792
11:04:41|3.3792
11:04:43|3.38
11:04:43|3.38
11:04:44|3.38
11:04:45|3.3793
11:04:46|3.3793
11:04:47|3.3793
11:04:48|3.3805
11:04:49|3.3805
11:04:50|3.3784
11:04:52|3.378
11:04:53|3.3789
11:04:53|3.3786
11:04:55|3.3786
11:04:56|3.3784
11:04:56|3.3784
11:04:59|3.3789
11:05:00|3.3789
11:05:01|3.3794
11:05:03|3.378
11:05:04|3.3788
11:05:05|3.3789
11:05:06|3.378
11:05:07|3.3778
11:05:08|3.3778
11:05:09|3.3778
11:05:10|3.3776
11:05:11|3.3769
11:05:11|3.3768
11:05:13|3.3765
11:05:14|3.3761
11:05:15|3.3758
11:05:16|3.3764
11:05:17|3.3764
11:05:18|3.3767
11:05:19|3.3767
11:05:20|3.3751
11:05:20|3.3755
11:05:22|3.3758
11:05:22|3.3758
11:05:24|3.3757
11:05:25|3.3753
11:05:26|3.3759
11:05:26|3.3758
11:05:28|3.3761
11:05:29|3.3758
11:05:30|3.3772
11:05:31|3.3772
11:05:32|3.3772
11:05:32|3.3773
11:05:34|3.3773
11:05:34|3.3773
11:05:35|3.3775
11:05:37|3.3775
11:05:38|3.3777
11:05:39|3.3779
11:05:40|3.3786
11:05:41|3.3786
11:05:42|3.3788
11:05:43|3.3788
11:05:44|3.3788
11:05:45|3.3781
11:05:46|3.378
11:05:46|3.378
11:05:48|3.3781
11:05:49|3.3772
11:05:50|3.3776
11:05:52|3.3768
11:05:52|3.3782
11:05:53|3.3777
11:05:54|3.3774
11:05:55|3.3772
11:05:56|3.3768
11:05:57|3.3773
11:05:59|3.3785
11:06:01|3.3786
11:06:02|3.3788
11:06:03|3.3789
11:06:05|3.379
11:06:06|3.379
11:06:07|3.3793
11:06:07|3.3792
11:06:09|3.379
11:06:11|3.3792
11:06:11|3.3783
11:06:13|3.3784
11:06:13|3.3788
11:06:14|3.3788
11:06:15|3.3789
11:06:16|3.379
11:06:17|3.379
11:06:18|3.379
11:06:19|3.379
11:06:20|3.379
11:06:21|3.379
11:06:22|3.3796
11:06:23|3.38
11:06:24|3.38
11:06:25|3.38
11:06:26|3.3812
11:06:27|3.3814
11:06:28|3.3819
11:06:29|3.3824
11:06:30|3.3796
11:06:31|3.38
11:06:32|3.38
11:06:33|3.3788
11:06:34|3.3781
11:06:35|3.3785
11:06:36|3.3785
11:06:37|3.3782
11:06:39|3.3774
11:06:39|3.3775
11:06:40|3.3775
11:06:41|3.3781
11:06:42|3.3788
11:06:43|3.3793
11:06:44|3.3786
11:06:45|3.3786
11:06:46|3.3787
11:06:47|3.3785
11:06:48|3.3785
11:06:49|3.3785
11:06:50|3.3787
11:06:51|3.379
11:06:52|3.3788
11:06:53|3.3795
11:06:54|3.3794
11:06:55|3.3797
11:06:56|3.3803
11:06:57|3.3803
11:06:58|3.3798
11:07:00|3.3806
11:07:02|3.3805
11:07:03|3.3805
11:07:04|3.3805
11:07:05|3.3808
11:07:06|3.3808
11:07:07|3.3808
11:07:08|3.3806
11:07:09|3.38
11:07:11|3.38
11:07:12|3.38
11:07:13|3.3798
11:07:14|3.3796
11:07:15|3.3794
11:07:16|3.3799
11:07:16|3.3799
11:07:18|3.38
11:07:19|3.3802
11:07:20|3.3811
11:07:21|3.3808
11:07:22|3.3809
11:07:22|3.3815
11:07:24|3.381
11:07:25|3.381
11:07:26|3.3821
11:07:27|3.382
11:07:28|3.382
11:07:29|3.382
11:07:29|3.382
11:07:31|3.382
11:07:32|3.382
11:07:33|3.3841
11:07:34|3.3848
11:07:35|3.3848
11:07:36|3.3837
11:07:37|3.3848
11:07:38|3.3864
11:07:39|3.3866
11:07:40|3.3861
11:07:41|3.3861
11:07:42|3.3852
11:07:43|3.3852
11:07:44|3.3852
11:07:45|3.386
11:07:46|3.386
11:07:47|3.386
11:07:47|3.3859
11:07:49|3.386
11:07:50|3.3861
11:07:51|3.3858
11:07:52|3.386
11:07:53|3.386
11:07:54|3.3861
11:07:55|3.3861
11:07:56|3.3861
11:07:57|3.3861
11:07:58|3.3866
11:07:59|3.3867
11:08:00|3.3864
11:08:01|3.3863
11:08:02|3.3862
11:08:03|3.3853
11:08:04|3.3856
11:08:06|3.3854
11:08:08|3.3845
11:08:09|3.384
11:08:10|3.384
11:08:10|3.384
11:08:12|3.384
11:08:13|3.3837
11:08:13|3.3829
11:08:15|3.3829
11:08:16|3.3824
11:08:17|3.3824
11:08:18|3.3824
11:08:19|3.383
11:08:20|3.3825
11:08:21|3.382
11:08:22|3.3831
11:08:23|3.383
11:08:24|3.383
11:08:25|3.383
11:08:25|3.383
11:08:27|3.3832
11:08:29|3.3832
11:08:29|3.3811
11:08:30|3.3818
11:08:32|3.3818
11:08:33|3.3822
11:08:34|3.3823
11:08:34|3.3826
11:08:35|3.3813
11:08:36|3.3813
11:08:37|3.3821
11:08:38|3.3821
11:08:40|3.3826
11:08:40|3.3828
11:08:41|3.3828
11:08:42|3.3827
11:08:44|3.3827
11:08:45|3.3827
11:08:45|3.3827
11:08:46|3.3827
11:08:47|3.3827
11:08:48|3.3827
11:08:49|3.3827
11:08:50|3.384
11:08:51|3.3841
11:08:53|3.3841
11:08:54|3.3839
11:08:54|3.3839
11:08:55|3.3837
11:08:57|3.384
11:08:57|3.384
11:08:58|3.384
11:08:59|3.384
11:09:00|3.384
11:09:03|3.3843
11:09:03|3.3853
11:09:05|3.385
11:09:06|3.385
11:09:07|3.3829
11:09:08|3.3836
11:09:09|3.3836
11:09:10|3.3839
11:09:11|3.3839
11:09:12|3.3839
11:09:13|3.3839
11:09:14|3.3839
11:09:14|3.3839
11:09:16|3.3844
11:09:16|3.3842
11:09:17|3.3842
11:09:18|3.3845
11:09:20|3.3856
11:09:20|3.3856
11:09:22|3.3856
11:09:23|3.3857
11:09:23|3.3862
11:09:24|3.3862
11:09:26|3.3862
11:09:26|3.3862
11:09:28|3.3861
11:09:29|3.3862
11:09:29|3.3854
11:09:31|3.3855
11:09:31|3.3855
11:09:33|3.3836
11:09:34|3.3827
11:09:35|3.3818
11:09:36|3.3818
11:09:36|3.3814
11:09:37|3.3814
11:09:38|3.3822
11:09:39|3.3822
11:09:40|3.3824
11:09:42|3.3822
11:09:42|3.3822
11:09:43|3.3809
11:09:45|3.3809
11:09:45|3.3821
11:09:47|3.3829
11:09:48|3.3829
11:09:49|3.3839
11:09:49|3.382
11:09:51|3.3826
11:09:51|3.3826
11:09:53|3.3826
11:09:53|3.3826
11:09:54|3.3826
11:09:55|3.3828
11:09:56|3.3829
11:09:58|3.3829
11:09:58|3.3844
11:10:00|3.3853
11:10:00|3.3844
11:10:01|3.3843
11:10:04|3.3853
11:10:06|3.3853
11:10:08|3.3852
11:10:09|3.3852
11:10:10|3.3852
11:10:11|3.3849
11:10:13|3.3852
11:10:14|3.3852
11:10:14|3.3857
11:10:15|3.3859
11:10:16|3.3858
11:10:17|3.3858
11:10:18|3.3858
11:10:20|3.3849
11:10:21|3.3849
11:10:22|3.3849
11:10:23|3.3857
11:10:24|3.3862
11:10:25|3.3869
11:10:26|3.387
11:10:27|3.3872
11:10:28|3.3872
11:10:29|3.3846
11:10:30|3.3854
11:10:32|3.3854
11:10:32|3.3838
11:10:34|3.3838
11:10:35|3.3837
11:10:36|3.3837
11:10:36|3.3837
11:10:38|3.3835
11:10:38|3.3835
11:10:39|3.3838
11:10:41|3.3838
11:10:41|3.3839
11:10:42|3.3839
11:10:43|3.3838
11:10:45|3.384
11:10:45|3.384
11:10:46|3.384
11:10:48|3.384
11:10:48|3.384
11:10:50|3.384
11:10:50|3.384
11:10:51|3.384
11:10:52|3.3844
11:10:53|3.3843
11:10:54|3.3846
11:10:55|3.3846
11:10:56|3.3846
11:10:57|3.3852
11:10:58|3.3856
11:10:59|3.3845
11:11:02|3.3845
11:11:02|3.3845
11:11:04|3.3848
11:11:05|3.3847
11:11:06|3.3844
11:11:07|3.3844
11:11:09|3.3838
11:11:10|3.3832
11:11:12|3.3852
11:11:14|3.3854
11:11:15|3.3853
11:11:16|3.3853
11:11:16|3.3853
11:11:17|3.3852
11:11:18|3.3852
11:11:20|3.3852
11:11:20|3.3852
11:11:22|3.3851
11:11:23|3.3851
11:11:24|3.3851
11:11:25|3.3851
11:11:26|3.3851
11:11:27|3.3822
11:11:28|3.3822
11:11:29|3.383
11:11:30|3.383
11:11:30|3.383
11:11:31|3.3839
11:11:33|3.3839
11:11:33|3.3839
11:11:35|3.3844
11:11:36|3.384
11:11:37|3.384
11:11:38|3.3841
11:11:39|3.3847
11:11:40|3.3846
11:11:40|3.3844
11:11:42|3.3854
11:11:43|3.3862
11:11:44|3.3861
11:11:45|3.3863
11:11:46|3.3863
11:11:48|3.386
11:11:48|3.386
11:11:49|3.386
11:11:50|3.386
11:11:52|3.3856
11:11:52|3.3859
11:11:53|3.3859
11:11:55|3.386
11:11:56|3.386
11:11:57|3.3859
11:11:58|3.3859
11:11:59|3.3859
11:12:00|3.385
11:12:01|3.3859
11:12:02|3.3859
11:12:03|3.3859
11:12:03|3.3862
11:12:06|3.3859
11:12:08|3.3849
11:12:08|3.3849
11:12:09|3.3857
11:12:11|3.3857
11:12:12|3.3848
11:12:12|3.3848
11:12:13|3.3842
11:12:15|3.3829
11:12:15|3.3841
11:12:16|3.3841
11:12:17|3.3841
11:12:18|3.3848
11:12:19|3.3849
11:12:20|3.3849
11:12:21|3.3849
11:12:23|3.3859
11:12:25|3.3859
11:12:26|3.3851
11:12:27|3.3851
11:12:28|3.385
11:12:29|3.3854
11:12:30|3.3854
11:12:30|3.3837
11:12:31|3.3835
11:12:32|3.3832
11:12:34|3.3832
11:12:35|3.3832
11:12:36|3.3825
11:12:37|3.3825
11:12:37|3.3825
11:12:39|3.3825
11:12:39|3.3825
11:12:41|3.3822
11:12:42|3.383
11:12:43|3.383
11:12:44|3.383
11:12:45|3.383
11:12:46|3.383
11:12:47|3.383
11:12:48|3.383
11:12:49|3.3828
11:12:50|3.3828
11:12:51|3.3832
11:12:52|3.3842
11:12:53|3.384
11:12:54|3.3844
11:12:55|3.3842
11:12:56|3.3825
11:12:57|3.3825
11:12:58|3.3823
11:12:59|3.3823
11:13:00|3.3826
11:13:01|3.3826
11:13:02|3.3826
11:13:03|3.3822
11:13:04|3.3822
11:13:05|3.3822
11:13:07|3.382
11:13:08|3.382
11:13:10|3.3813
11:13:12|3.3819
11:13:13|3.3819
11:13:14|3.3819
11:13:15|3.382
11:13:16|3.3821
11:13:17|3.3823
11:13:18|3.382
11:13:19|3.382
11:13:20|3.3813
11:13:21|3.382
11:13:23|3.3819
11:13:23|3.3819
11:13:25|3.3819
11:13:26|3.3816
11:13:27|3.3823
11:13:28|3.3832
11:13:29|3.3824
11:13:30|3.3823
11:13:31|3.3823
11:13:32|3.3823
11:13:34|3.382
11:13:35|3.382
11:13:36|3.382
11:13:37|3.382
11:13:38|3.3827
11:13:38|3.3827
11:13:39|3.3835
11:13:41|3.3835
11:13:42|3.3831
11:13:43|3.3831
11:13:44|3.3836
11:13:45|3.3836
11:13:46|3.3832
11:13:47|3.3825
11:13:47|3.3825
11:13:49|3.3834
11:13:50|3.3834
11:13:51|3.3834
11:13:53|3.3832
11:13:53|3.3832
11:13:54|3.3832
11:13:55|3.3831
11:13:57|3.3831
11:13:57|3.3831
11:13:58|3.3831
11:14:00|3.3853
11:14:01|3.3853
11:14:01|3.385
11:14:04|3.3852
11:14:05|3.3841
11:14:06|3.3831
11:14:07|3.3848
11:14:09|3.3848
11:14:10|3.3839
11:14:11|3.3839
11:14:12|3.3839
11:14:13|3.3839
11:14:14|3.3838
11:14:15|3.3838
11:14:16|3.3839
11:14:17|3.3839
11:14:18|3.384
11:14:19|3.384
11:14:20|3.3855
11:14:21|3.3855
11:14:22|3.3855
11:14:23|3.3855
11:14:24|3.3837
11:14:25|3.3831
11:14:26|3.3831
11:14:27|3.3837
11:14:28|3.3837
11:14:29|3.3837
11:14:30|3.3834
11:14:31|3.3834
11:14:32|3.3841
11:14:33|3.3841
11:14:34|3.3841
11:14:35|3.3841
11:14:36|3.3841
11:14:37|3.3839
11:14:38|3.3839
11:14:39|3.3839
11:14:40|3.3839
11:14:41|3.3839
11:14:42|3.3839
11:14:43|3.3845
11:14:44|3.3843
11:14:45|3.3843
11:14:46|3.3834
11:14:47|3.3834
11:14:48|3.3834
11:14:49|3.3851
11:14:50|3.3851
11:14:51|3.385
11:14:52|3.3852
11:14:53|3.3847
11:14:54|3.3847
11:14:55|3.3847
11:14:56|3.3847
11:14:57|3.384
11:14:58|3.3838
11:14:59|3.3822
11:15:00|3.3832
11:15:01|3.3823
11:15:03|3.3832
11:15:04|3.3837
11:15:05|3.3837
11:15:05|3.3838
11:15:07|3.3838
11:15:09|3.3843
11:15:11|3.3839
11:15:11|3.3836
11:15:13|3.3836
11:15:15|3.3848
11:15:15|3.3847
11:15:17|3.3847
11:15:18|3.3852
11:15:19|3.3866
11:15:20|3.3875
11:15:21|3.3878
11:15:22|3.3878
11:15:23|3.3892
11:15:24|3.3891
11:15:25|3.3891
11:15:26|3.3891
11:15:27|3.3891
11:15:28|3.3891
11:15:29|3.3891
11:15:30|3.3891
11:15:31|3.3891
11:15:33|3.3891
11:15:34|3.3893
11:15:35|3.3891
11:15:36|3.3891
11:15:37|3.3891
11:15:38|3.3893
11:15:39|3.3893
11:15:40|3.388
11:15:41|3.3876
11:15:42|3.3884
11:15:43|3.3897
11:15:44|3.3897
11:15:44|3.3881
11:15:46|3.3891
11:15:47|3.3891
11:15:48|3.389
11:15:49|3.3891
11:15:50|3.3892
11:15:50|3.3893
11:15:52|3.3893
11:15:53|3.3897
11:15:54|3.3894
11:15:55|3.3894
11:15:55|3.3882
11:15:57|3.3893
11:15:58|3.389
11:15:59|3.3894
11:16:00|3.39
11:16:01|3.39
11:16:02|3.39
11:16:03|3.39
11:16:04|3.39
11:16:05|3.39
11:16:06|3.3887
11:16:07|3.3887
11:16:08|3.3897
11:16:10|3.3898
11:16:11|3.3898
11:16:12|3.389
11:16:13|3.3901
11:16:14|3.3901
11:16:15|3.3901
11:16:16|3.3901
11:16:18|3.3901
11:16:19|3.3898
11:16:20|3.3899
11:16:21|3.3899
11:16:21|3.39
11:16:23|3.3901
11:16:25|3.3902
11:16:26|3.3901
11:16:27|3.3898
11:16:28|3.3895
11:16:28|3.3891
11:16:30|3.3891
11:16:30|3.3891
11:16:31|3.3894
11:16:32|3.3894
11:16:33|3.3896
11:16:34|3.3896
11:16:36|3.3899
11:16:37|3.3891
11:16:38|3.3891
11:16:39|3.3891
11:16:39|3.3899
11:16:41|3.3903
11:16:41|3.3911
11:16:42|3.391
11:16:43|3.391
11:16:44|3.391
11:16:45|3.3912
11:16:46|3.3911
11:16:47|3.3911
11:16:48|3.3911
11:16:49|3.391
11:16:51|3.3911
11:16:52|3.3897
11:16:52|3.3897
11:16:53|3.3897
11:16:55|3.3897
11:16:55|3.3909
11:16:56|3.3909
11:16:58|3.3913
11:16:58|3.3913
11:16:59|3.3906
11:17:00|3.3912
11:17:02|3.3912
11:17:03|3.3912
11:17:04|3.3911
11:17:04|3.3911
11:17:06|3.3911
11:17:07|3.3925
11:17:09|3.3913
11:17:10|3.3917
11:17:11|3.3917
11:17:13|3.3901
11:17:14|3.3901
11:17:16|3.3893
11:17:16|3.3897
11:17:18|3.3897
11:17:20|3.3905
11:17:20|3.3897
11:17:22|3.3897
11:17:22|3.3897
11:17:23|3.391
11:17:24|3.3893
11:17:25|3.3893
11:17:26|3.3893
11:17:27|3.3893
11:17:28|3.3893
11:17:29|3.3892
11:17:30|3.3881
11:17:31|3.3881
11:17:32|3.3878
11:17:33|3.3878
11:17:34|3.388
11:17:35|3.3897
11:17:37|3.3902
11:17:37|3.3903
11:17:38|3.3903
11:17:39|3.3908
11:17:40|3.3904
11:17:41|3.3906
11:17:43|3.3906
11:17:44|3.3911
11:17:45|3.3907
11:17:46|3.3907
11:17:47|3.3907
11:17:48|3.3907
11:17:49|3.3907
11:17:50|3.3907
11:17:52|3.3908
11:17:53|3.392
11:17:54|3.392
11:17:55|3.3929
11:17:56|3.3927
11:17:57|3.3928
11:17:58|3.3928
11:17:59|3.3928
11:18:00|3.393
11:18:01|3.3929
11:18:02|3.3929
11:18:03|3.3929
11:18:04|3.3929
11:18:05|3.3929
11:18:06|3.392
11:18:07|3.392
11:18:09|3.3923
11:18:09|3.3921
11:18:11|3.3914
11:18:12|3.3913
11:18:13|3.3913
11:18:15|3.3911
11:18:17|3.3911
11:18:18|3.39
11:18:19|3.3899
11:18:21|3.39
11:18:22|3.39
11:18:23|3.39
11:18:24|3.39
11:18:25|3.39
11:18:26|3.39
11:18:26|3.3891
11:18:27|3.3888
11:18:29|3.3888
11:18:30|3.3888
11:18:30|3.3888
11:18:31|3.39
11:18:33|3.3907
11:18:33|3.3907
11:18:34|3.3907
11:18:36|3.3907
11:18:37|3.3907
11:18:38|3.3909
11:18:38|3.3909
11:18:40|3.3909
11:18:40|3.3909
11:18:42|3.3909
11:18:42|3.3909
11:18:43|3.3909
11:18:45|3.3908
11:18:46|3.3885
11:18:46|3.3899
11:18:48|3.3898
11:18:49|3.3898
11:18:50|3.39
11:18:50|3.389
11:18:51|3.389
11:18:53|3.389
11:18:54|3.3898
11:18:55|3.3898
11:18:55|3.3898
11:18:57|3.3899
11:18:58|3.3899
11:18:59|3.3909
11:18:59|3.39
11:19:01|3.3908
11:19:02|3.3899
11:19:03|3.3899
11:19:04|3.3909
11:19:05|3.3914
11:19:06|3.3913
11:19:07|3.3913
11:19:08|3.3922
11:19:09|3.3922
11:19:10|3.3917
11:19:11|3.3917
11:19:13|3.3917
11:19:15|3.392
11:19:16|3.3918
11:19:17|3.3918
11:19:18|3.3918
11:19:19|3.3918
11:19:19|3.3917
11:19:20|3.3917
11:19:22|3.3914
11:19:23|3.3917
11:19:24|3.3917
11:19:25|3.3911
11:19:26|3.3908
11:19:27|3.3905
11:19:28|3.3906
11:19:28|3.3906
11:19:29|3.3908
11:19:31|3.3918
11:19:31|3.3918
11:19:32|3.3919
11:19:33|3.3919
11:19:34|3.3919
11:19:36|3.3924
11:19:37|3.3924
11:19:38|3.3924
11:19:38|3.3926
11:19:40|3.3925
11:19:40|3.3925
11:19:41|3.3925
11:19:42|3.3928
11:19:44|3.3928
11:19:45|3.3928
11:19:45|3.3927
11:19:47|3.3927
11:19:48|3.3916
11:19:49|3.3918
11:19:49|3.3913
11:19:50|3.3913
11:19:52|3.3913
11:19:53|3.3913
11:19:53|3.3913
11:19:54|3.3913
11:19:55|3.3913
11:19:56|3.3913
11:19:58|3.3913
11:19:58|3.3921
11:19:59|3.3921
11:20:00|3.3929
11:20:02|3.3929
11:20:03|3.3929
11:20:04|3.3929
11:20:04|3.3929
11:20:06|3.3929
11:20:06|3.3929
11:20:08|3.3927
11:20:08|3.3926
11:20:09|3.3926
11:20:11|3.3926
11:20:11|3.3926
11:20:12|3.392
11:20:15|3.3926
11:20:17|3.3926
11:20:17|3.3926
11:20:19|3.3919
11:20:20|3.3914
11:20:21|3.3914
11:20:23|3.3915
11:20:24|3.3915
11:20:25|3.3916
11:20:26|3.3918
11:20:27|3.392
11:20:28|3.392
11:20:29|3.392
11:20:30|3.392
11:20:31|3.3927
11:20:32|3.3935
11:20:33|3.3934
11:20:34|3.3934
11:20:36|3.3934
11:20:36|3.3934
11:20:37|3.3936
11:20:38|3.3942
11:20:39|3.3945
11:20:40|3.3945
11:20:41|3.3937
11:20:42|3.3937
11:20:43|3.3938
11:20:44|3.3941
11:20:45|3.3937
11:20:46|3.3937
11:20:47|3.3937
11:20:48|3.394
11:20:49|3.394
11:20:50|3.394
11:20:51|3.394
11:20:52|3.3941
11:20:53|3.3939
11:20:54|3.394
11:20:55|3.394
11:20:56|3.394
11:20:57|3.3924
11:20:58|3.3924
11:20:59|3.3925
11:21:00|3.3925
11:21:01|3.3925
11:21:02|3.3935
11:21:03|3.3928
11:21:04|3.3917
11:21:05|3.3929
11:21:06|3.3929
11:21:07|3.3929
11:21:08|3.393
11:21:09|3.3935
11:21:10|3.3935
11:21:11|3.3935
11:21:12|3.3935
11:21:14|3.3928
11:21:16|3.3943
11:21:17|3.3943
11:21:19|3.3937
11:21:19|3.3934
11:21:22|3.3939
11:21:22|3.3938
11:21:24|3.3938
11:21:25|3.3928
11:21:26|3.3928
11:21:27|3.3928
11:21:28|3.3928
11:21:29|3.3934
11:21:30|3.3934
11:21:31|3.3939
11:21:32|3.3938
11:21:33|3.3934
11:21:34|3.3933
11:21:35|3.3932
11:21:36|3.3932
11:21:37|3.3921
11:21:38|3.3921
11:21:39|3.3921
11:21:41|3.3922
11:21:42|3.3922
11:21:43|3.392
11:21:44|3.392
11:21:45|3.3919
11:21:46|3.3919
11:21:47|3.3919
11:21:48|3.3919
11:21:49|3.3919
11:21:50|3.392
11:21:51|3.392
11:21:52|3.3935
11:21:53|3.3946
11:21:54|3.394
11:21:55|3.394
11:21:56|3.3947
11:21:57|3.3947
11:21:58|3.3936
11:21:59|3.3936
11:22:00|3.3936
11:22:01|3.3942
11:22:02|3.3942
11:22:03|3.3942
11:22:04|3.394
11:22:05|3.394
11:22:06|3.3939
11:22:07|3.3939
11:22:08|3.3945
11:22:09|3.3945
11:22:11|3.3945
11:22:11|3.394
11:22:12|3.3926
11:22:13|3.3916
11:22:15|3.3916
11:22:16|3.3917
11:22:18|3.3916
11:22:20|3.3914
11:22:21|3.3914
11:22:23|3.3915
11:22:24|3.3911
11:22:24|3.39
11:22:26|3.3905
11:22:27|3.3905
11:22:28|3.3905
11:22:28|3.3903
11:22:30|3.3912
11:22:30|3.3906
11:22:31|3.3906
11:22:33|3.3906
11:22:34|3.3906
11:22:35|3.3904
11:22:36|3.3907
11:22:36|3.3907
11:22:38|3.3913
11:22:38|3.3914
11:22:40|3.3914
11:22:41|3.3914
11:22:42|3.3921
11:22:42|3.3925
11:22:43|3.3925
11:22:45|3.3916
11:22:45|3.3913
11:22:47|3.3903
11:22:48|3.3904
11:22:48|3.3901
11:22:50|3.3901
11:22:51|3.3901
11:22:52|3.3901
11:22:53|3.3901
11:22:53|3.391
11:22:54|3.39
11:22:55|3.39
11:22:57|3.3894
11:22:57|3.3894
11:22:58|3.3894
11:23:00|3.3893
11:23:00|3.3899
11:23:02|3.3899
11:23:03|3.3898
11:23:03|3.3898
11:23:04|3.3898
11:23:05|3.3899
11:23:07|3.3899
11:23:08|3.3899
11:23:09|3.39
11:23:09|3.39
11:23:11|3.3901
11:23:12|3.3908
11:23:12|3.3905
11:23:13|3.3908
11:23:15|3.3908
11:23:15|3.3908
11:23:16|3.3901
11:23:19|3.3901
11:23:20|3.3901
11:23:20|3.3901
11:23:21|3.3901
11:23:22|3.3901
11:23:23|3.3908
11:23:24|3.3904
11:23:25|3.3904
11:23:27|3.3904
11:23:28|3.3904
11:23:28|3.3893
11:23:30|3.3889
11:23:31|3.3889
11:23:33|3.388
11:23:34|3.3876
11:23:35|3.3886
11:23:36|3.3886
11:23:37|3.3882
11:23:38|3.3882
11:23:39|3.3876
11:23:40|3.3876
11:23:41|3.3887
11:23:42|3.3887
11:23:43|3.3887
11:23:44|3.3873
11:23:44|3.387
11:23:46|3.3867
11:23:47|3.3867
11:23:48|3.3874
11:23:49|3.3874
11:23:49|3.3874
11:23:50|3.3868
11:23:52|3.3868
11:23:53|3.3868
11:23:54|3.3868
11:23:54|3.3873
11:23:56|3.3873
11:23:57|3.3867
11:23:58|3.3867
11:23:59|3.3866
11:24:00|3.3866
11:24:01|3.3867
11:24:01|3.3866
11:24:03|3.3866
11:24:04|3.3869
11:24:05|3.3865
11:24:06|3.3865
11:24:07|3.3856
11:24:08|3.3866
11:24:09|3.3866
11:24:10|3.3863
11:24:11|3.3888
11:24:12|3.3892
11:24:13|3.3892
11:24:14|3.3892
11:24:15|3.3892
11:24:16|3.3892
11:24:18|3.3891
11:24:19|3.3884
11:24:21|3.388
11:24:23|3.388
11:24:24|3.3869
11:24:25|3.3865
11:24:27|3.3865
11:24:28|3.3865
11:24:29|3.3865
11:24:30|3.3865
11:24:31|3.3871
11:24:31|3.3871
11:24:33|3.3871
11:24:33|3.3867
11:24:34|3.3866
11:24:36|3.3866
11:24:36|3.3871
11:24:38|3.3871
11:24:38|3.3872
11:24:39|3.3872
11:24:40|3.3872
11:24:41|3.3872
11:24:43|3.3872
11:24:44|3.3878
11:24:45|3.3871
11:24:45|3.3878
11:24:47|3.3879
11:24:48|3.3861
11:24:48|3.3861
11:24:50|3.3858
11:24:50|3.387
11:24:51|3.387
11:24:52|3.387
11:24:54|3.387
11:24:54|3.3869
11:24:55|3.3869
11:24:57|3.3869
11:24:58|3.3867
11:24:59|3.3867
11:25:00|3.3865
11:25:00|3.3865
11:25:02|3.3865
11:25:03|3.3865
11:25:04|3.386
11:25:05|3.3861
11:25:05|3.3877
11:25:07|3.3872
11:25:08|3.3881
11:25:08|3.3874
11:25:10|3.3875
11:25:11|3.3875
11:25:12|3.3875
11:25:13|3.3874
11:25:14|3.3874
11:25:14|3.3874
11:25:16|3.3874
11:25:17|3.3874
11:25:19|3.3873
11:25:21|3.3883
11:25:22|3.3889
11:25:24|3.3887
11:25:24|3.3887
11:25:25|3.3886
11:25:27|3.3886
11:25:28|3.3888
11:25:29|3.3888
11:25:30|3.3888
11:25:30|3.3889
11:25:32|3.3887
11:25:32|3.3884
11:25:35|3.3884
11:25:36|3.3883
11:25:37|3.3888
11:25:39|3.3891
11:25:39|3.3889
11:25:40|3.3889
11:25:42|3.3889
11:25:42|3.3889
11:25:43|3.3881
11:25:44|3.3881
11:25:45|3.3873
11:25:46|3.3872
11:25:47|3.3872
11:25:48|3.3874
11:25:49|3.3875
11:25:51|3.387
11:25:51|3.3871
11:25:52|3.3871
11:25:53|3.3872
11:25:54|3.3872
11:25:55|3.3872
11:25:56|3.3872
11:25:57|3.3872
11:25:58|3.3872
11:25:59|3.3876
11:26:00|3.3876
11:26:01|3.3876
11:26:02|3.3876
11:26:03|3.3876
11:26:04|3.3876
11:26:05|3.3876
11:26:06|3.3876
11:26:07|3.3895
11:26:08|3.3895
11:26:09|3.3887
11:26:11|3.3886
11:26:12|3.3886
11:26:13|3.3886
11:26:14|3.3893
11:26:14|3.3888
11:26:15|3.3888
11:26:17|3.3888
11:26:17|3.3905
11:26:20|3.3908
11:26:21|3.3908
11:26:23|3.3905
11:26:24|3.3907
11:26:25|3.3908
11:26:26|3.3904
11:26:27|3.39
11:26:28|3.3891
11:26:30|3.3891
11:26:31|3.3879
11:26:32|3.3888
11:26:33|3.3889
11:26:35|3.3889
11:26:35|3.3889
11:26:37|3.3892
11:26:38|3.3899
11:26:39|3.3899
11:26:40|3.3899
11:26:41|3.3898
11:26:42|3.3898
11:26:43|3.3901
11:26:44|3.3906
11:26:45|3.3886
11:26:46|3.3876
11:26:47|3.3876
11:26:48|3.3878
11:26:49|3.3885
11:26:50|3.3885
11:26:51|3.3885
11:26:52|3.3881
11:26:53|3.3881
11:26:54|3.3881
11:26:55|3.3881
11:26:56|3.3898
11:26:57|3.389
11:26:58|3.3886
11:26:59|3.3883
11:27:00|3.3881
11:27:01|3.3881
11:27:01|3.3881
11:27:03|3.3881
11:27:04|3.3878
11:27:05|3.3877
11:27:06|3.3877
11:27:07|3.389
11:27:08|3.3889
11:27:09|3.3889
11:27:11|3.3889
11:27:12|3.3889
11:27:13|3.3883
11:27:14|3.3883
11:27:15|3.3882
11:27:16|3.3882
11:27:17|3.3881
11:27:18|3.3881
11:27:19|3.3881
11:27:20|3.3881
11:27:22|3.3881
11:27:23|3.3877
11:27:24|3.3877
11:27:24|3.3877
11:27:25|3.3883
11:27:28|3.3895
11:27:29|3.3887
11:27:30|3.3887
11:27:30|3.3887
11:27:32|3.3892
11:27:32|3.3893
11:27:34|3.3893
11:27:34|3.3892
11:27:36|3.389
11:27:37|3.389
11:27:38|3.389
11:27:40|3.3887
11:27:41|3.3884
11:27:41|3.389
11:27:43|3.3904
11:27:44|3.3904
11:27:45|3.3908
11:27:46|3.3908
11:27:47|3.3908
11:27:48|3.3909
11:27:48|3.3909
11:27:50|3.3901
11:27:51|3.3901
11:27:51|3.3901
11:27:53|3.3901
11:27:53|3.3898
11:27:55|3.3898
11:27:55|3.3894
11:27:56|3.3894
11:27:58|3.3894
11:27:59|3.389
11:27:59|3.389
11:28:01|3.3898
11:28:02|3.3898
11:28:02|3.3901
11:28:03|3.3901
11:28:04|3.3901
11:28:05|3.3901
11:28:06|3.3901
11:28:08|3.39
11:28:08|3.3898
11:28:10|3.3892
11:28:11|3.3893
11:28:11|3.3893
11:28:13|3.3887
11:28:13|3.3886
11:28:14|3.3886
11:28:16|3.3883
11:28:16|3.3883
11:28:19|3.3883
11:28:19|3.3882
11:28:22|3.389
11:28:23|3.3889
11:28:24|3.3885
11:28:25|3.3885
11:28:27|3.3891
11:28:27|3.3891
11:28:28|3.3891
11:28:29|3.3889
11:28:30|3.3889
11:28:32|3.3886
11:28:32|3.3888
11:28:34|3.3888
11:28:35|3.3885
11:28:35|3.3884
11:28:37|3.3884
11:28:38|3.3884
11:28:39|3.3884
11:28:41|3.3894
11:28:42|3.3893
11:28:43|3.3893
11:28:44|3.3901
11:28:45|3.3901
11:28:46|3.3898
11:28:47|3.3898
11:28:48|3.3898
11:28:49|3.3898
11:28:50|3.3898
11:28:51|3.3896
11:28:52|3.3896
11:28:53|3.3897
11:28:54|3.3897
11:28:55|3.3887
11:28:56|3.3887
11:28:57|3.389
11:28:58|3.3889
11:28:59|3.3888
11:29:00|3.3888
11:29:01|3.3897
11:29:02|3.3898
11:29:03|3.3895
11:29:04|3.3895
11:29:05|3.3892
11:29:06|3.3892
11:29:07|3.3892
11:29:08|3.3904
11:29:09|3.3903
11:29:10|3.3905
11:29:11|3.3893
11:29:12|3.3893
11:29:13|3.3884
11:29:14|3.3884
11:29:16|3.3904
11:29:16|3.3905
11:29:18|3.3905
11:29:19|3.3905
11:29:20|3.3905
11:29:21|3.3905
11:29:23|3.3912
11:29:25|3.3897
11:29:25|3.3901
11:29:27|3.3901
11:29:28|3.3901
11:29:28|3.3901
11:29:29|3.3891
11:29:30|3.3891
11:29:31|3.388
11:29:33|3.3881
11:29:34|3.3881
11:29:35|3.3881
11:29:35|3.3887
11:29:36|3.3887
11:29:39|3.3887
11:29:39|3.3879
11:29:41|3.3879
11:29:41|3.3877
11:29:42|3.3877
11:29:43|3.3877
11:29:45|3.3877
11:29:45|3.3877
11:29:46|3.3875
11:29:47|3.388
11:29:48|3.388
11:29:49|3.3882
11:29:51|3.3882
11:29:51|3.3878
11:29:52|3.3878
11:29:54|3.3881
11:29:54|3.3881
11:29:55|3.3879
11:29:56|3.3879
11:29:57|3.3878
11:29:58|3.3878
11:29:59|3.3878
11:30:01|3.3878
11:30:01|3.3882
11:30:03|3.3882
11:30:04|3.3881
11:30:04|3.3887
11:30:06|3.3881
11:30:06|3.3885
11:30:07|3.3885
11:30:09|3.3885
11:30:09|3.3885
11:30:10|3.3885
11:30:11|3.3885
11:30:12|3.3885
11:30:13|3.3885
11:30:14|3.3878
11:30:15|3.3878
11:30:17|3.3878
11:30:17|3.3878
11:30:18|3.3878
11:30:19|3.3886
11:30:20|3.3886
11:30:21|3.3886
11:30:24|3.3886
11:30:24|3.3886
11:30:25|3.3896
11:30:27|3.3897
11:30:27|3.3889
11:30:29|3.3885
11:30:30|3.3873
11:30:31|3.3875
11:30:32|3.3879
11:30:33|3.3878
11:30:34|3.3876
11:30:35|3.3874
11:30:36|3.3874
11:30:37|3.3882
11:30:38|3.3875
11:30:40|3.3875
11:30:40|3.3875
11:30:41|3.3875
11:30:42|3.3875
11:30:43|3.3875
11:30:44|3.3878
11:30:45|3.3886
11:30:46|3.3886
11:30:47|3.3885
11:30:48|3.3885
11:30:49|3.3885
11:30:50|3.3882
11:30:52|3.3882
11:30:53|3.3881
11:30:54|3.3881
11:30:55|3.3881
11:30:56|3.3882
11:30:57|3.3879
11:30:58|3.3879
11:30:59|3.3878
11:31:00|3.3886
11:31:01|3.3885
11:31:02|3.3879
11:31:03|3.3884
11:31:04|3.3884
11:31:05|3.3884
11:31:06|3.3884
11:31:07|3.3886
11:31:08|3.3886
11:31:09|3.3887
11:31:10|3.3887
11:31:11|3.3887
11:31:12|3.3887
11:31:13|3.3887
11:31:14|3.3887
11:31:15|3.3878
11:31:16|3.3881
11:31:17|3.3886
11:31:18|3.3886
11:31:19|3.3886
11:31:21|3.3896
11:31:22|3.3896
11:31:23|3.3895
11:31:25|3.3893
11:31:27|3.3892
11:31:28|3.3892
11:31:29|3.3889
11:31:30|3.3888
11:31:31|3.3888
11:31:32|3.3888
11:31:33|3.3888
11:31:34|3.3888
11:31:35|3.3889
11:31:37|3.388
11:31:37|3.3879
11:31:39|3.3882
11:31:41|3.3878
11:31:42|3.3878
11:31:43|3.3878
11:31:44|3.3878
11:31:45|3.3878
11:31:46|3.3881
11:31:47|3.3881
11:31:48|3.3879
11:31:49|3.3879
11:31:50|3.3882
11:31:51|3.3896
11:31:52|3.3896
11:31:53|3.3883
11:31:54|3.3883
11:31:55|3.3894
11:31:56|3.3894
11:31:57|3.3894
11:31:58|3.39
11:31:59|3.3899
11:32:00|3.3899
11:32:01|3.3899
11:32:02|3.39
11:32:03|3.3897
11:32:04|3.39
11:32:05|3.389
11:32:06|3.3895
11:32:07|3.3891
11:32:08|3.3887
11:32:09|3.3889
11:32:10|3.3889
11:32:11|3.3884
11:32:12|3.3884
11:32:13|3.3891
11:32:14|3.389
11:32:15|3.389
11:32:16|3.3879
11:32:17|3.3882
11:32:18|3.3888
11:32:19|3.3894
11:32:20|3.3882
11:32:21|3.3882
11:32:22|3.3871
11:32:23|3.388
11:32:24|3.388
11:32:26|3.388
11:32:28|3.388
11:32:30|3.388
11:32:31|3.387
11:32:31|3.3869
11:32:32|3.3869
11:32:34|3.3868
11:32:35|3.3868
11:32:36|3.3868
11:32:37|3.3868
11:32:38|3.3868
11:32:39|3.3866
11:32:39|3.3856
11:32:41|3.3858
11:32:42|3.3852
11:32:43|3.385
11:32:44|3.385
11:32:45|3.385
11:32:46|3.3851
11:32:47|3.3848
11:32:48|3.3848
11:32:49|3.385
11:32:50|3.3852
11:32:50|3.3846
11:32:52|3.3845
11:32:53|3.3845
11:32:54|3.385
11:32:55|3.386
11:32:56|3.3864
11:32:57|3.3864
11:32:57|3.3864
11:32:59|3.3861
11:33:00|3.3857
11:33:01|3.3857
11:33:02|3.3857
11:33:03|3.3857
11:33:03|3.3857
11:33:05|3.387
11:33:06|3.3877
11:33:07|3.3869
11:33:08|3.3865
11:33:09|3.3865
11:33:11|3.3865
11:33:12|3.3875
11:33:13|3.3875
11:33:14|3.3873
11:33:14|3.3882
11:33:16|3.3882
11:33:17|3.3882
11:33:18|3.3875
11:33:19|3.3876
11:33:20|3.3876
11:33:21|3.3882
11:33:22|3.3888
11:33:23|3.3888
11:33:25|3.3887
11:33:26|3.3874
11:33:27|3.3874
11:33:29|3.3874
11:33:29|3.3869
11:33:31|3.3869
11:33:32|3.3872
11:33:33|3.3875
11:33:34|3.3876
11:33:35|3.3876
11:33:36|3.3876
11:33:37|3.3882
11:33:38|3.3878
11:33:40|3.3878
11:33:40|3.386
11:33:41|3.3861
11:33:42|3.3862
11:33:44|3.3862
11:33:44|3.3862
11:33:46|3.3857
11:33:46|3.3852
11:33:48|3.3856
11:33:49|3.3871
11:33:50|3.3871
11:33:51|3.3871
11:33:51|3.3871
11:33:53|3.3871
11:33:54|3.387
11:33:55|3.387
11:33:56|3.387
11:33:57|3.3871
11:33:58|3.3869
11:33:59|3.3869
11:34:00|3.3869
11:34:01|3.3872
11:34:02|3.3872
11:34:04|3.3875
11:34:05|3.3875
11:34:06|3.3875
11:34:07|3.3874
11:34:08|3.3874
11:34:09|3.387
11:34:10|3.387
11:34:11|3.387
11:34:12|3.3863
11:34:13|3.3863
11:34:14|3.386
11:34:14|3.3863
11:34:15|3.3858
11:34:17|3.3858
11:34:18|3.3858
11:34:19|3.3853
11:34:20|3.3853
11:34:21|3.3853
11:34:22|3.3853
11:34:23|3.3852
11:34:24|3.3838
11:34:25|3.3843
11:34:25|3.3846
11:34:28|3.3846
11:34:29|3.3846
11:34:30|3.3846
11:34:31|3.3846
11:34:31|3.3844
11:34:32|3.3846
11:34:33|3.3846
11:34:35|3.3846
11:34:36|3.3848
11:34:37|3.3848
11:34:38|3.3848
11:34:39|3.385
11:34:40|3.385
11:34:41|3.385
11:34:42|3.385
11:34:43|3.3859
11:34:43|3.3859
11:34:44|3.386
11:34:45|3.386
11:34:46|3.386
11:34:48|3.385
11:34:48|3.3857
11:34:49|3.3851
11:34:51|3.3857
11:34:51|3.3853
11:34:52|3.3853
11:34:53|3.3853
11:34:55|3.3854
11:34:55|3.3854
11:34:56|3.3854
11:34:57|3.3854
11:34:58|3.3859
11:34:59|3.3858
11:35:00|3.3858
11:35:02|3.385
11:35:02|3.3853
11:35:03|3.3853
11:35:05|3.3853
11:35:05|3.3853
11:35:06|3.3853
11:35:08|3.3853
11:35:08|3.3853
11:35:09|3.3853
11:35:10|3.385
11:35:11|3.385
11:35:12|3.3853
11:35:14|3.3853
11:35:14|3.3853
11:35:15|3.3853
11:35:16|3.3853
11:35:17|3.3853
11:35:18|3.3853
11:35:20|3.3853
11:35:20|3.3854
11:35:21|3.3854
11:35:22|3.3859
11:35:24|3.3859
11:35:25|3.3855
11:35:25|3.3855
11:35:26|3.3859
11:35:29|3.3858
11:35:30|3.3859
11:35:32|3.3857
11:35:33|3.3857
11:35:34|3.3853
11:35:36|3.3844
11:35:37|3.3844
11:35:38|3.3844
11:35:38|3.3839
11:35:40|3.3839
11:35:41|3.3839
11:35:41|3.3839
11:35:43|3.3839
11:35:43|3.3841
11:35:44|3.3848
11:35:45|3.3848
11:35:47|3.3843
11:35:48|3.3843
11:35:48|3.3843
11:35:49|3.3843
11:35:50|3.3845
11:35:52|3.3844
11:35:52|3.3844
11:35:53|3.3845
11:35:55|3.3844
11:35:55|3.3844
11:35:56|3.3844
11:35:58|3.3841
11:35:58|3.3846
11:36:00|3.3846
11:36:01|3.3846
11:36:01|3.3846
11:36:03|3.3846
11:36:04|3.3846
11:36:05|3.3846
11:36:06|3.3846
11:36:08|3.385
11:36:09|3.385
11:36:10|3.385
11:36:11|3.3851
11:36:12|3.3851
11:36:13|3.3859
11:36:14|3.3859
11:36:15|3.3852
11:36:15|3.3857
11:36:16|3.3856
11:36:18|3.3856
11:36:19|3.386
11:36:20|3.386
11:36:20|3.386
11:36:22|3.386
11:36:23|3.386
11:36:24|3.386
11:36:25|3.386
11:36:26|3.386
11:36:27|3.3857
11:36:28|3.3857
11:36:30|3.386
11:36:30|3.386
11:36:33|3.3872
11:36:34|3.3861
11:36:35|3.3871
11:36:36|3.3873
11:36:37|3.3873
11:36:38|3.3873
11:36:39|3.3873
11:36:41|3.3873
11:36:41|3.3878
11:36:42|3.3878
11:36:44|3.3867
11:36:45|3.3863
11:36:46|3.3863
11:36:46|3.3863
11:36:47|3.3863
11:36:48|3.3862
11:36:50|3.3862
11:36:50|3.3862
11:36:51|3.3858
11:36:53|3.3858
11:36:54|3.3859
11:36:55|3.3864
11:36:56|3.3864
11:36:57|3.3864
11:36:58|3.3861
11:36:59|3.3859
11:37:00|3.3863
11:37:02|3.3861
11:37:03|3.3859
11:37:04|3.3863
11:37:05|3.3863
11:37:06|3.3858
11:37:07|3.3858
11:37:08|3.3857
11:37:09|3.3857
11:37:10|3.3862
11:37:11|3.3862
11:37:12|3.3863
11:37:13|3.3863
11:37:14|3.3863
11:37:15|3.3863
11:37:16|3.3863
11:37:17|3.3859
11:37:18|3.3861
11:37:19|3.3861
11:37:20|3.3861
11:37:21|3.386
11:37:22|3.385
11:37:23|3.385
11:37:24|3.3849
11:37:25|3.3849
11:37:26|3.3849
11:37:27|3.3849
11:37:28|3.3849
11:37:29|3.3849
11:37:31|3.3842
11:37:33|3.3852
11:37:34|3.3852
11:37:35|3.3852
11:37:35|3.3843
11:37:37|3.3843
11:37:37|3.3843
11:37:40|3.3843
11:37:40|3.3848
11:37:41|3.3849
11:37:42|3.3849
11:37:43|3.3849
11:37:45|3.3849
11:37:45|3.3849
11:37:46|3.3849
11:37:48|3.3843
11:37:48|3.3845
11:37:49|3.3845
11:37:50|3.3845
11:37:51|3.3839
11:37:52|3.3839
11:37:53|3.3839
11:37:54|3.384
11:37:55|3.3843
11:37:56|3.3843
11:37:58|3.3843
11:37:59|3.3831
11:37:59|3.3831
11:38:01|3.3836
11:38:02|3.3838
11:38:04|3.3838
11:38:04|3.3843
11:38:05|3.3849
11:38:07|3.3856
11:38:08|3.3847
11:38:09|3.3855
11:38:11|3.3857
11:38:11|3.3859
11:38:12|3.3862
11:38:13|3.3862
11:38:15|3.3862
11:38:15|3.3859
11:38:16|3.3859
11:38:17|3.3859
11:38:18|3.3859
11:38:19|3.3859
11:38:20|3.3861
11:38:21|3.3863
11:38:22|3.3863
11:38:23|3.3852
11:38:24|3.3852
11:38:25|3.3858
11:38:26|3.385
11:38:27|3.3852
11:38:28|3.3851
11:38:29|3.3845
11:38:31|3.3851
11:38:33|3.3851
11:38:34|3.3844
11:38:35|3.3845
11:38:37|3.3839
11:38:37|3.3839
11:38:39|3.3839
11:38:40|3.3839
11:38:41|3.3839
11:38:42|3.3839
11:38:43|3.3839
11:38:44|3.3845
11:38:45|3.3845
11:38:46|3.3845
11:38:47|3.3845
11:38:48|3.3845
11:38:49|3.3845
11:38:50|3.3845
11:38:52|3.3843
11:38:53|3.3843
11:38:54|3.3845
11:38:56|3.3845
11:38:57|3.3845
11:38:58|3.3845
11:38:59|3.3845
11:38:59|3.3845
11:39:01|3.3845
11:39:02|3.3839
11:39:03|3.3839
11:39:04|3.3843
11:39:05|3.3843
11:39:06|3.3843
11:39:07|3.3843
11:39:08|3.3844
11:39:09|3.3844
11:39:10|3.3844
11:39:11|3.3845
11:39:12|3.3845
11:39:12|3.3859
11:39:14|3.3862
11:39:15|3.3858
11:39:15|3.3858
11:39:17|3.3858
11:39:18|3.385
11:39:19|3.385
11:39:20|3.385
11:39:21|3.3854
11:39:22|3.3858
11:39:23|3.3859
11:39:24|3.3859
11:39:25|3.3851
11:39:26|3.3851
11:39:27|3.3851
11:39:28|3.3851
11:39:29|3.3845
11:39:30|3.3845
11:39:31|3.3841
11:39:33|3.3842
11:39:34|3.3842
11:39:35|3.3842
11:39:36|3.3841
11:39:38|3.3841
11:39:40|3.3833
11:39:41|3.3833
11:39:42|3.3838
11:39:43|3.3838
11:39:44|3.3841
11:39:44|3.3841
11:39:45|3.3841
11:39:47|3.3841
11:39:47|3.3841
11:39:48|3.383
11:39:49|3.384
11:39:50|3.384
11:39:51|3.3841
11:39:52|3.3841
11:39:53|3.3841
11:39:54|3.3857
11:39:55|3.385
11:39:56|3.3856
11:39:57|3.3857
11:39:58|3.3862
11:39:59|3.3862
11:40:01|3.3854
11:40:01|3.3841
11:40:03|3.3845
11:40:04|3.3841
11:40:05|3.3845
11:40:06|3.3843
11:40:07|3.3843
11:40:08|3.3848
11:40:08|3.385
11:40:09|3.385
11:40:10|3.385
11:40:11|3.384
11:40:12|3.3844
11:40:14|3.3844
11:40:14|3.3849
11:40:15|3.3849
11:40:16|3.3849
11:40:17|3.3849
11:40:18|3.3849
11:40:20|3.3854
11:40:21|3.3851
11:40:21|3.3842
11:40:22|3.3842
11:40:24|3.3842
11:40:25|3.3842
11:40:25|3.3842
11:40:26|3.3842
11:40:27|3.3842
11:40:29|3.3846
11:40:30|3.3846
11:40:30|3.3846
11:40:31|3.3846
11:40:32|3.3846
11:40:35|3.3843
11:40:36|3.3843
11:40:38|3.3847
11:40:39|3.3836
11:40:39|3.3836
11:40:41|3.3836
11:40:42|3.3836
11:40:44|3.3835
11:40:45|3.3836
11:40:46|3.384
11:40:47|3.384
11:40:47|3.384
11:40:49|3.384
11:40:50|3.3824
11:40:50|3.3827
11:40:52|3.3827
11:40:53|3.3826
11:40:54|3.3822
11:40:54|3.3825
11:40:55|3.3825
11:40:56|3.3823
11:40:58|3.3827
11:40:58|3.3825
11:40:59|3.3825
11:41:01|3.3825
11:41:01|3.3825
11:41:03|3.3825
11:41:03|3.383
11:41:04|3.3828
11:41:06|3.3828
11:41:06|3.3828
11:41:07|3.3826
11:41:08|3.3823
11:41:09|3.3827
11:41:10|3.3827
11:41:11|3.3823
11:41:13|3.3829
11:41:14|3.3829
11:41:14|3.381
11:41:15|3.381
11:41:16|3.3811
11:41:17|3.3811
11:41:18|3.381
11:41:19|3.381
11:41:20|3.3811
11:41:21|3.3811
11:41:23|3.381
11:41:24|3.3814
11:41:25|3.382
11:41:25|3.3824
11:41:27|3.3824
11:41:28|3.3824
11:41:28|3.3824
11:41:29|3.3824
11:41:31|3.3824
11:41:31|3.3824
11:41:32|3.3824
11:41:35|3.382
11:41:37|3.3821
11:41:38|3.3811
11:41:39|3.3815
11:41:40|3.3811
11:41:41|3.381
11:41:42|3.381
11:41:43|3.3817
11:41:44|3.3817
11:41:45|3.3817
11:41:46|3.3817
11:41:47|3.3825
11:41:48|3.3824
11:41:49|3.3824
11:41:50|3.3827
11:41:51|3.3827
11:41:52|3.3827
11:41:53|3.3834
11:41:54|3.3832
11:41:55|3.3831
11:41:56|3.3829
11:41:57|3.3829
11:41:58|3.383
11:41:59|3.3836
11:42:00|3.3836
11:42:01|3.383
11:42:02|3.383
11:42:03|3.383
11:42:04|3.3828
11:42:05|3.383
11:42:06|3.383
11:42:07|3.383
11:42:08|3.383
11:42:09|3.3834
11:42:10|3.3827
11:42:11|3.3833
11:42:12|3.3833
11:42:13|3.3833
11:42:14|3.3827
11:42:15|3.3827
11:42:16|3.3827
11:42:17|3.3823
11:42:18|3.3823
11:42:19|3.3823
11:42:20|3.3817
11:42:21|3.3817
11:42:22|3.3828
11:42:23|3.3833
11:42:24|3.3827
11:42:25|3.3816
11:42:27|3.3816
11:42:27|3.3816
11:42:28|3.3815
11:42:29|3.3815
11:42:30|3.3815
11:42:31|3.3825
11:42:32|3.3825
11:42:33|3.3838
11:42:35|3.3837
11:42:36|3.3836
11:42:37|3.3836
11:42:39|3.3836
11:42:40|3.3836
11:42:41|3.3846
11:42:43|3.385
11:42:43|3.385
11:42:44|3.385
11:42:45|3.385
11:42:46|3.3854
11:42:47|3.3854
11:42:48|3.3855
11:42:50|3.3855
11:42:51|3.3855
11:42:51|3.3855
11:42:53|3.3854
11:42:53|3.3854
11:42:55|3.3854
11:42:55|3.3854
11:42:57|3.3854
11:42:58|3.3854
11:42:58|3.3854
11:43:00|3.3851
11:43:00|3.3851
11:43:01|3.384
11:43:03|3.3839
11:43:03|3.3839
11:43:04|3.3839
11:43:06|3.3839
11:43:07|3.3839
11:43:07|3.3839
11:43:09|3.3842
11:43:09|3.3842
11:43:11|3.3842
11:43:12|3.3844
11:43:12|3.3844
11:43:13|3.3848
11:43:14|3.3848
11:43:15|3.3848
11:43:17|3.3848
11:43:19|3.3847
11:43:19|3.3845
11:43:20|3.3845
11:43:21|3.3845
11:43:22|3.3845
11:43:23|3.3845
11:43:24|3.3845
11:43:25|3.3867
11:43:26|3.3867
11:43:27|3.3867
11:43:28|3.3862
11:43:29|3.3862
11:43:30|3.3863
11:43:31|3.3863
11:43:32|3.3865
11:43:33|3.386
11:43:34|3.3853
11:43:36|3.3853
11:43:38|3.3861
11:43:39|3.3863
11:43:40|3.3863
11:43:41|3.3863
11:43:43|3.3854
11:43:44|3.386
11:43:45|3.3854
11:43:45|3.3861
11:43:47|3.3861
11:43:48|3.386
11:43:49|3.3863
11:43:50|3.3863
11:43:51|3.3863
11:43:51|3.3862
11:43:53|3.3862
11:43:54|3.3862
11:43:55|3.3859
11:43:56|3.386
11:43:57|3.3848
11:43:58|3.3846
11:43:59|3.385
11:44:00|3.385
11:44:01|3.385
11:44:02|3.385
11:44:03|3.385
11:44:04|3.385
11:44:05|3.385
11:44:06|3.385
11:44:07|3.3855
11:44:08|3.3851
11:44:09|3.3851
11:44:10|3.3851
11:44:11|3.3854
11:44:13|3.3854
11:44:13|3.3854
11:44:14|3.3855
11:44:15|3.3854
11:44:17|3.3854
11:44:18|3.3854
11:44:19|3.3854
11:44:19|3.3854
11:44:21|3.3854
11:44:21|3.3855
11:44:22|3.385
11:44:23|3.3846
11:44:25|3.3846
11:44:25|3.3834
11:44:26|3.3832
11:44:28|3.3832
11:44:29|3.3832
11:44:29|3.3832
11:44:30|3.3832
11:44:32|3.3833
11:44:33|3.3833
11:44:33|3.3833
11:44:34|3.3833
11:44:35|3.3833
11:44:38|3.3832
11:44:39|3.3831
11:44:40|3.3831
11:44:41|3.383
11:44:42|3.383
11:44:43|3.3828
11:44:44|3.3828
11:44:46|3.3817
11:44:47|3.3817
11:44:47|3.3817
11:44:49|3.3817
11:44:50|3.3811
11:44:51|3.3811
11:44:52|3.3811
11:44:53|3.3817
11:44:54|3.3823
11:44:55|3.3814
11:44:56|3.3817
11:44:57|3.382
11:44:58|3.382
11:44:59|3.382
11:45:00|3.382
11:45:01|3.3822
11:45:02|3.3835
11:45:03|3.3844
11:45:04|3.3844
11:45:05|3.385
11:45:06|3.3849
11:45:07|3.3846
11:45:08|3.3846
11:45:09|3.3844
11:45:10|3.3844
11:45:11|3.3844
11:45:12|3.3844
11:45:13|3.3837
11:45:14|3.3826
11:45:15|3.3837
11:45:16|3.3839
11:45:17|3.3842
11:45:18|3.3842
11:45:19|3.3842
11:45:20|3.3842
11:45:21|3.3838
11:45:22|3.3838
11:45:23|3.3837
11:45:24|3.3837
11:45:25|3.3838
11:45:26|3.3842
11:45:27|3.384
11:45:28|3.384
11:45:29|3.384
11:45:30|3.384
11:45:31|3.3835
11:45:32|3.383
11:45:33|3.3829
11:45:34|3.3829
11:45:35|3.3831
11:45:36|3.3827
11:45:37|3.3828
11:45:39|3.3836
11:45:40|3.3836
11:45:41|3.3836
11:45:43|3.3836
11:45:44|3.3836
11:45:45|3.3836
11:45:46|3.3821
11:45:47|3.3816
11:45:49|3.3827
11:45:50|3.3827
11:45:50|3.3827
11:45:52|3.3812
11:45:52|3.3814
11:45:53|3.381
11:45:54|3.3815
11:45:56|3.3818
11:45:56|3.3818
11:45:58|3.3818
11:45:58|3.3818
11:46:00|3.3818
11:46:01|3.3813
11:46:02|3.3813
11:46:02|3.3813
11:46:04|3.3816
11:46:05|3.3817
11:46:06|3.3817
11:46:07|3.3814
11:46:08|3.3812
11:46:09|3.3817
11:46:10|3.3817
11:46:12|3.3818
11:46:13|3.3818
11:46:14|3.3825
11:46:15|3.3832
11:46:15|3.3833
11:46:17|3.3833
11:46:18|3.3836
11:46:19|3.3836
11:46:20|3.384
11:46:21|3.384
11:46:22|3.3842
11:46:23|3.3836
11:46:23|3.3832
11:46:25|3.3832
11:46:26|3.383
11:46:27|3.3838
11:46:28|3.3835
11:46:29|3.3829
11:46:30|3.3829
11:46:31|3.3823
11:46:32|3.3824
11:46:33|3.3824
11:46:33|3.3832
11:46:34|3.3826
11:46:36|3.382
11:46:36|3.382
11:46:37|3.3829
11:46:39|3.3829
11:46:41|3.382
11:46:42|3.382
11:46:43|3.382
11:46:44|3.3812
11:46:45|3.3812
11:46:46|3.3812
11:46:47|3.3812
11:46:48|3.381
11:46:49|3.381
11:46:50|3.381
11:46:52|3.381
11:46:52|3.381
11:46:53|3.3812
11:46:54|3.3812
11:46:55|3.381
11:46:57|3.381
11:46:57|3.381
11:46:58|3.381
11:46:59|3.3813
11:47:00|3.3813
11:47:01|3.3812
11:47:02|3.3813
11:47:03|3.3813
11:47:05|3.3812
11:47:05|3.3812
11:47:06|3.3812
11:47:07|3.381
11:47:08|3.381
11:47:10|3.3811
11:47:11|3.3811
11:47:12|3.3811
11:47:13|3.3811
11:47:14|3.3811
11:47:15|3.3811
11:47:16|3.381
11:47:17|3.381
11:47:18|3.3824
11:47:19|3.3824
11:47:20|3.3824
11:47:21|3.3824
11:47:22|3.3817
11:47:23|3.3817
11:47:24|3.3811
11:47:25|3.3811
11:47:26|3.3811
11:47:27|3.3811
11:47:28|3.3811
11:47:29|3.382
11:47:30|3.3822
11:47:31|3.3824
11:47:32|3.3822
11:47:33|3.3818
11:47:34|3.3818
11:47:35|3.3818
11:47:36|3.3822
11:47:37|3.3822
11:47:38|3.3822
11:47:39|3.3819
11:47:40|3.3823
11:47:42|3.3828
11:47:43|3.3832
11:47:45|3.3826
11:47:46|3.3825
11:47:47|3.3825
11:47:47|3.3825
11:47:49|3.3825
11:47:50|3.3823
11:47:51|3.3823
11:47:52|3.3825
11:47:54|3.3825
11:47:55|3.3837
11:47:57|3.3837
11:47:58|3.3837
11:47:58|3.3835
11:48:00|3.3835
11:48:01|3.3834
11:48:03|3.3837
11:48:03|3.3834
11:48:04|3.3836
11:48:05|3.3836
11:48:06|3.3843
11:48:07|3.3843
11:48:08|3.3842
11:48:09|3.3842
11:48:10|3.3842
11:48:11|3.3842
11:48:12|3.3843
11:48:13|3.3843
11:48:14|3.3835
11:48:15|3.3825
11:48:16|3.3825
11:48:17|3.3839
11:48:18|3.3837
11:48:19|3.384
11:48:20|3.3835
11:48:21|3.3835
11:48:23|3.3835
11:48:24|3.3835
11:48:24|3.3833
11:48:25|3.3833
11:48:26|3.3833
11:48:27|3.3833
11:48:29|3.3833
11:48:30|3.3833
11:48:31|3.3833
11:48:31|3.3831
11:48:32|3.3831
11:48:34|3.3826
11:48:34|3.3825
11:48:35|3.3825
11:48:36|3.3822
11:48:37|3.3822
11:48:39|3.3826
11:48:40|3.3826
11:48:41|3.3826
11:48:42|3.3826
11:48:43|3.3825
11:48:44|3.3823
11:48:45|3.3821
11:48:46|3.3821
11:48:47|3.3821
11:48:48|3.3821
11:48:50|3.3823
11:48:51|3.3816
11:48:52|3.3819
11:48:53|3.3819
11:48:55|3.3818
11:48:56|3.3818
11:48:57|3.3818
11:48:58|3.3818
11:48:59|3.3818
11:49:00|3.3818
11:49:00|3.3818
11:49:03|3.3818
11:49:03|3.3816
11:49:05|3.3816
11:49:07|3.3826
11:49:07|3.3821
11:49:08|3.3818
11:49:09|3.3818
11:49:10|3.3818
11:49:11|3.3818
11:49:12|3.3817
11:49:13|3.3822
11:49:14|3.3822
11:49:15|3.3822
11:49:16|3.3822
11:49:17|3.3815
11:49:18|3.3815
11:49:19|3.3817
11:49:20|3.3817
11:49:21|3.3817
11:49:22|3.3813
11:49:23|3.3813
11:49:24|3.3812
11:49:25|3.3812
11:49:26|3.3839
11:49:28|3.3839
11:49:28|3.3839
11:49:29|3.3834
11:49:30|3.3839
11:49:31|3.3839
11:49:32|3.3837
11:49:33|3.3834
11:49:34|3.3834
11:49:35|3.3825
11:49:36|3.3825
11:49:37|3.3825
11:49:38|3.3825
11:49:39|3.3814
11:49:40|3.3813
11:49:42|3.3811
11:49:44|3.3813
11:49:46|3.3813
11:49:47|3.3813
11:49:48|3.381
11:49:49|3.3808
11:49:50|3.381
11:49:51|3.3812
11:49:52|3.3812
11:49:53|3.3812
11:49:55|3.3835
11:49:55|3.3835
11:49:57|3.3835
11:49:58|3.3835
11:49:59|3.3828
11:50:00|3.3828
11:50:01|3.3812
11:50:02|3.3818
11:50:03|3.3818
11:50:04|3.3809
11:50:05|3.3809
11:50:05|3.3809
11:50:07|3.3809
11:50:08|3.3814
11:50:08|3.3814
11:50:10|3.3829
11:50:10|3.3831
11:50:12|3.3831
11:50:13|3.3835
11:50:14|3.3837
11:50:15|3.3828
11:50:16|3.3828
11:50:17|3.382
11:50:18|3.3823
11:50:19|3.382
11:50:20|3.382
11:50:21|3.382
11:50:22|3.3824
11:50:24|3.3826
11:50:25|3.3827
11:50:26|3.3814
11:50:27|3.3818
11:50:28|3.3818
11:50:29|3.3823
11:50:30|3.3818
11:50:30|3.3823
11:50:32|3.3826
11:50:33|3.382
11:50:34|3.3817
11:50:36|3.3817
11:50:36|3.3814
11:50:37|3.3827
11:50:38|3.3825
11:50:39|3.3825
11:50:40|3.3808
11:50:42|3.3808
11:50:44|3.3811
11:50:45|3.3812
11:50:46|3.3816
11:50:48|3.382
11:50:49|3.382
11:50:50|3.3823
11:50:51|3.382
11:50:52|3.382
11:50:53|3.3816
11:50:54|3.3816
11:50:55|3.3815
11:50:56|3.3815
11:50:58|3.3815
11:50:58|3.3819
11:51:00|3.3819
11:51:01|3.3819
11:51:01|3.3808
11:51:03|3.3808
11:51:04|3.3808
11:51:04|3.3808
11:51:06|3.3809
11:51:07|3.3808
11:51:08|3.3808
11:51:09|3.3808
11:51:10|3.3823
11:51:11|3.3818
11:51:12|3.3819
11:51:13|3.3817
11:51:14|3.3817
11:51:17|3.3817
11:51:18|3.3827
11:51:19|3.3816
11:51:20|3.3816
11:51:22|3.3818
11:51:23|3.3821
11:51:24|3.3821
11:51:25|3.3822
11:51:26|3.3827
11:51:27|3.3814
11:51:27|3.3814
11:51:29|3.3832
11:51:30|3.3847
11:51:31|3.3874
11:51:32|3.3868
11:51:33|3.3868
11:51:34|3.3868
11:51:35|3.3868
11:51:35|3.3869
11:51:37|3.3875
11:51:37|3.386
11:51:38|3.3837
11:51:40|3.3847
11:51:41|3.3847
11:51:42|3.3845
11:51:43|3.3845
11:51:43|3.3836
11:51:46|3.3836
11:51:47|3.3875
11:51:49|3.3853
11:51:50|3.3853
11:51:51|3.3853
11:51:52|3.3865
11:51:53|3.3866
11:51:55|3.3889
11:51:56|3.3894
11:51:57|3.3905
11:51:58|3.3918
11:51:59|3.3922
11:52:00|3.3919
11:52:01|3.3935
11:52:02|3.3934
11:52:03|3.3937
11:52:04|3.3932
11:52:05|3.3919
11:52:06|3.3922
11:52:07|3.3932
11:52:08|3.3925
11:52:09|3.3934
11:52:11|3.3927
11:52:11|3.3914
11:52:13|3.3927
11:52:13|3.3904
11:52:15|3.3904
11:52:16|3.3909
11:52:16|3.3918
11:52:17|3.3925
11:52:19|3.3926
11:52:20|3.3918
11:52:20|3.3918
11:52:21|3.3916
11:52:22|3.3916
11:52:23|3.3918
11:52:24|3.3912
11:52:26|3.3911
11:52:27|3.3926
11:52:28|3.3926
11:52:29|3.3926
11:52:30|3.3929
11:52:31|3.3929
11:52:31|3.3934
11:52:32|3.3928
11:52:33|3.3928
11:52:34|3.3931
11:52:35|3.3918
11:52:36|3.3912
11:52:37|3.3905
11:52:38|3.3917
11:52:39|3.3917
11:52:41|3.3917
11:52:42|3.3911
11:52:42|3.3917
11:52:44|3.3917
11:52:46|3.3917
11:52:47|3.393
11:52:49|3.392
11:52:50|3.3917
11:52:51|3.3917
11:52:53|3.3917
11:52:54|3.3937
11:52:54|3.393
11:52:55|3.393
11:52:57|3.3938
11:52:58|3.3937
11:52:59|3.3937
11:52:59|3.3937
11:53:01|3.3938
11:53:02|3.3938
11:53:02|3.3939
11:53:04|3.394
11:53:05|3.394
11:53:05|3.3939
11:53:06|3.3949
11:53:07|3.3946
11:53:09|3.3937
11:53:10|3.394
11:53:11|3.3937
11:53:11|3.3937
11:53:12|3.3937
11:53:14|3.3937
11:53:14|3.3939
11:53:15|3.3933
11:53:16|3.3933
11:53:18|3.3936
11:53:19|3.3936
11:53:20|3.394
11:53:21|3.394
11:53:22|3.394
11:53:22|3.3936
11:53:23|3.3922
11:53:24|3.3922
11:53:25|3.3922
11:53:26|3.3924
11:53:27|3.3924
11:53:28|3.3926
11:53:30|3.3926
11:53:30|3.3931
11:53:31|3.3931
11:53:32|3.3931
11:53:34|3.3934
11:53:34|3.393
11:53:35|3.3922
11:53:36|3.3922
11:53:37|3.3931
11:53:38|3.3922
11:53:40|3.3925
11:53:41|3.3925
11:53:41|3.3928
11:53:42|3.3918
11:53:44|3.3918
11:53:47|3.3911
11:53:48|3.3901
11:53:49|3.3901
11:53:51|3.3901
11:53:53|3.3892
11:53:54|3.3894
11:53:55|3.3893
11:53:57|3.3893
11:53:58|3.3893
11:53:58|3.3893
11:54:00|3.3897
11:54:01|3.3897
11:54:01|3.3895
11:54:04|3.3902
11:54:04|3.3902
11:54:05|3.3899
11:54:06|3.3901
11:54:07|3.3902
11:54:08|3.3902
11:54:10|3.3902
11:54:10|3.3902
11:54:11|3.3901
11:54:12|3.3901
11:54:14|3.39
11:54:15|3.3899
11:54:16|3.3897
11:54:18|3.3893
11:54:19|3.3902
11:54:19|3.3902
11:54:21|3.3902
11:54:22|3.3902
11:54:24|3.3902
11:54:26|3.3901
11:54:26|3.3901
11:54:27|3.39
11:54:28|3.39
11:54:29|3.3902
11:54:30|3.391
11:54:31|3.3908
11:54:32|3.3908
11:54:33|3.3908
11:54:34|3.3908
11:54:35|3.3908
11:54:37|3.3908
11:54:37|3.3906
11:54:38|3.3907
11:54:39|3.3908
11:54:40|3.3908
11:54:41|3.3908
11:54:42|3.3907
11:54:43|3.3907
11:54:44|3.3907
11:54:46|3.3907
11:54:48|3.3915
11:54:48|3.3908
11:54:50|3.3908
11:54:52|3.3908
11:54:52|3.391
11:54:53|3.391
11:54:55|3.3908
11:54:57|3.3908
11:54:58|3.3908
11:54:59|3.3908
11:55:00|3.3897
11:55:01|3.39
11:55:02|3.3893
11:55:04|3.3893
11:55:05|3.3899
11:55:06|3.3899
11:55:06|3.3899
11:55:08|3.3899
11:55:09|3.3899
11:55:10|3.3899
11:55:11|3.3899
11:55:12|3.39
11:55:13|3.3909
11:55:14|3.3909
11:55:15|3.3906
11:55:16|3.3908
11:55:17|3.3908
11:55:18|3.3908
11:55:18|3.3908
11:55:19|3.3906
11:55:20|3.3906
11:55:22|3.3908
11:55:23|3.3908
11:55:23|3.3901
11:55:24|3.3901
11:55:26|3.3901
11:55:27|3.3924
11:55:28|3.3911
11:55:29|3.391
11:55:29|3.391
11:55:31|3.3918
11:55:31|3.3918
11:55:33|3.3918
11:55:34|3.3918
11:55:35|3.3913
11:55:36|3.3913
11:55:37|3.3916
11:55:38|3.3913
11:55:39|3.3911
11:55:39|3.391
11:55:40|3.391
11:55:41|3.391
11:55:43|3.3916
11:55:44|3.3916
11:55:45|3.3916
11:55:46|3.3916
11:55:47|3.3916
11:55:49|3.3915
11:55:50|3.391
11:55:51|3.3905
11:55:52|3.3898
11:55:53|3.389
11:55:54|3.388
11:55:54|3.3882
11:55:55|3.3882
11:55:57|3.3886
11:55:58|3.3878
11:55:59|3.3878
11:55:59|3.3878
11:56:00|3.3873
11:56:03|3.3873
11:56:04|3.3881
11:56:04|3.3881
11:56:06|3.3881
11:56:07|3.3881
11:56:08|3.3888
11:56:08|3.3888
11:56:10|3.3887
11:56:11|3.3881
11:56:12|3.388
11:56:13|3.388
11:56:14|3.388
11:56:15|3.388
11:56:16|3.388
11:56:16|3.3879
11:56:17|3.3879
11:56:19|3.3873
11:56:19|3.3878
11:56:20|3.3878
11:56:21|3.3873
11:56:23|3.3877
11:56:24|3.3877
11:56:24|3.3879
11:56:25|3.3874
11:56:27|3.3874
11:56:27|3.3865
11:56:28|3.3865
11:56:29|3.3869
11:56:31|3.3868
11:56:31|3.3868
11:56:32|3.3868
11:56:34|3.3868
11:56:35|3.3865
11:56:35|3.3865
11:56:37|3.3859
11:56:38|3.3857
11:56:38|3.3859
11:56:40|3.3852
11:56:40|3.3852
11:56:42|3.3854
11:56:42|3.3854
11:56:43|3.3854
11:56:45|3.3861
11:56:46|3.3867
11:56:46|3.3873
11:56:48|3.3891
11:56:50|3.3882
11:56:52|3.3883
11:56:52|3.3883
11:56:54|3.3884
11:56:56|3.3884
11:56:57|3.3871
11:56:58|3.3871
11:56:58|3.3871
11:56:59|3.3879
11:57:00|3.3879
11:57:01|3.3879
11:57:02|3.3878
11:57:03|3.3878
11:57:04|3.3878
11:57:05|3.3878
11:57:07|3.3878
11:57:08|3.3885
11:57:09|3.3868
11:57:10|3.3871
11:57:11|3.3873
11:57:12|3.3873
11:57:13|3.3865
11:57:14|3.3875
11:57:16|3.3875
11:57:16|3.3873
11:57:17|3.3873
11:57:18|3.3874
11:57:19|3.3873
11:57:20|3.3873
11:57:22|3.3873
11:57:23|3.3871
11:57:24|3.387
11:57:25|3.387
11:57:25|3.3854
11:57:26|3.3854
11:57:27|3.3854
11:57:29|3.3853
11:57:30|3.3843
11:57:30|3.3849
11:57:32|3.3849
11:57:32|3.385
11:57:33|3.384
11:57:35|3.3834
11:57:35|3.3839
11:57:36|3.3839
11:57:37|3.3839
11:57:38|3.3839
11:57:40|3.3839
11:57:41|3.3849
11:57:41|3.3853
11:57:43|3.3853
11:57:45|3.3849
11:57:45|3.3849
11:57:46|3.3849
11:57:47|3.3852
11:57:48|3.3838
11:57:50|3.3823
11:57:52|3.3831
11:57:53|3.3831
11:57:54|3.3827
11:57:56|3.3827
11:57:57|3.3827
11:57:57|3.3827
11:57:59|3.3828
11:58:00|3.3828
11:58:00|3.3828
11:58:01|3.3828
11:58:04|3.3833
11:58:04|3.3827
11:58:05|3.3827
11:58:06|3.3827
11:58:08|3.3827
11:58:08|3.3827
11:58:10|3.3825
11:58:11|3.3828
11:58:12|3.3832
11:58:13|3.3832
11:58:15|3.3832
11:58:15|3.3832
11:58:17|3.3832
11:58:18|3.3829
11:58:19|3.3829
11:58:20|3.3828
11:58:21|3.3831
11:58:22|3.3831
11:58:23|3.3831
11:58:24|3.3829
11:58:25|3.3829
11:58:26|3.383
11:58:27|3.3847
11:58:28|3.3871
11:58:29|3.388
11:58:30|3.388
11:58:32|3.3878
11:58:33|3.3871
11:58:34|3.3875
11:58:35|3.3875
11:58:36|3.3871
11:58:37|3.3871
11:58:38|3.3885
11:58:39|3.3884
11:58:40|3.3884
11:58:41|3.3884
11:58:42|3.3883
11:58:42|3.3883
11:58:44|3.3883
11:58:45|3.3871
11:58:45|3.3875
11:58:46|3.3875
11:58:48|3.3879
11:58:49|3.388
11:58:50|3.388
11:58:50|3.388
11:58:53|3.388
11:58:55|3.3874
11:58:56|3.3867
11:58:57|3.3876
11:58:58|3.3866
11:58:59|3.3866
11:59:00|3.3866
11:59:01|3.3867
11:59:02|3.3865
11:59:03|3.3865
11:59:05|3.3861
11:59:05|3.3861
11:59:06|3.3861
11:59:07|3.3861
11:59:09|3.3861
11:59:10|3.3874
11:59:11|3.3874
11:59:12|3.3863
11:59:13|3.3866
11:59:14|3.3866
11:59:15|3.3866
11:59:16|3.3864
11:59:17|3.3864
11:59:18|3.385
11:59:19|3.3856
11:59:20|3.3864
11:59:21|3.3864
11:59:22|3.3866
11:59:23|3.3879
11:59:24|3.387
11:59:25|3.387
11:59:26|3.387
11:59:27|3.3869
11:59:28|3.3869
11:59:29|3.3869
11:59:30|3.3878
11:59:31|3.3864
11:59:32|3.3864
11:59:33|3.3864
11:59:34|3.3864
11:59:35|3.3862
11:59:36|3.3862
11:59:37|3.3862
11:59:38|3.3862
11:59:39|3.3862
11:59:40|3.3862
11:59:41|3.3862
11:59:42|3.3862
11:59:43|3.3862
11:59:44|3.3862
11:59:45|3.386
11:59:46|3.386
11:59:47|3.386
11:59:48|3.386
11:59:49|3.386
11:59:50|3.386
11:59:51|3.3862
11:59:53|3.3862
11:59:54|3.386
11:59:55|3.3859
11:59:56|3.3859
11:59:57|3.3851
11:59:59|3.3852
11:59:59|3.3853
12:00:00|3.3842
12:00:01|3.3842
12:00:02|3.385
12:00:04|3.385
12:00:05|3.3855
12:00:06|3.3871
12:00:07|3.3851
12:00:08|3.387
12:00:09|3.3861
12:00:10|3.3861
12:00:11|3.3864
12:00:12|3.3864
12:00:13|3.3862
12:00:14|3.3853
12:00:15|3.3869
12:00:16|3.3873
12:00:17|3.3873
12:00:18|3.3872
12:00:19|3.3859
12:00:20|3.3859
12:00:21|3.3859
12:00:22|3.3873
12:00:23|3.3872
12:00:24|3.3867
12:00:25|3.3872
12:00:26|3.3866
12:00:27|3.3866
12:00:28|3.3857
12:00:29|3.3857
12:00:30|3.3858
12:00:31|3.3852
12:00:32|3.3844
12:00:33|3.385
12:00:34|3.385
12:00:35|3.3865
12:00:36|3.3865
12:00:37|3.385
12:00:38|3.385
12:00:39|3.3844
12:00:40|3.3844
12:00:41|3.3844
12:00:42|3.3844
12:00:43|3.3844
12:00:44|3.3839
12:00:45|3.3845
12:00:46|3.3842
12:00:47|3.3833
12:00:48|3.3833
12:00:49|3.3833
12:00:50|3.3831
12:00:51|3.3834
12:00:53|3.3834
12:00:55|3.3834
12:00:56|3.3831
12:00:58|3.3845
12:01:00|3.3841
12:01:02|3.3841
12:01:02|3.3828
12:01:04|3.3828
12:01:05|3.3828
12:01:06|3.3828
12:01:07|3.3828
12:01:08|3.383
12:01:09|3.3835
12:01:10|3.3835
12:01:12|3.383
12:01:12|3.383
12:01:13|3.3853
12:01:15|3.3845
12:01:16|3.3845
12:01:16|3.3836
12:01:17|3.3835
12:01:18|3.3835
12:01:19|3.3835
12:01:21|3.3835
12:01:21|3.3835
12:01:22|3.3835
12:01:23|3.383
12:01:24|3.383
12:01:25|3.3835
12:01:26|3.3835
12:01:27|3.3838
12:01:28|3.3834
12:01:29|3.3823
12:01:30|3.3823
12:01:31|3.3815
12:01:32|3.3809
12:01:33|3.3808
12:01:34|3.3808
12:01:35|3.3808
12:01:36|3.3808
12:01:37|3.3808
12:01:38|3.3811
12:01:39|3.3808
12:01:40|3.3816
12:01:41|3.3816
12:01:42|3.3808
12:01:43|3.3808
12:01:44|3.3808
12:01:45|3.3808
12:01:47|3.3833
12:01:47|3.3832
12:01:48|3.3832
12:01:49|3.3835
12:01:50|3.3836
12:01:51|3.3836
12:01:52|3.3836
12:01:54|3.3836
12:01:56|3.3836
12:01:58|3.3834
12:01:59|3.3834
12:02:00|3.3843
12:02:01|3.3852
12:02:02|3.3855
12:02:04|3.3855
12:02:05|3.3855
12:02:06|3.3855
12:02:06|3.3855
12:02:07|3.3855
12:02:08|3.3855
12:02:10|3.3843
12:02:10|3.3843
12:02:11|3.3843
12:02:13|3.3843
12:02:14|3.385
12:02:14|3.3842
12:02:15|3.3842
12:02:16|3.3842
12:02:17|3.3842
12:02:18|3.3842
12:02:19|3.3842
12:02:20|3.3842
12:02:21|3.3842
12:02:23|3.3838
12:02:23|3.3838
12:02:24|3.3844
12:02:25|3.3844
12:02:26|3.3837
12:02:27|3.3837
12:02:29|3.3837
12:02:29|3.3837
12:02:30|3.3837
12:02:31|3.3843
12:02:33|3.384
12:02:33|3.384
12:02:34|3.384
12:02:36|3.384
12:02:36|3.384
12:02:37|3.384
12:02:38|3.384
12:02:40|3.3838
12:02:41|3.3838
12:02:41|3.3829
12:02:42|3.3834
12:02:43|3.3834
12:02:45|3.3855
12:02:45|3.3855
12:02:46|3.385
12:02:47|3.3845
12:02:49|3.3845
12:02:49|3.3845
12:02:50|3.3845
12:02:51|3.3845
12:02:52|3.3839
12:02:54|3.3839
12:02:56|3.3847
12:02:56|3.384
12:02:58|3.3837
12:02:59|3.3836
12:03:01|3.3836
12:03:02|3.3833
12:03:03|3.3829
12:03:04|3.3829
12:03:05|3.3829
12:03:06|3.3825
12:03:07|3.3831
12:03:08|3.3831
12:03:09|3.3835
12:03:11|3.3835
12:03:12|3.3835
12:03:12|3.3835
12:03:14|3.3842
12:03:15|3.3837
12:03:16|3.3837
12:03:17|3.3832
12:03:18|3.3832
12:03:19|3.3832
12:03:20|3.3832
12:03:21|3.3832
12:03:21|3.3831
12:03:23|3.3831
12:03:24|3.3831
12:03:25|3.3832
12:03:26|3.3831
12:03:27|3.3831
12:03:28|3.3825
12:03:29|3.3817
12:03:30|3.3808
12:03:31|3.381
12:03:32|3.3808
12:03:33|3.3811
12:03:34|3.3811
12:03:35|3.3813
12:03:36|3.3813
12:03:38|3.3813
12:03:39|3.3813
12:03:40|3.3813
12:03:41|3.3806
12:03:42|3.3808
12:03:43|3.3811
12:03:44|3.3818
12:03:45|3.3818
12:03:46|3.3818
12:03:47|3.3812
12:03:48|3.3812
12:03:49|3.3812
12:03:49|3.3812
12:03:51|3.3812
12:03:52|3.3825
12:03:53|3.3825
12:03:54|3.3825
12:03:55|3.3822
12:03:57|3.3822
12:03:58|3.3822
12:04:00|3.3823
12:04:02|3.3817
12:04:03|3.3819
12:04:05|3.3813
12:04:06|3.3812
12:04:07|3.3823
12:04:08|3.3821
12:04:09|3.3821
12:04:10|3.3813
12:04:11|3.3816
12:04:12|3.3823
12:04:13|3.3823
12:04:14|3.3824
12:04:15|3.3831
12:04:16|3.3831
12:04:17|3.3832
12:04:18|3.3832
12:04:19|3.3827
12:04:20|3.3818
12:04:21|3.3822
12:04:22|3.3822
12:04:23|3.3822
12:04:24|3.3824
12:04:25|3.3824
12:04:26|3.3824
12:04:27|3.3822
12:04:28|3.3822
12:04:29|3.3815
12:04:30|3.3815
12:04:31|3.3821
12:04:32|3.3814
12:04:33|3.3815
12:04:34|3.3815
12:04:35|3.3813
12:04:36|3.3805
12:04:37|3.3802
12:04:38|3.3803
12:04:39|3.3807
12:04:40|3.3814
12:04:41|3.3805
12:04:42|3.3803
12:04:43|3.3804
12:04:44|3.3805
12:04:45|3.381
12:04:46|3.381
12:04:47|3.3812
12:04:48|3.3812
12:04:49|3.3812
12:04:50|3.3812
12:04:51|3.3812
12:04:52|3.3812
12:04:53|3.3812
12:04:54|3.3812
12:04:55|3.3814
12:04:56|3.3814
12:04:57|3.3815
12:04:59|3.3812
12:05:00|3.3815
12:05:01|3.3813
12:05:02|3.3807
12:05:03|3.3812
12:05:04|3.3813
12:05:06|3.3819
12:05:06|3.3816
12:05:08|3.3812
12:05:10|3.3809
12:05:11|3.3805
12:05:11|3.3805
12:05:12|3.3805
12:05:13|3.3811
12:05:14|3.3809
12:05:15|3.3809
12:05:17|3.3809
12:05:18|3.3824
12:05:19|3.3821
12:05:20|3.3818
12:05:21|3.3818
12:05:22|3.3818
12:05:23|3.3818
12:05:24|3.3818
12:05:25|3.3818
12:05:26|3.3818
12:05:27|3.3804
12:05:28|3.3804
12:05:29|3.38
12:05:30|3.38
12:05:31|3.38
12:05:32|3.3802
12:05:33|3.3818
12:05:34|3.3818
12:05:35|3.381
12:05:36|3.3812
12:05:37|3.3809
12:05:38|3.3815
12:05:39|3.3811
12:05:40|3.3819
12:05:41|3.3813
12:05:42|3.3813
12:05:43|3.3813
12:05:44|3.3811
12:05:45|3.3813
12:05:46|3.3813
12:05:47|3.3813
12:05:48|3.3812
12:05:49|3.3812
12:05:50|3.3813
12:05:51|3.381
12:05:52|3.3811
12:05:53|3.3811
12:05:54|3.3811
12:05:55|3.3811
12:05:56|3.3811
12:05:57|3.3811
12:05:58|3.3811
12:05:59|3.3807
12:06:00|3.3807
12:06:01|3.3807
12:06:02|3.3807
12:06:04|3.3788
12:06:04|3.3788
12:06:05|3.3781
12:06:06|3.3775
12:06:07|3.3775
12:06:08|3.3788
12:06:09|3.3788
12:06:10|3.3777
12:06:11|3.3778
12:06:13|3.3778
12:06:14|3.3778
12:06:14|3.3776
12:06:15|3.3776
12:06:16|3.3784
12:06:17|3.3784
12:06:18|3.3783
12:06:20|3.3782
12:06:21|3.3784
12:06:21|3.3782
12:06:22|3.3782
12:06:24|3.3781
12:06:24|3.3784
12:06:25|3.3784
12:06:26|3.3782
12:06:28|3.3782
12:06:29|3.3782
12:06:30|3.3784
12:06:30|3.3782
12:06:31|3.3784
12:06:32|3.3784
12:06:34|3.3784
12:06:35|3.3784
12:06:35|3.3783
12:06:36|3.3783
12:06:38|3.3783
12:06:38|3.3783
12:06:40|3.3783
12:06:41|3.3783
12:06:41|3.3783
12:06:42|3.378
12:06:43|3.377
12:06:44|3.377
12:06:46|3.3769
12:06:47|3.3756
12:06:47|3.3763
12:06:48|3.3755
12:06:49|3.3755
12:06:51|3.3766
12:06:51|3.3766
12:06:52|3.3769
12:06:54|3.377
12:06:55|3.3764
12:06:55|3.3769
12:06:56|3.3768
12:06:58|3.3776
12:06:59|3.3768
12:07:01|3.3768
12:07:02|3.3768
12:07:03|3.3768
12:07:04|3.3764
12:07:04|3.3768
12:07:05|3.3768
12:07:06|3.3758
12:07:08|3.3769
12:07:09|3.3767
12:07:10|3.377
12:07:11|3.377
12:07:12|3.3767
12:07:13|3.3774
12:07:14|3.3784
12:07:15|3.3785
12:07:16|3.3785
12:07:18|3.3782
12:07:19|3.3781
12:07:20|3.3771
12:07:21|3.3771
12:07:21|3.3768
12:07:22|3.3773
12:07:24|3.3773
12:07:24|3.3765
12:07:26|3.3765
12:07:26|3.3758
12:07:27|3.3758
12:07:28|3.3758
12:07:30|3.3758
12:07:31|3.3763
12:07:33|3.3765
12:07:33|3.3762
12:07:34|3.3762
12:07:35|3.3765
12:07:36|3.3754
12:07:37|3.375
12:07:38|3.3749
12:07:39|3.3747
12:07:40|3.3746
12:07:41|3.3746
12:07:42|3.3753
12:07:43|3.3765
12:07:45|3.3764
12:07:46|3.3767
12:07:48|3.3768
12:07:49|3.3763
12:07:50|3.3763
12:07:51|3.3763
12:07:52|3.3763
12:07:52|3.3763
12:07:54|3.3763
12:07:54|3.3763
12:07:56|3.376
12:07:56|3.3762
12:07:57|3.3761
12:07:58|3.3761
12:08:01|3.3773
12:08:02|3.3774
12:08:03|3.3773
12:08:04|3.3773
12:08:05|3.3782
12:08:06|3.3775
12:08:07|3.3772
12:08:08|3.3778
12:08:09|3.3778
12:08:10|3.3778
12:08:11|3.3773
12:08:12|3.3773
12:08:13|3.3771
12:08:15|3.3769
12:08:16|3.3769
12:08:16|3.3788
12:08:18|3.3788
12:08:19|3.3786
12:08:19|3.3796
12:08:20|3.3794
12:08:22|3.3798
12:08:22|3.3798
12:08:24|3.3799
12:08:25|3.3799
12:08:26|3.3799
12:08:27|3.3799
12:08:27|3.3793
12:08:28|3.3793
12:08:29|3.3793
12:08:30|3.3793
12:08:32|3.3799
12:08:33|3.3791
12:08:34|3.379
12:08:35|3.3796
12:08:37|3.3799
12:08:37|3.3799
12:08:38|3.3796
12:08:39|3.3801
12:08:40|3.3796
12:08:41|3.3796
12:08:42|3.3796
12:08:43|3.3796
12:08:44|3.3796
12:08:45|3.3796
12:08:47|3.3792
12:08:47|3.3792
12:08:48|3.3792
12:08:49|3.3792
12:08:50|3.3792
12:08:51|3.3792
12:08:52|3.3789
12:08:53|3.3796
12:08:54|3.3796
12:08:56|3.3796
12:08:56|3.3796
12:08:57|3.3796
12:08:58|3.3796
12:08:59|3.3792
12:09:01|3.3792
12:09:02|3.3796
12:09:04|3.3794
12:09:05|3.3794
12:09:07|3.379
12:09:08|3.3794
12:09:08|3.3794
12:09:10|3.3794
12:09:11|3.3792
12:09:12|3.3786
12:09:12|3.3786
12:09:14|3.3786
12:09:15|3.3786
12:09:16|3.3786
12:09:17|3.3786
12:09:17|3.3786
12:09:19|3.3786
12:09:20|3.3767
12:09:21|3.3777
12:09:22|3.3774
12:09:23|3.3774
12:09:24|3.3765
12:09:25|3.3765
12:09:26|3.3767
12:09:27|3.3768
12:09:28|3.3768
12:09:29|3.3768
12:09:30|3.3768
12:09:30|3.3764
12:09:32|3.3761
12:09:33|3.3761
12:09:34|3.3761
12:09:35|3.3761
12:09:36|3.3761
12:09:37|3.3768
12:09:38|3.3768
12:09:39|3.3768
12:09:40|3.3776
12:09:40|3.3776
12:09:42|3.3776
12:09:43|3.3776
12:09:44|3.3781
12:09:44|3.3781
12:09:46|3.3781
12:09:46|3.3781
12:09:48|3.3781
12:09:49|3.3779
12:09:50|3.3779
12:09:51|3.3779
12:09:51|3.3779
12:09:53|3.3775
12:09:53|3.3775
12:09:55|3.3779
12:09:55|3.3779
12:09:56|3.3779
12:09:58|3.3775
12:09:59|3.3775
12:10:00|3.3775
12:10:01|3.3777
12:10:03|3.3777
12:10:04|3.3777
12:10:06|3.3769
12:10:07|3.3769
12:10:09|3.3776
12:10:10|3.3776
12:10:11|3.3776
12:10:12|3.3776
12:10:13|3.3774
12:10:14|3.3773
12:10:15|3.3776
12:10:16|3.3773
12:10:17|3.3773
12:10:18|3.3777
12:10:19|3.3776
12:10:20|3.3779
12:10:21|3.3779
12:10:22|3.3763
12:10:23|3.3763
12:10:24|3.3771
12:10:25|3.3771
12:10:26|3.3767
12:10:27|3.3778
12:10:28|3.3778
12:10:29|3.3775
12:10:30|3.3775
12:10:31|3.3775
12:10:32|3.3775
12:10:33|3.3775
12:10:34|3.3775
12:10:35|3.3775
12:10:36|3.3777
12:10:38|3.3777
12:10:39|3.3778
12:10:40|3.3773
12:10:41|3.3776
12:10:42|3.3776
12:10:43|3.3775
12:10:44|3.3785
12:10:45|3.3781
12:10:45|3.3778
12:10:47|3.3778
12:10:48|3.3789
12:10:49|3.3785
12:10:50|3.3785
12:10:51|3.3784
12:10:51|3.3784
12:10:53|3.378
12:10:54|3.3782
12:10:55|3.3782
12:10:56|3.3782
12:10:57|3.3785
12:10:58|3.3782
12:10:59|3.3782
12:11:00|3.3779
12:11:00|3.3783
12:11:01|3.3783
12:11:04|3.3779
12:11:06|3.3789
12:11:07|3.3782
12:11:08|3.3782
12:11:09|3.3778
12:11:11|3.3787
12:11:12|3.3778
12:11:13|3.3778
12:11:14|3.3785
12:11:15|3.3785
12:11:17|3.3786
12:11:17|3.3781
12:11:19|3.3781
12:11:19|3.3794
12:11:20|3.3791
12:11:22|3.3791
12:11:23|3.3788
12:11:24|3.3794
12:11:25|3.3798
12:11:25|3.3804
12:11:27|3.3811
12:11:28|3.3803
12:11:29|3.38
12:11:30|3.3796
12:11:30|3.3796
12:11:32|3.3796
12:11:34|3.3802
12:11:34|3.3803
12:11:35|3.3803
12:11:36|3.3803
12:11:37|3.3809
12:11:38|3.3809
12:11:39|3.3817
12:11:41|3.3818
12:11:41|3.3813
12:11:42|3.3813
12:11:43|3.3813
12:11:45|3.3818
12:11:45|3.3818
12:11:46|3.3825
12:11:47|3.3818
12:11:48|3.3818
12:11:49|3.3818
12:11:50|3.3818
12:11:51|3.381
12:11:52|3.381
12:11:53|3.3809
12:11:54|3.3809
12:11:55|3.3822
12:11:56|3.3822
12:11:57|3.3822
12:11:58|3.3809
12:11:59|3.3809
12:12:00|3.3819
12:12:01|3.3819
12:12:03|3.3816
12:12:05|3.3819
12:12:06|3.3819
12:12:07|3.3819
12:12:08|3.3812
12:12:09|3.3812
12:12:10|3.3812
12:12:12|3.3812
12:12:13|3.3812
12:12:14|3.3818
12:12:15|3.3819
12:12:16|3.3821
12:12:17|3.3831
12:12:18|3.3833
12:12:20|3.3822
12:12:20|3.3822
12:12:21|3.3822
12:12:22|3.3821
12:12:23|3.3831
12:12:24|3.3831
12:12:25|3.3831
12:12:26|3.3829
12:12:27|3.3823
12:12:28|3.3819
12:12:29|3.382
12:12:30|3.382
12:12:32|3.382
12:12:33|3.3819
12:12:34|3.3819
12:12:35|3.3819
12:12:36|3.3819
12:12:37|3.3819
12:12:38|3.3811
12:12:39|3.3815
12:12:40|3.3815
12:12:41|3.3819
12:12:42|3.382
12:12:43|3.382
12:12:44|3.382
12:12:45|3.382
12:12:46|3.382
12:12:47|3.382
12:12:48|3.381
12:12:49|3.3805
12:12:50|3.3804
12:12:52|3.3804
12:12:52|3.3804
12:12:53|3.3798
12:12:54|3.38
12:12:55|3.38
12:12:56|3.381
12:12:57|3.381
12:12:58|3.381
12:12:59|3.381
12:13:00|3.381
12:13:01|3.3803
12:13:03|3.3803
12:13:03|3.3803
12:13:05|3.3816
12:13:06|3.3811
12:13:07|3.3811
12:13:09|3.3823
12:13:10|3.3814
12:13:11|3.3814
12:13:13|3.3814
12:13:14|3.382
12:13:15|3.382
12:13:16|3.382
12:13:16|3.3818
12:13:18|3.3818
12:13:19|3.3816
12:13:20|3.382
12:13:21|3.3828
12:13:22|3.3828
12:13:22|3.382
12:13:23|3.382
12:13:25|3.382
12:13:26|3.382
12:13:27|3.3822
12:13:28|3.3822
12:13:29|3.3806
12:13:30|3.3807
12:13:31|3.3807
12:13:32|3.3807
12:13:33|3.3807
12:13:34|3.3807
12:13:35|3.3808
12:13:36|3.381
12:13:37|3.381
12:13:38|3.3815
12:13:39|3.3815
12:13:40|3.3815
12:13:40|3.3815
12:13:42|3.382
12:13:44|3.3816
12:13:44|3.3816
12:13:45|3.3823
12:13:46|3.3819
12:13:47|3.3819
12:13:48|3.3819
12:13:49|3.3817
12:13:50|3.3817
12:13:51|3.3817
12:13:53|3.3817
12:13:53|3.3807
12:13:54|3.38
12:13:55|3.38
12:13:56|3.3797
12:13:57|3.3805
12:13:58|3.3802
12:13:59|3.38
12:14:00|3.38
12:14:02|3.3807
12:14:02|3.3813
12:14:03|3.3813
12:14:04|3.3813
12:14:07|3.381
12:14:08|3.3813
12:14:09|3.3814
12:14:10|3.3814
12:14:11|3.3817
12:14:12|3.3817
12:14:14|3.3825
12:14:15|3.3825
12:14:16|3.3825
12:14:17|3.3825
12:14:18|3.3825
12:14:19|3.3821
12:14:21|3.3812
12:14:21|3.3819
12:14:23|3.3819
12:14:24|3.3819
12:14:24|3.3812
12:14:26|3.3812
12:14:26|3.3815
12:14:27|3.3815
12:14:28|3.3811
12:14:29|3.3834
12:14:30|3.3838
12:14:31|3.3835
12:14:34|3.3847
12:14:34|3.3835
12:14:35|3.3841
12:14:36|3.3833
12:14:37|3.3833
12:14:38|3.3827
12:14:39|3.3827
12:14:40|3.3827
12:14:41|3.3821
12:14:42|3.3822
12:14:43|3.3825
12:14:44|3.3825
12:14:45|3.3825
12:14:46|3.3817
12:14:47|3.3817
12:14:48|3.3817
12:14:49|3.3817
12:14:50|3.3817
12:14:52|3.3817
12:14:53|3.3818
12:14:54|3.3826
12:14:55|3.3833
12:14:56|3.3833
12:14:57|3.384
12:14:58|3.384
12:14:59|3.3838
12:15:00|3.3836
12:15:01|3.3836
12:15:02|3.3836
12:15:04|3.3836
12:15:05|3.3836
12:15:06|3.3831
12:15:07|3.3831
12:15:09|3.3831
12:15:11|3.3836
12:15:12|3.3836
12:15:14|3.3836
12:15:15|3.384
12:15:16|3.3852
12:15:17|3.3847
12:15:18|3.3857
12:15:20|3.3857
12:15:20|3.3866
12:15:22|3.3861
12:15:23|3.3872
12:15:24|3.387
12:15:25|3.387
12:15:26|3.3872
12:15:27|3.3871
12:15:28|3.3871
12:15:29|3.3867
12:15:30|3.3869
12:15:30|3.3856
12:15:32|3.3856
12:15:33|3.3861
12:15:34|3.3861
12:15:35|3.3863
12:15:37|3.3869
12:15:38|3.3869
12:15:39|3.3866
12:15:39|3.3863
12:15:40|3.3863
12:15:41|3.3864
12:15:42|3.3877
12:15:43|3.3879
12:15:44|3.3883
12:15:45|3.3883
12:15:46|3.3879
12:15:47|3.3879
12:15:48|3.3882
12:15:50|3.3882
12:15:50|3.3882
12:15:51|3.3882
12:15:52|3.3882
12:15:53|3.388
12:15:54|3.3868
12:15:55|3.3865
12:15:56|3.387
12:15:57|3.3872
12:15:59|3.3865
12:15:59|3.3868
12:16:00|3.3868
12:16:01|3.3865
12:16:03|3.3875
12:16:04|3.3876
12:16:04|3.3876
12:16:05|3.3889
12:16:06|3.3882
12:16:09|3.3885
12:16:10|3.3886
12:16:10|3.3886
12:16:12|3.3882
12:16:13|3.3883
12:16:14|3.3883
12:16:16|3.3885
12:16:17|3.3885
12:16:19|3.3888
12:16:20|3.3889
12:16:21|3.39
12:16:22|3.3899
12:16:23|3.3901
12:16:25|3.3903
12:16:26|3.3893
12:16:27|3.3889
12:16:28|3.3893
12:16:29|3.3898
12:16:30|3.3898
12:16:31|3.3889
12:16:32|3.3889
12:16:32|3.3893
12:16:33|3.3897
12:16:35|3.3903
12:16:35|3.3902
12:16:36|3.3902
12:16:38|3.3904
12:16:39|3.3909
12:16:40|3.391
12:16:41|3.39
12:16:42|3.3899
12:16:42|3.3899
12:16:43|3.3896
12:16:44|3.3901
12:16:46|3.3901
12:16:46|3.3901
12:16:48|3.3904
12:16:48|3.3905
12:16:50|3.3906
12:16:51|3.3906
12:16:51|3.3906
12:16:52|3.3907
12:16:53|3.3914
12:16:54|3.3912
12:16:56|3.3916
12:16:57|3.3913
12:16:58|3.3913
12:16:58|3.3918
12:16:59|3.3918
12:17:00|3.3921
12:17:03|3.3919
12:17:03|3.3921
12:17:04|3.392
12:17:05|3.3914
12:17:06|3.3913
12:17:07|3.3914
12:17:09|3.391
12:17:11|3.3922
12:17:12|3.3929
12:17:14|3.3924
12:17:15|3.3917
12:17:16|3.3917
12:17:17|3.3916
12:17:18|3.3911
12:17:19|3.3907
12:17:20|3.3915
12:17:21|3.3921
12:17:22|3.3921
12:17:23|3.3914
12:17:24|3.3919
12:17:25|3.3919
12:17:26|3.3919
12:17:27|3.392
12:17:28|3.392
12:17:29|3.392
12:17:30|3.393
12:17:31|3.3934
12:17:32|3.3939
12:17:33|3.3942
12:17:34|3.3939
12:17:35|3.3939
12:17:36|3.3942
12:17:37|3.394
12:17:38|3.394
12:17:39|3.395
12:17:40|3.3953
12:17:41|3.3955
12:17:42|3.3953
12:17:43|3.3951
12:17:44|3.3958
12:17:45|3.3952
12:17:46|3.3957
12:17:47|3.3956
12:17:48|3.3958
12:17:49|3.396
12:17:50|3.3957
12:17:51|3.3954
12:17:52|3.3954
12:17:54|3.3954
12:17:55|3.3974
12:17:56|3.3967
12:17:57|3.3967
12:17:57|3.3976
12:17:58|3.3971
12:18:00|3.3967
12:18:01|3.3971
12:18:02|3.3969
12:18:03|3.3969
12:18:04|3.3969
12:18:04|3.3963
12:18:06|3.3956
12:18:07|3.3951
12:18:07|3.3949
12:18:09|3.3949
12:18:11|3.3953
12:18:13|3.395
12:18:14|3.3951
12:18:14|3.3951
12:18:15|3.3951
12:18:17|3.3949
12:18:18|3.3949
12:18:20|3.395
12:18:20|3.3949
12:18:21|3.3956
12:18:22|3.3965
12:18:24|3.395
12:18:25|3.3949
12:18:27|3.3949
12:18:28|3.395
12:18:29|3.3947
12:18:30|3.3937
12:18:31|3.3937
12:18:32|3.3936
12:18:33|3.3936
12:18:34|3.3939
12:18:36|3.3938
12:18:37|3.3938
12:18:38|3.3936
12:18:39|3.393
12:18:39|3.3933
12:18:41|3.3933
12:18:42|3.393
12:18:43|3.3932
12:18:44|3.3932
12:18:45|3.3932
12:18:46|3.3932
12:18:47|3.3924
12:18:48|3.3924
12:18:49|3.3924
12:18:50|3.3924
12:18:51|3.3924
12:18:51|3.3924
12:18:52|3.3922
12:18:54|3.3924
12:18:55|3.3924
12:18:56|3.3924
12:18:57|3.392
12:18:58|3.392
12:18:59|3.3935
12:19:00|3.3943
12:19:01|3.3943
12:19:02|3.3943
12:19:02|3.3945
12:19:04|3.3949
12:19:05|3.3949
12:19:06|3.3939
12:19:07|3.3945
12:19:07|3.3955
12:19:08|3.3955
12:19:10|3.3955
12:19:12|3.3945
12:19:14|3.3967
12:19:14|3.3974
12:19:15|3.3967
12:19:16|3.396
12:19:18|3.3955
12:19:19|3.3955
12:19:21|3.3963
12:19:21|3.3963
12:19:22|3.3962
12:19:24|3.3959
12:19:25|3.396
12:19:26|3.396
12:19:27|3.396
12:19:28|3.3951
12:19:29|3.3949
12:19:30|3.3945
12:19:31|3.3945
12:19:32|3.3954
12:19:33|3.3949
12:19:34|3.3953
12:19:35|3.3953
12:19:36|3.3949
12:19:37|3.3949
12:19:38|3.3949
12:19:39|3.3949
12:19:40|3.3949
12:19:41|3.3952
12:19:42|3.3949
12:19:43|3.3949
12:19:44|3.3949
12:19:45|3.3942
12:19:46|3.3949
12:19:47|3.3943
12:19:48|3.3938
12:19:49|3.393
12:19:50|3.3935
12:19:51|3.3935
12:19:52|3.3935
12:19:53|3.3935
12:19:54|3.3937
12:19:55|3.3947
12:19:56|3.3947
12:19:57|3.3952
12:19:58|3.3952
12:19:59|3.396
12:20:01|3.396
12:20:02|3.396
12:20:02|3.396
12:20:04|3.3953
12:20:05|3.3954
12:20:05|3.395
12:20:07|3.3952
12:20:08|3.3949
12:20:09|3.3951
12:20:10|3.3951
12:20:11|3.3952
12:20:13|3.3951
12:20:13|3.3948
12:20:15|3.395
12:20:17|3.395
12:20:17|3.3949
12:20:20|3.395
12:20:21|3.3938
12:20:22|3.3946
12:20:23|3.3946
12:20:24|3.3946
12:20:24|3.3945
12:20:26|3.3945
12:20:27|3.3943
12:20:28|3.394
12:20:28|3.3939
12:20:30|3.3939
12:20:32|3.3941
12:20:32|3.3942
12:20:33|3.3942
12:20:34|3.3941
12:20:35|3.3941
12:20:37|3.3941
12:20:37|3.3941
12:20:39|3.3941
12:20:39|3.3941
12:20:41|3.394
12:20:42|3.394
12:20:43|3.394
12:20:44|3.3943
12:20:45|3.3944
12:20:46|3.3944
12:20:47|3.394
12:20:48|3.394
12:20:49|3.3939
12:20:49|3.3938
12:20:51|3.3937
12:20:52|3.3937
12:20:53|3.3938
12:20:54|3.3935
12:20:54|3.3936
12:20:56|3.3949
12:20:57|3.3949
12:20:58|3.3949
12:20:59|3.3949
12:20:59|3.3939
12:21:00|3.3935
12:21:02|3.3939
12:21:03|3.3936
12:21:04|3.3936
12:21:04|3.3936
12:21:06|3.3936
12:21:06|3.3937
12:21:07|3.3937
12:21:09|3.3936
12:21:10|3.3935
12:21:10|3.394
12:21:11|3.394
12:21:14|3.3943
12:21:16|3.3942
12:21:17|3.394
12:21:18|3.3939
12:21:19|3.3943
12:21:20|3.3942
12:21:21|3.3942
12:21:22|3.3935
12:21:23|3.3935
12:21:24|3.3918
12:21:25|3.3939
12:21:26|3.3921
12:21:27|3.3921
12:21:28|3.391
12:21:29|3.391
12:21:30|3.391
12:21:31|3.391
12:21:32|3.391
12:21:33|3.3906
12:21:34|3.3908
12:21:35|3.3909
12:21:36|3.3909
12:21:37|3.3909
12:21:38|3.3909
12:21:40|3.3907
12:21:40|3.3896
12:21:41|3.3896
12:21:42|3.3898
12:21:43|3.391
12:21:45|3.391
12:21:45|3.391
12:21:47|3.3902
12:21:47|3.3902
12:21:49|3.3903
12:21:49|3.3903
12:21:50|3.3905
12:21:52|3.3905
12:21:52|3.3905
12:21:54|3.3929
12:21:55|3.3923
12:21:55|3.3923
12:21:56|3.3923
12:21:58|3.3904
12:21:58|3.3904
12:22:00|3.3902
12:22:01|3.3909
12:22:01|3.3906
12:22:03|3.3906
12:22:03|3.3927
12:22:04|3.3927
12:22:06|3.3943
12:22:07|3.3944
12:22:07|3.3955
12:22:09|3.3948
12:22:09|3.3948
12:22:10|3.3948
12:22:13|3.3946
12:22:13|3.3947
12:22:14|3.394
12:22:16|3.3944
12:22:18|3.3948
12:22:18|3.3948
12:22:20|3.3929
12:22:20|3.3936
12:22:22|3.3935
12:22:23|3.3947
12:22:24|3.3947
12:22:25|3.3947
12:22:26|3.3947
12:22:27|3.3944
12:22:28|3.3944
12:22:29|3.3944
12:22:30|3.3942
12:22:31|3.3942
12:22:33|3.3943
12:22:33|3.3943
12:22:35|3.3943
12:22:36|3.3939
12:22:37|3.3939
12:22:37|3.3943
12:22:39|3.3943
12:22:39|3.393
12:22:41|3.393
12:22:42|3.3932
12:22:43|3.3939
12:22:44|3.3939
12:22:45|3.3938
12:22:46|3.3938
12:22:47|3.3938
12:22:48|3.3938
12:22:49|3.3939
12:22:50|3.3939
12:22:51|3.3939
12:22:53|3.3936
12:22:54|3.3935
12:22:55|3.393
12:22:55|3.393
12:22:57|3.393
12:22:58|3.393
12:22:59|3.3941
12:23:00|3.3941
12:23:01|3.3949
12:23:02|3.3945
12:23:03|3.3945
12:23:04|3.3935
12:23:05|3.394
12:23:05|3.394
12:23:07|3.3936
12:23:07|3.3936
12:23:09|3.393
12:23:10|3.393
12:23:11|3.393
12:23:12|3.393
12:23:13|3.393
12:23:14|3.393
12:23:16|3.393
12:23:18|3.3931
12:23:19|3.393
12:23:20|3.393
12:23:22|3.3931
12:23:22|3.3932
12:23:23|3.3933
12:23:25|3.3941
12:23:25|3.3938
12:23:27|3.3941
12:23:27|3.394
12:23:29|3.3942
12:23:31|3.394
12:23:32|3.3944
12:23:33|3.3938
12:23:33|3.3944
12:23:34|3.3944
12:23:35|3.3944
12:23:36|3.3944
12:23:37|3.3944
12:23:38|3.3944
12:23:39|3.3944
12:23:40|3.3944
12:23:41|3.3944
12:23:42|3.3938
12:23:43|3.3939
12:23:44|3.3939
12:23:45|3.3939
12:23:46|3.3939
12:23:47|3.3939
12:23:48|3.3939
12:23:49|3.3942
12:23:50|3.3942
12:23:51|3.3939
12:23:52|3.3942
12:23:53|3.3942
12:23:54|3.3942
12:23:55|3.3942
12:23:56|3.3942
12:23:57|3.3942
12:23:58|3.3938
12:23:59|3.3938
12:24:00|3.394
12:24:01|3.3939
12:24:02|3.3939
12:24:03|3.3939
12:24:04|3.3939
12:24:05|3.3939
12:24:06|3.3939
12:24:07|3.394
12:24:08|3.394
12:24:09|3.394
12:24:10|3.394
12:24:11|3.394
12:24:12|3.394
12:24:13|3.394
12:24:14|3.3938
12:24:16|3.3938
12:24:17|3.3922
12:24:18|3.3918
12:24:19|3.3918
12:24:21|3.3919
12:24:23|3.3919
12:24:24|3.3918
12:24:24|3.3918
12:24:27|3.3918
12:24:28|3.3923
12:24:29|3.3923
12:24:30|3.3928
12:24:31|3.3926
12:24:32|3.392
12:24:33|3.3933
12:24:34|3.3933
12:24:35|3.394
12:24:36|3.394
12:24:37|3.394
12:24:38|3.3939
12:24:39|3.3939
12:24:40|3.3939
12:24:40|3.3949
12:24:42|3.3961
12:24:43|3.3961
12:24:43|3.3951
12:24:45|3.3952
12:24:45|3.395
12:24:47|3.395
12:24:47|3.3953
12:24:49|3.3953
12:24:50|3.3955
12:24:51|3.3955
12:24:52|3.3955
12:24:52|3.3955
12:24:54|3.3955
12:24:55|3.3954
12:24:56|3.3954
12:24:57|3.3955
12:24:58|3.3955
12:24:59|3.3958
12:25:00|3.3958
12:25:01|3.3957
12:25:02|3.3957
12:25:03|3.3957
12:25:04|3.3958
12:25:05|3.3973
12:25:05|3.3973
12:25:07|3.3965
12:25:09|3.3969
12:25:09|3.397
12:25:11|3.397
12:25:11|3.3969
12:25:12|3.3965
12:25:14|3.3971
12:25:14|3.3968
12:25:16|3.3968
12:25:18|3.3966
12:25:19|3.3959
12:25:19|3.3969
12:25:20|3.3967
12:25:21|3.3963
12:25:23|3.3963
12:25:24|3.3965
12:25:25|3.3964
12:25:26|3.3964
12:25:26|3.3964
12:25:29|3.3965
12:25:29|3.3965
12:25:30|3.3965
12:25:31|3.3965
12:25:32|3.3965
12:25:33|3.3965
12:25:34|3.3971
12:25:35|3.3963
12:25:36|3.3964
12:25:37|3.3964
12:25:39|3.3962
12:25:40|3.3962
12:25:41|3.3962
12:25:42|3.3962
12:25:43|3.3955
12:25:44|3.3958
12:25:46|3.3958
12:25:47|3.3956
12:25:47|3.3956
12:25:49|3.3956
12:25:50|3.3956
12:25:50|3.3956
12:25:52|3.3956
12:25:53|3.3956
12:25:54|3.3952
12:25:54|3.3952
12:25:55|3.3952
12:25:57|3.3953
12:25:58|3.3953
12:25:59|3.3953
12:26:00|3.3953
12:26:01|3.3953
12:26:02|3.3953
12:26:03|3.3952
12:26:04|3.3952
12:26:05|3.3951
12:26:06|3.3939
12:26:06|3.3936
12:26:08|3.3936
12:26:09|3.3936
12:26:10|3.3936
12:26:11|3.3936
12:26:12|3.3951
12:26:13|3.3952
12:26:13|3.3951
12:26:15|3.3951
12:26:15|3.3951
12:26:17|3.3951
12:26:19|3.3951
12:26:20|3.3951
12:26:21|3.3951
12:26:22|3.3952
12:26:24|3.3952
12:26:24|3.3952
12:26:26|3.3952
12:26:26|3.3952
12:26:28|3.3952
12:26:28|3.3952
12:26:29|3.3951
12:26:30|3.3951
12:26:31|3.3951
12:26:32|3.395
12:26:34|3.395
12:26:34|3.395
12:26:35|3.3943
12:26:36|3.3942
12:26:37|3.3933
12:26:39|3.3933
12:26:40|3.3933
12:26:41|3.3936
12:26:42|3.3936
12:26:43|3.3928
12:26:44|3.3928
12:26:44|3.3928
12:26:45|3.3928
12:26:46|3.3928
12:26:47|3.3925
12:26:49|3.3925
12:26:50|3.3925
12:26:51|3.3925
12:26:51|3.3925
12:26:53|3.3925
12:26:54|3.3929
12:26:55|3.393
12:26:55|3.393
12:26:56|3.393
12:26:58|3.3922
12:26:59|3.3922
12:26:59|3.3922
12:27:01|3.3922
12:27:01|3.3922
12:27:02|3.3922
12:27:03|3.3922
12:27:04|3.3922
12:27:07|3.3928
12:27:07|3.3926
12:27:08|3.3928
12:27:09|3.3927
12:27:10|3.3927
12:27:11|3.3925
12:27:12|3.3925
12:27:13|3.3925
12:27:14|3.3925
12:27:15|3.3924
12:27:16|3.3924
12:27:17|3.3927
12:27:19|3.3932
12:27:21|3.3934
12:27:22|3.3934
12:27:23|3.3933
12:27:25|3.3933
12:27:26|3.3936
12:27:27|3.3933
12:27:28|3.3926
12:27:29|3.3924
12:27:29|3.3925
12:27:31|3.3925
12:27:31|3.3925
12:27:32|3.3925
12:27:34|3.3925
12:27:35|3.3924
12:27:35|3.3925
12:27:36|3.3925
12:27:37|3.3925
12:27:38|3.3924
12:27:39|3.3924
12:27:41|3.3924
12:27:41|3.3924
12:27:43|3.3925
12:27:44|3.3925
12:27:44|3.3925
12:27:45|3.3925
12:27:46|3.3924
12:27:47|3.3924
12:27:48|3.3925
12:27:50|3.3928
12:27:51|3.3928
12:27:52|3.3928
12:27:53|3.3928
12:27:54|3.3928
12:27:55|3.3932
12:27:56|3.3932
12:27:57|3.3938
12:27:58|3.3938
12:27:59|3.3938
12:28:00|3.3938
12:28:01|3.3933
12:28:02|3.3933
12:28:03|3.3933
12:28:04|3.3935
12:28:05|3.3935
12:28:06|3.3935
12:28:07|3.3937
12:28:08|3.3937
12:28:09|3.3931
12:28:10|3.3928
12:28:11|3.3928
12:28:12|3.3933
12:28:13|3.3933
12:28:14|3.3933
12:28:15|3.3933
12:28:16|3.3928
12:28:17|3.3928
12:28:18|3.3928
12:28:19|3.3928
12:28:21|3.3927
12:28:22|3.3928
12:28:22|3.3928
12:28:24|3.3931
12:28:25|3.3922
12:28:26|3.3922
12:28:27|3.3915
12:28:28|3.3913
12:28:29|3.3913
12:28:30|3.3913
12:28:31|3.3913
12:28:32|3.391
12:28:33|3.3914
12:28:34|3.3914
12:28:35|3.3913
12:28:36|3.3913
12:28:37|3.3913
12:28:38|3.3913
12:28:39|3.3906
12:28:40|3.3912
12:28:41|3.3913
12:28:42|3.3913
12:28:43|3.3913
12:28:44|3.3913
12:28:45|3.3913
12:28:46|3.3913
12:28:47|3.3913
12:28:48|3.3917
12:28:49|3.3917
12:28:50|3.3922
12:28:51|3.3922
12:28:52|3.3914
12:28:53|3.392
12:28:54|3.392
12:28:55|3.392
12:28:56|3.392
12:28:57|3.392
12:28:58|3.392
12:28:59|3.3898
12:29:00|3.3898
12:29:01|3.3898
12:29:02|3.3899
12:29:03|3.3899
12:29:04|3.3899
12:29:05|3.3899
12:29:06|3.3899
12:29:07|3.3899
12:29:08|3.3898
12:29:09|3.3871
12:29:10|3.3869
12:29:11|3.3865
12:29:12|3.3862
12:29:13|3.3854
12:29:14|3.3854
12:29:15|3.3854
12:29:16|3.3854
12:29:17|3.3854
12:29:18|3.386
12:29:19|3.386
12:29:20|3.3857
12:29:21|3.3862
12:29:23|3.3862
12:29:24|3.3862
12:29:26|3.3862
12:29:27|3.386
12:29:28|3.3863
12:29:29|3.3864
12:29:30|3.3864
12:29:31|3.3864
12:29:32|3.3864
12:29:33|3.3864
12:29:34|3.3864
12:29:35|3.3864
12:29:37|3.3864
12:29:38|3.3864
12:29:39|3.3863
12:29:40|3.3863
12:29:41|3.3863
12:29:42|3.3869
12:29:43|3.3869
12:29:44|3.3872
12:29:45|3.3872
12:29:46|3.3872
12:29:47|3.3872
12:29:48|3.3887
12:29:49|3.3878
12:29:50|3.3885
12:29:51|3.3883
12:29:52|3.3908
12:29:53|3.3901
12:29:54|3.3897
12:29:55|3.3889
12:29:56|3.3879
12:29:57|3.3866
12:29:58|3.3882
12:29:59|3.3882
12:30:00|3.3877
12:30:01|3.3895
12:30:02|3.3895
12:30:03|3.3901
12:30:04|3.3901
12:30:05|3.3894
12:30:07|3.3894
12:30:08|3.3896
12:30:08|3.3895
12:30:09|3.3889
12:30:11|3.3889
12:30:12|3.3889
12:30:13|3.3892
12:30:13|3.3897
12:30:15|3.3895
12:30:15|3.389
12:30:17|3.389
12:30:17|3.389
12:30:19|3.3889
12:30:21|3.3889
12:30:23|3.3889
12:30:24|3.3883
12:30:26|3.3883
12:30:27|3.3881
12:30:28|3.3884
12:30:28|3.3884
12:30:30|3.3882
12:30:30|3.3881
12:30:32|3.3882
12:30:33|3.3882
12:30:34|3.3882
12:30:35|3.3882
12:30:36|3.388
12:30:37|3.388
12:30:38|3.3874
12:30:39|3.3866
12:30:40|3.3864
12:30:40|3.3864
12:30:42|3.3864
12:30:44|3.3864
12:30:45|3.3865
12:30:45|3.3865
12:30:47|3.3866
12:30:48|3.3866
12:30:49|3.3866
12:30:50|3.3882
12:30:51|3.3882
12:30:52|3.3875
12:30:52|3.3872
12:30:54|3.3872
12:30:54|3.3872
12:30:55|3.3872
12:30:57|3.3872
12:30:57|3.3871
12:30:59|3.3872
12:31:00|3.3872
12:31:01|3.3866
12:31:02|3.3867
12:31:03|3.3867
12:31:03|3.3867
12:31:05|3.3866
12:31:05|3.3866
12:31:06|3.3866
12:31:09|3.3866
12:31:10|3.3866
12:31:10|3.3866
12:31:11|3.3866
12:31:12|3.3867
12:31:13|3.3868
12:31:15|3.3868
12:31:15|3.3868
12:31:17|3.3868
12:31:17|3.3868
12:31:19|3.3868
12:31:20|3.3868
12:31:20|3.3868
12:31:21|3.387
12:31:24|3.3881
12:31:25|3.3899
12:31:26|3.3905
12:31:27|3.3905
12:31:28|3.3905
12:31:29|3.3905
12:31:30|3.3905
12:31:31|3.3901
12:31:32|3.3901
12:31:34|3.3901
12:31:35|3.3894
12:31:35|3.3895
12:31:36|3.3894
12:31:37|3.3894
12:31:38|3.3894
12:31:39|3.3901
12:31:40|3.3901
12:31:42|3.3895
12:31:42|3.3895
12:31:43|3.3895
12:31:44|3.3895
12:31:45|3.3891
12:31:46|3.3889
12:31:47|3.3897
12:31:48|3.3896
12:31:49|3.3896
12:31:51|3.3892
12:31:51|3.39
12:31:52|3.39
12:31:53|3.3916
12:31:54|3.3915
12:31:55|3.3914
12:31:56|3.3905
12:31:57|3.3911
12:31:58|3.3911
12:31:59|3.3912
12:32:00|3.3912
12:32:01|3.3909
12:32:02|3.3912
12:32:03|3.392
12:32:04|3.392
12:32:05|3.392
12:32:06|3.3914
12:32:07|3.3906
12:32:08|3.3926
12:32:09|3.3922
12:32:10|3.3923
12:32:11|3.3918
12:32:12|3.3902
12:32:13|3.3902
12:32:14|3.3901
12:32:15|3.3907
12:32:16|3.3908
12:32:17|3.3899
12:32:18|3.3899
12:32:19|3.39
12:32:20|3.39
12:32:21|3.3892
12:32:22|3.3896
12:32:24|3.3904
12:32:26|3.3895
12:32:28|3.3901
12:32:29|3.3913
12:32:31|3.3902
12:32:32|3.3903
12:32:33|3.3903
12:32:34|3.39
12:32:34|3.3887
12:32:36|3.3887
12:32:36|3.3886
12:32:37|3.3886
12:32:39|3.3886
12:32:39|3.3885
12:32:40|3.3886
12:32:42|3.3885
12:32:43|3.3878
12:32:44|3.3877
12:32:45|3.3877
12:32:46|3.3878
12:32:47|3.3878
12:32:48|3.3878
12:32:49|3.3882
12:32:50|3.3882
12:32:51|3.3874
12:32:52|3.3874
12:32:53|3.3876
12:32:54|3.3875
12:32:54|3.3875
12:32:56|3.3875
12:32:56|3.389
12:32:58|3.389
12:32:59|3.389
12:33:00|3.389
12:33:01|3.3902
12:33:02|3.3891
12:33:03|3.3891
12:33:04|3.3891
12:33:05|3.3891
12:33:06|3.3891
12:33:07|3.3901
12:33:08|3.3897
12:33:09|3.3897
12:33:10|3.3898
12:33:11|3.3899
12:33:12|3.3898
12:33:13|3.3898
12:33:14|3.3898
12:33:15|3.3898
12:33:16|3.3898
12:33:17|3.3898
12:33:18|3.3898
12:33:19|3.3901
12:33:20|3.3906
12:33:21|3.3916
12:33:22|3.3914
12:33:24|3.3917
12:33:26|3.3894
12:33:28|3.3899
12:33:29|3.3898
12:33:29|3.3898
12:33:31|3.3898
12:33:31|3.3898
12:33:32|3.3896
12:33:34|3.3896
12:33:35|3.3898
12:33:36|3.3898
12:33:37|3.3911
12:33:39|3.3911
12:33:39|3.3911
12:33:41|3.3911
12:33:42|3.3911
12:33:42|3.3913
12:33:43|3.3913
12:33:45|3.3914
12:33:46|3.3914
12:33:47|3.3914
12:33:48|3.3914
12:33:50|3.3908
12:33:50|3.3913
12:33:52|3.3901
12:33:53|3.3903
12:33:54|3.39
12:33:54|3.3901
12:33:56|3.3893
12:33:56|3.3882
12:33:57|3.3881
12:33:59|3.3883
12:34:00|3.3883
12:34:01|3.3882
12:34:02|3.3882
12:34:03|3.3886
12:34:04|3.3869
12:34:05|3.3868
12:34:06|3.3878
12:34:07|3.3878
12:34:08|3.3878
12:34:09|3.3878
12:34:10|3.3886
12:34:11|3.3886
12:34:12|3.3884
12:34:13|3.3884
12:34:14|3.3884
12:34:15|3.3915
12:34:16|3.3911
12:34:17|3.3912
12:34:18|3.3916
12:34:19|3.3918
12:34:20|3.3918
12:34:21|3.392
12:34:22|3.3922
12:34:23|3.392
12:34:24|3.3927
12:34:25|3.3921
12:34:27|3.392
12:34:29|3.392
12:34:30|3.392
12:34:32|3.392
12:34:32|3.392
12:34:33|3.3921
12:34:34|3.3921
12:34:36|3.392
12:34:36|3.3921
12:34:37|3.3921
12:34:39|3.3929
12:34:40|3.3934
12:34:41|3.3933
12:34:42|3.3933
12:34:43|3.3933
12:34:44|3.3933
12:34:45|3.3934
12:34:46|3.3949
12:34:47|3.3945
12:34:48|3.3945
12:34:49|3.394
12:34:50|3.394
12:34:51|3.394
12:34:52|3.3936
12:34:53|3.3936
12:34:54|3.3936
12:34:55|3.3936
12:34:56|3.3936
12:34:57|3.3934
12:34:58|3.3925
12:34:59|3.3923
12:35:00|3.392
12:35:01|3.3922
12:35:02|3.3919
12:35:03|3.3919
12:35:04|3.3919
12:35:05|3.3906
12:35:06|3.3906
12:35:07|3.3911
12:35:08|3.3914
12:35:09|3.3914
12:35:10|3.3914
12:35:11|3.3917
12:35:12|3.3943
12:35:14|3.394
12:35:15|3.3924
12:35:16|3.3945
12:35:18|3.3945
12:35:19|3.3928
12:35:19|3.3928
12:35:21|3.3938
12:35:22|3.3937
12:35:22|3.3937
12:35:23|3.3931
12:35:25|3.3931
12:35:25|3.3935
12:35:28|3.3935
12:35:29|3.3932
12:35:31|3.3926
12:35:32|3.393
12:35:33|3.393
12:35:34|3.393
12:35:36|3.3928
12:35:37|3.3927
12:35:37|3.3922
12:35:38|3.3922
12:35:39|3.3919
12:35:40|3.3919
12:35:41|3.3919
12:35:42|3.3919
12:35:43|3.3926
12:35:44|3.392
12:35:45|3.3924
12:35:46|3.3926
12:35:48|3.3929
12:35:48|3.3929
12:35:49|3.3932
12:35:51|3.3939
12:35:52|3.3939
12:35:53|3.3937
12:35:54|3.3937
12:35:55|3.3939
12:35:56|3.3949
12:35:57|3.395
12:35:58|3.3964
12:35:59|3.3965
12:36:00|3.3965
12:36:01|3.3967
12:36:02|3.3967
12:36:03|3.3947
12:36:04|3.3944
12:36:05|3.3944
12:36:06|3.3941
12:36:07|3.3941
12:36:08|3.3948
12:36:09|3.3948
12:36:10|3.3965
12:36:11|3.3965
12:36:12|3.3965
12:36:13|3.3957
12:36:14|3.3957
12:36:15|3.3957
12:36:16|3.3958
12:36:17|3.3958
12:36:18|3.3958
12:36:19|3.3966
12:36:20|3.3966
12:36:21|3.3959
12:36:22|3.3956
12:36:23|3.3957
12:36:24|3.3957
12:36:25|3.3957
12:36:26|3.3964
12:36:27|3.3959
12:36:28|3.3966
12:36:29|3.3966
12:36:30|3.3966
12:36:31|3.3959
12:36:33|3.3959
12:36:34|3.3965
12:36:35|3.3954
12:36:36|3.3944
12:36:37|3.3945
12:36:38|3.3946
12:36:39|3.3945
12:36:40|3.3945
12:36:41|3.3947
12:36:42|3.3953
12:36:43|3.3953
12:36:44|3.3953
12:36:45|3.3948
12:36:46|3.3948
12:36:47|3.3948
12:36:48|3.3953
12:36:49|3.3949
12:36:50|3.3949
12:36:51|3.3948
12:36:52|3.3948
12:36:53|3.3946
12:36:54|3.3948
12:36:55|3.3948
12:36:56|3.3945
12:36:57|3.3945
12:36:58|3.3945
12:36:59|3.3935
12:37:00|3.3935
12:37:01|3.3935
12:37:02|3.3935
12:37:03|3.3936
12:37:04|3.3936
12:37:05|3.3936
12:37:06|3.3939
12:37:07|3.3939
12:37:08|3.3939
12:37:09|3.3934
12:37:10|3.3937
12:37:11|3.3936
12:37:12|3.3936
12:37:13|3.3936
12:37:14|3.3936
12:37:15|3.3933
12:37:16|3.3933
12:37:17|3.3935
12:37:18|3.3935
12:37:19|3.3935
12:37:20|3.3935
12:37:21|3.3935
12:37:22|3.3934
12:37:23|3.3934
12:37:25|3.3935
12:37:25|3.3935
12:37:27|3.3945
12:37:28|3.3945
12:37:30|3.3945
12:37:32|3.3938
12:37:33|3.3938
12:37:33|3.3938
12:37:35|3.3938
12:37:36|3.3936
12:37:37|3.3936
12:37:39|3.3937
12:37:40|3.3937
12:37:41|3.3956
12:37:41|3.3964
12:37:43|3.3964
12:37:44|3.3964
12:37:44|3.3962
12:37:46|3.3962
12:37:46|3.3962
12:37:48|3.3957
12:37:48|3.3962
12:37:50|3.396
12:37:50|3.3958
12:37:51|3.3959
12:37:52|3.3959
12:37:54|3.3959
12:37:54|3.3959
12:37:56|3.3953
12:37:56|3.3957
12:37:57|3.3957
12:37:59|3.3958
12:37:59|3.3958
12:38:00|3.3953
12:38:01|3.3953
12:38:02|3.3954
12:38:04|3.396
12:38:05|3.396
12:38:05|3.396
12:38:06|3.3957
12:38:07|3.3951
12:38:09|3.3952
12:38:10|3.3955
12:38:10|3.3955
12:38:11|3.3955
12:38:12|3.3955
12:38:14|3.3955
12:38:15|3.3955
12:38:15|3.3954
12:38:16|3.3954
12:38:17|3.3954
12:38:18|3.3954
12:38:19|3.3954
12:38:20|3.396
12:38:21|3.3955
12:38:23|3.3955
12:38:23|3.3956
12:38:25|3.3957
12:38:26|3.3956
12:38:26|3.3956
12:38:27|3.396
12:38:30|3.3956
12:38:31|3.3955
12:38:32|3.3954
12:38:34|3.3954
12:38:34|3.396
12:38:35|3.3952
12:38:36|3.3952
12:38:38|3.3955
12:38:39|3.3956
12:38:39|3.3963
12:38:40|3.3953
12:38:41|3.3953
12:38:43|3.3953
12:38:44|3.3953
12:38:45|3.3957
12:38:46|3.3957
12:38:47|3.3969
12:38:48|3.3961
12:38:48|3.3954
12:38:50|3.3954
12:38:50|3.3954
12:38:52|3.397
12:38:52|3.3974
12:38:54|3.3966
12:38:54|3.3955
12:38:55|3.3955
12:38:56|3.3955
12:38:58|3.3952
12:38:58|3.3952
12:39:00|3.3957
12:39:00|3.396
12:39:03|3.396
12:39:03|3.3968
12:39:04|3.3962
12:39:06|3.396
12:39:07|3.396
12:39:07|3.396
12:39:09|3.3965
12:39:09|3.3963
12:39:11|3.3963
12:39:11|3.3964
12:39:12|3.3966
12:39:14|3.3966
12:39:14|3.3966
12:39:15|3.3966
12:39:16|3.3968
12:39:18|3.3967
12:39:19|3.3969
12:39:20|3.3969
12:39:21|3.3967
12:39:21|3.3967
12:39:22|3.3966
12:39:23|3.3966
12:39:24|3.3963
12:39:25|3.3957
12:39:26|3.3957
12:39:27|3.3959
12:39:28|3.3958
12:39:29|3.3958
12:39:32|3.3958
12:39:34|3.3953
12:39:35|3.3953
12:39:36|3.3943
12:39:38|3.3948
12:39:39|3.3946
12:39:40|3.3957
12:39:41|3.3957
12:39:41|3.3958
12:39:43|3.3958
12:39:44|3.3959
12:39:44|3.3959
12:39:47|3.3962
12:39:49|3.3962
12:39:49|3.3963
12:39:51|3.3966
12:39:51|3.3967
12:39:52|3.3966
12:39:53|3.3966
12:39:54|3.3966
12:39:55|3.3966
12:39:56|3.3966
12:39:58|3.3962
12:39:58|3.3962
12:40:00|3.3962
12:40:00|3.3962
12:40:02|3.3976
12:40:03|3.3965
12:40:03|3.3958
12:40:04|3.396
12:40:05|3.3953
12:40:06|3.3962
12:40:07|3.3965
12:40:08|3.3965
12:40:09|3.3967
12:40:11|3.3967
12:40:11|3.3967
12:40:13|3.3964
12:40:13|3.3973
12:40:14|3.3961
12:40:16|3.3962
12:40:17|3.3966
12:40:17|3.3966
12:40:19|3.3966
12:40:20|3.3961
12:40:21|3.3962
12:40:22|3.3959
12:40:23|3.3959
12:40:24|3.3959
12:40:25|3.3959
12:40:26|3.3959
12:40:26|3.3962
12:40:27|3.3961
12:40:29|3.3962
12:40:29|3.3962
12:40:30|3.396
12:40:33|3.396
12:40:34|3.3963
12:40:36|3.3963
12:40:36|3.3963
12:40:38|3.396
12:40:39|3.396
12:40:41|3.3973
12:40:41|3.3974
12:40:43|3.3974
12:40:44|3.3974
12:40:45|3.398
12:40:46|3.3988
12:40:47|3.3996
12:40:48|3.3997
12:40:49|3.4011
12:40:50|3.4018
12:40:51|3.4011
12:40:52|3.4011
12:40:53|3.4032
12:40:54|3.401
12:40:55|3.4021
12:40:56|3.4016
12:40:58|3.4025
12:40:59|3.4017
12:41:00|3.4017
12:41:01|3.4019
12:41:02|3.4017
12:41:04|3.4021
12:41:06|3.4015
12:41:06|3.4016
12:41:07|3.4005
12:41:08|3.4019
12:41:09|3.4021
12:41:10|3.4017
12:41:11|3.4016
12:41:12|3.4013
12:41:13|3.4012
12:41:14|3.4014
12:41:15|3.4018
12:41:16|3.4027
12:41:17|3.4021
12:41:18|3.4021
12:41:19|3.4021
12:41:20|3.4021
12:41:21|3.4025
12:41:22|3.4025
12:41:23|3.4022
12:41:24|3.4017
12:41:26|3.4023
12:41:26|3.4023
12:41:27|3.4023
12:41:28|3.402
12:41:29|3.402
12:41:30|3.402
12:41:31|3.4023
12:41:33|3.402
12:41:34|3.4023
12:41:36|3.402
12:41:37|3.402
12:41:38|3.4028
12:41:39|3.4028
12:41:40|3.4021
12:41:41|3.4023
12:41:42|3.4021
12:41:44|3.4013
12:41:45|3.4029
12:41:46|3.402
12:41:47|3.4023
12:41:48|3.4039
12:41:49|3.4043
12:41:50|3.4039
12:41:51|3.4033
12:41:53|3.404
12:41:53|3.4035
12:41:54|3.4036
12:41:56|3.4043
12:41:57|3.4035
12:41:57|3.4039
12:41:59|3.405
12:42:00|3.4039
12:42:00|3.4039
12:42:01|3.404
12:42:02|3.403
12:42:04|3.4032
12:42:05|3.4037
12:42:05|3.4036
12:42:07|3.4037
12:42:07|3.4037
12:42:08|3.4032
12:42:10|3.4039
12:42:11|3.402
12:42:11|3.4017
12:42:14|3.4012
12:42:14|3.4009
12:42:15|3.4003
12:42:16|3.4006
12:42:17|3.4003
12:42:18|3.4003
12:42:19|3.4005
12:42:20|3.4005
12:42:21|3.4006
12:42:22|3.4015
12:42:23|3.4005
12:42:24|3.4005
12:42:25|3.4006
12:42:26|3.4017
12:42:27|3.4017
12:42:28|3.4018
12:42:29|3.4014
12:42:30|3.4014
12:42:31|3.4015
12:42:32|3.4014
12:42:34|3.4008
12:42:35|3.4006
12:42:37|3.4009
12:42:38|3.4009
12:42:39|3.4009
12:42:40|3.4009
12:42:41|3.4012
12:42:42|3.4012
12:42:43|3.4009
12:42:44|3.4007
12:42:45|3.4006
12:42:46|3.4005
12:42:47|3.4005
12:42:48|3.4005
12:42:49|3.4006
12:42:50|3.4009
12:42:51|3.4001
12:42:52|3.4001
12:42:53|3.4004
12:42:54|3.4004
12:42:55|3.401
12:42:56|3.401
12:42:57|3.401
12:42:58|3.4011
12:42:59|3.4011
12:43:00|3.4011
12:43:01|3.4011
12:43:02|3.4011
12:43:03|3.4014
12:43:04|3.4004
12:43:05|3.4004
12:43:06|3.4004
12:43:07|3.4004
12:43:08|3.4003
12:43:09|3.4014
12:43:10|3.4014
12:43:11|3.4014
12:43:12|3.4006
12:43:14|3.4005
12:43:15|3.4005
12:43:16|3.4008
12:43:17|3.4008
12:43:18|3.4008
12:43:19|3.4008
12:43:20|3.4004
12:43:21|3.4007
12:43:22|3.4016
12:43:23|3.4011
12:43:24|3.4011
12:43:25|3.4011
12:43:26|3.4011
12:43:27|3.402
12:43:28|3.4017
12:43:29|3.4018
12:43:30|3.4018
12:43:32|3.4008
12:43:33|3.401
12:43:33|3.4009
12:43:36|3.4007
12:43:37|3.4013
12:43:38|3.4014
12:43:39|3.4014
12:43:40|3.4014
12:43:40|3.4024
12:43:42|3.4015
12:43:43|3.4018
12:43:44|3.4018
12:43:45|3.4018
12:43:46|3.4017
12:43:47|3.4021
12:43:47|3.4017
12:43:49|3.4005
12:43:50|3.4005
12:43:51|3.4005
12:43:53|3.4007
12:43:53|3.4008
12:43:54|3.4008
12:43:55|3.4008
12:43:56|3.4008
12:43:57|3.4008
12:43:58|3.4008
12:43:59|3.4005
12:44:00|3.4005
12:44:01|3.4
12:44:02|3.3983
12:44:04|3.3983
12:44:05|3.3986
12:44:05|3.3984
12:44:06|3.3986
12:44:07|3.3986
12:44:08|3.3994
12:44:09|3.3993
12:44:10|3.3993
12:44:11|3.3995
12:44:12|3.3994
12:44:13|3.3995
12:44:15|3.3994
12:44:15|3.3988
12:44:17|3.3988
12:44:18|3.3982
12:44:19|3.3982
12:44:20|3.3982
12:44:21|3.3982
12:44:22|3.3982
12:44:23|3.3982
12:44:24|3.3982
12:44:25|3.3994
12:44:26|3.3994
12:44:27|3.3994
12:44:28|3.3993
12:44:29|3.3993
12:44:30|3.3997
12:44:32|3.4
12:44:32|3.3993
12:44:33|3.3993
12:44:34|3.3993
12:44:35|3.3995
12:44:37|3.3995
12:44:38|3.3999
12:44:39|3.3999
12:44:40|3.3999
12:44:42|3.3999
12:44:44|3.3996
12:44:44|3.3997
12:44:46|3.3997
12:44:47|3.3997
12:44:48|3.3998
12:44:49|3.3997
12:44:50|3.3997
12:44:51|3.3997
12:44:53|3.3993
12:44:54|3.3993
12:44:55|3.3995
12:44:56|3.3995
12:44:57|3.3995
12:44:58|3.3995
12:44:59|3.3995
12:45:00|3.3994
12:45:01|3.3994
12:45:02|3.3991
12:45:03|3.3991
12:45:04|3.3991
12:45:05|3.3984
12:45:06|3.3982
12:45:07|3.3979
12:45:08|3.3979
12:45:09|3.3979
12:45:10|3.3978
12:45:11|3.3979
12:45:12|3.3979
12:45:13|3.3979
12:45:15|3.3979
12:45:15|3.3979
12:45:16|3.3979
12:45:17|3.3977
12:45:18|3.3977
12:45:19|3.3977
12:45:20|3.3977
12:45:22|3.3977
12:45:22|3.3978
12:45:24|3.3978
12:45:25|3.398
12:45:26|3.398
12:45:27|3.398
12:45:28|3.398
12:45:29|3.3985
12:45:30|3.3985
12:45:31|3.3995
12:45:32|3.398
12:45:33|3.3979
12:45:34|3.3979
12:45:35|3.3979
12:45:37|3.3979
12:45:39|3.3984
12:45:40|3.3984
12:45:41|3.3984
12:45:42|3.3984
12:45:44|3.3984
12:45:44|3.3984
12:45:46|3.3984
12:45:46|3.3984
12:45:48|3.3984
12:45:49|3.3984
12:45:50|3.3991
12:45:50|3.399
12:45:51|3.4015
12:45:52|3.4033
12:45:54|3.4027
12:45:55|3.4021
12:45:55|3.4023
12:45:57|3.4014
12:45:58|3.4014
12:45:58|3.4028
12:46:00|3.4028
12:46:01|3.4028
12:46:02|3.4027
12:46:03|3.4013
12:46:04|3.4013
12:46:05|3.4019
12:46:06|3.4016
12:46:07|3.402
12:46:07|3.4021
12:46:09|3.4021
12:46:10|3.4021
12:46:10|3.403
12:46:11|3.403
12:46:12|3.4031
12:46:13|3.4031
12:46:14|3.4031
12:46:16|3.4031
12:46:17|3.4031
12:46:18|3.403
12:46:19|3.4038
12:46:20|3.403
12:46:21|3.4027
12:46:22|3.4027
12:46:23|3.4027
12:46:24|3.4026
12:46:25|3.4026
12:46:25|3.4028
12:46:27|3.4028
12:46:28|3.4028
12:46:29|3.4028
12:46:30|3.402
12:46:31|3.402
12:46:32|3.4013
12:46:33|3.4002
12:46:34|3.4004
12:46:35|3.4009
12:46:36|3.3991
12:46:37|3.3999
12:46:39|3.3999
12:46:41|3.3999
12:46:42|3.3999
12:46:43|3.4
12:46:45|3.4001
12:46:45|3.4002
12:46:47|3.402
12:46:48|3.402
12:46:49|3.402
12:46:50|3.402
12:46:51|3.402
12:46:52|3.402
12:46:53|3.4018
12:46:54|3.4018
12:46:55|3.4018
12:46:56|3.4018
12:46:57|3.4018
12:46:58|3.4007
12:47:00|3.4007
12:47:00|3.4007
12:47:01|3.4023
12:47:02|3.4011
12:47:03|3.4015
12:47:04|3.4016
12:47:06|3.4013
12:47:06|3.4014
12:47:07|3.4013
12:47:08|3.4013
12:47:09|3.4013
12:47:10|3.4013
12:47:11|3.4013
12:47:12|3.4005
12:47:13|3.4007
12:47:14|3.4007
12:47:15|3.4
12:47:16|3.3995
12:47:17|3.3995
12:47:19|3.3995
12:47:20|3.3992
12:47:20|3.3999
12:47:21|3.3989
12:47:22|3.3989
12:47:23|3.3989
12:47:25|3.3989
12:47:26|3.399
12:47:27|3.3984
12:47:28|3.3984
12:47:29|3.3982
12:47:30|3.3982
12:47:31|3.3982
12:47:32|3.3982
12:47:33|3.398
12:47:34|3.398
12:47:35|3.398
12:47:36|3.398
12:47:37|3.3981
12:47:38|3.3981
12:47:40|3.3981
12:47:42|3.3981
12:47:44|3.3984
12:47:45|3.3985
12:47:47|3.3985
12:47:48|3.3988
12:47:49|3.3973
12:47:50|3.3973
12:47:51|3.3973
12:47:52|3.3973
12:47:53|3.3973
12:47:54|3.3973
12:47:55|3.3973
12:47:56|3.396
12:47:57|3.3958
12:47:58|3.3958
12:48:00|3.395
12:48:01|3.3949
12:48:02|3.3949
12:48:02|3.3949
12:48:04|3.395
12:48:05|3.3968
12:48:06|3.3956
12:48:06|3.3954
12:48:08|3.3957
12:48:09|3.3957
12:48:10|3.3957
12:48:11|3.3955
12:48:12|3.3956
12:48:13|3.3956
12:48:14|3.3952
12:48:14|3.3952
12:48:16|3.3964
12:48:17|3.3964
12:48:18|3.3964
12:48:19|3.3965
12:48:20|3.3965
12:48:20|3.3954
12:48:21|3.3954
12:48:23|3.3947
12:48:24|3.3955
12:48:25|3.3942
12:48:26|3.3942
12:48:28|3.3947
12:48:28|3.3947
12:48:30|3.394
12:48:30|3.3938
12:48:32|3.3934
12:48:33|3.3935
12:48:34|3.3935
12:48:34|3.3927
12:48:35|3.3935
12:48:37|3.3935
12:48:37|3.3935
12:48:39|3.3931
12:48:41|3.392
12:48:42|3.3915
12:48:44|3.392
12:48:44|3.392
12:48:46|3.392
12:48:47|3.3915
12:48:48|3.392
12:48:49|3.3918
12:48:51|3.3918
12:48:52|3.3922
12:48:54|3.392
12:48:55|3.3913
12:48:55|3.3908
12:48:56|3.3908
12:48:58|3.392
12:48:58|3.3916
12:49:00|3.392
12:49:01|3.3915
12:49:01|3.3915
12:49:02|3.3915
12:49:04|3.3914
12:49:05|3.3921
12:49:05|3.3921
12:49:06|3.3921
12:49:07|3.3924
12:49:09|3.3922
12:49:10|3.3926
12:49:11|3.3924
12:49:12|3.3924
12:49:13|3.3924
12:49:13|3.3936
12:49:15|3.3917
12:49:15|3.3914
12:49:16|3.3923
12:49:17|3.3918
12:49:19|3.3916
12:49:20|3.3915
12:49:21|3.3908
12:49:22|3.3908
12:49:23|3.3906
12:49:24|3.3905
12:49:25|3.3904
12:49:26|3.3904
12:49:27|3.3908
12:49:27|3.3906
12:49:29|3.3913
12:49:29|3.3905
12:49:31|3.3901
12:49:32|3.3901
12:49:33|3.3902
12:49:33|3.3902
12:49:35|3.39
12:49:36|3.39
12:49:37|3.39
12:49:38|3.39
12:49:39|3.3899
12:49:40|3.3899
12:49:41|3.3929
12:49:42|3.3929
12:49:44|3.3919
12:49:45|3.3913
12:49:46|3.3933
12:49:48|3.3937
12:49:49|3.3929
12:49:51|3.3929
12:49:52|3.394
12:49:53|3.3941
12:49:54|3.3935
12:49:55|3.3935
12:49:56|3.3935
12:49:56|3.3932
12:49:58|3.3932
12:49:59|3.3932
12:50:00|3.3945
12:50:01|3.3937
12:50:02|3.3937
12:50:04|3.3944
12:50:05|3.3933
12:50:06|3.3943
12:50:06|3.3943
12:50:08|3.3934
12:50:09|3.3934
12:50:10|3.3934
12:50:11|3.3936
12:50:12|3.3946
12:50:13|3.3938
12:50:14|3.3945
12:50:15|3.3945
12:50:15|3.3945
12:50:17|3.3945
12:50:18|3.3939
12:50:19|3.3939
12:50:20|3.3941
12:50:21|3.3941
12:50:21|3.3941
12:50:22|3.3941
12:50:24|3.3941
12:50:25|3.3921
12:50:26|3.3921
12:50:27|3.3921
12:50:28|3.3921
12:50:29|3.39
12:50:29|3.3905
12:50:31|3.3901
12:50:32|3.3906
12:50:32|3.3907
12:50:34|3.3911
12:50:35|3.3911
12:50:36|3.3916
12:50:37|3.3929
12:50:38|3.3929
12:50:39|3.3929
12:50:40|3.3929
12:50:41|3.3929
12:50:43|3.3929
12:50:43|3.3929
12:50:45|3.3929
12:50:46|3.3935
12:50:47|3.3938
12:50:49|3.3945
12:50:50|3.3929
12:50:51|3.3922
12:50:52|3.3918
12:50:53|3.3918
12:50:54|3.3918
12:50:55|3.3922
12:50:56|3.3919
12:50:57|3.3915
12:50:58|3.3922
12:50:59|3.3924
12:51:00|3.3919
12:51:01|3.3932
12:51:02|3.3932
12:51:03|3.3922
12:51:04|3.3922
12:51:05|3.393
12:51:06|3.393
12:51:07|3.393
12:51:08|3.393
12:51:09|3.3921
12:51:10|3.3921
12:51:11|3.3926
12:51:12|3.3926
12:51:13|3.3927
12:51:14|3.392
12:51:15|3.3922
12:51:16|3.3922
12:51:17|3.3921
12:51:18|3.3921
12:51:19|3.3921
12:51:20|3.3921
12:51:22|3.391
12:51:23|3.3911
12:51:24|3.3911
12:51:25|3.3911
12:51:26|3.3906
12:51:27|3.3906
12:51:28|3.3899
12:51:29|3.3893
12:51:30|3.3893
12:51:31|3.3893
12:51:32|3.3893
12:51:33|3.389
12:51:34|3.3878
12:51:35|3.3875
12:51:36|3.3875
12:51:37|3.3882
12:51:38|3.3872
12:51:39|3.3872
12:51:40|3.3881
12:51:41|3.3881
12:51:42|3.3881
12:51:44|3.3878
12:51:45|3.3878
12:51:46|3.3875
12:51:48|3.3875
12:51:49|3.3872
12:51:50|3.3882
12:51:52|3.3871
12:51:53|3.3881
12:51:53|3.3882
12:51:55|3.3882
12:51:56|3.3869
12:51:57|3.3873
12:51:58|3.3887
12:51:59|3.3887
12:52:00|3.3886
12:52:01|3.3885
12:52:02|3.3885
12:52:04|3.3896
12:52:04|3.3896
12:52:05|3.3896
12:52:06|3.3896
12:52:07|3.3906
12:52:08|3.3905
12:52:10|3.3905
12:52:11|3.3909
12:52:12|3.3905
12:52:12|3.3917
12:52:14|3.3908
12:52:15|3.3915
12:52:16|3.391
12:52:16|3.391
12:52:17|3.3921
12:52:18|3.3921
12:52:20|3.3919
12:52:20|3.3908
12:52:21|3.3908
12:52:22|3.3908
12:52:23|3.3905
12:52:24|3.3905
12:52:25|3.3907
12:52:26|3.3907
12:52:27|3.3898
12:52:28|3.3907
12:52:29|3.3899
12:52:30|3.3907
12:52:31|3.3907
12:52:32|3.3907
12:52:33|3.3907
12:52:34|3.3907
12:52:35|3.3905
12:52:36|3.3905
12:52:37|3.3902
12:52:38|3.3902
12:52:39|3.3907
12:52:40|3.3907
12:52:42|3.3907
12:52:42|3.3906
12:52:45|3.3888
12:52:45|3.3893
12:52:47|3.3882
12:52:48|3.3882
12:52:49|3.3879
12:52:50|3.3882
12:52:51|3.3882
12:52:52|3.3883
12:52:53|3.3883
12:52:54|3.3883
12:52:55|3.3883
12:52:57|3.3903
12:52:58|3.3899
12:52:59|3.3889
12:53:00|3.3889
12:53:01|3.3889
12:53:02|3.3893
12:53:02|3.3893
12:53:04|3.3893
12:53:05|3.3891
12:53:06|3.3892
12:53:07|3.3892
12:53:08|3.3891
12:53:09|3.3891
12:53:10|3.3892
12:53:11|3.3899
12:53:13|3.3892
12:53:14|3.3898
12:53:14|3.3898
12:53:15|3.3892
12:53:17|3.3892
12:53:18|3.3892
12:53:19|3.3892
12:53:20|3.3894
12:53:21|3.3897
12:53:22|3.3897
12:53:23|3.3897
12:53:24|3.3897
12:53:25|3.39
12:53:26|3.3899
12:53:27|3.3899
12:53:28|3.3899
12:53:29|3.39
12:53:29|3.39
12:53:31|3.39
12:53:33|3.39
12:53:33|3.39
12:53:35|3.39
12:53:35|3.3909
12:53:36|3.3905
12:53:37|3.39
12:53:38|3.3901
12:53:39|3.39
12:53:40|3.3904
12:53:42|3.39
12:53:43|3.3908
12:53:43|3.3908
12:53:44|3.3901
12:53:47|3.3904
12:53:48|3.3904
12:53:48|3.3904
12:53:50|3.391
12:53:51|3.391
12:53:52|3.3913
12:53:53|3.3906
12:53:55|3.3904
12:53:56|3.39
12:53:57|3.39
12:53:58|3.3905
12:53:59|3.3904
12:54:00|3.3904
12:54:01|3.3899
12:54:02|3.3899
12:54:03|3.3899
12:54:04|3.391
12:54:05|3.39
12:54:06|3.3899
12:54:07|3.3899
12:54:08|3.3899
12:54:09|3.3899
12:54:10|3.3899
12:54:11|3.3899
12:54:12|3.3911
12:54:13|3.3911
12:54:14|3.39
12:54:15|3.39
12:54:16|3.39
12:54:17|3.39
12:54:18|3.3901
12:54:19|3.3897
12:54:20|3.3897
12:54:21|3.3889
12:54:22|3.3889
12:54:23|3.3906
12:54:24|3.3905
12:54:25|3.3908
12:54:26|3.3908
12:54:27|3.3908
12:54:28|3.3886
12:54:29|3.3886
12:54:30|3.3886
12:54:31|3.3895
12:54:32|3.3895
12:54:33|3.3913
12:54:34|3.3913
12:54:35|3.3912
12:54:36|3.391
12:54:37|3.391
12:54:38|3.391
12:54:40|3.3912
12:54:41|3.3912
12:54:42|3.3912
12:54:43|3.3912
12:54:44|3.3918
12:54:45|3.3918
12:54:47|3.3918
12:54:49|3.3924
12:54:51|3.3924
12:54:52|3.3925
12:54:53|3.3946
12:54:54|3.3946
12:54:55|3.3946
12:54:56|3.3946
12:54:58|3.3934
12:54:58|3.3933
12:54:59|3.3934
12:55:00|3.394
12:55:01|3.394
12:55:02|3.394
12:55:04|3.3944
12:55:04|3.3924
12:55:06|3.3918
12:55:06|3.3918
12:55:07|3.3951
12:55:08|3.3951
12:55:09|3.3934
12:55:10|3.3934
12:55:11|3.3927
12:55:12|3.3929
12:55:13|3.3917
12:55:15|3.3917
12:55:16|3.3919
12:55:17|3.3922
12:55:18|3.3917
12:55:19|3.3916
12:55:20|3.3916
12:55:21|3.3916
12:55:22|3.3916
12:55:24|3.3916
12:55:25|3.3931
12:55:26|3.3922
12:55:26|3.3922
12:55:28|3.3924
12:55:29|3.3923
12:55:30|3.3916
12:55:31|3.3913
12:55:31|3.3911
12:55:33|3.3911
12:55:34|3.3905
12:55:35|3.3905
12:55:36|3.3905
12:55:37|3.3893
12:55:38|3.3893
12:55:39|3.3893
12:55:39|3.3902
12:55:40|3.3905
12:55:41|3.3905
12:55:43|3.3907
12:55:44|3.3903
12:55:44|3.3919
12:55:45|3.3912
12:55:48|3.3915
12:55:49|3.3922
12:55:49|3.3922
12:55:51|3.3922
12:55:52|3.3922
12:55:54|3.3919
12:55:54|3.3909
12:55:55|3.3916
12:55:56|3.391
12:55:57|3.3912
12:55:58|3.3912
12:55:59|3.3916
12:56:01|3.3916
12:56:02|3.3925
12:56:03|3.3925
12:56:04|3.3912
12:56:05|3.3912
12:56:05|3.3912
12:56:07|3.3912
12:56:07|3.3912
12:56:09|3.3912
12:56:09|3.3912
12:56:11|3.3902
12:56:12|3.3902
12:56:12|3.3904
12:56:13|3.3901
12:56:16|3.3902
12:56:16|3.3902
12:56:17|3.39
12:56:18|3.39
12:56:19|3.3903
12:56:20|3.3902
12:56:21|3.3902
12:56:22|3.3904
12:56:23|3.3904
12:56:24|3.3904
12:56:25|3.3904
12:56:26|3.3905
12:56:27|3.3905
12:56:28|3.3905
12:56:29|3.3905
12:56:30|3.3905
12:56:32|3.3904
12:56:32|3.3903
12:56:33|3.3907
12:56:34|3.3904
12:56:35|3.3904
12:56:37|3.3909
12:56:37|3.3909
12:56:39|3.3909
12:56:39|3.3908
12:56:41|3.3908
12:56:42|3.3908
12:56:43|3.3908
12:56:43|3.3908
12:56:44|3.3905
12:56:45|3.39
12:56:47|3.3903
12:56:49|3.3903
12:56:49|3.3903
12:56:51|3.3903
12:56:53|3.391
12:56:54|3.3919
12:56:56|3.3913
12:56:56|3.3913
12:56:57|3.3913
12:56:58|3.3913
12:57:00|3.3917
12:57:01|3.3917
12:57:02|3.3917
12:57:03|3.3913
12:57:04|3.3914
12:57:05|3.3914
12:57:06|3.3914
12:57:07|3.3914
12:57:08|3.3919
12:57:09|3.3919
12:57:10|3.3919
12:57:12|3.3917
12:57:13|3.3917
12:57:13|3.3917
12:57:14|3.3917
12:57:16|3.3917
12:57:17|3.3917
12:57:18|3.3917
12:57:19|3.3917
12:57:19|3.3912
12:57:21|3.3912
12:57:21|3.3912
12:57:23|3.3912
12:57:24|3.3904
12:57:24|3.3909
12:57:25|3.3909
12:57:26|3.3909
12:57:28|3.3909
12:57:29|3.3908
12:57:29|3.3908
12:57:30|3.3908
12:57:32|3.3908
12:57:33|3.3908
12:57:33|3.3908
12:57:34|3.3908
12:57:35|3.3907
12:57:36|3.3908
12:57:38|3.3908
12:57:39|3.3908
12:57:39|3.3908
12:57:41|3.3908
12:57:41|3.3908
12:57:42|3.3908
12:57:44|3.3908
12:57:44|3.3908
12:57:45|3.3913
12:57:47|3.3913
12:57:47|3.3914
12:57:50|3.3911
12:57:51|3.3911
12:57:52|3.3911
12:57:53|3.3911
12:57:55|3.3912
12:57:56|3.3906
12:57:57|3.3906
12:57:58|3.3906
12:57:59|3.3911
12:58:00|3.391
12:58:01|3.3908
12:58:02|3.3908
12:58:03|3.3908
12:58:04|3.3908
12:58:05|3.3912
12:58:07|3.3914
12:58:07|3.3914
12:58:08|3.391
12:58:09|3.391
12:58:11|3.391
12:58:11|3.3889
12:58:13|3.3885
12:58:14|3.3883
12:58:14|3.3881
12:58:15|3.3882
12:58:17|3.3886
12:58:18|3.3883
12:58:19|3.3883
12:58:19|3.3885
12:58:20|3.3882
12:58:22|3.3871
12:58:23|3.3882
12:58:23|3.3882
12:58:25|3.3876
12:58:26|3.3876
12:58:27|3.3876
12:58:27|3.3885
12:58:29|3.3885
12:58:29|3.3877
12:58:31|3.3877
12:58:32|3.3879
12:58:33|3.3876
12:58:34|3.3876
12:58:35|3.3877
12:58:35|3.3877
12:58:37|3.3877
12:58:37|3.3877
12:58:38|3.3877
12:58:40|3.3877
12:58:40|3.3893
12:58:41|3.3893
12:58:43|3.3889
12:58:44|3.3885
12:58:44|3.389
12:58:45|3.3906
12:58:47|3.3899
12:58:47|3.3898
12:58:49|3.3904
12:58:50|3.3904
12:58:51|3.3897
12:58:52|3.3897
12:58:53|3.389
12:58:55|3.3888
12:58:56|3.3884
12:58:58|3.3896
12:58:59|3.3896
12:59:01|3.3893
12:59:02|3.3886
12:59:03|3.3898
12:59:04|3.3905
12:59:05|3.3903
12:59:06|3.391
12:59:07|3.3914
12:59:08|3.3914
12:59:09|3.3914
12:59:10|3.3928
12:59:11|3.3927
12:59:12|3.3927
12:59:13|3.3934
12:59:14|3.3934
12:59:15|3.3934
12:59:16|3.3932
12:59:17|3.3932
12:59:18|3.3932
12:59:19|3.3932
12:59:20|3.3932
12:59:21|3.3938
12:59:22|3.3939
12:59:23|3.3935
12:59:24|3.3934
12:59:25|3.3934
12:59:26|3.3936
12:59:27|3.3936
12:59:28|3.3926
12:59:30|3.3926
12:59:31|3.3918
12:59:32|3.3918
12:59:33|3.3918
12:59:34|3.3919
12:59:35|3.3919
12:59:36|3.3915
12:59:37|3.3915
12:59:38|3.3912
12:59:39|3.3912
12:59:40|3.3912
12:59:41|3.3912
12:59:42|3.3907
12:59:43|3.3907
12:59:44|3.3905
12:59:45|3.3905
12:59:46|3.3904
12:59:46|3.3905
12:59:48|3.3906
12:59:49|3.3906
12:59:50|3.3906
12:59:51|3.3891
12:59:53|3.3897
12:59:54|3.3897
12:59:54|3.3895
12:59:56|3.3896
12:59:57|3.389
12:59:58|3.389
12:59:59|3.389
13:00:00|3.389
13:00:01|3.389
13:00:02|3.3896
13:00:03|3.3896
13:00:04|3.3891
13:00:05|3.3894
13:00:06|3.3892
13:00:07|3.3894
13:00:08|3.3892
13:00:09|3.3892
13:00:10|3.3892
13:00:11|3.3892
13:00:12|3.389
13:00:13|3.389
13:00:14|3.3896
13:00:15|3.3896
13:00:17|3.3893
13:00:18|3.389
13:00:19|3.389
13:00:20|3.3885
13:00:21|3.388
13:00:22|3.388
13:00:23|3.388
13:00:23|3.388
13:00:25|3.388
13:00:26|3.388
13:00:27|3.388
13:00:28|3.388
13:00:29|3.388
13:00:30|3.3883
13:00:31|3.3883
13:00:32|3.3883
13:00:33|3.3883
13:00:34|3.388
13:00:35|3.388
13:00:36|3.3884
13:00:37|3.3884
13:00:38|3.3884
13:00:39|3.388
13:00:40|3.3883
13:00:41|3.3891
13:00:42|3.3891
13:00:43|3.3892
13:00:44|3.3892
13:00:45|3.3893
13:00:46|3.3893
13:00:47|3.3893
13:00:48|3.3894
13:00:49|3.3898
13:00:50|3.3898
13:00:51|3.3899
13:00:53|3.3905
13:00:55|3.3905
13:00:56|3.3905
13:00:57|3.3905
13:00:58|3.3905
13:01:00|3.39
13:01:00|3.3888
13:01:01|3.3888
13:01:02|3.3884
13:01:04|3.3886
13:01:05|3.3903
13:01:06|3.3903
13:01:07|3.3903
13:01:08|3.3903
13:01:09|3.39
13:01:10|3.39
13:01:11|3.3912
13:01:12|3.3914
13:01:13|3.3914
13:01:15|3.3914
13:01:16|3.3906
13:01:17|3.3906
13:01:18|3.3902
13:01:19|3.3902
13:01:20|3.3902
13:01:21|3.3902
13:01:22|3.3902
13:01:23|3.3902
13:01:24|3.3905
13:01:25|3.3902
13:01:26|3.3902
13:01:27|3.3902
13:01:28|3.3902
13:01:30|3.3901
13:01:31|3.39
13:01:32|3.39
13:01:33|3.39
13:01:34|3.3899
13:01:35|3.3899
13:01:36|3.3896
13:01:37|3.3896
13:01:37|3.3891
13:01:39|3.3891
13:01:39|3.3893
13:01:41|3.3893
13:01:42|3.3901
13:01:43|3.3901
13:01:44|3.3901
13:01:45|3.39
13:01:45|3.39
13:01:47|3.3901
13:01:48|3.3914
13:01:49|3.3901
13:01:49|3.3901
13:01:51|3.39
13:01:52|3.39
13:01:54|3.39
13:01:56|3.3888
13:01:56|3.3888
13:01:58|3.3888
13:01:58|3.3888
13:01:59|3.3889
13:02:00|3.3889
13:02:01|3.3882
13:02:02|3.3883
13:02:03|3.3887
13:02:04|3.3887
13:02:06|3.3881
13:02:06|3.3881
13:02:07|3.3881
13:02:08|3.3889
13:02:09|3.3889
13:02:11|3.3899
13:02:11|3.3899
13:02:12|3.3899
13:02:13|3.39
13:02:14|3.3898
13:02:15|3.3898
13:02:16|3.39
13:02:17|3.3899
13:02:18|3.3899
13:02:19|3.3892
13:02:21|3.3892
13:02:21|3.3892
13:02:22|3.3893
13:02:23|3.3893
13:02:24|3.3893
13:02:25|3.3893
13:02:26|3.3893
13:02:28|3.3893
13:02:28|3.3893
13:02:29|3.3895
13:02:31|3.3895
13:02:31|3.3898
13:02:32|3.3898
13:02:33|3.3899
13:02:34|3.3888
13:02:35|3.3893
13:02:36|3.3888
13:02:37|3.3891
13:02:38|3.3891
13:02:39|3.3891
13:02:41|3.389
13:02:42|3.3889
13:02:43|3.3889
13:02:44|3.3889
13:02:45|3.3891
13:02:46|3.3891
13:02:47|3.3891
13:02:48|3.3895
13:02:49|3.3895
13:02:50|3.3895
13:02:51|3.3906
13:02:52|3.3906
13:02:54|3.3906
13:02:56|3.3908
13:02:57|3.3908
13:02:58|3.3908
13:02:59|3.3908
13:03:00|3.3903
13:03:01|3.3905
13:03:02|3.3895
13:03:04|3.3897
13:03:04|3.3899
13:03:06|3.3908
13:03:07|3.3908
13:03:08|3.3908
13:03:09|3.3941
13:03:10|3.3922
13:03:11|3.3939
13:03:12|3.3936
13:03:13|3.3936
13:03:14|3.3926
13:03:15|3.394
13:03:16|3.3929
13:03:17|3.3925
13:03:18|3.3931
13:03:19|3.3934
13:03:20|3.3934
13:03:21|3.3927
13:03:22|3.3939
13:03:23|3.3934
13:03:24|3.3934
13:03:25|3.3934
13:03:26|3.3931
13:03:27|3.3933
13:03:28|3.3933
13:03:29|3.3921
13:03:30|3.3916
13:03:31|3.3926
13:03:32|3.3925
13:03:33|3.392
13:03:34|3.392
13:03:35|3.392
13:03:36|3.3925
13:03:37|3.3933
13:03:38|3.3925
13:03:39|3.3928
13:03:40|3.3928
13:03:41|3.3933
13:03:42|3.3943
13:03:43|3.3937
13:03:44|3.3934
13:03:45|3.3935
13:03:46|3.3935
13:03:47|3.3935
13:03:48|3.3936
13:03:49|3.3936
13:03:50|3.3936
13:03:51|3.3936
13:03:52|3.3936
13:03:54|3.3933
13:03:55|3.3933
13:03:57|3.3938
13:03:58|3.3938
13:03:59|3.3933
13:03:59|3.3933
13:04:01|3.3937
13:04:02|3.3942
13:04:03|3.3942
13:04:04|3.3942
13:04:05|3.3936
13:04:06|3.3938
13:04:07|3.3941
13:04:08|3.394
13:04:09|3.3942
13:04:10|3.3942
13:04:11|3.3942
13:04:12|3.3932
13:04:13|3.3932
13:04:14|3.3938
13:04:15|3.395
13:04:16|3.3947
13:04:18|3.3937
13:04:18|3.395
13:04:19|3.3957
13:04:21|3.3953
13:04:22|3.3953
13:04:23|3.3956
13:04:24|3.3956
13:04:25|3.395
13:04:27|3.3953
13:04:28|3.3953
13:04:28|3.3947
13:04:30|3.395
13:04:31|3.3956
13:04:32|3.3956
13:04:33|3.3956
13:04:34|3.3956
13:04:35|3.3951
13:04:37|3.3951
13:04:38|3.3947
13:04:39|3.3953
13:04:41|3.395
13:04:41|3.3951
13:04:42|3.3951
13:04:43|3.3951
13:04:44|3.3951
13:04:45|3.3951
13:04:46|3.3951
13:04:47|3.3951
13:04:48|3.3946
13:04:50|3.3951
13:04:51|3.3951
13:04:52|3.3951
13:04:52|3.3947
13:04:54|3.3948
13:04:55|3.3952
13:04:55|3.3949
13:04:58|3.3947
13:04:59|3.3947
13:05:00|3.3951
13:05:01|3.3951
13:05:03|3.394
13:05:05|3.3951
13:05:06|3.3949
13:05:07|3.3941
13:05:08|3.395
13:05:09|3.3944
13:05:10|3.3945
13:05:11|3.3952
13:05:12|3.3951
13:05:13|3.3951
13:05:14|3.3951
13:05:15|3.3951
13:05:16|3.3914
13:05:17|3.3918
13:05:18|3.392
13:05:19|3.392
13:05:19|3.392
13:05:21|3.3922
13:05:22|3.3909
13:05:23|3.3913
13:05:24|3.3913
13:05:25|3.3913
13:05:26|3.392
13:05:27|3.3925
13:05:28|3.3925
13:05:29|3.3922
13:05:30|3.3928
13:05:31|3.3925
13:05:31|3.393
13:05:33|3.3934
13:05:34|3.3935
13:05:34|3.3935
13:05:36|3.3935
13:05:37|3.3935
13:05:38|3.3929
13:05:39|3.3926
13:05:40|3.3926
13:05:41|3.3927
13:05:42|3.3933
13:05:42|3.3937
13:05:43|3.3938
13:05:44|3.3938
13:05:46|3.3938
13:05:46|3.3938
13:05:48|3.3938
13:05:49|3.393
13:05:50|3.3941
13:05:51|3.3938
13:05:52|3.3944
13:05:52|3.3968
13:05:54|3.3955
13:05:55|3.3955
13:05:56|3.3963
13:05:58|3.3946
13:06:00|3.3947
13:06:00|3.3951
13:06:02|3.3951
13:06:02|3.3951
13:06:03|3.3942
13:06:05|3.3942
13:06:07|3.3939
13:06:07|3.3939
13:06:09|3.3933
13:06:09|3.3933
13:06:11|3.3933
13:06:11|3.3932
13:06:13|3.3932
13:06:13|3.3932
13:06:14|3.3931
13:06:15|3.3929
13:06:16|3.3939
13:06:17|3.3933
13:06:18|3.3927
13:06:19|3.3927
13:06:20|3.393
13:06:21|3.3937
13:06:23|3.3937
13:06:23|3.3937
13:06:24|3.3932
13:06:25|3.3936
13:06:26|3.3936
13:06:27|3.3935
13:06:28|3.3935
13:06:29|3.3935
13:06:31|3.3935
13:06:31|3.3935
13:06:32|3.3935
13:06:33|3.3935
13:06:34|3.3935
13:06:35|3.3935
13:06:36|3.3935
13:06:37|3.393
13:06:38|3.393
13:06:39|3.3935
13:06:40|3.393
13:06:41|3.393
13:06:42|3.3928
13:06:43|3.3928
13:06:44|3.3928
13:06:45|3.3902
13:06:46|3.3916
13:06:47|3.3916
13:06:48|3.3916
13:06:49|3.3916
13:06:50|3.3916
13:06:51|3.391
13:06:52|3.3914
13:06:54|3.3914
13:06:54|3.3913
13:06:55|3.3913
13:06:56|3.3922
13:06:59|3.3922
13:06:59|3.3922
13:07:01|3.3918
13:07:02|3.3918
13:07:03|3.3913
13:07:05|3.3913
13:07:06|3.3913
13:07:06|3.391
13:07:07|3.3911
13:07:08|3.391
13:07:09|3.391
13:07:10|3.391
13:07:11|3.391
13:07:12|3.3898
13:07:13|3.3884
13:07:14|3.3898
13:07:15|3.3896
13:07:16|3.3896
13:07:17|3.3896
13:07:18|3.3906
13:07:19|3.3893
13:07:21|3.3893
13:07:21|3.3893
13:07:22|3.3893
13:07:23|3.3888
13:07:24|3.3891
13:07:26|3.3892
13:07:26|3.3889
13:07:28|3.3894
13:07:28|3.3894
13:07:29|3.3877
13:07:30|3.3879
13:07:32|3.3884
13:07:33|3.3883
13:07:34|3.3882
13:07:35|3.3883
13:07:36|3.388
13:07:37|3.3876
13:07:38|3.3876
13:07:39|3.3877
13:07:40|3.3877
13:07:41|3.3877
13:07:42|3.3877
13:07:43|3.3882
13:07:44|3.3882
13:07:45|3.3882
13:07:46|3.3873
13:07:47|3.3873
13:07:48|3.3873
13:07:49|3.3873
13:07:50|3.3887
13:07:51|3.3895
13:07:52|3.3895
13:07:53|3.3882
13:07:54|3.3882
13:07:55|3.3893
13:07:56|3.3893
13:07:57|3.3893
13:07:58|3.3893
13:08:00|3.3893
13:08:01|3.3884
13:08:03|3.3892
13:08:04|3.3894
13:08:06|3.389
13:08:07|3.389
13:08:07|3.388
13:08:09|3.3881
13:08:09|3.3875
13:08:11|3.3875
13:08:12|3.3884
13:08:14|3.3887
13:08:15|3.3884
13:08:16|3.3874
13:08:17|3.3874
13:08:18|3.3876
13:08:19|3.3876
13:08:20|3.3876
13:08:21|3.3876
13:08:21|3.3884
13:08:23|3.3875
13:08:24|3.3875
13:08:25|3.3884
13:08:27|3.3876
13:08:27|3.387
13:08:28|3.3871
13:08:29|3.3874
13:08:31|3.3879
13:08:31|3.3878
13:08:33|3.3875
13:08:33|3.3874
13:08:34|3.3872
13:08:36|3.3868
13:08:38|3.3877
13:08:38|3.3877
13:08:39|3.387
13:08:40|3.387
13:08:42|3.387
13:08:42|3.387
13:08:43|3.387
13:08:44|3.387
13:08:45|3.387
13:08:46|3.387
13:08:47|3.3882
13:08:48|3.3891
13:08:49|3.3892
13:08:50|3.3892
13:08:51|3.3892
13:08:52|3.3891
13:08:53|3.389
13:08:55|3.389
13:08:55|3.389
13:08:56|3.389
13:08:58|3.389
13:08:59|3.389
13:09:00|3.3893
13:09:02|3.3893
13:09:03|3.3893
13:09:04|3.3893
13:09:04|3.3898
13:09:06|3.3898
13:09:07|3.389
13:09:08|3.389
13:09:08|3.389
13:09:10|3.3894
13:09:11|3.3893
13:09:13|3.3895
13:09:14|3.3895
13:09:15|3.3895
13:09:16|3.3897
13:09:17|3.3897
13:09:18|3.3897
13:09:19|3.3877
13:09:20|3.388
13:09:21|3.388
13:09:22|3.3881
13:09:23|3.3881
13:09:24|3.3883
13:09:25|3.3883
13:09:26|3.389
13:09:28|3.389
13:09:28|3.3884
13:09:30|3.3884
13:09:31|3.3884
13:09:32|3.3879
13:09:33|3.3879
13:09:33|3.3884
13:09:35|3.3884
13:09:36|3.3885
13:09:37|3.3895
13:09:37|3.3895
13:09:39|3.3893
13:09:40|3.3892
13:09:41|3.3892
13:09:42|3.3892
13:09:42|3.391
13:09:44|3.3907
13:09:45|3.3907
13:09:46|3.3907
13:09:47|3.3908
13:09:48|3.393
13:09:49|3.3919
13:09:50|3.3927
13:09:51|3.3908
13:09:52|3.3908
13:09:53|3.3908
13:09:54|3.3908
13:09:55|3.3908
13:09:56|3.3901
13:09:57|3.3901
13:09:57|3.3906
13:09:59|3.3909
13:10:00|3.3908
13:10:02|3.3897
13:10:03|3.3893
13:10:06|3.3895
13:10:07|3.3895
13:10:08|3.3904
13:10:10|3.3898
13:10:12|3.3898
13:10:13|3.3898
13:10:14|3.3898
13:10:17|3.3899
13:10:18|3.3899
13:10:18|3.3899
13:10:20|3.3899
13:10:21|3.3902
13:10:21|3.3901
13:10:24|3.3894
13:10:24|3.3893
13:10:25|3.3889
13:10:27|3.3875
13:10:29|3.3875
13:10:30|3.3879
13:10:30|3.3877
13:10:32|3.3866
13:10:32|3.3867
13:10:34|3.3865
13:10:35|3.3867
13:10:36|3.3865
13:10:37|3.3871
13:10:38|3.3871
13:10:40|3.3871
13:10:41|3.3871
13:10:42|3.3873
13:10:43|3.3871
13:10:44|3.3871
13:10:44|3.3871
13:10:45|3.3878
13:10:47|3.387
13:10:48|3.387
13:10:48|3.3871
13:10:49|3.3871
13:10:50|3.3869
13:10:51|3.3871
13:10:52|3.3871
13:10:54|3.3878
13:10:55|3.3878
13:10:56|3.3878
13:10:56|3.3878
13:10:58|3.3878
13:10:58|3.3878
13:11:00|3.3878
13:11:00|3.3878
13:11:03|3.3881
13:11:03|3.3881
13:11:05|3.3881
13:11:05|3.3876
13:11:08|3.3891
13:11:08|3.3902
13:11:09|3.3907
13:11:11|3.3907
13:11:12|3.3907
13:11:14|3.3907
13:11:14|3.3907
13:11:16|3.3907
13:11:17|3.3907
13:11:18|3.3905
13:11:19|3.3905
13:11:21|3.3905
13:11:22|3.3903
13:11:23|3.3903
13:11:24|3.3903
13:11:25|3.3903
13:11:26|3.3908
13:11:27|3.3908
13:11:28|3.3906
13:11:29|3.3917
13:11:30|3.3915
13:11:31|3.3915
13:11:32|3.3915
13:11:33|3.3916
13:11:34|3.3916
13:11:35|3.3916
13:11:36|3.3928
13:11:37|3.3928
13:11:38|3.3929
13:11:39|3.3929
13:11:40|3.3929
13:11:41|3.3924
13:11:42|3.3924
13:11:43|3.3928
13:11:44|3.3922
13:11:45|3.3922
13:11:47|3.3916
13:11:48|3.3912
13:11:49|3.3903
13:11:50|3.3903
13:11:51|3.3907
13:11:52|3.3904
13:11:53|3.3904
13:11:54|3.3904
13:11:55|3.3907
13:11:56|3.3907
13:11:57|3.3907
13:11:58|3.3907
13:11:59|3.391
13:12:00|3.391
13:12:01|3.391
13:12:02|3.391
13:12:04|3.3917
13:12:05|3.3918
13:12:06|3.3918
13:12:07|3.3918
13:12:08|3.3918
13:12:09|3.3918
13:12:11|3.3918
13:12:12|3.3918
13:12:13|3.3918
13:12:14|3.3917
13:12:15|3.3924
13:12:16|3.3918
13:12:17|3.3918
13:12:18|3.3915
13:12:19|3.3915
13:12:20|3.3915
13:12:21|3.3912
13:12:22|3.3911
13:12:24|3.3911
13:12:24|3.3921
13:12:25|3.3924
13:12:26|3.3928
13:12:27|3.3927
13:12:28|3.3923
13:12:29|3.3923
13:12:30|3.3923
13:12:31|3.3923
13:12:32|3.3923
13:12:33|3.3923
13:12:34|3.3923
13:12:35|3.3923
13:12:36|3.3926
13:12:37|3.3916
13:12:38|3.3916
13:12:39|3.3916
13:12:41|3.3916
13:12:41|3.3916
13:12:42|3.3906
13:12:43|3.3908
13:12:44|3.3908
13:12:45|3.3903
13:12:46|3.3903
13:12:47|3.3897
13:12:48|3.3897
13:12:49|3.3903
13:12:50|3.39
13:12:51|3.3893
13:12:53|3.3907
13:12:53|3.3907
13:12:54|3.3907
13:12:55|3.3907
13:12:56|3.3908
13:12:57|3.3908
13:12:58|3.3908
13:12:59|3.3914
13:13:00|3.3914
13:13:01|3.3921
13:13:02|3.3919
13:13:05|3.392
13:13:05|3.3919
13:13:07|3.3918
13:13:08|3.3919
13:13:09|3.3919
13:13:11|3.3913
13:13:12|3.3901
13:13:14|3.3913
13:13:14|3.3908
13:13:15|3.3908
13:13:16|3.3908
13:13:17|3.3908
13:13:19|3.3899
13:13:19|3.3895
13:13:21|3.3895
13:13:22|3.3894
13:13:22|3.3894
13:13:23|3.3894
13:13:24|3.3901
13:13:26|3.3901
13:13:26|3.3896
13:13:28|3.3897
13:13:29|3.3898
13:13:29|3.3898
13:13:31|3.3898
13:13:33|3.3898
13:13:33|3.3886
13:13:34|3.3881
13:13:35|3.3884
13:13:36|3.3875
13:13:37|3.3875
13:13:38|3.3866
13:13:39|3.3865
13:13:40|3.3865
13:13:41|3.3866
13:13:42|3.3866
13:13:43|3.3864
13:13:44|3.3864
13:13:45|3.3875
13:13:46|3.3872
13:13:47|3.3872
13:13:48|3.3872
13:13:49|3.3872
13:13:51|3.3872
13:13:51|3.3867
13:13:52|3.3867
13:13:53|3.3867
13:13:54|3.3894
13:13:55|3.3885
13:13:56|3.3885
13:13:57|3.3885
13:13:58|3.3877
13:13:59|3.3877
13:14:00|3.388
13:14:01|3.388
13:14:02|3.388
13:14:03|3.388
13:14:05|3.3887
13:14:07|3.3881
13:14:09|3.3875
13:14:11|3.3887
13:14:12|3.3879
13:14:12|3.3879
13:14:14|3.3885
13:14:15|3.3885
13:14:16|3.3883
13:14:17|3.3884
13:14:18|3.3884
13:14:19|3.3884
13:14:21|3.3885
13:14:22|3.3884
13:14:23|3.3884
13:14:24|3.3884
13:14:25|3.3884
13:14:25|3.3884
13:14:27|3.3884
13:14:28|3.3885
13:14:28|3.3885
13:14:30|3.3885
13:14:31|3.3884
13:14:32|3.3884
13:14:33|3.3889
13:14:34|3.3883
13:14:35|3.3883
13:14:36|3.3883
13:14:37|3.3876
13:14:37|3.388
13:14:39|3.388
13:14:39|3.388
13:14:41|3.388
13:14:42|3.388
13:14:43|3.3885
13:14:44|3.3873
13:14:45|3.3873
13:14:46|3.3873
13:14:47|3.3872
13:14:47|3.3876
13:14:49|3.3876
13:14:50|3.3876
13:14:50|3.3876
13:14:52|3.3872
13:14:52|3.3872
13:14:54|3.3872
13:14:55|3.3882
13:14:56|3.3882
13:14:57|3.3882
13:14:58|3.3882
13:14:59|3.3882
13:15:00|3.3882
13:15:01|3.3882
13:15:02|3.3882
13:15:03|3.3881
13:15:04|3.3881
13:15:04|3.3883
13:15:07|3.3875
13:15:08|3.3881
13:15:09|3.3876
13:15:10|3.3876
13:15:12|3.3879
13:15:13|3.3879
13:15:13|3.3875
13:15:16|3.3876
13:15:16|3.3879
13:15:17|3.3879
13:15:19|3.3873
13:15:19|3.3878
13:15:21|3.3878
13:15:22|3.3858
13:15:24|3.3858
13:15:24|3.3858
13:15:25|3.3858
13:15:26|3.3858
13:15:29|3.3858
13:15:29|3.3865
13:15:30|3.3875
13:15:31|3.3875
13:15:32|3.3874
13:15:33|3.3873
13:15:35|3.3866
13:15:35|3.3866
13:15:36|3.3873
13:15:37|3.3864
13:15:38|3.3864
13:15:39|3.3859
13:15:40|3.3871
13:15:41|3.3871
13:15:42|3.3868
13:15:43|3.3867
13:15:44|3.3865
13:15:45|3.3875
13:15:46|3.3865
13:15:47|3.3865
13:15:48|3.3864
13:15:49|3.3864
13:15:50|3.3865
13:15:51|3.3866
13:15:52|3.3867
13:15:53|3.3867
13:15:54|3.3867
13:15:56|3.3854
13:15:56|3.3854
13:15:57|3.3854
13:15:58|3.3859
13:15:59|3.3859
13:16:00|3.3859
13:16:01|3.3859
13:16:02|3.3858
13:16:03|3.3856
13:16:04|3.386
13:16:05|3.3856
13:16:06|3.3856
13:16:08|3.3859
13:16:10|3.3854
13:16:11|3.3853
13:16:13|3.3856
13:16:13|3.3864
13:16:16|3.3864
13:16:17|3.3864
13:16:17|3.3855
13:16:19|3.3855
13:16:19|3.3855
13:16:20|3.3855
13:16:22|3.3855
13:16:22|3.3855
13:16:23|3.3855
13:16:25|3.3855
13:16:25|3.3855
13:16:28|3.3855
13:16:29|3.3855
13:16:30|3.3852
13:16:31|3.3852
13:16:32|3.3855
13:16:33|3.3855
13:16:33|3.3855
13:16:35|3.3855
13:16:36|3.3855
13:16:36|3.3854
13:16:37|3.3853
13:16:38|3.3855
13:16:39|3.3852
13:16:41|3.3852
13:16:41|3.3863
13:16:43|3.3863
13:16:44|3.3868
13:16:45|3.3869
13:16:46|3.3865
13:16:47|3.3858
13:16:48|3.3873
13:16:49|3.3873
13:16:50|3.3873
13:16:51|3.3864
13:16:51|3.3862
13:16:53|3.3862
13:16:54|3.3865
13:16:54|3.3865
13:16:56|3.3864
13:16:56|3.3864
13:16:57|3.385
13:16:59|3.3849
13:17:00|3.3849
13:17:01|3.3851
13:17:02|3.3851
13:17:02|3.3849
13:17:04|3.3849
13:17:04|3.3849
13:17:05|3.3849
13:17:07|3.385
13:17:09|3.385
13:17:10|3.3851
13:17:12|3.3851
13:17:12|3.385
13:17:13|3.385
13:17:14|3.385
13:17:16|3.3868
13:17:18|3.3868
13:17:19|3.3868
13:17:20|3.3868
13:17:21|3.3868
13:17:22|3.3868
13:17:23|3.3868
13:17:24|3.3868
13:17:25|3.3868
13:17:26|3.3868
13:17:27|3.3868
13:17:28|3.3868
13:17:29|3.3868
13:17:30|3.3868
13:17:31|3.3868
13:17:32|3.3868
13:17:33|3.3868
13:17:34|3.3879
13:17:35|3.3879
13:17:36|3.3875
13:17:37|3.3875
13:17:38|3.3873
13:17:39|3.3873
13:17:40|3.3872
13:17:41|3.3872
13:17:42|3.3871
13:17:43|3.3871
13:17:44|3.3874
13:17:46|3.3868
13:17:46|3.3868
13:17:48|3.3868
13:17:49|3.3868
13:17:50|3.3868
13:17:50|3.3853
13:17:52|3.3853
13:17:53|3.3853
13:17:54|3.3853
13:17:55|3.3858
13:17:56|3.3868
13:17:56|3.3861
13:17:58|3.3861
13:17:58|3.3856
13:18:00|3.3856
13:18:01|3.3857
13:18:01|3.386
13:18:03|3.386
13:18:04|3.3853
13:18:05|3.3853
13:18:06|3.3855
13:18:06|3.3846
13:18:08|3.3846
13:18:10|3.3848
13:18:12|3.3856
13:18:13|3.3833
13:18:14|3.383
13:18:15|3.383
13:18:16|3.3836
13:18:17|3.3835
13:18:18|3.3835
13:18:19|3.3832
13:18:20|3.3832
13:18:21|3.3832
13:18:22|3.3832
13:18:23|3.3832
13:18:24|3.3833
13:18:25|3.3833
13:18:26|3.3833
13:18:27|3.3833
13:18:28|3.3833
13:18:29|3.384
13:18:30|3.384
13:18:31|3.3833
13:18:32|3.3833
13:18:33|3.3834
13:18:34|3.3834
13:18:35|3.3834
13:18:36|3.383
13:18:37|3.3807
13:18:38|3.3805
13:18:39|3.3801
13:18:40|3.3801
13:18:41|3.3801
13:18:42|3.3805
13:18:43|3.3805
13:18:45|3.3801
13:18:45|3.3801
13:18:46|3.3801
13:18:47|3.3801
13:18:48|3.3801
13:18:49|3.3803
13:18:50|3.3803
13:18:51|3.38
13:18:52|3.38
13:18:53|3.3801
13:18:54|3.38
13:18:55|3.3801
13:18:56|3.38
13:18:57|3.3801
13:18:58|3.38
13:18:59|3.38
13:19:00|3.3801
13:19:01|3.3801
13:19:02|3.3801
13:19:03|3.3801
13:19:04|3.3803
13:19:05|3.3801
13:19:06|3.3802
13:19:07|3.3801
13:19:08|3.38
13:19:10|3.38
13:19:12|3.38
13:19:14|3.38
13:19:15|3.3801
13:19:16|3.3801
13:19:17|3.3807
13:19:17|3.3807
13:19:19|3.3815
13:19:20|3.3815
13:19:21|3.3819
13:19:22|3.3819
13:19:23|3.3819
13:19:24|3.3816
13:19:24|3.38
13:19:26|3.38
13:19:27|3.3813
13:19:27|3.3813
13:19:29|3.3813
13:19:30|3.3813
13:19:31|3.3806
13:19:32|3.3805
13:19:33|3.3805
13:19:34|3.3804
13:19:35|3.381
13:19:37|3.3809
13:19:38|3.3809
13:19:39|3.3809
13:19:40|3.3808
13:19:41|3.3814
13:19:42|3.3825
13:19:43|3.3825
13:19:44|3.3823
13:19:45|3.3828
13:19:47|3.3825
13:19:47|3.3832
13:19:49|3.3832
13:19:50|3.383
13:19:50|3.383
13:19:51|3.3823
13:19:52|3.3823
13:19:53|3.3827
13:19:54|3.3827
13:19:56|3.3828
13:19:57|3.3828
13:19:57|3.3827
13:19:58|3.3821
13:19:59|3.3825
13:20:00|3.3832
13:20:01|3.3842
13:20:03|3.3845
13:20:03|3.3837
13:20:04|3.3837
13:20:05|3.3837
13:20:06|3.3829
13:20:08|3.3829
13:20:08|3.3832
13:20:09|3.3828
13:20:12|3.3828
13:20:13|3.3837
13:20:14|3.3837
13:20:15|3.3837
13:20:17|3.3844
13:20:18|3.3843
13:20:19|3.3842
13:20:20|3.3834
13:20:21|3.3834
13:20:22|3.3834
13:20:23|3.3834
13:20:24|3.3842
13:20:25|3.3837
13:20:26|3.3837
13:20:27|3.3835
13:20:28|3.3835
13:20:29|3.3835
13:20:30|3.3835
13:20:31|3.3835
13:20:32|3.3835
13:20:33|3.3835
13:20:35|3.3835
13:20:35|3.3839
13:20:37|3.3835
13:20:38|3.3836
13:20:39|3.3836
13:20:40|3.3836
13:20:41|3.3832
13:20:43|3.3832
13:20:44|3.3833
13:20:45|3.3855
13:20:46|3.3855
13:20:47|3.3855
13:20:48|3.3855
13:20:49|3.385
13:20:49|3.385
13:20:51|3.3851
13:20:51|3.3849
13:20:53|3.3849
13:20:53|3.3852
13:20:55|3.3852
13:20:55|3.3846
13:20:57|3.3845
13:20:58|3.3845
13:20:59|3.3845
13:21:00|3.3845
13:21:01|3.3845
13:21:01|3.3845
13:21:03|3.3845
13:21:04|3.3842
13:21:05|3.3842
13:21:06|3.384
13:21:07|3.3834
13:21:08|3.3834
13:21:08|3.383
13:21:10|3.383
13:21:10|3.384
13:21:12|3.384
13:21:14|3.384
13:21:15|3.3842
13:21:17|3.3838
13:21:17|3.3838
13:21:18|3.3838
13:21:20|3.3838
13:21:20|3.3854
13:21:21|3.3855
13:21:22|3.3855
13:21:23|3.3855
13:21:24|3.3851
13:21:25|3.3851
13:21:26|3.3855
13:21:27|3.3853
13:21:28|3.3853
13:21:31|3.3852
13:21:32|3.385
13:21:32|3.3856
13:21:33|3.3854
13:21:34|3.3854
13:21:35|3.3852
13:21:36|3.3838
13:21:37|3.3838
13:21:38|3.3838
13:21:39|3.383
13:21:40|3.3824
13:21:41|3.3824
13:21:42|3.3827
13:21:43|3.3847
13:21:44|3.3847
13:21:45|3.3847
13:21:46|3.3847
13:21:47|3.3848
13:21:48|3.3848
13:21:49|3.3846
13:21:50|3.3847
13:21:51|3.3831
13:21:52|3.3833
13:21:53|3.384
13:21:54|3.3846
13:21:55|3.3846
13:21:56|3.3846
13:21:57|3.3846
13:21:58|3.3846
13:21:59|3.3846
13:22:00|3.3843
13:22:01|3.3841
13:22:02|3.3841
13:22:03|3.3845
13:22:04|3.3835
13:22:05|3.3835
13:22:06|3.384
13:22:07|3.384
13:22:08|3.3834
13:22:09|3.3834
13:22:10|3.3834
13:22:11|3.3834
13:22:13|3.384
13:22:15|3.384
13:22:16|3.384
13:22:17|3.384
13:22:18|3.3839
13:22:19|3.3839
13:22:21|3.3839
13:22:22|3.3832
13:22:22|3.3832
13:22:24|3.3832
13:22:25|3.3832
13:22:26|3.3832
13:22:27|3.3832
13:22:28|3.384
13:22:29|3.384
13:22:30|3.3844
13:22:31|3.3844
13:22:32|3.3839
13:22:34|3.3855
13:22:34|3.3855
13:22:36|3.3855
13:22:36|3.3855
13:22:37|3.3852
13:22:38|3.3851
13:22:39|3.3853
13:22:41|3.3853
13:22:43|3.3855
13:22:43|3.3849
13:22:44|3.3844
13:22:45|3.3841
13:22:46|3.3841
13:22:47|3.3843
13:22:48|3.384
13:22:49|3.3842
13:22:50|3.3842
13:22:51|3.3842
13:22:52|3.3841
13:22:53|3.3841
13:22:54|3.3849
13:22:55|3.3849
13:22:56|3.3849
13:22:57|3.3849
13:22:58|3.3833
13:22:59|3.385
13:23:00|3.385
13:23:01|3.3838
13:23:02|3.3843
13:23:03|3.3844
13:23:04|3.3844
13:23:05|3.3839
13:23:07|3.384
13:23:07|3.384
13:23:08|3.384
13:23:09|3.3841
13:23:10|3.3841
13:23:11|3.3841
13:23:12|3.3841
13:23:14|3.3841
13:23:16|3.3832
13:23:18|3.3832
13:23:19|3.3831
13:23:20|3.3831
13:23:21|3.3831
13:23:22|3.3831
13:23:22|3.3831
13:23:23|3.3831
13:23:25|3.3831
13:23:26|3.3831
13:23:27|3.3832
13:23:28|3.3832
13:23:29|3.3832
13:23:30|3.3832
13:23:31|3.3832
13:23:32|3.3832
13:23:33|3.382
13:23:34|3.382
13:23:35|3.382
13:23:36|3.382
13:23:38|3.3823
13:23:38|3.3825
13:23:39|3.3817
13:23:40|3.3817
13:23:41|3.3817
13:23:42|3.3818
13:23:43|3.3818
13:23:44|3.3818
13:23:45|3.3817
13:23:47|3.3817
13:23:47|3.3815
13:23:48|3.3815
13:23:49|3.3815
13:23:50|3.3815
13:23:51|3.3814
13:23:52|3.3814
13:23:53|3.3809
13:23:54|3.3811
13:23:55|3.3811
13:23:56|3.3811
13:23:57|3.3811
13:23:58|3.3811
13:23:59|3.381
13:24:00|3.3815
13:24:01|3.3815
13:24:02|3.3815
13:24:03|3.3815
13:24:04|3.3811
13:24:06|3.3811
13:24:06|3.3811
13:24:07|3.3813
13:24:08|3.3814
13:24:09|3.3814
13:24:10|3.3814
13:24:11|3.3814
13:24:12|3.3818
13:24:13|3.3818
13:24:15|3.3818
13:24:17|3.3819
13:24:18|3.3832
13:24:19|3.3843
13:24:20|3.3861
13:24:21|3.3854
13:24:22|3.385
13:24:24|3.385
13:24:24|3.3859
13:24:25|3.3859
13:24:26|3.3858
13:24:27|3.3858
13:24:29|3.385
13:24:30|3.385
13:24:30|3.385
13:24:31|3.385
13:24:33|3.3846
13:24:34|3.3846
13:24:35|3.3847
13:24:36|3.3849
13:24:37|3.3849
13:24:38|3.3849
13:24:39|3.3849
13:24:40|3.3849
13:24:41|3.3849
13:24:42|3.3849
13:24:43|3.3849
13:24:44|3.3849
13:24:45|3.385
13:24:46|3.3855
13:24:47|3.3855
13:24:48|3.3855
13:24:50|3.3855
13:24:51|3.3855
13:24:51|3.3856
13:24:52|3.3856
13:24:54|3.3856
13:24:54|3.3853
13:24:56|3.3852
13:24:56|3.3855
13:24:57|3.3859
13:24:58|3.3855
13:24:59|3.3855
13:25:00|3.3834
13:25:01|3.3824
13:25:02|3.3829
13:25:03|3.3839
13:25:06|3.3841
13:25:06|3.3841
13:25:07|3.3841
13:25:08|3.3842
13:25:09|3.3852
13:25:10|3.385
13:25:11|3.385
13:25:12|3.385
13:25:13|3.385
13:25:14|3.3852
13:25:16|3.3847
13:25:17|3.3847
13:25:19|3.3847
13:25:20|3.3843
13:25:21|3.3841
13:25:22|3.3843
13:25:23|3.3843
13:25:24|3.3843
13:25:25|3.3847
13:25:26|3.3847
13:25:27|3.3851
13:25:28|3.3833
13:25:29|3.3834
13:25:31|3.3824
13:25:32|3.3821
13:25:33|3.3821
13:25:34|3.3821
13:25:35|3.3821
13:25:35|3.3825
13:25:37|3.3825
13:25:38|3.3825
13:25:39|3.3825
13:25:40|3.3824
13:25:41|3.3824
13:25:42|3.3817
13:25:43|3.3817
13:25:44|3.3816
13:25:45|3.3801
13:25:45|3.38
13:25:47|3.38
13:25:48|3.3807
13:25:48|3.3808
13:25:50|3.3808
13:25:51|3.3806
13:25:51|3.3814
13:25:53|3.3814
13:25:54|3.3814
13:25:55|3.3822
13:25:56|3.3822
13:25:57|3.3815
13:25:58|3.3819
13:25:59|3.3818
13:26:00|3.3815
13:26:01|3.3814
13:26:02|3.3814
13:26:02|3.3813
13:26:03|3.3813
13:26:05|3.3799
13:26:05|3.3799
13:26:07|3.3799
13:26:07|3.3812
13:26:09|3.3815
13:26:10|3.3815
13:26:11|3.3815
13:26:12|3.3815
13:26:13|3.3826
13:26:13|3.3826
13:26:15|3.3826
13:26:16|3.3826
13:26:17|3.383
13:26:19|3.3835
13:26:21|3.3835
13:26:22|3.3843
13:26:23|3.3843
13:26:24|3.3836
13:26:25|3.3836
13:26:26|3.3836
13:26:28|3.3837
13:26:29|3.3837
13:26:30|3.3834
13:26:31|3.3834
13:26:32|3.3835
13:26:33|3.3836
13:26:34|3.3836
13:26:35|3.3836
13:26:35|3.3836
13:26:37|3.3836
13:26:38|3.3836
13:26:38|3.3836
13:26:40|3.3836
13:26:41|3.383
13:26:42|3.383
13:26:43|3.3832
13:26:43|3.3834
13:26:44|3.3831
13:26:46|3.3831
13:26:46|3.3831
13:26:48|3.3831
13:26:48|3.3835
13:26:50|3.3823
13:26:51|3.3822
13:26:52|3.3822
13:26:53|3.3821
13:26:54|3.382
13:26:55|3.382
13:26:56|3.382
13:26:57|3.3814
13:26:58|3.3808
13:26:59|3.3808
13:27:00|3.3808
13:27:01|3.3815
13:27:02|3.3815
13:27:03|3.3805
13:27:04|3.3805
13:27:05|3.3805
13:27:06|3.3805
13:27:07|3.3824
13:27:09|3.3819
13:27:10|3.3819
13:27:11|3.3816
13:27:12|3.382
13:27:13|3.382
13:27:13|3.382
13:27:15|3.3823
13:27:16|3.383
13:27:17|3.383
13:27:19|3.3834
13:27:21|3.3834
13:27:22|3.3834
13:27:24|3.3837
13:27:25|3.3837
13:27:26|3.3837
13:27:27|3.3837
13:27:28|3.3837
13:27:30|3.3842
13:27:30|3.3842
13:27:32|3.3842
13:27:33|3.384
13:27:34|3.384
13:27:34|3.3841
13:27:36|3.3841
13:27:37|3.3841
13:27:38|3.3841
13:27:39|3.3842
13:27:40|3.3842
13:27:41|3.3842
13:27:42|3.3843
13:27:43|3.3849
13:27:44|3.384
13:27:45|3.3844
13:27:46|3.3866
13:27:47|3.3862
13:27:48|3.3852
13:27:49|3.3849
13:27:50|3.3849
13:27:52|3.3842
13:27:52|3.3842
13:27:54|3.3835
13:27:55|3.3835
13:27:56|3.3841
13:27:56|3.3831
13:27:58|3.3831
13:27:58|3.3825
13:28:00|3.3825
13:28:00|3.3825
13:28:02|3.3825
13:28:03|3.3825
13:28:04|3.3825
13:28:05|3.3827
13:28:06|3.3825
13:28:07|3.3825
13:28:07|3.3826
13:28:09|3.3826
13:28:10|3.3826
13:28:10|3.3826
13:28:12|3.3826
13:28:12|3.3826
13:28:14|3.3825
13:28:14|3.3825
13:28:16|3.3823
13:28:17|3.3825
13:28:17|3.3827
13:28:20|3.3826
13:28:21|3.3826
13:28:22|3.3825
13:28:23|3.3825
13:28:24|3.3827
13:28:25|3.3835
13:28:26|3.3835
13:28:27|3.3821
13:28:28|3.3821
13:28:29|3.3821
13:28:30|3.3821
13:28:31|3.3821
13:28:32|3.3818
13:28:33|3.3818
13:28:34|3.3818
13:28:35|3.3816
13:28:36|3.3813
13:28:37|3.3819
13:28:38|3.3819
13:28:39|3.3816
13:28:40|3.3819
13:28:41|3.3819
13:28:42|3.3819
13:28:43|3.3816
13:28:44|3.382
13:28:45|3.3826
13:28:46|3.3826
13:28:47|3.3829
13:28:48|3.3828
13:28:49|3.3828
13:28:50|3.3828
13:28:51|3.3825
13:28:52|3.3824
13:28:54|3.3825
13:28:55|3.3839
13:28:55|3.3844
13:28:57|3.3844
13:28:57|3.3844
13:28:59|3.3844
13:28:59|3.3831
13:29:02|3.3836
13:29:02|3.3848
13:29:05|3.3852
13:29:05|3.3863
13:29:06|3.387
13:29:08|3.3869
13:29:09|3.3867
13:29:09|3.3861
13:29:10|3.3856
13:29:11|3.3856
13:29:12|3.3852
13:29:13|3.3852
13:29:14|3.3852
13:29:15|3.3862
13:29:16|3.386
13:29:17|3.3861
13:29:18|3.3863
13:29:20|3.3863
13:29:21|3.3864
13:29:22|3.3862
13:29:23|3.3863
13:29:25|3.3863
13:29:26|3.3863
13:29:27|3.3866
13:29:28|3.386
13:29:29|3.3866
13:29:30|3.3866
13:29:31|3.3859
13:29:32|3.3859
13:29:33|3.3866
13:29:34|3.3866
13:29:35|3.3866
13:29:36|3.3866
13:29:38|3.3859
13:29:38|3.3865
13:29:39|3.3865
13:29:41|3.3865
13:29:41|3.3861
13:29:42|3.3856
13:29:43|3.3856
13:29:44|3.3856
13:29:45|3.3856
13:29:46|3.3854
13:29:47|3.385
13:29:48|3.385
13:29:49|3.385
13:29:50|3.385
13:29:52|3.3861
13:29:52|3.3856
13:29:53|3.3857
13:29:54|3.3855
13:29:55|3.3855
13:29:56|3.3855
13:29:57|3.3855
13:29:59|3.3855
13:29:59|3.3855
13:30:00|3.3855
13:30:02|3.3855
13:30:02|3.385
13:30:03|3.385
13:30:04|3.385
13:30:05|3.385
13:30:07|3.385
13:30:07|3.3843
13:30:08|3.3843
13:30:09|3.3847
13:30:11|3.3855
13:30:13|3.3852
13:30:14|3.3852
13:30:15|3.3855
13:30:16|3.3855
13:30:16|3.3855
13:30:18|3.3858
13:30:18|3.386
13:30:20|3.386
13:30:22|3.386
13:30:23|3.386
13:30:25|3.3867
13:30:26|3.387
13:30:26|3.3863
13:30:28|3.386
13:30:29|3.386
13:30:30|3.3861
13:30:31|3.3856
13:30:32|3.3858
13:30:33|3.386
13:30:34|3.3863
13:30:35|3.3862
13:30:36|3.3862
13:30:37|3.3868
13:30:38|3.3856
13:30:39|3.3856
13:30:40|3.3857
13:30:41|3.3858
13:30:42|3.3866
13:30:43|3.3861
13:30:44|3.3861
13:30:45|3.3861
13:30:46|3.3864
13:30:47|3.3864
13:30:48|3.3857
13:30:49|3.3857
13:30:50|3.3854
13:30:51|3.3854
13:30:52|3.3854
13:30:53|3.3854
13:30:54|3.3854
13:30:55|3.3854
13:30:56|3.3854
13:30:57|3.3857
13:30:58|3.3857
13:30:59|3.3858
13:31:00|3.3863
13:31:01|3.3861
13:31:02|3.3861
13:31:03|3.3861
13:31:04|3.3862
13:31:05|3.3866
13:31:06|3.3865
13:31:07|3.3862
13:31:08|3.3862
13:31:09|3.3862
13:31:10|3.3869
13:31:11|3.3869
13:31:12|3.3867
13:31:13|3.3861
13:31:14|3.3862
13:31:15|3.3865
13:31:16|3.3865
13:31:17|3.3851
13:31:18|3.3854
13:31:19|3.3856
13:31:20|3.3854
13:31:21|3.3854
13:31:23|3.3854
13:31:24|3.3853
13:31:26|3.3856
13:31:27|3.3849
13:31:29|3.3849
13:31:30|3.3849
13:31:31|3.3849
13:31:32|3.3849
13:31:33|3.3855
13:31:35|3.3857
13:31:36|3.3857
13:31:37|3.3855
13:31:38|3.3855
13:31:39|3.3855
13:31:41|3.3851
13:31:41|3.3851
13:31:42|3.3852
13:31:44|3.3852
13:31:44|3.386
13:31:46|3.3863
13:31:47|3.3863
13:31:47|3.3862
13:31:49|3.3862
13:31:49|3.3861
13:31:52|3.3861
13:31:52|3.3861
13:31:53|3.3861
13:31:54|3.3856
13:31:55|3.3863
13:31:56|3.3863
13:31:57|3.3863
13:31:58|3.3863
13:31:59|3.3864
13:32:00|3.3857
13:32:01|3.3863
13:32:02|3.3861
13:32:03|3.3861
13:32:04|3.3861
13:32:05|3.3861
13:32:06|3.3861
13:32:07|3.3857
13:32:08|3.3857
13:32:09|3.3863
13:32:10|3.3863
13:32:11|3.3863
13:32:12|3.386
13:32:13|3.386
13:32:14|3.385
13:32:15|3.385
13:32:16|3.385
13:32:17|3.385
13:32:18|3.385
13:32:19|3.3852
13:32:20|3.386
13:32:22|3.386
13:32:24|3.386
13:32:25|3.3853
13:32:26|3.3858
13:32:27|3.3858
13:32:28|3.3858
13:32:29|3.3858
13:32:30|3.3851
13:32:32|3.3851
13:32:33|3.3851
13:32:35|3.3851
13:32:36|3.3851
13:32:38|3.3852
13:32:38|3.3862
13:32:39|3.3862
13:32:40|3.3851
13:32:42|3.3853
13:32:43|3.3853
13:32:43|3.3853
13:32:44|3.3853
13:32:46|3.3853
13:32:47|3.3851
13:32:48|3.3852
13:32:48|3.3852
13:32:49|3.3852
13:32:52|3.3851
13:32:52|3.385
13:32:53|3.3851
13:32:54|3.3851
13:32:55|3.3851
13:32:56|3.3851
13:32:57|3.385
13:32:58|3.385
13:32:59|3.385
13:33:00|3.385
13:33:01|3.3855
13:33:03|3.3851
13:33:03|3.3851
13:33:05|3.3851
13:33:06|3.3852
13:33:07|3.3852
13:33:08|3.3852
13:33:09|3.3852
13:33:10|3.3852
13:33:11|3.3851
13:33:12|3.385
13:33:13|3.3851
13:33:14|3.3851
13:33:15|3.3851
13:33:16|3.3851
13:33:17|3.3851
13:33:18|3.385
13:33:19|3.385
13:33:20|3.385
13:33:22|3.3851
13:33:22|3.3851
13:33:25|3.385
13:33:27|3.3851
13:33:28|3.3852
13:33:29|3.3852
13:33:30|3.3852
13:33:32|3.3851
13:33:32|3.3851
13:33:33|3.3851
13:33:34|3.385
13:33:35|3.385
13:33:36|3.385
13:33:38|3.385
13:33:38|3.3851
13:33:40|3.3851
13:33:40|3.3851
13:33:41|3.385
13:33:42|3.385
13:33:44|3.385
13:33:44|3.3851
13:33:45|3.385
13:33:46|3.385
13:33:47|3.385
13:33:48|3.385
13:33:49|3.3851
13:33:50|3.385
13:33:51|3.3854
13:33:52|3.3855
13:33:53|3.3855
13:33:55|3.385
13:33:55|3.3854
13:33:56|3.3854
13:33:57|3.3854
13:33:58|3.3854
13:33:59|3.385
13:34:00|3.385
13:34:01|3.3858
13:34:03|3.3865
13:34:04|3.3864
13:34:05|3.3863
13:34:06|3.3862
13:34:07|3.386
13:34:09|3.386
13:34:10|3.3864
13:34:11|3.3864
13:34:12|3.3862
13:34:14|3.3864
13:34:16|3.3855
13:34:16|3.3857
13:34:17|3.3857
13:34:18|3.3857
13:34:19|3.3857
13:34:20|3.3857
13:34:21|3.3857
13:34:22|3.3857
13:34:23|3.3857
13:34:25|3.3858
13:34:27|3.3861
13:34:28|3.3877
13:34:30|3.3874
13:34:31|3.3874
13:34:32|3.3874
13:34:34|3.3871
13:34:36|3.3872
13:34:37|3.3872
13:34:37|3.3867
13:34:39|3.3867
13:34:39|3.3867
13:34:40|3.387
13:34:42|3.3869
13:34:43|3.3869
13:34:43|3.3869
13:34:45|3.3865
13:34:45|3.386
13:34:46|3.386
13:34:48|3.386
13:34:48|3.386
13:34:49|3.3863
13:34:50|3.3863
13:34:52|3.3851
13:34:53|3.3855
13:34:53|3.3845
13:34:55|3.3845
13:34:55|3.3845
13:34:57|3.3844
13:34:58|3.3844
13:34:58|3.3844
13:35:00|3.3844
13:35:01|3.3845
13:35:01|3.3851
13:35:02|3.3849
13:35:03|3.3849
13:35:04|3.3849
13:35:06|3.3851
13:35:07|3.3853
13:35:07|3.3849
13:35:08|3.3849
13:35:09|3.3858
13:35:10|3.3858
13:35:11|3.3858
13:35:13|3.3855
13:35:14|3.385
13:35:14|3.3853
13:35:15|3.3853
13:35:16|3.3853
13:35:17|3.3857
13:35:18|3.3857
13:35:19|3.3857
13:35:20|3.3857
13:35:21|3.3857
13:35:22|3.3857
13:35:24|3.3861
13:35:24|3.3863
13:35:27|3.3863
13:35:28|3.3854
13:35:30|3.3854
13:35:31|3.386
13:35:32|3.386
13:35:33|3.386
13:35:34|3.386
13:35:35|3.386
13:35:36|3.386
13:35:37|3.3852
13:35:37|3.3852
13:35:39|3.3852
13:35:40|3.3854
13:35:41|3.3857
13:35:42|3.3858
13:35:43|3.3858
13:35:44|3.3861
13:35:45|3.3861
13:35:45|3.3861
13:35:46|3.3861
13:35:48|3.3859
13:35:49|3.3865
13:35:50|3.3864
13:35:51|3.3865
13:35:52|3.3865
13:35:53|3.3865
13:35:54|3.3864
13:35:55|3.3864
13:35:56|3.3868
13:35:57|3.3868
13:35:58|3.3868
13:35:59|3.3868
13:36:00|3.387
13:36:01|3.3882
13:36:02|3.3877
13:36:02|3.3876
13:36:03|3.3873
13:36:05|3.3877
13:36:06|3.3877
13:36:07|3.3875
13:36:08|3.3875
13:36:09|3.3877
13:36:10|3.3876
13:36:11|3.3876
13:36:12|3.3876
13:36:12|3.3875
13:36:14|3.3875
13:36:16|3.3875
13:36:16|3.3875
13:36:17|3.3871
13:36:18|3.3871
13:36:19|3.3876
13:36:20|3.3876
13:36:22|3.3876
13:36:23|3.3876
13:36:23|3.3876
13:36:25|3.3879
13:36:25|3.3875
13:36:28|3.3874
13:36:28|3.3874
13:36:29|3.3874
13:36:31|3.3871
13:36:32|3.3871
13:36:33|3.3863
13:36:34|3.3861
13:36:35|3.3861
13:36:37|3.3866
13:36:37|3.3864
13:36:39|3.3864
13:36:40|3.3864
13:36:41|3.3864
13:36:43|3.3868
13:36:44|3.3871
13:36:45|3.3871
13:36:46|3.3871
13:36:47|3.3871
13:36:48|3.3873
13:36:49|3.3872
13:36:50|3.3872
13:36:51|3.3879
13:36:52|3.3879
13:36:53|3.3876
13:36:54|3.3867
13:36:55|3.3867
13:36:56|3.3867
13:36:57|3.3867
13:36:58|3.3867
13:36:59|3.387
13:37:00|3.3868
13:37:01|3.3867
13:37:02|3.3867
13:37:03|3.3867
13:37:04|3.3864
13:37:05|3.3864
13:37:06|3.3874
13:37:07|3.3868
13:37:08|3.3872
13:37:09|3.3862
13:37:10|3.3862
13:37:11|3.3866
13:37:12|3.3863
13:37:13|3.3863
13:37:14|3.3863
13:37:15|3.3863
13:37:16|3.3863
13:37:17|3.3863
13:37:18|3.3863
13:37:19|3.3858
13:37:20|3.3877
13:37:21|3.3879
13:37:22|3.3881
13:37:23|3.3887
13:37:24|3.3887
13:37:25|3.3887
13:37:26|3.3892
13:37:28|3.3889
13:37:29|3.3893
13:37:30|3.3882
13:37:32|3.3882
13:37:33|3.3882
13:37:34|3.3882
13:37:36|3.3894
13:37:36|3.3896
13:37:38|3.3894
13:37:39|3.3884
13:37:40|3.3884
13:37:42|3.3884
13:37:42|3.3884
13:37:43|3.3884
13:37:44|3.3898
13:37:46|3.3884
13:37:47|3.3902
13:37:48|3.3902
13:37:49|3.3902
13:37:50|3.3902
13:37:51|3.3902
13:37:52|3.3902
13:37:53|3.3902
13:37:54|3.3902
13:37:55|3.3902
13:37:56|3.3902
13:37:58|3.3902
13:37:59|3.3904
13:37:59|3.3904
13:38:00|3.3904
13:38:01|3.3898
13:38:02|3.3898
13:38:03|3.3903
13:38:04|3.3883
13:38:05|3.39
13:38:06|3.3902
13:38:07|3.3902
13:38:08|3.3902
13:38:09|3.3904
13:38:10|3.3905
13:38:11|3.3905
13:38:12|3.3905
13:38:13|3.3906
13:38:14|3.3909
13:38:15|3.3911
13:38:16|3.3906
13:38:17|3.3914
13:38:18|3.3911
13:38:19|3.3911
13:38:20|3.3915
13:38:21|3.3915
13:38:22|3.3906
13:38:23|3.391
13:38:24|3.3898
13:38:25|3.3912
13:38:26|3.3912
13:38:27|3.3911
13:38:29|3.3904
13:38:31|3.3926
13:38:32|3.3912
13:38:34|3.3915
13:38:36|3.3919
13:38:36|3.3917
13:38:38|3.3912
13:38:38|3.3912
13:38:40|3.3915
13:38:40|3.3917
13:38:41|3.3917
13:38:42|3.3914
13:38:43|3.3914
13:38:44|3.3914
13:38:45|3.3914
13:38:47|3.3917
13:38:47|3.3913
13:38:49|3.3913
13:38:49|3.3913
13:38:50|3.3913
13:38:52|3.3913
13:38:52|3.3913
13:38:54|3.3924
13:38:55|3.3924
13:38:56|3.3924
13:38:57|3.3924
13:38:58|3.3921
13:38:59|3.3921
13:39:00|3.3921
13:39:02|3.3921
13:39:03|3.3921
13:39:04|3.3921
13:39:05|3.3921
13:39:06|3.3932
13:39:07|3.3932
13:39:08|3.3932
13:39:09|3.3929
13:39:12|3.3941
13:39:12|3.3931
13:39:13|3.393
13:39:15|3.393
13:39:15|3.393
13:39:16|3.3932
13:39:17|3.3933
13:39:18|3.3933
13:39:19|3.3932
13:39:20|3.3932
13:39:21|3.3933
13:39:22|3.3933
13:39:23|3.3933
13:39:24|3.3933
13:39:25|3.3932
13:39:26|3.3921
13:39:27|3.3924
13:39:28|3.3917
13:39:29|3.3917
13:39:31|3.3907
13:39:33|3.392
13:39:34|3.3921
13:39:35|3.3898
13:39:36|3.3903
13:39:37|3.3903
13:39:38|3.391
13:39:39|3.391
13:39:40|3.391
13:39:41|3.391
13:39:43|3.3897
13:39:43|3.3905
13:39:45|3.3896
13:39:46|3.3896
13:39:47|3.3892
13:39:48|3.3892
13:39:49|3.3892
13:39:50|3.3891
13:39:51|3.3891
13:39:53|3.3891
13:39:53|3.3899
13:39:55|3.3899
13:39:55|3.39
13:39:56|3.3899
13:39:57|3.39
13:39:58|3.3897
13:39:59|3.389
13:40:00|3.389
13:40:01|3.389
13:40:03|3.3895
13:40:04|3.39
13:40:05|3.39
13:40:06|3.3898
13:40:07|3.3911
13:40:07|3.3911
13:40:08|3.3919
13:40:09|3.3915
13:40:11|3.3915
13:40:12|3.3915
13:40:13|3.3915
13:40:14|3.3915
13:40:15|3.3914
13:40:16|3.3914
13:40:17|3.3905
13:40:18|3.3905
13:40:18|3.3902
13:40:20|3.3894
13:40:21|3.3912
13:40:22|3.3912
13:40:23|3.3912
13:40:24|3.3912
13:40:25|3.3892
13:40:26|3.3892
13:40:27|3.3892
13:40:28|3.3892
13:40:29|3.3891
13:40:30|3.389
13:40:32|3.3891
13:40:34|3.3891
13:40:35|3.3891
13:40:36|3.389
13:40:37|3.389
13:40:38|3.389
13:40:39|3.3889
13:40:40|3.3884
13:40:41|3.3884
13:40:42|3.3884
13:40:43|3.3884
13:40:44|3.3888
13:40:45|3.3886
13:40:46|3.3887
13:40:47|3.3887
13:40:48|3.3887
13:40:49|3.3891
13:40:50|3.3891
13:40:51|3.3891
13:40:52|3.389
13:40:53|3.389
13:40:54|3.3892
13:40:55|3.3892
13:40:56|3.3892
13:40:57|3.3892
13:40:58|3.3892
13:40:59|3.3892
13:41:00|3.3892
13:41:01|3.3892
13:41:02|3.388
13:41:03|3.388
13:41:04|3.388
13:41:05|3.3885
13:41:06|3.3884
13:41:07|3.3875
13:41:08|3.3875
13:41:09|3.3875
13:41:10|3.3863
13:41:11|3.3862
13:41:12|3.3872
13:41:13|3.3872
13:41:14|3.3862
13:41:15|3.3862
13:41:16|3.3862
13:41:17|3.3862
13:41:18|3.3856
13:41:19|3.3863
13:41:20|3.3858
13:41:21|3.3859
13:41:22|3.386
13:41:23|3.386
13:41:24|3.386
13:41:26|3.386
13:41:27|3.386
13:41:28|3.386
13:41:29|3.386
13:41:30|3.3863
13:41:31|3.3863
13:41:33|3.3863
13:41:35|3.3863
13:41:35|3.3862
13:41:37|3.3862
13:41:38|3.3862
13:41:38|3.3864
13:41:40|3.3864
13:41:41|3.3864
13:41:42|3.3864
13:41:44|3.386
13:41:44|3.386
13:41:45|3.386
13:41:46|3.386
13:41:48|3.3864
13:41:49|3.3864
13:41:50|3.3864
13:41:51|3.3864
13:41:52|3.3864
13:41:53|3.3864
13:41:54|3.3866
13:41:55|3.3878
13:41:56|3.3878
13:41:57|3.3878
13:41:58|3.3878
13:41:59|3.3878
13:42:00|3.3874
13:42:01|3.3874
13:42:02|3.3874
13:42:03|3.3871
13:42:04|3.3865
13:42:05|3.3871
13:42:06|3.3879
13:42:07|3.3879
13:42:08|3.3879
13:42:09|3.3879
13:42:10|3.3879
13:42:11|3.3875
13:42:12|3.3875
13:42:13|3.3874
13:42:14|3.3874
13:42:15|3.3874
13:42:16|3.3874
13:42:17|3.3878
13:42:18|3.3878
13:42:19|3.3877
13:42:20|3.3877
13:42:21|3.3878
13:42:22|3.3876
13:42:23|3.3876
13:42:24|3.3876
13:42:25|3.3883
13:42:26|3.3883
13:42:27|3.3883
13:42:28|3.3882
13:42:29|3.3882
13:42:30|3.3882
13:42:31|3.3882
13:42:32|3.3882
13:42:33|3.3882
13:42:35|3.3882
13:42:36|3.3884
13:42:37|3.3885
13:42:38|3.3885
13:42:39|3.3885
13:42:40|3.3888
13:42:42|3.3884
13:42:43|3.3882
13:42:44|3.3882
13:42:46|3.3882
13:42:47|3.3875
13:42:49|3.3875
13:42:50|3.3881
13:42:50|3.3883
13:42:51|3.3883
13:42:53|3.3883
13:42:54|3.3875
13:42:54|3.3875
13:42:56|3.3875
13:42:56|3.3875
13:42:58|3.3875
13:42:59|3.3872
13:43:00|3.3873
13:43:01|3.3873
13:43:02|3.3873
13:43:02|3.3873
13:43:04|3.3878
13:43:05|3.3878
13:43:06|3.3876
13:43:06|3.3876
13:43:08|3.3876
13:43:09|3.3878
13:43:10|3.3878
13:43:11|3.3877
13:43:12|3.3877
13:43:13|3.388
13:43:14|3.388
13:43:16|3.3902
13:43:16|3.391
13:43:17|3.391
13:43:18|3.391
13:43:20|3.3912
13:43:20|3.3916
13:43:21|3.3913
13:43:22|3.3912
13:43:24|3.3917
13:43:24|3.3917
13:43:26|3.3888
13:43:27|3.3892
13:43:28|3.3893
13:43:28|3.3904
13:43:30|3.3911
13:43:30|3.3911
13:43:32|3.3914
13:43:33|3.3914
13:43:35|3.3914
13:43:36|3.3925
13:43:38|3.3923
13:43:39|3.3926
13:43:39|3.3922
13:43:40|3.3922
13:43:41|3.3922
13:43:43|3.3923
13:43:44|3.3913
13:43:46|3.3916
13:43:47|3.3916
13:43:48|3.3915
13:43:49|3.3916
13:43:50|3.3916
13:43:51|3.3914
13:43:52|3.3921
13:43:53|3.392
13:43:54|3.392
13:43:55|3.392
13:43:56|3.3915
13:43:57|3.3918
13:43:58|3.3918
13:43:59|3.3914
13:44:00|3.3904
13:44:01|3.3904
13:44:02|3.3904
13:44:03|3.3909
13:44:04|3.3909
13:44:05|3.3911
13:44:06|3.3912
13:44:07|3.3912
13:44:09|3.3905
13:44:10|3.3909
13:44:11|3.391
13:44:12|3.391
13:44:13|3.391
13:44:14|3.3914
13:44:14|3.3914
13:44:15|3.3911
13:44:17|3.3911
13:44:19|3.391
13:44:19|3.3903
13:44:21|3.3903
13:44:21|3.3915
13:44:22|3.3925
13:44:23|3.3931
13:44:25|3.3932
13:44:25|3.3925
13:44:26|3.3928
13:44:28|3.3928
13:44:29|3.3928
13:44:29|3.3928
13:44:30|3.3928
13:44:32|3.3928
13:44:33|3.3928
13:44:33|3.3928
13:44:34|3.3925
13:44:37|3.3928
13:44:38|3.3928
13:44:39|3.3926
13:44:40|3.3926
13:44:42|3.3931
13:44:43|3.3931
13:44:44|3.3931
13:44:45|3.3926
13:44:47|3.3929
13:44:48|3.3929
13:44:49|3.3933
13:44:50|3.3926
13:44:51|3.393
13:44:52|3.3928
13:44:53|3.3939
13:44:54|3.3929
13:44:55|3.3938
13:44:56|3.3938
13:44:57|3.3928
13:44:58|3.3928
13:44:59|3.3928
13:45:00|3.3936
13:45:01|3.3936
13:45:02|3.3936
13:45:03|3.3938
13:45:04|3.3935
13:45:05|3.3935
13:45:06|3.3926
13:45:07|3.3928
13:45:08|3.3939
13:45:10|3.3934
13:45:11|3.3936
13:45:12|3.3941
13:45:12|3.3941
13:45:14|3.3941
13:45:14|3.3938
13:45:16|3.394
13:45:17|3.394
13:45:18|3.394
13:45:19|3.394
13:45:20|3.394
13:45:21|3.3928
13:45:22|3.3932
13:45:23|3.3906
13:45:24|3.3917
13:45:25|3.3917
13:45:26|3.3917
13:45:27|3.3928
13:45:27|3.3923
13:45:29|3.3923
13:45:30|3.3924
13:45:31|3.3924
13:45:32|3.3924
13:45:33|3.3924
13:45:34|3.3924
13:45:35|3.3928
13:45:37|3.3927
13:45:39|3.3932
13:45:39|3.393
13:45:40|3.3924
13:45:41|3.3924
13:45:43|3.3913
13:45:44|3.392
13:45:45|3.392
13:45:46|3.3915
13:45:47|3.3924
13:45:49|3.3924
13:45:50|3.3924
13:45:51|3.3923
13:45:52|3.3923
13:45:53|3.3924
13:45:54|3.3924
13:45:55|3.3924
13:45:56|3.3924
13:45:57|3.3918
13:45:58|3.3918
13:45:59|3.392
13:46:00|3.3923
13:46:01|3.3906
13:46:02|3.3906
13:46:04|3.3906
13:46:04|3.3906
13:46:06|3.3905
13:46:06|3.3906
13:46:07|3.3906
13:46:08|3.39
13:46:09|3.391
13:46:10|3.3905
13:46:11|3.3905
13:46:12|3.3905
13:46:14|3.3905
13:46:14|3.3907
13:46:15|3.3907
13:46:16|3.3907
13:46:18|3.3908
13:46:19|3.3908
13:46:19|3.3908
13:46:21|3.3906
13:46:21|3.3908
13:46:22|3.3905
13:46:24|3.3905
13:46:25|3.3907
13:46:25|3.3907
13:46:27|3.3907
13:46:27|3.3908
13:46:28|3.3908
13:46:29|3.3907
13:46:31|3.3907
13:46:31|3.3905
13:46:32|3.3911
13:46:33|3.3911
13:46:34|3.3911
13:46:36|3.3911
13:46:38|3.3916
13:46:38|3.3912
13:46:40|3.3903
13:46:42|3.3912
13:46:43|3.3915
13:46:44|3.3913
13:46:46|3.3915
13:46:48|3.3911
13:46:49|3.3911
13:46:50|3.3911
13:46:51|3.3911
13:46:51|3.391
13:46:52|3.3909
13:46:54|3.3917
13:46:54|3.3912
13:46:55|3.3913
13:46:57|3.3913
13:46:57|3.3913
13:46:59|3.3913
13:46:59|3.3909
13:47:00|3.3909
13:47:01|3.39
13:47:02|3.39
13:47:03|3.3901
13:47:05|3.3898
13:47:06|3.3895
13:47:06|3.3895
13:47:08|3.3898
13:47:09|3.3904
13:47:09|3.3904
13:47:10|3.3904
13:47:12|3.3894
13:47:13|3.3898
13:47:13|3.3886
13:47:14|3.3873
13:47:16|3.3873
13:47:17|3.3873
13:47:17|3.3878
13:47:19|3.3878
13:47:19|3.3882
13:47:20|3.3882
13:47:22|3.3882
13:47:22|3.3882
13:47:23|3.3881
13:47:25|3.3889
13:47:26|3.3887
13:47:27|3.3887
13:47:27|3.3886
13:47:28|3.3881
13:47:29|3.3881
13:47:30|3.3886
13:47:31|3.3878
13:47:32|3.3878
13:47:33|3.3878
13:47:34|3.3887
13:47:35|3.3887
13:47:37|3.3887
13:47:39|3.3887
13:47:39|3.3892
13:47:41|3.3891
13:47:43|3.3893
13:47:44|3.3893
13:47:46|3.3887
13:47:47|3.389
13:47:48|3.389
13:47:49|3.389
13:47:50|3.389
13:47:51|3.389
13:47:52|3.389
13:47:52|3.3887
13:47:54|3.3887
13:47:55|3.3887
13:47:56|3.3886
13:47:56|3.3886
13:47:57|3.3886
13:47:59|3.3884
13:47:59|3.3884
13:48:00|3.3883
13:48:02|3.3883
13:48:02|3.3884
13:48:04|3.3884
13:48:04|3.3884
13:48:05|3.389
13:48:07|3.3894
13:48:08|3.3894
13:48:09|3.3915
13:48:10|3.3924
13:48:11|3.3922
13:48:12|3.3922
13:48:13|3.3923
13:48:14|3.3923
13:48:15|3.3915
13:48:16|3.3915
13:48:17|3.3924
13:48:18|3.391
13:48:19|3.3921
13:48:20|3.3921
13:48:21|3.3921
13:48:22|3.3921
13:48:23|3.3924
13:48:24|3.3924
13:48:25|3.3923
13:48:26|3.3924
13:48:27|3.3923
13:48:28|3.3923
13:48:29|3.3923
13:48:30|3.3923
13:48:31|3.3923
13:48:33|3.3923
13:48:34|3.392
13:48:35|3.392
13:48:36|3.3907
13:48:36|3.3904
13:48:38|3.3908
13:48:39|3.3908
13:48:41|3.3907
13:48:42|3.3907
13:48:43|3.3903
13:48:43|3.3903
13:48:46|3.3899
13:48:46|3.3899
13:48:47|3.3899
13:48:48|3.3899
13:48:50|3.3904
13:48:51|3.3904
13:48:52|3.3908
13:48:52|3.3908
13:48:54|3.3913
13:48:55|3.3908
13:48:56|3.3908
13:48:56|3.3908
13:48:58|3.3902
13:48:58|3.3901
13:49:00|3.3902
13:49:02|3.3902
13:49:02|3.3902
13:49:03|3.3917
13:49:04|3.3912
13:49:06|3.3907
13:49:07|3.3907
13:49:08|3.3906
13:49:09|3.3906
13:49:10|3.3906
13:49:11|3.3904
13:49:12|3.3902
13:49:14|3.39
13:49:14|3.3898
13:49:16|3.39
13:49:16|3.3911
13:49:17|3.3903
13:49:19|3.3906
13:49:20|3.389
13:49:21|3.3885
13:49:22|3.3892
13:49:23|3.3889
13:49:24|3.3866
13:49:25|3.3856
13:49:26|3.3855
13:49:27|3.3855
13:49:28|3.3857
13:49:29|3.3857
13:49:30|3.3857
13:49:31|3.3866
13:49:32|3.3866
13:49:33|3.3862
13:49:34|3.3865
13:49:35|3.3865
13:49:36|3.3871
13:49:37|3.3871
13:49:38|3.3871
13:49:39|3.3885
13:49:41|3.3872
13:49:42|3.3872
13:49:43|3.3872
13:49:45|3.3872
13:49:46|3.3866
13:49:47|3.3866
13:49:48|3.3869
13:49:49|3.3869
13:49:50|3.3869
13:49:52|3.3871
13:49:52|3.3869
13:49:53|3.3869
13:49:55|3.3869
13:49:55|3.387
13:49:56|3.3866
13:49:57|3.3863
13:49:58|3.3868
13:50:00|3.3872
13:50:00|3.3876
13:50:02|3.3891
13:50:03|3.3891
13:50:04|3.3884
13:50:05|3.3884
13:50:06|3.3881
13:50:07|3.388
13:50:08|3.3879
13:50:09|3.3879
13:50:10|3.3879
13:50:11|3.3879
13:50:13|3.388
13:50:13|3.3881
13:50:14|3.3876
13:50:15|3.387
13:50:16|3.3873
13:50:17|3.3873
13:50:18|3.3872
13:50:19|3.3872
13:50:20|3.3871
13:50:21|3.3871
13:50:22|3.3871
13:50:24|3.3876
13:50:24|3.3875
13:50:26|3.3875
13:50:26|3.3874
13:50:27|3.3874
13:50:28|3.3871
13:50:29|3.3871
13:50:32|3.3871
13:50:32|3.3874
13:50:33|3.3874
13:50:34|3.3874
13:50:35|3.3874
13:50:36|3.3874
13:50:37|3.3874
13:50:38|3.3878
13:50:39|3.3873
13:50:41|3.3873
13:50:43|3.3892
13:50:44|3.3892
13:50:46|3.3888
13:50:48|3.3893
13:50:49|3.3892
13:50:49|3.389
13:50:50|3.389
13:50:52|3.389
13:50:52|3.389
13:50:54|3.3889
13:50:54|3.3889
13:50:56|3.3876
13:50:56|3.3876
13:50:58|3.3882
13:50:58|3.3882
13:51:00|3.3882
13:51:00|3.3882
13:51:02|3.3889
13:51:03|3.3889
13:51:03|3.3889
13:51:04|3.3883
13:51:07|3.3883
13:51:07|3.3886
13:51:09|3.3886
13:51:09|3.3886
13:51:10|3.3883
13:51:11|3.3886
13:51:12|3.3886
13:51:13|3.3885
13:51:14|3.3883
13:51:15|3.3883
13:51:16|3.3883
13:51:17|3.3883
13:51:18|3.3883
13:51:19|3.3883
13:51:20|3.3887
13:51:21|3.3884
13:51:22|3.3885
13:51:23|3.3885
13:51:24|3.3892
13:51:25|3.3892
13:51:27|3.3883
13:51:28|3.3883
13:51:29|3.3885
13:51:29|3.3876
13:51:30|3.3869
13:51:31|3.3872
13:51:32|3.3872
13:51:33|3.387
13:51:34|3.388
13:51:36|3.3873
13:51:37|3.3872
13:51:38|3.3873
13:51:39|3.3873
13:51:40|3.3868
13:51:42|3.3868
13:51:44|3.3872
13:51:44|3.3881
13:51:46|3.3871
13:51:47|3.3871
13:51:48|3.388
13:51:49|3.388
13:51:51|3.3884
13:51:51|3.3884
13:51:52|3.3884
13:51:53|3.3896
13:51:54|3.3906
13:51:55|3.3902
13:51:57|3.389
13:51:58|3.389
13:52:00|3.3902
13:52:01|3.3902
13:52:02|3.3894
13:52:03|3.3904
13:52:04|3.3904
13:52:05|3.3904
13:52:06|3.3899
13:52:07|3.3899
13:52:08|3.3901
13:52:09|3.3898
13:52:10|3.3904
13:52:11|3.3909
13:52:11|3.389
13:52:13|3.389
13:52:14|3.3904
13:52:15|3.3904
13:52:16|3.3904
13:52:17|3.3904
13:52:19|3.3915
13:52:19|3.3911
13:52:20|3.3924
13:52:22|3.3906
13:52:22|3.3924
13:52:23|3.3922
13:52:24|3.3922
13:52:25|3.3922
13:52:27|3.3916
13:52:28|3.3916
13:52:28|3.392
13:52:30|3.3925
13:52:30|3.3933
13:52:31|3.3933
13:52:32|3.3926
13:52:33|3.3924
13:52:34|3.3922
13:52:35|3.3925
13:52:36|3.3925
13:52:37|3.3925
13:52:39|3.3924
13:52:39|3.3924
13:52:40|3.3924
13:52:41|3.393
13:52:44|3.393
13:52:45|3.393
13:52:46|3.3928
13:52:48|3.3932
13:52:49|3.3924
13:52:50|3.3926
13:52:51|3.3923
13:52:53|3.3927
13:52:55|3.393
13:52:55|3.3926
13:52:57|3.3929
13:52:58|3.3926
13:52:58|3.3927
13:53:00|3.3928
13:53:00|3.393
13:53:03|3.3939
13:53:03|3.3931
13:53:04|3.3936
13:53:05|3.3934
13:53:06|3.3938
13:53:08|3.3939
13:53:09|3.3935
13:53:10|3.3939
13:53:11|3.3939
13:53:12|3.3938
13:53:13|3.3939
13:53:14|3.3933
13:53:15|3.3934
13:53:16|3.3943
13:53:17|3.3943
13:53:18|3.3943
13:53:19|3.3943
13:53:20|3.3943
13:53:21|3.3947
13:53:22|3.3938
13:53:23|3.3938
13:53:24|3.3938
13:53:25|3.3938
13:53:26|3.3938
13:53:27|3.3943
13:53:28|3.3943
13:53:29|3.3944
13:53:30|3.3944
13:53:31|3.3945
13:53:32|3.3945
13:53:33|3.3948
13:53:34|3.3946
13:53:35|3.3953
13:53:36|3.3948
13:53:37|3.3945
13:53:38|3.3945
13:53:39|3.3948
13:53:40|3.3941
13:53:41|3.394
13:53:42|3.394
13:53:43|3.394
13:53:45|3.3944
13:53:46|3.3954
13:53:47|3.3954
13:53:49|3.3949
13:53:50|3.3949
13:53:51|3.3944
13:53:52|3.3944
13:53:53|3.3952
13:53:55|3.3945
13:53:57|3.395
13:53:58|3.3952
13:53:59|3.3946
13:53:59|3.3946
13:54:01|3.3944
13:54:02|3.3945
13:54:04|3.3935
13:54:04|3.3945
13:54:06|3.3938
13:54:06|3.3935
13:54:07|3.3939
13:54:08|3.3935
13:54:10|3.3935
13:54:11|3.3936
13:54:12|3.3938
13:54:13|3.3939
13:54:13|3.3935
13:54:15|3.3936
13:54:15|3.3936
13:54:17|3.3936
13:54:18|3.3936
13:54:18|3.3938
13:54:20|3.3938
13:54:21|3.3936
13:54:22|3.3939
13:54:23|3.3939
13:54:24|3.3939
13:54:25|3.3939
13:54:25|3.3943
13:54:27|3.394
13:54:28|3.3911
13:54:29|3.3924
13:54:29|3.3921
13:54:31|3.3913
13:54:32|3.3916
13:54:33|3.3919
13:54:34|3.3916
13:54:34|3.3916
13:54:36|3.3916
13:54:37|3.3918
13:54:37|3.3918
13:54:38|3.393
13:54:40|3.3947
13:54:41|3.3937
13:54:42|3.3938
13:54:43|3.394
13:54:44|3.3938
13:54:44|3.3939
13:54:46|3.3939
13:54:47|3.3936
13:54:49|3.3937
13:54:50|3.394
13:54:52|3.3945
13:54:53|3.3944
13:54:53|3.3944
13:54:54|3.3952
13:54:56|3.394
13:54:57|3.3947
13:54:58|3.3937
13:55:00|3.393
13:55:01|3.393
13:55:02|3.3936
13:55:03|3.3945
13:55:04|3.3936
13:55:05|3.3933
13:55:06|3.3929
13:55:07|3.3929
13:55:08|3.3929
13:55:09|3.3934
13:55:10|3.3934
13:55:11|3.3932
13:55:12|3.3931
13:55:13|3.3931
13:55:15|3.3931
13:55:16|3.3932
13:55:17|3.3941
13:55:18|3.3939
13:55:20|3.3934
13:55:20|3.3935
13:55:22|3.393
13:55:23|3.393
13:55:24|3.3931
13:55:25|3.3931
13:55:26|3.3931
13:55:27|3.3942
13:55:28|3.3932
13:55:29|3.3939
13:55:30|3.3934
13:55:31|3.393
13:55:32|3.393
13:55:33|3.393
13:55:34|3.3933
13:55:35|3.3931
13:55:36|3.3929
13:55:37|3.3908
13:55:38|3.3921
13:55:39|3.3925
13:55:40|3.3924
13:55:41|3.3925
13:55:42|3.3926
13:55:43|3.3919
13:55:44|3.3932
13:55:45|3.3934
13:55:46|3.3934
13:55:48|3.3934
13:55:50|3.3936
13:55:51|3.3929
13:55:52|3.3928
13:55:52|3.3928
13:55:54|3.3936
13:55:55|3.3936
13:55:55|3.3936
13:55:56|3.3936
13:55:57|3.3936
13:55:58|3.3936
13:55:59|3.3936
13:56:00|3.3936
13:56:02|3.3936
13:56:03|3.3936
13:56:04|3.3932
13:56:04|3.3933
13:56:06|3.3933
13:56:07|3.3934
13:56:08|3.3932
13:56:09|3.3932
13:56:10|3.3932
13:56:11|3.3932
13:56:12|3.3935
13:56:13|3.3936
13:56:14|3.3936
13:56:15|3.3936
13:56:16|3.3935
13:56:17|3.3935
13:56:18|3.3935
13:56:18|3.3942
13:56:20|3.3942
13:56:21|3.3936
13:56:21|3.3948
13:56:23|3.3944
13:56:24|3.3944
13:56:25|3.394
13:56:25|3.394
13:56:27|3.3942
13:56:28|3.3942
13:56:29|3.3944
13:56:30|3.3944
13:56:31|3.3944
13:56:32|3.3942
13:56:32|3.394
13:56:33|3.3943
13:56:35|3.3943
13:56:36|3.393
13:56:37|3.393
13:56:38|3.393
13:56:39|3.3935
13:56:40|3.3928
13:56:40|3.3921
13:56:42|3.391
13:56:42|3.391
13:56:43|3.3914
13:56:46|3.3932
13:56:48|3.3931
13:56:48|3.3931
13:56:49|3.3931
13:56:51|3.3932
13:56:52|3.3934
13:56:53|3.3934
13:56:54|3.3932
13:56:55|3.3929
13:56:56|3.3923
13:56:58|3.3923
13:56:58|3.3922
13:57:00|3.3922
13:57:00|3.3923
13:57:01|3.3923
13:57:03|3.3932
13:57:03|3.3922
13:57:04|3.3922
13:57:07|3.3909
13:57:07|3.3909
13:57:08|3.3909
13:57:09|3.3922
13:57:10|3.3926
13:57:11|3.3926
13:57:12|3.3924
13:57:13|3.3908
13:57:14|3.3919
13:57:15|3.3919
13:57:16|3.3916
13:57:17|3.3911
13:57:18|3.3911
13:57:19|3.3911
13:57:20|3.3908
13:57:21|3.3908
13:57:22|3.3918
13:57:23|3.3918
13:57:24|3.3912
13:57:25|3.3913
13:57:26|3.3913
13:57:28|3.3913
13:57:28|3.3913
13:57:29|3.3913
13:57:30|3.3913
13:57:31|3.3913
13:57:32|3.3913
13:57:33|3.3911
13:57:34|3.3911
13:57:35|3.3911
13:57:36|3.3918
13:57:37|3.3918
13:57:38|3.3911
13:57:39|3.391
13:57:40|3.3916
13:57:41|3.3911
13:57:43|3.3913
13:57:43|3.3913
13:57:44|3.3913
13:57:45|3.3914
13:57:46|3.3913
13:57:48|3.3916
13:57:50|3.3916
13:57:51|3.3914
13:57:52|3.3915
13:57:53|3.391
13:57:55|3.3906
13:57:56|3.3906
13:57:56|3.3914
13:57:57|3.3914
13:57:59|3.3918
13:58:00|3.3918
13:58:00|3.3919
13:58:02|3.3925
13:58:03|3.3925
13:58:05|3.392
13:58:06|3.392
13:58:06|3.3914
13:58:07|3.3908
13:58:08|3.3908
13:58:09|3.3913
13:58:10|3.3913
13:58:12|3.3912
13:58:13|3.3913
13:58:14|3.3924
13:58:15|3.3915
13:58:16|3.3915
13:58:17|3.3915
13:58:18|3.3911
13:58:19|3.3913
13:58:20|3.3909
13:58:21|3.3909
13:58:22|3.3922
13:58:23|3.3922
13:58:24|3.3922
13:58:25|3.3922
13:58:27|3.3914
13:58:28|3.3915
13:58:29|3.3915
13:58:30|3.3917
13:58:31|3.3916
13:58:32|3.3914
13:58:33|3.3915
13:58:34|3.3915
13:58:35|3.3915
13:58:36|3.3915
13:58:37|3.3915
13:58:38|3.3915
13:58:39|3.3911
13:58:40|3.3911
13:58:41|3.3911
13:58:42|3.391
13:58:43|3.3907
13:58:44|3.3905
13:58:45|3.3905
13:58:46|3.3902
13:58:47|3.3902
13:58:48|3.3903
13:58:50|3.3909
13:58:52|3.3913
13:58:53|3.3902
13:58:54|3.3902
13:58:55|3.3904
13:58:56|3.3904
13:58:56|3.3904
13:58:59|3.3905
13:58:59|3.3889
13:59:01|3.3889
13:59:01|3.3889
13:59:03|3.3889
13:59:04|3.3889
13:59:05|3.3893
13:59:06|3.3887
13:59:07|3.3887
13:59:08|3.3894
13:59:09|3.3895
13:59:10|3.3893
13:59:11|3.3893
13:59:12|3.3883
13:59:13|3.3878
13:59:14|3.3878
13:59:15|3.3878
13:59:16|3.3878
13:59:17|3.3883
13:59:18|3.3883
13:59:19|3.3891
13:59:20|3.3893
13:59:21|3.3893
13:59:22|3.3893
13:59:23|3.3893
13:59:24|3.3893
13:59:25|3.3893
13:59:26|3.3893
13:59:27|3.3892
13:59:28|3.389
13:59:29|3.389
13:59:30|3.3892
13:59:31|3.3892
13:59:32|3.389
13:59:33|3.3893
13:59:34|3.3893
13:59:35|3.3894
13:59:36|3.3894
13:59:37|3.3891
13:59:38|3.3891
13:59:39|3.3903
13:59:40|3.3903
13:59:41|3.3901
13:59:42|3.3906
13:59:43|3.3906
13:59:44|3.3906
13:59:45|3.3909
13:59:46|3.3919
13:59:47|3.3916
13:59:48|3.3916
13:59:49|3.3922
13:59:51|3.3916
13:59:52|3.3914
13:59:54|3.3914
13:59:56|3.3914
13:59:57|3.3916
13:59:57|3.3916
13:59:59|3.3919
14:00:00|3.3919
14:00:01|3.3919
14:00:02|3.3919
14:00:03|3.3917
14:00:04|3.3916
14:00:05|3.3914
14:00:06|3.3903
14:00:07|3.3896
14:00:08|3.3893
14:00:09|3.3893
14:00:10|3.3895
14:00:11|3.3892
14:00:12|3.3903
14:00:13|3.3885
14:00:14|3.3882
14:00:16|3.3891
14:00:17|3.3891
14:00:18|3.3891
14:00:19|3.3891
14:00:20|3.3891
14:00:21|3.3892
14:00:22|3.3897
14:00:23|3.3895
14:00:24|3.3903
14:00:25|3.39
14:00:26|3.39
14:00:27|3.39
14:00:28|3.39
14:00:29|3.39
14:00:30|3.39
14:00:31|3.3899
14:00:32|3.39
14:00:33|3.39
14:00:34|3.39
14:00:35|3.3884
14:00:36|3.3885
14:00:37|3.3886
14:00:39|3.3897
14:00:39|3.3892
14:00:40|3.3892
14:00:41|3.3893
14:00:42|3.3891
14:00:43|3.3889
14:00:44|3.3889
14:00:45|3.3889
14:00:46|3.3867
14:00:47|3.3867
14:00:48|3.3867
14:00:49|3.3867
14:00:51|3.388
14:00:53|3.3893
14:00:55|3.3907
14:00:57|3.3917
14:00:58|3.3909
14:00:59|3.3909
14:01:00|3.3896
14:01:02|3.3897
14:01:03|3.391
14:01:04|3.3905
14:01:05|3.3906
14:01:06|3.3922
14:01:06|3.3914
14:01:08|3.3911
14:01:10|3.3917
14:01:10|3.3917
14:01:11|3.3921
14:01:12|3.3921
14:01:13|3.3914
14:01:14|3.3914
14:01:15|3.3923
14:01:16|3.3924
14:01:17|3.3924
14:01:18|3.3924
14:01:20|3.3919
14:01:20|3.3912
14:01:21|3.3912
14:01:22|3.3915
14:01:23|3.3915
14:01:24|3.3915
14:01:26|3.3916
14:01:27|3.3916
14:01:28|3.3914
14:01:29|3.3914
14:01:30|3.3917
14:01:31|3.392
14:01:32|3.392
14:01:33|3.392
14:01:34|3.392
14:01:35|3.392
14:01:36|3.3914
14:01:37|3.3914
14:01:38|3.3914
14:01:39|3.3917
14:01:40|3.3916
14:01:41|3.3915
14:01:42|3.3912
14:01:43|3.3908
14:01:44|3.3907
14:01:45|3.3901
14:01:46|3.3901
14:01:47|3.3906
14:01:48|3.3906
14:01:49|3.3906
14:01:50|3.3906
14:01:52|3.3913
14:01:53|3.3913
14:01:54|3.3913
14:01:56|3.3913
14:01:57|3.391
14:01:58|3.391
14:01:59|3.39
14:01:59|3.39
14:02:01|3.3897
14:02:03|3.3891
14:02:03|3.3889
14:02:05|3.3887
14:02:06|3.3888
14:02:07|3.3891
14:02:08|3.3891
14:02:08|3.3897
14:02:09|3.3897
14:02:10|3.3897
14:02:11|3.3893
14:02:14|3.3893
14:02:14|3.389
14:02:15|3.389
14:02:16|3.389
14:02:18|3.389
14:02:18|3.389
14:02:19|3.389
14:02:21|3.389
14:02:21|3.3889
14:02:22|3.3889
14:02:23|3.389
14:02:24|3.389
14:02:25|3.3889
14:02:26|3.3889
14:02:27|3.3893
14:02:28|3.3893
14:02:30|3.389
14:02:31|3.3896
14:02:32|3.3896
14:02:33|3.3907
14:02:34|3.3907
14:02:35|3.3903
14:02:37|3.3903
14:02:37|3.3903
14:02:38|3.3903
14:02:39|3.3903
14:02:40|3.3903
14:02:41|3.3903
14:02:42|3.3903
14:02:43|3.3903
14:02:44|3.3903
14:02:45|3.3903
14:02:46|3.3903
14:02:47|3.3903
14:02:48|3.3899
14:02:49|3.3899
14:02:50|3.391
14:02:51|3.391
14:02:53|3.3903
14:02:54|3.3903
14:02:56|3.39
14:02:58|3.39
14:02:58|3.39
14:03:00|3.3902
14:03:01|3.39
14:03:02|3.39
14:03:02|3.3902
14:03:03|3.39
14:03:05|3.39
14:03:06|3.3898
14:03:06|3.3899
14:03:09|3.39
14:03:09|3.3907
14:03:10|3.3908
14:03:11|3.3908
14:03:12|3.3891
14:03:13|3.3891
14:03:14|3.3891
14:03:15|3.3897
14:03:16|3.3897
14:03:17|3.391
14:03:18|3.391
14:03:19|3.391
14:03:21|3.3913
14:03:21|3.3913
14:03:22|3.3913
14:03:23|3.3912
14:03:25|3.3913
14:03:25|3.3913
14:03:26|3.3912
14:03:27|3.3919
14:03:28|3.3919
14:03:29|3.3911
14:03:30|3.3927
14:03:31|3.3919
14:03:32|3.3908
14:03:33|3.3908
14:03:34|3.3908
14:03:35|3.3908
14:03:36|3.3905
14:03:38|3.3908
14:03:38|3.3908
14:03:39|3.3908
14:03:40|3.39
14:03:41|3.3904
14:03:42|3.3901
14:03:43|3.3901
14:03:44|3.3902
14:03:45|3.3902
14:03:46|3.3901
14:03:47|3.3901
14:03:48|3.3902
14:03:49|3.391
14:03:50|3.3904
14:03:51|3.3904
14:03:52|3.3904
14:03:54|3.3904
14:03:56|3.3904
14:03:58|3.3911
14:04:00|3.3916
14:04:00|3.393
14:04:01|3.3927
14:04:03|3.3927
14:04:04|3.3919
14:04:06|3.3919
14:04:06|3.3915
14:04:08|3.3914
14:04:08|3.3914
14:04:09|3.3914
14:04:10|3.3914
14:04:11|3.3914
14:04:13|3.3919
14:04:13|3.3913
14:04:14|3.3916
14:04:15|3.3916
14:04:16|3.3916
14:04:17|3.3916
14:04:18|3.3916
14:04:19|3.3916
14:04:20|3.3916
14:04:21|3.3911
14:04:22|3.3911
14:04:23|3.3911
14:04:24|3.3911
14:04:25|3.3911
14:04:26|3.391
14:04:27|3.3903
14:04:28|3.3903
14:04:29|3.3902
14:04:30|3.3902
14:04:31|3.39
14:04:32|3.3896
14:04:33|3.3897
14:04:34|3.3896
14:04:36|3.3891
14:04:36|3.3891
14:04:37|3.3891
14:04:38|3.3898
14:04:39|3.3898
14:04:40|3.3898
14:04:41|3.3898
14:04:42|3.3903
14:04:43|3.3898
14:04:44|3.3898
14:04:45|3.3898
14:04:46|3.3898
14:04:47|3.3908
14:04:48|3.3908
14:04:49|3.3898
14:04:50|3.3898
14:04:51|3.3898
14:04:52|3.3898
14:04:53|3.3898
14:04:55|3.3898
14:04:57|3.39
14:04:59|3.39
14:05:01|3.39
14:05:01|3.39
14:05:03|3.39
14:05:04|3.3905
14:05:04|3.3895
14:05:05|3.3895
14:05:06|3.3911
14:05:07|3.3905
14:05:08|3.39
14:05:10|3.39
14:05:10|3.39
14:05:11|3.39
14:05:12|3.39
14:05:14|3.3904
14:05:14|3.3898
14:05:15|3.3898
14:05:16|3.3898
14:05:17|3.3898
14:05:18|3.3898
14:05:19|3.3899
14:05:20|3.3899
14:05:21|3.39
14:05:22|3.39
14:05:24|3.3905
14:05:24|3.3904
14:05:25|3.3904
14:05:27|3.3901
14:05:27|3.3901
14:05:28|3.3901
14:05:29|3.3901
14:05:30|3.3901
14:05:31|3.3909
14:05:32|3.3909
14:05:34|3.3906
14:05:35|3.3906
14:05:35|3.3906
14:05:36|3.3906
14:05:38|3.3928
14:05:39|3.3917
14:05:40|3.3917
14:05:41|3.3919
14:05:42|3.3918
14:05:43|3.3917
14:05:44|3.3917
14:05:45|3.3917
14:05:46|3.3921
14:05:47|3.3926
14:05:48|3.3913
14:05:49|3.3909
14:05:50|3.3914
14:05:51|3.3914
14:05:52|3.3913
14:05:53|3.3913
14:05:54|3.3913
14:05:55|3.3909
14:05:57|3.3908
14:05:59|3.391
14:06:00|3.391
14:06:00|3.391
14:06:02|3.3921
14:06:04|3.3917
14:06:06|3.3924
14:06:07|3.3921
14:06:07|3.3921
14:06:09|3.3921
14:06:09|3.3925
14:06:11|3.3925
14:06:12|3.3927
14:06:12|3.3927
14:06:14|3.3927
14:06:14|3.3927
14:06:16|3.3924
14:06:16|3.3925
14:06:18|3.3915
14:06:18|3.3915
14:06:19|3.3915
14:06:20|3.3917
14:06:22|3.3917
14:06:22|3.3917
14:06:24|3.3918
14:06:24|3.3918
14:06:26|3.3894
14:06:27|3.3901
14:06:28|3.3915
14:06:29|3.3911
14:06:29|3.3911
14:06:31|3.3909
14:06:31|3.3899
14:06:32|3.3899
14:06:34|3.3899
14:06:34|3.3899
14:06:35|3.3901
14:06:36|3.3901
14:06:37|3.3901
14:06:39|3.3901
14:06:40|3.3901
14:06:41|3.3901
14:06:41|3.3901
14:06:42|3.39
14:06:44|3.3901
14:06:44|3.3901
14:06:45|3.3898
14:06:47|3.3898
14:06:47|3.3884
14:06:48|3.3881
14:06:50|3.3883
14:06:50|3.3883
14:06:51|3.3883
14:06:52|3.3883
14:06:53|3.3878
14:06:55|3.3878
14:06:55|3.3868
14:06:58|3.3868
14:06:59|3.3868
14:07:01|3.3867
14:07:02|3.3867
14:07:03|3.3861
14:07:04|3.3861
14:07:05|3.3861
14:07:06|3.3861
14:07:07|3.3861
14:07:09|3.3861
14:07:10|3.3861
14:07:10|3.3864
14:07:12|3.3864
14:07:13|3.3864
14:07:14|3.3862
14:07:15|3.3864
14:07:16|3.3864
14:07:17|3.3866
14:07:18|3.3866
14:07:19|3.3868
14:07:20|3.3868
14:07:21|3.3868
14:07:22|3.3868
14:07:23|3.3867
14:07:24|3.3867
14:07:25|3.3867
14:07:26|3.3867
14:07:27|3.3866
14:07:28|3.3866
14:07:29|3.3865
14:07:30|3.3864
14:07:31|3.3864
14:07:32|3.3864
14:07:33|3.3864
14:07:35|3.3862
14:07:36|3.3861
14:07:37|3.3863
14:07:38|3.3863
14:07:39|3.3863
14:07:40|3.3862
14:07:41|3.3862
14:07:42|3.3862
14:07:43|3.3862
14:07:44|3.3862
14:07:45|3.3862
14:07:45|3.3862
14:07:46|3.3862
14:07:48|3.3862
14:07:48|3.3871
14:07:50|3.3864
14:07:51|3.3862
14:07:52|3.3862
14:07:53|3.3862
14:07:54|3.3862
14:07:55|3.3862
14:07:56|3.3862
14:07:57|3.386
14:07:59|3.3854
14:08:01|3.3854
14:08:02|3.3851
14:08:03|3.385
14:08:04|3.385
14:08:05|3.385
14:08:07|3.385
14:08:08|3.385
14:08:08|3.385
14:08:10|3.3842
14:08:12|3.3863
14:08:12|3.3874
14:08:13|3.3866
14:08:15|3.3854
14:08:16|3.3849
14:08:17|3.3849
14:08:18|3.3853
14:08:19|3.3853
14:08:19|3.3853
14:08:21|3.3853
14:08:22|3.3853
14:08:22|3.3862
14:08:24|3.3855
14:08:25|3.3857
14:08:26|3.385
14:08:27|3.385
14:08:28|3.3859
14:08:29|3.3865
14:08:29|3.3865
14:08:30|3.3865
14:08:32|3.3865
14:08:33|3.3865
14:08:34|3.3865
14:08:35|3.3862
14:08:36|3.387
14:08:37|3.387
14:08:38|3.3866
14:08:39|3.3875
14:08:40|3.3873
14:08:41|3.3865
14:08:42|3.387
14:08:43|3.387
14:08:44|3.387
14:08:45|3.387
14:08:45|3.387
14:08:47|3.387
14:08:48|3.3865
14:08:49|3.3859
14:08:50|3.3859
14:08:51|3.3859
14:08:52|3.3859
14:08:53|3.3859
14:08:53|3.3859
14:08:55|3.3859
14:08:55|3.3859
14:08:56|3.3859
14:08:58|3.3859
14:09:00|3.3868
14:09:02|3.3853
14:09:03|3.3856
14:09:04|3.3852
14:09:05|3.3857
14:09:07|3.3857
14:09:08|3.3857
14:09:08|3.3858
14:09:09|3.3859
14:09:11|3.3859
14:09:12|3.3859
14:09:13|3.3859
14:09:14|3.3859
14:09:15|3.3859
14:09:16|3.3857
14:09:17|3.3857
14:09:18|3.3855
14:09:18|3.3849
14:09:20|3.3849
14:09:21|3.3849
14:09:23|3.3852
14:09:23|3.3852
14:09:24|3.3852
14:09:25|3.3852
14:09:26|3.3852
14:09:28|3.3852
14:09:29|3.3852
14:09:30|3.3852
14:09:31|3.3853
14:09:33|3.3847
14:09:33|3.3847
14:09:34|3.3847
14:09:36|3.3852
14:09:36|3.3849
14:09:37|3.3849
14:09:38|3.3846
14:09:40|3.3857
14:09:41|3.3857
14:09:42|3.3849
14:09:43|3.3843
14:09:43|3.3847
14:09:45|3.3847
14:09:46|3.384
14:09:47|3.3844
14:09:48|3.3844
14:09:48|3.3847
14:09:50|3.3847
14:09:51|3.3847
14:09:52|3.3847
14:09:53|3.3847
14:09:54|3.3847
14:09:55|3.3847
14:09:56|3.3844
14:09:57|3.3845
14:09:58|3.3845
14:09:59|3.3845
14:10:01|3.3845
14:10:03|3.3845
14:10:04|3.3847
14:10:06|3.3848
14:10:07|3.3849
14:10:08|3.3849
14:10:09|3.3849
14:10:09|3.3849
14:10:11|3.385
14:10:12|3.385
14:10:13|3.385
14:10:13|3.385
14:10:15|3.385
14:10:16|3.385
14:10:16|3.385
14:10:17|3.3849
14:10:19|3.3842
14:10:20|3.385
14:10:20|3.385
14:10:21|3.3846
14:10:22|3.3846
14:10:24|3.385
14:10:24|3.385
14:10:26|3.3847
14:10:26|3.3846
14:10:28|3.3846
14:10:29|3.385
14:10:30|3.385
14:10:31|3.385
14:10:32|3.385
14:10:33|3.385
14:10:34|3.385
14:10:35|3.385
14:10:36|3.385
14:10:36|3.3849
14:10:37|3.3849
14:10:38|3.3849
14:10:40|3.3847
14:10:41|3.385
14:10:41|3.385
14:10:43|3.3848
14:10:43|3.385
14:10:44|3.3849
14:10:45|3.3849
14:10:46|3.3849
14:10:48|3.3847
14:10:48|3.384
14:10:49|3.384
14:10:50|3.384
14:10:51|3.384
14:10:52|3.384
14:10:54|3.384
14:10:54|3.384
14:10:55|3.3839
14:10:57|3.3836
14:10:58|3.3832
14:10:59|3.3836
14:10:59|3.3836
14:11:02|3.3843
14:11:02|3.385
14:11:04|3.385
14:11:05|3.3849
14:11:06|3.3849
14:11:07|3.3849
14:11:08|3.3849
14:11:10|3.3849
14:11:10|3.3849
14:11:11|3.3849
14:11:12|3.3849
14:11:14|3.383
14:11:14|3.3826
14:11:15|3.3829
14:11:17|3.3829
14:11:17|3.3829
14:11:19|3.3847
14:11:20|3.3847
14:11:21|3.3847
14:11:22|3.3847
14:11:23|3.3841
14:11:24|3.3841
14:11:25|3.3832
14:11:26|3.3832
14:11:27|3.3832
14:11:28|3.3832
14:11:29|3.3832
14:11:30|3.3832
14:11:31|3.3832
14:11:32|3.3832
14:11:34|3.3836
14:11:34|3.3836
14:11:36|3.3836
14:11:36|3.3839
14:11:38|3.384
14:11:38|3.3842
14:11:40|3.3849
14:11:41|3.3849
14:11:42|3.385
14:11:43|3.385
14:11:44|3.385
14:11:44|3.3849
14:11:46|3.3843
14:11:47|3.3839
14:11:47|3.3839
14:11:49|3.3839
14:11:49|3.3843
14:11:51|3.384
14:11:51|3.3843
14:11:53|3.385
14:11:53|3.3842
14:11:55|3.3842
14:11:56|3.3845
14:11:56|3.3837
14:11:58|3.3845
14:11:59|3.3845
14:11:59|3.3845
14:12:01|3.3845
14:12:02|3.3845
14:12:04|3.3842
14:12:06|3.3848
14:12:07|3.3837
14:12:07|3.3837
14:12:09|3.3837
14:12:10|3.3837
14:12:11|3.3843
14:12:12|3.385
14:12:13|3.3862
14:12:14|3.3862
14:12:15|3.3862
14:12:16|3.3862
14:12:18|3.3863
14:12:20|3.3867
14:12:21|3.3869
14:12:22|3.3869
14:12:22|3.3869
14:12:24|3.3873
14:12:25|3.3873
14:12:26|3.3872
14:12:27|3.3867
14:12:27|3.3867
14:12:28|3.3867
14:12:30|3.3865
14:12:31|3.3865
14:12:32|3.3866
14:12:33|3.3865
14:12:33|3.3865
14:12:35|3.3866
14:12:36|3.3866
14:12:37|3.3866
14:12:38|3.3866
14:12:39|3.3864
14:12:39|3.3865
14:12:41|3.3865
14:12:42|3.3867
14:12:42|3.3866
14:12:44|3.3864
14:12:45|3.3863
14:12:46|3.386
14:12:46|3.3858
14:12:48|3.3858
14:12:49|3.386
14:12:50|3.386
14:12:51|3.386
14:12:52|3.386
14:12:53|3.386
14:12:54|3.386
14:12:55|3.3858
14:12:56|3.3858
14:12:57|3.3858
14:12:58|3.3858
14:12:59|3.3858
14:13:00|3.3858
14:13:01|3.386
14:13:02|3.386
14:13:04|3.386
14:13:05|3.386
14:13:06|3.386
14:13:08|3.386
14:13:10|3.386
14:13:11|3.386
14:13:12|3.386
14:13:13|3.3859
14:13:14|3.3859
14:13:14|3.386
14:13:16|3.386
14:13:16|3.386
14:13:18|3.3861
14:13:19|3.3861
14:13:20|3.387
14:13:21|3.3871
14:13:22|3.3861
14:13:23|3.3861
14:13:24|3.3861
14:13:26|3.3861
14:13:27|3.3861
14:13:28|3.3861
14:13:28|3.386
14:13:29|3.3861
14:13:30|3.3861
14:13:33|3.3866
14:13:33|3.3866
14:13:34|3.3865
14:13:35|3.3865
14:13:36|3.3866
14:13:37|3.3867
14:13:38|3.3867
14:13:40|3.3867
14:13:40|3.3867
14:13:41|3.3867
14:13:42|3.3867
14:13:43|3.3867
14:13:44|3.385
14:13:45|3.3868
14:13:46|3.3868
14:13:47|3.3868
14:13:48|3.3869
14:13:49|3.3869
14:13:50|3.3869
14:13:52|3.388
14:13:53|3.3876
14:13:53|3.3876
14:13:54|3.3876
14:13:55|3.3876
14:13:56|3.3873
14:13:57|3.3873
14:13:58|3.3873
14:13:59|3.3873
14:14:00|3.3873
14:14:01|3.3873
14:14:02|3.3873
14:14:04|3.3871
14:14:06|3.3868
14:14:07|3.3846
14:14:08|3.3848
14:14:08|3.3848
14:14:11|3.3848
14:14:13|3.3849
14:14:15|3.3841
14:14:15|3.384
14:14:16|3.384
14:14:17|3.384
14:14:18|3.3842
14:14:19|3.3833
14:14:20|3.3837
14:14:21|3.3836
14:14:22|3.3837
14:14:24|3.384
14:14:25|3.3839
14:14:26|3.3838
14:14:27|3.3834
14:14:28|3.3837
14:14:29|3.3842
14:14:31|3.3846
14:14:32|3.3846
14:14:33|3.3845
14:14:34|3.3848
14:14:35|3.3845
14:14:36|3.384
14:14:37|3.384
14:14:38|3.384
14:14:40|3.384
14:14:41|3.3844
14:14:41|3.3846
14:14:42|3.3845
14:14:43|3.3847
14:14:45|3.3849
14:14:46|3.3848
14:14:47|3.3851
14:14:47|3.3851
14:14:49|3.3851
14:14:50|3.3851
14:14:51|3.3851
14:14:52|3.3851
14:14:52|3.3864
14:14:54|3.3864
14:14:54|3.3864
14:14:56|3.3865
14:14:56|3.3857
14:14:57|3.3863
14:14:59|3.386
14:15:00|3.3861
14:15:00|3.3861
14:15:02|3.3861
14:15:04|3.3862
14:15:06|3.3863
14:15:07|3.3855
14:15:07|3.3848
14:15:08|3.386
14:15:09|3.3856
14:15:10|3.3856
14:15:12|3.3856
14:15:12|3.3856
14:15:15|3.3856
14:15:16|3.3869
14:15:16|3.3868
14:15:17|3.3861
14:15:18|3.3861
14:15:19|3.3864
14:15:20|3.3864
14:15:21|3.3864
14:15:22|3.3864
14:15:23|3.3876
14:15:24|3.3876
14:15:25|3.3876
14:15:26|3.3879
14:15:27|3.3879
14:15:28|3.388
14:15:29|3.388
14:15:30|3.388
14:15:31|3.388
14:15:32|3.3885
14:15:33|3.3883
14:15:35|3.3883
14:15:35|3.3884
14:15:36|3.3877
14:15:37|3.3881
14:15:38|3.3869
14:15:39|3.3869
14:15:40|3.3866
14:15:41|3.3859
14:15:42|3.3867
14:15:43|3.3867
14:15:44|3.3872
14:15:45|3.3872
14:15:46|3.3872
14:15:47|3.3872
14:15:48|3.3877
14:15:49|3.3877
14:15:50|3.3877
14:15:51|3.3877
14:15:53|3.3877
14:15:53|3.3877
14:15:54|3.3873
14:15:55|3.3877
14:15:56|3.3874
14:15:57|3.3874
14:15:58|3.3874
14:15:59|3.3874
14:16:00|3.3874
14:16:01|3.3874
14:16:02|3.3874
14:16:03|3.3874
14:16:04|3.3878
14:16:06|3.3878
14:16:08|3.3876
14:16:09|3.3876
14:16:11|3.3876
14:16:13|3.3876
14:16:14|3.3877
14:16:14|3.3877
14:16:16|3.3877
14:16:17|3.3877
14:16:17|3.3874
14:16:19|3.3874
14:16:19|3.3873
14:16:20|3.3873
14:16:22|3.3878
14:16:23|3.3878
14:16:23|3.3878
14:16:26|3.3878
14:16:26|3.388
14:16:27|3.388
14:16:28|3.3879
14:16:29|3.3879
14:16:30|3.388
14:16:31|3.388
14:16:33|3.388
14:16:34|3.388
14:16:35|3.3879
14:16:36|3.3875
14:16:37|3.3875
14:16:38|3.3875
14:16:39|3.3873
14:16:40|3.3875
14:16:41|3.3875
14:16:42|3.3871
14:16:43|3.3873
14:16:44|3.3872
14:16:45|3.3872
14:16:46|3.387
14:16:47|3.387
14:16:48|3.387
14:16:49|3.387
14:16:50|3.387
14:16:51|3.387
14:16:52|3.3869
14:16:53|3.3869
14:16:54|3.3871
14:16:55|3.3867
14:16:56|3.3868
14:16:57|3.3868
14:16:58|3.3864
14:16:59|3.3864
14:17:00|3.3864
14:17:01|3.3863
14:17:02|3.3863
14:17:03|3.3863
14:17:04|3.3864
14:17:05|3.3861
14:17:06|3.3861
14:17:08|3.3861
14:17:09|3.3868
14:17:10|3.3866
14:17:12|3.3866
14:17:13|3.3864
14:17:14|3.3864
14:17:15|3.3862
14:17:16|3.3862
14:17:16|3.3867
14:17:18|3.3867
14:17:19|3.3848
14:17:20|3.3845
14:17:21|3.3848
14:17:21|3.3848
14:17:23|3.3848
14:17:24|3.3848
14:17:25|3.3848
14:17:26|3.3854
14:17:27|3.3854
14:17:27|3.3854
14:17:29|3.3854
14:17:30|3.3854
14:17:31|3.3854
14:17:32|3.385
14:17:33|3.385
14:17:34|3.3854
14:17:35|3.3855
14:17:36|3.3854
14:17:37|3.3854
14:17:38|3.3854
14:17:39|3.3856
14:17:39|3.3856
14:17:40|3.3856
14:17:42|3.3858
14:17:43|3.3857
14:17:43|3.3857
14:17:45|3.3857
14:17:46|3.3857
14:17:47|3.3858
14:17:47|3.3858
14:17:49|3.3858
14:17:50|3.3875
14:17:51|3.3875
14:17:52|3.3875
14:17:53|3.3856
14:17:54|3.3858
14:17:54|3.3857
14:17:56|3.3856
14:17:57|3.385
14:17:58|3.385
14:17:59|3.3854
14:18:00|3.3853
14:18:01|3.3853
14:18:02|3.3853
14:18:03|3.3848
14:18:04|3.3849
14:18:05|3.3834
14:18:05|3.3833
14:18:07|3.3843
14:18:09|3.3849
14:18:11|3.3855
14:18:12|3.3857
14:18:14|3.3857
14:18:15|3.3857
14:18:16|3.3857
14:18:17|3.3858
14:18:18|3.386
14:18:19|3.386
14:18:20|3.386
14:18:22|3.386
14:18:23|3.386
14:18:24|3.386
14:18:25|3.386
14:18:26|3.386
14:18:27|3.3854
14:18:27|3.3854
14:18:29|3.3854
14:18:30|3.3858
14:18:31|3.3858
14:18:32|3.3858
14:18:33|3.3858
14:18:34|3.3858
14:18:35|3.3858
14:18:36|3.3858
14:18:37|3.3861
14:18:38|3.3867
14:18:39|3.3867
14:18:40|3.3867
14:18:41|3.3867
14:18:42|3.3867
14:18:43|3.3866
14:18:44|3.3866
14:18:45|3.3862
14:18:46|3.3863
14:18:46|3.3863
14:18:48|3.3863
14:18:49|3.3863
14:18:50|3.3864
14:18:51|3.3855
14:18:52|3.3855
14:18:53|3.3855
14:18:54|3.3855
14:18:54|3.3855
14:18:56|3.3855
14:18:56|3.3855
14:18:59|3.3853
14:19:00|3.3844
14:19:01|3.3846
14:19:02|3.3846
14:19:02|3.3853
14:19:03|3.387
14:19:05|3.3858
14:19:05|3.3851
14:19:07|3.3838
14:19:07|3.3839
14:19:10|3.3826
14:19:11|3.3834
14:19:13|3.3833
14:19:14|3.3832
14:19:16|3.3832
14:19:18|3.3836
14:19:18|3.3828
14:19:20|3.3822
14:19:20|3.3812
14:19:21|3.3815
14:19:22|3.3814
14:19:24|3.3811
14:19:24|3.3811
14:19:25|3.383
14:19:27|3.383
14:19:27|3.383
14:19:28|3.383
14:19:29|3.383
14:19:31|3.383
14:19:32|3.383
14:19:32|3.383
14:19:33|3.383
14:19:35|3.383
14:19:36|3.383
14:19:36|3.383
14:19:37|3.383
14:19:38|3.3829
14:19:40|3.3829
14:19:41|3.3829
14:19:42|3.3829
14:19:43|3.3829
14:19:44|3.3829
14:19:45|3.383
14:19:46|3.383
14:19:47|3.383
14:19:48|3.383
14:19:49|3.383
14:19:50|3.383
14:19:51|3.383
14:19:52|3.383
14:19:53|3.383
14:19:54|3.383
14:19:56|3.383
14:19:56|3.383
14:19:57|3.383
14:19:58|3.383
14:19:59|3.3827
14:20:00|3.383
14:20:01|3.383
14:20:02|3.383
14:20:04|3.383
14:20:04|3.383
14:20:05|3.383
14:20:06|3.383
14:20:07|3.383
14:20:08|3.383
14:20:10|3.383
14:20:11|3.3829
14:20:12|3.383
14:20:13|3.383
14:20:14|3.383
14:20:15|3.3829
14:20:17|3.383
14:20:17|3.3826
14:20:19|3.3826
14:20:20|3.3826
14:20:21|3.3826
14:20:21|3.3826
14:20:23|3.3828
14:20:24|3.3821
14:20:25|3.3826
14:20:26|3.3827
14:20:27|3.3828
14:20:28|3.3827
14:20:28|3.383
14:20:30|3.383
14:20:31|3.3829
14:20:31|3.3829
14:20:33|3.383
14:20:34|3.383
14:20:35|3.383
14:20:36|3.383
14:20:37|3.383
14:20:38|3.383
14:20:39|3.383
14:20:40|3.383
14:20:41|3.3829
14:20:42|3.383
14:20:42|3.383
14:20:44|3.3829
14:20:45|3.383
14:20:46|3.383
14:20:47|3.3829
14:20:48|3.3829
14:20:49|3.3829
14:20:50|3.3827
14:20:51|3.3827
14:20:52|3.3827
14:20:53|3.3827
14:20:55|3.3829
14:20:56|3.3826
14:20:57|3.3828
14:20:58|3.3825
14:20:59|3.3824
14:21:00|3.3824
14:21:01|3.3829
14:21:02|3.3824
14:21:03|3.3824
14:21:04|3.3824
14:21:05|3.3823
14:21:06|3.3824
14:21:06|3.3824
14:21:08|3.3824
14:21:09|3.3823
14:21:09|3.3818
14:21:12|3.3818
14:21:12|3.3813
14:21:15|3.3822
14:21:15|3.3807
14:21:17|3.3807
14:21:17|3.3809
14:21:18|3.3809
14:21:20|3.3813
14:21:22|3.3813
14:21:24|3.3812
14:21:25|3.3813
14:21:25|3.3813
14:21:26|3.3813
14:21:28|3.3813
14:21:30|3.3813
14:21:30|3.3813
14:21:31|3.3813
14:21:32|3.3812
14:21:33|3.3818
14:21:34|3.381
14:21:35|3.381
14:21:36|3.381
14:21:37|3.381
14:21:38|3.3806
14:21:39|3.3806
14:21:40|3.3808
14:21:41|3.3805
14:21:42|3.3803
14:21:43|3.3806
14:21:44|3.381
14:21:45|3.381
14:21:46|3.381
14:21:47|3.381
14:21:48|3.381
14:21:49|3.381
14:21:50|3.381
14:21:52|3.381
14:21:52|3.3809
14:21:53|3.381
14:21:54|3.381
14:21:55|3.381
14:21:56|3.3809
14:21:57|3.3809
14:21:58|3.3809
14:21:59|3.3808
14:22:00|3.381
14:22:01|3.381
14:22:03|3.381
14:22:03|3.381
14:22:04|3.381
14:22:05|3.381
14:22:06|3.3809
14:22:07|3.381
14:22:08|3.381
14:22:09|3.381
14:22:10|3.381
14:22:12|3.381
14:22:14|3.381
14:22:15|3.3809
14:22:16|3.381
14:22:18|3.381
14:22:18|3.3801
14:22:20|3.3801
14:22:21|3.3803
14:22:23|3.3802
14:22:24|3.3804
14:22:25|3.3802
14:22:25|3.3802
14:22:26|3.381
14:22:27|3.3807
14:22:28|3.3806
14:22:30|3.3806
14:22:30|3.381
14:22:31|3.381
14:22:32|3.3809
14:22:34|3.3809
14:22:36|3.381
14:22:36|3.381
14:22:37|3.3807
14:22:38|3.381
14:22:39|3.381
14:22:40|3.3809
14:22:41|3.381
14:22:42|3.381
14:22:43|3.381
14:22:44|3.381
14:22:45|3.381
14:22:46|3.381
14:22:47|3.381
14:22:49|3.3809
14:22:49|3.3809
14:22:50|3.3809
14:22:52|3.3809
14:22:52|3.3809
14:22:53|3.381
14:22:54|3.381
14:22:55|3.381
14:22:56|3.381
14:22:57|3.381
14:22:58|3.381
14:22:59|3.3809
14:23:00|3.381
14:23:01|3.3801
14:23:02|3.3803
14:23:03|3.38
14:23:04|3.38
14:23:05|3.3802
14:23:06|3.3802
14:23:07|3.3802
14:23:08|3.3802
14:23:09|3.3802
14:23:10|3.3802
14:23:11|3.3803
14:23:13|3.3803
14:23:14|3.3801
14:23:15|3.38
14:23:16|3.38
14:23:17|3.3801
14:23:18|3.3788
14:23:20|3.3785
14:23:21|3.3785
14:23:22|3.3785
14:23:23|3.3787
14:23:24|3.3787
14:23:25|3.3787
14:23:27|3.3786
14:23:28|3.3786
14:23:29|3.3786
14:23:30|3.3786
14:23:31|3.3786
14:23:32|3.3786
14:23:33|3.3781
14:23:34|3.377
14:23:35|3.377
14:23:36|3.377
14:23:37|3.377
14:23:38|3.377
14:23:39|3.377
14:23:40|3.377
14:23:41|3.3774
14:23:42|3.3765
14:23:43|3.3765
14:23:44|3.3765
14:23:45|3.3765
14:23:46|3.3767
14:23:48|3.3755
14:23:49|3.3756
14:23:49|3.3755
14:23:51|3.3756
14:23:52|3.3756
14:23:53|3.3761
14:23:54|3.3765
14:23:55|3.3765
14:23:56|3.3765
14:23:57|3.3763
14:23:57|3.3764
14:23:59|3.3763
14:24:00|3.376
14:24:00|3.3758
14:24:02|3.3758
14:24:03|3.3751
14:24:04|3.3743
14:24:05|3.3743
14:24:06|3.3743
14:24:07|3.3743
14:24:08|3.3741
14:24:09|3.3731
14:24:10|3.3731
14:24:10|3.3738
14:24:11|3.3743
14:24:12|3.3749
14:24:15|3.375
14:24:15|3.375
14:24:17|3.3728
14:24:17|3.3735
14:24:19|3.3739
14:24:20|3.3739
14:24:21|3.3737
14:24:21|3.3735
14:24:23|3.3735
14:24:23|3.3734
14:24:25|3.3734
14:24:27|3.3734
14:24:28|3.3735
14:24:28|3.3736
14:24:29|3.3736
14:24:30|3.3736
14:24:31|3.3736
14:24:32|3.3737
14:24:33|3.3738
14:24:34|3.3742
14:24:35|3.3742
14:24:36|3.372
14:24:38|3.372
14:24:38|3.3719
14:24:39|3.372
14:24:41|3.372
14:24:41|3.372
14:24:42|3.372
14:24:43|3.372
14:24:44|3.372
14:24:45|3.372
14:24:46|3.372
14:24:47|3.372
14:24:48|3.372
14:24:49|3.372
14:24:50|3.3719
14:24:51|3.372
14:24:52|3.372
14:24:54|3.372
14:24:55|3.372
14:24:55|3.372
14:24:56|3.372
14:24:57|3.372
14:24:58|3.373
14:24:59|3.3735
14:25:00|3.3735
14:25:01|3.3735
14:25:02|3.3736
14:25:04|3.3736
14:25:04|3.3736
14:25:05|3.3735
14:25:06|3.3735
14:25:07|3.3736
14:25:08|3.3736
14:25:10|3.3735
14:25:10|3.3736
14:25:12|3.3743
14:25:13|3.3745
14:25:13|3.3745
14:25:16|3.3745
14:25:16|3.375
14:25:18|3.3757
14:25:19|3.3759
14:25:20|3.3759
14:25:21|3.3759
14:25:22|3.3766
14:25:23|3.3765
14:25:24|3.3765
14:25:25|3.3782
14:25:26|3.3775
14:25:27|3.3777
14:25:28|3.377
14:25:29|3.377
14:25:31|3.3758
14:25:32|3.3775
14:25:34|3.3777
14:25:35|3.3777
14:25:35|3.3773
14:25:36|3.3773
14:25:37|3.3774
14:25:38|3.3773
14:25:39|3.3773
14:25:40|3.3773
14:25:42|3.3772
14:25:42|3.3775
14:25:45|3.3775
14:25:45|3.3775
14:25:46|3.3774
14:25:47|3.3775
14:25:49|3.3775
14:25:49|3.3777
14:25:50|3.3777
14:25:51|3.3779
14:25:52|3.3779
14:25:53|3.3779
14:25:54|3.3786
14:25:55|3.3784
14:25:56|3.3784
14:25:57|3.3784
14:25:58|3.378
14:25:59|3.3779
14:26:00|3.3779
14:26:01|3.3779
14:26:02|3.3781
14:26:03|3.3781
14:26:04|3.3778
14:26:06|3.378
14:26:06|3.3793
14:26:08|3.3793
14:26:08|3.3795
14:26:09|3.3792
14:26:10|3.3791
14:26:11|3.379
14:26:12|3.3786
14:26:14|3.3787
14:26:14|3.3787
14:26:16|3.3784
14:26:17|3.3784
14:26:19|3.3784
14:26:20|3.3784
14:26:22|3.3775
14:26:24|3.3778
14:26:24|3.3778
14:26:25|3.3778
14:26:26|3.3778
14:26:27|3.3778
14:26:28|3.3778
14:26:29|3.3774
14:26:30|3.3776
14:26:31|3.3776
14:26:32|3.3776
14:26:34|3.3777
14:26:35|3.3777
14:26:36|3.376
14:26:36|3.376
14:26:37|3.376
14:26:38|3.376
14:26:40|3.3754
14:26:41|3.3754
14:26:41|3.3754
14:26:42|3.3754
14:26:43|3.3754
14:26:44|3.3754
14:26:45|3.3755
14:26:46|3.3745
14:26:47|3.3745
14:26:48|3.3754
14:26:49|3.3754
14:26:51|3.3751
14:26:51|3.3756
14:26:52|3.3762
14:26:53|3.3763
14:26:54|3.3766
14:26:55|3.3758
14:26:56|3.3759
14:26:57|3.3759
14:26:59|3.3755
14:26:59|3.3758
14:27:00|3.3773
14:27:02|3.3777
14:27:02|3.3777
14:27:04|3.3777
14:27:05|3.3771
14:27:05|3.3771
14:27:07|3.3768
14:27:07|3.3768
14:27:09|3.3768
14:27:09|3.3768
14:27:10|3.3769
14:27:11|3.3769
14:27:12|3.3768
14:27:14|3.3768
14:27:14|3.3768
14:27:15|3.3768
14:27:18|3.3773
14:27:19|3.3772
14:27:21|3.3772
14:27:22|3.3772
14:27:23|3.3772
14:27:25|3.377
14:27:26|3.3779
14:27:28|3.3785
14:27:28|3.3787
14:27:29|3.3787
14:27:31|3.3783
14:27:32|3.3783
14:27:33|3.3783
14:27:33|3.3783
14:27:35|3.3781
14:27:36|3.3778
14:27:37|3.3779
14:27:38|3.3777
14:27:39|3.378
14:27:40|3.378
14:27:41|3.378
14:27:41|3.378
14:27:43|3.378
14:27:45|3.378
14:27:46|3.378
14:27:46|3.3782
14:27:47|3.3782
14:27:49|3.3782
14:27:50|3.3782
14:27:51|3.3782
14:27:52|3.3785
14:27:53|3.3785
14:27:54|3.3785
14:27:55|3.377
14:27:56|3.377
14:27:57|3.3784
14:27:58|3.3784
14:27:59|3.3784
14:28:00|3.3784
14:28:01|3.3787
14:28:02|3.3785
14:28:03|3.3785
14:28:04|3.3785
14:28:05|3.3785
14:28:06|3.3784
14:28:07|3.3784
14:28:07|3.3777
14:28:09|3.3784
14:28:10|3.3782
14:28:11|3.3783
14:28:12|3.3783
14:28:13|3.3783
14:28:14|3.3777
14:28:15|3.3777
14:28:16|3.3783
14:28:16|3.3783
14:28:18|3.3783
14:28:20|3.3781
14:28:22|3.3781
14:28:23|3.378
14:28:25|3.378
14:28:26|3.378
14:28:26|3.378
14:28:28|3.378
14:28:29|3.378
14:28:30|3.378
14:28:31|3.3784
14:28:32|3.3784
14:28:33|3.3784
14:28:34|3.3784
14:28:35|3.3784
14:28:36|3.3784
14:28:37|3.3786
14:28:38|3.3786
14:28:38|3.378
14:28:40|3.378
14:28:41|3.378
14:28:42|3.378
14:28:43|3.3782
14:28:44|3.3782
14:28:45|3.3782
14:28:46|3.3782
14:28:47|3.3782
14:28:48|3.378
14:28:49|3.378
14:28:50|3.378
14:28:51|3.3782
14:28:52|3.3781
14:28:53|3.3781
14:28:54|3.3782
14:28:55|3.3779
14:28:56|3.3777
14:28:57|3.3773
14:28:58|3.3777
14:28:59|3.3775
14:29:00|3.3775
14:29:01|3.3779
14:29:02|3.3776
14:29:03|3.3775
14:29:04|3.3776
14:29:05|3.3777
14:29:06|3.3776
14:29:07|3.3776
14:29:08|3.3783
14:29:09|3.3784
14:29:10|3.3799
14:29:12|3.3799
14:29:12|3.3797
14:29:14|3.3797
14:29:15|3.3796
14:29:15|3.3796
14:29:16|3.3796
14:29:18|3.3793
14:29:20|3.3791
14:29:22|3.3794
14:29:24|3.3779
14:29:24|3.378
14:29:26|3.378
14:29:27|3.3782
14:29:28|3.3782
14:29:29|3.3783
14:29:30|3.3796
14:29:31|3.3801
14:29:32|3.3804
14:29:33|3.3804
14:29:34|3.3803
14:29:35|3.3803
14:29:36|3.3803
14:29:37|3.3803
14:29:38|3.3803
14:29:39|3.3803
14:29:40|3.3804
14:29:41|3.3804
14:29:42|3.381
14:29:43|3.381
14:29:44|3.3823
14:29:45|3.3823
14:29:46|3.3813
14:29:47|3.3809
14:29:49|3.3809
14:29:51|3.3808
14:29:51|3.3814
14:29:53|3.3808
14:29:55|3.3809
14:29:55|3.3809
14:29:56|3.3808
14:29:57|3.3821
14:29:58|3.3823
14:29:59|3.3823
14:30:00|3.3824
14:30:01|3.3826
14:30:02|3.3826
14:30:03|3.3831
14:30:04|3.3835
14:30:05|3.3832
14:30:06|3.3828
14:30:08|3.3848
14:30:08|3.3835
14:30:09|3.3826
14:30:10|3.3828
14:30:11|3.3845
14:30:12|3.3832
14:30:13|3.3835
14:30:15|3.383
14:30:16|3.3833
14:30:17|3.3833
14:30:18|3.3833
14:30:19|3.3831
14:30:20|3.3821
14:30:21|3.3821
14:30:23|3.3817
14:30:25|3.3817
14:30:26|3.3817
14:30:27|3.3808
14:30:28|3.3803
14:30:29|3.3792
14:30:30|3.3786
14:30:30|3.3781
14:30:32|3.3787
14:30:33|3.3786
14:30:34|3.3784
14:30:35|3.3783
14:30:36|3.3783
14:30:37|3.378
14:30:38|3.3777
14:30:39|3.3777
14:30:40|3.3777
14:30:40|3.3779
14:30:41|3.3791
14:30:43|3.3773
14:30:44|3.3775
14:30:45|3.3756
14:30:46|3.3753
14:30:47|3.3768
14:30:48|3.3767
14:30:49|3.3761
14:30:49|3.3762
14:30:51|3.3762
14:30:51|3.3764
14:30:52|3.377
14:30:54|3.377
14:30:55|3.377
14:30:56|3.3768
14:30:57|3.3767
14:30:58|3.3769
14:30:59|3.3775
14:30:59|3.3773
14:31:01|3.3755
14:31:02|3.3752
14:31:03|3.3752
14:31:03|3.379
14:31:05|3.379
14:31:06|3.379
14:31:07|3.378
14:31:08|3.378
14:31:09|3.378
14:31:10|3.378
14:31:11|3.3784
14:31:12|3.3793
14:31:13|3.3789
14:31:14|3.3785
14:31:15|3.3785
14:31:16|3.3785
14:31:17|3.3797
14:31:18|3.3797
14:31:19|3.3784
14:31:20|3.3784
14:31:22|3.38
14:31:23|3.3799
14:31:25|3.379
14:31:25|3.379
14:31:28|3.379
14:31:29|3.379
14:31:29|3.379
14:31:30|3.3782
14:31:32|3.3782
14:31:32|3.3782
14:31:34|3.3785
14:31:35|3.3792
14:31:37|3.3777
14:31:38|3.3777
14:31:38|3.3782
14:31:40|3.3782
14:31:41|3.3787
14:31:42|3.3786
14:31:43|3.3786
14:31:44|3.3788
14:31:44|3.3788
14:31:46|3.3788
14:31:47|3.3786
14:31:48|3.3786
14:31:49|3.3786
14:31:50|3.3786
14:31:50|3.3782
14:31:52|3.3782
14:31:53|3.3782
14:31:54|3.3782
14:31:55|3.3782
14:31:56|3.3785
14:31:57|3.3784
14:31:58|3.38
14:31:59|3.3799
14:32:00|3.3796
14:32:01|3.3791
14:32:02|3.3792
14:32:03|3.3793
14:32:04|3.3793
14:32:05|3.3793
14:32:06|3.3789
14:32:07|3.3789
14:32:08|3.3788
14:32:09|3.3801
14:32:09|3.3812
14:32:10|3.3812
14:32:12|3.3811
14:32:13|3.3812
14:32:14|3.381
14:32:14|3.3807
14:32:17|3.3808
14:32:19|3.3811
14:32:19|3.3814
14:32:20|3.3814
14:32:22|3.3817
14:32:23|3.3814
14:32:25|3.3802
14:32:27|3.38
14:32:28|3.38
14:32:28|3.38
14:32:30|3.38
14:32:31|3.38
14:32:32|3.3825
14:32:32|3.3817
14:32:33|3.3817
14:32:35|3.3816
14:32:36|3.3816
14:32:37|3.3799
14:32:37|3.3799
14:32:39|3.3799
14:32:40|3.3795
14:32:41|3.3792
14:32:41|3.3792
14:32:43|3.3792
14:32:44|3.3799
14:32:45|3.3799
14:32:46|3.3798
14:32:47|3.3796
14:32:48|3.3796
14:32:49|3.3794
14:32:50|3.3794
14:32:50|3.3794
14:32:52|3.3795
14:32:53|3.3795
14:32:54|3.3795
14:32:55|3.3794
14:32:56|3.3794
14:32:57|3.3794
14:32:59|3.3792
14:33:00|3.3787
14:33:00|3.3787
14:33:02|3.3787
14:33:02|3.3789
14:33:04|3.379
14:33:04|3.379
14:33:05|3.379
14:33:06|3.379
14:33:07|3.379
14:33:08|3.3784
14:33:09|3.3782
14:33:11|3.3782
14:33:11|3.3783
14:33:12|3.3783
14:33:13|3.3783
14:33:15|3.378
14:33:15|3.378
14:33:17|3.378
14:33:18|3.3795
14:33:19|3.3795
14:33:19|3.3795
14:33:21|3.3795
14:33:22|3.3795
14:33:24|3.3779
14:33:26|3.3779
14:33:27|3.38
14:33:28|3.3799
14:33:30|3.3799
14:33:31|3.3799
14:33:32|3.3796
14:33:33|3.3796
14:33:34|3.3792
14:33:36|3.3795
14:33:36|3.3793
14:33:37|3.3789
14:33:38|3.3789
14:33:40|3.3789
14:33:40|3.3793
14:33:42|3.3794
14:33:43|3.3795
14:33:45|3.3793
14:33:46|3.3792
14:33:47|3.3792
14:33:48|3.38
14:33:49|3.3802
14:33:50|3.3802
14:33:51|3.3803
14:33:52|3.3799
14:33:53|3.38
14:33:53|3.38
14:33:55|3.3803
14:33:56|3.3798
14:33:56|3.38
14:33:58|3.38
14:34:00|3.38
14:34:01|3.38
14:34:02|3.38
14:34:03|3.38
14:34:04|3.38
14:34:04|3.38
14:34:06|3.38
14:34:07|3.3799
14:34:08|3.3799
14:34:09|3.3798
14:34:10|3.3798
14:34:11|3.3805
14:34:11|3.3803
14:34:13|3.3803
14:34:14|3.3803
14:34:15|3.3804
14:34:16|3.3804
14:34:17|3.3804
14:34:17|3.3804
14:34:19|3.3804
14:34:20|3.3804
14:34:21|3.3804
14:34:22|3.3804
14:34:22|3.3804
14:34:25|3.3804
14:34:27|3.3804
14:34:27|3.383
14:34:29|3.3824
14:34:30|3.3838
14:34:31|3.3847
14:34:32|3.3852
14:34:33|3.3852
14:34:34|3.385
14:34:36|3.384
14:34:37|3.3849
14:34:38|3.3843
14:34:38|3.3843
14:34:40|3.385
14:34:40|3.385
14:34:42|3.385
14:34:43|3.3851
14:34:43|3.3851
14:34:45|3.3851
14:34:46|3.3851
14:34:47|3.3851
14:34:48|3.3851
14:34:49|3.3853
14:34:50|3.3857
14:34:52|3.3864
14:34:52|3.3864
14:34:53|3.387
14:34:54|3.387
14:34:56|3.3877
14:34:57|3.3877
14:34:58|3.3877
14:34:58|3.3883
14:35:00|3.3883
14:35:01|3.3883
14:35:01|3.389
14:35:02|3.3885
14:35:03|3.3884
14:35:05|3.3899
14:35:06|3.3887
14:35:06|3.3887
14:35:08|3.3885
14:35:09|3.3885
14:35:11|3.3909
14:35:11|3.3911
14:35:12|3.3911
14:35:13|3.3916
14:35:15|3.3916
14:35:16|3.3901
14:35:17|3.3901
14:35:18|3.3897
14:35:19|3.3897
14:35:20|3.3886
14:35:21|3.3886
14:35:22|3.3886
14:35:23|3.3886
14:35:25|3.3886
14:35:27|3.3892
14:35:28|3.3892
14:35:29|3.3893
14:35:30|3.3893
14:35:31|3.3897
14:35:32|3.3898
14:35:33|3.3897
14:35:34|3.3892
14:35:35|3.3892
14:35:36|3.3902
14:35:38|3.3902
14:35:38|3.3918
14:35:40|3.392
14:35:41|3.3914
14:35:42|3.3917
14:35:43|3.3913
14:35:44|3.39
14:35:45|3.39
14:35:45|3.39
14:35:47|3.3892
14:35:49|3.3893
14:35:50|3.3893
14:35:50|3.3893
14:35:52|3.3892
14:35:52|3.3895
14:35:53|3.3895
14:35:54|3.3899
14:35:55|3.39
14:35:57|3.39
14:35:58|3.3899
14:35:59|3.39
14:35:59|3.3898
14:36:01|3.3897
14:36:02|3.3904
14:36:03|3.39
14:36:03|3.39
14:36:04|3.3898
14:36:05|3.39
14:36:07|3.3893
14:36:08|3.39
14:36:08|3.3891
14:36:09|3.3895
14:36:10|3.3895
14:36:11|3.3895
14:36:12|3.3897
14:36:13|3.3885
14:36:14|3.3883
14:36:15|3.389
14:36:17|3.3894
14:36:17|3.3894
14:36:18|3.3887
14:36:19|3.3887
14:36:20|3.3887
14:36:21|3.3887
14:36:23|3.388
14:36:23|3.3883
14:36:24|3.3883
14:36:27|3.3876
14:36:27|3.3878
14:36:29|3.3877
14:36:29|3.3877
14:36:32|3.386
14:36:32|3.3865
14:36:34|3.386
14:36:35|3.3858
14:36:37|3.3857
14:36:38|3.3857
14:36:39|3.3859
14:36:41|3.3859
14:36:42|3.3859
14:36:43|3.3849
14:36:43|3.3858
14:36:45|3.3852
14:36:45|3.3852
14:36:46|3.3849
14:36:48|3.3849
14:36:48|3.3848
14:36:50|3.3848
14:36:51|3.3867
14:36:51|3.3866
14:36:54|3.3866
14:36:54|3.3866
14:36:55|3.3877
14:36:56|3.3877
14:36:57|3.3877
14:36:58|3.3877
14:36:59|3.3876
14:37:00|3.3874
14:37:02|3.3881
14:37:02|3.3881
14:37:03|3.3881
14:37:04|3.3881
14:37:05|3.3868
14:37:06|3.3868
14:37:07|3.3864
14:37:08|3.3864
14:37:09|3.3864
14:37:10|3.3869
14:37:11|3.3869
14:37:12|3.3872
14:37:13|3.3874
14:37:14|3.3872
14:37:15|3.3872
14:37:16|3.3874
14:37:17|3.3874
14:37:18|3.3868
14:37:19|3.3874
14:37:20|3.387
14:37:21|3.387
14:37:22|3.387
14:37:23|3.3872
14:37:25|3.3875
14:37:26|3.3877
14:37:28|3.3877
14:37:29|3.3877
14:37:30|3.3877
14:37:31|3.3877
14:37:32|3.3874
14:37:34|3.3874
14:37:35|3.3874
14:37:35|3.3874
14:37:37|3.3876
14:37:38|3.3876
14:37:38|3.3876
14:37:40|3.3876
14:37:40|3.3878
14:37:41|3.3879
14:37:43|3.3879
14:37:43|3.3879
14:37:44|3.3876
14:37:46|3.3876
14:37:46|3.3874
14:37:47|3.3874
14:37:49|3.391
14:37:49|3.3893
14:37:51|3.3885
14:37:52|3.3892
14:37:53|3.3884
14:37:54|3.3882
14:37:55|3.3882
14:37:56|3.3882
14:37:58|3.3881
14:37:58|3.3878
14:37:59|3.3879
14:38:01|3.3893
14:38:03|3.3883
14:38:03|3.388
14:38:05|3.3879
14:38:06|3.3876
14:38:06|3.3868
14:38:08|3.3867
14:38:08|3.3861
14:38:10|3.3865
14:38:11|3.3853
14:38:13|3.3856
14:38:13|3.3863
14:38:14|3.3873
14:38:15|3.3869
14:38:16|3.3863
14:38:17|3.3858
14:38:18|3.3873
14:38:20|3.3873
14:38:20|3.3873
14:38:21|3.3873
14:38:22|3.3873
14:38:24|3.3874
14:38:25|3.3872
14:38:26|3.3872
14:38:27|3.3872
14:38:29|3.3872
14:38:30|3.3879
14:38:31|3.3879
14:38:32|3.3879
14:38:33|3.3879
14:38:35|3.3894
14:38:36|3.3888
14:38:37|3.3888
14:38:39|3.3888
14:38:40|3.3909
14:38:40|3.3909
14:38:42|3.3909
14:38:42|3.3908
14:38:44|3.3904
14:38:45|3.3904
14:38:46|3.3904
14:38:47|3.3908
14:38:49|3.3908
14:38:49|3.3903
14:38:50|3.3903
14:38:52|3.3897
14:38:53|3.3897
14:38:54|3.3902
14:38:55|3.3903
14:38:56|3.3903
14:38:58|3.3903
14:38:59|3.39
14:39:00|3.392
14:39:01|3.392
14:39:02|3.392
14:39:03|3.3914
14:39:04|3.3914
14:39:04|3.3914
14:39:07|3.3908
14:39:07|3.3915
14:39:08|3.3903
14:39:11|3.392
14:39:11|3.3918
14:39:13|3.3919
14:39:13|3.3915
14:39:14|3.3915
14:39:15|3.3919
14:39:16|3.3919
14:39:17|3.3919
14:39:18|3.3919
14:39:19|3.3926
14:39:20|3.3926
14:39:21|3.3927
14:39:22|3.3929
14:39:23|3.3929
14:39:24|3.3913
14:39:25|3.3917
14:39:27|3.3917
14:39:27|3.3917
14:39:30|3.3924
14:39:31|3.3912
14:39:32|3.3915
14:39:34|3.3904
14:39:34|3.3908
14:39:37|3.3909
14:39:38|3.3915
14:39:39|3.3915
14:39:40|3.3915
14:39:41|3.3915
14:39:42|3.3915
14:39:43|3.3915
14:39:43|3.3914
14:39:45|3.3908
14:39:46|3.391
14:39:47|3.3913
14:39:48|3.3913
14:39:49|3.3913
14:39:50|3.3909
14:39:51|3.3909
14:39:52|3.3909
14:39:53|3.3907
14:39:54|3.3907
14:39:55|3.3907
14:39:56|3.3912
14:39:57|3.3914
14:39:57|3.3926
14:39:59|3.3916
14:40:00|3.3906
14:40:02|3.3904
14:40:02|3.3904
14:40:03|3.3907
14:40:04|3.3903
14:40:05|3.3903
14:40:07|3.3903
14:40:08|3.3925
14:40:08|3.3927
14:40:10|3.3927
14:40:10|3.3925
14:40:11|3.3923
14:40:13|3.3923
14:40:13|3.393
14:40:14|3.393
14:40:16|3.393
14:40:17|3.393
14:40:18|3.3933
14:40:19|3.3933
14:40:19|3.3945
14:40:20|3.3945
14:40:21|3.3938
14:40:23|3.3941
14:40:23|3.3935
14:40:24|3.3935
14:40:25|3.3936
14:40:27|3.3933
14:40:27|3.3937
14:40:29|3.3936
14:40:31|3.3933
14:40:31|3.3942
14:40:33|3.3939
14:40:35|3.3939
14:40:35|3.3939
14:40:37|3.3939
14:40:38|3.3936
14:40:40|3.3935
14:40:41|3.3908
14:40:42|3.3908
14:40:43|3.3916
14:40:44|3.3916
14:40:45|3.3919
14:40:46|3.3919
14:40:47|3.3909
14:40:48|3.3909
14:40:49|3.3909
14:40:50|3.3911
14:40:51|3.3918
14:40:52|3.3918
14:40:53|3.3915
14:40:54|3.3918
14:40:55|3.3918
14:40:56|3.3918
14:40:58|3.3916
14:40:59|3.3931
14:41:00|3.3931
14:41:01|3.3931
14:41:02|3.3931
14:41:03|3.3929
14:41:04|3.3921
14:41:05|3.391
14:41:06|3.3924
14:41:07|3.3927
14:41:08|3.3927
14:41:10|3.3919
14:41:10|3.3919
14:41:11|3.3917
14:41:12|3.3917
14:41:13|3.3916
14:41:15|3.3916
14:41:15|3.3911
14:41:16|3.393
14:41:18|3.3921
14:41:19|3.3928
14:41:19|3.3928
14:41:21|3.3928
14:41:22|3.3928
14:41:23|3.3928
14:41:24|3.3928
14:41:25|3.3928
14:41:26|3.3928
14:41:27|3.3928
14:41:27|3.3928
14:41:29|3.3926
14:41:29|3.3926
14:41:32|3.3926
14:41:34|3.3911
14:41:34|3.3911
14:41:35|3.3911
14:41:37|3.3911
14:41:37|3.3911
14:41:39|3.391
14:41:40|3.3911
14:41:41|3.391
14:41:42|3.391
14:41:43|3.391
14:41:44|3.3907
14:41:46|3.3902
14:41:47|3.3907
14:41:48|3.391
14:41:49|3.39
14:41:50|3.3902
14:41:51|3.3909
14:41:52|3.392
14:41:53|3.3925
14:41:54|3.3919
14:41:54|3.3919
14:41:56|3.3919
14:41:57|3.3919
14:41:57|3.3919
14:41:59|3.3919
14:42:00|3.3919
14:42:01|3.3919
14:42:02|3.3919
14:42:03|3.3919
14:42:04|3.3919
14:42:05|3.3919
14:42:06|3.3919
14:42:07|3.3919
14:42:07|3.3919
14:42:09|3.3919
14:42:11|3.3912
14:42:12|3.3912
14:42:13|3.3912
14:42:13|3.3917
14:42:14|3.3917
14:42:16|3.3917
14:42:16|3.3919
14:42:17|3.3919
14:42:18|3.3919
14:42:19|3.3919
14:42:20|3.3919
14:42:22|3.3919
14:42:23|3.3916
14:42:23|3.3916
14:42:24|3.3916
14:42:25|3.3916
14:42:26|3.3906
14:42:27|3.391
14:42:28|3.391
14:42:29|3.3895
14:42:30|3.39
14:42:33|3.39
14:42:33|3.39
14:42:35|3.3912
14:42:37|3.395
14:42:38|3.3944
14:42:39|3.3944
14:42:40|3.3943
14:42:41|3.394
14:42:42|3.3932
14:42:42|3.3932
14:42:44|3.3932
14:42:44|3.3939
14:42:46|3.3939
14:42:47|3.3939
14:42:48|3.3939
14:42:49|3.3931
14:42:50|3.3931
14:42:51|3.3931
14:42:52|3.3932
14:42:52|3.3932
14:42:53|3.3937
14:42:55|3.3937
14:42:56|3.3937
14:42:57|3.3932
14:42:58|3.3932
14:42:59|3.3932
14:43:00|3.3932
14:43:01|3.3932
14:43:02|3.3936
14:43:03|3.3932
14:43:04|3.3934
14:43:05|3.3933
14:43:05|3.3933
14:43:07|3.3932
14:43:08|3.3932
14:43:09|3.3932
14:43:10|3.3932
14:43:10|3.3938
14:43:12|3.3938
14:43:13|3.3938
14:43:14|3.3946
14:43:15|3.3946
14:43:16|3.3946
14:43:17|3.3948
14:43:18|3.3945
14:43:18|3.3948
14:43:20|3.3946
14:43:21|3.3946
14:43:22|3.3947
14:43:22|3.3947
14:43:24|3.3947
14:43:25|3.3947
14:43:26|3.3941
14:43:27|3.3941
14:43:28|3.3939
14:43:29|3.3946
14:43:29|3.3946
14:43:31|3.3946
14:43:32|3.3946
14:43:34|3.3944
14:43:36|3.3946
14:43:37|3.3946
14:43:38|3.3945
14:43:40|3.3943
14:43:40|3.3945
14:43:41|3.3945
14:43:42|3.3946
14:43:43|3.3946
14:43:44|3.3946
14:43:46|3.3946
14:43:46|3.3943
14:43:47|3.3944
14:43:48|3.3944
14:43:50|3.3943
14:43:51|3.3943
14:43:52|3.3933
14:43:53|3.3933
14:43:55|3.3942
14:43:56|3.3932
14:43:56|3.3932
14:43:58|3.3932
14:43:59|3.3921
14:44:00|3.3928
14:44:01|3.3926
14:44:02|3.3926
14:44:03|3.392
14:44:04|3.392
14:44:05|3.392
14:44:06|3.392
14:44:08|3.392
14:44:08|3.3916
14:44:10|3.3911
14:44:10|3.3922
14:44:12|3.3924
14:44:13|3.3931
14:44:14|3.3931
14:44:15|3.3928
14:44:16|3.3928
14:44:17|3.3928
14:44:17|3.3928
14:44:18|3.393
14:44:20|3.3927
14:44:20|3.3932
14:44:22|3.3937
14:44:23|3.3928
14:44:24|3.3928
14:44:25|3.3928
14:44:26|3.391
14:44:27|3.3907
14:44:28|3.3889
14:44:28|3.3889
14:44:30|3.3887
14:44:31|3.3898
14:44:32|3.3894
14:44:32|3.3894
14:44:35|3.3875
14:44:37|3.3875
14:44:38|3.3878
14:44:39|3.3878
14:44:40|3.3878
14:44:41|3.3882
14:44:42|3.3882
14:44:43|3.3875
14:44:44|3.3875
14:44:45|3.3882
14:44:46|3.3878
14:44:47|3.3884
14:44:48|3.3877
14:44:49|3.3872
14:44:50|3.3872
14:44:51|3.3874
14:44:52|3.3877
14:44:54|3.3877
14:44:55|3.3877
14:44:56|3.3877
14:44:57|3.3879
14:44:59|3.3873
14:45:00|3.3874
14:45:01|3.3874
14:45:02|3.3872
14:45:03|3.3872
14:45:04|3.3877
14:45:06|3.3871
14:45:07|3.3876
14:45:08|3.3878
14:45:08|3.3882
14:45:09|3.3882
14:45:10|3.3882
14:45:12|3.3887
14:45:13|3.389
14:45:13|3.389
14:45:14|3.3899
14:45:15|3.3899
14:45:16|3.3899
14:45:17|3.3905
14:45:18|3.3905
14:45:19|3.391
14:45:20|3.3909
14:45:21|3.3907
14:45:23|3.3907
14:45:23|3.3907
14:45:26|3.3907
14:45:26|3.3901
14:45:27|3.39
14:45:29|3.39
14:45:30|3.3906
14:45:31|3.3906
14:45:32|3.3906
14:45:33|3.3905
14:45:34|3.3905
14:45:36|3.3897
14:45:38|3.3896
14:45:39|3.3896
14:45:41|3.3898
14:45:41|3.3905
14:45:42|3.3906
14:45:43|3.3906
14:45:44|3.3919
14:45:45|3.3924
14:45:46|3.3924
14:45:47|3.3918
14:45:48|3.3921
14:45:49|3.3918
14:45:51|3.3918
14:45:51|3.3918
14:45:52|3.3918
14:45:53|3.3914
14:45:54|3.3914
14:45:55|3.392
14:45:57|3.392
14:45:57|3.3913
14:45:58|3.3913
14:45:59|3.3913
14:46:01|3.3914
14:46:02|3.3917
14:46:03|3.3902
14:46:04|3.3907
14:46:05|3.3911
14:46:06|3.3911
14:46:07|3.3911
14:46:08|3.3911
14:46:09|3.3909
14:46:10|3.3909
14:46:11|3.3909
14:46:12|3.3909
14:46:13|3.3909
14:46:14|3.3909
14:46:15|3.3915
14:46:16|3.3917
14:46:17|3.3925
14:46:18|3.3925
14:46:19|3.3924
14:46:20|3.3924
14:46:21|3.3924
14:46:22|3.3924
14:46:23|3.3924
14:46:24|3.3925
14:46:25|3.3925
14:46:26|3.3925
14:46:27|3.3925
14:46:28|3.3925
14:46:29|3.3925
14:46:30|3.3925
14:46:31|3.3925
14:46:32|3.3925
14:46:33|3.3925
14:46:34|3.3925
14:46:35|3.3925
14:46:37|3.3925
14:46:38|3.3914
14:46:39|3.3913
14:46:40|3.3911
14:46:41|3.3911
14:46:43|3.3911
14:46:45|3.391
14:46:46|3.3914
14:46:46|3.392
14:46:48|3.392
14:46:49|3.392
14:46:49|3.392
14:46:51|3.392
14:46:51|3.3919
14:46:52|3.3928
14:46:54|3.3928
14:46:55|3.3932
14:46:56|3.3929
14:46:57|3.3929
14:46:58|3.3928
14:46:58|3.3928
14:46:59|3.3923
14:47:01|3.3926
14:47:02|3.3931
14:47:02|3.3931
14:47:04|3.3931
14:47:05|3.3931
14:47:06|3.3931
14:47:07|3.3924
14:47:08|3.3931
14:47:09|3.3933
14:47:10|3.3933
14:47:11|3.3933
14:47:12|3.3934
14:47:13|3.393
14:47:14|3.3934
14:47:15|3.3934
14:47:16|3.3934
14:47:17|3.3934
14:47:18|3.392
14:47:19|3.392
14:47:20|3.392
14:47:21|3.392
14:47:22|3.3915
14:47:23|3.3915
14:47:24|3.3915
14:47:25|3.3917
14:47:26|3.3911
14:47:27|3.3904
14:47:28|3.3905
14:47:29|3.3915
14:47:30|3.3918
14:47:31|3.3918
14:47:32|3.3918
14:47:33|3.3918
14:47:34|3.3926
14:47:35|3.3926
14:47:36|3.3925
14:47:38|3.3919
14:47:39|3.392
14:47:40|3.3922
14:47:42|3.3922
14:47:42|3.3922
14:47:43|3.3922
14:47:45|3.3922
14:47:46|3.393
14:47:47|3.393
14:47:47|3.393
14:47:49|3.3926
14:47:50|3.3926
14:47:51|3.393
14:47:52|3.393
14:47:53|3.393
14:47:54|3.3932
14:47:55|3.3932
14:47:55|3.3939
14:47:57|3.3939
14:47:58|3.3939
14:47:59|3.3939
14:48:00|3.3939
14:48:01|3.3939
14:48:02|3.3939
14:48:03|3.3939
14:48:04|3.3939
14:48:05|3.3939
14:48:06|3.3937
14:48:07|3.3937
14:48:08|3.3937
14:48:09|3.3936
14:48:10|3.3926
14:48:11|3.3928
14:48:12|3.3928
14:48:13|3.393
14:48:14|3.393
14:48:15|3.393
14:48:16|3.393
14:48:18|3.3935
14:48:19|3.3935
14:48:20|3.3935
14:48:20|3.3934
14:48:22|3.393
14:48:23|3.393
14:48:24|3.393
14:48:25|3.3927
14:48:26|3.3928
14:48:27|3.3928
14:48:27|3.394
14:48:28|3.394
14:48:29|3.394
14:48:31|3.3934
14:48:31|3.3938
14:48:33|3.3938
14:48:33|3.3938
14:48:34|3.3938
14:48:36|3.3934
14:48:37|3.3934
14:48:39|3.3934
14:48:41|3.3937
14:48:42|3.3938
14:48:43|3.3945
14:48:44|3.3936
14:48:45|3.3936
14:48:46|3.3936
14:48:47|3.3936
14:48:49|3.393
14:48:50|3.393
14:48:51|3.393
14:48:52|3.393
14:48:54|3.393
14:48:55|3.3943
14:48:55|3.3932
14:48:57|3.3929
14:48:58|3.3925
14:48:59|3.3905
14:49:00|3.3911
14:49:01|3.3912
14:49:02|3.3903
14:49:02|3.3909
14:49:04|3.3908
14:49:05|3.3907
14:49:06|3.3906
14:49:06|3.3906
14:49:07|3.3906
14:49:09|3.3906
14:49:10|3.39
14:49:10|3.39
14:49:12|3.39
14:49:13|3.39
14:49:14|3.3902
14:49:15|3.3912
14:49:15|3.3912
14:49:17|3.3928
14:49:18|3.3928
14:49:19|3.3924
14:49:20|3.3924
14:49:20|3.3924
14:49:22|3.3915
14:49:23|3.3915
14:49:24|3.3918
14:49:24|3.3918
14:49:26|3.3916
14:49:28|3.3916
14:49:29|3.3925
14:49:29|3.3925
14:49:30|3.392
14:49:32|3.392
14:49:32|3.392
14:49:33|3.392
14:49:35|3.392
14:49:36|3.392
14:49:36|3.3915
14:49:37|3.3906
14:49:40|3.3906
14:49:41|3.3913
14:49:42|3.3913
14:49:44|3.3913
14:49:45|3.3913
14:49:46|3.3913
14:49:47|3.3913
14:49:48|3.3926
14:49:49|3.3926
14:49:50|3.3913
14:49:50|3.3923
14:49:52|3.3921
14:49:53|3.3921
14:49:54|3.3921
14:49:55|3.3921
14:49:56|3.3921
14:49:57|3.3921
14:49:58|3.3921
14:49:59|3.3908
14:50:00|3.3908
14:50:02|3.3911
14:50:03|3.3911
14:50:04|3.3919
14:50:05|3.392
14:50:05|3.392
14:50:07|3.392
14:50:08|3.392
14:50:09|3.3918
14:50:10|3.3921
14:50:11|3.3921
14:50:12|3.3918
14:50:12|3.3918
14:50:14|3.3929
14:50:15|3.393
14:50:16|3.3927
14:50:16|3.3927
14:50:17|3.3927
14:50:19|3.3947
14:50:20|3.3956
14:50:20|3.3964
14:50:21|3.3952
14:50:23|3.3953
14:50:24|3.3954
14:50:25|3.3959
14:50:25|3.3956
14:50:27|3.3958
14:50:27|3.3958
14:50:29|3.3955
14:50:30|3.3948
14:50:31|3.3949
14:50:32|3.3949
14:50:33|3.3947
14:50:33|3.3948
14:50:35|3.3948
14:50:36|3.3949
14:50:37|3.3958
14:50:38|3.3954
14:50:39|3.3955
14:50:41|3.3946
14:50:42|3.3949
14:50:44|3.3953
14:50:45|3.3953
14:50:45|3.3958
14:50:46|3.3958
14:50:47|3.3949
14:50:48|3.3948
14:50:50|3.3948
14:50:50|3.395
14:50:51|3.395
14:50:52|3.395
14:50:53|3.395
14:50:54|3.3948
14:50:55|3.3948
14:50:56|3.3948
14:50:57|3.3948
14:50:58|3.3949
14:51:00|3.3949
14:51:02|3.3949
14:51:03|3.3955
14:51:03|3.3955
14:51:04|3.3955
14:51:05|3.3952
14:51:06|3.3952
14:51:07|3.3952
14:51:09|3.3952
14:51:09|3.395
14:51:11|3.395
14:51:13|3.3951
14:51:13|3.3952
14:51:14|3.3952
14:51:15|3.3946
14:51:17|3.3946
14:51:17|3.3949
14:51:18|3.3949
14:51:19|3.3943
14:51:21|3.3932
14:51:21|3.3937
14:51:24|3.3948
14:51:24|3.3928
14:51:25|3.3939
14:51:26|3.3938
14:51:27|3.3938
14:51:28|3.3938
14:51:29|3.3938
14:51:31|3.3943
14:51:32|3.3946
14:51:33|3.3941
14:51:34|3.3941
14:51:35|3.3942
14:51:36|3.3951
14:51:37|3.3951
14:51:38|3.3951
14:51:39|3.3951
14:51:40|3.3939
14:51:41|3.3936
14:51:43|3.3942
14:51:44|3.3942
14:51:45|3.3942
14:51:46|3.3944
14:51:46|3.3944
14:51:48|3.3946
14:51:50|3.395
14:51:50|3.395
14:51:51|3.3951
14:51:53|3.3951
14:51:54|3.3951
14:51:56|3.3953
14:51:56|3.3953
14:51:58|3.3953
14:51:59|3.3952
14:52:00|3.3952
14:52:02|3.3943
14:52:02|3.3943
14:52:03|3.3949
14:52:04|3.3949
14:52:05|3.3936
14:52:06|3.3936
14:52:07|3.3936
14:52:08|3.3939
14:52:09|3.3939
14:52:10|3.3924
14:52:11|3.3924
14:52:12|3.3928
14:52:13|3.3928
14:52:14|3.3928
14:52:15|3.3928
14:52:16|3.3929
14:52:17|3.3929
14:52:18|3.3929
14:52:19|3.3929
14:52:20|3.3929
14:52:21|3.3933
14:52:22|3.3928
14:52:23|3.3932
14:52:24|3.3929
14:52:25|3.393
14:52:26|3.393
14:52:27|3.3931
14:52:28|3.3931
14:52:29|3.3933
14:52:30|3.393
14:52:31|3.393
14:52:32|3.3919
14:52:33|3.3919
14:52:34|3.3926
14:52:35|3.393
14:52:36|3.393
14:52:37|3.393
14:52:38|3.393
14:52:39|3.393
14:52:40|3.393
14:52:42|3.393
14:52:44|3.3934
14:52:46|3.3935
14:52:47|3.3935
14:52:48|3.3932
14:52:49|3.3932
14:52:50|3.3927
14:52:51|3.3932
14:52:51|3.3931
14:52:52|3.3932
14:52:54|3.3932
14:52:54|3.3932
14:52:57|3.3932
14:52:58|3.3935
14:52:59|3.3932
14:53:00|3.3935
14:53:01|3.3935
14:53:02|3.3941
14:53:02|3.3928
14:53:03|3.3923
14:53:04|3.3922
14:53:05|3.3923
14:53:07|3.3923
14:53:07|3.3923
14:53:08|3.3921
14:53:11|3.3921
14:53:11|3.3917
14:53:12|3.3914
14:53:13|3.3914
14:53:14|3.3908
14:53:15|3.3908
14:53:16|3.3908
14:53:18|3.3908
14:53:18|3.3908
14:53:19|3.3908
14:53:20|3.3908
14:53:21|3.3908
14:53:22|3.3908
14:53:23|3.3908
14:53:24|3.3907
14:53:25|3.3907
14:53:26|3.3907
14:53:27|3.3907
14:53:29|3.391
14:53:30|3.3911
14:53:32|3.3912
14:53:33|3.3912
14:53:33|3.3917
14:53:35|3.3917
14:53:36|3.3917
14:53:37|3.3926
14:53:38|3.3926
14:53:38|3.3926
14:53:39|3.393
14:53:41|3.3928
14:53:42|3.3926
14:53:44|3.3926
14:53:44|3.3925
14:53:45|3.3925
14:53:46|3.3913
14:53:48|3.3913
14:53:49|3.3918
14:53:49|3.3917
14:53:51|3.3917
14:53:52|3.3922
14:53:53|3.392
14:53:53|3.3916
14:53:55|3.3914
14:53:55|3.3918
14:53:57|3.3919
14:53:59|3.3919
14:53:59|3.3921
14:54:00|3.392
14:54:03|3.3924
14:54:03|3.3924
14:54:04|3.3924
14:54:05|3.3924
14:54:06|3.3922
14:54:07|3.3922
14:54:09|3.3922
14:54:09|3.3922
14:54:11|3.3921
14:54:12|3.3917
14:54:13|3.3917
14:54:15|3.3917
14:54:16|3.3917
14:54:16|3.3911
14:54:18|3.3911
14:54:19|3.3912
14:54:20|3.3914
14:54:20|3.3914
14:54:21|3.3914
14:54:23|3.3926
14:54:23|3.3926
14:54:24|3.393
14:54:26|3.393
14:54:27|3.393
14:54:28|3.3925
14:54:28|3.3907
14:54:30|3.3907
14:54:30|3.3929
14:54:32|3.393
14:54:32|3.394
14:54:34|3.3949
14:54:34|3.3944
14:54:35|3.3938
14:54:36|3.3935
14:54:38|3.3934
14:54:38|3.3934
14:54:41|3.3934
14:54:41|3.3923
14:54:42|3.3927
14:54:43|3.3927
14:54:45|3.3927
14:54:47|3.3927
14:54:48|3.3927
14:54:49|3.3927
14:54:51|3.393
14:54:51|3.3931
14:54:53|3.3929
14:54:54|3.3929
14:54:55|3.393
14:54:56|3.3927
14:54:57|3.3927
14:54:59|3.3927
14:55:00|3.3927
14:55:01|3.3931
14:55:02|3.3931
14:55:03|3.3927
14:55:04|3.3927
14:55:05|3.3919
14:55:06|3.3919
14:55:07|3.3922
14:55:08|3.3922
14:55:09|3.3922
14:55:10|3.3922
14:55:11|3.3922
14:55:12|3.3922
14:55:13|3.3919
14:55:14|3.3921
14:55:15|3.3921
14:55:16|3.3921
14:55:17|3.3921
14:55:17|3.3928
14:55:19|3.393
14:55:20|3.3926
14:55:21|3.3931
14:55:22|3.393
14:55:23|3.393
14:55:23|3.3934
14:55:25|3.393
14:55:25|3.393
14:55:27|3.393
14:55:28|3.393
14:55:29|3.3935
14:55:30|3.3931
14:55:30|3.3926
14:55:32|3.3932
14:55:33|3.3931
14:55:34|3.3935
14:55:35|3.393
14:55:36|3.393
14:55:37|3.393
14:55:37|3.393
14:55:39|3.393
14:55:40|3.393
14:55:41|3.3934
14:55:42|3.3934
14:55:42|3.3934
14:55:44|3.3934
14:55:46|3.3934
14:55:48|3.3934
14:55:49|3.393
14:55:51|3.3929
14:55:52|3.3932
14:55:53|3.3931
14:55:54|3.3931
14:55:55|3.3931
14:55:56|3.3931
14:55:56|3.3931
14:55:58|3.3931
14:55:59|3.3927
14:56:00|3.3915
14:56:01|3.3915
14:56:02|3.3921
14:56:03|3.3928
14:56:04|3.3917
14:56:05|3.3917
14:56:06|3.3917
14:56:07|3.3917
14:56:08|3.3917
14:56:09|3.3929
14:56:10|3.3934
14:56:11|3.3934
14:56:12|3.3934
14:56:13|3.3934
14:56:14|3.3934
14:56:15|3.3933
14:56:16|3.3926
14:56:17|3.3926
14:56:18|3.3926
14:56:19|3.3926
14:56:20|3.3926
14:56:21|3.3926
14:56:22|3.3926
14:56:23|3.393
14:56:24|3.393
14:56:25|3.3927
14:56:26|3.3927
14:56:27|3.3931
14:56:28|3.3931
14:56:29|3.3931
14:56:30|3.3931
14:56:31|3.3926
14:56:33|3.3917
14:56:33|3.3916
14:56:34|3.3916
14:56:36|3.3916
14:56:37|3.3918
14:56:37|3.3918
14:56:39|3.3919
14:56:40|3.3929
14:56:41|3.3929
14:56:42|3.3929
14:56:43|3.3928
14:56:44|3.3921
14:56:45|3.3921
14:56:47|3.3929
14:56:49|3.3928
14:56:49|3.3928
14:56:51|3.3927
14:56:53|3.3928
14:56:54|3.3927
14:56:56|3.3927
14:56:57|3.3927
14:56:58|3.3927
14:56:59|3.3929
14:57:00|3.3936
14:57:01|3.3936
14:57:02|3.3938
14:57:03|3.3938
14:57:04|3.3938
14:57:05|3.3938
14:57:06|3.3938
14:57:07|3.394
14:57:08|3.3953
14:57:09|3.3954
14:57:10|3.3945
14:57:11|3.3943
14:57:13|3.3944
14:57:13|3.3944
14:57:15|3.3947
14:57:16|3.3945
14:57:16|3.3945
14:57:18|3.3945
14:57:18|3.3945
14:57:19|3.3945
14:57:21|3.3948
14:57:21|3.3952
14:57:23|3.3952
14:57:24|3.3952
14:57:25|3.3949
14:57:26|3.3949
14:57:27|3.3949
14:57:27|3.3949
14:57:29|3.3946
14:57:30|3.3949
14:57:31|3.395
14:57:31|3.395
14:57:32|3.395
14:57:34|3.3947
14:57:35|3.3945
14:57:36|3.3945
14:57:37|3.394
14:57:38|3.394
14:57:38|3.3937
14:57:40|3.3936
14:57:41|3.393
14:57:42|3.393
14:57:43|3.3926
14:57:44|3.3926
14:57:45|3.3928
14:57:46|3.3929
14:57:48|3.3944
14:57:48|3.3939
14:57:50|3.3937
14:57:52|3.3937
14:57:54|3.3937
14:57:54|3.3934
14:57:56|3.3934
14:57:57|3.3934
14:57:58|3.3951
14:57:59|3.3951
14:57:59|3.3941
14:58:00|3.3941
14:58:02|3.3935
14:58:03|3.3934
14:58:04|3.3934
14:58:05|3.3934
14:58:06|3.3934
14:58:07|3.3941
14:58:09|3.3941
14:58:10|3.394
14:58:10|3.3933
14:58:11|3.3934
14:58:12|3.3938
14:58:13|3.3938
14:58:14|3.3938
14:58:15|3.3938
14:58:16|3.3938
14:58:17|3.3938
14:58:18|3.3938
14:58:20|3.3938
14:58:20|3.3938
14:58:21|3.3938
14:58:22|3.3938
14:58:24|3.3938
14:58:25|3.394
14:58:26|3.394
14:58:27|3.394
14:58:27|3.394
14:58:28|3.394
14:58:29|3.3946
14:58:30|3.3946
14:58:33|3.3946
14:58:33|3.3925
14:58:34|3.3916
14:58:35|3.3916
14:58:36|3.3922
14:58:37|3.3922
14:58:38|3.3912
14:58:39|3.3916
14:58:40|3.3911
14:58:41|3.3911
14:58:42|3.3944
14:58:43|3.3944
14:58:44|3.3928
14:58:45|3.3928
14:58:46|3.3924
14:58:48|3.3924
14:58:50|3.3924
14:58:52|3.3924
14:58:53|3.3924
14:58:54|3.3925
14:58:55|3.3914
14:58:57|3.3921
14:58:57|3.3921
14:58:59|3.3921
14:59:00|3.3914
14:59:00|3.3911
14:59:01|3.3913
14:59:02|3.3913
14:59:04|3.3897
14:59:05|3.3897
14:59:06|3.3899
14:59:07|3.3905
14:59:08|3.3909
14:59:08|3.3909
14:59:10|3.3909
14:59:11|3.3913
14:59:12|3.3913
14:59:13|3.3913
14:59:14|3.3895
14:59:15|3.3895
14:59:16|3.3895
14:59:16|3.3895
14:59:18|3.39
14:59:19|3.3898
14:59:20|3.3903
14:59:20|3.3897
14:59:21|3.3897
14:59:23|3.3897
14:59:24|3.3897
14:59:25|3.3897
14:59:27|3.3897
14:59:27|3.3897
14:59:29|3.39
14:59:30|3.3903
14:59:30|3.3903
14:59:31|3.3903
14:59:33|3.3912
14:59:33|3.3912
14:59:35|3.3912
14:59:35|3.3916
14:59:36|3.3914
14:59:38|3.3911
14:59:38|3.3905
14:59:40|3.3921
14:59:41|3.3916
14:59:41|3.3916
14:59:43|3.3916
14:59:43|3.3917
14:59:45|3.3917
14:59:45|3.3917
14:59:46|3.3917
14:59:47|3.3906
14:59:50|3.3905
14:59:51|3.3897
14:59:53|3.3896
14:59:55|3.3895
14:59:56|3.3895
14:59:56|3.3891
14:59:58|3.3891
15:00:00|3.3891
15:00:01|3.3891
15:00:02|3.389
15:00:04|3.3894
15:00:05|3.3894
15:00:06|3.3894
15:00:07|3.3895
15:00:08|3.393
15:00:09|3.3931
15:00:10|3.3939
15:00:11|3.3924
15:00:12|3.3924
15:00:14|3.3932
15:00:15|3.3933
15:00:16|3.3936
15:00:16|3.3935
15:00:17|3.3944
15:00:18|3.3947
15:00:19|3.3943
15:00:20|3.3943
15:00:21|3.3943
15:00:22|3.3943
15:00:23|3.3943
15:00:25|3.3943
15:00:25|3.3943
15:00:27|3.3943
15:00:27|3.3943
15:00:29|3.3947
15:00:30|3.3944
15:00:30|3.3949
15:00:31|3.3941
15:00:32|3.3924
15:00:33|3.3924
15:00:34|3.3933
15:00:36|3.3934
15:00:36|3.3936
15:00:37|3.3936
15:00:38|3.3936
15:00:40|3.3936
15:00:40|3.3933
15:00:42|3.3925
15:00:42|3.3925
15:00:44|3.3923
15:00:45|3.3927
15:00:45|3.3925
15:00:46|3.3927
15:00:47|3.3928
15:00:48|3.3927
15:00:50|3.3934
15:00:52|3.3929
15:00:54|3.3928
15:00:55|3.3928
15:00:56|3.3928
15:00:56|3.3928
15:00:59|3.3931
15:00:59|3.3923
15:01:01|3.3919
15:01:02|3.3921
15:01:03|3.3921
15:01:04|3.3902
15:01:05|3.3907
15:01:06|3.3907
15:01:07|3.3913
15:01:08|3.3913
15:01:09|3.3924
15:01:10|3.3923
15:01:11|3.3923
15:01:12|3.3925
15:01:13|3.3915
15:01:14|3.3915
15:01:16|3.3923
15:01:17|3.3913
15:01:17|3.3917
15:01:18|3.3913
15:01:19|3.3913
15:01:21|3.3913
15:01:21|3.3913
15:01:22|3.3913
15:01:24|3.3913
15:01:25|3.3913
15:01:25|3.3913
15:01:26|3.3909
15:01:27|3.3909
15:01:28|3.3909
15:01:29|3.3911
15:01:31|3.3919
15:01:32|3.391
15:01:32|3.3914
15:01:33|3.3914
15:01:35|3.3919
15:01:36|3.3915
15:01:36|3.3915
15:01:37|3.3915
15:01:38|3.3922
15:01:39|3.39
15:01:40|3.3904
15:01:41|3.3904
15:01:42|3.3905
15:01:43|3.3905
15:01:45|3.3905
15:01:45|3.3895
15:01:46|3.3899
15:01:48|3.3899
15:01:48|3.3891
15:01:49|3.3889
15:01:50|3.3883
15:01:53|3.3883
15:01:53|3.3883
15:01:55|3.3883
15:01:56|3.3888
15:01:57|3.3888
15:01:58|3.3888
15:01:59|3.3888
15:02:00|3.3888
15:02:01|3.3887
15:02:02|3.3887
15:02:04|3.3888
15:02:05|3.3888
15:02:06|3.3888
15:02:07|3.3888
15:02:08|3.3888
15:02:09|3.3888
15:02:10|3.3888
15:02:11|3.3887
15:02:12|3.3887
15:02:14|3.3892
15:02:15|3.39
15:02:16|3.3899
15:02:17|3.3888
15:02:17|3.3888
15:02:19|3.3888
15:02:20|3.3893
15:02:20|3.3893
15:02:22|3.3887
15:02:23|3.3887
15:02:23|3.3883
15:02:25|3.3886
15:02:26|3.3887
15:02:27|3.3877
15:02:28|3.3877
15:02:29|3.3878
15:02:30|3.3878
15:02:30|3.3879
15:02:32|3.3879
15:02:32|3.3879
15:02:34|3.389
15:02:35|3.389
15:02:36|3.389
15:02:37|3.3881
15:02:38|3.3881
15:02:38|3.3881
15:02:40|3.3881
15:02:41|3.3882
15:02:41|3.3882
15:02:42|3.3882
15:02:43|3.3882
15:02:44|3.3882
15:02:45|3.3882
15:02:47|3.3886
15:02:48|3.3886
15:02:49|3.3886
15:02:50|3.3882
15:02:51|3.3884
15:02:53|3.3889
15:02:54|3.3892
15:02:56|3.3892
15:02:57|3.3892
15:02:58|3.3892
15:02:59|3.3886
15:03:00|3.3887
15:03:02|3.3904
15:03:02|3.3913
15:03:03|3.3906
15:03:05|3.3906
15:03:07|3.3911
15:03:08|3.3909
15:03:08|3.3909
15:03:09|3.391
15:03:10|3.391
15:03:11|3.3914
15:03:12|3.3915
15:03:13|3.3906
15:03:14|3.3905
15:03:15|3.3905
15:03:16|3.3905
15:03:17|3.3899
15:03:18|3.3901
15:03:19|3.3901
15:03:20|3.3901
15:03:21|3.3901
15:03:22|3.3901
15:03:23|3.3901
15:03:24|3.3894
15:03:25|3.3894
15:03:26|3.3894
15:03:27|3.3897
15:03:28|3.3897
15:03:29|3.3897
15:03:30|3.3895
15:03:31|3.3888
15:03:32|3.3892
15:03:33|3.389
15:03:34|3.3898
15:03:35|3.3898
15:03:36|3.3898
15:03:37|3.3898
15:03:38|3.3897
15:03:39|3.3895
15:03:40|3.3885
15:03:41|3.389
15:03:42|3.3892
15:03:43|3.3894
15:03:44|3.3879
15:03:45|3.3883
15:03:46|3.3883
15:03:47|3.3883
15:03:48|3.3878
15:03:49|3.3878
15:03:50|3.3878
15:03:51|3.3875
15:03:53|3.3875
15:03:54|3.3875
15:03:56|3.3875
15:03:58|3.3875
15:03:58|3.3889
15:04:00|3.3889
15:04:01|3.389
15:04:01|3.3895
15:04:03|3.3895
15:04:04|3.3894
15:04:04|3.3889
15:04:06|3.3889
15:04:07|3.3889
15:04:08|3.3894
15:04:09|3.389
15:04:09|3.3888
15:04:10|3.3888
15:04:12|3.3888
15:04:12|3.3888
15:04:14|3.3886
15:04:14|3.3886
15:04:16|3.3886
15:04:17|3.3886
15:04:17|3.3886
15:04:18|3.3886
15:04:20|3.3895
15:04:20|3.3895
15:04:22|3.3895
15:04:23|3.3889
15:04:23|3.3889
15:04:25|3.3891
15:04:26|3.3884
15:04:26|3.3887
15:04:28|3.3883
15:04:28|3.3883
15:04:29|3.3883
15:04:30|3.3883
15:04:32|3.3884
15:04:33|3.3884
15:04:34|3.3884
15:04:34|3.3884
15:04:36|3.3883
15:04:37|3.3882
15:04:38|3.3883
15:04:39|3.3883
15:04:39|3.3881
15:04:41|3.3881
15:04:41|3.3881
15:04:42|3.3881
15:04:44|3.3883
15:04:44|3.388
15:04:45|3.3878
15:04:46|3.3878
15:04:48|3.3878
15:04:49|3.3875
15:04:49|3.3875
15:04:50|3.3875
15:04:52|3.3877
15:04:52|3.3877
15:04:55|3.3866
15:04:56|3.3867
15:04:58|3.3856
15:05:00|3.3856
15:05:01|3.3856
15:05:03|3.3859
15:05:03|3.3859
15:05:05|3.3853
15:05:05|3.3857
15:05:07|3.3857
15:05:08|3.3865
15:05:08|3.3863
15:05:09|3.3863
15:05:11|3.3863
15:05:12|3.3863
15:05:13|3.3869
15:05:14|3.3863
15:05:14|3.3863
15:05:15|3.3872
15:05:16|3.3866
15:05:18|3.3866
15:05:18|3.3866
15:05:20|3.3866
15:05:20|3.3873
15:05:21|3.3873
15:05:22|3.3873
15:05:23|3.3873
15:05:24|3.3873
15:05:25|3.3873
15:05:27|3.3885
15:05:28|3.389
15:05:28|3.389
15:05:29|3.389
15:05:30|3.3892
15:05:31|3.3892
15:05:32|3.389
15:05:34|3.389
15:05:34|3.389
15:05:36|3.389
15:05:37|3.3877
15:05:38|3.3874
15:05:39|3.3874
15:05:40|3.3874
15:05:41|3.3869
15:05:42|3.3869
15:05:43|3.3869
15:05:44|3.3871
15:05:45|3.3874
15:05:45|3.3874
15:05:47|3.3881
15:05:48|3.3875
15:05:49|3.3875
15:05:49|3.3873
15:05:50|3.3875
15:05:52|3.3875
15:05:52|3.3876
15:05:54|3.3876
15:05:56|3.3877
15:05:58|3.3888
15:05:59|3.3888
15:06:00|3.3881
15:06:02|3.3875
15:06:03|3.3875
15:06:04|3.3875
15:06:05|3.3875
15:06:06|3.3875
15:06:07|3.3851
15:06:08|3.3854
15:06:11|3.385
15:06:11|3.3851
15:06:13|3.3851
15:06:15|3.3852
15:06:15|3.3852
15:06:16|3.3855
15:06:17|3.3855
15:06:18|3.3855
15:06:19|3.3844
15:06:20|3.3855
15:06:21|3.3855
15:06:22|3.3855
15:06:23|3.3855
15:06:24|3.3849
15:06:25|3.3851
15:06:26|3.3851
15:06:27|3.3851
15:06:28|3.385
15:06:29|3.385
15:06:30|3.385
15:06:31|3.3848
15:06:32|3.3849
15:06:33|3.3849
15:06:34|3.3845
15:06:35|3.3847
15:06:36|3.3847
15:06:37|3.3844
15:06:38|3.3844
15:06:39|3.3844
15:06:40|3.3844
15:06:41|3.3854
15:06:42|3.3848
15:06:43|3.3847
15:06:44|3.3847
15:06:45|3.3847
15:06:46|3.3847
15:06:47|3.3848
15:06:48|3.3848
15:06:49|3.3858
15:06:50|3.3856
15:06:51|3.3856
15:06:52|3.3856
15:06:53|3.3856
15:06:54|3.3856
15:06:55|3.3857
15:06:57|3.3857
15:06:58|3.3857
15:07:00|3.3858
15:07:02|3.3859
15:07:03|3.3856
15:07:04|3.3856
15:07:05|3.3856
15:07:05|3.3856
15:07:07|3.3856
15:07:08|3.3856
15:07:09|3.3889
15:07:09|3.39
15:07:10|3.3885
15:07:12|3.3888
15:07:13|3.3883
15:07:14|3.3879
15:07:15|3.3879
15:07:16|3.3879
15:07:17|3.3879
15:07:18|3.3879
15:07:19|3.3898
15:07:20|3.3887
15:07:21|3.3877
15:07:22|3.3876
15:07:23|3.3876
15:07:24|3.3876
15:07:25|3.3876
15:07:27|3.3894
15:07:27|3.3885
15:07:29|3.3884
15:07:29|3.3884
15:07:30|3.3884
15:07:31|3.3884
15:07:33|3.3884
15:07:33|3.3885
15:07:34|3.3885
15:07:36|3.3885
15:07:36|3.3885
15:07:38|3.3885
15:07:38|3.3885
15:07:40|3.3885
15:07:40|3.3885
15:07:41|3.3885
15:07:43|3.3889
15:07:43|3.389
15:07:45|3.389
15:07:45|3.3884
15:07:46|3.3884
15:07:47|3.3884
15:07:48|3.3884
15:07:50|3.3889
15:07:50|3.3889
15:07:52|3.3889
15:07:52|3.389
15:07:53|3.389
15:07:55|3.389
15:07:55|3.3889
15:07:58|3.3889
15:07:59|3.3886
15:08:00|3.3886
15:08:01|3.3886
15:08:02|3.3886
15:08:04|3.3888
15:08:05|3.3888
15:08:06|3.39
15:08:07|3.3899
15:08:08|3.3898
15:08:09|3.3898
15:08:10|3.39
15:08:11|3.39
15:08:12|3.39
15:08:13|3.39
15:08:14|3.39
15:08:15|3.3909
15:08:16|3.3909
15:08:18|3.3913
15:08:19|3.3916
15:08:20|3.3912
15:08:20|3.3912
15:08:22|3.3912
15:08:23|3.3915
15:08:24|3.3915
15:08:25|3.3915
15:08:25|3.392
15:08:27|3.3917
15:08:28|3.3919
15:08:30|3.3919
15:08:31|3.3919
15:08:31|3.3913
15:08:32|3.3913
15:08:34|3.3913
15:08:35|3.3915
15:08:35|3.3915
15:08:36|3.3905
15:08:37|3.3905
15:08:38|3.3907
15:08:39|3.3907
15:08:40|3.391
15:08:41|3.391
15:08:42|3.391
15:08:44|3.3904
15:08:45|3.391
15:08:45|3.391
15:08:46|3.391
15:08:49|3.3914
15:08:49|3.3914
15:08:50|3.3907
15:08:51|3.391
15:08:52|3.391
15:08:53|3.391
15:08:54|3.3914
15:08:55|3.3915
15:08:56|3.392
15:08:58|3.3918
15:09:00|3.3918
15:09:02|3.3918
15:09:04|3.3918
15:09:04|3.3918
15:09:05|3.3918
15:09:07|3.3914
15:09:08|3.3929
15:09:09|3.3923
15:09:09|3.3923
15:09:11|3.3923
15:09:12|3.3923
15:09:13|3.3923
15:09:14|3.3923
15:09:14|3.3923
15:09:16|3.3923
15:09:17|3.393
15:09:17|3.393
15:09:19|3.393
15:09:20|3.393
15:09:20|3.3925
15:09:22|3.3926
15:09:23|3.3914
15:09:24|3.3922
15:09:24|3.3922
15:09:25|3.3922
15:09:26|3.3922
15:09:28|3.3922
15:09:28|3.3921
15:09:29|3.3921
15:09:30|3.3914
15:09:31|3.3913
15:09:34|3.3913
15:09:34|3.3912
15:09:35|3.3912
15:09:37|3.3913
15:09:38|3.3912
15:09:39|3.3912
15:09:40|3.3912
15:09:41|3.3912
15:09:42|3.392
15:09:43|3.3917
15:09:44|3.3917
15:09:45|3.3916
15:09:46|3.3918
15:09:47|3.3918
15:09:48|3.3918
15:09:49|3.3922
15:09:50|3.3922
15:09:51|3.3922
15:09:52|3.3922
15:09:53|3.3918
15:09:54|3.3921
15:09:55|3.3921
15:09:56|3.3921
15:09:57|3.3921
15:09:58|3.3921
15:10:00|3.3925
15:10:02|3.3925
15:10:03|3.3925
15:10:04|3.3924
15:10:05|3.3924
15:10:06|3.3924
15:10:07|3.3924
15:10:08|3.3924
15:10:09|3.3924
15:10:10|3.3916
15:10:12|3.3917
15:10:13|3.3917
15:10:14|3.3917
15:10:15|3.3923
15:10:15|3.3923
15:10:17|3.3923
15:10:18|3.3923
15:10:19|3.3925
15:10:20|3.3925
15:10:21|3.3925
15:10:22|3.3925
15:10:23|3.3925
15:10:23|3.3925
15:10:25|3.3923
15:10:26|3.3927
15:10:26|3.3927
15:10:28|3.3927
15:10:29|3.3933
15:10:30|3.3934
15:10:31|3.393
15:10:32|3.3934
15:10:33|3.3934
15:10:34|3.3934
15:10:35|3.3932
15:10:36|3.3931
15:10:37|3.3923
15:10:37|3.3923
15:10:39|3.3923
15:10:40|3.3923
15:10:41|3.3923
15:10:42|3.3923
15:10:43|3.3934
15:10:44|3.3934
15:10:45|3.3934
15:10:45|3.3928
15:10:47|3.3924
15:10:48|3.3927
15:10:49|3.3928
15:10:50|3.3931
15:10:50|3.3928
15:10:52|3.3931
15:10:53|3.3931
15:10:53|3.3932
15:10:54|3.3932
15:10:56|3.3932
15:10:57|3.3932
15:10:58|3.3931
15:10:59|3.3928
15:11:01|3.3924
15:11:02|3.3924
15:11:04|3.3924
15:11:05|3.3924
15:11:06|3.3925
15:11:08|3.3925
15:11:09|3.3923
15:11:10|3.3925
15:11:11|3.3923
15:11:12|3.3923
15:11:13|3.3924
15:11:13|3.3929
15:11:14|3.3929
15:11:16|3.3929
15:11:16|3.3919
15:11:18|3.3919
15:11:18|3.3929
15:11:20|3.3929
15:11:21|3.3929
15:11:22|3.3929
15:11:23|3.3915
15:11:24|3.3934
15:11:25|3.3934
15:11:27|3.3938
15:11:28|3.394
15:11:28|3.394
15:11:29|3.3941
15:11:30|3.3941
15:11:31|3.3941
15:11:32|3.394
15:11:34|3.393
15:11:34|3.393
15:11:35|3.394
15:11:36|3.3931
15:11:38|3.3936
15:11:38|3.3945
15:11:39|3.3937
15:11:40|3.3943
15:11:42|3.3958
15:11:43|3.3952
15:11:43|3.3953
15:11:44|3.3952
15:11:45|3.3952
15:11:46|3.3955
15:11:48|3.3949
15:11:48|3.395
15:11:49|3.3955
15:11:50|3.3955
15:11:52|3.3955
15:11:53|3.3941
15:11:54|3.3941
15:11:54|3.3941
15:11:55|3.3941
15:11:56|3.3949
15:11:57|3.3949
15:11:58|3.3953
15:11:59|3.3953
15:12:02|3.3953
15:12:03|3.3953
15:12:04|3.3949
15:12:05|3.3951
15:12:07|3.3951
15:12:07|3.3951
15:12:10|3.395
15:12:11|3.3943
15:12:11|3.3943
15:12:12|3.3937
15:12:13|3.3937
15:12:14|3.3937
15:12:15|3.3951
15:12:16|3.3951
15:12:17|3.3951
15:12:18|3.3951
15:12:19|3.3949
15:12:20|3.3949
15:12:21|3.3949
15:12:22|3.3949
15:12:23|3.3949
15:12:24|3.3949
15:12:25|3.3949
15:12:26|3.3951
15:12:27|3.3951
15:12:28|3.3952
15:12:29|3.3952
15:12:30|3.3952
15:12:31|3.3948
15:12:32|3.3948
15:12:33|3.3948
15:12:34|3.3948
15:12:35|3.3951
15:12:37|3.3951
15:12:37|3.3951
15:12:38|3.3951
15:12:39|3.3951
15:12:40|3.3951
15:12:41|3.3951
15:12:42|3.3944
15:12:44|3.3951
15:12:44|3.3951
15:12:45|3.3954
15:12:46|3.3954
15:12:47|3.395
15:12:48|3.3952
15:12:49|3.3934
15:12:50|3.3934
15:12:51|3.3937
15:12:52|3.3937
15:12:53|3.3937
15:12:54|3.3937
15:12:55|3.3934
15:12:56|3.3934
15:12:57|3.3934
15:12:58|3.3933
15:12:59|3.3933
15:13:00|3.3933
15:13:01|3.3929
15:13:02|3.3929
15:13:04|3.3925
15:13:06|3.3928
15:13:08|3.3926
15:13:09|3.3925
15:13:09|3.3925
15:13:11|3.3925
15:13:12|3.3925
15:13:13|3.3927
15:13:14|3.3927
15:13:14|3.3927
15:13:16|3.3927
15:13:17|3.3927
15:13:18|3.3926
15:13:19|3.3932
15:13:21|3.3936
15:13:21|3.3926
15:13:23|3.3928
15:13:23|3.3939
15:13:25|3.3939
15:13:25|3.3949
15:13:27|3.3946
15:13:27|3.395
15:13:28|3.395
15:13:30|3.395
15:13:30|3.395
15:13:32|3.3947
15:13:32|3.3947
15:13:34|3.3947
15:13:34|3.3947
15:13:36|3.3947
15:13:36|3.3947
15:13:38|3.3938
15:13:38|3.3934
15:13:39|3.3934
15:13:41|3.3934
15:13:42|3.3933
15:13:42|3.3933
15:13:44|3.3934
15:13:45|3.3934
15:13:45|3.3934
15:13:46|3.3932
15:13:48|3.3932
15:13:49|3.3934
15:13:49|3.3934
15:13:50|3.394
15:13:52|3.394
15:13:52|3.394
15:13:54|3.3934
15:13:55|3.3934
15:13:55|3.3934
15:13:56|3.3934
15:13:57|3.3937
15:13:58|3.3936
15:14:00|3.3936
15:14:00|3.3942
15:14:01|3.3942
15:14:04|3.3941
15:14:05|3.3941
15:14:07|3.3936
15:14:08|3.3936
15:14:09|3.3936
15:14:10|3.3936
15:14:11|3.3935
15:14:12|3.3935
15:14:13|3.3935
15:14:15|3.3935
15:14:16|3.3936
15:14:17|3.3937
15:14:18|3.3937
15:14:18|3.3925
15:14:20|3.3906
15:14:20|3.391
15:14:22|3.3909
15:14:22|3.3909
15:14:24|3.3911
15:14:24|3.3911
15:14:26|3.3911
15:14:26|3.3911
15:14:28|3.3912
15:14:30|3.3911
15:14:31|3.3908
15:14:31|3.3923
15:14:32|3.3937
15:14:34|3.3938
15:14:34|3.3935
15:14:36|3.3935
15:14:37|3.3935
15:14:38|3.3934
15:14:38|3.394
15:14:40|3.394
15:14:41|3.3935
15:14:41|3.3935
15:14:43|3.3935
15:14:43|3.3949
15:14:44|3.3949
15:14:45|3.395
15:14:46|3.395
15:14:47|3.3949
15:14:48|3.3945
15:14:49|3.3944
15:14:51|3.3944
15:14:52|3.3944
15:14:52|3.3944
15:14:53|3.3944
15:14:55|3.3943
15:14:55|3.3943
15:14:56|3.3943
15:14:57|3.3943
15:14:58|3.3943
15:15:00|3.395
15:15:01|3.395
15:15:02|3.3949
15:15:02|3.3947
15:15:05|3.3944
15:15:07|3.3937
15:15:08|3.3928
15:15:09|3.3928
15:15:10|3.3924
15:15:11|3.3924
15:15:12|3.393
15:15:14|3.393
15:15:15|3.3936
15:15:15|3.3936
15:15:16|3.3936
15:15:17|3.3935
15:15:18|3.3937
15:15:19|3.3935
15:15:20|3.3935
15:15:22|3.3926
15:15:22|3.3926
15:15:23|3.3931
15:15:25|3.3931
15:15:26|3.3941
15:15:26|3.3925
15:15:27|3.3929
15:15:28|3.3929
15:15:29|3.3929
15:15:30|3.3929
15:15:32|3.3929
15:15:32|3.3947
15:15:33|3.3946
15:15:35|3.3945
15:15:36|3.3962
15:15:36|3.3961
15:15:37|3.3967
15:15:39|3.397
15:15:40|3.397
15:15:41|3.3971
15:15:42|3.3969
15:15:43|3.3987
15:15:44|3.3987
15:15:45|3.3977
15:15:45|3.3987
15:15:46|3.3987
15:15:48|3.3993
15:15:49|3.3993
15:15:49|3.3995
15:15:51|3.3988
15:15:52|3.4012
15:15:53|3.4018
15:15:54|3.402
15:15:55|3.4023
15:15:56|3.4027
15:15:57|3.4031
15:15:58|3.4033
15:15:59|3.4051
15:16:00|3.4068
15:16:02|3.4068
15:16:02|3.407
15:16:03|3.4069
15:16:05|3.4063
15:16:07|3.4059
15:16:08|3.4054
15:16:09|3.4054
15:16:11|3.4062
15:16:12|3.4064
15:16:12|3.407
15:16:14|3.4075
15:16:14|3.4077
15:16:16|3.4082
15:16:17|3.4094
15:16:18|3.4115
15:16:19|3.411
15:16:20|3.4129
15:16:21|3.4114
15:16:22|3.4133
15:16:22|3.4133
15:16:23|3.4131
15:16:25|3.4136
15:16:26|3.4145
15:16:28|3.4142
15:16:29|3.4145
15:16:29|3.4139
15:16:31|3.4137
15:16:32|3.4137
15:16:33|3.4134
15:16:33|3.4137
15:16:36|3.4149
15:16:37|3.4139
15:16:38|3.4139
15:16:39|3.4136
15:16:40|3.4127
15:16:41|3.413
15:16:42|3.4123
15:16:43|3.4126
15:16:44|3.4126
15:16:45|3.4139
15:16:46|3.4139
15:16:47|3.4139
15:16:48|3.4134
15:16:49|3.4129
15:16:50|3.4129
15:16:51|3.4121
15:16:52|3.412
15:16:53|3.4116
15:16:54|3.4116
15:16:55|3.4111
15:16:56|3.4126
15:16:57|3.413
15:16:58|3.4133
15:16:59|3.4127
15:17:00|3.4125
15:17:01|3.4135
15:17:02|3.4142
15:17:03|3.4142
15:17:04|3.4142
15:17:05|3.4142
15:17:07|3.4129
15:17:08|3.4139
15:17:10|3.414
15:17:11|3.4153
15:17:12|3.4144
15:17:14|3.4149
15:17:15|3.4148
15:17:16|3.4148
15:17:17|3.4148
15:17:19|3.4148
15:17:20|3.4149
15:17:20|3.4149
15:17:21|3.4149
15:17:22|3.4151
15:17:23|3.415
15:17:24|3.4151
15:17:25|3.4151
15:17:26|3.4149
15:17:27|3.4149
15:17:29|3.4142
15:17:29|3.4151
15:17:30|3.4142
15:17:32|3.4145
15:17:32|3.4145
15:17:33|3.415
15:17:34|3.415
15:17:35|3.4158
15:17:36|3.4161
15:17:37|3.4161
15:17:38|3.4161
15:17:39|3.4171
15:17:42|3.4166
15:17:43|3.4161
15:17:44|3.4158
15:17:45|3.4163
15:17:47|3.4154
15:17:48|3.4154
15:17:49|3.4154
15:17:50|3.4154
15:17:51|3.4157
15:17:52|3.4153
15:17:53|3.4153
15:17:54|3.4153
15:17:55|3.4154
15:17:56|3.4144
15:17:57|3.4141
15:17:58|3.4146
15:17:59|3.415
15:18:00|3.415
15:18:01|3.4157
15:18:02|3.417
15:18:03|3.4168
15:18:04|3.4159
15:18:05|3.4174
15:18:06|3.4167
15:18:08|3.417
15:18:10|3.4176
15:18:12|3.418
15:18:13|3.4181
15:18:14|3.4169
15:18:14|3.4163
15:18:15|3.4167
15:18:16|3.4179
15:18:17|3.4179
15:18:19|3.4178
15:18:21|3.4186
15:18:21|3.4181
15:18:23|3.418
15:18:24|3.4177
15:18:24|3.4176
15:18:26|3.4179
15:18:27|3.4184
15:18:28|3.419
15:18:29|3.4178
15:18:30|3.417
15:18:31|3.4182
15:18:33|3.4176
15:18:33|3.4176
15:18:34|3.4176
15:18:35|3.4176
15:18:37|3.4175
15:18:37|3.4176
15:18:38|3.4175
15:18:39|3.4175
15:18:40|3.4173
15:18:41|3.4173
15:18:42|3.4166
15:18:43|3.4168
15:18:44|3.4173
15:18:45|3.4173
15:18:46|3.4173
15:18:48|3.4175
15:18:48|3.4166
15:18:49|3.4166
15:18:51|3.4162
15:18:51|3.4151
15:18:53|3.4154
15:18:54|3.4156
15:18:55|3.4162
15:18:55|3.416
15:18:56|3.4153
15:18:58|3.4151
15:18:58|3.4153
15:18:59|3.4152
15:19:01|3.4151
15:19:02|3.415
15:19:03|3.4133
15:19:03|3.4136
15:19:04|3.4126
15:19:05|3.4126
15:19:08|3.4127
15:19:10|3.4098
15:19:11|3.4106
15:19:12|3.41
15:19:13|3.4091
15:19:14|3.4093
15:19:15|3.4084
15:19:16|3.4071
15:19:17|3.407
15:19:18|3.4071
15:19:20|3.4079
15:19:21|3.4067
15:19:22|3.4067
15:19:23|3.4073
15:19:24|3.4084
15:19:25|3.4091
15:19:26|3.4094
15:19:27|3.4091
15:19:28|3.4091
15:19:29|3.4095
15:19:30|3.4095
15:19:31|3.4102
15:19:32|3.4102
15:19:33|3.4103
15:19:34|3.4101
15:19:35|3.4101
15:19:36|3.4101
15:19:37|3.41
15:19:38|3.4102
15:19:39|3.4102
15:19:40|3.4102
15:19:41|3.4109
15:19:42|3.4109
15:19:43|3.4127
15:19:44|3.4122
15:19:45|3.4124
15:19:46|3.4124
15:19:47|3.4123
15:19:48|3.4123
15:19:49|3.4123
15:19:50|3.4157
15:19:51|3.4149
15:19:52|3.4149
15:19:53|3.4137
15:19:54|3.4132
15:19:55|3.4134
15:19:56|3.4134
15:19:58|3.4131
15:19:59|3.4131
15:20:00|3.4135
15:20:00|3.4133
15:20:01|3.4133
15:20:03|3.4133
15:20:04|3.4121
15:20:05|3.4111
15:20:06|3.4114
15:20:06|3.4107
15:20:08|3.411
15:20:08|3.4103
15:20:11|3.409
15:20:13|3.409
15:20:13|3.4093
15:20:14|3.4089
15:20:16|3.4092
15:20:17|3.4105
15:20:18|3.4113
15:20:19|3.4105
15:20:20|3.4113
15:20:21|3.4113
15:20:22|3.4113
15:20:23|3.4114
15:20:24|3.4115
15:20:25|3.4114
15:20:26|3.4114
15:20:27|3.4113
15:20:28|3.4113
15:20:29|3.4116
15:20:30|3.4116
15:20:31|3.4116
15:20:32|3.4108
15:20:33|3.411
15:20:34|3.4107
15:20:36|3.4107
15:20:37|3.4107
15:20:38|3.4107
15:20:39|3.4107
15:20:40|3.4094
15:20:41|3.4092
15:20:42|3.4092
15:20:43|3.4092
15:20:44|3.4091
15:20:45|3.4091
15:20:46|3.4089
15:20:47|3.4092
15:20:48|3.4091
15:20:49|3.4091
15:20:50|3.4096
15:20:51|3.4115
15:20:52|3.4121
15:20:53|3.4127
15:20:54|3.4127
15:20:55|3.4122
15:20:56|3.4122
15:20:57|3.4121
15:20:58|3.4144
15:20:59|3.414
15:21:00|3.4132
15:21:01|3.4132
15:21:02|3.4125
15:21:03|3.4132
15:21:04|3.4134
15:21:05|3.4131
15:21:06|3.4127
15:21:07|3.4127
15:21:08|3.4127
15:21:09|3.413
15:21:11|3.412
15:21:12|3.4115
15:21:14|3.4115
15:21:16|3.4115
15:21:17|3.411
15:21:18|3.411
15:21:18|3.4107
15:21:20|3.4107
15:21:21|3.4107
15:21:22|3.4107
15:21:23|3.4107
15:21:24|3.411
15:21:24|3.4108
15:21:26|3.4108
15:21:27|3.411
15:21:28|3.411
15:21:30|3.411
15:21:30|3.411
15:21:32|3.4112
15:21:32|3.4112
15:21:34|3.4112
15:21:35|3.4115
15:21:36|3.4123
15:21:36|3.4148
15:21:38|3.4137
15:21:39|3.4147
15:21:40|3.4163
15:21:40|3.4163
15:21:43|3.417
15:21:43|3.4164
15:21:44|3.4163
15:21:45|3.4163
15:21:46|3.4163
15:21:47|3.4165
15:21:48|3.4163
15:21:49|3.4161
15:21:50|3.4158
15:21:51|3.4148
15:21:52|3.4152
15:21:53|3.4149
15:21:54|3.4152
15:21:55|3.4152
15:21:56|3.4164
15:21:57|3.4161
15:21:58|3.4159
15:21:59|3.416
15:22:00|3.4158
15:22:01|3.4155
15:22:02|3.4137
15:22:03|3.4137
15:22:05|3.4127
15:22:06|3.4125
15:22:08|3.4126
15:22:08|3.4137
15:22:09|3.4137
15:22:11|3.4137
15:22:13|3.4132
15:22:14|3.4132
15:22:15|3.4132
15:22:16|3.4132
15:22:17|3.4132
15:22:18|3.4132
15:22:19|3.4132
15:22:20|3.4132
15:22:21|3.4133
15:22:22|3.4131
15:22:23|3.4131
15:22:24|3.4133
15:22:25|3.4131
15:22:27|3.4132
15:22:28|3.4117
15:22:29|3.4112
15:22:30|3.4112
15:22:31|3.4107
15:22:32|3.4107
15:22:33|3.4104
15:22:34|3.4104
15:22:35|3.4104
15:22:36|3.4104
15:22:37|3.4103
15:22:38|3.41
15:22:39|3.4101
15:22:40|3.41
15:22:40|3.41
15:22:42|3.4099
15:22:43|3.4101
15:22:44|3.4121
15:22:45|3.4121
15:22:46|3.4121
15:22:47|3.4121
15:22:47|3.4121
15:22:49|3.413
15:22:50|3.413
15:22:51|3.413
15:22:52|3.413
15:22:53|3.413
15:22:54|3.4115
15:22:55|3.4109
15:22:56|3.4109
15:22:57|3.4102
15:22:57|3.4107
15:22:59|3.4107
15:23:00|3.4106
15:23:01|3.4106
15:23:02|3.4106
15:23:03|3.4107
15:23:04|3.4101
15:23:05|3.4103
15:23:05|3.4102
15:23:06|3.4102
15:23:08|3.4099
15:23:09|3.4099
15:23:09|3.4099
15:23:11|3.4101
15:23:13|3.4097
15:23:15|3.41
15:23:16|3.4107
15:23:18|3.4088
15:23:20|3.4087
15:23:22|3.4086
15:23:22|3.4084
15:23:23|3.4084
15:23:24|3.4084
15:23:25|3.4086
15:23:26|3.4085
15:23:27|3.4085
15:23:28|3.4106
15:23:29|3.4106
15:23:30|3.4087
15:23:31|3.4091
15:23:33|3.4105
15:23:33|3.4101
15:23:34|3.4101
15:23:35|3.4101
15:23:36|3.4103
15:23:37|3.4103
15:23:38|3.4103
15:23:39|3.4103
15:23:40|3.4103
15:23:41|3.4102
15:23:42|3.4102
15:23:43|3.4103
15:23:44|3.4095
15:23:45|3.4099
15:23:46|3.4099
15:23:47|3.4099
15:23:48|3.4099
15:23:49|3.4099
15:23:50|3.4099
15:23:51|3.4099
15:23:52|3.4103
15:23:53|3.4103
15:23:54|3.4103
15:23:55|3.4105
15:23:56|3.4105
15:23:57|3.4105
15:23:59|3.4104
15:23:59|3.4104
15:24:00|3.4103
15:24:01|3.4105
15:24:02|3.4105
15:24:03|3.4105
15:24:05|3.4105
15:24:05|3.4106
15:24:07|3.4106
15:24:07|3.4105
15:24:09|3.4105
15:24:09|3.41
15:24:11|3.4099
15:24:12|3.4101
15:24:14|3.4102
15:24:15|3.41
15:24:16|3.41
15:24:18|3.41
15:24:19|3.4094
15:24:19|3.41
15:24:22|3.4097
15:24:22|3.4095
15:24:24|3.4095
15:24:25|3.4095
15:24:26|3.4088
15:24:27|3.4093
15:24:28|3.4106
15:24:29|3.4129
15:24:30|3.4127
15:24:31|3.4126
15:24:32|3.4126
15:24:33|3.4126
15:24:34|3.4126
15:24:35|3.4126
15:24:36|3.4126
15:24:37|3.4124
15:24:38|3.4124
15:24:39|3.4117
15:24:40|3.4117
15:24:41|3.412
15:24:42|3.4125
15:24:43|3.4124
15:24:44|3.4119
15:24:45|3.4119
15:24:46|3.4119
15:24:47|3.4119
15:24:48|3.4119
15:24:50|3.4119
15:24:50|3.4119
15:24:51|3.4102
15:24:52|3.4104
15:24:54|3.4104
15:24:54|3.4104
15:24:56|3.4105
15:24:57|3.4105
15:24:58|3.4105
15:24:58|3.4105
15:25:00|3.4105
15:25:01|3.4105
15:25:02|3.4105
15:25:03|3.4105
15:25:04|3.4106
15:25:05|3.4106
15:25:05|3.4106
15:25:06|3.4118
15:25:08|3.4118
15:25:09|3.4116
15:25:10|3.4116
15:25:11|3.4116
15:25:12|3.412
15:25:13|3.4127
15:25:15|3.4129
15:25:17|3.4139
15:25:18|3.4135
15:25:19|3.4134
15:25:20|3.4134
15:25:21|3.4134
15:25:22|3.4136
15:25:24|3.414
15:25:24|3.414
15:25:25|3.414
15:25:26|3.4141
15:25:28|3.4146
15:25:28|3.4146
15:25:29|3.4146
15:25:30|3.4145
15:25:31|3.4147
15:25:33|3.4155
15:25:34|3.4153
15:25:35|3.4153
15:25:36|3.415
15:25:37|3.415
15:25:38|3.414
15:25:39|3.4145
15:25:40|3.4109
15:25:41|3.4112
15:25:42|3.4122
15:25:43|3.4108
15:25:44|3.4108
15:25:45|3.4108
15:25:46|3.4107
15:25:47|3.411
15:25:48|3.4107
15:25:49|3.4098
15:25:50|3.4098
15:25:51|3.4098
15:25:52|3.4095
15:25:53|3.4094
15:25:54|3.4094
15:25:55|3.4095
15:25:56|3.4098
15:25:57|3.4096
15:25:58|3.4095
15:25:59|3.4095
15:26:00|3.4095
15:26:01|3.4094
15:26:02|3.4095
15:26:03|3.4095
15:26:04|3.4095
15:26:05|3.4095
15:26:06|3.4095
15:26:07|3.4095
15:26:08|3.411
15:26:09|3.4108
15:26:10|3.4107
15:26:12|3.4107
15:26:12|3.4104
15:26:14|3.4104
15:26:16|3.4104
15:26:16|3.4104
15:26:17|3.4104
15:26:19|3.4105
15:26:20|3.4105
15:26:21|3.4104
15:26:23|3.4103
15:26:24|3.4103
15:26:25|3.4103
15:26:26|3.4103
15:26:27|3.4103
15:26:28|3.4102
15:26:29|3.4098
15:26:30|3.4098
15:26:31|3.4098
15:26:32|3.41
15:26:33|3.4102
15:26:34|3.4099
15:26:35|3.4099
15:26:36|3.4096
15:26:37|3.4101
15:26:38|3.4101
15:26:39|3.4101
15:26:40|3.4101
15:26:41|3.4102
15:26:43|3.4089
15:26:44|3.4077
15:26:45|3.4078
15:26:46|3.4071
15:26:47|3.4054
15:26:48|3.4058
15:26:49|3.4056
15:26:50|3.4056
15:26:51|3.4051
15:26:52|3.4054
15:26:53|3.4054
15:26:54|3.4054
15:26:55|3.4054
15:26:56|3.4054
15:26:57|3.4054
15:26:58|3.4054
15:26:59|3.4064
15:27:00|3.4066
15:27:01|3.4062
15:27:02|3.4054
15:27:03|3.4054
15:27:04|3.4054
15:27:05|3.4054
15:27:06|3.4053
15:27:07|3.404
15:27:08|3.404
15:27:09|3.4043
15:27:10|3.4036
15:27:11|3.4041
15:27:12|3.4042
15:27:13|3.4042
15:27:14|3.4042
15:27:15|3.4042
15:27:17|3.4042
15:27:19|3.4042
15:27:21|3.4042
15:27:22|3.4042
15:27:24|3.4042
15:27:24|3.4055
15:27:26|3.4061
15:27:27|3.4064
15:27:28|3.4058
15:27:29|3.4058
15:27:30|3.4058
15:27:31|3.4058
15:27:32|3.4063
15:27:33|3.4064
15:27:34|3.4064
15:27:35|3.4064
15:27:36|3.4064
15:27:37|3.4064
15:27:38|3.4069
15:27:39|3.4066
15:27:40|3.4059
15:27:41|3.4059
15:27:42|3.4059
15:27:43|3.4059
15:27:44|3.4059
15:27:45|3.4059
15:27:46|3.4059
15:27:47|3.406
15:27:48|3.4064
15:27:49|3.4064
15:27:50|3.4061
15:27:51|3.4049
15:27:52|3.4049
15:27:53|3.404
15:27:54|3.4032
15:27:55|3.4034
15:27:56|3.4034
15:27:57|3.4023
15:27:58|3.4012
15:27:59|3.4024
15:28:00|3.4022
15:28:01|3.4015
15:28:02|3.4014
15:28:03|3.4014
15:28:04|3.3998
15:28:05|3.3997
15:28:06|3.3994
15:28:07|3.4017
15:28:08|3.4005
15:28:09|3.4005
15:28:10|3.4005
15:28:11|3.4001
15:28:12|3.4007
15:28:13|3.401
15:28:14|3.4004
15:28:15|3.4004
15:28:16|3.4004
15:28:17|3.4006
15:28:19|3.4006
15:28:20|3.4006
15:28:22|3.3992
15:28:22|3.4
15:28:23|3.3991
15:28:24|3.3991
15:28:27|3.3989
15:28:28|3.4006
15:28:28|3.4005
15:28:30|3.4005
15:28:30|3.4006
15:28:32|3.3999
15:28:33|3.3997
15:28:33|3.4003
15:28:35|3.3996
15:28:35|3.3996
15:28:37|3.3996
15:28:37|3.3995
15:28:38|3.3994
15:28:39|3.4017
15:28:40|3.402
15:28:41|3.402
15:28:42|3.402
15:28:43|3.4021
15:28:45|3.4021
15:28:45|3.4021
15:28:46|3.4026
15:28:48|3.4014
15:28:49|3.4012
15:28:49|3.4012
15:28:50|3.4012
15:28:51|3.4013
15:28:53|3.4012
15:28:53|3.4022
15:28:54|3.4022
15:28:55|3.4028
15:28:57|3.4028
15:28:58|3.4024
15:28:59|3.4026
15:29:00|3.4026
15:29:02|3.4024
15:29:03|3.4034
15:29:03|3.4046
15:29:05|3.4046
15:29:07|3.4049
15:29:08|3.4049
15:29:08|3.4049
15:29:09|3.4045
15:29:10|3.4045
15:29:11|3.4046
15:29:13|3.4044
15:29:13|3.405
15:29:15|3.405
15:29:16|3.4058
15:29:17|3.4052
15:29:19|3.4055
15:29:19|3.4055
15:29:20|3.4055
15:29:22|3.4054
15:29:24|3.4054
15:29:26|3.4054
15:29:27|3.4049
15:29:28|3.4049
15:29:29|3.4046
15:29:30|3.405
15:29:30|3.405
15:29:32|3.405
15:29:33|3.4052
15:29:35|3.4053
15:29:36|3.4033
15:29:36|3.4028
15:29:37|3.4024
15:29:38|3.4024
15:29:40|3.4014
15:29:40|3.4017
15:29:42|3.4017
15:29:43|3.4015
15:29:44|3.4015
15:29:44|3.4014
15:29:46|3.4014
15:29:47|3.4015
15:29:47|3.4015
15:29:48|3.4016
15:29:50|3.4016
15:29:51|3.4016
15:29:51|3.4016
15:29:53|3.4016
15:29:54|3.4015
15:29:55|3.4015
15:29:56|3.4018
15:29:57|3.403
15:29:58|3.4017
15:29:59|3.4017
15:30:00|3.4024
15:30:01|3.4028
15:30:02|3.4031
15:30:04|3.4031
15:30:04|3.4027
15:30:05|3.4028
15:30:06|3.4027
15:30:07|3.4028
15:30:08|3.4028
15:30:09|3.4018
15:30:10|3.4018
15:30:12|3.4018
15:30:12|3.4018
15:30:13|3.4018
15:30:14|3.4018
15:30:15|3.4017
15:30:16|3.4016
15:30:17|3.4016
15:30:19|3.4015
15:30:20|3.3994
15:30:22|3.3994
15:30:24|3.3992
15:30:25|3.3992
15:30:26|3.3992
15:30:27|3.3992
15:30:28|3.3991
15:30:29|3.4002
15:30:30|3.4
15:30:32|3.3999
15:30:33|3.4
15:30:34|3.402
15:30:35|3.402
15:30:36|3.4016
15:30:37|3.4016
15:30:38|3.4016
15:30:39|3.4016
15:30:40|3.4016
15:30:41|3.4013
15:30:42|3.4013
15:30:43|3.4003
15:30:44|3.4001
15:30:45|3.4006
15:30:46|3.4014
15:30:47|3.4014
15:30:47|3.4014
15:30:49|3.4014
15:30:50|3.4013
15:30:50|3.4013
15:30:52|3.4015
15:30:52|3.4015
15:30:54|3.4014
15:30:55|3.4015
15:30:56|3.4015
15:30:57|3.4014
15:30:58|3.4024
15:30:59|3.4024
15:31:00|3.402
15:31:01|3.4025
15:31:02|3.4023
15:31:03|3.4026
15:31:04|3.4025
15:31:05|3.4025
15:31:06|3.4025
15:31:07|3.4025
15:31:08|3.4025
15:31:09|3.4025
15:31:09|3.4025
15:31:11|3.4033
15:31:11|3.4033
15:31:13|3.403
15:31:14|3.4031
15:31:14|3.4031
15:31:16|3.4031
15:31:17|3.4031
15:31:18|3.4033
15:31:19|3.4033
15:31:21|3.4048
15:31:23|3.4048
15:31:25|3.4035
15:31:25|3.4035
15:31:27|3.4035
15:31:28|3.4024
15:31:28|3.4018
15:31:29|3.4018
15:31:31|3.4018
15:31:32|3.4024
15:31:32|3.4024
15:31:33|3.4021
15:31:34|3.401
15:31:35|3.4007
15:31:36|3.4009
15:31:38|3.4007
15:31:39|3.4007
15:31:39|3.4004
15:31:40|3.4004
15:31:42|3.3993
15:31:43|3.3995
15:31:44|3.3995
15:31:46|3.3992
15:31:47|3.399
15:31:48|3.399
15:31:49|3.399
15:31:50|3.3989
15:31:51|3.3988
15:31:52|3.3982
15:31:53|3.3983
15:31:54|3.3976
15:31:55|3.3971
15:31:56|3.397
15:31:57|3.3967
15:31:58|3.3959
15:31:59|3.3952
15:32:01|3.3959
15:32:02|3.395
15:32:02|3.3938
15:32:04|3.3919
15:32:05|3.3917
15:32:06|3.3907
15:32:07|3.3917
15:32:08|3.3914
15:32:09|3.3916
15:32:09|3.3916
15:32:11|3.3914
15:32:12|3.3917
15:32:13|3.3922
15:32:14|3.3919
15:32:15|3.3918
15:32:17|3.392
15:32:18|3.3917
15:32:19|3.3923
15:32:19|3.3923
15:32:22|3.3921
15:32:23|3.3926
15:32:25|3.3936
15:32:27|3.3937
15:32:28|3.3945
15:32:29|3.3944
15:32:30|3.3941
15:32:32|3.3945
15:32:33|3.3945
15:32:35|3.3952
15:32:36|3.3949
15:32:37|3.3951
15:32:38|3.3951
15:32:39|3.3951
15:32:40|3.395
15:32:41|3.3962
15:32:42|3.3962
15:32:43|3.3962
15:32:44|3.3961
15:32:46|3.3954
15:32:46|3.3948
15:32:47|3.3948
15:32:48|3.3957
15:32:49|3.3957
15:32:50|3.3957
15:32:51|3.3955
15:32:52|3.3951
15:32:53|3.3951
15:32:54|3.3951
15:32:55|3.3962
15:32:56|3.3962
15:32:57|3.3962
15:32:58|3.3962
15:32:59|3.3962
15:33:00|3.3951
15:33:01|3.3951
15:33:02|3.3947
15:33:03|3.3949
15:33:04|3.3949
15:33:05|3.3949
15:33:06|3.3949
15:33:07|3.3949
15:33:08|3.3949
15:33:09|3.394
15:33:10|3.3945
15:33:11|3.3951
15:33:12|3.3953
15:33:13|3.3953
15:33:14|3.3953
15:33:15|3.3953
15:33:16|3.3949
15:33:17|3.3949
15:33:18|3.3941
15:33:19|3.3941
15:33:20|3.3949
15:33:22|3.3948
15:33:23|3.3948
15:33:25|3.3948
15:33:26|3.3948
15:33:27|3.3948
15:33:29|3.397
15:33:30|3.397
15:33:31|3.397
15:33:32|3.397
15:33:33|3.397
15:33:34|3.3969
15:33:35|3.3972
15:33:36|3.3972
15:33:36|3.4002
15:33:38|3.4
15:33:38|3.3986
15:33:40|3.3985
15:33:41|3.3985
15:33:42|3.3982
15:33:43|3.3982
15:33:44|3.3968
15:33:45|3.3971
15:33:46|3.3979
15:33:47|3.3964
15:33:48|3.3964
15:33:49|3.3964
15:33:50|3.3964
15:33:51|3.3964
15:33:52|3.3964
15:33:53|3.397
15:33:54|3.3968
15:33:55|3.3968
15:33:56|3.3972
15:33:57|3.3969
15:33:58|3.3969
15:33:59|3.3963
15:34:00|3.3962
15:34:01|3.3953
15:34:02|3.3953
15:34:03|3.395
15:34:04|3.3956
15:34:05|3.3955
15:34:06|3.3954
15:34:07|3.3954
15:34:08|3.3949
15:34:09|3.3954
15:34:10|3.3954
15:34:11|3.3954
15:34:12|3.3954
15:34:13|3.3954
15:34:14|3.3948
15:34:15|3.3941
15:34:16|3.3939
15:34:17|3.3949
15:34:18|3.3939
15:34:19|3.3939
15:34:20|3.3952
15:34:21|3.3941
15:34:22|3.3939
15:34:24|3.3939
15:34:26|3.3942
15:34:28|3.3938
15:34:29|3.3939
15:34:30|3.3956
15:34:31|3.3955
15:34:32|3.3955
15:34:33|3.396
15:34:34|3.3953
15:34:35|3.3953
15:34:37|3.396
15:34:38|3.396
15:34:38|3.3953
15:34:39|3.3951
15:34:40|3.3943
15:34:42|3.3939
15:34:42|3.3939
15:34:45|3.394
15:34:45|3.3953
15:34:47|3.3954
15:34:48|3.3951
15:34:49|3.3951
15:34:50|3.3944
15:34:51|3.3944
15:34:52|3.3944
15:34:53|3.3944
15:34:54|3.3944
15:34:55|3.3944
15:34:56|3.3944
15:34:57|3.3955
15:34:58|3.3966
15:34:59|3.3964
15:35:00|3.3964
15:35:01|3.3978
15:35:02|3.397
15:35:03|3.397
15:35:04|3.3981
15:35:05|3.398
15:35:06|3.398
15:35:07|3.3985
15:35:08|3.3989
15:35:09|3.3988
15:35:10|3.3979
15:35:11|3.3966
15:35:12|3.3966
15:35:13|3.397
15:35:14|3.397
15:35:15|3.397
15:35:16|3.3961
15:35:17|3.3961
15:35:18|3.3973
15:35:19|3.3973
15:35:20|3.3994
15:35:21|3.3999
15:35:22|3.3996
15:35:23|3.3996
15:35:25|3.3989
15:35:27|3.3993
15:35:27|3.3993
15:35:29|3.3994
15:35:30|3.3994
15:35:31|3.3994
15:35:33|3.3999
15:35:34|3.3999
15:35:35|3.3999
15:35:36|3.3999
15:35:37|3.3999
15:35:38|3.3998
15:35:39|3.4
15:35:40|3.3996
15:35:41|3.3993
15:35:42|3.4
15:35:43|3.4002
15:35:44|3.4004
15:35:45|3.4004
15:35:46|3.4004
15:35:47|3.4004
15:35:48|3.4005
15:35:49|3.4011
15:35:50|3.4011
15:35:51|3.4011
15:35:52|3.401
15:35:53|3.4009
15:35:54|3.4004
15:35:55|3.4003
15:35:56|3.4
15:35:57|3.4
15:35:58|3.3997
15:35:59|3.3995
15:36:00|3.3984
15:36:01|3.3985
15:36:02|3.3985
15:36:03|3.3982
15:36:04|3.3979
15:36:05|3.3991
15:36:06|3.3977
15:36:07|3.3977
15:36:08|3.3977
15:36:09|3.3967
15:36:10|3.3965
15:36:11|3.3965
15:36:12|3.3965
15:36:13|3.3965
15:36:14|3.3965
15:36:15|3.3961
15:36:16|3.3965
15:36:17|3.3965
15:36:18|3.3965
15:36:20|3.3965
15:36:21|3.3962
15:36:22|3.3975
15:36:23|3.3977
15:36:24|3.3977
15:36:25|3.3977
15:36:27|3.3984
15:36:29|3.3984
15:36:31|3.3996
15:36:32|3.3997
15:36:33|3.4004
15:36:34|3.4004
15:36:35|3.4009
15:36:36|3.3984
15:36:37|3.399
15:36:38|3.399
15:36:39|3.3988
15:36:40|3.3989
15:36:41|3.3984
15:36:42|3.3984
15:36:43|3.3985
15:36:44|3.3986
15:36:46|3.3986
15:36:47|3.3986
15:36:48|3.3999
15:36:48|3.3999
15:36:49|3.3988
15:36:50|3.3988
15:36:51|3.3987
15:36:52|3.3987
15:36:53|3.399
15:36:55|3.4001
15:36:56|3.4001
15:36:56|3.4003
15:36:58|3.3998
15:36:58|3.3998
15:36:59|3.3998
15:37:00|3.4001
15:37:02|3.4001
15:37:02|3.4001
15:37:03|3.4002
15:37:04|3.4006
15:37:05|3.4006
15:37:07|3.4006
15:37:07|3.4001
15:37:08|3.4001
15:37:09|3.4001
15:37:11|3.4008
15:37:11|3.401
15:37:12|3.4001
15:37:13|3.4
15:37:14|3.3991
15:37:16|3.4002
15:37:17|3.399
15:37:17|3.399
15:37:18|3.399
15:37:20|3.399
15:37:21|3.3987
15:37:22|3.3988
15:37:22|3.3988
15:37:23|3.3987
15:37:25|3.3988
15:37:27|3.3984
15:37:27|3.3982
15:37:29|3.3982
15:37:30|3.3982
15:37:31|3.3975
15:37:32|3.3975
15:37:34|3.3976
15:37:35|3.3976
15:37:36|3.3976
15:37:37|3.3976
15:37:39|3.3976
15:37:40|3.3976
15:37:41|3.3979
15:37:43|3.3982
15:37:44|3.3982
15:37:45|3.399
15:37:46|3.399
15:37:47|3.399
15:37:48|3.399
15:37:49|3.399
15:37:50|3.399
15:37:51|3.399
15:37:51|3.3995
15:37:53|3.3994
15:37:54|3.3994
15:37:56|3.3997
15:37:57|3.3997
15:37:58|3.3992
15:37:58|3.3986
15:37:59|3.3988
15:38:00|3.3988
15:38:01|3.3988
15:38:02|3.3985
15:38:04|3.398
15:38:05|3.398
15:38:05|3.3984
15:38:06|3.3984
15:38:08|3.3964
15:38:08|3.3969
15:38:09|3.3964
15:38:10|3.3964
15:38:11|3.3957
15:38:12|3.395
15:38:13|3.3946
15:38:14|3.3946
15:38:15|3.3946
15:38:16|3.3946
15:38:17|3.3946
15:38:19|3.3946
15:38:19|3.395
15:38:20|3.395
15:38:22|3.395
15:38:22|3.3951
15:38:23|3.3951
15:38:24|3.3951
15:38:25|3.3956
15:38:28|3.395
15:38:28|3.395
15:38:30|3.3953
15:38:31|3.3953
15:38:32|3.3953
15:38:34|3.3952
15:38:35|3.3952
15:38:37|3.3952
15:38:38|3.3964
15:38:40|3.3956
15:38:41|3.3956
15:38:42|3.3956
15:38:42|3.3956
15:38:44|3.3961
15:38:45|3.3964
15:38:46|3.3964
15:38:46|3.3964
15:38:47|3.3956
15:38:48|3.3956
15:38:50|3.3956
15:38:50|3.3956
15:38:51|3.3956
15:38:52|3.3955
15:38:53|3.3955
15:38:55|3.3938
15:38:57|3.3939
15:38:57|3.3937
15:38:58|3.3932
15:38:59|3.3932
15:39:01|3.3932
15:39:01|3.3932
15:39:02|3.3939
15:39:04|3.3939
15:39:05|3.3939
15:39:06|3.3949
15:39:07|3.3949
15:39:07|3.3957
15:39:09|3.3956
15:39:11|3.3971
15:39:11|3.3967
15:39:12|3.3967
15:39:14|3.3967
15:39:14|3.3971
15:39:16|3.3969
15:39:17|3.3969
15:39:17|3.3963
15:39:20|3.3963
15:39:20|3.396
15:39:21|3.396
15:39:22|3.3968
15:39:23|3.3968
15:39:24|3.3968
15:39:25|3.3968
15:39:26|3.3968
15:39:28|3.3972
15:39:30|3.3965
15:39:30|3.3949
15:39:32|3.3945
15:39:33|3.3945
15:39:35|3.3955
15:39:35|3.3961
15:39:37|3.3957
15:39:39|3.3962
15:39:40|3.3953
15:39:40|3.3953
15:39:41|3.3953
15:39:43|3.3953
15:39:44|3.3953
15:39:45|3.3953
15:39:46|3.3957
15:39:46|3.3957
15:39:47|3.3957
15:39:49|3.3957
15:39:50|3.3958
15:39:51|3.3958
15:39:53|3.3958
15:39:53|3.3962
15:39:54|3.3962
15:39:55|3.3962
15:39:56|3.3962
15:39:58|3.3952
15:39:58|3.3952
15:39:59|3.3952
15:40:00|3.3952
15:40:02|3.3952
15:40:04|3.3951
15:40:04|3.395
15:40:06|3.3954
15:40:06|3.3949
15:40:07|3.3949
15:40:08|3.3949
15:40:09|3.3949
15:40:11|3.3952
15:40:12|3.3952
15:40:12|3.3951
15:40:13|3.3951
15:40:15|3.3951
15:40:15|3.3951
15:40:17|3.3951
15:40:18|3.3951
15:40:18|3.3951
15:40:19|3.3953
15:40:20|3.3953
15:40:22|3.395
15:40:22|3.395
15:40:23|3.3952
15:40:24|3.3951
15:40:25|3.3951
15:40:26|3.3951
15:40:27|3.3957
15:40:30|3.3957
15:40:31|3.3957
15:40:33|3.395
15:40:34|3.3953
15:40:36|3.3958
15:40:38|3.3961
15:40:38|3.3961
15:40:39|3.3961
15:40:41|3.3961
15:40:41|3.3961
15:40:43|3.3956
15:40:44|3.3956
15:40:44|3.396
15:40:46|3.396
15:40:47|3.396
15:40:47|3.396
15:40:49|3.3958
15:40:49|3.396
15:40:51|3.3964
15:40:52|3.3963
15:40:52|3.396
15:40:53|3.396
15:40:54|3.396
15:40:55|3.3959
15:40:56|3.3951
15:40:57|3.3951
15:40:59|3.3951
15:40:59|3.3958
15:41:01|3.3958
15:41:02|3.3958
15:41:02|3.3958
15:41:03|3.3958
15:41:05|3.3957
15:41:06|3.3957
15:41:06|3.3957
15:41:07|3.3958
15:41:09|3.3958
15:41:09|3.3958
15:41:11|3.3958
15:41:12|3.3958
15:41:13|3.3958
15:41:13|3.3955
15:41:14|3.3951
15:41:15|3.3953
15:41:17|3.3953
15:41:18|3.3955
15:41:18|3.3955
15:41:19|3.3955
15:41:20|3.3955
15:41:21|3.3955
15:41:22|3.3955
15:41:24|3.3955
15:41:24|3.3949
15:41:26|3.395
15:41:27|3.395
15:41:27|3.3945
15:41:28|3.3949
15:41:31|3.3952
15:41:32|3.3958
15:41:34|3.3956
15:41:36|3.3959
15:41:37|3.3959
15:41:37|3.396
15:41:40|3.396
15:41:41|3.396
15:41:41|3.3956
15:41:43|3.3956
15:41:44|3.3956
15:41:45|3.3953
15:41:45|3.3953
15:41:47|3.395
15:41:48|3.395
15:41:48|3.395
15:41:49|3.395
15:41:50|3.3954
15:41:52|3.3954
15:41:53|3.3955
15:41:53|3.3955
15:41:55|3.3955
15:41:57|3.3957
15:41:57|3.3957
15:41:58|3.3957
15:41:59|3.3954
15:42:01|3.3955
15:42:02|3.3964
15:42:02|3.3968
15:42:04|3.3968
15:42:05|3.3968
15:42:06|3.3968
15:42:08|3.3967
15:42:08|3.3967
15:42:09|3.3967
15:42:10|3.3967
15:42:11|3.3968
15:42:12|3.3968
15:42:13|3.398
15:42:14|3.3982
15:42:15|3.3982
15:42:16|3.3979
15:42:18|3.3979
15:42:18|3.3981
15:42:19|3.3981
15:42:20|3.3981
15:42:21|3.3981
15:42:22|3.3981
15:42:23|3.3981
15:42:24|3.3981
15:42:25|3.4
15:42:26|3.4006
15:42:27|3.4006
15:42:28|3.4006
15:42:29|3.4006
15:42:31|3.4005
15:42:32|3.4005
15:42:33|3.4
15:42:35|3.4
15:42:36|3.4002
15:42:37|3.4002
15:42:38|3.4002
15:42:39|3.3998
15:42:40|3.3993
15:42:41|3.4005
15:42:42|3.4001
15:42:43|3.4001
15:42:44|3.4011
15:42:46|3.4011
15:42:47|3.4011
15:42:47|3.4011
15:42:48|3.4005
15:42:50|3.4005
15:42:51|3.4005
15:42:52|3.4007
15:42:53|3.4006
15:42:54|3.4002
15:42:55|3.3995
15:42:56|3.3997
15:42:57|3.3997
15:42:58|3.3998
15:42:59|3.3998
15:43:00|3.3998
15:43:01|3.3998
15:43:02|3.3998
15:43:03|3.3991
15:43:04|3.3991
15:43:05|3.3988
15:43:06|3.3993
15:43:07|3.3998
15:43:07|3.3998
15:43:09|3.3993
15:43:09|3.3997
15:43:11|3.3993
15:43:12|3.3993
15:43:13|3.3983
15:43:14|3.398
15:43:15|3.398
15:43:15|3.3963
15:43:17|3.3963
15:43:18|3.3955
15:43:19|3.3954
15:43:20|3.3952
15:43:21|3.3949
15:43:22|3.3941
15:43:22|3.3939
15:43:24|3.3943
15:43:25|3.3934
15:43:25|3.3935
15:43:27|3.393
15:43:28|3.3921
15:43:29|3.3921
15:43:29|3.3926
15:43:31|3.3905
15:43:33|3.39
15:43:34|3.39
15:43:35|3.3896
15:43:35|3.3896
15:43:37|3.389
15:43:37|3.3855
15:43:39|3.3856
15:43:39|3.3848
15:43:41|3.3848
15:43:42|3.3851
15:43:43|3.3848
15:43:44|3.3847
15:43:45|3.3833
15:43:46|3.383
15:43:46|3.3825
15:43:47|3.3828
15:43:48|3.3821
15:43:49|3.3816
15:43:50|3.3818
15:43:52|3.3816
15:43:53|3.3817
15:43:54|3.382
15:43:55|3.3813
15:43:56|3.3824
15:43:56|3.3805
15:43:58|3.3812
15:43:58|3.3818
15:44:00|3.3822
15:44:00|3.3818
15:44:03|3.3827
15:44:03|3.3829
15:44:04|3.3825
15:44:05|3.3828
15:44:07|3.3827
15:44:07|3.3829
15:44:08|3.3843
15:44:09|3.3839
15:44:10|3.3838
15:44:12|3.3848
15:44:12|3.3831
15:44:14|3.3853
15:44:14|3.3849
15:44:15|3.3861
15:44:16|3.3854
15:44:17|3.3852
15:44:18|3.3849
15:44:20|3.3838
15:44:20|3.3844
15:44:22|3.3834
15:44:22|3.3825
15:44:23|3.3833
15:44:24|3.3826
15:44:26|3.3827
15:44:26|3.3827
15:44:28|3.3832
15:44:28|3.3819
15:44:29|3.3823
15:44:30|3.3812
15:44:32|3.3812
15:44:34|3.3808
15:44:36|3.3806
15:44:37|3.3816
15:44:38|3.3815
15:44:39|3.3797
15:44:40|3.3774
15:44:41|3.3771
15:44:42|3.378
15:44:43|3.378
15:44:44|3.379
15:44:46|3.379
15:44:47|3.3797
15:44:47|3.3797
15:44:49|3.3798
15:44:50|3.382
15:44:51|3.3831
15:44:52|3.3831
15:44:53|3.3836
15:44:54|3.3838
15:44:55|3.3838
15:44:56|3.3849
15:44:57|3.3862
15:44:58|3.3861
15:44:59|3.386
15:45:01|3.386
15:45:02|3.3852
15:45:03|3.3844
15:45:04|3.3843
15:45:05|3.3843
15:45:06|3.3843
15:45:07|3.3839
15:45:07|3.3839
15:45:09|3.3826
15:45:10|3.3838
15:45:10|3.384
15:45:12|3.384
15:45:13|3.3839
15:45:14|3.3841
15:45:15|3.3841
15:45:16|3.3841
15:45:16|3.3846
15:45:18|3.3832
15:45:19|3.3829
15:45:20|3.3829
15:45:20|3.3826
15:45:22|3.3826
15:45:22|3.3826
15:45:24|3.385
15:45:25|3.3848
15:45:26|3.3846
15:45:27|3.3846
15:45:28|3.3845
15:45:29|3.3842
15:45:30|3.3827
15:45:30|3.3838
15:45:32|3.3838
15:45:33|3.3838
15:45:35|3.3833
15:45:37|3.383
15:45:37|3.3815
15:45:39|3.3808
15:45:40|3.3811
15:45:41|3.381
15:45:42|3.381
15:45:43|3.381
15:45:44|3.3811
15:45:46|3.3813
15:45:47|3.3813
15:45:48|3.3813
15:45:50|3.3821
15:45:51|3.3801
15:45:52|3.3801
15:45:53|3.381
15:45:54|3.3796
15:45:55|3.3797
15:45:56|3.3782
15:45:57|3.3798
15:45:58|3.3809
15:45:59|3.381
15:46:00|3.3807
15:46:00|3.3807
15:46:02|3.3805
15:46:03|3.3806
15:46:03|3.3794
15:46:06|3.3794
15:46:06|3.378
15:46:07|3.3772
15:46:09|3.3777
15:46:09|3.3779
15:46:10|3.3783
15:46:11|3.3775
15:46:12|3.3764
15:46:13|3.3769
15:46:15|3.3769
15:46:16|3.3771
15:46:17|3.3771
15:46:18|3.3771
15:46:19|3.3771
15:46:19|3.3777
15:46:20|3.3783
15:46:21|3.3792
15:46:22|3.3794
15:46:23|3.3795
15:46:24|3.3796
15:46:25|3.3796
15:46:26|3.3796
15:46:27|3.3799
15:46:28|3.38
15:46:29|3.38
15:46:30|3.3805
15:46:32|3.3805
15:46:32|3.3805
15:46:34|3.3805
15:46:34|3.3797
15:46:37|3.3801
15:46:38|3.3789
15:46:39|3.3798
15:46:40|3.3798
15:46:41|3.3798
15:46:42|3.3798
15:46:44|3.3804
15:46:45|3.3806
15:46:46|3.3806
15:46:47|3.3797
15:46:48|3.3797
15:46:49|3.3806
15:46:49|3.3822
15:46:50|3.3823
15:46:52|3.3821
15:46:53|3.3821
15:46:54|3.3821
15:46:56|3.3806
15:46:57|3.3806
15:46:58|3.3826
15:46:59|3.3824
15:47:00|3.3824
15:47:01|3.3824
15:47:03|3.382
15:47:03|3.3819
15:47:05|3.3819
15:47:06|3.3819
15:47:06|3.3819
15:47:08|3.3817
15:47:09|3.3817
15:47:11|3.3803
15:47:11|3.3803
15:47:12|3.3803
15:47:13|3.3794
15:47:14|3.379
15:47:15|3.3791
15:47:17|3.3794
15:47:17|3.3795
15:47:18|3.3795
15:47:19|3.3795
15:47:20|3.3804
15:47:21|3.3802
15:47:22|3.3802
15:47:23|3.3801
15:47:24|3.3801
15:47:25|3.3801
15:47:26|3.3798
15:47:27|3.3798
15:47:28|3.3798
15:47:29|3.3798
15:47:30|3.3798
15:47:31|3.3798
15:47:32|3.3797
15:47:33|3.3797
15:47:34|3.3792
15:47:36|3.3793
15:47:38|3.3809
15:47:40|3.3815
15:47:40|3.3815
15:47:42|3.3815
15:47:44|3.3816
15:47:45|3.3818
15:47:45|3.3819
15:47:46|3.3819
15:47:47|3.3819
15:47:48|3.3819
15:47:49|3.3826
15:47:50|3.3826
15:47:51|3.3828
15:47:52|3.3828
15:47:53|3.3816
15:47:55|3.3816
15:47:55|3.3816
15:47:57|3.3816
15:47:57|3.3818
15:47:58|3.3818
15:47:59|3.3818
15:48:00|3.3815
15:48:02|3.3815
15:48:02|3.3815
15:48:04|3.3813
15:48:05|3.3813
15:48:06|3.3813
15:48:07|3.3816
15:48:08|3.3814
15:48:09|3.3814
15:48:10|3.3813
15:48:11|3.3814
15:48:12|3.3814
15:48:13|3.3807
15:48:14|3.3793
15:48:15|3.3793
15:48:16|3.3789
15:48:17|3.3795
15:48:18|3.3794
15:48:19|3.3794
15:48:20|3.3794
15:48:21|3.3794
15:48:21|3.3797
15:48:23|3.3797
15:48:24|3.3797
15:48:24|3.3797
15:48:26|3.3803
15:48:26|3.3803
15:48:28|3.3803
15:48:28|3.3778
15:48:30|3.3768
15:48:31|3.3765
15:48:32|3.3776
15:48:33|3.3791
15:48:34|3.3784
15:48:34|3.3782
15:48:36|3.3779
15:48:38|3.3775
15:48:38|3.3775
15:48:41|3.3775
15:48:42|3.3775
15:48:43|3.3786
15:48:44|3.3775
15:48:45|3.3775
15:48:46|3.3779
15:48:47|3.3785
15:48:48|3.3776
15:48:50|3.3776
15:48:51|3.3781
15:48:52|3.3771
15:48:53|3.3783
15:48:54|3.3779
15:48:55|3.3783
15:48:56|3.3785
15:48:58|3.3784
15:48:59|3.3786
15:49:00|3.3786
15:49:02|3.3786
15:49:03|3.3786
15:49:04|3.3786
15:49:05|3.3786
15:49:06|3.3794
15:49:07|3.3794
15:49:08|3.3799
15:49:09|3.3799
15:49:10|3.3806
15:49:11|3.3807
15:49:12|3.3807
15:49:13|3.3807
15:49:14|3.3807
15:49:15|3.3799
15:49:16|3.3799
15:49:17|3.3799
15:49:18|3.38
15:49:19|3.38
15:49:20|3.38
15:49:22|3.3811
15:49:22|3.3809
15:49:24|3.3809
15:49:24|3.3809
15:49:25|3.3809
15:49:27|3.3809
15:49:28|3.3804
15:49:30|3.3802
15:49:31|3.3814
15:49:32|3.3815
15:49:32|3.3815
15:49:33|3.3818
15:49:35|3.3814
15:49:35|3.3811
15:49:37|3.3814
15:49:39|3.3814
15:49:40|3.3814
15:49:41|3.3813
15:49:43|3.3812
15:49:44|3.3812
15:49:45|3.3814
15:49:46|3.3814
15:49:47|3.3813
15:49:47|3.3813
15:49:48|3.3813
15:49:51|3.3812
15:49:51|3.3812
15:49:52|3.3812
15:49:53|3.381
15:49:54|3.3801
15:49:55|3.3801
15:49:56|3.3801
15:49:57|3.3798
15:49:58|3.3797
15:49:59|3.3797
15:50:01|3.3797
15:50:01|3.3797
15:50:03|3.3793
15:50:04|3.3794
15:50:05|3.3794
15:50:06|3.3794
15:50:07|3.3795
15:50:08|3.3794
15:50:09|3.3794
15:50:10|3.3796
15:50:11|3.3797
15:50:13|3.3798
15:50:14|3.3795
15:50:16|3.3797
15:50:16|3.3808
15:50:17|3.3806
15:50:18|3.3806
15:50:19|3.3814
15:50:20|3.3809
15:50:21|3.3809
15:50:22|3.3805
15:50:23|3.3805
15:50:24|3.3805
15:50:26|3.3805
15:50:26|3.3809
15:50:27|3.3809
15:50:28|3.3817
15:50:29|3.3814
15:50:30|3.3814
15:50:31|3.3817
15:50:32|3.3817
15:50:33|3.382
15:50:34|3.382
15:50:35|3.382
15:50:36|3.382
15:50:37|3.382
15:50:39|3.3835
15:50:41|3.383
15:50:42|3.3833
15:50:43|3.3833
15:50:44|3.3833
15:50:45|3.3832
15:50:46|3.3833
15:50:47|3.3833
15:50:48|3.3833
15:50:49|3.3833
15:50:50|3.3831
15:50:51|3.3831
15:50:52|3.3832
15:50:53|3.3832
15:50:54|3.3832
15:50:55|3.3832
15:50:56|3.3832
15:50:57|3.3832
15:50:58|3.3832
15:50:59|3.3832
15:51:00|3.3832
15:51:01|3.3822
15:51:02|3.3822
15:51:03|3.3822
15:51:04|3.3822
15:51:05|3.3821
15:51:06|3.3814
15:51:07|3.3814
15:51:08|3.3814
15:51:09|3.3814
15:51:10|3.3814
15:51:12|3.3812
15:51:13|3.3809
15:51:14|3.3808
15:51:15|3.3808
15:51:16|3.3808
15:51:17|3.3808
15:51:18|3.3808
15:51:19|3.3782
15:51:20|3.3795
15:51:21|3.3795
15:51:22|3.3795
15:51:23|3.3805
15:51:24|3.3805
15:51:25|3.3805
15:51:26|3.38
15:51:27|3.3791
15:51:28|3.3791
15:51:29|3.3803
15:51:30|3.38
15:51:31|3.38
15:51:32|3.38
15:51:34|3.38
15:51:34|3.38
15:51:36|3.38
15:51:36|3.38
15:51:37|3.3796
15:51:39|3.3787
15:51:41|3.3787
15:51:43|3.3784
15:51:43|3.3784
15:51:45|3.3779
15:51:46|3.3785
15:51:47|3.3778
15:51:49|3.3787
15:51:50|3.3787
15:51:52|3.379
15:51:53|3.3788
15:51:54|3.3788
15:51:55|3.3769
15:51:56|3.3769
15:51:57|3.3784
15:51:58|3.3793
15:51:58|3.3793
15:52:00|3.3793
15:52:01|3.3793
15:52:02|3.3793
15:52:03|3.3807
15:52:04|3.381
15:52:05|3.381
15:52:06|3.3807
15:52:07|3.3807
15:52:08|3.3809
15:52:09|3.3809
15:52:10|3.3813
15:52:10|3.3813
15:52:12|3.3813
15:52:13|3.3813
15:52:14|3.3813
15:52:15|3.3813
15:52:16|3.3813
15:52:17|3.3834
15:52:18|3.3834
15:52:19|3.3834
15:52:20|3.3834
15:52:21|3.3834
15:52:22|3.3834
15:52:23|3.3835
15:52:24|3.3828
15:52:25|3.3828
15:52:26|3.3828
15:52:27|3.3831
15:52:28|3.3831
15:52:29|3.3825
15:52:30|3.3827
15:52:31|3.3827
15:52:32|3.3827
15:52:33|3.3827
15:52:34|3.3827
15:52:35|3.3822
15:52:36|3.3826
15:52:37|3.3821
15:52:38|3.3822
15:52:39|3.3813
15:52:40|3.3813
15:52:42|3.3813
15:52:43|3.38
15:52:44|3.38
15:52:46|3.3798
15:52:47|3.379
15:52:47|3.379
15:52:49|3.379
15:52:51|3.3794
15:52:51|3.3794
15:52:52|3.3794
15:52:53|3.3785
15:52:54|3.3794
15:52:56|3.3794
15:52:57|3.3791
15:52:58|3.3794
15:52:59|3.3794
15:53:00|3.3793
15:53:01|3.3794
15:53:03|3.3794
15:53:03|3.3799
15:53:04|3.3794
15:53:06|3.3794
15:53:06|3.3802
15:53:08|3.3813
15:53:09|3.3805
15:53:09|3.3805
15:53:10|3.3804
15:53:12|3.3804
15:53:12|3.3804
15:53:14|3.3803
15:53:14|3.3804
15:53:15|3.3803
15:53:17|3.3803
15:53:18|3.3803
15:53:18|3.3803
15:53:20|3.38
15:53:21|3.38
15:53:21|3.38
15:53:23|3.38
15:53:24|3.38
15:53:25|3.38
15:53:26|3.38
15:53:26|3.38
15:53:28|3.38
15:53:29|3.3799
15:53:30|3.3799
15:53:31|3.381
15:53:31|3.381
15:53:33|3.3821
15:53:34|3.382
15:53:34|3.3818
15:53:36|3.3816
15:53:36|3.3816
15:53:38|3.3816
15:53:39|3.3814
15:53:39|3.3814
15:53:41|3.3816
15:53:43|3.3818
15:53:45|3.3818
15:53:47|3.3822
15:53:48|3.3822
15:53:49|3.3832
15:53:50|3.3832
15:53:52|3.3832
15:53:52|3.3834
15:53:54|3.3833
15:53:55|3.3833
15:53:56|3.3839
15:53:57|3.3839
15:53:58|3.3839
15:54:00|3.3839
15:54:01|3.3842
15:54:01|3.3828
15:54:03|3.3809
15:54:04|3.3809
15:54:05|3.3813
15:54:05|3.3813
15:54:06|3.3821
15:54:08|3.3821
15:54:08|3.3821
15:54:09|3.3821
15:54:10|3.3821
15:54:11|3.3824
15:54:12|3.3824
15:54:13|3.3834
15:54:15|3.3834
15:54:15|3.3814
15:54:16|3.3814
15:54:18|3.3814
15:54:19|3.3821
15:54:19|3.3825
15:54:20|3.3825
15:54:22|3.3825
15:54:23|3.383
15:54:24|3.383
15:54:25|3.3832
15:54:25|3.3832
15:54:27|3.3832
15:54:27|3.3832
15:54:29|3.383
15:54:29|3.3841
15:54:31|3.3841
15:54:32|3.3839
15:54:33|3.3839
15:54:34|3.3837
15:54:34|3.3837
15:54:35|3.3837
15:54:36|3.3832
15:54:37|3.3836
15:54:39|3.3837
15:54:39|3.3837
15:54:41|3.3834
15:54:42|3.3837
15:54:44|3.3837
15:54:45|3.3837
15:54:47|3.3842
15:54:48|3.3842
15:54:50|3.3845
15:54:51|3.3847
15:54:53|3.3847
15:54:53|3.3847
15:54:54|3.3847
15:54:56|3.3847
15:54:57|3.3849
15:54:58|3.3845
15:55:00|3.3845
15:55:00|3.3845
15:55:02|3.3845
15:55:03|3.3845
15:55:05|3.3845
15:55:05|3.3845
15:55:06|3.3845
15:55:08|3.3842
15:55:09|3.3842
15:55:10|3.3836
15:55:12|3.3831
15:55:12|3.383
15:55:13|3.383
15:55:15|3.383
15:55:16|3.383
15:55:16|3.3845
15:55:17|3.3845
15:55:19|3.3845
15:55:20|3.3834
15:55:20|3.3831
15:55:21|3.3831
15:55:23|3.3831
15:55:23|3.3836
15:55:24|3.3836
15:55:25|3.3836
15:55:26|3.3836
15:55:28|3.3845
15:55:28|3.3837
15:55:29|3.3836
15:55:31|3.3837
15:55:31|3.3842
15:55:32|3.3842
15:55:33|3.3842
15:55:35|3.3841
15:55:35|3.3841
15:55:37|3.3842
15:55:37|3.3837
15:55:38|3.3837
15:55:40|3.3844
15:55:40|3.3845
15:55:41|3.3845
15:55:43|3.3845
15:55:45|3.3845
15:55:46|3.3844
15:55:47|3.3846
15:55:49|3.3844
15:55:50|3.3844
15:55:52|3.3837
15:55:53|3.3837
15:55:54|3.3847
15:55:55|3.3847
15:55:56|3.3847
15:55:57|3.3852
15:55:58|3.3859
15:55:59|3.3859
15:56:00|3.3859
15:56:01|3.3859
15:56:02|3.3857
15:56:03|3.3857
15:56:04|3.3859
15:56:05|3.3859
15:56:06|3.3859
15:56:07|3.3857
15:56:08|3.3857
15:56:09|3.3857
15:56:10|3.3857
15:56:11|3.3857
15:56:12|3.3857
15:56:13|3.3856
15:56:14|3.3856
15:56:15|3.3856
15:56:16|3.3856
15:56:17|3.3857
15:56:18|3.3859
15:56:20|3.3859
15:56:21|3.3859
15:56:21|3.3859
15:56:22|3.3859
15:56:24|3.3859
15:56:25|3.386
15:56:26|3.386
15:56:27|3.386
15:56:28|3.386
15:56:29|3.386
15:56:30|3.3863
15:56:31|3.3863
15:56:31|3.3878
15:56:33|3.3868
15:56:34|3.3875
15:56:35|3.3875
15:56:36|3.3875
15:56:37|3.3875
15:56:38|3.3873
15:56:39|3.3859
15:56:40|3.3859
15:56:41|3.3859
15:56:42|3.3859
15:56:43|3.3857
15:56:44|3.3862
15:56:46|3.3879
15:56:48|3.3876
15:56:49|3.3875
15:56:51|3.3873
15:56:51|3.3873
15:56:52|3.3873
15:56:54|3.3882
15:56:55|3.3885
15:56:55|3.3887
15:56:56|3.3887
15:56:57|3.3883
15:56:58|3.3885
15:56:59|3.3882
15:57:00|3.3872
15:57:03|3.3887
15:57:03|3.3892
15:57:05|3.3892
15:57:07|3.3892
15:57:08|3.3887
15:57:09|3.3887
15:57:10|3.3887
15:57:11|3.3885
15:57:12|3.389
15:57:13|3.3901
15:57:14|3.3901
15:57:15|3.3901
15:57:16|3.3905
15:57:17|3.3906
15:57:18|3.3906
15:57:20|3.3909
15:57:21|3.3932
15:57:22|3.3931
15:57:23|3.3927
15:57:24|3.3925
15:57:24|3.3923
15:57:25|3.3927
15:57:27|3.3929
15:57:28|3.3924
15:57:28|3.3945
15:57:30|3.3931
15:57:31|3.3927
15:57:32|3.3932
15:57:33|3.3927
15:57:33|3.3929
15:57:35|3.3929
15:57:36|3.3929
15:57:37|3.3929
15:57:38|3.3929
15:57:39|3.3931
15:57:40|3.3931
15:57:41|3.3941
15:57:42|3.3941
15:57:43|3.3934
15:57:44|3.3932
15:57:45|3.3932
15:57:47|3.3932
15:57:48|3.3936
15:57:49|3.3934
15:57:50|3.3935
15:57:52|3.3932
15:57:53|3.3933
15:57:54|3.3932
15:57:55|3.3931
15:57:56|3.3933
15:57:58|3.3928
15:58:00|3.3922
15:58:01|3.3922
15:58:01|3.3922
15:58:03|3.3905
15:58:03|3.3888
15:58:04|3.3868
15:58:06|3.3857
15:58:06|3.3852
15:58:07|3.3852
15:58:09|3.3852
15:58:10|3.3852
15:58:11|3.3852
15:58:12|3.3852
15:58:13|3.3852
15:58:15|3.3852
15:58:15|3.3851
15:58:17|3.3851
15:58:18|3.3851
15:58:19|3.3851
15:58:19|3.385
15:58:21|3.3844
15:58:21|3.3853
15:58:23|3.3845
15:58:24|3.3849
15:58:25|3.385
15:58:26|3.3848
15:58:28|3.3856
15:58:28|3.3856
15:58:30|3.3856
15:58:30|3.3856
15:58:31|3.3873
15:58:32|3.3873
15:58:33|3.3869
15:58:34|3.3869
15:58:36|3.3869
15:58:36|3.3888
15:58:37|3.389
15:58:39|3.3886
15:58:40|3.3886
15:58:41|3.3886
15:58:42|3.3891
15:58:42|3.3891
15:58:44|3.3891
15:58:45|3.3892
15:58:46|3.3892
15:58:48|3.3892
15:58:48|3.3893
15:58:50|3.3893
15:58:52|3.3894
15:58:52|3.3893
15:58:53|3.3893
15:58:54|3.3893
15:58:56|3.3893
15:58:56|3.3893
15:58:58|3.3893
15:58:59|3.3893
15:59:00|3.3893
15:59:01|3.3894
15:59:02|3.3894
15:59:03|3.3893
15:59:05|3.39
15:59:05|3.3912
15:59:06|3.391
15:59:08|3.391
15:59:08|3.3911
15:59:09|3.3928
15:59:10|3.3928
15:59:11|3.3928
15:59:12|3.3928
15:59:13|3.3928
15:59:14|3.3934
15:59:15|3.3936
15:59:16|3.3936
15:59:17|3.3977
15:59:18|3.3988
15:59:19|3.3983
15:59:20|3.3973
15:59:21|3.3973
15:59:22|3.3976
15:59:23|3.3969
15:59:24|3.397
15:59:25|3.3971
15:59:27|3.397
15:59:27|3.3969
15:59:28|3.3969
15:59:29|3.397
15:59:30|3.397
15:59:31|3.3968
15:59:32|3.3961
15:59:33|3.3961
15:59:34|3.3955
15:59:35|3.3955
15:59:36|3.3962
15:59:37|3.3968
15:59:38|3.397
15:59:39|3.3968
15:59:41|3.3968
15:59:41|3.3968
15:59:42|3.3955
15:59:43|3.3955
15:59:44|3.3959
15:59:45|3.396
15:59:46|3.396
15:59:48|3.3955
15:59:49|3.3937
15:59:50|3.394
15:59:51|3.3941
15:59:52|3.3941
15:59:53|3.3941
15:59:54|3.3944
15:59:55|3.3944
15:59:56|3.3949
15:59:58|3.3959
15:59:59|3.3956
16:00:00|3.3956
16:00:01|3.397
16:00:02|3.3972
16:00:03|3.3979
16:00:04|3.3968
16:00:05|3.3972
16:00:06|3.3974
16:00:07|3.3974
16:00:08|3.3974
16:00:09|3.3974
16:00:10|3.3974
16:00:11|3.3974
16:00:13|3.3974
16:00:14|3.3993
16:00:15|3.3993
16:00:16|3.3968
16:00:17|3.3968
16:00:18|3.3973
16:00:19|3.3954
16:00:20|3.3961
16:00:21|3.3946
16:00:22|3.3942
16:00:23|3.3942
16:00:24|3.3937
16:00:25|3.3937
16:00:26|3.3937
16:00:27|3.3937
16:00:28|3.3925
16:00:29|3.3925
16:00:30|3.3902
16:00:31|3.3902
16:00:32|3.3908
16:00:33|3.3913
16:00:34|3.3899
16:00:35|3.3899
16:00:36|3.3899
16:00:37|3.3899
16:00:38|3.3899
16:00:39|3.3903
16:00:40|3.3909
16:00:41|3.3909
16:00:42|3.3914
16:00:43|3.3914
16:00:44|3.3914
16:00:45|3.3914
16:00:47|3.3914
16:00:47|3.3914
16:00:49|3.3914
16:00:51|3.3914
16:00:53|3.3914
16:00:54|3.3946
16:00:55|3.3959
16:00:56|3.3954
16:00:58|3.3946
16:00:58|3.3946
16:00:59|3.3946
16:01:00|3.3953
16:01:02|3.3953
16:01:02|3.3963
16:01:03|3.396
16:01:04|3.3955
16:01:05|3.396
16:01:07|3.3971
16:01:08|3.3971
16:01:09|3.3971
16:01:10|3.3971
16:01:11|3.3971
16:01:12|3.3971
16:01:13|3.3964
16:01:14|3.3964
16:01:15|3.3954
16:01:16|3.3935
16:01:17|3.3938
16:01:18|3.3936
16:01:20|3.3936
16:01:21|3.3924
16:01:22|3.3924
16:01:22|3.3923
16:01:24|3.3923
16:01:25|3.3923
16:01:26|3.3924
16:01:27|3.3919
16:01:28|3.3921
16:01:29|3.3921
16:01:30|3.3919
16:01:31|3.3919
16:01:32|3.3919
16:01:33|3.3918
16:01:34|3.3918
16:01:35|3.3918
16:01:36|3.3911
16:01:37|3.3911
16:01:38|3.3911
16:01:39|3.3911
16:01:40|3.3911
16:01:41|3.3913
16:01:42|3.3913
16:01:43|3.3914
16:01:44|3.3914
16:01:45|3.3915
16:01:46|3.3912
16:01:47|3.3914
16:01:49|3.3922
16:01:51|3.3935
16:01:53|3.3925
16:01:54|3.3925
16:01:54|3.3925
16:01:56|3.3892
16:01:58|3.3892
16:01:59|3.3892
16:02:00|3.3892
16:02:01|3.3892
16:02:02|3.3892
16:02:03|3.3892
16:02:04|3.3892
16:02:06|3.3892
16:02:07|3.39
16:02:08|3.391
16:02:09|3.3907
16:02:09|3.3903
16:02:10|3.3903
16:02:12|3.3903
16:02:13|3.3895
16:02:14|3.3904
16:02:14|3.3897
16:02:16|3.3897
16:02:17|3.3898
16:02:18|3.3907
16:02:19|3.3907
16:02:20|3.3907
16:02:20|3.3907
16:02:22|3.3907
16:02:23|3.3918
16:02:24|3.3921
16:02:25|3.3921
16:02:26|3.3923
16:02:26|3.3923
16:02:28|3.3923
16:02:28|3.3923
16:02:29|3.3923
16:02:31|3.3923
16:02:32|3.3937
16:02:33|3.3937
16:02:34|3.3937
16:02:35|3.3941
16:02:35|3.3935
16:02:37|3.3932
16:02:38|3.3923
16:02:38|3.3927
16:02:40|3.3927
16:02:41|3.3927
16:02:42|3.3931
16:02:43|3.3931
16:02:43|3.3931
16:02:45|3.3936
16:02:46|3.3936
16:02:46|3.3949
16:02:48|3.3949
16:02:49|3.3949
16:02:50|3.3949
16:02:52|3.3945
16:02:53|3.3947
16:02:55|3.3946
16:02:56|3.3938
16:02:58|3.3926
16:02:59|3.3918
16:02:59|3.3916
16:03:00|3.3916
16:03:02|3.3917
16:03:03|3.3919
16:03:04|3.3919
16:03:05|3.3921
16:03:07|3.3915
16:03:08|3.3892
16:03:09|3.3893
16:03:10|3.3893
16:03:10|3.3884
16:03:12|3.3889
16:03:13|3.3889
16:03:14|3.3882
16:03:15|3.3886
16:03:15|3.3892
16:03:17|3.3905
16:03:18|3.3905
16:03:19|3.3901
16:03:20|3.3901
16:03:21|3.3905
16:03:22|3.3907
16:03:24|3.3911
16:03:24|3.3915
16:03:26|3.3915
16:03:27|3.3915
16:03:27|3.3915
16:03:28|3.3915
16:03:29|3.3915
16:03:31|3.3915
16:03:32|3.3915
16:03:33|3.3915
16:03:34|3.3915
16:03:34|3.393
16:03:36|3.3926
16:03:36|3.3926
16:03:37|3.3946
16:03:38|3.3939
16:03:40|3.3928
16:03:40|3.3933
16:03:41|3.3933
16:03:42|3.3932
16:03:43|3.3933
16:03:45|3.3939
16:03:45|3.3952
16:03:47|3.3952
16:03:48|3.3949
16:03:49|3.3955
16:03:50|3.3958
16:03:51|3.3961
16:03:53|3.3961
16:03:54|3.3991
16:03:55|3.3979
16:03:57|3.3979
16:03:58|3.3967
16:03:59|3.3967
16:04:00|3.3965
16:04:01|3.3975
16:04:02|3.3969
16:04:04|3.3984
16:04:05|3.3981
16:04:06|3.3985
16:04:07|3.3985
16:04:08|3.3986
16:04:09|3.3986
16:04:10|3.3994
16:04:11|3.3994
16:04:12|3.3994
16:04:13|3.3993
16:04:14|3.3983
16:04:15|3.398
16:04:16|3.3986
16:04:18|3.3992
16:04:19|3.3997
16:04:20|3.3998
16:04:20|3.3994
16:04:21|3.3994
16:04:22|3.3986
16:04:25|3.3985
16:04:26|3.3985
16:04:28|3.3991
16:04:29|3.4002
16:04:29|3.4001
16:04:30|3.3998
16:04:32|3.3998
16:04:32|3.3982
16:04:33|3.398
16:04:35|3.398
16:04:35|3.3971
16:04:37|3.3971
16:04:37|3.3971
16:04:39|3.3971
16:04:39|3.3973
16:04:41|3.398
16:04:42|3.398
16:04:42|3.398
16:04:43|3.3984
16:04:44|3.3987
16:04:45|3.3987
16:04:46|3.3996
16:04:48|3.3996
16:04:48|3.3997
16:04:50|3.4005
16:04:50|3.3999
16:04:51|3.3999
16:04:54|3.3999
16:04:55|3.3999
16:04:57|3.4006
16:04:58|3.4005
16:04:59|3.4005
16:05:00|3.4005
16:05:02|3.4005
16:05:02|3.4006
16:05:04|3.4004
16:05:06|3.4006
16:05:07|3.401
16:05:08|3.401
16:05:09|3.4009
16:05:09|3.4005
16:05:10|3.4002
16:05:12|3.4
16:05:12|3.4
16:05:14|3.4
16:05:15|3.4
16:05:15|3.4016
16:05:17|3.4005
16:05:17|3.4005
16:05:18|3.3999
16:05:19|3.4004
16:05:21|3.4004
16:05:22|3.4
16:05:23|3.4001
16:05:23|3.4001
16:05:24|3.4001
16:05:25|3.4
16:05:26|3.4001
16:05:27|3.4001
16:05:28|3.4001
16:05:29|3.4007
16:05:31|3.4007
16:05:33|3.4002
16:05:33|3.4008
16:05:35|3.4008
16:05:36|3.4005
16:05:36|3.4009
16:05:37|3.4014
16:05:39|3.4006
16:05:40|3.4006
16:05:41|3.4027
16:05:41|3.4023
16:05:42|3.4023
16:05:43|3.4029
16:05:44|3.403
16:05:45|3.4036
16:05:46|3.4036
16:05:47|3.4033
16:05:48|3.4033
16:05:50|3.4033
16:05:51|3.4033
16:05:52|3.4034
16:05:54|3.4034
16:05:55|3.4042
16:05:57|3.4052
16:05:58|3.4047
16:06:00|3.4045
16:06:02|3.4042
16:06:03|3.4053
16:06:04|3.4048
16:06:05|3.4048
16:06:06|3.4048
16:06:07|3.4054
16:06:08|3.4054
16:06:09|3.4046
16:06:10|3.4022
16:06:11|3.4026
16:06:12|3.4032
16:06:13|3.4035
16:06:14|3.4035
16:06:15|3.4034
16:06:16|3.4034
16:06:17|3.4035
16:06:18|3.4035
16:06:19|3.4035
16:06:20|3.4038
16:06:21|3.4038
16:06:22|3.4034
16:06:23|3.4034
16:06:24|3.4044
16:06:25|3.4049
16:06:26|3.4044
16:06:27|3.4048
16:06:28|3.4045
16:06:29|3.405
16:06:30|3.4053
16:06:31|3.4052
16:06:32|3.4051
16:06:33|3.4049
16:06:34|3.4049
16:06:35|3.4049
16:06:36|3.4054
16:06:37|3.4062
16:06:38|3.4058
16:06:39|3.4066
16:06:40|3.406
16:06:41|3.4057
16:06:42|3.4057
16:06:43|3.4056
16:06:44|3.4061
16:06:45|3.4071
16:06:46|3.4081
16:06:47|3.4082
16:06:48|3.4083
16:06:49|3.4088
16:06:50|3.4085
16:06:51|3.4086
16:06:52|3.4084
16:06:53|3.4083
16:06:54|3.409
16:06:56|3.4088
16:06:57|3.4088
16:06:59|3.4098
16:07:01|3.4101
16:07:02|3.4104
16:07:03|3.411
16:07:04|3.4101
16:07:05|3.4103
16:07:06|3.4113
16:07:07|3.4122
16:07:08|3.4124
16:07:09|3.4113
16:07:10|3.4113
16:07:11|3.4113
16:07:12|3.4109
16:07:13|3.4113
16:07:14|3.4114
16:07:15|3.4123
16:07:16|3.4111
16:07:17|3.4111
16:07:18|3.4111
16:07:20|3.4131
16:07:20|3.4115
16:07:22|3.4125
16:07:22|3.4124
16:07:23|3.4112
16:07:25|3.4121
16:07:26|3.4113
16:07:27|3.4088
16:07:28|3.4095
16:07:28|3.4095
16:07:30|3.4095
16:07:31|3.4087
16:07:31|3.4094
16:07:32|3.4099
16:07:34|3.4096
16:07:34|3.41
16:07:36|3.4098
16:07:37|3.4109
16:07:38|3.4099
16:07:39|3.411
16:07:40|3.411
16:07:41|3.4102
16:07:42|3.4101
16:07:43|3.4101
16:07:44|3.4107
16:07:45|3.4104
16:07:46|3.4102
16:07:47|3.4101
16:07:48|3.4101
16:07:49|3.4096
16:07:50|3.4096
16:07:51|3.4096
16:07:52|3.4092
16:07:53|3.4091
16:07:53|3.4093
16:07:55|3.4081
16:07:57|3.4093
16:07:57|3.4074
16:07:58|3.4074
16:08:00|3.4073
16:08:02|3.4084
16:08:03|3.4076
16:08:05|3.4068
16:08:05|3.4068
16:08:06|3.4067
16:08:08|3.4067
16:08:08|3.4067
16:08:09|3.407
16:08:11|3.407
16:08:12|3.407
16:08:13|3.4071
16:08:14|3.407
16:08:15|3.407
16:08:16|3.407
16:08:17|3.407
16:08:18|3.4075
16:08:19|3.4083
16:08:20|3.4084
16:08:21|3.4084
16:08:22|3.4084
16:08:23|3.4084
16:08:24|3.4084
16:08:25|3.4086
16:08:26|3.4086
16:08:27|3.408
16:08:28|3.408
16:08:29|3.408
16:08:30|3.408
16:08:31|3.408
16:08:32|3.4102
16:08:33|3.4097
16:08:34|3.41
16:08:35|3.41
16:08:36|3.4104
16:08:37|3.409
16:08:38|3.41
16:08:39|3.4103
16:08:40|3.4103
16:08:41|3.4101
16:08:42|3.4101
16:08:43|3.4101
16:08:44|3.4104
16:08:45|3.4104
16:08:46|3.4101
16:08:47|3.4106
16:08:48|3.4105
16:08:49|3.4101
16:08:50|3.4104
16:08:51|3.4104
16:08:52|3.4104
16:08:53|3.4101
16:08:54|3.4101
16:08:55|3.4101
16:08:56|3.4101
16:08:57|3.4117
16:08:59|3.4124
16:09:00|3.4117
16:09:01|3.4116
16:09:03|3.4112
16:09:04|3.41
16:09:05|3.4105
16:09:06|3.4105
16:09:07|3.4105
16:09:09|3.4107
16:09:09|3.4107
16:09:11|3.4123
16:09:12|3.4116
16:09:13|3.4106
16:09:14|3.4111
16:09:15|3.4112
16:09:16|3.4115
16:09:17|3.4124
16:09:18|3.4122
16:09:19|3.4122
16:09:20|3.4122
16:09:21|3.4115
16:09:22|3.4117
16:09:24|3.4117
16:09:25|3.4117
16:09:25|3.4117
16:09:26|3.4117
16:09:27|3.4113
16:09:28|3.4117
16:09:29|3.4112
16:09:30|3.4112
16:09:31|3.4112
16:09:32|3.4112
16:09:33|3.4113
16:09:34|3.4113
16:09:35|3.4113
16:09:36|3.4116
16:09:37|3.4113
16:09:38|3.4115
16:09:39|3.4115
16:09:40|3.4114
16:09:41|3.4114
16:09:42|3.4114
16:09:44|3.4114
16:09:45|3.4116
16:09:46|3.4116
16:09:47|3.4116
16:09:48|3.4119
16:09:49|3.412
16:09:50|3.412
16:09:51|3.412
16:09:52|3.4123
16:09:53|3.4096
16:09:54|3.4096
16:09:55|3.4094
16:09:56|3.4091
16:09:57|3.4087
16:09:58|3.4097
16:10:00|3.4108
16:10:01|3.4106
16:10:03|3.4099
16:10:04|3.4103
16:10:04|3.4106
16:10:06|3.4106
16:10:07|3.4106
16:10:08|3.4109
16:10:08|3.4109
16:10:09|3.4109
16:10:11|3.4108
16:10:11|3.4108
16:10:13|3.4101
16:10:14|3.4103
16:10:15|3.4092
16:10:15|3.4092
16:10:17|3.4087
16:10:18|3.4107
16:10:18|3.4106
16:10:20|3.4107
16:10:21|3.4107
16:10:22|3.4107
16:10:22|3.4107
16:10:25|3.4107
16:10:27|3.4108
16:10:27|3.4108
16:10:28|3.4108
16:10:29|3.4108
16:10:30|3.4108
16:10:31|3.4107
16:10:32|3.4107
16:10:33|3.4107
16:10:34|3.4107
16:10:35|3.4107
16:10:36|3.4106
16:10:37|3.4106
16:10:38|3.4098
16:10:39|3.41
16:10:41|3.41
16:10:42|3.4101
16:10:42|3.4096
16:10:43|3.4096
16:10:44|3.4096
16:10:46|3.4099
16:10:46|3.41
16:10:47|3.41
16:10:48|3.41
16:10:49|3.41
16:10:50|3.41
16:10:52|3.4097
16:10:53|3.4097
16:10:53|3.4097
16:10:54|3.4097
16:10:55|3.41
16:10:57|3.41
16:10:57|3.41
16:10:58|3.41
16:11:01|3.4098
16:11:02|3.4097
16:11:04|3.4097
16:11:06|3.4096
16:11:07|3.4096
16:11:08|3.4096
16:11:09|3.4098
16:11:10|3.4099
16:11:11|3.4099
16:11:12|3.41
16:11:13|3.41
16:11:14|3.41
16:11:15|3.41
16:11:16|3.4099
16:11:17|3.41
16:11:18|3.41
16:11:19|3.41
16:11:20|3.41
16:11:21|3.41
16:11:22|3.41
16:11:23|3.41
16:11:24|3.41
16:11:25|3.4099
16:11:26|3.4098
16:11:27|3.4091
16:11:28|3.4091
16:11:29|3.4091
16:11:30|3.4091
16:11:31|3.4083
16:11:31|3.4083
16:11:33|3.4083
16:11:34|3.4057
16:11:35|3.4057
16:11:35|3.4068
16:11:37|3.4078
16:11:38|3.4078
16:11:38|3.4078
16:11:40|3.4082
16:11:41|3.4082
16:11:42|3.4073
16:11:43|3.4064
16:11:44|3.4061
16:11:44|3.4061
16:11:46|3.4061
16:11:47|3.4061
16:11:47|3.4062
16:11:49|3.4067
16:11:50|3.4067
16:11:50|3.4072
16:11:52|3.4069
16:11:53|3.4068
16:11:53|3.4068
16:11:55|3.4081
16:11:56|3.4075
16:11:57|3.408
16:11:58|3.408
16:11:58|3.4082
16:12:01|3.4065
16:12:03|3.4065
16:12:03|3.4065
16:12:05|3.4065
16:12:06|3.4049
16:12:07|3.4053
16:12:08|3.4053
16:12:09|3.4053
16:12:10|3.4053
16:12:12|3.4053
16:12:13|3.4053
16:12:14|3.4053
16:12:15|3.4053
16:12:16|3.4053
16:12:17|3.4053
16:12:18|3.4053
16:12:19|3.4053
16:12:20|3.4053
16:12:21|3.4053
16:12:21|3.4052
16:12:23|3.4052
16:12:24|3.4052
16:12:25|3.4057
16:12:26|3.4057
16:12:27|3.4057
16:12:28|3.4057
16:12:29|3.4057
16:12:30|3.4057
16:12:31|3.4057
16:12:32|3.4057
16:12:33|3.4056
16:12:34|3.4056
16:12:35|3.4057
16:12:36|3.4057
16:12:37|3.4057
16:12:38|3.4056
16:12:39|3.4056
16:12:40|3.4057
16:12:41|3.4056
16:12:42|3.4056
16:12:43|3.4057
16:12:44|3.4058
16:12:45|3.4059
16:12:46|3.4056
16:12:47|3.4056
16:12:48|3.4056
16:12:49|3.4056
16:12:50|3.4056
16:12:51|3.4056
16:12:52|3.4056
16:12:53|3.4051
16:12:54|3.4035
16:12:55|3.4035
16:12:56|3.4038
16:12:57|3.4038
16:12:59|3.4036
16:12:59|3.4036
16:13:01|3.4045
16:13:03|3.4045
16:13:05|3.4045
16:13:07|3.4048
16:13:07|3.4048
16:13:09|3.4047
16:13:09|3.4047
16:13:10|3.4047
16:13:12|3.4049
16:13:13|3.4049
16:13:14|3.4054
16:13:15|3.4056
16:13:16|3.4063
16:13:17|3.4061
16:13:18|3.4061
16:13:19|3.4048
16:13:20|3.4066
16:13:21|3.4061
16:13:22|3.4068
16:13:23|3.4057
16:13:24|3.4073
16:13:25|3.4073
16:13:26|3.4075
16:13:27|3.4073
16:13:28|3.4073
16:13:29|3.4073
16:13:30|3.4072
16:13:31|3.4072
16:13:32|3.4076
16:13:34|3.4084
16:13:35|3.4084
16:13:36|3.4084
16:13:36|3.4084
16:13:38|3.4084
16:13:39|3.4081
16:13:40|3.4075
16:13:42|3.4057
16:13:43|3.4063
16:13:43|3.4056
16:13:44|3.4064
16:13:45|3.4068
16:13:47|3.4066
16:13:48|3.4066
16:13:49|3.4066
16:13:49|3.4066
16:13:50|3.4065
16:13:51|3.4063
16:13:52|3.406
16:13:53|3.4037
16:13:54|3.4017
16:13:56|3.4024
16:13:57|3.4029
16:13:58|3.4029
16:13:59|3.4052
16:14:00|3.4062
16:14:01|3.4066
16:14:03|3.4059
16:14:03|3.4059
16:14:04|3.4059
16:14:07|3.4062
16:14:07|3.4059
16:14:08|3.4059
16:14:10|3.4059
16:14:11|3.4059
16:14:12|3.4059
16:14:13|3.4052
16:14:13|3.4052
16:14:14|3.4056
16:14:16|3.4056
16:14:17|3.4056
16:14:18|3.4054
16:14:19|3.4054
16:14:20|3.4053
16:14:21|3.4053
16:14:21|3.4054
16:14:23|3.4077
16:14:24|3.4073
16:14:24|3.4069
16:14:26|3.4059
16:14:28|3.4066
16:14:29|3.4066
16:14:30|3.4066
16:14:30|3.4066
16:14:31|3.4066
16:14:32|3.407
16:14:34|3.4078
16:14:34|3.4078
16:14:36|3.4078
16:14:37|3.4078
16:14:38|3.4078
16:14:39|3.4076
16:14:39|3.4063
16:14:40|3.4063
16:14:42|3.4056
16:14:42|3.4068
16:14:43|3.4068
16:14:45|3.4057
16:14:45|3.4057
16:14:46|3.4066
16:14:48|3.4066
16:14:48|3.4077
16:14:50|3.4077
16:14:51|3.4075
16:14:51|3.4075
16:14:52|3.4079
16:14:53|3.4079
16:14:54|3.4079
16:14:55|3.4079
16:14:56|3.4079
16:14:57|3.4079
16:14:59|3.408
16:14:59|3.408
16:15:00|3.4072
16:15:01|3.4075
16:15:04|3.4075
16:15:05|3.4091
16:15:05|3.4092
16:15:06|3.4092
16:15:07|3.4092
16:15:09|3.4097
16:15:10|3.4094
16:15:11|3.4097
16:15:13|3.41
16:15:14|3.4089
16:15:14|3.4095
16:15:16|3.4098
16:15:16|3.4098
16:15:17|3.4098
16:15:18|3.408
16:15:19|3.408
16:15:20|3.408
16:15:21|3.4083
16:15:22|3.4084
16:15:24|3.4088
16:15:24|3.4088
16:15:25|3.41
16:15:26|3.41
16:15:27|3.4079
16:15:28|3.4078
16:15:29|3.409
16:15:30|3.4089
16:15:32|3.4091
16:15:32|3.4087
16:15:33|3.4085
16:15:35|3.4092
16:15:35|3.4093
16:15:36|3.4091
16:15:37|3.4091
16:15:39|3.4091
16:15:40|3.4091
16:15:40|3.409
16:15:41|3.409
16:15:42|3.4091
16:15:43|3.4091
16:15:44|3.4087
16:15:45|3.4086
16:15:46|3.4092
16:15:47|3.4096
16:15:48|3.41
16:15:49|3.4093
16:15:51|3.4093
16:15:51|3.4093
16:15:52|3.4093
16:15:53|3.4095
16:15:54|3.4095
16:15:55|3.4095
16:15:56|3.4095
16:15:57|3.4095
16:15:58|3.4086
16:15:59|3.4086
16:16:00|3.4089
16:16:01|3.4087
16:16:02|3.4086
16:16:04|3.4089
16:16:05|3.4088
16:16:06|3.4089
16:16:07|3.4089
16:16:08|3.4089
16:16:10|3.4089
16:16:10|3.4089
16:16:12|3.409
16:16:12|3.4095
16:16:13|3.4095
16:16:14|3.4089
16:16:16|3.4084
16:16:16|3.4089
16:16:17|3.4089
16:16:18|3.4117
16:16:20|3.4108
16:16:21|3.4126
16:16:22|3.4124
16:16:23|3.412
16:16:24|3.4111
16:16:25|3.4099
16:16:26|3.4099
16:16:26|3.4104
16:16:27|3.4104
16:16:28|3.4114
16:16:30|3.4115
16:16:30|3.4114
16:16:31|3.4117
16:16:32|3.4121
16:16:34|3.412
16:16:35|3.412
16:16:35|3.4108
16:16:36|3.4095
16:16:38|3.4098
16:16:38|3.4094
16:16:39|3.4094
16:16:41|3.4094
16:16:41|3.4091
16:16:42|3.4091
16:16:44|3.4089
16:16:44|3.4082
16:16:46|3.4084
16:16:47|3.4083
16:16:47|3.408
16:16:48|3.408
16:16:50|3.4075
16:16:50|3.4075
16:16:51|3.4065
16:16:52|3.406
16:16:53|3.4065
16:16:55|3.4071
16:16:55|3.4071
16:16:56|3.4066
16:16:58|3.4066
16:16:58|3.4066
16:16:59|3.406
16:17:00|3.406
16:17:01|3.406
16:17:02|3.4058
16:17:03|3.406
16:17:06|3.4028
16:17:07|3.4023
16:17:09|3.4017
16:17:10|3.4023
16:17:11|3.4023
16:17:12|3.4006
16:17:13|3.3984
16:17:14|3.3983
16:17:15|3.3992
16:17:16|3.3978
16:17:17|3.3968
16:17:18|3.3971
16:17:19|3.3968
16:17:20|3.397
16:17:22|3.3964
16:17:22|3.3962
16:17:23|3.397
16:17:24|3.3973
16:17:25|3.3972
16:17:26|3.3972
16:17:27|3.3972
16:17:28|3.3971
16:17:29|3.3975
16:17:30|3.3975
16:17:31|3.3975
16:17:32|3.3975
16:17:33|3.3975
16:17:34|3.3974
16:17:35|3.3974
16:17:36|3.3974
16:17:37|3.3974
16:17:38|3.3985
16:17:39|3.3992
16:17:40|3.3992
16:17:41|3.3983
16:17:42|3.3983
16:17:43|3.3983
16:17:44|3.3987
16:17:45|3.3992
16:17:46|3.3992
16:17:47|3.3992
16:17:48|3.3992
16:17:49|3.3992
16:17:50|3.4028
16:17:51|3.4015
16:17:52|3.4015
16:17:54|3.4015
16:17:55|3.402
16:17:56|3.402
16:17:57|3.402
16:17:58|3.402
16:17:59|3.402
16:18:00|3.402
16:18:01|3.4006
16:18:02|3.4006
16:18:03|3.4012
16:18:04|3.4004
16:18:05|3.3984
16:18:07|3.3988
16:18:08|3.3981
16:18:09|3.3998
16:18:11|3.3987
16:18:13|3.3983
16:18:14|3.3983
16:18:15|3.3983
16:18:16|3.3996
16:18:17|3.3996
16:18:18|3.3986
16:18:18|3.3986
16:18:19|3.3986
16:18:21|3.3985
16:18:22|3.3987
16:18:22|3.3987
16:18:24|3.3987
16:18:25|3.3987
16:18:26|3.3997
16:18:27|3.4005
16:18:28|3.4013
16:18:29|3.4006
16:18:30|3.4016
16:18:31|3.4008
16:18:31|3.4008
16:18:32|3.4013
16:18:34|3.4013
16:18:35|3.4013
16:18:36|3.4012
16:18:37|3.4011
16:18:37|3.4013
16:18:39|3.4005
16:18:40|3.4005
16:18:40|3.4005
16:18:42|3.4005
16:18:43|3.4005
16:18:44|3.4005
16:18:45|3.4
16:18:46|3.3986
16:18:47|3.3986
16:18:48|3.3994
16:18:49|3.3981
16:18:50|3.3981
16:18:51|3.3989
16:18:52|3.3985
16:18:53|3.3978
16:18:54|3.3986
16:18:55|3.3969
16:18:56|3.3966
16:18:57|3.3971
16:18:58|3.3972
16:18:58|3.3959
16:19:00|3.3959
16:19:01|3.3959
16:19:01|3.3962
16:19:04|3.3924
16:19:04|3.3904
16:19:06|3.3907
16:19:08|3.3913
16:19:09|3.3906
16:19:10|3.3911
16:19:12|3.3916
16:19:14|3.392
16:19:14|3.3909
16:19:16|3.391
16:19:17|3.3908
16:19:18|3.3907
16:19:19|3.3921
16:19:19|3.3918
16:19:20|3.3929
16:19:22|3.3928
16:19:23|3.3929
16:19:24|3.3929
16:19:25|3.3929
16:19:26|3.3929
16:19:26|3.3927
16:19:28|3.3927
16:19:29|3.3931
16:19:30|3.3924
16:19:30|3.3924
16:19:31|3.3941
16:19:33|3.3949
16:19:34|3.3953
16:19:34|3.3953
16:19:35|3.3942
16:19:36|3.3951
16:19:38|3.3951
16:19:39|3.3944
16:19:39|3.395
16:19:40|3.396
16:19:42|3.3947
16:19:43|3.3944
16:19:44|3.3948
16:19:45|3.3937
16:19:45|3.3939
16:19:46|3.3937
16:19:47|3.3929
16:19:49|3.3939
16:19:49|3.394
16:19:50|3.3934
16:19:52|3.3937
16:19:52|3.393
16:19:54|3.3929
16:19:55|3.3925
16:19:55|3.3925
16:19:56|3.3932
16:19:57|3.3925
16:19:58|3.3936
16:19:59|3.3933
16:20:01|3.3926
16:20:02|3.3934
16:20:02|3.3937
16:20:03|3.3933
16:20:05|3.3937
16:20:05|3.3935
16:20:07|3.393
16:20:09|3.393
16:20:09|3.3927
16:20:10|3.3934
16:20:12|3.3944
16:20:14|3.3944
16:20:15|3.3944
16:20:16|3.3936
16:20:17|3.3936
16:20:18|3.3936
16:20:19|3.3939
16:20:20|3.3938
16:20:21|3.3938
16:20:22|3.3936
16:20:23|3.3949
16:20:24|3.3951
16:20:25|3.3951
16:20:26|3.3951
16:20:27|3.3952
16:20:28|3.3955
16:20:29|3.3951
16:20:30|3.3954
16:20:31|3.3952
16:20:32|3.3952
16:20:33|3.3953
16:20:34|3.3954
16:20:35|3.3956
16:20:36|3.396
16:20:37|3.396
16:20:38|3.3962
16:20:39|3.3965
16:20:40|3.397
16:20:41|3.3976
16:20:42|3.3973
16:20:43|3.3974
16:20:44|3.3975
16:20:45|3.398
16:20:46|3.3979
16:20:47|3.3979
16:20:48|3.3974
16:20:49|3.3974
16:20:50|3.3968
16:20:51|3.3968
16:20:52|3.3968
16:20:53|3.3961
16:20:54|3.3961
16:20:55|3.3961
16:20:56|3.3953
16:20:57|3.3947
16:20:58|3.3952
16:20:59|3.3957
16:21:00|3.3957
16:21:01|3.3959
16:21:02|3.3958
16:21:03|3.3951
16:21:04|3.3959
16:21:05|3.3959
16:21:07|3.3959
16:21:07|3.3963
16:21:10|3.3963
16:21:12|3.3962
16:21:12|3.3964
16:21:14|3.3964
16:21:15|3.3972
16:21:16|3.3958
16:21:18|3.3958
16:21:19|3.3967
16:21:20|3.3966
16:21:21|3.3968
16:21:22|3.3968
16:21:23|3.3968
16:21:24|3.3967
16:21:25|3.3972
16:21:26|3.3973
16:21:27|3.3974
16:21:28|3.398
16:21:29|3.3981
16:21:30|3.3981
16:21:31|3.3981
16:21:32|3.398
16:21:33|3.3981
16:21:34|3.3981
16:21:35|3.3981
16:21:36|3.3982
16:21:37|3.3982
16:21:38|3.3984
16:21:39|3.3965
16:21:40|3.3971
16:21:41|3.3989
16:21:42|3.4004
16:21:43|3.4004
16:21:44|3.4004
16:21:45|3.4006
16:21:46|3.4002
16:21:47|3.4006
16:21:48|3.4005
16:21:49|3.4006
16:21:50|3.4006
16:21:51|3.4006
16:21:52|3.4006
16:21:53|3.4006
16:21:54|3.4006
16:21:55|3.401
16:21:56|3.401
16:21:57|3.401
16:21:58|3.401
16:21:59|3.4012
16:22:00|3.4012
16:22:01|3.4022
16:22:02|3.4022
16:22:03|3.4022
16:22:04|3.4028
16:22:05|3.4028
16:22:06|3.4028
16:22:07|3.4028
16:22:08|3.4028
16:22:10|3.4036
16:22:11|3.4029
16:22:12|3.403
16:22:13|3.403
16:22:14|3.403
16:22:16|3.403
16:22:17|3.4031
16:22:18|3.4034
16:22:18|3.4034
16:22:20|3.4032
16:22:21|3.403
16:22:22|3.403
16:22:23|3.403
16:22:24|3.4028
16:22:24|3.4029
16:22:25|3.4029
16:22:28|3.4035
16:22:28|3.4035
16:22:30|3.4035
16:22:31|3.4034
16:22:32|3.4034
16:22:33|3.4034
16:22:34|3.4034
16:22:35|3.4034
16:22:36|3.4034
16:22:36|3.4033
16:22:37|3.4034
16:22:39|3.4045
16:22:39|3.4047
16:22:41|3.4047
16:22:42|3.4046
16:22:42|3.4036
16:22:43|3.4043
16:22:45|3.4043
16:22:45|3.4046
16:22:47|3.4048
16:22:48|3.4043
16:22:49|3.4043
16:22:49|3.4046
16:22:50|3.4046
16:22:51|3.4044
16:22:52|3.4039
16:22:54|3.4039
16:22:55|3.4039
16:22:56|3.4039
16:22:56|3.4039
16:22:58|3.4039
16:22:58|3.4034
16:23:00|3.4034
16:23:00|3.4025
16:23:01|3.4024
16:23:02|3.4018
16:23:03|3.4018
16:23:04|3.403
16:23:06|3.4034
16:23:06|3.4034
16:23:07|3.4034
16:23:09|3.4034
16:23:10|3.4034
16:23:11|3.4024
16:23:11|3.4023
16:23:12|3.4023
16:23:14|3.4024
16:23:16|3.402
16:23:16|3.402
16:23:17|3.4021
16:23:19|3.4021
16:23:19|3.4021
16:23:20|3.4017
16:23:21|3.4017
16:23:22|3.4028
16:23:23|3.402
16:23:24|3.402
16:23:25|3.4027
16:23:27|3.4027
16:23:27|3.4027
16:23:28|3.4027
16:23:29|3.4027
16:23:30|3.4027
16:23:31|3.4027
16:23:32|3.4027
16:23:33|3.4027
16:23:34|3.4057
16:23:35|3.406
16:23:36|3.4058
16:23:37|3.4058
16:23:39|3.4055
16:23:40|3.4055
16:23:41|3.4055
16:23:42|3.4057
16:23:43|3.4055
16:23:44|3.4057
16:23:45|3.4055
16:23:46|3.4055
16:23:47|3.4055
16:23:48|3.4042
16:23:49|3.4042
16:23:50|3.4042
16:23:52|3.4039
16:23:53|3.4039
16:23:55|3.4039
16:23:55|3.4041
16:23:56|3.4041
16:23:57|3.4041
16:23:58|3.404
16:23:59|3.4041
16:24:01|3.4041
16:24:01|3.4041
16:24:03|3.4041
16:24:04|3.404
16:24:04|3.404
16:24:05|3.404
16:24:07|3.4039
16:24:08|3.4039
16:24:08|3.4039
16:24:10|3.4039
16:24:10|3.4039
16:24:13|3.4039
16:24:14|3.4039
16:24:16|3.4041
16:24:18|3.4064
16:24:19|3.4064
16:24:21|3.4064
16:24:22|3.4058
16:24:23|3.4058
16:24:24|3.4058
16:24:25|3.4055
16:24:26|3.4055
16:24:27|3.405
16:24:29|3.405
16:24:30|3.405
16:24:30|3.4049
16:24:32|3.4042
16:24:33|3.405
16:24:34|3.405
16:24:35|3.4048
16:24:36|3.4048
16:24:36|3.4048
16:24:38|3.4048
16:24:39|3.4048
16:24:40|3.4048
16:24:41|3.4048
16:24:42|3.404
16:24:43|3.4038
16:24:44|3.4027
16:24:45|3.4027
16:24:46|3.4037
16:24:47|3.4032
16:24:48|3.403
16:24:48|3.403
16:24:50|3.4027
16:24:51|3.4027
16:24:52|3.4027
16:24:52|3.4027
16:24:54|3.4027
16:24:54|3.4027
16:24:56|3.4027
16:24:56|3.4027
16:24:58|3.4027
16:24:59|3.4027
16:24:59|3.4027
16:25:00|3.4027
16:25:02|3.4035
16:25:03|3.4048
16:25:04|3.4048
16:25:05|3.4048
16:25:06|3.4048
16:25:07|3.4048
16:25:08|3.4055
16:25:09|3.405
16:25:10|3.405
16:25:11|3.4047
16:25:11|3.4047
16:25:14|3.4048
16:25:14|3.4049
16:25:16|3.4049
16:25:17|3.4048
16:25:18|3.4048
16:25:19|3.4048
16:25:19|3.4048
16:25:21|3.4039
16:25:22|3.4039
16:25:23|3.404
16:25:24|3.404
16:25:25|3.404
16:25:26|3.404
16:25:27|3.4034
16:25:28|3.4042
16:25:29|3.4042
16:25:30|3.4042
16:25:31|3.4042
16:25:32|3.4042
16:25:33|3.4042
16:25:34|3.4042
16:25:35|3.4042
16:25:36|3.4042
16:25:37|3.4042
16:25:38|3.4042
16:25:39|3.4035
16:25:40|3.4035
16:25:41|3.4035
16:25:42|3.4035
16:25:43|3.4035
16:25:44|3.4039
16:25:45|3.4029
16:25:46|3.4029
16:25:47|3.4024
16:25:48|3.4024
16:25:49|3.4029
16:25:50|3.4027
16:25:51|3.4029
16:25:52|3.4028
16:25:53|3.4023
16:25:54|3.4021
16:25:55|3.4018
16:25:56|3.402
16:25:57|3.4013
16:25:58|3.4018
16:25:59|3.4002
16:26:00|3.4008
16:26:01|3.4008
16:26:02|3.4008
16:26:03|3.4008
16:26:04|3.4019
16:26:05|3.4019
16:26:06|3.4019
16:26:07|3.4019
16:26:08|3.4019
16:26:09|3.4019
16:26:10|3.4017
16:26:11|3.4017
16:26:12|3.4018
16:26:13|3.4017
16:26:15|3.4017
16:26:17|3.4019
16:26:19|3.4019
16:26:19|3.4019
16:26:21|3.4019
16:26:22|3.4019
16:26:23|3.4019
16:26:24|3.4005
16:26:25|3.4005
16:26:26|3.4003
16:26:27|3.4003
16:26:28|3.4003
16:26:29|3.3993
16:26:31|3.3996
16:26:32|3.4001
16:26:32|3.3995
16:26:33|3.3995
16:26:34|3.3995
16:26:35|3.3995
16:26:37|3.4
16:26:37|3.3997
16:26:38|3.3997
16:26:39|3.3997
16:26:40|3.3997
16:26:42|3.4005
16:26:43|3.4005
16:26:44|3.4005
16:26:45|3.4005
16:26:45|3.4005
16:26:47|3.4005
16:26:48|3.4005
16:26:49|3.4006
16:26:50|3.4005
16:26:51|3.4005
16:26:52|3.4
16:26:52|3.4
16:26:54|3.4008
16:26:54|3.4007
16:26:57|3.4009
16:26:57|3.4009
16:26:59|3.4009
16:27:00|3.4009
16:27:01|3.4003
16:27:01|3.4003
16:27:02|3.4005
16:27:03|3.4005
16:27:05|3.4005
16:27:06|3.4005
16:27:07|3.3999
16:27:07|3.3995
16:27:09|3.3987
16:27:09|3.3986
16:27:10|3.3986
16:27:11|3.399
16:27:12|3.399
16:27:13|3.399
16:27:16|3.399
16:27:18|3.3988
16:27:19|3.3995
16:27:21|3.4002
16:27:21|3.3998
16:27:22|3.3998
16:27:23|3.3998
16:27:25|3.4005
16:27:26|3.4005
16:27:27|3.4003
16:27:28|3.4
16:27:29|3.4
16:27:30|3.4
16:27:31|3.4
16:27:32|3.4
16:27:33|3.4004
16:27:34|3.4004
16:27:35|3.4019
16:27:36|3.4021
16:27:37|3.4021
16:27:38|3.4021
16:27:39|3.4021
16:27:40|3.4021
16:27:41|3.4021
16:27:43|3.4021
16:27:44|3.4019
16:27:45|3.4019
16:27:46|3.4019
16:27:47|3.4025
16:27:49|3.4027
16:27:49|3.4024
16:27:50|3.4024
16:27:51|3.4024
16:27:52|3.4024
16:27:54|3.4024
16:27:54|3.4018
16:27:55|3.4018
16:27:57|3.4018
16:27:57|3.4015
16:27:58|3.4015
16:28:00|3.4015
16:28:00|3.4015
16:28:01|3.4015
16:28:03|3.401
16:28:03|3.401
16:28:05|3.4004
16:28:05|3.4004
16:28:06|3.4002
16:28:07|3.4001
16:28:08|3.4001
16:28:09|3.4001
16:28:11|3.4001
16:28:11|3.4001
16:28:13|3.4001
16:28:13|3.4006
16:28:14|3.4015
16:28:17|3.4014
16:28:18|3.4014
16:28:20|3.4019
16:28:21|3.4019
16:28:22|3.4021
16:28:23|3.4018
16:28:25|3.4024
16:28:26|3.402
16:28:27|3.402
16:28:29|3.403
16:28:30|3.4029
16:28:31|3.4029
16:28:31|3.4029
16:28:32|3.4029
16:28:34|3.4039
16:28:35|3.4039
16:28:36|3.4039
16:28:37|3.4044
16:28:37|3.4039
16:28:38|3.4039
16:28:40|3.4039
16:28:41|3.4039
16:28:41|3.4039
16:28:42|3.4039
16:28:44|3.4039
16:28:45|3.404
16:28:45|3.4047
16:28:47|3.4044
16:28:47|3.4054
16:28:48|3.4043
16:28:50|3.4043
16:28:51|3.4043
16:28:52|3.404
16:28:53|3.404
16:28:54|3.4033
16:28:54|3.4041
16:28:55|3.4041
16:28:57|3.4041
16:28:58|3.4041
16:28:59|3.4041
16:28:59|3.4041
16:29:01|3.4038
16:29:01|3.4032
16:29:03|3.4032
16:29:05|3.4026
16:29:05|3.4032
16:29:06|3.4032
16:29:08|3.4011
16:29:09|3.4016
16:29:09|3.4016
16:29:10|3.4016
16:29:12|3.4016
16:29:13|3.4016
16:29:14|3.4005
16:29:14|3.3998
16:29:15|3.4006
16:29:18|3.4016
16:29:19|3.4016
16:29:21|3.4016
16:29:22|3.4016
16:29:23|3.4024
16:29:24|3.4024
16:29:26|3.4024
16:29:27|3.402
16:29:28|3.4008
16:29:29|3.4014
16:29:30|3.4014
16:29:31|3.4014
16:29:31|3.4014
16:29:33|3.4016
16:29:33|3.4016
16:29:34|3.4016
16:29:36|3.4008
16:29:37|3.4008
16:29:38|3.4
16:29:38|3.3999
16:29:39|3.3996
16:29:41|3.3998
16:29:42|3.3998
16:29:43|3.3998
16:29:44|3.4003
16:29:45|3.4008
16:29:46|3.4006
16:29:47|3.4013
16:29:48|3.4013
16:29:49|3.4016
16:29:50|3.4021
16:29:51|3.4006
16:29:52|3.4014
16:29:53|3.4021
16:29:53|3.4021
16:29:55|3.402
16:29:56|3.402
16:29:57|3.402
16:29:58|3.4017
16:29:59|3.4015
16:30:00|3.4015
16:30:01|3.4012
16:30:02|3.4012
16:30:03|3.4009
16:30:03|3.4009
16:30:05|3.4013
16:30:05|3.4013
16:30:07|3.401
16:30:08|3.401
16:30:09|3.401
16:30:09|3.4009
16:30:11|3.4009
16:30:12|3.401
16:30:13|3.401
16:30:14|3.401
16:30:15|3.401
16:30:16|3.401
16:30:16|3.401
16:30:19|3.401
16:30:21|3.3995
16:30:22|3.3995
16:30:23|3.3995
16:30:24|3.4013
16:30:25|3.4012
16:30:27|3.4012
16:30:29|3.402
16:30:31|3.4019
16:30:31|3.4019
16:30:33|3.4019
16:30:33|3.4019
16:30:34|3.4008
16:30:36|3.4008
16:30:37|3.4008
16:30:37|3.4008
16:30:39|3.3996
16:30:39|3.3996
16:30:40|3.3983
16:30:41|3.3983
16:30:42|3.398
16:30:43|3.398
16:30:44|3.3979
16:30:46|3.3976
16:30:46|3.3973
16:30:47|3.3973
16:30:48|3.3973
16:30:49|3.3974
16:30:50|3.3973
16:30:52|3.3976
16:30:52|3.3975
16:30:53|3.397
16:30:54|3.3971
16:30:56|3.3972
16:30:56|3.3972
16:30:57|3.3973
16:30:58|3.3976
16:30:59|3.3976
16:31:00|3.3968
16:31:01|3.3972
16:31:02|3.3972
16:31:03|3.3972
16:31:04|3.3972
16:31:05|3.3972
16:31:07|3.397
16:31:08|3.397
16:31:09|3.3963
16:31:10|3.3964
16:31:11|3.3969
16:31:12|3.3969
16:31:13|3.397
16:31:14|3.3969
16:31:15|3.3964
16:31:16|3.3965
16:31:17|3.3972
16:31:18|3.3972
16:31:20|3.3972
16:31:22|3.3966
16:31:24|3.3973
16:31:25|3.3967
16:31:27|3.3964
16:31:27|3.3972
16:31:29|3.3973
16:31:29|3.3973
16:31:30|3.3973
16:31:31|3.3971
16:31:32|3.3973
16:31:33|3.3966
16:31:35|3.3958
16:31:36|3.3962
16:31:37|3.395
16:31:39|3.396
16:31:39|3.3962
16:31:40|3.3962
16:31:42|3.3962
16:31:42|3.3962
16:31:43|3.3962
16:31:44|3.3962
16:31:45|3.3962
16:31:47|3.3963
16:31:47|3.3963
16:31:49|3.3963
16:31:49|3.3962
16:31:51|3.3962
16:31:52|3.3962
16:31:52|3.396
16:31:53|3.396
16:31:54|3.396
16:31:56|3.396
16:31:56|3.3959
16:31:59|3.3961
16:31:59|3.3962
16:32:01|3.3961
16:32:01|3.3961
16:32:03|3.3961
16:32:04|3.396
16:32:04|3.396
16:32:06|3.396
16:32:07|3.396
16:32:07|3.3969
16:32:08|3.3968
16:32:09|3.3967
16:32:10|3.3967
16:32:11|3.3967
16:32:12|3.3976
16:32:14|3.3978
16:32:15|3.3988
16:32:16|3.3988
16:32:16|3.3988
16:32:17|3.3988
16:32:18|3.3988
16:32:19|3.3988
16:32:22|3.3988
16:32:23|3.3988
16:32:24|3.3969
16:32:26|3.395
16:32:27|3.395
16:32:29|3.3953
16:32:29|3.3955
16:32:31|3.3954
16:32:31|3.3954
16:32:33|3.3954
16:32:34|3.3954
16:32:35|3.3961
16:32:36|3.3957
16:32:37|3.3955
16:32:38|3.3955
16:32:39|3.3954
16:32:40|3.3954
16:32:41|3.3954
16:32:42|3.3979
16:32:43|3.399
16:32:44|3.3993
16:32:45|3.3987
16:32:46|3.3987
16:32:47|3.3989
16:32:48|3.3989
16:32:49|3.3997
16:32:51|3.3995
16:32:51|3.397
16:32:52|3.397
16:32:53|3.3971
16:32:55|3.3971
16:32:57|3.3971
16:32:57|3.3974
16:32:58|3.3974
16:32:59|3.3974
16:33:00|3.3978
16:33:01|3.3974
16:33:03|3.3968
16:33:04|3.3968
16:33:05|3.3968
16:33:06|3.3967
16:33:07|3.3969
16:33:08|3.3969
16:33:09|3.3969
16:33:10|3.3961
16:33:12|3.3958
16:33:14|3.3959
16:33:14|3.3959
16:33:15|3.3959
16:33:16|3.3959
16:33:18|3.3959
16:33:18|3.3959
16:33:19|3.3959
16:33:22|3.3959
16:33:23|3.3959
16:33:24|3.3959
16:33:25|3.3953
16:33:26|3.3953
16:33:28|3.3953
16:33:28|3.3958
16:33:30|3.3957
16:33:31|3.3961
16:33:32|3.3959
16:33:33|3.3959
16:33:34|3.3959
16:33:35|3.3959
16:33:36|3.3959
16:33:36|3.396
16:33:38|3.3945
16:33:39|3.3927
16:33:40|3.3916
16:33:41|3.3906
16:33:42|3.392
16:33:43|3.392
16:33:44|3.393
16:33:45|3.3928
16:33:46|3.3927
16:33:47|3.3927
16:33:48|3.3927
16:33:49|3.3933
16:33:50|3.3933
16:33:51|3.3931
16:33:52|3.3931
16:33:53|3.3917
16:33:54|3.393
16:33:55|3.393
16:33:56|3.3897
16:33:57|3.3887
16:33:58|3.3883
16:33:59|3.3883
16:34:00|3.389
16:34:01|3.389
16:34:02|3.389
16:34:03|3.3889
16:34:04|3.3889
16:34:05|3.3889
16:34:06|3.389
16:34:07|3.389
16:34:08|3.389
16:34:09|3.3888
16:34:10|3.3884
16:34:11|3.3881
16:34:13|3.3881
16:34:14|3.3879
16:34:14|3.3879
16:34:16|3.3879
16:34:17|3.388
16:34:18|3.388
16:34:18|3.388
16:34:20|3.388
16:34:21|3.3882
16:34:23|3.3851
16:34:25|3.3841
16:34:25|3.3841
16:34:27|3.3841
16:34:27|3.3886
16:34:29|3.3872
16:34:30|3.3866
16:34:31|3.3844
16:34:33|3.3844
16:34:34|3.385
16:34:36|3.3863
16:34:37|3.3884
16:34:37|3.3867
16:34:39|3.3867
16:34:40|3.3867
16:34:41|3.3859
16:34:42|3.3866
16:34:42|3.3888
16:34:44|3.3869
16:34:45|3.3865
16:34:45|3.3872
16:34:47|3.3869
16:34:47|3.3869
16:34:48|3.387
16:34:50|3.3869
16:34:50|3.3863
16:34:51|3.3863
16:34:52|3.3863
16:34:53|3.3863
16:34:54|3.3863
16:34:56|3.3863
16:34:56|3.3864
16:34:58|3.387
16:34:59|3.3869
16:35:00|3.387
16:35:00|3.3865
16:35:01|3.387
16:35:03|3.3862
16:35:04|3.386
16:35:04|3.3853
16:35:05|3.3858
16:35:07|3.3858
16:35:07|3.3858
16:35:08|3.3858
16:35:10|3.3858
16:35:10|3.3856
16:35:11|3.3856
16:35:12|3.3856
16:35:13|3.3855
16:35:14|3.3837
16:35:15|3.3837
16:35:16|3.3837
16:35:17|3.3839
16:35:18|3.3836
16:35:20|3.3836
16:35:20|3.3836
16:35:21|3.3836
16:35:24|3.3835
16:35:25|3.3835
16:35:27|3.3834
16:35:28|3.3834
16:35:30|3.3833
16:35:32|3.3836
16:35:32|3.384
16:35:33|3.384
16:35:35|3.3838
16:35:35|3.3842
16:35:36|3.3848
16:35:37|3.3848
16:35:38|3.386
16:35:39|3.3852
16:35:40|3.3854
16:35:41|3.3849
16:35:42|3.3849
16:35:43|3.3842
16:35:44|3.3842
16:35:47|3.3842
16:35:47|3.3844
16:35:48|3.3872
16:35:49|3.387
16:35:50|3.387
16:35:51|3.3867
16:35:52|3.3867
16:35:53|3.3862
16:35:54|3.3866
16:35:55|3.3864
16:35:56|3.3866
16:35:58|3.3865
16:35:59|3.3865
16:36:00|3.3861
16:36:01|3.3861
16:36:02|3.3861
16:36:03|3.3858
16:36:04|3.3858
16:36:05|3.3848
16:36:06|3.3841
16:36:07|3.3837
16:36:08|3.3837
16:36:09|3.3844
16:36:10|3.3845
16:36:11|3.3845
16:36:12|3.3845
16:36:13|3.3843
16:36:14|3.3843
16:36:15|3.3843
16:36:16|3.3841
16:36:17|3.3842
16:36:18|3.3836
16:36:19|3.3835
16:36:20|3.384
16:36:21|3.3831
16:36:22|3.383
16:36:23|3.3832
16:36:25|3.3832
16:36:27|3.3832
16:36:28|3.3834
16:36:29|3.384
16:36:30|3.384
16:36:31|3.385
16:36:32|3.3855
16:36:33|3.3845
16:36:34|3.385
16:36:35|3.3839
16:36:36|3.3846
16:36:37|3.3839
16:36:38|3.382
16:36:39|3.3828
16:36:40|3.3834
16:36:41|3.3825
16:36:42|3.3825
16:36:43|3.3825
16:36:44|3.3832
16:36:45|3.3825
16:36:46|3.3825
16:36:47|3.3823
16:36:48|3.3823
16:36:49|3.3825
16:36:50|3.382
16:36:51|3.3824
16:36:51|3.3823
16:36:52|3.3824
16:36:54|3.3824
16:36:55|3.3825
16:36:56|3.3825
16:36:57|3.3825
16:36:58|3.3825
16:36:59|3.3852
16:37:00|3.384
16:37:01|3.3851
16:37:03|3.3851
16:37:04|3.3851
16:37:05|3.3851
16:37:06|3.3849
16:37:07|3.3846
16:37:08|3.3846
16:37:09|3.384
16:37:10|3.384
16:37:11|3.384
16:37:12|3.3835
16:37:13|3.3835
16:37:14|3.3835
16:37:15|3.3835
16:37:16|3.3835
16:37:17|3.3834
16:37:18|3.3835
16:37:19|3.3835
16:37:20|3.3833
16:37:21|3.3833
16:37:22|3.3833
16:37:23|3.3833
16:37:24|3.3845
16:37:25|3.3845
16:37:26|3.3847
16:37:28|3.3847
16:37:29|3.3847
16:37:30|3.3847
16:37:31|3.3848
16:37:32|3.3859
16:37:33|3.3859
16:37:34|3.3864
16:37:35|3.3863
16:37:36|3.3854
16:37:37|3.386
16:37:39|3.3861
16:37:40|3.3861
16:37:41|3.3861
16:37:42|3.386
16:37:43|3.3859
16:37:44|3.3855
16:37:45|3.3846
16:37:46|3.3852
16:37:47|3.3852
16:37:47|3.3852
16:37:49|3.3853
16:37:50|3.3853
16:37:51|3.3851
16:37:52|3.3851
16:37:53|3.3851
16:37:54|3.385
16:37:55|3.3845
16:37:56|3.3844
16:37:57|3.3842
16:37:58|3.3841
16:37:58|3.3841
16:38:00|3.3833
16:38:01|3.3833
16:38:01|3.3833
16:38:04|3.383
16:38:05|3.383
16:38:05|3.383
16:38:06|3.383
16:38:08|3.3841
16:38:09|3.3841
16:38:09|3.3841
16:38:10|3.384
16:38:11|3.384
16:38:12|3.3842
16:38:13|3.3842
16:38:15|3.3842
16:38:16|3.3842
16:38:17|3.3841
16:38:18|3.3841
16:38:19|3.3845
16:38:21|3.3845
16:38:21|3.3845
16:38:22|3.3845
16:38:23|3.3843
16:38:25|3.3843
16:38:25|3.3843
16:38:27|3.3843
16:38:29|3.3843
16:38:30|3.3845
16:38:32|3.3844
16:38:33|3.3843
16:38:34|3.3844
16:38:36|3.3848
16:38:38|3.3844
16:38:39|3.3849
16:38:40|3.3849
16:38:41|3.3851
16:38:42|3.3851
16:38:42|3.3852
16:38:43|3.3851
16:38:44|3.3848
16:38:46|3.386
16:38:47|3.3829
16:38:47|3.3824
16:38:48|3.3819
16:38:49|3.3836
16:38:50|3.3836
16:38:51|3.3843
16:38:52|3.3845
16:38:53|3.3845
16:38:54|3.3851
16:38:56|3.3843
16:38:56|3.3843
16:38:57|3.384
16:38:59|3.384
16:38:59|3.384
16:39:00|3.3845
16:39:02|3.3845
16:39:04|3.385
16:39:05|3.385
16:39:06|3.3838
16:39:08|3.3838
16:39:08|3.3838
16:39:09|3.3838
16:39:10|3.3838
16:39:11|3.3837
16:39:12|3.3824
16:39:13|3.382
16:39:14|3.382
16:39:15|3.3817
16:39:16|3.3827
16:39:17|3.3827
16:39:18|3.3829
16:39:19|3.3828
16:39:21|3.3835
16:39:21|3.3838
16:39:22|3.3838
16:39:23|3.3838
16:39:25|3.3835
16:39:26|3.3835
16:39:28|3.384
16:39:30|3.3845
16:39:30|3.3847
16:39:33|3.3857
16:39:33|3.3874
16:39:35|3.3875
16:39:36|3.3878
16:39:37|3.3872
16:39:38|3.3868
16:39:39|3.3868
16:39:41|3.3868
16:39:41|3.3868
16:39:43|3.3868
16:39:44|3.3868
16:39:45|3.386
16:39:46|3.3859
16:39:47|3.3856
16:39:48|3.3856
16:39:49|3.3856
16:39:50|3.3865
16:39:51|3.3865
16:39:52|3.3866
16:39:53|3.3865
16:39:54|3.3865
16:39:55|3.3865
16:39:56|3.3865
16:39:57|3.3865
16:39:58|3.3865
16:39:59|3.3859
16:40:00|3.3859
16:40:01|3.3862
16:40:02|3.3862
16:40:03|3.3862
16:40:04|3.3869
16:40:05|3.3869
16:40:06|3.3865
16:40:07|3.3865
16:40:08|3.3865
16:40:09|3.3863
16:40:10|3.3862
16:40:11|3.3859
16:40:12|3.385
16:40:13|3.385
16:40:14|3.384
16:40:15|3.384
16:40:16|3.3848
16:40:17|3.3841
16:40:18|3.3841
16:40:19|3.3847
16:40:20|3.3847
16:40:21|3.3847
16:40:22|3.3847
16:40:23|3.3847
16:40:24|3.3847
16:40:25|3.3851
16:40:26|3.3851
16:40:27|3.3856
16:40:29|3.3854
16:40:29|3.3862
16:40:32|3.3859
16:40:33|3.3859
16:40:34|3.3859
16:40:35|3.3851
16:40:36|3.3851
16:40:38|3.3851
16:40:38|3.3851
16:40:40|3.3851
16:40:41|3.385
16:40:42|3.385
16:40:43|3.3851
16:40:44|3.3851
16:40:45|3.3851
16:40:46|3.3851
16:40:47|3.3851
16:40:48|3.385
16:40:50|3.385
16:40:51|3.387
16:40:52|3.3874
16:40:53|3.3874
16:40:54|3.3879
16:40:55|3.3866
16:40:56|3.3882
16:40:57|3.3882
16:40:57|3.3882
16:40:59|3.389
16:41:00|3.3882
16:41:01|3.3898
16:41:02|3.3898
16:41:03|3.3897
16:41:04|3.3889
16:41:05|3.3884
16:41:06|3.3884
16:41:07|3.3887
16:41:08|3.3888
16:41:09|3.3888
16:41:10|3.389
16:41:11|3.389
16:41:12|3.389
16:41:13|3.389
16:41:13|3.389
16:41:14|3.389
16:41:16|3.389
16:41:17|3.389
16:41:17|3.389
16:41:19|3.389
16:41:19|3.3869
16:41:21|3.3869
16:41:22|3.3869
16:41:23|3.3884
16:41:24|3.3872
16:41:24|3.3872
16:41:26|3.3883
16:41:28|3.3877
16:41:30|3.3888
16:41:30|3.3884
16:41:31|3.3884
16:41:32|3.3884
16:41:34|3.3884
16:41:35|3.3884
16:41:36|3.3887
16:41:37|3.3887
16:41:39|3.3897
16:41:39|3.3896
16:41:42|3.3896
16:41:43|3.39
16:41:44|3.3906
16:41:45|3.3904
16:41:46|3.3906
16:41:47|3.3907
16:41:48|3.3907
16:41:49|3.3907
16:41:50|3.3906
16:41:51|3.3897
16:41:52|3.3897
16:41:53|3.3889
16:41:54|3.3894
16:41:55|3.3894
16:41:56|3.3894
16:41:57|3.3894
16:41:58|3.3894
16:41:59|3.3894
16:42:01|3.3894
16:42:01|3.3894
16:42:02|3.3888
16:42:03|3.3889
16:42:04|3.3882
16:42:05|3.3886
16:42:06|3.3884
16:42:07|3.3884
16:42:08|3.3884
16:42:09|3.3884
16:42:10|3.3884
16:42:11|3.388
16:42:12|3.388
16:42:13|3.3883
16:42:14|3.3883
16:42:15|3.386
16:42:16|3.3865
16:42:17|3.3874
16:42:18|3.3873
16:42:19|3.3873
16:42:20|3.3873
16:42:21|3.3874
16:42:22|3.3874
16:42:23|3.3872
16:42:24|3.3872
16:42:25|3.387
16:42:26|3.387
16:42:27|3.3869
16:42:28|3.3869
16:42:30|3.3869
16:42:32|3.3878
16:42:34|3.389
16:42:35|3.389
16:42:36|3.389
16:42:37|3.3891
16:42:38|3.389
16:42:39|3.3891
16:42:40|3.3891
16:42:41|3.3891
16:42:41|3.3891
16:42:43|3.3891
16:42:44|3.3891
16:42:44|3.3876
16:42:46|3.3876
16:42:47|3.3864
16:42:47|3.3864
16:42:49|3.3864
16:42:50|3.3864
16:42:52|3.3869
16:42:53|3.3863
16:42:54|3.3864
16:42:54|3.3858
16:42:56|3.3864
16:42:58|3.3869
16:42:59|3.3869
16:42:59|3.3864
16:43:00|3.3864
16:43:02|3.3864
16:43:03|3.3864
16:43:04|3.3855
16:43:05|3.3855
16:43:06|3.3862
16:43:07|3.3862
16:43:07|3.3862
16:43:09|3.3866
16:43:10|3.3866
16:43:11|3.3866
16:43:12|3.3869
16:43:13|3.3866
16:43:13|3.3869
16:43:15|3.3869
16:43:16|3.3869
16:43:17|3.3869
16:43:18|3.3859
16:43:19|3.3859
16:43:20|3.3859
16:43:21|3.3859
16:43:22|3.3859
16:43:22|3.3864
16:43:24|3.3864
16:43:25|3.3864
16:43:26|3.3864
16:43:26|3.3865
16:43:27|3.3865
16:43:29|3.3865
16:43:30|3.3865
16:43:32|3.3868
16:43:33|3.3868
16:43:35|3.3868
16:43:37|3.3868
16:43:37|3.3869
16:43:39|3.3869
16:43:39|3.3878
16:43:40|3.388
16:43:41|3.388
16:43:42|3.388
16:43:44|3.388
16:43:44|3.3875
16:43:45|3.3867
16:43:47|3.387
16:43:48|3.3858
16:43:48|3.3857
16:43:49|3.3857
16:43:51|3.3859
16:43:52|3.386
16:43:53|3.386
16:43:53|3.386
16:43:54|3.3849
16:43:55|3.3852
16:43:57|3.3852
16:43:57|3.3852
16:43:59|3.3857
16:43:59|3.3857
16:44:00|3.3855
16:44:01|3.3855
16:44:02|3.3855
16:44:03|3.3855
16:44:04|3.3857
16:44:06|3.3858
16:44:06|3.3859
16:44:07|3.386
16:44:08|3.3859
16:44:10|3.386
16:44:10|3.386
16:44:12|3.3856
16:44:13|3.3856
16:44:14|3.3856
16:44:14|3.3858
16:44:15|3.3858
16:44:16|3.3858
16:44:17|3.3864
16:44:19|3.3867
16:44:20|3.3864
16:44:21|3.3864
16:44:21|3.3867
16:44:23|3.387
16:44:23|3.3877
16:44:25|3.3877
16:44:25|3.3878
16:44:26|3.3882
16:44:27|3.3882
16:44:28|3.3882
16:44:30|3.3882
16:44:31|3.3882
16:44:32|3.3878
16:44:34|3.3874
16:44:34|3.3874
16:44:36|3.3874
16:44:36|3.3874
16:44:39|3.3867
16:44:39|3.3867
16:44:41|3.3867
16:44:41|3.3867
16:44:43|3.3867
16:44:44|3.3867
16:44:44|3.3867
16:44:46|3.3867
16:44:46|3.3867
16:44:48|3.3867
16:44:48|3.3867
16:44:49|3.3867
16:44:50|3.3867
16:44:51|3.3867
16:44:53|3.3867
16:44:54|3.3866
16:44:55|3.3866
16:44:56|3.3867
16:44:57|3.3867
16:44:58|3.3867
16:44:59|3.3867
16:45:00|3.3867
16:45:01|3.3867
16:45:02|3.3867
16:45:03|3.3866
16:45:04|3.3867
16:45:05|3.3867
16:45:06|3.3867
16:45:07|3.3867
16:45:08|3.3867
16:45:09|3.3867
16:45:10|3.3867
16:45:11|3.3867
16:45:12|3.3867
16:45:13|3.3867
16:45:14|3.3866
16:45:16|3.3867
16:45:16|3.3867
16:45:17|3.388
16:45:18|3.388
16:45:19|3.3866
16:45:20|3.3862
16:45:21|3.3862
16:45:22|3.3862
16:45:23|3.3862
16:45:24|3.3862
16:45:25|3.3866
16:45:26|3.3866
16:45:27|3.3863
16:45:28|3.3862
16:45:30|3.3864
16:45:30|3.3863
16:45:31|3.3867
16:45:33|3.3867
16:45:35|3.3875
16:45:36|3.3875
16:45:36|3.3881
16:45:39|3.3881
16:45:40|3.3882
16:45:41|3.3882
16:45:41|3.3887
16:45:42|3.3884
16:45:45|3.3891
16:45:46|3.3886
16:45:46|3.3886
16:45:47|3.3886
16:45:49|3.3891
16:45:49|3.3891
16:45:50|3.3896
16:45:51|3.39
16:45:52|3.3891
16:45:53|3.3891
16:45:54|3.3895
16:45:55|3.3884
16:45:56|3.3884
16:45:57|3.3881
16:45:58|3.3881
16:45:59|3.388
16:46:00|3.388
16:46:02|3.388
16:46:03|3.388
16:46:03|3.388
16:46:04|3.387
16:46:05|3.388
16:46:06|3.388
16:46:07|3.388
16:46:08|3.3874
16:46:10|3.3874
16:46:10|3.3881
16:46:12|3.3881
16:46:12|3.3882
16:46:13|3.3881
16:46:14|3.3879
16:46:15|3.3879
16:46:16|3.3877
16:46:17|3.3873
16:46:18|3.3874
16:46:20|3.387
16:46:20|3.3879
16:46:21|3.3873
16:46:22|3.3873
16:46:23|3.388
16:46:24|3.388
16:46:25|3.388
16:46:26|3.388
16:46:27|3.3881
16:46:28|3.388
16:46:29|3.388
16:46:30|3.3884
16:46:31|3.3884
16:46:32|3.3881
16:46:34|3.388
16:46:36|3.3861
16:46:38|3.3876
16:46:39|3.3866
16:46:41|3.3866
16:46:41|3.387
16:46:44|3.3863
16:46:44|3.386
16:46:45|3.3863
16:46:46|3.3863
16:46:48|3.3863
16:46:49|3.3865
16:46:51|3.3865
16:46:51|3.3865
16:46:53|3.3864
16:46:54|3.3866
16:46:55|3.3866
16:46:56|3.3881
16:46:56|3.3882
16:46:58|3.3882
16:46:58|3.3877
16:47:00|3.3881
16:47:01|3.3881
16:47:02|3.3881
16:47:03|3.3881
16:47:03|3.3881
16:47:05|3.3881
16:47:05|3.3882
16:47:06|3.3882
16:47:07|3.3877
16:47:08|3.3877
16:47:09|3.3877
16:47:10|3.3869
16:47:12|3.3876
16:47:12|3.3874
16:47:13|3.3868
16:47:15|3.3867
16:47:16|3.3866
16:47:16|3.3866
16:47:17|3.3877
16:47:18|3.3866
16:47:21|3.387
16:47:21|3.3867
16:47:22|3.3861
16:47:24|3.3861
16:47:24|3.3875
16:47:25|3.3874
16:47:26|3.3866
16:47:27|3.3866
16:47:28|3.3875
16:47:29|3.3875
16:47:30|3.3869
16:47:31|3.3868
16:47:32|3.3868
16:47:33|3.3865
16:47:35|3.3865
16:47:37|3.3865
16:47:38|3.3865
16:47:40|3.3862
16:47:42|3.3864
16:47:42|3.3864
16:47:43|3.3861
16:47:45|3.3865
16:47:46|3.3865
16:47:46|3.386
16:47:48|3.3863
16:47:48|3.3862
16:47:49|3.3868
16:47:50|3.3867
16:47:51|3.3867
16:47:52|3.3867
16:47:53|3.3867
16:47:54|3.3867
16:47:55|3.3867
16:47:57|3.387
16:47:57|3.3874
16:47:59|3.3887
16:47:59|3.3887
16:48:00|3.3896
16:48:01|3.3886
16:48:02|3.3886
16:48:03|3.3886
16:48:04|3.3886
16:48:05|3.3886
16:48:07|3.3892
16:48:07|3.3892
16:48:08|3.3892
16:48:09|3.3892
16:48:10|3.3899
16:48:12|3.3899
16:48:13|3.3899
16:48:14|3.3899
16:48:14|3.3899
16:48:16|3.3899
16:48:17|3.3895
16:48:17|3.3896
16:48:18|3.3899
16:48:19|3.3898
16:48:20|3.39
16:48:21|3.3904
16:48:23|3.3904
16:48:23|3.3904
16:48:24|3.3904
16:48:25|3.3894
16:48:26|3.3901
16:48:27|3.3901
16:48:28|3.3901
16:48:30|3.3902
16:48:30|3.3908
16:48:31|3.3908
16:48:32|3.3904
16:48:33|3.3895
16:48:35|3.3895
16:48:36|3.3898
16:48:38|3.3898
16:48:40|3.389
16:48:41|3.389
16:48:42|3.3894
16:48:43|3.3899
16:48:45|3.3892
16:48:45|3.3892
16:48:47|3.3892
16:48:47|3.3892
16:48:48|3.3893
16:48:50|3.3893
16:48:51|3.3894
16:48:52|3.3896
16:48:53|3.3896
16:48:54|3.3892
16:48:55|3.3892
16:48:55|3.3892
16:48:57|3.3891
16:48:58|3.3891
16:48:59|3.3888
16:48:59|3.3888
16:49:01|3.3892
16:49:02|3.3892
16:49:03|3.3892
16:49:04|3.3887
16:49:05|3.3888
16:49:05|3.3891
16:49:07|3.3891
16:49:07|3.3891
16:49:09|3.3891
16:49:10|3.3888
16:49:11|3.3875
16:49:12|3.3875
16:49:13|3.3869
16:49:14|3.3869
16:49:15|3.3869
16:49:16|3.3869
16:49:17|3.3869
16:49:18|3.3869
16:49:19|3.3869
16:49:20|3.3869
16:49:21|3.3869
16:49:22|3.3869
16:49:23|3.3869
16:49:24|3.3869
16:49:25|3.3869
16:49:26|3.3871
16:49:27|3.3876
16:49:28|3.3875
16:49:29|3.3876
16:49:30|3.3876
16:49:30|3.3873
16:49:32|3.3852
16:49:33|3.3842
16:49:34|3.3853
16:49:35|3.3855
16:49:36|3.3851
16:49:38|3.3856
16:49:40|3.3856
16:49:41|3.3856
16:49:42|3.3857
16:49:43|3.3856
16:49:44|3.3856
16:49:45|3.3856
16:49:46|3.3856
16:49:48|3.3856
16:49:48|3.3845
16:49:51|3.3845
16:49:51|3.3844
16:49:52|3.3854
16:49:53|3.3849
16:49:54|3.3842
16:49:55|3.3842
16:49:56|3.3842
16:49:58|3.3847
16:49:58|3.3847
16:49:59|3.3848
16:50:01|3.385
16:50:01|3.3844
16:50:02|3.3844
16:50:03|3.3842
16:50:05|3.3828
16:50:07|3.3827
16:50:07|3.3829
16:50:09|3.3827
16:50:10|3.3827
16:50:11|3.3827
16:50:12|3.3819
16:50:13|3.38
16:50:14|3.3787
16:50:15|3.378
16:50:16|3.3762
16:50:17|3.375
16:50:19|3.3749
16:50:19|3.3762
16:50:21|3.3754
16:50:22|3.3763
16:50:23|3.3755
16:50:24|3.374
16:50:25|3.3758
16:50:26|3.3752
16:50:27|3.3755
16:50:29|3.3745
16:50:30|3.3732
16:50:30|3.3709
16:50:31|3.372
16:50:33|3.3715
16:50:33|3.3733
16:50:34|3.3714
16:50:35|3.369
16:50:36|3.3702
16:50:37|3.3697
16:50:40|3.3685
16:50:40|3.3682
16:50:41|3.3668
16:50:42|3.3638
16:50:43|3.3618
16:50:44|3.3648
16:50:46|3.3626
16:50:47|3.3626
16:50:48|3.3626
16:50:49|3.3638
16:50:51|3.3638
16:50:52|3.364
16:50:53|3.364
16:50:55|3.3611
16:50:55|3.3623
16:50:57|3.363
16:50:58|3.3608
16:50:59|3.3614
16:50:59|3.3629
16:51:00|3.3632
16:51:01|3.3619
16:51:03|3.363
16:51:03|3.363
16:51:05|3.3631
16:51:06|3.364
16:51:07|3.3654
16:51:08|3.3671
16:51:09|3.3655
16:51:09|3.3634
16:51:11|3.3636
16:51:11|3.3651
16:51:13|3.3658
16:51:14|3.3654
16:51:15|3.3633
16:51:15|3.3639
16:51:17|3.3654
16:51:18|3.3677
16:51:18|3.3672
16:51:20|3.3663
16:51:21|3.3676
16:51:21|3.3666
16:51:23|3.3662
16:51:24|3.3653
16:51:25|3.3653
16:51:26|3.3656
16:51:27|3.3685
16:51:28|3.3662
16:51:28|3.3662
16:51:30|3.3666
16:51:31|3.367
16:51:32|3.366
16:51:33|3.3652
16:51:33|3.3636
16:51:35|3.362
16:51:36|3.3614
16:51:36|3.3636
16:51:38|3.3636
16:51:40|3.3634
16:51:42|3.3624
16:51:42|3.3624
16:51:44|3.3613
16:51:44|3.3619
16:51:45|3.3619
16:51:46|3.3619
16:51:47|3.3617
16:51:48|3.3616
16:51:49|3.3632
16:51:51|3.3619
16:51:52|3.3616
16:51:53|3.3617
16:51:54|3.3625
16:51:55|3.3625
16:51:56|3.3625
16:51:57|3.3625
16:51:58|3.3624
16:52:00|3.3626
16:52:01|3.3644
16:52:01|3.3644
16:52:03|3.3622
16:52:04|3.3624
16:52:05|3.3622
16:52:06|3.3624
16:52:07|3.3615
16:52:08|3.3622
16:52:09|3.3636
16:52:10|3.3637
16:52:11|3.365
16:52:12|3.3649
16:52:13|3.3649
16:52:14|3.3648
16:52:15|3.3651
16:52:16|3.3665
16:52:17|3.3674
16:52:18|3.3663
16:52:19|3.3654
16:52:20|3.3658
16:52:21|3.3658
16:52:22|3.3652
16:52:23|3.3673
16:52:24|3.3667
16:52:25|3.3655
16:52:26|3.3653
16:52:27|3.3643
16:52:28|3.3627
16:52:29|3.3634
16:52:30|3.3633
16:52:31|3.3652
16:52:32|3.3654
16:52:33|3.3654
16:52:34|3.3654
16:52:35|3.3653
16:52:36|3.3653
16:52:37|3.3634
16:52:38|3.3633
16:52:39|3.364
16:52:40|3.3636
16:52:41|3.3636
16:52:42|3.3639
16:52:44|3.3633
16:52:46|3.3638
16:52:48|3.3619
16:52:48|3.3619
16:52:49|3.3623
16:52:50|3.3628
16:52:52|3.3628
16:52:53|3.3624
16:52:54|3.3622
16:52:55|3.3633
16:52:56|3.3633
16:52:57|3.3633
16:52:58|3.3631
16:52:59|3.3655
16:53:00|3.3661
16:53:01|3.366
16:53:02|3.366
16:53:03|3.366
16:53:04|3.3661
16:53:04|3.3645
16:53:06|3.3645
16:53:07|3.365
16:53:08|3.3643
16:53:09|3.3623
16:53:10|3.3638
16:53:11|3.3638
16:53:12|3.3634
16:53:13|3.3635
16:53:14|3.3631
16:53:15|3.3634
16:53:16|3.363
16:53:17|3.363
16:53:18|3.3627
16:53:19|3.3611
16:53:20|3.3604
16:53:21|3.3589
16:53:22|3.3579
16:53:23|3.3583
16:53:24|3.3567
16:53:25|3.3576
16:53:26|3.358
16:53:27|3.3581
16:53:28|3.3581
16:53:29|3.359
16:53:30|3.3577
16:53:31|3.3577
16:53:32|3.3591
16:53:33|3.3582
16:53:34|3.3578
16:53:35|3.3578
16:53:36|3.3576
16:53:37|3.3576
16:53:38|3.3582
16:53:39|3.3575
16:53:40|3.3576
16:53:42|3.3578
16:53:44|3.359
16:53:46|3.3597
16:53:47|3.3601
16:53:48|3.3604
16:53:50|3.3598
16:53:51|3.3598
16:53:53|3.361
16:53:54|3.3619
16:53:56|3.3619
16:53:57|3.3608
16:53:58|3.3601
16:53:59|3.3603
16:54:00|3.3601
16:54:01|3.3606
16:54:02|3.3614
16:54:03|3.3607
16:54:03|3.3607
16:54:04|3.3607
16:54:06|3.3607
16:54:06|3.3602
16:54:08|3.3602
16:54:08|3.3601
16:54:09|3.3598
16:54:10|3.3593
16:54:12|3.3587
16:54:13|3.3585
16:54:13|3.3579
16:54:15|3.3579
16:54:15|3.3597
16:54:17|3.3597
16:54:18|3.3597
16:54:18|3.3603
16:54:20|3.3601
16:54:21|3.3586
16:54:21|3.3586
16:54:23|3.3586
16:54:23|3.3586
16:54:25|3.3579
16:54:26|3.3589
16:54:27|3.3589
16:54:28|3.3592
16:54:28|3.3603
16:54:30|3.3614
16:54:32|3.3601
16:54:33|3.3608
16:54:33|3.3606
16:54:34|3.3598
16:54:35|3.3603
16:54:36|3.3602
16:54:37|3.3609
16:54:38|3.3607
16:54:40|3.363
16:54:40|3.3638
16:54:43|3.3625
16:54:45|3.3627
16:54:46|3.3611
16:54:47|3.3611
16:54:49|3.3611
16:54:50|3.3626
16:54:51|3.3613
16:54:52|3.3613
16:54:53|3.3628
16:54:54|3.3628
16:54:55|3.3607
16:54:56|3.3607
16:54:57|3.3607
16:54:58|3.3601
16:54:59|3.3601
16:55:00|3.3601
16:55:02|3.3614
16:55:02|3.3617
16:55:03|3.3611
16:55:04|3.3602
16:55:05|3.3602
16:55:07|3.3604
16:55:08|3.3595
16:55:10|3.3595
16:55:10|3.3585
16:55:11|3.36
16:55:13|3.36
16:55:13|3.36
16:55:16|3.3594
16:55:16|3.3595
16:55:17|3.3568
16:55:18|3.356
16:55:19|3.3557
16:55:20|3.3541
16:55:22|3.3542
16:55:23|3.3518
16:55:24|3.3518
16:55:25|3.3516
16:55:26|3.352
16:55:27|3.352
16:55:28|3.3514
16:55:29|3.349
16:55:30|3.3476
16:55:31|3.3402
16:55:32|3.3404
16:55:33|3.3383
16:55:35|3.3366
16:55:35|3.3344
16:55:37|3.3374
16:55:38|3.3376
16:55:39|3.3354
16:55:40|3.335
16:55:41|3.336
16:55:42|3.3375
16:55:44|3.3398
16:55:46|3.3423
16:55:46|3.3422
16:55:48|3.3419
16:55:49|3.3435
16:55:51|3.3436
16:55:51|3.3423
16:55:53|3.3421
16:55:53|3.3416
16:55:54|3.3423
16:55:56|3.3423
16:55:58|3.3424
16:55:58|3.3413
16:56:00|3.3423
16:56:00|3.3423
16:56:02|3.3426
16:56:02|3.3433
16:56:03|3.3431
16:56:04|3.3445
16:56:05|3.3449
16:56:09|3.3453
16:56:10|3.3474
16:56:11|3.3469
16:56:11|3.3456
16:56:12|3.3445
16:56:14|3.3433
16:56:15|3.3417
16:56:16|3.3399
16:56:17|3.3406
16:56:18|3.3416
16:56:19|3.3416
16:56:20|3.3423
16:56:21|3.3431
16:56:22|3.3436
16:56:23|3.3443
16:56:24|3.3451
16:56:25|3.3464
16:56:26|3.3429
16:56:27|3.3425
16:56:28|3.3421
16:56:29|3.3433
16:56:30|3.3433
16:56:31|3.3433
16:56:32|3.3421
16:56:33|3.342
16:56:34|3.3423
16:56:35|3.343
16:56:36|3.3433
16:56:37|3.3425
16:56:38|3.3425
16:56:39|3.3434
16:56:40|3.3407
16:56:41|3.34
16:56:42|3.3411
16:56:44|3.3427
16:56:46|3.3434
16:56:48|3.3435
16:56:49|3.3435
16:56:50|3.3453
16:56:52|3.3438
16:56:53|3.3449
16:56:53|3.3448
16:56:54|3.3449
16:56:55|3.3465
16:56:56|3.3462
16:56:58|3.3448
16:56:59|3.3458
16:57:00|3.3454
16:57:00|3.3454
16:57:01|3.3462
16:57:02|3.3454
16:57:03|3.3448
16:57:06|3.3438
16:57:06|3.3431
16:57:07|3.3428
16:57:08|3.3436
16:57:09|3.3436
16:57:10|3.3444
16:57:11|3.3434
16:57:13|3.3427
16:57:14|3.3427
16:57:14|3.3427
16:57:15|3.343
16:57:16|3.3438
16:57:18|3.3438
16:57:19|3.3438
16:57:19|3.3439
16:57:20|3.3434
16:57:22|3.3444
16:57:23|3.3444
16:57:23|3.3444
16:57:25|3.3439
16:57:26|3.3443
16:57:27|3.3443
16:57:27|3.3443
16:57:28|3.343
16:57:30|3.3442
16:57:31|3.3434
16:57:32|3.3424
16:57:33|3.3423
16:57:33|3.3421
16:57:35|3.3421
16:57:35|3.3427
16:57:36|3.3429
16:57:37|3.3437
16:57:38|3.3411
16:57:40|3.3416
16:57:41|3.3412
16:57:42|3.341
16:57:42|3.341
16:57:43|3.3407
16:57:45|3.343
16:57:47|3.3429
16:57:47|3.3431
16:57:49|3.3431
16:57:51|3.3425
16:57:53|3.3424
16:57:54|3.3421
16:57:55|3.343
16:57:56|3.3432
16:57:57|3.3422
16:57:59|3.3432
16:57:59|3.342
16:58:01|3.342
16:58:02|3.3436
16:58:03|3.3435
16:58:04|3.343
16:58:05|3.3434
16:58:06|3.3434
16:58:07|3.3434
16:58:08|3.3423
16:58:09|3.3429
16:58:10|3.3433
16:58:11|3.3424
16:58:12|3.3416
16:58:13|3.3416
16:58:14|3.3416
16:58:15|3.3416
16:58:16|3.3405
16:58:17|3.3396
16:58:18|3.3388
16:58:19|3.3377
16:58:20|3.3377
16:58:21|3.3375
16:58:22|3.3375
16:58:23|3.3367
16:58:24|3.335
16:58:25|3.3359
16:58:26|3.338
16:58:27|3.338
16:58:28|3.3353
16:58:29|3.3353
16:58:30|3.3352
16:58:31|3.3359
16:58:32|3.3356
16:58:33|3.3345
16:58:34|3.3338
16:58:35|3.335
16:58:36|3.335
16:58:37|3.3343
16:58:38|3.3335
16:58:39|3.3302
16:58:40|3.331
16:58:41|3.3295
16:58:42|3.33
16:58:43|3.3307
16:58:44|3.331
16:58:45|3.3287
16:58:47|3.3296
16:58:49|3.3345
16:58:50|3.334
16:58:52|3.3353
16:58:53|3.3366
16:58:55|3.3366
16:58:55|3.3369
16:58:57|3.337
16:58:57|3.3363
16:58:58|3.3366
16:59:00|3.3362
16:59:01|3.336
16:59:01|3.3357
16:59:02|3.3356
16:59:04|3.3351
16:59:05|3.3355
16:59:05|3.336
16:59:06|3.3368
16:59:08|3.337
16:59:08|3.3374
16:59:10|3.3374
16:59:11|3.3367
16:59:12|3.3381
16:59:13|3.3382
16:59:13|3.3392
16:59:14|3.3395
16:59:16|3.3404
16:59:18|3.3403
16:59:18|3.3407
16:59:19|3.3404
16:59:20|3.3425
16:59:21|3.3422
16:59:22|3.3398
16:59:23|3.3398
16:59:24|3.3402
16:59:25|3.342
16:59:26|3.3399
16:59:27|3.3386
16:59:28|3.3392
16:59:29|3.3382
16:59:30|3.3374
16:59:31|3.3378
16:59:33|3.3348
16:59:34|3.335
16:59:35|3.336
16:59:36|3.3354
16:59:37|3.3356
16:59:38|3.3356
16:59:39|3.3364
16:59:40|3.3372
16:59:41|3.3354
16:59:42|3.3362
16:59:43|3.3362
16:59:44|3.334
16:59:45|3.3316
16:59:46|3.3327
16:59:48|3.3312
16:59:49|3.3314
16:59:51|3.334
16:59:53|3.3342
16:59:54|3.3347
16:59:55|3.3354
16:59:56|3.3354
16:59:57|3.3347
16:59:57|3.3347
16:59:58|3.3347
16:59:59|3.3347
17:00:01|3.3342
17:00:02|3.3309
17:00:03|3.3309
17:00:03|3.3322
17:00:04|3.3325
17:00:05|3.3309
17:00:06|3.3301
17:00:08|3.3299
17:00:09|3.3299
17:00:09|3.3296
17:00:10|3.33
17:00:12|3.3323
17:00:12|3.3334
17:00:14|3.3347
17:00:16|3.3321
17:00:16|3.3336
17:00:17|3.3327
17:00:18|3.3345
17:00:19|3.3345
17:00:20|3.3336
17:00:22|3.3335
17:00:23|3.3345
17:00:24|3.3345
17:00:25|3.3345
17:00:26|3.3365
17:00:27|3.3357
17:00:28|3.3361
17:00:29|3.3362
17:00:30|3.3382
17:00:31|3.3382
17:00:32|3.3398
17:00:33|3.3414
17:00:34|3.342
17:00:35|3.3419
17:00:36|3.3416
17:00:37|3.341
17:00:38|3.3386
17:00:39|3.3388
17:00:40|3.3388
17:00:41|3.34
17:00:42|3.3384
17:00:43|3.3383
17:00:44|3.3393
17:00:45|3.3425
17:00:46|3.3401
17:00:47|3.3401
17:00:49|3.3422
17:00:50|3.3431
17:00:51|3.3432
17:00:53|3.3406
17:00:54|3.3424
17:00:55|3.3428
17:00:56|3.3456
17:00:57|3.3474
17:00:58|3.3469
17:00:59|3.3456
17:01:01|3.3465
17:01:01|3.3454
17:01:02|3.3458
17:01:03|3.345
17:01:04|3.3439
17:01:05|3.3467
17:01:06|3.3465
17:01:08|3.347
17:01:09|3.3482
17:01:10|3.3482
17:01:11|3.347
17:01:12|3.3475
17:01:13|3.3465
17:01:14|3.3477
17:01:15|3.3494
17:01:16|3.3488
17:01:17|3.3468
17:01:18|3.3468
17:01:19|3.3489
17:01:20|3.3489
17:01:21|3.3473
17:01:22|3.3464
17:01:23|3.3464
17:01:24|3.3473
17:01:25|3.3484
17:01:26|3.3484
17:01:27|3.3482
17:01:28|3.3482
17:01:29|3.3486
17:01:30|3.3486
17:01:31|3.3472
17:01:32|3.3473
17:01:33|3.3473
17:01:34|3.347
17:01:35|3.347
17:01:36|3.347
17:01:37|3.3473
17:01:38|3.347
17:01:39|3.3475
17:01:40|3.3471
17:01:41|3.346
17:01:42|3.3446
17:01:43|3.344
17:01:44|3.3445
17:01:45|3.344
17:01:46|3.3446
17:01:47|3.3452
17:01:48|3.345
17:01:50|3.345
17:01:51|3.3454
17:01:52|3.3454
17:01:54|3.345
17:01:54|3.3451
17:01:56|3.3451
17:01:57|3.3451
17:01:58|3.3457
17:01:59|3.3457
17:02:00|3.3436
17:02:01|3.3444
17:02:02|3.3429
17:02:03|3.3429
17:02:04|3.3417
17:02:05|3.342
17:02:06|3.3422
17:02:06|3.3422
17:02:08|3.3422
17:02:08|3.3437
17:02:10|3.3438
17:02:10|3.3429
17:02:12|3.3411
17:02:13|3.3411
17:02:14|3.3416
17:02:15|3.3418
17:02:16|3.3412
17:02:17|3.3416
17:02:18|3.3416
17:02:19|3.3416
17:02:20|3.3394
17:02:21|3.3397
17:02:22|3.3397
17:02:23|3.3397
17:02:23|3.34
17:02:25|3.3398
17:02:26|3.3394
17:02:27|3.3393
17:02:27|3.338
17:02:29|3.3376
17:02:29|3.3373
17:02:31|3.3375
17:02:31|3.3375
17:02:33|3.3381
17:02:34|3.3374
17:02:35|3.3376
17:02:36|3.3376
17:02:37|3.3376
17:02:38|3.3376
17:02:39|3.3416
17:02:39|3.3418
17:02:41|3.3419
17:02:42|3.3403
17:02:43|3.3405
17:02:44|3.3414
17:02:45|3.3418
17:02:46|3.3407
17:02:47|3.3414
17:02:49|3.3406
17:02:51|3.3391
17:02:51|3.3391
17:02:53|3.3395
17:02:54|3.3399
17:02:55|3.3406
17:02:57|3.3395
17:02:58|3.3395
17:02:59|3.3407
17:03:00|3.3407
17:03:01|3.3395
17:03:02|3.3395
17:03:03|3.3391
17:03:04|3.3384
17:03:05|3.3398
17:03:06|3.3398
17:03:07|3.3398
17:03:08|3.3407
17:03:09|3.3407
17:03:10|3.3407
17:03:11|3.341
17:03:12|3.3405
17:03:13|3.3405
17:03:14|3.3413
17:03:15|3.3413
17:03:16|3.3413
17:03:17|3.3412
17:03:18|3.3412
17:03:19|3.3418
17:03:20|3.3408
17:03:21|3.3408
17:03:22|3.3408
17:03:23|3.3414
17:03:24|3.3414
17:03:25|3.3414
17:03:26|3.3414
17:03:27|3.3416
17:03:28|3.3416
17:03:29|3.3416
17:03:30|3.3447
17:03:31|3.3445
17:03:32|3.344
17:03:33|3.344
17:03:34|3.3435
17:03:35|3.3434
17:03:36|3.3431
17:03:37|3.3413
17:03:38|3.3413
17:03:39|3.3415
17:03:40|3.3413
17:03:41|3.3403
17:03:42|3.34
17:03:43|3.3406
17:03:44|3.3414
17:03:45|3.3417
17:03:46|3.3417
17:03:47|3.3399
17:03:48|3.3399
17:03:49|3.3404
17:03:50|3.3411
17:03:52|3.341
17:03:54|3.3408
17:03:55|3.3411
17:03:57|3.3411
17:03:58|3.3411
17:03:59|3.3411
17:03:59|3.3411
17:04:00|3.3411
17:04:02|3.3411
17:04:03|3.3382
17:04:03|3.3393
17:04:04|3.3393
17:04:06|3.3393
17:04:06|3.339
17:04:07|3.34
17:04:08|3.34
17:04:10|3.3407
17:04:10|3.3401
17:04:12|3.3392
17:04:14|3.3396
17:04:14|3.3415
17:04:15|3.3424
17:04:16|3.3424
17:04:17|3.3418
17:04:18|3.3437
17:04:19|3.3437
17:04:20|3.3436
17:04:21|3.3428
17:04:22|3.3426
17:04:24|3.3426
17:04:25|3.345
17:04:25|3.3438
17:04:26|3.3438
17:04:27|3.3438
17:04:28|3.3438
17:04:29|3.345
17:04:30|3.3446
17:04:32|3.3438
17:04:33|3.3445
17:04:34|3.3454
17:04:35|3.3446
17:04:36|3.3446
17:04:37|3.3446
17:04:38|3.3446
17:04:39|3.3414
17:04:40|3.3399
17:04:41|3.3398
17:04:42|3.341
17:04:43|3.3407
17:04:44|3.3404
17:04:45|3.3409
17:04:46|3.3415
17:04:47|3.3419
17:04:48|3.3425
17:04:49|3.3425
17:04:50|3.3412
17:04:51|3.3429
17:04:53|3.3442
17:04:54|3.3437
17:04:55|3.345
17:04:56|3.3445
17:04:57|3.3438
17:04:58|3.3436
17:04:59|3.345
17:05:01|3.3431
17:05:02|3.3428
17:05:02|3.3422
17:05:03|3.3428
17:05:05|3.3433
17:05:05|3.343
17:05:06|3.342
17:05:07|3.3423
17:05:09|3.3415
17:05:10|3.3424
17:05:10|3.3431
17:05:12|3.3422
17:05:13|3.3428
17:05:14|3.3428
17:05:15|3.3428
17:05:15|3.3425
17:05:17|3.3425
17:05:18|3.3422
17:05:19|3.343
17:05:20|3.3426
17:05:21|3.3423
17:05:22|3.3421
17:05:23|3.3439
17:05:24|3.3457
17:05:25|3.3445
17:05:26|3.3445
17:05:27|3.3461
17:05:28|3.344
17:05:29|3.3434
17:05:30|3.3432
17:05:31|3.3435
17:05:32|3.344
17:05:33|3.344
17:05:34|3.344
17:05:35|3.3438
17:05:36|3.3445
17:05:37|3.3454
17:05:38|3.3454
17:05:39|3.3454
17:05:40|3.342
17:05:41|3.342
17:05:42|3.3415
17:05:43|3.3421
17:05:44|3.3433
17:05:45|3.3433
17:05:46|3.3433
17:05:47|3.3433
17:05:48|3.3433
17:05:49|3.3444
17:05:50|3.3439
17:05:51|3.3439
17:05:52|3.3433
17:05:54|3.3433
17:05:56|3.3429
17:05:57|3.3424
17:05:59|3.3433
17:05:59|3.3431
17:06:02|3.3438
17:06:02|3.3443
17:06:03|3.3443
17:06:05|3.344
17:06:06|3.3443
17:06:07|3.3439
17:06:08|3.343
17:06:09|3.3431
17:06:10|3.3431
17:06:12|3.342
17:06:13|3.3408
17:06:14|3.3427
17:06:14|3.3433
17:06:16|3.3435
17:06:16|3.3455
17:06:18|3.3435
17:06:20|3.3416
17:06:21|3.3408
17:06:21|3.3408
17:06:23|3.3411
17:06:23|3.34
17:06:24|3.34
17:06:26|3.3405
17:06:27|3.34
17:06:27|3.3413
17:06:28|3.3413
17:06:29|3.3413
17:06:30|3.3418
17:06:32|3.3415
17:06:33|3.3414
17:06:34|3.3414
17:06:34|3.3414
17:06:35|3.3418
17:06:37|3.3414
17:06:37|3.3418
17:06:39|3.3418
17:06:40|3.3418
17:06:41|3.3417
17:06:42|3.3409
17:06:43|3.3415
17:06:43|3.3426
17:06:45|3.3426
17:06:45|3.342
17:06:47|3.342
17:06:48|3.342
17:06:50|3.342
17:06:50|3.3415
17:06:51|3.3417
17:06:52|3.3418
17:06:53|3.3426
17:06:56|3.3418
17:06:57|3.3426
17:06:58|3.3426
17:06:59|3.3414
17:07:00|3.3409
17:07:01|3.3413
17:07:03|3.3413
17:07:04|3.3424
17:07:05|3.342
17:07:07|3.3405
17:07:07|3.3405
17:07:08|3.3405
17:07:09|3.3411
17:07:11|3.3411
17:07:11|3.3412
17:07:12|3.3412
17:07:13|3.3412
17:07:15|3.3421
17:07:15|3.3421
17:07:16|3.3437
17:07:17|3.3418
17:07:18|3.3425
17:07:20|3.3419
17:07:20|3.3419
17:07:21|3.3416
17:07:22|3.3439
17:07:23|3.3432
17:07:24|3.3419
17:07:26|3.3429
17:07:27|3.3425
17:07:28|3.3425
17:07:29|3.341
17:07:29|3.3414
17:07:30|3.3405
17:07:31|3.3405
17:07:32|3.3405
17:07:34|3.3405
17:07:35|3.3418
17:07:36|3.3422
17:07:37|3.3421
17:07:38|3.3421
17:07:39|3.3421
17:07:40|3.341
17:07:42|3.3411
17:07:43|3.3411
17:07:44|3.3411
17:07:44|3.3427
17:07:46|3.3428
17:07:47|3.343
17:07:47|3.3431
17:07:49|3.3431
17:07:50|3.3426
17:07:51|3.3426
17:07:52|3.3416
17:07:53|3.3413
17:07:54|3.3413
17:07:56|3.3407
17:07:56|3.3396
17:07:58|3.3394
17:08:00|3.3395
17:08:01|3.3388
17:08:02|3.3391
17:08:03|3.3392
17:08:05|3.3392
17:08:06|3.339
17:08:07|3.3395
17:08:07|3.3393
17:08:08|3.3379
17:08:10|3.339
17:08:11|3.3387
17:08:12|3.3383
17:08:13|3.338
17:08:14|3.3375
17:08:15|3.3392
17:08:16|3.3395
17:08:17|3.339
17:08:19|3.3395
17:08:21|3.3379
17:08:21|3.3371
17:08:22|3.3371
17:08:23|3.3367
17:08:24|3.336
17:08:25|3.3339
17:08:26|3.3348
17:08:27|3.3347
17:08:28|3.3341
17:08:29|3.3338
17:08:30|3.3345
17:08:31|3.334
17:08:32|3.3346
17:08:33|3.3346
17:08:34|3.3341
17:08:35|3.3343
17:08:36|3.3347
17:08:37|3.3348
17:08:39|3.3348
17:08:39|3.3341
17:08:40|3.3343
17:08:41|3.3343
17:08:42|3.3342
17:08:43|3.3345
17:08:44|3.3341
17:08:45|3.3341
17:08:47|3.3339
17:08:48|3.3343
17:08:48|3.335
17:08:49|3.335
17:08:50|3.3355
17:08:52|3.3344
17:08:52|3.3341
17:08:54|3.3328
17:08:55|3.3333
17:08:57|3.3333
17:08:58|3.334
17:09:00|3.3339
17:09:02|3.3341
17:09:02|3.3371
17:09:04|3.3351
17:09:06|3.3343
17:09:07|3.335
17:09:08|3.3343
17:09:09|3.3343
17:09:10|3.3347
17:09:10|3.3348
17:09:12|3.3348
17:09:13|3.3344
17:09:14|3.3344
17:09:14|3.3344
17:09:16|3.3344
17:09:17|3.3351
17:09:18|3.3342
17:09:18|3.3342
17:09:20|3.3345
17:09:21|3.3341
17:09:22|3.3328
17:09:23|3.3334
17:09:24|3.3334
17:09:25|3.3334
17:09:26|3.3331
17:09:27|3.3324
17:09:28|3.331
17:09:29|3.3296
17:09:30|3.3286
17:09:31|3.3255
17:09:32|3.3246
17:09:33|3.3246
17:09:34|3.3231
17:09:35|3.3246
17:09:36|3.327
17:09:37|3.3258
17:09:38|3.3288
17:09:39|3.3297
17:09:40|3.3298
17:09:42|3.3292
17:09:42|3.3299
17:09:44|3.3308
17:09:46|3.3294
17:09:47|3.3281
17:09:47|3.3281
17:09:48|3.3273
17:09:50|3.3283
17:09:51|3.3283
17:09:52|3.3282
17:09:52|3.3282
17:09:54|3.3282
17:09:55|3.3283
17:09:56|3.3284
17:09:58|3.3281
17:09:58|3.328
17:09:59|3.3281
17:10:02|3.3278
17:10:02|3.3273
17:10:04|3.3278
17:10:05|3.3278
17:10:06|3.3268
17:10:08|3.3261
17:10:08|3.3261
17:10:09|3.3261
17:10:10|3.3264
17:10:11|3.3266
17:10:12|3.3279
17:10:15|3.3288
17:10:15|3.3288
17:10:16|3.3299
17:10:17|3.3328
17:10:19|3.3327
17:10:19|3.3327
17:10:20|3.3331
17:10:21|3.3338
17:10:22|3.3343
17:10:23|3.3323
17:10:25|3.3322
17:10:25|3.3322
17:10:26|3.3321
17:10:27|3.3316
17:10:28|3.3299
17:10:29|3.3292
17:10:30|3.3326
17:10:32|3.3322
17:10:32|3.3322
17:10:34|3.3312
17:10:34|3.3312
17:10:35|3.3313
17:10:36|3.3312
17:10:37|3.332
17:10:38|3.332
17:10:39|3.3305
17:10:40|3.3305
17:10:41|3.3317
17:10:43|3.333
17:10:43|3.3327
17:10:44|3.333
17:10:45|3.333
17:10:46|3.3338
17:10:47|3.3317
17:10:49|3.3322
17:10:50|3.3322
17:10:51|3.3322
17:10:52|3.3322
17:10:53|3.3325
17:10:54|3.3317
17:10:55|3.3317
17:10:56|3.3317
17:10:58|3.3305
17:11:00|3.3289
17:11:01|3.3306
17:11:03|3.3306
17:11:04|3.3315
17:11:05|3.3315
17:11:06|3.3314
17:11:07|3.3326
17:11:08|3.3323
17:11:09|3.3315
17:11:10|3.3315
17:11:11|3.3304
17:11:12|3.3304
17:11:14|3.3293
17:11:15|3.3295
17:11:16|3.3291
17:11:17|3.33
17:11:18|3.3306
17:11:19|3.3284
17:11:20|3.3284
17:11:21|3.329
17:11:22|3.3292
17:11:23|3.3286
17:11:24|3.33
17:11:26|3.33
17:11:27|3.33
17:11:28|3.3302
17:11:29|3.3302
17:11:30|3.33
17:11:30|3.33
17:11:32|3.3303
17:11:32|3.3303
17:11:34|3.3317
17:11:35|3.332
17:11:36|3.3309
17:11:37|3.331
17:11:37|3.331
17:11:39|3.3313
17:11:39|3.3311
17:11:40|3.3305
17:11:42|3.3306
17:11:43|3.3314
17:11:44|3.3312
17:11:45|3.3312
17:11:46|3.3307
17:11:47|3.3307
17:11:48|3.3312
17:11:49|3.3312
17:11:50|3.3323
17:11:51|3.3323
17:11:52|3.3326
17:11:52|3.3334
17:11:54|3.3334
17:11:55|3.3334
17:11:56|3.3334
17:11:57|3.3338
17:11:58|3.3329
17:12:00|3.3314
17:12:02|3.3314
17:12:04|3.3314
17:12:05|3.3305
17:12:06|3.3305
17:12:07|3.3305
17:12:08|3.331
17:12:09|3.331
17:12:10|3.3301
17:12:11|3.3301
17:12:12|3.3301
17:12:13|3.3301
17:12:14|3.3301
17:12:16|3.3307
17:12:16|3.33
17:12:18|3.33
17:12:19|3.33
17:12:19|3.33
17:12:21|3.3296
17:12:21|3.3296
17:12:22|3.3305
17:12:24|3.33
17:12:25|3.3284
17:12:26|3.327
17:12:27|3.3263
17:12:28|3.3275
17:12:29|3.3267
17:12:30|3.3276
17:12:31|3.328
17:12:32|3.3275
17:12:33|3.3272
17:12:34|3.3264
17:12:35|3.3269
17:12:36|3.3254
17:12:37|3.3277
17:12:38|3.3289
17:12:39|3.3298
17:12:40|3.33
17:12:41|3.3287
17:12:42|3.3268
17:12:43|3.3274
17:12:44|3.3274
17:12:45|3.3261
17:12:46|3.3261
17:12:47|3.3268
17:12:48|3.3264
17:12:49|3.3256
17:12:50|3.3276
17:12:51|3.3262
17:12:52|3.3262
17:12:53|3.3263
17:12:54|3.3263
17:12:55|3.3263
17:12:56|3.3263
17:12:57|3.3268
17:12:58|3.3292
17:12:59|3.3282
17:13:01|3.3279
17:13:02|3.3279
17:13:04|3.3264
17:13:05|3.3262
17:13:05|3.325
17:13:07|3.325
17:13:07|3.3255
17:13:08|3.3258
17:13:10|3.3256
17:13:11|3.3256
17:13:12|3.3257
17:13:13|3.3261
17:13:14|3.3272
17:13:15|3.327
17:13:16|3.3273
17:13:17|3.3273
17:13:18|3.3264
17:13:19|3.3264
17:13:21|3.3264
17:13:21|3.3264
17:13:22|3.3263
17:13:24|3.325
17:13:24|3.3255
17:13:25|3.3255
17:13:26|3.3255
17:13:27|3.3256
17:13:28|3.3256
17:13:29|3.3256
17:13:30|3.3256
17:13:31|3.3256
17:13:33|3.3264
17:13:34|3.3257
17:13:34|3.3264
17:13:35|3.3258
17:13:37|3.3258
17:13:37|3.3242
17:13:38|3.3241
17:13:40|3.3243
17:13:40|3.3236
17:13:41|3.3234
17:13:43|3.3234
17:13:44|3.3229
17:13:45|3.3229
17:13:46|3.3225
17:13:48|3.3222
17:13:48|3.3222
17:13:49|3.3243
17:13:50|3.3248
17:13:51|3.3243
17:13:52|3.3244
17:13:53|3.3244
17:13:54|3.3222
17:13:55|3.3234
17:13:57|3.3234
17:13:58|3.3246
17:13:58|3.3246
17:14:00|3.3235
17:14:00|3.3234
17:14:01|3.3234
17:14:03|3.3226
17:14:04|3.3232
17:14:05|3.3233
17:14:05|3.3231
17:14:08|3.3231
17:14:08|3.3231
17:14:09|3.3228
17:14:10|3.324
17:14:12|3.3238
17:14:12|3.3254
17:14:13|3.3243
17:14:14|3.3239
17:14:15|3.3244
17:14:17|3.3237
17:14:18|3.323
17:14:19|3.3229
17:14:20|3.3231
17:14:21|3.3235
17:14:22|3.3223
17:14:24|3.3215
17:14:25|3.3228
17:14:26|3.3228
17:14:27|3.3221
17:14:28|3.3221
17:14:29|3.3214
17:14:30|3.3241
17:14:31|3.3245
17:14:32|3.324
17:14:32|3.3262
17:14:34|3.3254
17:14:35|3.3246
17:14:36|3.3249
17:14:37|3.3236
17:14:39|3.3255
17:14:40|3.3273
17:14:40|3.326
17:14:41|3.3251
17:14:43|3.3262
17:14:43|3.3262
17:14:45|3.3261
17:14:46|3.3263
17:14:47|3.3263
17:14:48|3.3273
17:14:49|3.3278
17:14:50|3.3284
17:14:51|3.3295
17:14:52|3.3301
17:14:52|3.3307
17:14:53|3.3321
17:14:55|3.3317
17:14:56|3.3314
17:14:56|3.3314
17:14:58|3.3308
17:14:59|3.3297
17:15:00|3.3285
17:15:00|3.3293
17:15:03|3.3282
17:15:04|3.3299
17:15:06|3.3285
17:15:08|3.329
17:15:09|3.3299
17:15:11|3.3303
17:15:12|3.33
17:15:12|3.3319
17:15:14|3.3338
17:15:14|3.3335
17:15:16|3.3334
17:15:17|3.333
17:15:17|3.3334
17:15:19|3.3336
17:15:20|3.3352
17:15:21|3.3379
17:15:22|3.3365
17:15:23|3.3362
17:15:23|3.3362
17:15:25|3.3362
17:15:26|3.3351
17:15:27|3.3349
17:15:28|3.3336
17:15:29|3.3349
17:15:30|3.3347
17:15:31|3.3356
17:15:32|3.3329
17:15:33|3.3333
17:15:33|3.3339
17:15:34|3.3328
17:15:36|3.334
17:15:37|3.3346
17:15:38|3.3352
17:15:39|3.3348
17:15:40|3.3345
17:15:41|3.3348
17:15:42|3.3345
17:15:43|3.3345
17:15:43|3.3354
17:15:45|3.3355
17:15:46|3.3354
17:15:47|3.3354
17:15:48|3.3354
17:15:49|3.3354
17:15:50|3.3355
17:15:51|3.3355
17:15:52|3.3375
17:15:53|3.337
17:15:53|3.3382
17:15:54|3.34
17:15:56|3.3397
17:15:56|3.341
17:15:58|3.3421
17:15:58|3.3423
17:16:00|3.3416
17:16:01|3.3411
17:16:02|3.3402
17:16:04|3.3414
17:16:04|3.3414
17:16:06|3.3404
17:16:07|3.3408
17:16:08|3.3415
17:16:09|3.3402
17:16:09|3.3405
17:16:10|3.3411
17:16:11|3.3413
17:16:13|3.3397
17:16:13|3.3397
17:16:15|3.3408
17:16:16|3.3408
17:16:17|3.3408
17:16:18|3.34
17:16:19|3.3395
17:16:20|3.3395
17:16:21|3.3385
17:16:22|3.3394
17:16:23|3.3402
17:16:24|3.3402
17:16:25|3.3399
17:16:26|3.3404
17:16:27|3.3404
17:16:28|3.3402
17:16:29|3.3402
17:16:30|3.3395
17:16:31|3.3396
17:16:32|3.3398
17:16:33|3.3394
17:16:34|3.34
17:16:35|3.34
17:16:36|3.34
17:16:37|3.3398
17:16:38|3.3401
17:16:39|3.3405
17:16:40|3.3405
17:16:40|3.3402
17:16:42|3.3412
17:16:43|3.3414
17:16:43|3.342
17:16:44|3.3412
17:16:46|3.3415
17:16:47|3.3403
17:16:48|3.3403
17:16:49|3.3401
17:16:50|3.3401
17:16:51|3.3401
17:16:52|3.3401
17:16:53|3.3402
17:16:54|3.3402
17:16:55|3.3407
17:16:56|3.3406
17:16:56|3.3406
17:16:58|3.3409
17:16:59|3.3416
17:17:00|3.3414
17:17:01|3.3419
17:17:02|3.3419
17:17:03|3.339
17:17:05|3.3376
17:17:07|3.3377
17:17:07|3.3389
17:17:09|3.3387
17:17:10|3.3392
17:17:12|3.3392
17:17:13|3.3392
17:17:14|3.3386
17:17:15|3.3386
17:17:17|3.3395
17:17:18|3.3406
17:17:18|3.3399
17:17:19|3.3407
17:17:20|3.3398
17:17:21|3.3399
17:17:23|3.341
17:17:23|3.3409
17:17:25|3.3409
17:17:26|3.3405
17:17:27|3.3406
17:17:28|3.3405
17:17:29|3.3391
17:17:29|3.3392
17:17:30|3.339
17:17:31|3.339
17:17:33|3.3386
17:17:33|3.3386
17:17:34|3.3386
17:17:35|3.3386
17:17:36|3.3351
17:17:38|3.3363
17:17:38|3.3363
17:17:39|3.3363
17:17:41|3.3358
17:17:41|3.3358
17:17:42|3.3364
17:17:43|3.3368
17:17:44|3.3365
17:17:46|3.3373
17:17:46|3.3372
17:17:47|3.3372
17:17:48|3.3367
17:17:50|3.336
17:17:50|3.336
17:17:51|3.336
17:17:52|3.336
17:17:53|3.3362
17:17:54|3.3361
17:17:56|3.3361
17:17:56|3.3358
17:17:58|3.3349
17:17:58|3.3349
17:17:59|3.3357
17:18:00|3.3336
17:18:03|3.3328
17:18:03|3.333
17:18:05|3.3317
17:18:06|3.3317
17:18:07|3.3322
17:18:08|3.3322
17:18:10|3.3324
17:18:10|3.3325
17:18:11|3.3333
17:18:12|3.3322
17:18:13|3.3322
17:18:15|3.3317
17:18:16|3.3313
17:18:17|3.3313
17:18:18|3.3313
17:18:19|3.3307
17:18:20|3.3313
17:18:21|3.3315
17:18:22|3.331
17:18:22|3.3306
17:18:24|3.3316
17:18:24|3.3305
17:18:25|3.3306
17:18:27|3.3304
17:18:28|3.3304
17:18:29|3.3306
17:18:29|3.3314
17:18:30|3.33
17:18:31|3.3305
17:18:33|3.3304
17:18:34|3.3304
17:18:35|3.3304
17:18:36|3.3304
17:18:37|3.3309
17:18:38|3.3299
17:18:39|3.33
17:18:40|3.33
17:18:40|3.33
17:18:41|3.33
17:18:42|3.3294
17:18:44|3.3294
17:18:44|3.3291
17:18:45|3.3294
17:18:46|3.329
17:18:47|3.3292
17:18:49|3.3292
17:18:49|3.3293
17:18:50|3.3292
17:18:51|3.329
17:18:52|3.3289
17:18:53|3.329
17:18:54|3.3289
17:18:55|3.3289
17:18:56|3.3287
17:18:57|3.3291
17:18:58|3.3299
17:19:00|3.3299
17:19:00|3.3286
17:19:02|3.3286
17:19:03|3.3288
17:19:03|3.3288
17:19:04|3.3272
17:19:07|3.3285
17:19:08|3.3285
17:19:09|3.3274
17:19:10|3.3281
17:19:11|3.3281
17:19:12|3.3275
17:19:13|3.3275
17:19:15|3.3274
17:19:15|3.3275
17:19:16|3.3272
17:19:18|3.3277
17:19:18|3.3269
17:19:19|3.3267
17:19:20|3.3268
17:19:21|3.3268
17:19:22|3.3268
17:19:23|3.3267
17:19:24|3.3267
17:19:26|3.3257
17:19:27|3.3254
17:19:29|3.3254
17:19:30|3.3256
17:19:31|3.3253
17:19:32|3.3253
17:19:33|3.3257
17:19:34|3.3256
17:19:35|3.325
17:19:36|3.3252
17:19:37|3.3252
17:19:38|3.3253
17:19:39|3.3253
17:19:40|3.3252
17:19:42|3.3256
17:19:43|3.3226
17:19:44|3.3227
17:19:45|3.3237
17:19:45|3.3232
17:19:47|3.3231
17:19:47|3.3231
17:19:49|3.3231
17:19:49|3.3268
17:19:51|3.3252
17:19:53|3.3265
17:19:53|3.3265
17:19:54|3.3265
17:19:55|3.3247
17:19:56|3.3228
17:19:57|3.3232
17:19:59|3.3232
17:19:59|3.3235
17:20:00|3.3241
17:20:01|3.3247
17:20:03|3.3247
17:20:03|3.3224
17:20:04|3.3229
17:20:07|3.3241
17:20:09|3.3237
17:20:10|3.3237
17:20:12|3.3227
17:20:13|3.3229
17:20:14|3.3228
17:20:15|3.3216
17:20:16|3.325
17:20:17|3.3249
17:20:18|3.3242
17:20:19|3.3242
17:20:20|3.3242
17:20:21|3.323
17:20:22|3.323
17:20:23|3.3211
17:20:24|3.3224
17:20:25|3.3227
17:20:26|3.3227
17:20:27|3.3227
17:20:28|3.3227
17:20:29|3.3224
17:20:30|3.3221
17:20:31|3.3239
17:20:32|3.3224
17:20:33|3.3224
17:20:34|3.3227
17:20:35|3.3224
17:20:36|3.3223
17:20:37|3.3227
17:20:38|3.323
17:20:39|3.323
17:20:40|3.3236
17:20:41|3.3215
17:20:42|3.3233
17:20:43|3.3239
17:20:44|3.3239
17:20:45|3.3245
17:20:46|3.3241
17:20:47|3.3244
17:20:48|3.3239
17:20:49|3.323
17:20:50|3.3226
17:20:51|3.3226
17:20:52|3.3226
17:20:53|3.3226
17:20:54|3.3222
17:20:55|3.3222
17:20:56|3.3222
17:20:57|3.3226
17:20:58|3.3224
17:20:59|3.3223
17:21:00|3.3218
17:21:01|3.3209
17:21:02|3.321
17:21:03|3.3196
17:21:04|3.3183
17:21:05|3.3162
17:21:06|3.314
17:21:07|3.316
17:21:09|3.3164
17:21:10|3.3164
17:21:11|3.3164
17:21:13|3.3147
17:21:15|3.3137
17:21:15|3.313
17:21:16|3.3114
17:21:17|3.3137
17:21:18|3.3144
17:21:19|3.3145
17:21:20|3.315
17:21:21|3.3163
17:21:23|3.3168
17:21:23|3.317
17:21:25|3.3176
17:21:25|3.3197
17:21:26|3.317
17:21:28|3.3185
17:21:28|3.3197
17:21:29|3.3174
17:21:30|3.3172
17:21:32|3.3172
17:21:32|3.3172
17:21:33|3.317
17:21:34|3.3177
17:21:35|3.3167
17:21:36|3.3168
17:21:37|3.3174
17:21:38|3.3159
17:21:39|3.3177
17:21:40|3.3171
17:21:41|3.3171
17:21:42|3.3174
17:21:43|3.3171
17:21:44|3.3165
17:21:45|3.3171
17:21:46|3.319
17:21:47|3.3179
17:21:48|3.3179
17:21:50|3.3174
17:21:51|3.3174
17:21:51|3.3172
17:21:52|3.3168
17:21:53|3.3169
17:21:54|3.3165
17:21:55|3.3171
17:21:56|3.3171
17:21:57|3.3173
17:21:58|3.3168
17:21:59|3.3175
17:22:00|3.3186
17:22:01|3.3186
17:22:02|3.3182
17:22:03|3.3182
17:22:04|3.3181
17:22:06|3.3182
17:22:06|3.3185
17:22:07|3.3195
17:22:09|3.3195
17:22:11|3.3196
17:22:13|3.3192
17:22:15|3.3194
17:22:16|3.3187
17:22:16|3.3197
17:22:18|3.3191
17:22:19|3.3191
17:22:19|3.3194
17:22:20|3.3194
17:22:22|3.3192
17:22:23|3.3208
17:22:23|3.3224
17:22:25|3.3229
17:22:26|3.324
17:22:27|3.323
17:22:28|3.3246
17:22:29|3.3238
17:22:30|3.3244
17:22:31|3.3244
17:22:32|3.3244
17:22:33|3.3228
17:22:34|3.3232
17:22:35|3.322
17:22:36|3.3235
17:22:37|3.325
17:22:38|3.3238
17:22:39|3.3247
17:22:40|3.3237
17:22:41|3.3237
17:22:42|3.3232
17:22:43|3.3232
17:22:44|3.3232
17:22:44|3.3243
17:22:46|3.3241
17:22:47|3.324
17:22:48|3.3252
17:22:48|3.324
17:22:50|3.324
17:22:51|3.3241
17:22:52|3.3241
17:22:53|3.3248
17:22:54|3.3243
17:22:54|3.3245
17:22:56|3.324
17:22:57|3.3237
17:22:58|3.3237
17:22:59|3.3237
17:23:00|3.3245
17:23:01|3.3246
17:23:02|3.3243
17:23:03|3.3243
17:23:04|3.3249
17:23:05|3.325
17:23:06|3.325
17:23:07|3.325
17:23:08|3.325
17:23:09|3.3244
17:23:11|3.3227
17:23:12|3.3231
17:23:13|3.3242
17:23:14|3.3242
17:23:15|3.3233
17:23:16|3.3246
17:23:18|3.3242
17:23:19|3.3246
17:23:20|3.3243
17:23:21|3.3224
17:23:22|3.3224
17:23:23|3.3224
17:23:24|3.3234
17:23:25|3.3229
17:23:26|3.3227
17:23:27|3.3227
17:23:28|3.3227
17:23:29|3.3227
17:23:30|3.3225
17:23:31|3.3225
17:23:32|3.3232
17:23:33|3.3216
17:23:34|3.3216
17:23:35|3.3216
17:23:36|3.3224
17:23:37|3.3219
17:23:38|3.3214
17:23:39|3.3194
17:23:40|3.3195
17:23:41|3.3195
17:23:42|3.3204
17:23:44|3.3203
17:23:45|3.32
17:23:47|3.3171
17:23:48|3.3161
17:23:49|3.3163
17:23:49|3.3164
17:23:51|3.3155
17:23:52|3.3183
17:23:53|3.3177
17:23:54|3.3177
17:23:55|3.3183
17:23:56|3.3183
17:23:57|3.316
17:23:57|3.316
17:23:59|3.3167
17:24:00|3.3162
17:24:01|3.3162
17:24:02|3.3157
17:24:03|3.3174
17:24:03|3.3167
17:24:04|3.315
17:24:06|3.3149
17:24:06|3.3128
17:24:08|3.313
17:24:09|3.314
17:24:10|3.3155
17:24:11|3.312
17:24:12|3.312
17:24:14|3.3141
17:24:15|3.3152
17:24:17|3.3157
17:24:18|3.3143
17:24:18|3.3142
17:24:20|3.3141
17:24:21|3.314
17:24:21|3.3144
17:24:22|3.3151
17:24:24|3.3155
17:24:25|3.3154
17:24:26|3.3146
17:24:27|3.3153
17:24:27|3.3154
17:24:29|3.3147
17:24:31|3.3142
17:24:31|3.3153
17:24:32|3.3153
17:24:33|3.3154
17:24:34|3.3163
17:24:35|3.3155
17:24:36|3.3161
17:24:37|3.3156
17:24:38|3.3156
17:24:39|3.3158
17:24:40|3.3168
17:24:41|3.3161
17:24:42|3.3172
17:24:43|3.3177
17:24:44|3.3181
17:24:45|3.3172
17:24:46|3.3172
17:24:47|3.3172
17:24:48|3.3177
17:24:49|3.3172
17:24:50|3.3172
17:24:51|3.317
17:24:52|3.3176
17:24:53|3.3177
17:24:54|3.3189
17:24:55|3.319
17:24:56|3.3187
17:24:57|3.3187
17:24:58|3.3188
17:24:59|3.3194
17:25:00|3.3202
17:25:01|3.3205
17:25:03|3.3202
17:25:03|3.3206
17:25:04|3.3206
17:25:05|3.3208
17:25:06|3.3204
17:25:07|3.3217
17:25:08|3.3208
17:25:09|3.3215
17:25:10|3.3225
17:25:12|3.3227
17:25:13|3.3233
17:25:14|3.3245
17:25:16|3.3267
17:25:17|3.3248
17:25:18|3.3248
17:25:19|3.325
17:25:19|3.3254
17:25:20|3.3254
17:25:21|3.3243
17:25:23|3.3243
17:25:24|3.3244
17:25:24|3.3244
17:25:25|3.3237
17:25:26|3.3237
17:25:28|3.3239
17:25:29|3.3243
17:25:31|3.3254
17:25:32|3.3258
17:25:33|3.3258
17:25:33|3.3258
17:25:34|3.3264
17:25:36|3.3264
17:25:36|3.3265
17:25:37|3.3257
17:25:38|3.3251
17:25:39|3.3251
17:25:41|3.3249
17:25:42|3.3246
17:25:42|3.3246
17:25:44|3.3246
17:25:45|3.3246
17:25:45|3.3246
17:25:46|3.3246
17:25:48|3.3246
17:25:48|3.3249
17:25:50|3.3249
17:25:51|3.3249
17:25:52|3.3262
17:25:52|3.3249
17:25:54|3.3249
17:25:55|3.3261
17:25:55|3.3261
17:25:57|3.323
17:25:58|3.3221
17:25:58|3.3206
17:25:59|3.3215
17:26:00|3.3215
17:26:02|3.3215
17:26:02|3.3195
17:26:04|3.319
17:26:04|3.3182
17:26:05|3.3179
17:26:06|3.3186
17:26:07|3.3179
17:26:08|3.318
17:26:09|3.3195
17:26:10|3.3195
17:26:11|3.3184
17:26:14|3.3184
17:26:15|3.3173
17:26:17|3.3177
17:26:18|3.3178
17:26:20|3.3164
17:26:21|3.3171
17:26:22|3.316
17:26:23|3.3172
17:26:25|3.3182
17:26:25|3.3185
17:26:26|3.3185
17:26:27|3.3178
17:26:28|3.3186
17:26:29|3.3172
17:26:30|3.3167
17:26:32|3.3166
17:26:33|3.3166
17:26:33|3.3163
17:26:35|3.3164
17:26:35|3.316
17:26:36|3.316
17:26:37|3.316
17:26:38|3.3158
17:26:39|3.316
17:26:40|3.316
17:26:41|3.3173
17:26:42|3.3173
17:26:43|3.3173
17:26:44|3.3173
17:26:46|3.3178
17:26:47|3.3173
17:26:47|3.3173
17:26:48|3.3172
17:26:49|3.3172
17:26:51|3.3176
17:26:52|3.3176
17:26:53|3.3175
17:26:54|3.3179
17:26:56|3.3184
17:26:56|3.3184
17:26:57|3.3185
17:26:58|3.3185
17:26:59|3.3185
17:27:00|3.318
17:27:01|3.318
17:27:02|3.3183
17:27:03|3.3173
17:27:04|3.3156
17:27:05|3.3156
17:27:06|3.3168
17:27:07|3.3164
17:27:08|3.3162
17:27:09|3.316
17:27:10|3.3145
17:27:11|3.3145
17:27:12|3.3156
17:27:14|3.3145
17:27:15|3.3146
17:27:17|3.3146
17:27:18|3.313
17:27:20|3.312
17:27:21|3.3131
17:27:22|3.3131
17:27:23|3.3121
17:27:25|3.3125
17:27:26|3.3129
17:27:26|3.312
17:27:27|3.3109
17:27:29|3.3109
17:27:29|3.3114
17:27:31|3.3111
17:27:32|3.3104
17:27:33|3.3105
17:27:34|3.3112
17:27:35|3.311
17:27:36|3.3102
17:27:37|3.3105
17:27:38|3.3101
17:27:39|3.3088
17:27:40|3.3092
17:27:41|3.3088
17:27:42|3.3075
17:27:43|3.3057
17:27:44|3.3048
17:27:45|3.305
17:27:46|3.302
17:27:47|3.3031
17:27:48|3.302
17:27:49|3.3048
17:27:50|3.305
17:27:51|3.3062
17:27:52|3.3068
17:27:53|3.3047
17:27:54|3.3055
17:27:55|3.3064
17:27:56|3.306
17:27:57|3.306
17:27:58|3.3068
17:27:59|3.3079
17:28:01|3.3072
17:28:01|3.3063
17:28:02|3.3066
17:28:03|3.3065
17:28:04|3.3065
17:28:06|3.3065
17:28:07|3.3066
17:28:07|3.3063
17:28:09|3.3057
17:28:09|3.3049
17:28:10|3.3041
17:28:12|3.3052
17:28:12|3.3038
17:28:13|3.3038
17:28:16|3.3048
17:28:17|3.3058
17:28:19|3.3019
17:28:20|3.3024
17:28:21|3.3017
17:28:22|3.3038
17:28:23|3.3019
17:28:24|3.3032
17:28:25|3.3019
17:28:26|3.3021
17:28:27|3.3008
17:28:28|3.3008
17:28:30|3.3008
17:28:31|3.3026
17:28:33|3.3029
17:28:33|3.3013
17:28:35|3.3013
17:28:35|3.3012
17:28:36|3.3007
17:28:37|3.3007
17:28:39|3.2989
17:28:39|3.2976
17:28:40|3.2968
17:28:41|3.2889
17:28:42|3.2902
17:28:43|3.2891
17:28:44|3.2882
17:28:45|3.2868
17:28:46|3.2892
17:28:47|3.2883
17:28:48|3.2881
17:28:49|3.2949
17:28:50|3.2937
17:28:51|3.2954
17:28:53|3.296
17:28:54|3.2967
17:28:55|3.2976
17:28:56|3.2949
17:28:57|3.2951
17:28:58|3.296
17:28:59|3.2956
17:29:00|3.2974
17:29:01|3.2977
17:29:02|3.2991
17:29:03|3.3011
17:29:04|3.3027
17:29:05|3.3025
17:29:06|3.3018
17:29:07|3.3023
17:29:08|3.3029
17:29:09|3.3028
17:29:10|3.3029
17:29:12|3.3027
17:29:13|3.3047
17:29:14|3.3042
17:29:15|3.3026
17:29:17|3.3037
17:29:18|3.3038
17:29:19|3.3033
17:29:19|3.3032
17:29:21|3.3035
17:29:22|3.3042
17:29:23|3.3046
17:29:25|3.3053
17:29:26|3.3056
17:29:28|3.3081
17:29:28|3.3093
17:29:30|3.308
17:29:30|3.3072
17:29:31|3.3084
17:29:32|3.3074
17:29:33|3.3093
17:29:34|3.3088
17:29:35|3.309
17:29:36|3.309
17:29:38|3.3096
17:29:39|3.308
17:29:39|3.3078
17:29:41|3.3077
17:29:42|3.309
17:29:43|3.3082
17:29:44|3.3082
17:29:45|3.306
17:29:46|3.3075
17:29:47|3.3062
17:29:48|3.3055
17:29:49|3.3037
17:29:50|3.3053
17:29:51|3.3072
17:29:52|3.3069
17:29:53|3.3073
17:29:54|3.307
17:29:54|3.3069
17:29:56|3.3059
17:29:57|3.3066
17:29:58|3.3071
17:29:58|3.3058
17:30:00|3.3035
17:30:01|3.3007
17:30:02|3.3
17:30:03|3.3025
17:30:04|3.303
17:30:05|3.3031
17:30:06|3.3045
17:30:07|3.3052
17:30:08|3.3064
17:30:09|3.3064
17:30:10|3.3042
17:30:11|3.3052
17:30:12|3.3056
17:30:13|3.3056
17:30:14|3.3052
17:30:15|3.3055
17:30:16|3.3053
17:30:18|3.3028
17:30:19|3.302
17:30:20|3.3017
17:30:21|3.3028
17:30:22|3.3033
17:30:24|3.3022
17:30:25|3.3002
17:30:26|3.3023
17:30:27|3.3039
17:30:28|3.3048
17:30:29|3.3046
17:30:30|3.3049
17:30:30|3.3052
17:30:32|3.304
17:30:32|3.3045
17:30:34|3.3053
17:30:34|3.3046
17:30:36|3.3048
17:30:37|3.305
17:30:37|3.305
17:30:39|3.3059
17:30:40|3.3053
17:30:41|3.3043
17:30:42|3.3039
17:30:44|3.305
17:30:44|3.3053
17:30:46|3.3053
17:30:46|3.3033
17:30:47|3.3037
17:30:48|3.3037
17:30:49|3.3035
17:30:50|3.3035
17:30:52|3.3035
17:30:53|3.306
17:30:53|3.3058
17:30:54|3.3058
17:30:55|3.3057
17:30:56|3.3037
17:30:58|3.303
17:30:58|3.3049
17:30:59|3.3031
17:31:01|3.303
17:31:02|3.3031
17:31:04|3.3029
17:31:04|3.3051
17:31:06|3.3038
17:31:06|3.3046
17:31:07|3.3054
17:31:08|3.3046
17:31:09|3.3062
17:31:11|3.3062
17:31:12|3.3064
17:31:12|3.3072
17:31:14|3.3091
17:31:14|3.3088
17:31:15|3.3074
17:31:16|3.3061
17:31:19|3.3064
17:31:20|3.3057
17:31:22|3.3057
17:31:23|3.3063
17:31:24|3.3059
17:31:25|3.3063
17:31:26|3.3063
17:31:27|3.3059
17:31:28|3.3048
17:31:29|3.306
17:31:29|3.306
17:31:31|3.3065
17:31:32|3.307
17:31:33|3.3076
17:31:34|3.3078
17:31:34|3.3079
17:31:35|3.3064
17:31:37|3.3066
17:31:38|3.3038
17:31:39|3.3049
17:31:40|3.3049
17:31:41|3.305
17:31:42|3.3055
17:31:43|3.3037
17:31:44|3.3023
17:31:45|3.3025
17:31:46|3.3036
17:31:47|3.3034
17:31:48|3.3042
17:31:49|3.3042
17:31:50|3.3042
17:31:51|3.3037
17:31:52|3.3035
17:31:53|3.3031
17:31:54|3.3034
17:31:55|3.3048
17:31:56|3.3039
17:31:57|3.3042
17:31:58|3.3038
17:31:59|3.3037
17:32:00|3.303
17:32:01|3.3023
17:32:02|3.3033
17:32:03|3.3037
17:32:04|3.3023
17:32:06|3.3014
17:32:07|3.3015
17:32:08|3.3015
17:32:09|3.3036
17:32:10|3.306
17:32:11|3.306
17:32:12|3.3063
17:32:13|3.3079
17:32:14|3.308
17:32:15|3.3072
17:32:16|3.3076
17:32:17|3.3078
17:32:18|3.3078
17:32:19|3.31
17:32:20|3.3098
17:32:21|3.3104
17:32:22|3.3108
17:32:23|3.3114
17:32:24|3.3124
17:32:25|3.3128
17:32:26|3.3124
17:32:27|3.3125
17:32:28|3.3129
17:32:29|3.3133
17:32:30|3.3131
17:32:31|3.3129
17:32:32|3.3129
17:32:33|3.3127
17:32:34|3.3137
17:32:35|3.3135
17:32:36|3.314
17:32:37|3.313
17:32:38|3.313
17:32:39|3.3146
17:32:40|3.3146
17:32:41|3.3144
17:32:42|3.3154
17:32:43|3.3144
17:32:44|3.3146
17:32:45|3.3149
17:32:46|3.3148
17:32:47|3.3149
17:32:48|3.3155
17:32:49|3.3154
17:32:50|3.3154
17:32:51|3.3152
17:32:52|3.3155
17:32:53|3.3163
17:32:54|3.3154
17:32:55|3.3153
17:32:56|3.3155
17:32:57|3.3152
17:32:58|3.3158
17:32:59|3.3158
17:33:00|3.3144
17:33:01|3.3129
17:33:02|3.314
17:33:03|3.314
17:33:04|3.314
17:33:05|3.3141
17:33:06|3.3139
17:33:07|3.3134
17:33:08|3.3127
17:33:09|3.3111
17:33:10|3.3084
17:33:11|3.3083
17:33:12|3.3084
17:33:13|3.3081
17:33:14|3.3099
17:33:15|3.3108
17:33:16|3.309
17:33:17|3.3102
17:33:18|3.3096
17:33:19|3.3096
17:33:21|3.3103
17:33:23|3.31
17:33:25|3.3096
17:33:25|3.3096
17:33:27|3.3091
17:33:28|3.3079
17:33:29|3.3084
17:33:30|3.3079
17:33:32|3.3085
17:33:33|3.3092
17:33:34|3.3092
17:33:35|3.3077
17:33:36|3.3084
17:33:38|3.3083
17:33:38|3.3063
17:33:39|3.3063
17:33:40|3.3073
17:33:41|3.3073
17:33:43|3.3073
17:33:43|3.3081
17:33:44|3.3071
17:33:45|3.3063
17:33:46|3.3057
17:33:47|3.304
17:33:48|3.302
17:33:49|3.3025
17:33:50|3.302
17:33:51|3.3029
17:33:52|3.3021
17:33:53|3.3014
17:33:54|3.3007
17:33:55|3.3007
17:33:56|3.3001
17:33:57|3.3
17:33:58|3.3
17:33:59|3.301
17:34:00|3.3003
17:34:01|3.3003
17:34:02|3.3007
17:34:03|3.301
17:34:04|3.303
17:34:05|3.303
17:34:06|3.3044
17:34:07|3.3046
17:34:08|3.3046
17:34:09|3.3047
17:34:10|3.3033
17:34:11|3.3033
17:34:12|3.3023
17:34:13|3.3025
17:34:14|3.3026
17:34:15|3.3026
17:34:16|3.3015
17:34:17|3.3003
17:34:18|3.3007
17:34:19|3.3007
17:34:21|3.3023
17:34:23|3.3023
17:34:24|3.3022
17:34:25|3.3023
17:34:26|3.3012
17:34:27|3.3008
17:34:28|3.3007
17:34:29|3.2994
17:34:30|3.3001
17:34:31|3.3
17:34:33|3.2996
17:34:34|3.2997
17:34:35|3.2997
17:34:36|3.3005
17:34:37|3.2999
17:34:38|3.3
17:34:39|3.2992
17:34:40|3.2994
17:34:41|3.2992
17:34:42|3.2988
17:34:43|3.2991
17:34:44|3.2968
17:34:45|3.2979
17:34:46|3.2979
17:34:47|3.2986
17:34:48|3.2986
17:34:49|3.3012
17:34:50|3.3
17:34:51|3.2998
17:34:52|3.3004
17:34:53|3.2998
17:34:54|3.3005
17:34:55|3.3011
17:34:56|3.3014
17:34:57|3.3012
17:34:58|3.3012
17:34:59|3.3014
17:35:00|3.301
17:35:01|3.301
17:35:02|3.3013
17:35:03|3.3022
17:35:04|3.302
17:35:05|3.3016
17:35:06|3.3016
17:35:07|3.3013
17:35:08|3.3012
17:35:09|3.3012
17:35:10|3.3012
17:35:12|3.3
17:35:12|3.3013
17:35:13|3.302
17:35:14|3.3027
17:35:16|3.3028
17:35:16|3.3028
17:35:18|3.304
17:35:19|3.3041
17:35:20|3.3043
17:35:21|3.3047
17:35:21|3.3049
17:35:24|3.3046
17:35:25|3.3037
17:35:26|3.3051
17:35:27|3.3042
17:35:28|3.3054
17:35:29|3.306
17:35:30|3.3078
17:35:31|3.3071
17:35:32|3.308
17:35:33|3.3076
17:35:34|3.3098
17:35:35|3.3089
17:35:36|3.3086
17:35:37|3.3086
17:35:38|3.3086
17:35:39|3.3094
17:35:40|3.3094
17:35:41|3.3094
17:35:43|3.3109
17:35:44|3.3109
17:35:45|3.3123
17:35:46|3.3123
17:35:47|3.3136
17:35:48|3.3128
17:35:49|3.3128
17:35:49|3.3109
17:35:51|3.3109
17:35:52|3.3115
17:35:52|3.3115
17:35:53|3.3115
17:35:55|3.3149
17:35:56|3.3139
17:35:57|3.3142
17:35:58|3.3142
17:35:59|3.3138
17:36:00|3.3135
17:36:01|3.3131
17:36:02|3.3131
17:36:03|3.3114
17:36:04|3.3114
17:36:05|3.3122
17:36:06|3.3122
17:36:06|3.3122
17:36:08|3.3122
17:36:09|3.3112
17:36:09|3.3115
17:36:11|3.3115
17:36:12|3.3114
17:36:13|3.3118
17:36:13|3.3118
17:36:14|3.3117
17:36:15|3.312
17:36:17|3.3132
17:36:18|3.3132
17:36:19|3.3132
17:36:20|3.3126
17:36:21|3.312
17:36:22|3.3126
17:36:24|3.3132
17:36:25|3.3129
17:36:26|3.3123
17:36:27|3.3094
17:36:28|3.3086
17:36:29|3.3091
17:36:30|3.3088
17:36:31|3.3076
17:36:32|3.3088
17:36:33|3.3095
17:36:34|3.3095
17:36:35|3.3083
17:36:36|3.3076
17:36:37|3.3068
17:36:38|3.3087
17:36:39|3.3074
17:36:40|3.3083
17:36:41|3.3085
17:36:42|3.3095
17:36:43|3.3113
17:36:44|3.3114
17:36:45|3.3114
17:36:46|3.3114
17:36:47|3.3114
17:36:48|3.3101
17:36:49|3.3111
17:36:50|3.3112
17:36:51|3.3112
17:36:52|3.3111
17:36:53|3.3111
17:36:54|3.3111
17:36:55|3.3107
17:36:56|3.3111
17:36:57|3.3111
17:36:58|3.3111
17:36:59|3.3114
17:37:00|3.311
17:37:01|3.3105
17:37:02|3.3105
17:37:03|3.3105
17:37:04|3.3103
17:37:05|3.3123
17:37:06|3.3123
17:37:07|3.3118
17:37:08|3.3118
17:37:09|3.3124
17:37:10|3.3124
17:37:11|3.3124
17:37:12|3.3111
17:37:13|3.3111
17:37:14|3.3114
17:37:15|3.3114
17:37:16|3.3114
17:37:17|3.3114
17:37:18|3.3117
17:37:20|3.3132
17:37:20|3.3121
17:37:21|3.3121
17:37:22|3.3115
17:37:24|3.3132
17:37:26|3.3133
17:37:27|3.3134
17:37:27|3.3142
17:37:30|3.3131
17:37:30|3.3121
17:37:31|3.3114
17:37:33|3.3114
17:37:33|3.3114
17:37:34|3.3109
17:37:35|3.3116
17:37:36|3.3116
17:37:37|3.3103
17:37:38|3.3087
17:37:39|3.3086
17:37:40|3.309
17:37:41|3.309
17:37:42|3.309
17:37:43|3.309
17:37:44|3.309
17:37:45|3.3088
17:37:46|3.3088
17:37:47|3.3082
17:37:48|3.3085
17:37:49|3.3085
17:37:51|3.3085
17:37:52|3.3085
17:37:53|3.3082
17:37:54|3.3092
17:37:55|3.3092
17:37:56|3.3097
17:37:57|3.3097
17:37:58|3.3116
17:37:59|3.3127
17:38:00|3.3122
17:38:01|3.3118
17:38:02|3.3119
17:38:03|3.3119
17:38:04|3.3114
17:38:05|3.3114
17:38:06|3.3116
17:38:07|3.312
17:38:08|3.312
17:38:09|3.3128
17:38:10|3.3128
17:38:11|3.3128
17:38:12|3.3127
17:38:13|3.3127
17:38:14|3.3128
17:38:15|3.3128
17:38:17|3.3128
17:38:18|3.3125
17:38:19|3.3122
17:38:20|3.3128
17:38:21|3.3127
17:38:22|3.3127
17:38:24|3.3127
17:38:26|3.3123
17:38:28|3.3124
17:38:29|3.314
17:38:31|3.3134
17:38:32|3.314
17:38:33|3.3137
17:38:34|3.3137
17:38:35|3.314
17:38:36|3.314
17:38:37|3.3137
17:38:38|3.3136
17:38:39|3.3136
17:38:40|3.3136
17:38:41|3.3136
17:38:42|3.3135
17:38:43|3.3139
17:38:44|3.314
17:38:46|3.3129
17:38:47|3.3136
17:38:48|3.3136
17:38:49|3.3131
17:38:50|3.3131
17:38:51|3.3131
17:38:52|3.3131
17:38:53|3.3129
17:38:54|3.3127
17:38:55|3.3128
17:38:56|3.3128
17:38:57|3.3126
17:38:58|3.3124
17:38:59|3.3122
17:39:00|3.3122
17:39:01|3.3125
17:39:02|3.3125
17:39:03|3.3131
17:39:04|3.3139
17:39:05|3.314
17:39:06|3.3162
17:39:07|3.3147
17:39:08|3.3147
17:39:09|3.3147
17:39:10|3.3146
17:39:11|3.314
17:39:12|3.314
17:39:13|3.314
17:39:14|3.3142
17:39:15|3.3142
17:39:16|3.3142
17:39:17|3.3141
17:39:18|3.3142
17:39:19|3.3157
17:39:20|3.3164
17:39:21|3.3164
17:39:22|3.3155
17:39:23|3.3155
17:39:24|3.3164
17:39:25|3.3164
17:39:26|3.3171
17:39:27|3.3167
17:39:29|3.3173
17:39:29|3.3172
17:39:31|3.3173
17:39:32|3.3173
17:39:33|3.3171
17:39:33|3.3179
17:39:34|3.3179
17:39:36|3.318
17:39:37|3.3184
17:39:37|3.3178
17:39:40|3.3178
17:39:42|3.3175
17:39:42|3.3172
17:39:43|3.3172
17:39:44|3.3172
17:39:45|3.3172
17:39:47|3.3163
17:39:47|3.3158
17:39:49|3.3178
17:39:50|3.3163
17:39:51|3.3165
17:39:53|3.3165
17:39:54|3.3165
17:39:55|3.3165
17:39:56|3.3165
17:39:57|3.3165
17:39:58|3.3165
17:39:59|3.3165
17:40:00|3.3165
17:40:01|3.316
17:40:02|3.3158
17:40:02|3.3165
17:40:04|3.3165
17:40:05|3.3169
17:40:05|3.3174
17:40:07|3.3173
17:40:08|3.3173
17:40:09|3.3184
17:40:10|3.3183
17:40:11|3.3173
17:40:12|3.3173
17:40:12|3.3173
17:40:14|3.317
17:40:15|3.3181
17:40:16|3.318
17:40:16|3.3186
17:40:18|3.3179
17:40:18|3.317
17:40:20|3.317
17:40:21|3.3156
17:40:21|3.315
17:40:23|3.3151
17:40:24|3.3151
17:40:25|3.3151
17:40:26|3.315
17:40:28|3.3151
17:40:29|3.3136
17:40:31|3.3132
17:40:32|3.3136
17:40:34|3.3136
17:40:35|3.3126
17:40:36|3.3132
17:40:36|3.3132
17:40:38|3.3127
17:40:38|3.3127
17:40:40|3.3128
17:40:40|3.3128
17:40:42|3.3133
17:40:42|3.3152
17:40:43|3.3131
17:40:44|3.3153
17:40:46|3.3156
17:40:46|3.3156
17:40:47|3.3156
17:40:49|3.3157
17:40:49|3.3157
17:40:52|3.3155
17:40:53|3.3159
17:40:54|3.3155
17:40:55|3.3155
17:40:56|3.3169
17:40:57|3.3155
17:40:58|3.3159
17:40:59|3.315
17:41:00|3.3151
17:41:02|3.3146
17:41:02|3.3136
17:41:04|3.3133
17:41:05|3.3133
17:41:06|3.3133
17:41:07|3.3125
17:41:08|3.3125
17:41:09|3.3125
17:41:10|3.313
17:41:11|3.3101
17:41:12|3.3118
17:41:13|3.3118
17:41:14|3.3118
17:41:15|3.3118
17:41:16|3.3112
17:41:17|3.3123
17:41:18|3.3123
17:41:19|3.3106
17:41:20|3.3106
17:41:21|3.3106
17:41:22|3.3112
17:41:23|3.3104
17:41:24|3.3088
17:41:25|3.3082
17:41:26|3.3091
17:41:27|3.3085
17:41:29|3.306
17:41:31|3.306
17:41:33|3.306
17:41:33|3.3053
17:41:35|3.3079
17:41:35|3.3079
17:41:37|3.3067
17:41:38|3.3067
17:41:39|3.307
17:41:40|3.307
17:41:40|3.3074
17:41:41|3.3079
17:41:43|3.309
17:41:44|3.309
17:41:45|3.309
17:41:46|3.308
17:41:47|3.308
17:41:48|3.308
17:41:49|3.309
17:41:50|3.3079
17:41:51|3.3079
17:41:52|3.309
17:41:53|3.3081
17:41:54|3.3081
17:41:55|3.3088
17:41:56|3.3073
17:41:57|3.3073
17:41:58|3.3077
17:41:59|3.3077
17:41:59|3.3077
17:42:01|3.3077
17:42:02|3.3077
17:42:03|3.3084
17:42:04|3.3084
17:42:05|3.309
17:42:05|3.309
17:42:07|3.309
17:42:08|3.309
17:42:09|3.3089
17:42:09|3.308
17:42:11|3.308
17:42:11|3.3082
17:42:13|3.3082
17:42:13|3.3082
17:42:14|3.3082
17:42:16|3.3077
17:42:17|3.3078
17:42:18|3.3078
17:42:19|3.3085
17:42:20|3.3085
17:42:21|3.3079
17:42:22|3.3084
17:42:22|3.3081
17:42:23|3.3081
17:42:25|3.3081
17:42:26|3.3086
17:42:27|3.3082
17:42:28|3.3082
17:42:30|3.3088
17:42:32|3.3087
17:42:33|3.3088
17:42:34|3.3081
17:42:35|3.3082
17:42:36|3.3082
17:42:37|3.3082
17:42:38|3.308
17:42:39|3.308
17:42:40|3.308
17:42:41|3.3091
17:42:42|3.3087
17:42:43|3.3094
17:42:44|3.3129
17:42:45|3.3145
17:42:46|3.314
17:42:48|3.3143
17:42:48|3.3143
17:42:49|3.3135
17:42:51|3.3135
17:42:52|3.314
17:42:53|3.3129
17:42:54|3.3129
17:42:55|3.3119
17:42:56|3.3112
17:42:57|3.3112
17:42:58|3.3112
17:42:59|3.3112
17:43:00|3.3085
17:43:01|3.3096
17:43:02|3.3102
17:43:03|3.3102
17:43:04|3.3102
17:43:05|3.3102
17:43:06|3.3102
17:43:07|3.3102
17:43:08|3.3106
17:43:09|3.3109
17:43:10|3.3117
17:43:11|3.3117
17:43:12|3.3113
17:43:13|3.3095
17:43:14|3.3095
17:43:15|3.3095
17:43:16|3.3095
17:43:17|3.3095
17:43:18|3.3095
17:43:19|3.3095
17:43:20|3.3093
17:43:21|3.3093
17:43:22|3.3093
17:43:23|3.3093
17:43:24|3.3093
17:43:25|3.3093
17:43:26|3.3093
17:43:27|3.3087
17:43:28|3.3093
17:43:29|3.3093
17:43:30|3.3088
17:43:32|3.3095
17:43:32|3.3102
17:43:33|3.3102
17:43:34|3.3102
17:43:35|3.3102
17:43:37|3.3092
17:43:38|3.3092
17:43:39|3.3093
17:43:40|3.3093
17:43:41|3.3092
17:43:42|3.3093
17:43:43|3.3093
17:43:44|3.3093
17:43:45|3.3094
17:43:46|3.3093
17:43:47|3.3093
17:43:48|3.3101
17:43:49|3.3101
17:43:50|3.3101
17:43:51|3.308
17:43:52|3.3077
17:43:53|3.3077
17:43:54|3.3068
17:43:55|3.3068
17:43:56|3.3075
17:43:57|3.3078
17:43:58|3.3078
17:43:59|3.3078
17:44:00|3.3078
17:44:01|3.3085
17:44:02|3.3085
17:44:04|3.3094
17:44:05|3.3077
17:44:06|3.3077
17:44:07|3.3092
17:44:08|3.31
17:44:09|3.3106
17:44:09|3.3106
17:44:11|3.3106
17:44:11|3.3108
17:44:13|3.3103
17:44:14|3.3103
17:44:15|3.3108
17:44:16|3.3107
17:44:17|3.3095
17:44:18|3.3102
17:44:19|3.3102
17:44:19|3.3102
17:44:20|3.3102
17:44:22|3.3103
17:44:23|3.3103
17:44:24|3.3103
17:44:24|3.3103
17:44:26|3.3103
17:44:27|3.3103
17:44:28|3.3103
17:44:28|3.3103
17:44:30|3.3103
17:44:32|3.3103
17:44:34|3.31
17:44:34|3.3085
17:44:36|3.3097
17:44:37|3.3097
17:44:38|3.3088
17:44:39|3.3098
17:44:40|3.3098
17:44:41|3.3097
17:44:42|3.3126
17:44:44|3.3127
17:44:44|3.3129
17:44:46|3.3122
17:44:47|3.3122
17:44:47|3.3123
17:44:49|3.3123
17:44:50|3.3123
17:44:51|3.3136
17:44:51|3.3136
17:44:52|3.3131
17:44:53|3.3132
17:44:55|3.3132
17:44:56|3.3139
17:44:56|3.3133
17:44:57|3.3133
17:44:59|3.3133
17:45:00|3.3135
17:45:01|3.3119
17:45:01|3.313
17:45:02|3.313
17:45:03|3.3134
17:45:04|3.3129
17:45:05|3.3146
17:45:07|3.3146
17:45:08|3.3139
17:45:10|3.3139
17:45:11|3.3139
17:45:11|3.3153
17:45:12|3.3151
17:45:13|3.3144
17:45:14|3.3145
17:45:15|3.3147
17:45:16|3.3147
17:45:17|3.3151
17:45:18|3.3143
17:45:19|3.3148
17:45:20|3.3154
17:45:21|3.3142
17:45:22|3.3142
17:45:23|3.3142
17:45:24|3.3139
17:45:25|3.3141
17:45:26|3.315
17:45:27|3.315
17:45:28|3.3156
17:45:29|3.3156
17:45:30|3.3156
17:45:32|3.3156
17:45:34|3.3156
17:45:36|3.3151
17:45:37|3.3147
17:45:38|3.3145
17:45:38|3.3145
17:45:40|3.3145
17:45:41|3.3144
17:45:41|3.3143
17:45:43|3.3143
17:45:44|3.3143
17:45:44|3.3134
17:45:47|3.3134
17:45:48|3.3128
17:45:49|3.3124
17:45:49|3.3124
17:45:50|3.313
17:45:52|3.3132
17:45:53|3.3132
17:45:54|3.3108
17:45:55|3.3108
17:45:55|3.312
17:45:57|3.311
17:45:57|3.311
17:45:59|3.311
17:45:59|3.3109
17:46:00|3.3109
17:46:01|3.3109
17:46:02|3.3109
17:46:03|3.3109
17:46:04|3.3109
17:46:06|3.3113
17:46:06|3.3104
17:46:07|3.3104
17:46:09|3.3104
17:46:10|3.3104
17:46:10|3.3104
17:46:11|3.3101
17:46:12|3.3096
17:46:13|3.3096
17:46:14|3.3096
17:46:15|3.3096
17:46:17|3.3089
17:46:17|3.3089
17:46:18|3.3089
17:46:20|3.3089
17:46:20|3.3087
17:46:21|3.3078
17:46:23|3.3078
17:46:24|3.3078
17:46:25|3.3078
17:46:25|3.3095
17:46:26|3.3091
17:46:28|3.3091
17:46:29|3.3091
17:46:29|3.3085
17:46:31|3.3085
17:46:31|3.308
17:46:34|3.308
17:46:35|3.308
17:46:37|3.3079
17:46:38|3.3078
17:46:39|3.3077
17:46:40|3.3072
17:46:41|3.307
17:46:41|3.3079
17:46:44|3.3072
17:46:45|3.3081
17:46:47|3.3068
17:46:47|3.3078
17:46:48|3.3078
17:46:49|3.3067
17:46:51|3.3067
17:46:51|3.3067
17:46:52|3.3078
17:46:53|3.3065
17:46:54|3.3065
17:46:55|3.3065
17:46:56|3.3065
17:46:58|3.306
17:46:59|3.3066
17:47:00|3.3073
17:47:01|3.3073
17:47:02|3.3073
17:47:03|3.3065
17:47:04|3.3065
17:47:05|3.3065
17:47:06|3.3078
17:47:07|3.3068
17:47:08|3.3068
17:47:09|3.3068
17:47:10|3.3068
17:47:11|3.3068
17:47:12|3.3068
17:47:13|3.3068
17:47:14|3.3068
17:47:15|3.3068
17:47:16|3.3068
17:47:17|3.3063
17:47:18|3.3068
17:47:19|3.3053
17:47:20|3.3026
17:47:21|3.3027
17:47:22|3.3024
17:47:23|3.3019
17:47:24|3.3024
17:47:25|3.3024
17:47:26|3.3035
17:47:27|3.3016
17:47:28|3.3016
17:47:29|3.3062
17:47:30|3.3065
17:47:31|3.3061
17:47:32|3.3046
17:47:33|3.3049
17:47:35|3.3057
17:47:37|3.3055
17:47:38|3.3083
17:47:39|3.3083
17:47:40|3.3051
17:47:41|3.3054
17:47:43|3.3052
17:47:43|3.3045
17:47:46|3.3038
17:47:46|3.3036
17:47:47|3.3034
17:47:48|3.304
17:47:49|3.3055
17:47:50|3.3055
17:47:51|3.3045
17:47:52|3.3045
17:47:53|3.3045
17:47:54|3.3044
17:47:55|3.3044
17:47:56|3.3044
17:47:57|3.3043
17:47:58|3.3043
17:47:59|3.3043
17:48:00|3.3043
17:48:01|3.3034
17:48:02|3.3035
17:48:03|3.3033
17:48:04|3.3031
17:48:05|3.3033
17:48:06|3.3033
17:48:07|3.3033
17:48:08|3.3027
17:48:09|3.3027
17:48:10|3.3027
17:48:11|3.3028
17:48:12|3.3032
17:48:13|3.3032
17:48:14|3.3032
17:48:15|3.3032
17:48:16|3.3032
17:48:17|3.3028
17:48:18|3.3028
17:48:19|3.3028
17:48:20|3.3028
17:48:21|3.3039
17:48:22|3.3039
17:48:23|3.3039
17:48:24|3.3032
17:48:26|3.303
17:48:28|3.3027
17:48:29|3.3008
17:48:29|3.3015
17:48:31|3.2997
17:48:32|3.2993
17:48:33|3.2991
17:48:34|3.3004
17:48:36|3.2988
17:48:38|3.2991
17:48:38|3.2991
17:48:39|3.2992
17:48:41|3.2991
17:48:42|3.2988
17:48:44|3.299
17:48:46|3.3
17:48:47|3.2994
17:48:48|3.3013
17:48:49|3.3015
17:48:50|3.3015
17:48:50|3.3015
17:48:52|3.3015
17:48:53|3.3015
17:48:54|3.3015
17:48:55|3.3015
17:48:55|3.3015
17:48:57|3.3015
17:48:58|3.302
17:48:58|3.302
17:49:00|3.3025
17:49:01|3.3028
17:49:01|3.3026
17:49:02|3.3031
17:49:03|3.3031
17:49:04|3.3028
17:49:06|3.3028
17:49:06|3.3028
17:49:08|3.3028
17:49:08|3.3028
17:49:09|3.3028
17:49:11|3.3028
17:49:11|3.302
17:49:13|3.3009
17:49:14|3.3014
17:49:15|3.3014
17:49:15|3.2998
17:49:17|3.2994
17:49:18|3.2994
17:49:18|3.2987
17:49:20|3.2984
17:49:20|3.298
17:49:21|3.2979
17:49:23|3.2972
17:49:23|3.2972
17:49:24|3.298
17:49:26|3.2983
17:49:26|3.2983
17:49:28|3.2977
17:49:28|3.2971
17:49:30|3.2973
17:49:31|3.2967
17:49:31|3.2988
17:49:32|3.2988
17:49:33|3.2989
17:49:34|3.2976
17:49:37|3.2981
17:49:38|3.2989
17:49:39|3.2989
17:49:41|3.2994
17:49:43|3.3006
17:49:43|3.2994
17:49:45|3.2982
17:49:46|3.3015
17:49:46|3.3019
17:49:47|3.3031
17:49:48|3.3031
17:49:50|3.3036
17:49:50|3.3035
17:49:52|3.3038
17:49:52|3.3051
17:49:54|3.3065
17:49:55|3.3044
17:49:56|3.304
17:49:56|3.304
17:49:58|3.3046
17:49:59|3.3046
17:50:00|3.3047
17:50:01|3.3047
17:50:02|3.3047
17:50:03|3.3028
17:50:04|3.3027
17:50:05|3.3027
17:50:05|3.3018
17:50:07|3.3018
17:50:07|3.3016
17:50:09|3.3018
17:50:10|3.3018
17:50:11|3.3022
17:50:12|3.3026
17:50:13|3.3026
17:50:14|3.3026
17:50:15|3.3044
17:50:16|3.3044
17:50:16|3.3055
17:50:18|3.3026
17:50:19|3.3033
17:50:20|3.3031
17:50:20|3.3031
17:50:21|3.3031
17:50:23|3.3031
17:50:24|3.3038
17:50:25|3.304
17:50:26|3.3047
17:50:27|3.3047
17:50:28|3.3054
17:50:29|3.3059
17:50:29|3.3059
17:50:30|3.3046
17:50:32|3.3015
17:50:32|3.3015
17:50:33|3.3015
17:50:34|3.3015
17:50:36|3.3034
17:50:38|3.3034
17:50:38|3.305
17:50:39|3.305
17:50:40|3.3042
17:50:41|3.3036
17:50:44|3.3028
17:50:45|3.3046
17:50:46|3.3046
17:50:47|3.3046
17:50:47|3.3046
17:50:49|3.3043
17:50:50|3.3049
17:50:51|3.3046
17:50:52|3.3046
17:50:53|3.3046
17:50:53|3.3053
17:50:55|3.3053
17:50:56|3.3053
17:50:57|3.3058
17:50:58|3.3066
17:50:59|3.3066
17:50:59|3.3066
17:51:00|3.3066
17:51:02|3.3066
17:51:03|3.3072
17:51:04|3.3066
17:51:04|3.3066
17:51:06|3.3066
17:51:07|3.3069
17:51:08|3.3073
17:51:08|3.307
17:51:10|3.3058
17:51:10|3.3048
17:51:12|3.3061
17:51:13|3.3061
17:51:14|3.3061
17:51:15|3.3061
17:51:16|3.3055
17:51:17|3.3055
17:51:17|3.3055
17:51:19|3.3053
17:51:20|3.3053
17:51:21|3.3053
17:51:22|3.3053
17:51:23|3.3053
17:51:24|3.3053
17:51:25|3.3053
17:51:26|3.3053
17:51:27|3.3041
17:51:28|3.3052
17:51:29|3.3038
17:51:30|3.3015
17:51:30|3.3
17:51:32|3.2998
17:51:33|3.2998
17:51:34|3.2998
17:51:35|3.2998
17:51:36|3.3001
17:51:36|3.3001
17:51:38|3.2999
17:51:40|3.2999
17:51:41|3.2998
17:51:42|3.2998
17:51:44|3.3001
17:51:45|3.3004
17:51:46|3.3033
17:51:47|3.3038
17:51:48|3.3041
17:51:49|3.3041
17:51:50|3.3041
17:51:52|3.3041
17:51:53|3.305
17:51:54|3.305
17:51:55|3.305
17:51:56|3.3043
17:51:58|3.3043
17:51:59|3.3043
17:52:00|3.305
17:52:01|3.3039
17:52:02|3.3041
17:52:03|3.304
17:52:04|3.3019
17:52:05|3.3019
17:52:06|3.3012
17:52:07|3.3018
17:52:08|3.3018
17:52:09|3.3018
17:52:10|3.3018
17:52:11|3.3018
17:52:12|3.3024
17:52:13|3.3015
17:52:14|3.3023
17:52:15|3.3023
17:52:16|3.3023
17:52:17|3.3005
17:52:18|3.3006
17:52:19|3.3007
17:52:20|3.3028
17:52:21|3.3049
17:52:22|3.3053
17:52:23|3.3059
17:52:24|3.3059
17:52:25|3.3061
17:52:26|3.3066
17:52:27|3.3051
17:52:28|3.3047
17:52:29|3.3058
17:52:30|3.3057
17:52:31|3.3057
17:52:32|3.3057
17:52:33|3.3057
17:52:34|3.3061
17:52:35|3.3054
17:52:36|3.3054
17:52:37|3.3054
17:52:38|3.3052
17:52:40|3.3052
17:52:41|3.3031
17:52:41|3.3016
17:52:44|3.3016
17:52:44|3.3021
17:52:46|3.3021
17:52:47|3.3021
17:52:48|3.3016
17:52:48|3.2995
17:52:51|3.2995
17:52:51|3.3001
17:52:52|3.3001
17:52:53|3.3001
17:52:55|3.2993
17:52:56|3.3
17:52:57|3.3
17:52:58|3.3
17:52:59|3.3
17:53:00|3.2998
17:53:01|3.3009
17:53:03|3.3009
17:53:04|3.3
17:53:05|3.3
17:53:06|3.3
17:53:08|3.2999
17:53:09|3.2999
17:53:10|3.3
17:53:11|3.2998
17:53:11|3.3008
17:53:13|3.3008
17:53:14|3.3008
17:53:15|3.302
17:53:16|3.3021
17:53:17|3.3021
17:53:18|3.3021
17:53:19|3.3012
17:53:20|3.3012
17:53:21|3.3012
17:53:21|3.3012
17:53:23|3.3018
17:53:24|3.3018
17:53:25|3.3018
17:53:26|3.3014
17:53:27|3.3011
17:53:28|3.3
17:53:29|3.3
17:53:29|3.3
17:53:31|3.3002
17:53:31|3.3002
17:53:33|3.3002
17:53:33|3.3031
17:53:35|3.3031
17:53:36|3.3031
17:53:37|3.3041
17:53:38|3.3041
17:53:39|3.3039
17:53:41|3.3033
17:53:42|3.3032
17:53:44|3.3034
17:53:45|3.3037
17:53:46|3.3037
17:53:47|3.3037
17:53:48|3.3037
17:53:49|3.3037
17:53:51|3.3043
17:53:53|3.3043
17:53:53|3.3048
17:53:55|3.3037
17:53:56|3.3046
17:53:57|3.3042
17:53:57|3.3042
17:53:58|3.3042
17:54:01|3.3036
17:54:01|3.3008
17:54:03|3.3019
17:54:03|3.3022
17:54:05|3.3005
17:54:06|3.3004
17:54:06|3.3
17:54:08|3.2997
17:54:09|3.299
17:54:09|3.2982
17:54:11|3.2989
17:54:12|3.2989
17:54:13|3.2989
17:54:14|3.2988
17:54:15|3.2987
17:54:16|3.2991
17:54:16|3.2991
17:54:19|3.3007
17:54:19|3.3007
17:54:20|3.2999
17:54:21|3.2997
17:54:22|3.301
17:54:24|3.3001
17:54:25|3.3001
17:54:25|3.3004
17:54:27|3.3004
17:54:27|3.3004
17:54:28|3.3004
17:54:30|3.3004
17:54:31|3.3016
17:54:32|3.3016
17:54:32|3.3009
17:54:34|3.3012
17:54:35|3.3012
17:54:35|3.3012
17:54:37|3.3013
17:54:37|3.3013
17:54:38|3.3013
17:54:39|3.3022
17:54:40|3.3022
17:54:43|3.3026
17:54:44|3.3017
17:54:45|3.3011
17:54:46|3.2994
17:54:47|3.2993
17:54:48|3.2994
17:54:48|3.2994
17:54:50|3.2975
17:54:51|3.2975
17:54:52|3.2975
17:54:52|3.3002
17:54:54|3.3002
17:54:56|3.3009
17:54:57|3.3009
17:54:58|3.3002
17:54:59|3.3002
17:55:01|3.3009
17:55:01|3.3005
17:55:02|3.3005
17:55:03|3.3004
17:55:05|3.3004
17:55:05|3.3004
17:55:07|3.2996
17:55:07|3.299
17:55:08|3.2968
17:55:11|3.2973
17:55:11|3.2984
17:55:12|3.2997
17:55:14|3.2996
17:55:14|3.2996
17:55:15|3.2994
17:55:16|3.2993
17:55:17|3.2993
17:55:18|3.299
17:55:19|3.2993
17:55:21|3.2993
17:55:22|3.2993
17:55:22|3.2993
17:55:23|3.3013
17:55:24|3.3021
17:55:25|3.3023
17:55:26|3.3016
17:55:27|3.2999
17:55:28|3.3021
17:55:29|3.3021
17:55:30|3.3024
17:55:31|3.3019
17:55:32|3.3018
17:55:33|3.3018
17:55:34|3.3018
17:55:35|3.3018
17:55:36|3.3022
17:55:37|3.3016
17:55:38|3.3007
17:55:40|3.3007
17:55:40|3.3011
17:55:42|3.3011
17:55:43|3.3013
17:55:44|3.3017
17:55:46|3.3017
17:55:47|3.3014
17:55:48|3.3014
17:55:50|3.3013
17:55:51|3.3013
17:55:52|3.3013
17:55:53|3.3013
17:55:54|3.3025
17:55:55|3.302
17:55:56|3.3027
17:55:57|3.3016
17:55:59|3.302
17:55:59|3.302
17:56:00|3.302
17:56:01|3.3015
17:56:02|3.3015
17:56:03|3.2992
17:56:05|3.299
17:56:06|3.2982
17:56:06|3.2982
17:56:07|3.2982
17:56:08|3.2982
17:56:09|3.2996
17:56:10|3.2996
17:56:11|3.3013
17:56:12|3.3019
17:56:13|3.3019
17:56:14|3.3016
17:56:15|3.3016
17:56:16|3.3015
17:56:17|3.3013
17:56:18|3.2998
17:56:19|3.3
17:56:20|3.3
17:56:21|3.2997
17:56:22|3.2997
17:56:23|3.2997
17:56:24|3.2997
17:56:25|3.2997
17:56:26|3.2995
17:56:27|3.2998
17:56:28|3.2996
17:56:29|3.2996
17:56:30|3.3006
17:56:31|3.3006
17:56:32|3.3006
17:56:34|3.302
17:56:35|3.3014
17:56:35|3.3014
17:56:36|3.3014
17:56:37|3.3014
17:56:38|3.2998
17:56:39|3.2998
17:56:40|3.3
17:56:41|3.2999
17:56:43|3.2999
17:56:45|3.2999
17:56:46|3.2996
17:56:48|3.3005
17:56:49|3.3007
17:56:51|3.3012
17:56:51|3.3012
17:56:54|3.3012
17:56:55|3.3012
17:56:56|3.3012
17:56:57|3.3015
17:56:58|3.3015
17:57:00|3.301
17:57:01|3.3013
17:57:02|3.3023
17:57:03|3.3022
17:57:04|3.3022
17:57:05|3.3022
17:57:06|3.3022
17:57:07|3.3022
17:57:08|3.3022
17:57:09|3.3022
17:57:10|3.3022
17:57:11|3.3019
17:57:12|3.3021
17:57:13|3.3021
17:57:14|3.3011
17:57:14|3.3011
17:57:16|3.3011
17:57:16|3.3009
17:57:18|3.301
17:57:18|3.3
17:57:20|3.3
17:57:21|3.3
17:57:22|3.2999
17:57:22|3.2999
17:57:24|3.2999
17:57:25|3.2992
17:57:26|3.2992
17:57:27|3.2992
17:57:28|3.2999
17:57:29|3.3022
17:57:30|3.3038
17:57:30|3.3036
17:57:32|3.3048
17:57:33|3.304
17:57:33|3.304
17:57:35|3.304
17:57:36|3.3042
17:57:37|3.3048
17:57:38|3.3043
17:57:39|3.3048
17:57:40|3.3046
17:57:41|3.3042
17:57:42|3.3049
17:57:43|3.3049
17:57:45|3.3041
17:57:47|3.3051
17:57:48|3.305
17:57:50|3.3051
17:57:51|3.3051
17:57:53|3.3059
17:57:54|3.3058
17:57:55|3.3053
17:57:56|3.3059
17:57:57|3.3052
17:57:59|3.3052
17:58:00|3.306
17:58:01|3.3059
17:58:02|3.3067
17:58:03|3.3069
17:58:05|3.3066
17:58:06|3.3073
17:58:06|3.307
17:58:07|3.3072
17:58:09|3.307
17:58:10|3.3064
17:58:11|3.3065
17:58:12|3.3064
17:58:13|3.3074
17:58:14|3.3067
17:58:15|3.3067
17:58:16|3.3066
17:58:16|3.3066
17:58:18|3.3067
17:58:19|3.3069
17:58:20|3.3064
17:58:21|3.3063
17:58:21|3.3073
17:58:22|3.3073
17:58:24|3.3074
17:58:25|3.3078
17:58:26|3.306
17:58:27|3.3071
17:58:28|3.3059
17:58:29|3.3058
17:58:29|3.3058
17:58:31|3.3058
17:58:32|3.3052
17:58:33|3.3052
17:58:34|3.3052
17:58:35|3.3052
17:58:36|3.3052
17:58:37|3.3052
17:58:38|3.3063
17:58:39|3.3063
17:58:40|3.3061
17:58:40|3.3043
17:58:42|3.3043
17:58:42|3.3044
17:58:44|3.3043
17:58:46|3.3043
17:58:46|3.3043
17:58:48|3.3043
17:58:48|3.3043
17:58:50|3.3043
17:58:50|3.3038
17:58:53|3.3047
17:58:53|3.3047
17:58:54|3.3057
17:58:55|3.3057
17:58:56|3.3057
17:58:58|3.3062
17:58:59|3.3062
17:59:00|3.3063
17:59:01|3.3063
17:59:02|3.3063
17:59:03|3.3063
17:59:04|3.3063
17:59:05|3.3063
17:59:06|3.3047
17:59:07|3.3048
17:59:08|3.3047
17:59:09|3.3047
17:59:10|3.3047
17:59:11|3.3047
17:59:12|3.3047
17:59:13|3.3047
17:59:14|3.3047
17:59:15|3.3047
17:59:16|3.305
17:59:17|3.3066
17:59:18|3.3064
17:59:19|3.3064
17:59:20|3.3064
17:59:21|3.3064
17:59:22|3.3065
17:59:23|3.3066
17:59:24|3.306
17:59:25|3.306
17:59:26|3.306
17:59:27|3.3069
17:59:28|3.3069
17:59:29|3.3074
17:59:30|3.3074
17:59:31|3.3058
17:59:32|3.3058
17:59:33|3.3057
17:59:34|3.3048
17:59:35|3.3058
17:59:36|3.3063
17:59:37|3.3063
17:59:38|3.3063
17:59:39|3.3063
17:59:40|3.3063
17:59:41|3.3063
17:59:42|3.3074
17:59:43|3.3075
17:59:44|3.3087
17:59:46|3.3089
17:59:47|3.3094
17:59:49|3.3089
17:59:50|3.3094
17:59:52|3.3094
17:59:53|3.3095
17:59:54|3.3095
17:59:55|3.3099
17:59:56|3.3099
17:59:57|3.3087
17:59:58|3.3082
17:59:59|3.3082
18:00:00|3.3081
18:00:01|3.3078
18:00:02|3.306
18:00:03|3.3058
18:00:04|3.3058
18:00:04|3.3057
18:00:07|3.3046
18:00:07|3.3044
18:00:08|3.3052
18:00:10|3.304
18:00:10|3.3014
18:00:11|3.3016
18:00:13|3.302
18:00:13|3.302
18:00:15|3.3028
18:00:16|3.3037
18:00:16|3.3047
18:00:18|3.3057
18:00:19|3.306
18:00:19|3.3072
18:00:20|3.3063
18:00:22|3.306
18:00:23|3.306
18:00:24|3.3075
18:00:24|3.3073
18:00:25|3.3067
18:00:26|3.3087
18:00:28|3.3087
18:00:29|3.3078
18:00:30|3.3078
18:00:31|3.3078
18:00:32|3.3078
18:00:32|3.3078
18:00:34|3.3067
18:00:34|3.3067
18:00:36|3.3067
18:00:37|3.3064
18:00:37|3.3073
18:00:39|3.3073
18:00:40|3.3078
18:00:41|3.3078
18:00:42|3.3078
18:00:42|3.3072
18:00:44|3.308
18:00:45|3.308
18:00:46|3.308
18:00:47|3.3083
18:00:48|3.3083
18:00:50|3.3081
18:00:52|3.3081
18:00:52|3.3077
18:00:53|3.3077
18:00:55|3.3083
18:00:56|3.3083
18:00:56|3.308
18:00:57|3.308
18:00:59|3.3069
18:01:00|3.3054
18:01:01|3.3054
18:01:02|3.3054
18:01:03|3.3054
18:01:04|3.3054
18:01:05|3.3068
18:01:06|3.3066
18:01:07|3.3075
18:01:08|3.3075
18:01:09|3.3057
18:01:10|3.3053
18:01:11|3.3061
18:01:13|3.3061
18:01:14|3.3056
18:01:14|3.305
18:01:16|3.3068
18:01:17|3.3071
18:01:17|3.3071
18:01:18|3.3071
18:01:19|3.3063
18:01:21|3.3063
18:01:22|3.3061
18:01:22|3.3064
18:01:23|3.3061
18:01:24|3.3061
18:01:25|3.3061
18:01:27|3.3061
18:01:27|3.3061
18:01:29|3.307
18:01:31|3.3083
18:01:31|3.3083
18:01:32|3.3084
18:01:33|3.308
18:01:34|3.308
18:01:35|3.308
18:01:36|3.3093
18:01:38|3.3093
18:01:39|3.3095
18:01:40|3.3095
18:01:41|3.31
18:01:42|3.31
18:01:43|3.3102
18:01:44|3.3102
18:01:45|3.3102
18:01:46|3.31
18:01:47|3.3097
18:01:49|3.3097
18:01:50|3.3099
18:01:51|3.31
18:01:53|3.31
18:01:54|3.31
18:01:55|3.31
18:01:56|3.3104
18:01:57|3.311
18:01:58|3.3107
18:01:59|3.3143
18:02:00|3.3143
18:02:02|3.3136
18:02:02|3.3136
18:02:04|3.3136
18:02:05|3.3146
18:02:06|3.3138
18:02:07|3.3136
18:02:08|3.3136
18:02:09|3.3147
18:02:10|3.3147
18:02:11|3.3138
18:02:11|3.3135
18:02:13|3.3135
18:02:14|3.3135
18:02:15|3.3135
18:02:16|3.314
18:02:17|3.314
18:02:19|3.3126
18:02:19|3.3126
18:02:20|3.3114
18:02:21|3.3113
18:02:23|3.312
18:02:24|3.312
18:02:25|3.3142
18:02:26|3.3114
18:02:26|3.3114
18:02:27|3.3114
18:02:28|3.3114
18:02:30|3.3117
18:02:30|3.312
18:02:32|3.312
18:02:32|3.3103
18:02:34|3.3103
18:02:35|3.3105
18:02:35|3.31
18:02:37|3.31
18:02:37|3.3098
18:02:38|3.3123
18:02:40|3.3129
18:02:40|3.3121
18:02:42|3.3149
18:02:42|3.3154
18:02:44|3.3127
18:02:45|3.3111
18:02:46|3.3102
18:02:47|3.31
18:02:47|3.3111
18:02:50|3.31
18:02:52|3.3112
18:02:53|3.31
18:02:54|3.31
18:02:56|3.3099
18:02:57|3.3117
18:02:59|3.3137
18:03:00|3.3128
18:03:00|3.3105
18:03:01|3.3123
18:03:03|3.3119
18:03:04|3.3119
18:03:04|3.3107
18:03:05|3.3105
18:03:06|3.3105
18:03:08|3.31
18:03:09|3.31
18:03:10|3.31
18:03:10|3.31
18:03:12|3.3105
18:03:12|3.3105
18:03:15|3.31
18:03:16|3.31
18:03:16|3.31
18:03:17|3.3105
18:03:18|3.3105
18:03:19|3.3105
18:03:21|3.3105
18:03:21|3.3105
18:03:22|3.3112
18:03:23|3.3112
18:03:25|3.3102
18:03:26|3.3102
18:03:26|3.3103
18:03:27|3.3103
18:03:28|3.31
18:03:30|3.3105
18:03:31|3.31
18:03:31|3.3088
18:03:32|3.3088
18:03:33|3.3088
18:03:34|3.31
18:03:35|3.3102
18:03:36|3.3102
18:03:38|3.3102
18:03:38|3.3103
18:03:39|3.3114
18:03:40|3.311
18:03:41|3.312
18:03:42|3.3124
18:03:43|3.3132
18:03:44|3.3128
18:03:45|3.3137
18:03:47|3.3147
18:03:47|3.3147
18:03:49|3.3144
18:03:51|3.3136
18:03:51|3.3147
18:03:53|3.3135
18:03:54|3.3136
18:03:56|3.313
18:03:57|3.313
18:03:57|3.313
18:04:00|3.312
18:04:00|3.3133
18:04:03|3.3126
18:04:03|3.3133
18:04:05|3.3118
18:04:05|3.3118
18:04:06|3.3118
18:04:07|3.3128
18:04:08|3.3118
18:04:10|3.3116
18:04:11|3.3114
18:04:12|3.3114
18:04:13|3.3114
18:04:14|3.3114
18:04:15|3.3122
18:04:16|3.3104
18:04:17|3.3078
18:04:18|3.3074
18:04:19|3.3081
18:04:20|3.3081
18:04:21|3.3079
18:04:22|3.3079
18:04:23|3.3079
18:04:24|3.3082
18:04:25|3.3096
18:04:26|3.3099
18:04:27|3.3114
18:04:29|3.3108
18:04:30|3.3107
18:04:31|3.3096
18:04:32|3.3098
18:04:33|3.3098
18:04:33|3.3112
18:04:35|3.3104
18:04:35|3.3104
18:04:37|3.3111
18:04:38|3.3104
18:04:39|3.3099
18:04:40|3.3099
18:04:41|3.3099
18:04:42|3.3099
18:04:43|3.3099
18:04:44|3.3103
18:04:45|3.3104
18:04:46|3.3092
18:04:47|3.3092
18:04:48|3.3092
18:04:48|3.3092
18:04:49|3.3091
18:04:51|3.3083
18:04:52|3.3083
18:04:53|3.3081
18:04:54|3.3081
18:04:56|3.3095
18:04:57|3.3123
18:04:58|3.3125
18:04:59|3.3122
18:05:00|3.3117
18:05:01|3.3104
18:05:02|3.3103
18:05:03|3.3117
18:05:04|3.3117
18:05:05|3.3117
18:05:06|3.3131
18:05:07|3.3131
18:05:08|3.3117
18:05:09|3.3118
18:05:10|3.3118
18:05:11|3.3118
18:05:12|3.3118
18:05:13|3.3121
18:05:14|3.3121
18:05:15|3.3117
18:05:16|3.3117
18:05:17|3.3121
18:05:18|3.3121
18:05:19|3.3107
18:05:20|3.3107
18:05:21|3.3107
18:05:22|3.3107
18:05:24|3.3121
18:05:25|3.3107
18:05:26|3.3107
18:05:27|3.3106
18:05:27|3.3106
18:05:29|3.3106
18:05:30|3.3106
18:05:30|3.3107
18:05:32|3.3105
18:05:32|3.3105
18:05:34|3.3105
18:05:35|3.3105
18:05:36|3.3098
18:05:37|3.3096
18:05:38|3.3096
18:05:38|3.3096
18:05:40|3.3106
18:05:41|3.3106
18:05:42|3.3107
18:05:43|3.3095
18:05:44|3.3093
18:05:45|3.3105
18:05:46|3.3105
18:05:47|3.3107
18:05:48|3.3095
18:05:49|3.3095
18:05:50|3.3107
18:05:51|3.3107
18:05:53|3.3107
18:05:55|3.3101
18:05:56|3.3096
18:05:58|3.3096
18:05:59|3.3096
18:06:00|3.3099
18:06:01|3.3099
18:06:01|3.3102
18:06:03|3.3102
18:06:04|3.3093
18:06:05|3.3077
18:06:06|3.3075
18:06:07|3.3082
18:06:08|3.3077
18:06:10|3.3076
18:06:11|3.3088
18:06:12|3.3097
18:06:12|3.3096
18:06:14|3.3096
18:06:15|3.3096
18:06:16|3.3096
18:06:17|3.3097
18:06:17|3.3097
18:06:18|3.3102
18:06:20|3.3102
18:06:21|3.3102
18:06:22|3.3106
18:06:22|3.3106
18:06:23|3.31
18:06:24|3.31
18:06:26|3.3105
18:06:27|3.3105
18:06:27|3.3105
18:06:29|3.3087
18:06:29|3.3079
18:06:31|3.3077
18:06:31|3.3077
18:06:33|3.3078
18:06:34|3.3078
18:06:34|3.3078
18:06:36|3.3081
18:06:37|3.3081
18:06:38|3.3083
18:06:38|3.3082
18:06:40|3.3076
18:06:40|3.3075
18:06:42|3.3075
18:06:42|3.3076
18:06:44|3.3076
18:06:45|3.3076
18:06:46|3.308
18:06:47|3.3085
18:06:47|3.3085
18:06:48|3.307
18:06:50|3.3072
18:06:51|3.3082
18:06:52|3.3087
18:06:54|3.3101
18:06:55|3.3101
18:06:57|3.3102
18:06:57|3.3086
18:06:58|3.3096
18:06:59|3.3096
18:07:02|3.3096
18:07:02|3.3096
18:07:03|3.3096
18:07:04|3.3096
18:07:06|3.3081
18:07:06|3.3078
18:07:07|3.3079
18:07:08|3.3079
18:07:09|3.3079
18:07:11|3.3079
18:07:12|3.3079
18:07:12|3.3079
18:07:13|3.3075
18:07:14|3.3075
18:07:15|3.3093
18:07:16|3.3079
18:07:17|3.3093
18:07:19|3.3093
18:07:20|3.3093
18:07:21|3.3096
18:07:22|3.3096
18:07:23|3.3104
18:07:25|3.3107
18:07:25|3.3107
18:07:26|3.3107
18:07:27|3.3107
18:07:28|3.3101
18:07:29|3.3101
18:07:31|3.3101
18:07:32|3.3075
18:07:33|3.3075
18:07:34|3.3075
18:07:35|3.3076
18:07:36|3.3083
18:07:38|3.3076
18:07:39|3.3075
18:07:39|3.3075
18:07:40|3.3075
18:07:42|3.3075
18:07:43|3.3075
18:07:43|3.3069
18:07:45|3.3069
18:07:46|3.3069
18:07:46|3.3076
18:07:47|3.3076
18:07:49|3.3076
18:07:50|3.3083
18:07:51|3.3075
18:07:52|3.307
18:07:54|3.307
18:07:56|3.3076
18:07:57|3.3076
18:07:58|3.3074
18:07:59|3.3074
18:08:00|3.3067
18:08:01|3.3064
18:08:02|3.3066
18:08:03|3.3066
18:08:04|3.3066
18:08:05|3.3066
18:08:06|3.3059
18:08:07|3.3072
18:08:08|3.3072
18:08:09|3.3072
18:08:10|3.3072
18:08:11|3.307
18:08:12|3.307
18:08:13|3.3066
18:08:14|3.307
18:08:15|3.307
18:08:16|3.307
18:08:17|3.3069
18:08:18|3.3088
18:08:20|3.3096
18:08:21|3.3103
18:08:23|3.3106
18:08:24|3.3101
18:08:24|3.3097
18:08:25|3.3097
18:08:27|3.3097
18:08:27|3.3104
18:08:28|3.3102
18:08:29|3.3102
18:08:30|3.3102
18:08:31|3.3102
18:08:32|3.3102
18:08:34|3.3102
18:08:34|3.3102
18:08:35|3.3102
18:08:36|3.3102
18:08:37|3.3102
18:08:38|3.3109
18:08:39|3.3109
18:08:40|3.3109
18:08:41|3.3109
18:08:43|3.3109
18:08:44|3.3109
18:08:45|3.3109
18:08:46|3.3109
18:08:47|3.3109
18:08:47|3.3112
18:08:48|3.3098
18:08:49|3.3101
18:08:50|3.3101
18:08:51|3.3101
18:08:53|3.3092
18:08:53|3.3093
18:08:56|3.3072
18:08:57|3.306
18:08:59|3.3053
18:08:59|3.3044
18:09:00|3.3045
18:09:02|3.3028
18:09:03|3.304
18:09:04|3.3043
18:09:05|3.3051
18:09:06|3.3052
18:09:07|3.3052
18:09:08|3.3061
18:09:09|3.3083
18:09:10|3.3101
18:09:11|3.3082
18:09:12|3.3086
18:09:13|3.3074
18:09:14|3.3047
18:09:15|3.3047
18:09:16|3.3058
18:09:17|3.3061
18:09:18|3.3061
18:09:19|3.3061
18:09:20|3.305
18:09:21|3.305
18:09:22|3.305
18:09:23|3.305
18:09:24|3.305
18:09:25|3.305
18:09:26|3.3052
18:09:28|3.3052
18:09:29|3.3055
18:09:30|3.3062
18:09:31|3.3063
18:09:32|3.3063
18:09:33|3.3058
18:09:34|3.3058
18:09:35|3.3058
18:09:36|3.3061
18:09:37|3.3054
18:09:38|3.3054
18:09:39|3.3052
18:09:40|3.3052
18:09:41|3.3057
18:09:41|3.3052
18:09:43|3.3052
18:09:43|3.3052
18:09:45|3.3051
18:09:46|3.305
18:09:47|3.305
18:09:48|3.305
18:09:49|3.3038
18:09:50|3.3046
18:09:51|3.3046
18:09:52|3.3046
18:09:52|3.3046
18:09:54|3.3046
18:09:54|3.3041
18:09:57|3.3037
18:09:59|3.304
18:10:00|3.307
18:10:01|3.3069
18:10:02|3.3067
18:10:04|3.3072
18:10:05|3.3072
18:10:06|3.3067
18:10:07|3.3067
18:10:09|3.3086
18:10:09|3.3089
18:10:12|3.3074
18:10:12|3.3074
18:10:13|3.3074
18:10:15|3.3092
18:10:16|3.308
18:10:17|3.308
18:10:18|3.308
18:10:19|3.3092
18:10:20|3.3092
18:10:21|3.3091
18:10:22|3.3081
18:10:24|3.308
18:10:25|3.3103
18:10:26|3.3091
18:10:27|3.3091
18:10:28|3.3091
18:10:29|3.3098
18:10:30|3.3098
18:10:31|3.3098
18:10:32|3.3091
18:10:33|3.3082
18:10:34|3.3082
18:10:35|3.3087
18:10:36|3.3086
18:10:37|3.3086
18:10:38|3.3086
18:10:39|3.3096
18:10:40|3.3096
18:10:41|3.3096
18:10:42|3.3091
18:10:43|3.3078
18:10:44|3.3084
18:10:45|3.3084
18:10:46|3.3084
18:10:47|3.309
18:10:48|3.309
18:10:49|3.309
18:10:50|3.309
18:10:51|3.3049
18:10:52|3.3046
18:10:53|3.3058
18:10:54|3.3058
18:10:55|3.3058
18:10:56|3.3058
18:10:58|3.3058
18:10:58|3.3055
18:10:59|3.3054
18:11:00|3.3055
18:11:01|3.3059
18:11:02|3.3033
18:11:04|3.3033
18:11:05|3.3047
18:11:06|3.3033
18:11:07|3.3044
18:11:08|3.3042
18:11:09|3.3042
18:11:10|3.3042
18:11:11|3.3041
18:11:12|3.304
18:11:14|3.3036
18:11:16|3.3046
18:11:17|3.3046
18:11:18|3.3045
18:11:19|3.3052
18:11:20|3.3048
18:11:21|3.3048
18:11:21|3.3048
18:11:23|3.3049
18:11:23|3.3049
18:11:25|3.3049
18:11:26|3.3051
18:11:27|3.3051
18:11:28|3.3048
18:11:28|3.3031
18:11:30|3.3031
18:11:30|3.3031
18:11:32|3.3031
18:11:33|3.3039
18:11:34|3.3039
18:11:34|3.3039
18:11:36|3.3034
18:11:36|3.3044
18:11:38|3.3028
18:11:39|3.3032
18:11:40|3.3026
18:11:41|3.3026
18:11:42|3.3026
18:11:43|3.302
18:11:44|3.302
18:11:45|3.3027
18:11:45|3.3027
18:11:47|3.3027
18:11:47|3.3018
18:11:49|3.3016
18:11:50|3.3002
18:11:51|3.3016
18:11:52|3.3016
18:11:53|3.3002
18:11:54|3.3001
18:11:55|3.3002
18:11:56|3.3004
18:11:56|3.3004
18:11:59|3.3004
18:12:01|3.3001
18:12:01|3.3014
18:12:03|3.3014
18:12:05|3.3014
18:12:06|3.3002
18:12:07|3.3013
18:12:08|3.3013
18:12:09|3.3025
18:12:10|3.303
18:12:11|3.3026
18:12:12|3.3031
18:12:13|3.3031
18:12:14|3.3031
18:12:15|3.303
18:12:16|3.303
18:12:17|3.3021
18:12:18|3.3021
18:12:19|3.3002
18:12:20|3.3002
18:12:21|3.3002
18:12:22|3.3002
18:12:23|3.3002
18:12:24|3.3008
18:12:25|3.3008
18:12:26|3.3008
18:12:27|3.3008
18:12:28|3.3016
18:12:28|3.302
18:12:30|3.302
18:12:31|3.3022
18:12:32|3.3022
18:12:33|3.3022
18:12:34|3.3022
18:12:34|3.3022
18:12:36|3.3022
18:12:37|3.3022
18:12:38|3.3022
18:12:39|3.3015
18:12:39|3.3015
18:12:41|3.3015
18:12:41|3.3015
18:12:43|3.3017
18:12:44|3.3017
18:12:45|3.3017
18:12:46|3.3022
18:12:47|3.3024
18:12:47|3.3024
18:12:48|3.3029
18:12:50|3.3019
18:12:51|3.3019
18:12:52|3.3019
18:12:53|3.3019
18:12:53|3.3019
18:12:55|3.3019
18:12:56|3.3019
18:12:57|3.3019
18:12:57|3.3019
18:13:00|3.3029
18:13:02|3.3029
18:13:02|3.3017
18:13:04|3.3007
18:13:05|3.3007
18:13:07|3.3007
18:13:08|3.3013
18:13:09|3.3013
18:13:10|3.3008
18:13:11|3.3008
18:13:12|3.3008
18:13:13|3.3008
18:13:14|3.3008
18:13:15|3.3013
18:13:17|3.3013
18:13:17|3.3013
18:13:19|3.3008
18:13:20|3.3013
18:13:20|3.3014
18:13:23|3.3014
18:13:23|3.3014
18:13:25|3.3014
18:13:25|3.302
18:13:26|3.3021
18:13:27|3.3023
18:13:28|3.3024
18:13:29|3.3038
18:13:30|3.3038
18:13:31|3.3036
18:13:32|3.3027
18:13:33|3.3027
18:13:34|3.3024
18:13:35|3.3024
18:13:36|3.3024
18:13:37|3.3024
18:13:38|3.3024
18:13:39|3.3024
18:13:40|3.3024
18:13:41|3.3024
18:13:42|3.3024
18:13:43|3.3024
18:13:44|3.3011
18:13:45|3.3011
18:13:46|3.3011
18:13:47|3.3016
18:13:48|3.3004
18:13:49|3.3008
18:13:51|3.3001
18:13:52|3.3007
18:13:53|3.3007
18:13:53|3.3007
18:13:55|3.3007
18:13:55|3.3007
18:13:56|3.3008
18:13:58|3.3008
18:13:58|3.3008
18:14:01|3.2981
18:14:02|3.2973
18:14:04|3.2973
18:14:05|3.2972
18:14:06|3.2976
18:14:07|3.296
18:14:08|3.296
18:14:09|3.2974
18:14:10|3.2974
18:14:11|3.2974
18:14:12|3.2967
18:14:14|3.2976
18:14:15|3.2976
18:14:16|3.2981
18:14:17|3.2966
18:14:18|3.2976
18:14:19|3.2976
18:14:20|3.2966
18:14:21|3.2966
18:14:22|3.2966
18:14:22|3.2966
18:14:24|3.2975
18:14:25|3.2973
18:14:26|3.2973
18:14:26|3.2966
18:14:28|3.2978
18:14:29|3.2975
18:14:30|3.297
18:14:31|3.2972
18:14:32|3.2973
18:14:33|3.2973
18:14:34|3.2973
18:14:35|3.297
18:14:36|3.2959
18:14:37|3.2959
18:14:38|3.2967
18:14:39|3.2967
18:14:41|3.2967
18:14:42|3.2967
18:14:42|3.296
18:14:44|3.296
18:14:44|3.296
18:14:45|3.2962
18:14:47|3.2965
18:14:48|3.2965
18:14:49|3.2965
18:14:50|3.2971
18:14:50|3.2963
18:14:52|3.2963
18:14:53|3.2961
18:14:54|3.2961
18:14:55|3.2961
18:14:56|3.2962
18:14:56|3.2961
18:14:57|3.2955
18:14:59|3.2944
18:15:00|3.2942
18:15:02|3.2944
18:15:03|3.2944
18:15:04|3.2942
18:15:05|3.2942
18:15:06|3.2929
18:15:07|3.2907
18:15:08|3.2918
18:15:09|3.2922
18:15:10|3.2922
18:15:11|3.2908
18:15:11|3.2908
18:15:12|3.2911
18:15:14|3.2923
18:15:15|3.2923
18:15:16|3.2925
18:15:17|3.291
18:15:18|3.2919
18:15:19|3.2919
18:15:20|3.2907
18:15:21|3.2918
18:15:22|3.2917
18:15:23|3.2915
18:15:24|3.2904
18:15:25|3.2904
18:15:26|3.2914
18:15:27|3.2918
18:15:28|3.2918
18:15:29|3.2918
18:15:30|3.2918
18:15:31|3.291
18:15:32|3.291
18:15:33|3.291
18:15:34|3.2918
18:15:35|3.2918
18:15:36|3.2918
18:15:37|3.2918
18:15:38|3.2914
18:15:39|3.2918
18:15:40|3.2918
18:15:41|3.2918
18:15:42|3.2918
18:15:43|3.2905
18:15:44|3.2917
18:15:45|3.2926
18:15:46|3.2918
18:15:47|3.2914
18:15:48|3.2912
18:15:49|3.2918
18:15:50|3.2918
18:15:51|3.2918
18:15:52|3.2918
18:15:53|3.2918
18:15:54|3.2926
18:15:55|3.2932
18:15:56|3.2958
18:15:57|3.2973
18:15:58|3.2968
18:15:59|3.2965
18:16:00|3.2965
18:16:01|3.2965
18:16:03|3.2965
18:16:05|3.2964
18:16:06|3.2947
18:16:06|3.2956
18:16:07|3.296
18:16:09|3.2954
18:16:09|3.2946
18:16:11|3.2946
18:16:12|3.2946
18:16:13|3.2949
18:16:14|3.2949
18:16:15|3.2939
18:16:15|3.2939
18:16:17|3.2939
18:16:18|3.2949
18:16:18|3.2951
18:16:20|3.2947
18:16:20|3.2947
18:16:22|3.2947
18:16:23|3.2947
18:16:24|3.2947
18:16:25|3.2947
18:16:26|3.2946
18:16:27|3.2935
18:16:27|3.2941
18:16:28|3.2941
18:16:30|3.2941
18:16:30|3.294
18:16:32|3.294
18:16:32|3.2941
18:16:33|3.2941
18:16:34|3.2942
18:16:36|3.2942
18:16:37|3.296
18:16:38|3.2967
18:16:39|3.2971
18:16:40|3.2965
18:16:40|3.2963
18:16:42|3.2963
18:16:43|3.2968
18:16:44|3.2974
18:16:45|3.2975
18:16:46|3.2974
18:16:47|3.2984
18:16:48|3.2967
18:16:49|3.2958
18:16:50|3.2967
18:16:51|3.2962
18:16:52|3.2973
18:16:53|3.2973
18:16:54|3.2973
18:16:55|3.2968
18:16:56|3.2968
18:16:57|3.2974
18:16:58|3.2984
18:16:58|3.2971
18:17:00|3.2971
18:17:01|3.2971
18:17:03|3.2971
18:17:05|3.298
18:17:07|3.2999
18:17:08|3.2998
18:17:09|3.2994
18:17:10|3.2992
18:17:10|3.2992
18:17:12|3.2992
18:17:13|3.2989
18:17:15|3.3005
18:17:16|3.3005
18:17:17|3.3005
18:17:18|3.2994
18:17:19|3.3
18:17:20|3.3
18:17:21|3.3
18:17:21|3.2997
18:17:22|3.3004
18:17:24|3.3004
18:17:25|3.3004
18:17:25|3.3007
18:17:27|3.3007
18:17:28|3.3001
18:17:29|3.3001
18:17:30|3.3007
18:17:31|3.3009
18:17:32|3.3009
18:17:32|3.3009
18:17:34|3.3009
18:17:35|3.3009
18:17:36|3.3009
18:17:36|3.3009
18:17:38|3.3009
18:17:39|3.301
18:17:40|3.301
18:17:41|3.301
18:17:42|3.301
18:17:43|3.301
18:17:44|3.301
18:17:45|3.301
18:17:46|3.3013
18:17:47|3.3013
18:17:48|3.3013
18:17:48|3.3013
18:17:50|3.3013
18:17:51|3.3013
18:17:52|3.301
18:17:53|3.3015
18:17:53|3.302
18:17:55|3.302
18:17:56|3.2997
18:17:57|3.2997
18:17:58|3.3
18:17:59|3.2992
18:18:00|3.2992
18:18:00|3.2992
18:18:01|3.2992
18:18:03|3.2992
18:18:05|3.2997
18:18:06|3.2997
18:18:08|3.2997
18:18:08|3.2997
18:18:09|3.2997
18:18:10|3.2997
18:18:12|3.2997
18:18:13|3.3009
18:18:14|3.3009
18:18:15|3.3009
18:18:16|3.2998
18:18:16|3.2998
18:18:17|3.2998
18:18:19|3.2998
18:18:20|3.301
18:18:21|3.301
18:18:22|3.301
18:18:23|3.301
18:18:24|3.301
18:18:25|3.301
18:18:26|3.3022
18:18:26|3.3022
18:18:28|3.3016
18:18:29|3.3017
18:18:30|3.3024
18:18:31|3.3023
18:18:32|3.3023
18:18:33|3.3023
18:18:34|3.3023
18:18:35|3.3023
18:18:36|3.3023
18:18:37|3.3023
18:18:38|3.3023
18:18:39|3.3024
18:18:40|3.3024
18:18:41|3.3025
18:18:42|3.3024
18:18:43|3.3024
18:18:44|3.3024
18:18:45|3.3023
18:18:46|3.3023
18:18:47|3.3023
18:18:48|3.3023
18:18:49|3.3018
18:18:50|3.3018
18:18:51|3.3018
18:18:52|3.3021
18:18:53|3.3023
18:18:54|3.3017
18:18:55|3.3023
18:18:56|3.3023
18:18:58|3.3023
18:18:58|3.3012
18:18:59|3.3012
18:19:00|3.3012
18:19:01|3.3018
18:19:02|3.3018
18:19:03|3.3015
18:19:05|3.3015
18:19:06|3.3015
18:19:08|3.301
18:19:09|3.3008
18:19:10|3.3008
18:19:11|3.2997
18:19:11|3.3004
18:19:12|3.3011
18:19:14|3.3011
18:19:14|3.3011
18:19:15|3.3011
18:19:16|3.3011
18:19:17|3.3011
18:19:18|3.3011
18:19:19|3.3009
18:19:20|3.3004
18:19:21|3.3004
18:19:23|3.3015
18:19:23|3.3015
18:19:24|3.3015
18:19:25|3.3003
18:19:27|3.3003
18:19:27|3.3003
18:19:29|3.3012
18:19:29|3.3012
18:19:30|3.3012
18:19:32|3.3012
18:19:32|3.3029
18:19:33|3.3042
18:19:34|3.3042
18:19:35|3.3058
18:19:36|3.3058
18:19:37|3.3058
18:19:38|3.3058
18:19:39|3.3058
18:19:41|3.3054
18:19:41|3.3063
18:19:42|3.3065
18:19:43|3.3065
18:19:44|3.3071
18:19:45|3.3066
18:19:47|3.3057
18:19:47|3.3057
18:19:48|3.3057
18:19:49|3.3057
18:19:51|3.3057
18:19:52|3.3058
18:19:53|3.3058
18:19:54|3.3058
18:19:55|3.3063
18:19:56|3.3063
18:19:57|3.3063
18:19:58|3.3058
18:19:59|3.3058
18:20:00|3.3046
18:20:01|3.3043
18:20:02|3.3015
18:20:03|3.3015
18:20:04|3.3012
18:20:06|3.3016
18:20:08|3.3044
18:20:09|3.3044
18:20:10|3.3044
18:20:11|3.3048
18:20:13|3.3048
18:20:14|3.3027
18:20:15|3.3027
18:20:17|3.3033
18:20:17|3.3033
18:20:18|3.3033
18:20:19|3.3039
18:20:21|3.3031
18:20:21|3.303
18:20:22|3.303
18:20:23|3.3034
18:20:24|3.3034
18:20:25|3.3026
18:20:26|3.3026
18:20:28|3.3023
18:20:29|3.3023
18:20:30|3.3012
18:20:30|3.3012
18:20:31|3.3012
18:20:32|3.3015
18:20:34|3.3023
18:20:35|3.3023
18:20:36|3.3011
18:20:37|3.3011
18:20:38|3.3011
18:20:39|3.3011
18:20:40|3.3011
18:20:41|3.3024
18:20:42|3.3024
18:20:43|3.3024
18:20:44|3.3011
18:20:45|3.3007
18:20:46|3.302
18:20:47|3.302
18:20:48|3.302
18:20:49|3.3018
18:20:50|3.3023
18:20:51|3.3023
18:20:52|3.3023
18:20:53|3.3027
18:20:54|3.3027
18:20:55|3.3027
18:20:56|3.3027
18:20:57|3.3027
18:20:58|3.3027
18:20:59|3.3027
18:21:00|3.3027
18:21:01|3.3033
18:21:02|3.3033
18:21:03|3.3012
18:21:04|3.3001
18:21:05|3.3007
18:21:07|3.3007
18:21:08|3.3018
18:21:09|3.3018
18:21:11|3.3018
18:21:12|3.3019
18:21:13|3.3019
18:21:15|3.3019
18:21:16|3.3019
18:21:17|3.3019
18:21:17|3.3019
18:21:18|3.3019
18:21:20|3.3018
18:21:20|3.3024
18:21:22|3.3024
18:21:23|3.3016
18:21:23|3.3016
18:21:24|3.3021
18:21:25|3.3007
18:21:27|3.3007
18:21:27|3.3007
18:21:29|3.3007
18:21:30|3.3007
18:21:31|3.3007
18:21:32|3.3007
18:21:33|3.3007
18:21:33|3.3007
18:21:35|3.3009
18:21:35|3.3009
18:21:37|3.2995
18:21:37|3.2995
18:21:39|3.2995
18:21:39|3.2995
18:21:41|3.2995
18:21:42|3.2995
18:21:42|3.2995
18:21:43|3.3004
18:21:44|3.3004
18:21:46|3.3004
18:21:46|3.3004
18:21:48|3.3022
18:21:49|3.3022
18:21:49|3.3015
18:21:50|3.3015
18:21:51|3.3022
18:21:53|3.302
18:21:53|3.302
18:21:54|3.302
18:21:56|3.3017
18:21:57|3.3018
18:21:58|3.3023
18:21:58|3.3023
18:22:00|3.3023
18:22:01|3.3015
18:22:02|3.3015
18:22:02|3.3025
18:22:03|3.3025
18:22:04|3.303
18:22:06|3.305
18:22:06|3.305
18:22:09|3.3045
18:22:10|3.3041
18:22:12|3.3041
18:22:13|3.3041
18:22:13|3.3041
18:22:15|3.3053
18:22:17|3.3053
18:22:18|3.305
18:22:19|3.305
18:22:20|3.305
18:22:21|3.3046
18:22:22|3.3046
18:22:23|3.3051
18:22:25|3.3051
18:22:26|3.3045
18:22:27|3.3045
18:22:27|3.305
18:22:28|3.3048
18:22:29|3.3048
18:22:30|3.3048
18:22:32|3.3048
18:22:32|3.3069
18:22:35|3.3069
18:22:35|3.3069
18:22:36|3.3062
18:22:37|3.3062
18:22:38|3.3062
18:22:39|3.3063
18:22:40|3.3063
18:22:41|3.3063
18:22:42|3.3063
18:22:43|3.3063
18:22:45|3.3063
18:22:45|3.3063
18:22:46|3.3063
18:22:47|3.3063
18:22:48|3.3063
18:22:49|3.3063
18:22:50|3.3066
18:22:51|3.3066
18:22:52|3.3069
18:22:53|3.3063
18:22:54|3.3063
18:22:56|3.3063
18:22:56|3.3063
18:22:58|3.3058
18:22:58|3.3058
18:22:59|3.3058
18:23:00|3.3058
18:23:01|3.3058
18:23:02|3.3068
18:23:03|3.3068
18:23:04|3.3066
18:23:05|3.3066
18:23:06|3.3066
18:23:07|3.3069
18:23:08|3.3069
18:23:10|3.3071
18:23:11|3.3071
18:23:12|3.3071
18:23:14|3.3076
18:23:15|3.3076
18:23:16|3.3076
18:23:17|3.3076
18:23:18|3.3076
18:23:19|3.3076
18:23:20|3.3076
18:23:20|3.3071
18:23:22|3.3069
18:23:22|3.3069
18:23:24|3.3069
18:23:25|3.3069
18:23:26|3.3069
18:23:27|3.3069
18:23:28|3.3069
18:23:28|3.3063
18:23:30|3.3063
18:23:31|3.3063
18:23:32|3.3076
18:23:33|3.3076
18:23:33|3.3076
18:23:34|3.3076
18:23:36|3.3076
18:23:36|3.3076
18:23:38|3.3076
18:23:38|3.3076
18:23:39|3.3076
18:23:41|3.3076
18:23:42|3.3076
18:23:42|3.3076
18:23:43|3.3074
18:23:44|3.3065
18:23:45|3.3065
18:23:46|3.3064
18:23:48|3.3064
18:23:48|3.3056
18:23:50|3.3055
18:23:51|3.3036
18:23:52|3.3034
18:23:53|3.3034
18:23:54|3.3034
18:23:55|3.3034
18:23:56|3.3028
18:23:57|3.3028
18:23:57|3.3028
18:23:58|3.3034
18:24:00|3.3043
18:24:00|3.3043
18:24:01|3.3043
18:24:02|3.3028
18:24:04|3.3028
18:24:04|3.3028
18:24:05|3.3028
18:24:07|3.3028
18:24:07|3.3036
18:24:08|3.3036
18:24:11|3.3041
18:24:13|3.3043
18:24:14|3.305
18:24:15|3.305
18:24:17|3.305
18:24:18|3.305
18:24:19|3.305
18:24:20|3.3061
18:24:21|3.3061
18:24:22|3.3061
18:24:23|3.3061
18:24:24|3.3061
18:24:25|3.3054
18:24:26|3.3054
18:24:27|3.3054
18:24:28|3.3054
18:24:29|3.3054
18:24:30|3.3054
18:24:32|3.3054
18:24:32|3.3043
18:24:34|3.3043
18:24:35|3.3043
18:24:35|3.3043
18:24:36|3.3056
18:24:37|3.3052
18:24:38|3.306
18:24:39|3.306
18:24:41|3.306
18:24:42|3.306
18:24:43|3.306
18:24:44|3.306
18:24:44|3.306
18:24:45|3.306
18:24:46|3.3067
18:24:48|3.3057
18:24:49|3.3057
18:24:49|3.3057
18:24:51|3.3057
18:24:51|3.3073
18:24:52|3.3103
18:24:53|3.3102
18:24:54|3.3104
18:24:56|3.3104
18:24:57|3.3104
18:24:57|3.3093
18:24:58|3.3092
18:24:59|3.3092
18:25:00|3.3092
18:25:01|3.3092
18:25:03|3.3092
18:25:03|3.3097
18:25:04|3.3097
18:25:06|3.3097
18:25:06|3.3097
18:25:07|3.3111
18:25:08|3.3111
18:25:09|3.3111
18:25:12|3.3102
18:25:13|3.3085
18:25:15|3.3102
18:25:15|3.3102
18:25:16|3.3102
18:25:17|3.3111
18:25:18|3.3111
18:25:19|3.3111
18:25:20|3.3114
18:25:21|3.3127
18:25:22|3.3127
18:25:23|3.3127
18:25:24|3.3127
18:25:26|3.3127
18:25:27|3.312
18:25:27|3.312
18:25:29|3.312
18:25:30|3.312
18:25:31|3.312
18:25:31|3.3113
18:25:32|3.3115
18:25:33|3.3115
18:25:35|3.3115
18:25:36|3.3115
18:25:36|3.3103
18:25:39|3.3102
18:25:40|3.3102
18:25:40|3.3102
18:25:41|3.3102
18:25:42|3.3102
18:25:43|3.3103
18:25:44|3.3103
18:25:45|3.3103
18:25:46|3.3103
18:25:47|3.3103
18:25:48|3.3103
18:25:49|3.3103
18:25:50|3.3102
18:25:51|3.3103
18:25:52|3.3103
18:25:53|3.3103
18:25:54|3.3103
18:25:55|3.3103
18:25:56|3.3098
18:25:57|3.3083
18:25:58|3.3083
18:25:59|3.3085
18:26:00|3.3068
18:26:01|3.3068
18:26:02|3.3067
18:26:03|3.3065
18:26:04|3.3066
18:26:05|3.3066
18:26:06|3.3066
18:26:07|3.3066
18:26:08|3.3066
18:26:09|3.3073
18:26:10|3.3078
18:26:12|3.3076
18:26:13|3.3076
18:26:14|3.3076
18:26:15|3.3077
18:26:16|3.3077
18:26:18|3.3074
18:26:19|3.3074
18:26:20|3.3074
18:26:21|3.3077
18:26:23|3.3065
18:26:24|3.3074
18:26:25|3.3075
18:26:26|3.309
18:26:27|3.311
18:26:28|3.3107
18:26:29|3.3107
18:26:30|3.3107
18:26:31|3.309
18:26:32|3.309
18:26:33|3.309
18:26:34|3.309
18:26:35|3.309
18:26:36|3.309
18:26:37|3.309
18:26:38|3.309
18:26:39|3.3069
18:26:40|3.3075
18:26:41|3.3074
18:26:41|3.3074
18:26:43|3.3074
18:26:43|3.3065
18:26:45|3.3065
18:26:46|3.3075
18:26:47|3.3066
18:26:48|3.3063
18:26:49|3.3064
18:26:50|3.3051
18:26:51|3.3051
18:26:51|3.3059
18:26:52|3.3059
18:26:54|3.3059
18:26:54|3.3059
18:26:56|3.3059
18:26:57|3.3059
18:26:58|3.3058
18:26:58|3.3058
18:27:00|3.3058
18:27:01|3.3064
18:27:02|3.3064
18:27:03|3.3064
18:27:03|3.3064
18:27:05|3.306
18:27:06|3.306
18:27:07|3.306
18:27:08|3.3054
18:27:09|3.3063
18:27:09|3.3063
18:27:11|3.3063
18:27:12|3.3063
18:27:12|3.3063
18:27:14|3.3063
18:27:16|3.3063
18:27:17|3.3055
18:27:18|3.3055
18:27:19|3.306
18:27:20|3.3055
18:27:21|3.3055
18:27:21|3.3052
18:27:22|3.3059
18:27:23|3.3052
18:27:25|3.3052
18:27:26|3.3052
18:27:27|3.3052
18:27:28|3.3052
18:27:30|3.3071
18:27:30|3.3062
18:27:32|3.3062
18:27:33|3.3062
18:27:34|3.306
18:27:35|3.306
18:27:35|3.3052
18:27:36|3.3052
18:27:38|3.3052
18:27:38|3.3052
18:27:39|3.3059
18:27:40|3.3059
18:27:43|3.3057
18:27:43|3.3057
18:27:44|3.3057
18:27:45|3.3057
18:27:46|3.3055
18:27:47|3.3055
18:27:48|3.3051
18:27:49|3.3051
18:27:50|3.3051
18:27:51|3.3049
18:27:52|3.3049
18:27:53|3.3049
18:27:54|3.3049
18:27:56|3.3049
18:27:57|3.3047
18:27:58|3.3047
18:27:59|3.3047
18:28:00|3.3044
18:28:01|3.3044
18:28:02|3.3044
18:28:03|3.3018
18:28:04|3.3019
18:28:05|3.3019
18:28:06|3.3019
18:28:07|3.3019
18:28:08|3.3019
18:28:09|3.3018
18:28:10|3.3018
18:28:11|3.3018
18:28:12|3.3018
18:28:13|3.3009
18:28:15|3.3014
18:28:16|3.3009
18:28:18|3.3012
18:28:20|3.3013
18:28:21|3.3018
18:28:22|3.3018
18:28:23|3.3018
18:28:23|3.3018
18:28:24|3.3019
18:28:26|3.3014
18:28:27|3.3014
18:28:28|3.3014
18:28:30|3.3027
18:28:30|3.3027
18:28:32|3.3027
18:28:32|3.3027
18:28:33|3.3027
18:28:34|3.3019
18:28:35|3.3019
18:28:36|3.3019
18:28:37|3.3019
18:28:38|3.3019
18:28:39|3.3023
18:28:40|3.3019
18:28:41|3.3019
18:28:42|3.3019
18:28:43|3.3025
18:28:44|3.3024
18:28:45|3.3023
18:28:46|3.3023
18:28:47|3.3023
18:28:48|3.3023
18:28:49|3.3023
18:28:50|3.3011
18:28:51|3.3011
18:28:52|3.3011
18:28:53|3.3011
18:28:54|3.3011
18:28:56|3.3014
18:28:57|3.3014
18:28:58|3.3014
18:28:59|3.3014
18:29:00|3.3014
18:29:01|3.3014
18:29:02|3.3012
18:29:03|3.3023
18:29:04|3.3023
18:29:05|3.3023
18:29:06|3.3023
18:29:07|3.3026
18:29:08|3.3026
18:29:09|3.303
18:29:10|3.305
18:29:11|3.305
18:29:12|3.305
18:29:13|3.305
18:29:15|3.3046
18:29:17|3.3045
18:29:19|3.3045
18:29:19|3.3051
18:29:21|3.3051
18:29:22|3.3051
18:29:23|3.3051
18:29:24|3.3051
18:29:24|3.3051
18:29:26|3.3051
18:29:27|3.3064
18:29:28|3.3064
18:29:29|3.3064
18:29:30|3.3064
18:29:31|3.3049
18:29:32|3.3049
18:29:33|3.3049
18:29:34|3.3055
18:29:36|3.3055
18:29:37|3.3055
18:29:38|3.3055
18:29:40|3.3059
18:29:40|3.3054
18:29:41|3.3054
18:29:42|3.3046
18:29:43|3.3046
18:29:44|3.3046
18:29:45|3.3046
18:29:47|3.3046
18:29:48|3.3046
18:29:49|3.3041
18:29:50|3.3041
18:29:51|3.3035
18:29:52|3.3032
18:29:53|3.3032
18:29:54|3.3032
18:29:55|3.3032
18:29:56|3.3032
18:29:57|3.3045
18:29:58|3.3045
18:29:59|3.3033
18:30:00|3.3022
18:30:01|3.3022
18:30:03|3.3011
18:30:04|3.3018
18:30:05|3.3012
18:30:06|3.3012
18:30:07|3.3012
18:30:08|3.3016
18:30:09|3.301
18:30:10|3.301
18:30:11|3.301
18:30:12|3.301
18:30:13|3.3022
18:30:14|3.3022
18:30:15|3.3022
18:30:17|3.3022
18:30:19|3.3021
18:30:20|3.3021
18:30:21|3.3033
18:30:22|3.303
18:30:24|3.3049
18:30:25|3.301
18:30:26|3.301
18:30:27|3.301
18:30:28|3.3026
18:30:29|3.3026
18:30:29|3.3026
18:30:32|3.3026
18:30:32|3.3039
18:30:33|3.3039
18:30:34|3.3039
18:30:35|3.3041
18:30:36|3.3043
18:30:37|3.3037
18:30:38|3.3026
18:30:39|3.3036
18:30:40|3.3036
18:30:41|3.3026
18:30:42|3.303
18:30:43|3.3027
18:30:44|3.3027
18:30:45|3.3027
18:30:46|3.3027
18:30:47|3.3027
18:30:48|3.3026
18:30:49|3.3026
18:30:50|3.3031
18:30:51|3.3026
18:30:52|3.3026
18:30:53|3.3027
18:30:54|3.3027
18:30:55|3.3027
18:30:56|3.3027
18:30:57|3.3027
18:30:59|3.3027
18:30:59|3.3027
18:31:00|3.3027
18:31:01|3.3027
18:31:02|3.3027
18:31:03|3.3027
18:31:04|3.3025
18:31:05|3.303
18:31:06|3.305
18:31:07|3.305
18:31:08|3.3039
18:31:10|3.3039
18:31:10|3.3049
18:31:12|3.3042
18:31:12|3.3041
18:31:14|3.3041
18:31:14|3.3043
18:31:16|3.3043
18:31:18|3.3043
18:31:20|3.3038
18:31:21|3.303
18:31:22|3.303
18:31:23|3.303
18:31:24|3.303
18:31:25|3.303
18:31:26|3.3016
18:31:27|3.3016
18:31:28|3.3016
18:31:30|3.3016
18:31:31|3.3016
18:31:32|3.3018
18:31:33|3.3004
18:31:34|3.2999
18:31:35|3.2999
18:31:36|3.2999
18:31:36|3.3022
18:31:38|3.3033
18:31:39|3.3033
18:31:40|3.3023
18:31:41|3.3023
18:31:42|3.3035
18:31:43|3.304
18:31:44|3.3042
18:31:45|3.3042
18:31:46|3.3042
18:31:47|3.3059
18:31:48|3.3051
18:31:49|3.3058
18:31:50|3.3063
18:31:51|3.3068
18:31:52|3.3052
18:31:53|3.3063
18:31:54|3.3063
18:31:54|3.3043
18:31:56|3.3043
18:31:56|3.3043
18:31:58|3.3043
18:31:59|3.3049
18:32:00|3.305
18:32:01|3.3043
18:32:02|3.3032
18:32:03|3.3032
18:32:04|3.3032
18:32:05|3.3026
18:32:05|3.3026
18:32:07|3.3039
18:32:08|3.3039
18:32:09|3.3039
18:32:10|3.3033
18:32:11|3.3033
18:32:12|3.3037
18:32:13|3.3037
18:32:14|3.3038
18:32:15|3.3038
18:32:16|3.3038
18:32:17|3.3038
18:32:19|3.303
18:32:21|3.303
18:32:22|3.3021
18:32:24|3.3028
18:32:25|3.3028
18:32:25|3.3022
18:32:26|3.3024
18:32:28|3.3031
18:32:29|3.3031
18:32:30|3.3031
18:32:31|3.3031
18:32:32|3.3069
18:32:32|3.3073
18:32:33|3.3059
18:32:35|3.3059
18:32:36|3.3059
18:32:37|3.3059
18:32:37|3.3059
18:32:38|3.3059
18:32:40|3.3059
18:32:40|3.306
18:32:41|3.307
18:32:42|3.307
18:32:43|3.307
18:32:45|3.307
18:32:45|3.307
18:32:47|3.307
18:32:48|3.3063
18:32:49|3.3063
18:32:49|3.3063
18:32:51|3.3063
18:32:52|3.3063
18:32:53|3.3063
18:32:53|3.3063
18:32:55|3.3063
18:32:55|3.3063
18:32:56|3.3063
18:32:58|3.3063
18:32:59|3.3063
18:32:59|3.3063
18:33:00|3.3063
18:33:01|3.3063
18:33:03|3.3063
18:33:04|3.3063
18:33:04|3.3063
18:33:06|3.3063
18:33:07|3.3063
18:33:07|3.3057
18:33:09|3.3057
18:33:09|3.3057
18:33:10|3.3043
18:33:12|3.3051
18:33:12|3.3051
18:33:13|3.3051
18:33:14|3.3055
18:33:15|3.302
18:33:16|3.3019
18:33:18|3.3026
18:33:20|3.3026
18:33:21|3.3026
18:33:22|3.3026
18:33:23|3.3026
18:33:24|3.3026
18:33:25|3.3026
18:33:26|3.3028
18:33:27|3.3036
18:33:28|3.303
18:33:29|3.303
18:33:30|3.3067
18:33:32|3.3076
18:33:33|3.307
18:33:33|3.3072
18:33:34|3.3095
18:33:35|3.3088
18:33:37|3.3107
18:33:37|3.3112
18:33:38|3.3116
18:33:39|3.3109
18:33:40|3.3109
18:33:41|3.3109
18:33:42|3.3109
18:33:43|3.3109
18:33:44|3.3109
18:33:45|3.3102
18:33:46|3.3102
18:33:47|3.3102
18:33:48|3.3102
18:33:49|3.3114
18:33:50|3.3114
18:33:51|3.3114
18:33:53|3.3108
18:33:54|3.3114
18:33:54|3.3101
18:33:55|3.3101
18:33:57|3.3101
18:33:57|3.3101
18:33:58|3.3101
18:33:59|3.3101
18:34:01|3.3101
18:34:02|3.3106
18:34:03|3.3106
18:34:05|3.3096
18:34:06|3.3096
18:34:06|3.3096
18:34:07|3.3096
18:34:10|3.3111
18:34:10|3.3111
18:34:11|3.3111
18:34:12|3.3111
18:34:13|3.3111
18:34:14|3.3106
18:34:15|3.3111
18:34:16|3.3114
18:34:17|3.3114
18:34:18|3.3114
18:34:19|3.3114
18:34:21|3.3114
18:34:23|3.3114
18:34:24|3.3111
18:34:26|3.3115
18:34:27|3.3115
18:34:29|3.3115
18:34:30|3.3115
18:34:31|3.3108
18:34:32|3.3106
18:34:33|3.3099
18:34:34|3.3104
18:34:35|3.3104
18:34:36|3.3095
18:34:36|3.3095
18:34:38|3.3088
18:34:39|3.3086
18:34:40|3.3086
18:34:40|3.3086
18:34:43|3.3088
18:34:43|3.3083
18:34:44|3.3083
18:34:45|3.3083
18:34:46|3.3083
18:34:48|3.3091
18:34:49|3.3088
18:34:50|3.3088
18:34:51|3.3088
18:34:52|3.3088
18:34:53|3.3088
18:34:54|3.3088
18:34:55|3.3088
18:34:56|3.3088
18:34:57|3.3088
18:34:58|3.3088
18:34:59|3.3086
18:35:00|3.3086
18:35:01|3.3088
18:35:02|3.3089
18:35:03|3.3092
18:35:04|3.3075
18:35:05|3.3075
18:35:06|3.3081
18:35:07|3.3081
18:35:08|3.3081
18:35:09|3.3081
18:35:10|3.3081
18:35:11|3.3081
18:35:12|3.3081
18:35:14|3.3081
18:35:15|3.3081
18:35:16|3.3097
18:35:17|3.3097
18:35:18|3.3097
18:35:19|3.3097
18:35:20|3.3097
18:35:22|3.3091
18:35:23|3.3091
18:35:24|3.3086
18:35:25|3.3086
18:35:26|3.3073
18:35:28|3.3065
18:35:29|3.3083
18:35:29|3.3083
18:35:30|3.3083
18:35:31|3.3083
18:35:33|3.307
18:35:34|3.3072
18:35:35|3.307
18:35:36|3.307
18:35:37|3.307
18:35:38|3.307
18:35:38|3.307
18:35:39|3.307
18:35:41|3.307
18:35:41|3.3086
18:35:43|3.3094
18:35:43|3.3094
18:35:44|3.3094
18:35:45|3.3094
18:35:47|3.3094
18:35:48|3.31
18:35:48|3.31
18:35:51|3.31
18:35:51|3.3094
18:35:52|3.3083
18:35:53|3.3083
18:35:54|3.3083
18:35:56|3.3085
18:35:57|3.3085
18:35:58|3.3087
18:35:59|3.3087
18:36:00|3.3087
18:36:01|3.31
18:36:02|3.31
18:36:03|3.3121
18:36:04|3.3121
18:36:05|3.3121
18:36:06|3.3114
18:36:07|3.3108
18:36:08|3.3114
18:36:09|3.3114
18:36:10|3.3116
18:36:11|3.3117
18:36:12|3.3111
18:36:13|3.3111
18:36:14|3.3111
18:36:15|3.3111
18:36:16|3.3108
18:36:17|3.3108
18:36:18|3.3108
18:36:19|3.31
18:36:20|3.3099
18:36:21|3.3097
18:36:23|3.3089
18:36:25|3.3086
18:36:25|3.3081
18:36:26|3.3068
18:36:27|3.3067
18:36:29|3.3067
18:36:30|3.3071
18:36:30|3.3071
18:36:32|3.3071
18:36:33|3.308
18:36:34|3.308
18:36:35|3.308
18:36:36|3.308
18:36:36|3.3069
18:36:38|3.3069
18:36:39|3.3069
18:36:39|3.3087
18:36:40|3.3087
18:36:41|3.3081
18:36:43|3.3081
18:36:43|3.3073
18:36:45|3.3073
18:36:46|3.308
18:36:47|3.308
18:36:48|3.308
18:36:48|3.308
18:36:50|3.308
18:36:50|3.308
18:36:51|3.3089
18:36:54|3.3089
18:36:55|3.3098
18:36:56|3.3075
18:36:57|3.3075
18:36:58|3.3075
18:36:59|3.3075
18:37:00|3.3072
18:37:01|3.3072
18:37:02|3.3072
18:37:03|3.3072
18:37:04|3.307
18:37:05|3.307
18:37:06|3.307
18:37:07|3.307
18:37:08|3.307
18:37:09|3.307
18:37:10|3.307
18:37:11|3.3071
18:37:12|3.3071
18:37:14|3.307
18:37:15|3.3068
18:37:16|3.3067
18:37:17|3.3066
18:37:18|3.3066
18:37:19|3.306
18:37:20|3.3068
18:37:21|3.3068
18:37:22|3.3068
18:37:24|3.3068
18:37:24|3.3068
18:37:27|3.3069
18:37:28|3.3069
18:37:28|3.3069
18:37:30|3.3072
18:37:31|3.3072
18:37:32|3.3075
18:37:33|3.3075
18:37:34|3.3075
18:37:35|3.3075
18:37:35|3.3069
18:37:37|3.3051
18:37:37|3.3063
18:37:39|3.3063
18:37:40|3.3063
18:37:41|3.3063
18:37:42|3.3063
18:37:43|3.306
18:37:44|3.3062
18:37:45|3.3062
18:37:46|3.3062
18:37:47|3.3062
18:37:48|3.3062
18:37:49|3.3062
18:37:50|3.3066
18:37:51|3.3066
18:37:52|3.3093
18:37:53|3.3109
18:37:54|3.3107
18:37:55|3.3104
18:37:56|3.3104
18:37:57|3.3088
18:37:58|3.3088
18:37:58|3.3088
18:38:00|3.3092
18:38:01|3.3092
18:38:03|3.3078
18:38:04|3.3079
18:38:04|3.3079
18:38:05|3.3079
18:38:07|3.3079
18:38:08|3.3079
18:38:08|3.3074
18:38:09|3.3057
18:38:10|3.3074
18:38:12|3.3075
18:38:13|3.3061
18:38:14|3.3061
18:38:15|3.3061
18:38:16|3.3069
18:38:17|3.3059
18:38:17|3.3059
18:38:19|3.3076
18:38:19|3.3076
18:38:20|3.307
18:38:21|3.307
18:38:23|3.307
18:38:25|3.307
18:38:27|3.307
18:38:28|3.307
18:38:29|3.3052
18:38:30|3.3052
18:38:31|3.3052
18:38:32|3.3054
18:38:33|3.3053
18:38:34|3.3053
18:38:36|3.3053
18:38:37|3.3053
18:38:37|3.3053
18:38:39|3.304
18:38:40|3.3045
18:38:41|3.3045
18:38:42|3.3045
18:38:44|3.3045
18:38:44|3.305
18:38:46|3.305
18:38:46|3.305
18:38:48|3.3045
18:38:48|3.3042
18:38:49|3.3042
18:38:50|3.3045
18:38:52|3.3045
18:38:53|3.3045
18:38:54|3.3045
18:38:55|3.3033
18:38:55|3.3033
18:38:57|3.3046
18:38:58|3.3046
18:38:58|3.3059
18:38:59|3.3059
18:39:00|3.3059
18:39:02|3.3059
18:39:03|3.3059
18:39:03|3.3057
18:39:05|3.3057
18:39:05|3.3057
18:39:07|3.3057
18:39:07|3.3057
18:39:08|3.3057
18:39:10|3.3057
18:39:10|3.3057
18:39:12|3.3057
18:39:12|3.3057
18:39:13|3.3057
18:39:14|3.3049
18:39:16|3.3052
18:39:17|3.3052
18:39:17|3.3052
18:39:18|3.3045
18:39:19|3.3045
18:39:20|3.3041
18:39:21|3.3045
18:39:23|3.3045
18:39:24|3.3044
18:39:26|3.3041
18:39:26|3.3041
18:39:28|3.3039
18:39:29|3.3045
18:39:31|3.3045
18:39:32|3.3043
18:39:33|3.3052
18:39:34|3.3048
18:39:35|3.3048
18:39:36|3.3048
18:39:37|3.3048
18:39:38|3.3035
18:39:38|3.3032
18:39:40|3.3026
18:39:41|3.3025
18:39:42|3.3005
18:39:43|3.3015
18:39:44|3.3015
18:39:45|3.3015
18:39:46|3.3015
18:39:47|3.3008
18:39:47|3.3005
18:39:49|3.3008
18:39:50|3.3002
18:39:51|3.3002
18:39:51|3.3008
18:39:53|3.3008
18:39:53|3.3008
18:39:55|3.3008
18:39:56|3.3008
18:39:57|3.3015
18:39:58|3.3015
18:39:59|3.3015
18:39:59|3.3015
18:40:01|3.3002
18:40:02|3.3002
18:40:03|3.3002
18:40:04|3.3015
18:40:05|3.3018
18:40:06|3.3018
18:40:07|3.3018
18:40:08|3.3018
18:40:09|3.3018
18:40:10|3.3009
18:40:11|3.3009
18:40:12|3.3009
18:40:13|3.3005
18:40:14|3.3009
18:40:15|3.302
18:40:16|3.3027
18:40:17|3.3027
18:40:18|3.3027
18:40:19|3.305
18:40:20|3.3032
18:40:21|3.3032
18:40:22|3.3032
18:40:24|3.303
18:40:25|3.303
18:40:27|3.3046
18:40:29|3.3035
18:40:30|3.3035
18:40:30|3.304
18:40:32|3.3031
18:40:33|3.303
18:40:34|3.303
18:40:35|3.3027
18:40:36|3.3027
18:40:37|3.3043
18:40:38|3.3043
18:40:40|3.3045
18:40:40|3.3045
18:40:42|3.3042
18:40:43|3.3042
18:40:43|3.3044
18:40:44|3.3044
18:40:45|3.3039
18:40:46|3.3042
18:40:47|3.3042
18:40:48|3.3042
18:40:49|3.3042
18:40:50|3.3039
18:40:52|3.3039
18:40:52|3.3039
18:40:54|3.3039
18:40:55|3.3039
18:40:55|3.3039
18:40:56|3.3039
18:40:57|3.304
18:40:58|3.3009
18:40:59|3.3003
18:41:00|3.2983
18:41:01|3.2958
18:41:02|3.295
18:41:03|3.2937
18:41:04|3.2912
18:41:06|3.29
18:41:07|3.2889
18:41:08|3.2905
18:41:09|3.2902
18:41:10|3.2895
18:41:11|3.2887
18:41:12|3.2914
18:41:13|3.2921
18:41:14|3.2922
18:41:15|3.2908
18:41:16|3.2871
18:41:17|3.2881
18:41:18|3.2904
18:41:19|3.2902
18:41:20|3.2873
18:41:21|3.2855
18:41:22|3.2862
18:41:23|3.2887
18:41:24|3.2873
18:41:25|3.285
18:41:26|3.2829
18:41:28|3.2827
18:41:30|3.288
18:41:32|3.2865
18:41:32|3.2834
18:41:34|3.2815
18:41:35|3.2842
18:41:36|3.2838
18:41:38|3.2858
18:41:39|3.2843
18:41:40|3.284
18:41:40|3.284
18:41:41|3.284
18:41:43|3.2861
18:41:43|3.2834
18:41:45|3.2824
18:41:45|3.2824
18:41:46|3.2824
18:41:48|3.2804
18:41:49|3.2808
18:41:50|3.2802
18:41:50|3.2828
18:41:51|3.2834
18:41:53|3.2833
18:41:54|3.2836
18:41:54|3.286
18:41:55|3.2855
18:41:57|3.2854
18:41:58|3.2844
18:41:58|3.2856
18:41:59|3.2856
18:42:00|3.2851
18:42:02|3.2857
18:42:02|3.2861
18:42:04|3.2852
18:42:04|3.2872
18:42:07|3.2849
18:42:07|3.2843
18:42:08|3.2852
18:42:09|3.2857
18:42:11|3.2856
18:42:12|3.2848
18:42:13|3.2848
18:42:14|3.2836
18:42:15|3.283
18:42:16|3.2838
18:42:17|3.2839
18:42:18|3.2841
18:42:19|3.2849
18:42:20|3.2852
18:42:21|3.2852
18:42:22|3.2852
18:42:23|3.2851
18:42:24|3.2844
18:42:25|3.2851
18:42:26|3.2851
18:42:27|3.2851
18:42:28|3.2856
18:42:29|3.2856
18:42:31|3.2851
18:42:33|3.2852
18:42:33|3.2852
18:42:36|3.2845
18:42:37|3.2862
18:42:38|3.2862
18:42:39|3.2853
18:42:40|3.2864
18:42:41|3.2872
18:42:42|3.2864
18:42:43|3.2864
18:42:44|3.2864
18:42:45|3.2864
18:42:46|3.2864
18:42:47|3.2864
18:42:48|3.2865
18:42:49|3.2872
18:42:50|3.2872
18:42:51|3.2872
18:42:53|3.2872
18:42:53|3.2877
18:42:54|3.2872
18:42:55|3.2888
18:42:56|3.2881
18:42:57|3.2883
18:42:58|3.2883
18:42:59|3.2883
18:43:00|3.2883
18:43:01|3.2879
18:43:02|3.2892
18:43:03|3.2883
18:43:04|3.2883
18:43:05|3.2889
18:43:06|3.288
18:43:07|3.288
18:43:08|3.29
18:43:09|3.29
18:43:10|3.2913
18:43:11|3.2915
18:43:12|3.2901
18:43:13|3.2915
18:43:14|3.2908
18:43:15|3.2903
18:43:16|3.292
18:43:17|3.291
18:43:18|3.291
18:43:19|3.291
18:43:20|3.2906
18:43:21|3.2932
18:43:22|3.2932
18:43:23|3.2918
18:43:24|3.2912
18:43:25|3.2916
18:43:26|3.292
18:43:27|3.292
18:43:29|3.2925
18:43:31|3.2925
18:43:33|3.2952
18:43:34|3.2964
18:43:35|3.2965
18:43:37|3.2965
18:43:38|3.2965
18:43:39|3.2965
18:43:39|3.2942
18:43:40|3.2942
18:43:42|3.2945
18:43:43|3.2971
18:43:44|3.2971
18:43:45|3.2975
18:43:46|3.297
18:43:47|3.297
18:43:48|3.295
18:43:49|3.2947
18:43:50|3.2947
18:43:51|3.2947
18:43:52|3.2955
18:43:53|3.2955
18:43:54|3.2955
18:43:55|3.2942
18:43:56|3.2942
18:43:57|3.2938
18:43:58|3.2938
18:43:59|3.2953
18:44:00|3.2953
18:44:01|3.2953
18:44:02|3.2953
18:44:03|3.2953
18:44:04|3.294
18:44:05|3.294
18:44:06|3.2938
18:44:07|3.2942
18:44:08|3.2936
18:44:09|3.2936
18:44:10|3.2942
18:44:11|3.2954
18:44:12|3.2954
18:44:13|3.2934
18:44:14|3.2934
18:44:15|3.2932
18:44:16|3.2883
18:44:17|3.2883
18:44:18|3.2883
18:44:19|3.2892
18:44:20|3.2924
18:44:21|3.2924
18:44:22|3.2906
18:44:23|3.2904
18:44:24|3.2892
18:44:25|3.2892
18:44:26|3.2888
18:44:27|3.2888
18:44:28|3.2877
18:44:29|3.2877
18:44:31|3.2887
18:44:32|3.2887
18:44:34|3.2894
18:44:35|3.2901
18:44:36|3.2901
18:44:38|3.2909
18:44:38|3.2888
18:44:40|3.2898
18:44:41|3.2898
18:44:42|3.2894
18:44:43|3.2894
18:44:44|3.2894
18:44:45|3.2887
18:44:45|3.2887
18:44:47|3.2887
18:44:48|3.2878
18:44:49|3.2898
18:44:50|3.2903
18:44:51|3.2898
18:44:52|3.291
18:44:52|3.2913
18:44:54|3.2913
18:44:54|3.2913
18:44:56|3.2913
18:44:57|3.2909
18:44:57|3.2909
18:44:58|3.2897
18:45:00|3.2897
18:45:01|3.2897
18:45:02|3.2918
18:45:03|3.2917
18:45:04|3.2908
18:45:05|3.2912
18:45:06|3.2912
18:45:07|3.2917
18:45:08|3.2901
18:45:10|3.2897
18:45:10|3.2897
18:45:11|3.2897
18:45:12|3.2893
18:45:14|3.2878
18:45:14|3.2878
18:45:15|3.2857
18:45:16|3.2865
18:45:17|3.2851
18:45:18|3.2864
18:45:19|3.2864
18:45:20|3.2855
18:45:21|3.2855
18:45:23|3.2856
18:45:23|3.2864
18:45:25|3.2864
18:45:25|3.2878
18:45:26|3.2878
18:45:27|3.2877
18:45:29|3.2867
18:45:29|3.2852
18:45:32|3.2866
18:45:32|3.2861
18:45:34|3.2861
18:45:36|3.2869
18:45:38|3.2869
18:45:39|3.2864
18:45:40|3.2861
18:45:41|3.2888
18:45:42|3.2897
18:45:43|3.2906
18:45:45|3.2885
18:45:45|3.2885
18:45:46|3.2885
18:45:47|3.2885
18:45:48|3.2885
18:45:50|3.2885
18:45:50|3.2885
18:45:51|3.2889
18:45:52|3.2889
18:45:53|3.2885
18:45:54|3.2885
18:45:55|3.2893
18:45:56|3.2893
18:45:58|3.2893
18:45:58|3.2899
18:45:59|3.2906
18:46:00|3.2906
18:46:01|3.291
18:46:02|3.291
18:46:03|3.291
18:46:04|3.2906
18:46:05|3.2903
18:46:06|3.289
18:46:07|3.289
18:46:09|3.2906
18:46:10|3.2904
18:46:11|3.2907
18:46:12|3.2927
18:46:13|3.2955
18:46:14|3.2939
18:46:15|3.295
18:46:16|3.2942
18:46:17|3.2951
18:46:18|3.2951
18:46:19|3.2958
18:46:20|3.2958
18:46:21|3.294
18:46:22|3.294
18:46:23|3.2939
18:46:24|3.294
18:46:25|3.294
18:46:27|3.2958
18:46:27|3.2971
18:46:28|3.2986
18:46:29|3.2975
18:46:30|3.2975
18:46:32|3.2958
18:46:34|3.2958
18:46:35|3.2975
18:46:36|3.2975
18:46:38|3.2975
18:46:39|3.2958
18:46:39|3.2958
18:46:41|3.2958
18:46:42|3.2955
18:46:43|3.2955
18:46:44|3.2944
18:46:45|3.2944
18:46:46|3.2944
18:46:47|3.2944
18:46:49|3.292
18:46:49|3.292
18:46:51|3.292
18:46:52|3.292
18:46:52|3.2931
18:46:54|3.2931
18:46:55|3.2931
18:46:56|3.2931
18:46:57|3.2943
18:46:58|3.2943
18:46:59|3.2943
18:47:00|3.2931
18:47:01|3.2929
18:47:01|3.2912
18:47:03|3.2912
18:47:04|3.2912
18:47:05|3.2912
18:47:06|3.2906
18:47:07|3.2884
18:47:08|3.2886
18:47:09|3.2886
18:47:10|3.2909
18:47:11|3.2909
18:47:12|3.2909
18:47:13|3.2901
18:47:14|3.2901
18:47:15|3.2901
18:47:16|3.2901
18:47:17|3.2905
18:47:17|3.2918
18:47:18|3.2895
18:47:20|3.2904
18:47:21|3.2904
18:47:22|3.2904
18:47:23|3.29
18:47:24|3.2904
18:47:25|3.2915
18:47:26|3.2922
18:47:27|3.2929
18:47:28|3.2929
18:47:29|3.2929
18:47:30|3.2929
18:47:31|3.293
18:47:32|3.293
18:47:34|3.2922
18:47:36|3.2922
18:47:36|3.2922
18:47:38|3.2902
18:47:38|3.29
18:47:40|3.2913
18:47:40|3.2913
18:47:42|3.2922
18:47:42|3.2914
18:47:44|3.2922
18:47:46|3.2922
18:47:47|3.2922
18:47:49|3.2911
18:47:50|3.2911
18:47:51|3.2911
18:47:51|3.29
18:47:52|3.2904
18:47:53|3.2904
18:47:55|3.2904
18:47:56|3.2909
18:47:56|3.2909
18:47:58|3.2909
18:47:58|3.2922
18:48:00|3.2922
18:48:00|3.2922
18:48:02|3.2922
18:48:03|3.2922
18:48:04|3.2922
18:48:06|3.2921
18:48:06|3.2921
18:48:07|3.2922
18:48:08|3.2922
18:48:10|3.2922
18:48:10|3.2922
18:48:12|3.2922
18:48:12|3.2922
18:48:13|3.2922
18:48:14|3.2922
18:48:15|3.2928
18:48:16|3.293
18:48:17|3.2922
18:48:18|3.2922
18:48:20|3.2909
18:48:21|3.2904
18:48:22|3.2904
18:48:22|3.2904
18:48:23|3.2915
18:48:24|3.2915
18:48:25|3.2915
18:48:26|3.2915
18:48:27|3.2914
18:48:28|3.2914
18:48:29|3.2913
18:48:30|3.2913
18:48:31|3.2913
18:48:32|3.2913
18:48:34|3.2913
18:48:36|3.2915
18:48:38|3.2915
18:48:40|3.2915
18:48:40|3.2915
18:48:42|3.2915
18:48:42|3.2904
18:48:45|3.2904
18:48:46|3.2904
18:48:47|3.2904
18:48:48|3.2914
18:48:50|3.2914
18:48:51|3.2914
18:48:52|3.2901
18:48:53|3.2899
18:48:54|3.2886
18:48:55|3.2887
18:48:55|3.2898
18:48:57|3.2898
18:48:58|3.2898
18:48:59|3.2907
18:49:00|3.2907
18:49:01|3.291
18:49:02|3.2913
18:49:03|3.2913
18:49:04|3.2913
18:49:05|3.2912
18:49:06|3.2912
18:49:07|3.2912
18:49:08|3.2901
18:49:09|3.2901
18:49:10|3.2901
18:49:11|3.29
18:49:12|3.29
18:49:13|3.29
18:49:14|3.29
18:49:16|3.29
18:49:16|3.29
18:49:17|3.29
18:49:18|3.2914
18:49:20|3.2909
18:49:21|3.291
18:49:22|3.2901
18:49:23|3.2908
18:49:24|3.2908
18:49:25|3.29
18:49:26|3.2897
18:49:27|3.2893
18:49:28|3.2903
18:49:29|3.2903
18:49:29|3.2903
18:49:31|3.2903
18:49:32|3.2903
18:49:33|3.2898
18:49:33|3.2897
18:49:36|3.2879
18:49:36|3.2879
18:49:39|3.2887
18:49:39|3.2887
18:49:41|3.2887
18:49:42|3.2887
18:49:43|3.2887
18:49:44|3.2887
18:49:45|3.2883
18:49:46|3.2887
18:49:47|3.2875
18:49:48|3.2873
18:49:50|3.2872
18:49:50|3.2869
18:49:51|3.287
18:49:52|3.287
18:49:53|3.287
18:49:54|3.287
18:49:55|3.287
18:49:56|3.2864
18:49:57|3.2865
18:49:59|3.2869
18:49:59|3.287
18:50:00|3.287
18:50:01|3.287
18:50:02|3.287
18:50:03|3.2882
18:50:04|3.2872
18:50:05|3.2872
18:50:06|3.2872
18:50:08|3.2874
18:50:09|3.2874
18:50:10|3.2886
18:50:11|3.2886
18:50:12|3.2886
18:50:13|3.2881
18:50:14|3.2887
18:50:15|3.2887
18:50:16|3.2887
18:50:17|3.2887
18:50:18|3.288
18:50:19|3.288
18:50:20|3.2872
18:50:21|3.2869
18:50:22|3.2869
18:50:23|3.2869
18:50:24|3.288
18:50:25|3.288
18:50:26|3.2875
18:50:27|3.2875
18:50:28|3.2894
18:50:29|3.2894
18:50:30|3.2894
18:50:31|3.2894
18:50:32|3.2894
18:50:33|3.2894
18:50:34|3.29
18:50:35|3.2913
18:50:37|3.2899
18:50:37|3.2899
18:50:40|3.2893
18:50:41|3.2893
18:50:42|3.2883
18:50:43|3.2882
18:50:44|3.2882
18:50:45|3.2882
18:50:46|3.2882
18:50:47|3.2878
18:50:48|3.288
18:50:49|3.288
18:50:50|3.288
18:50:51|3.288
18:50:52|3.288
18:50:54|3.2889
18:50:54|3.2878
18:50:56|3.2878
18:50:57|3.2878
18:50:58|3.2878
18:50:59|3.2886
18:51:00|3.2886
18:51:01|3.2863
18:51:02|3.2868
18:51:03|3.2872
18:51:04|3.2865
18:51:05|3.2865
18:51:06|3.2864
18:51:07|3.2875
18:51:08|3.2872
18:51:09|3.2872
18:51:10|3.2866
18:51:11|3.2874
18:51:12|3.2866
18:51:13|3.2856
18:51:14|3.2856
18:51:15|3.2856
18:51:16|3.2856
18:51:17|3.286
18:51:18|3.2861
18:51:19|3.2865
18:51:20|3.2865
18:51:21|3.2846
18:51:22|3.2856
18:51:23|3.2858
18:51:24|3.2853
18:51:25|3.2853
18:51:26|3.2853
18:51:27|3.2843
18:51:28|3.2843
18:51:29|3.2856
18:51:30|3.285
18:51:31|3.285
18:51:32|3.2843
18:51:33|3.2853
18:51:34|3.2853
18:51:35|3.2857
18:51:37|3.2857
18:51:38|3.2844
18:51:39|3.2852
18:51:41|3.284
18:51:42|3.284
18:51:44|3.2869
18:51:45|3.2873
18:51:46|3.2873
18:51:47|3.2873
18:51:48|3.2874
18:51:49|3.2874
18:51:50|3.2874
18:51:51|3.2868
18:51:52|3.2868
18:51:54|3.2873
18:51:54|3.2873
18:51:55|3.2873
18:51:56|3.2873
18:51:58|3.2873
18:51:58|3.2866
18:52:00|3.2867
18:52:00|3.286
18:52:02|3.286
18:52:03|3.286
18:52:04|3.2863
18:52:06|3.289
18:52:07|3.289
18:52:07|3.2879
18:52:08|3.2879
18:52:10|3.289
18:52:11|3.289
18:52:12|3.289
18:52:13|3.289
18:52:14|3.2883
18:52:15|3.2869
18:52:16|3.2872
18:52:16|3.2872
18:52:18|3.2872
18:52:19|3.2872
18:52:20|3.2874
18:52:21|3.2877
18:52:22|3.2885
18:52:23|3.2885
18:52:24|3.2885
18:52:24|3.288
18:52:26|3.288
18:52:27|3.288
18:52:28|3.2874
18:52:29|3.2878
18:52:30|3.2877
18:52:31|3.2877
18:52:32|3.2885
18:52:32|3.2885
18:52:35|3.2885
18:52:35|3.2876
18:52:37|3.2872
18:52:39|3.2877
18:52:39|3.2877
18:52:41|3.2877
18:52:42|3.2877
18:52:44|3.2877
18:52:45|3.2877
18:52:45|3.2877
18:52:47|3.2896
18:52:49|3.2896
18:52:49|3.2896
18:52:50|3.2896
18:52:52|3.2891
18:52:53|3.2901
18:52:54|3.291
18:52:55|3.2922
18:52:56|3.2893
18:52:57|3.2893
18:52:58|3.2893
18:52:59|3.2893
18:53:00|3.2893
18:53:01|3.2893
18:53:02|3.2893
18:53:04|3.2893
18:53:05|3.29
18:53:06|3.29
18:53:07|3.29
18:53:08|3.29
18:53:09|3.29
18:53:10|3.29
18:53:11|3.2918
18:53:12|3.2918
18:53:12|3.2903
18:53:14|3.2903
18:53:15|3.2903
18:53:15|3.2908
18:53:17|3.2908
18:53:18|3.2906
18:53:19|3.2906
18:53:20|3.2906
18:53:21|3.2906
18:53:22|3.2906
18:53:23|3.2906
18:53:24|3.2906
18:53:24|3.2907
18:53:26|3.291
18:53:27|3.29
18:53:28|3.29
18:53:28|3.2886
18:53:30|3.2886
18:53:30|3.2893
18:53:32|3.2893
18:53:33|3.2893
18:53:34|3.2893
18:53:35|3.2893
18:53:36|3.2889
18:53:37|3.2889
18:53:38|3.2889
18:53:40|3.2889
18:53:41|3.2868
18:53:42|3.287
18:53:43|3.2862
18:53:45|3.2864
18:53:46|3.287
18:53:47|3.287
18:53:48|3.287
18:53:50|3.2882
18:53:51|3.2879
18:53:53|3.2872
18:53:54|3.2872
18:53:55|3.2872
18:53:56|3.2875
18:53:58|3.2875
18:53:58|3.2873
18:54:00|3.2873
18:54:00|3.2881
18:54:01|3.2889
18:54:04|3.2889
18:54:05|3.2889
18:54:05|3.2889
18:54:06|3.2893
18:54:07|3.2897
18:54:09|3.2894
18:54:10|3.2894
18:54:11|3.2894
18:54:12|3.2883
18:54:13|3.2883
18:54:14|3.2883
18:54:15|3.29
18:54:16|3.29
18:54:17|3.29
18:54:18|3.2893
18:54:19|3.2893
18:54:20|3.2893
18:54:21|3.2888
18:54:22|3.289
18:54:23|3.289
18:54:24|3.289
18:54:25|3.2887
18:54:26|3.2887
18:54:27|3.2887
18:54:28|3.2882
18:54:29|3.2882
18:54:30|3.2882
18:54:31|3.2882
18:54:32|3.2874
18:54:33|3.2887
18:54:34|3.2887
18:54:35|3.2887
18:54:36|3.2887
18:54:37|3.2892
18:54:38|3.2892
18:54:39|3.289
18:54:41|3.2902
18:54:42|3.2902
18:54:44|3.2905
18:54:45|3.2905
18:54:47|3.289
18:54:48|3.2888
18:54:49|3.2888
18:54:50|3.2883
18:54:51|3.2884
18:54:53|3.2874
18:54:53|3.2874
18:54:54|3.2874
18:54:56|3.2874
18:54:57|3.2874
18:54:58|3.2874
18:54:59|3.2883
18:55:00|3.289
18:55:01|3.289
18:55:02|3.289
18:55:03|3.289
18:55:04|3.2903
18:55:05|3.2902
18:55:06|3.2902
18:55:07|3.2902
18:55:08|3.2902
18:55:09|3.2888
18:55:10|3.289
18:55:11|3.289
18:55:12|3.289
18:55:13|3.289
18:55:14|3.289
18:55:16|3.2883
18:55:16|3.2883
18:55:17|3.2883
18:55:18|3.2888
18:55:19|3.2888
18:55:20|3.2888
18:55:21|3.2888
18:55:22|3.2865
18:55:23|3.2861
18:55:24|3.2861
18:55:26|3.2852
18:55:26|3.286
18:55:28|3.286
18:55:28|3.286
18:55:29|3.286
18:55:30|3.286
18:55:31|3.286
18:55:32|3.286
18:55:33|3.286
18:55:34|3.2858
18:55:36|3.2851
18:55:37|3.2852
18:55:37|3.2874
18:55:38|3.2874
18:55:40|3.2874
18:55:42|3.2856
18:55:43|3.2856
18:55:45|3.2856
18:55:46|3.2856
18:55:47|3.2856
18:55:48|3.2856
18:55:50|3.2856
18:55:51|3.285
18:55:51|3.285
18:55:52|3.2841
18:55:54|3.2841
18:55:55|3.2841
18:55:56|3.2852
18:55:57|3.2852
18:55:59|3.2853
18:56:00|3.2852
18:56:00|3.2852
18:56:02|3.2853
18:56:02|3.2852
18:56:03|3.2852
18:56:05|3.2852
18:56:06|3.2852
18:56:07|3.2854
18:56:08|3.2854
18:56:09|3.2854
18:56:11|3.2829
18:56:11|3.2831
18:56:13|3.2825
18:56:14|3.2834
18:56:15|3.2834
18:56:16|3.2834
18:56:17|3.2834
18:56:18|3.2828
18:56:18|3.2854
18:56:20|3.2874
18:56:21|3.2875
18:56:22|3.2863
18:56:22|3.2863
18:56:24|3.2863
18:56:25|3.2848
18:56:26|3.2848
18:56:27|3.2861
18:56:27|3.2863
18:56:29|3.2876
18:56:30|3.2876
18:56:31|3.2885
18:56:32|3.2887
18:56:33|3.29
18:56:33|3.29
18:56:35|3.2889
18:56:36|3.2888
18:56:37|3.2888
18:56:38|3.2888
18:56:39|3.2888
18:56:40|3.2888
18:56:41|3.2885
18:56:43|3.2885
18:56:43|3.2923
18:56:45|3.2919
18:56:45|3.2907
18:56:47|3.2909
18:56:48|3.2909
18:56:49|3.2909
18:56:51|3.2904
18:56:51|3.2904
18:56:53|3.2904
18:56:53|3.2904
18:56:55|3.2909
18:56:56|3.2897
18:56:57|3.2897
18:56:57|3.2897
18:56:59|3.2897
18:57:00|3.291
18:57:00|3.2901
18:57:01|3.2901
18:57:02|3.2894
18:57:03|3.2908
18:57:05|3.2908
18:57:05|3.2908
18:57:07|3.2908
18:57:07|3.2908
18:57:09|3.2908
18:57:09|3.2908
18:57:11|3.2904
18:57:12|3.2907
18:57:12|3.2907
18:57:14|3.2907
18:57:15|3.2913
18:57:15|3.2913
18:57:17|3.2911
18:57:18|3.2911
18:57:18|3.2912
18:57:20|3.2903
18:57:20|3.2912
18:57:21|3.2909
18:57:23|3.2909
18:57:24|3.2909
18:57:25|3.2911
18:57:26|3.2911
18:57:27|3.2888
18:57:28|3.2888
18:57:29|3.2888
18:57:29|3.2882
18:57:30|3.2882
18:57:32|3.2882
18:57:33|3.2883
18:57:33|3.2883
18:57:35|3.2888
18:57:36|3.2888
18:57:37|3.2888
18:57:38|3.2882
18:57:39|3.2882
18:57:39|3.2879
18:57:41|3.2879
18:57:42|3.2879
18:57:44|3.2893
18:57:46|3.2893
18:57:47|3.2876
18:57:48|3.2876
18:57:49|3.2876
18:57:50|3.2878
18:57:51|3.2878
18:57:53|3.2879
18:57:54|3.2879
18:57:54|3.2878
18:57:55|3.2878
18:57:56|3.2878
18:57:57|3.2878
18:57:58|3.2878
18:57:59|3.2878
18:58:00|3.2878
18:58:01|3.2871
18:58:03|3.2877
18:58:03|3.2878
18:58:06|3.287
18:58:07|3.2871
18:58:07|3.2878
18:58:08|3.2871
18:58:09|3.2877
18:58:10|3.2877
18:58:11|3.2877
18:58:12|3.2877
18:58:13|3.2862
18:58:14|3.2855
18:58:15|3.285
18:58:16|3.2851
18:58:17|3.2859
18:58:18|3.2859
18:58:20|3.2859
18:58:20|3.2859
18:58:21|3.2859
18:58:22|3.2859
18:58:23|3.2859
18:58:24|3.2852
18:58:26|3.2852
18:58:26|3.2852
18:58:27|3.2852
18:58:28|3.2852
18:58:29|3.2852
18:58:30|3.2844
18:58:31|3.285
18:58:32|3.2854
18:58:33|3.2854
18:58:34|3.2854
18:58:35|3.2846
18:58:36|3.2846
18:58:38|3.2845
18:58:39|3.2845
18:58:39|3.2853
18:58:41|3.2845
18:58:41|3.2854
18:58:42|3.2854
18:58:44|3.2854
18:58:46|3.2875
18:58:46|3.2875
18:58:49|3.2875
18:58:50|3.2875
18:58:52|3.2866
18:58:53|3.2865
18:58:54|3.2847
18:58:55|3.2847
18:58:56|3.2847
18:58:57|3.2851
18:58:58|3.2851
18:59:00|3.2858
18:59:00|3.2867
18:59:01|3.2865
18:59:03|3.2863
18:59:04|3.2861
18:59:06|3.2852
18:59:06|3.286
18:59:07|3.287
18:59:08|3.287
18:59:09|3.287
18:59:11|3.287
18:59:12|3.287
18:59:13|3.287
18:59:14|3.2868
18:59:15|3.2882
18:59:16|3.2885
18:59:17|3.2885
18:59:18|3.2885
18:59:19|3.2885
18:59:20|3.2891
18:59:22|3.2891
18:59:22|3.2891
18:59:24|3.2883
18:59:24|3.2883
18:59:25|3.288
18:59:27|3.288
18:59:27|3.2869
18:59:28|3.2869
18:59:29|3.2866
18:59:31|3.2886
18:59:31|3.29
18:59:32|3.2912
18:59:33|3.2903
18:59:35|3.2903
18:59:35|3.2903
18:59:36|3.2907
18:59:37|3.2906
18:59:38|3.2906
18:59:40|3.2908
18:59:40|3.2908
18:59:41|3.2908
18:59:43|3.2907
18:59:44|3.2907
18:59:46|3.2894
18:59:46|3.2882
18:59:48|3.2881
18:59:49|3.2881
18:59:50|3.2864
18:59:52|3.2874
18:59:53|3.2878
18:59:54|3.2878
18:59:55|3.2869
18:59:56|3.2873
18:59:57|3.2887
18:59:59|3.2892
19:00:00|3.2886
19:00:01|3.2892
19:00:01|3.2887
19:00:04|3.2887
19:00:05|3.2891
19:00:06|3.2869
19:00:07|3.2869
19:00:08|3.2869
19:00:10|3.2862
19:00:11|3.2871
19:00:13|3.2883
19:00:13|3.2887
19:00:14|3.2888
19:00:15|3.2894
19:00:16|3.2894
19:00:17|3.2894
19:00:18|3.2891
19:00:19|3.289
19:00:20|3.2889
19:00:21|3.2885
19:00:22|3.2869
19:00:23|3.2869
19:00:24|3.2888
19:00:25|3.2888
19:00:26|3.2878
19:00:27|3.2878
19:00:28|3.2878
19:00:30|3.2878
19:00:31|3.2878
19:00:32|3.2878
19:00:33|3.2878
19:00:34|3.289
19:00:35|3.2891
19:00:36|3.2868
19:00:37|3.2868
19:00:38|3.2868
19:00:39|3.2868
19:00:40|3.2869
19:00:41|3.2868
19:00:42|3.2868
19:00:43|3.2868
19:00:44|3.2874
19:00:45|3.2864
19:00:47|3.2853
19:00:49|3.2859
19:00:50|3.2859
19:00:52|3.2863
19:00:53|3.2863
19:00:55|3.2867
19:00:55|3.2865
19:00:56|3.2865
19:00:58|3.2866
19:00:59|3.286
19:01:01|3.2867
19:01:01|3.2867
19:01:03|3.2867
19:01:03|3.2867
19:01:05|3.2865
19:01:06|3.2865
19:01:07|3.2867
19:01:07|3.2867
19:01:09|3.2862
19:01:10|3.2862
19:01:10|3.2866
19:01:13|3.2866
19:01:13|3.2858
19:01:14|3.2858
19:01:15|3.2865
19:01:17|3.2859
19:01:18|3.2867
19:01:19|3.2867
19:01:19|3.2867
19:01:21|3.286
19:01:22|3.2861
19:01:22|3.2884
19:01:23|3.2873
19:01:24|3.2874
19:01:25|3.2881
19:01:27|3.2881
19:01:27|3.2881
19:01:28|3.2874
19:01:29|3.2874
19:01:30|3.2874
19:01:31|3.2874
19:01:32|3.2874
19:01:34|3.2859
19:01:34|3.2859
19:01:35|3.2859
19:01:36|3.2865
19:01:38|3.2865
19:01:39|3.2863
19:01:39|3.288
19:01:40|3.288
19:01:42|3.2867
19:01:42|3.2867
19:01:44|3.2867
19:01:45|3.2867
19:01:46|3.2877
19:01:47|3.2874
19:01:49|3.2874
19:01:50|3.2878
19:01:51|3.2878
19:01:51|3.2878
19:01:54|3.2875
19:01:54|3.2876
19:01:55|3.2888
19:01:57|3.2888
19:01:57|3.2888
19:01:58|3.2888
19:01:59|3.2888
19:02:00|3.2888
19:02:02|3.2888
19:02:03|3.2876
19:02:04|3.2876
19:02:05|3.2876
19:02:06|3.2878
19:02:07|3.2877
19:02:09|3.2877
19:02:09|3.2877
19:02:11|3.2877
19:02:11|3.2878
19:02:12|3.2878
19:02:14|3.2877
19:02:15|3.2876
19:02:16|3.2877
19:02:17|3.2877
19:02:18|3.2877
19:02:19|3.2877
19:02:20|3.2866
19:02:22|3.2877
19:02:23|3.2879
19:02:24|3.2885
19:02:25|3.2876
19:02:26|3.2864
19:02:27|3.2864
19:02:28|3.2864
19:02:29|3.2864
19:02:30|3.2869
19:02:31|3.2869
19:02:32|3.2869
19:02:33|3.2869
19:02:34|3.2869
19:02:35|3.2869
19:02:36|3.2869
19:02:37|3.2876
19:02:38|3.2876
19:02:39|3.2876
19:02:40|3.2876
19:02:41|3.2866
19:02:42|3.2866
19:02:43|3.2866
19:02:44|3.287
19:02:45|3.287
19:02:46|3.2871
19:02:47|3.2871
19:02:49|3.2876
19:02:51|3.2876
19:02:51|3.289
19:02:54|3.2891
19:02:54|3.2891
19:02:56|3.2891
19:02:57|3.2893
19:02:58|3.2909
19:02:59|3.2921
19:03:00|3.2906
19:03:01|3.291
19:03:02|3.2908
19:03:03|3.2908
19:03:04|3.291
19:03:05|3.291
19:03:06|3.291
19:03:07|3.2895
19:03:08|3.2895
19:03:10|3.2895
19:03:10|3.2896
19:03:11|3.2896
19:03:12|3.2896
19:03:13|3.2896
19:03:15|3.2904
19:03:15|3.2904
19:03:16|3.2904
19:03:17|3.2904
19:03:19|3.2885
19:03:19|3.2885
19:03:20|3.2885
19:03:21|3.2885
19:03:22|3.2895
19:03:23|3.2895
19:03:25|3.2884
19:03:26|3.2896
19:03:27|3.2887
19:03:28|3.2889
19:03:29|3.2889
19:03:30|3.2889
19:03:31|3.2883
19:03:33|3.2897
19:03:34|3.2897
19:03:35|3.2897
19:03:35|3.2881
19:03:37|3.2881
19:03:38|3.2881
19:03:39|3.2881
19:03:40|3.289
19:03:41|3.289
19:03:42|3.2896
19:03:43|3.2896
19:03:44|3.2882
19:03:45|3.2882
19:03:46|3.2882
19:03:47|3.2882
19:03:48|3.2882
19:03:50|3.2881
19:03:51|3.288
19:03:52|3.288
19:03:54|3.2876
19:03:54|3.2878
19:03:57|3.2878
19:03:58|3.2876
19:04:00|3.287
19:04:00|3.2876
19:04:01|3.2861
19:04:03|3.2873
19:04:04|3.2872
19:04:05|3.2872
19:04:06|3.2872
19:04:07|3.2872
19:04:08|3.2882
19:04:09|3.2882
19:04:10|3.288
19:04:11|3.288
19:04:12|3.2882
19:04:13|3.2882
19:04:14|3.2882
19:04:15|3.2876
19:04:16|3.2882
19:04:17|3.2882
19:04:18|3.2887
19:04:19|3.2887
19:04:21|3.2887
19:04:21|3.2881
19:04:22|3.2881
19:04:23|3.2881
19:04:24|3.2881
19:04:26|3.2881
19:04:27|3.289
19:04:28|3.2899
19:04:29|3.2897
19:04:30|3.2887
19:04:31|3.2887
19:04:32|3.2887
19:04:33|3.2887
19:04:34|3.2904
19:04:35|3.2904
19:04:36|3.2904
19:04:38|3.2915
19:04:39|3.2912
19:04:40|3.2912
19:04:41|3.2912
19:04:41|3.2912
19:04:43|3.2912
19:04:44|3.2918
19:04:44|3.2918
19:04:46|3.2897
19:04:47|3.2897
19:04:48|3.2893
19:04:49|3.289
19:04:51|3.2902
19:04:53|3.2901
19:04:54|3.2901
19:04:55|3.2885
19:04:57|3.2883
19:04:58|3.2889
19:05:00|3.288
19:05:01|3.2873
19:05:02|3.2869
19:05:03|3.2873
19:05:04|3.287
19:05:06|3.2877
19:05:06|3.287
19:05:07|3.2872
19:05:08|3.288
19:05:09|3.2872
19:05:10|3.2872
19:05:11|3.2872
19:05:12|3.2872
19:05:13|3.2868
19:05:14|3.2868
19:05:16|3.2868
19:05:17|3.2869
19:05:18|3.2884
19:05:18|3.2884
19:05:19|3.2884
19:05:20|3.2884
19:05:22|3.2884
19:05:22|3.2875
19:05:23|3.2875
19:05:24|3.2875
19:05:25|3.2875
19:05:26|3.2875
19:05:27|3.2875
19:05:29|3.2877
19:05:30|3.2877
19:05:31|3.2877
19:05:32|3.2877
19:05:33|3.2877
19:05:34|3.2877
19:05:35|3.2877
19:05:36|3.2877
19:05:37|3.2877
19:05:38|3.2877
19:05:39|3.2877
19:05:40|3.2877
19:05:41|3.2877
19:05:42|3.2877
19:05:43|3.2882
19:05:44|3.2882
19:05:45|3.2882
19:05:46|3.2875
19:05:47|3.2875
19:05:48|3.2875
19:05:49|3.2875
19:05:50|3.288
19:05:52|3.2868
19:05:53|3.287
19:05:55|3.2866
19:05:56|3.2863
19:05:57|3.2863
19:05:58|3.2863
19:05:59|3.2845
19:06:00|3.2845
19:06:00|3.2845
19:06:02|3.2845
19:06:02|3.2861
19:06:03|3.2861
19:06:05|3.2857
19:06:06|3.2857
19:06:07|3.2848
19:06:08|3.2845
19:06:09|3.2845
19:06:10|3.2863
19:06:11|3.2863
19:06:13|3.2863
19:06:13|3.2862
19:06:14|3.2862
19:06:15|3.2847
19:06:16|3.2847
19:06:17|3.285
19:06:18|3.285
19:06:19|3.285
19:06:20|3.285
19:06:21|3.285
19:06:22|3.285
19:06:23|3.285
19:06:24|3.2834
19:06:25|3.2841
19:06:27|3.2835
19:06:27|3.283
19:06:28|3.2842
19:06:29|3.2842
19:06:30|3.2856
19:06:31|3.2856
19:06:32|3.2856
19:06:33|3.2856
19:06:34|3.2854
19:06:35|3.2854
19:06:36|3.2855
19:06:37|3.2855
19:06:38|3.2852
19:06:39|3.2856
19:06:40|3.2856
19:06:41|3.2856
19:06:42|3.2856
19:06:43|3.2856
19:06:44|3.2856
19:06:45|3.2856
19:06:46|3.285
19:06:47|3.2856
19:06:48|3.2856
19:06:49|3.2856
19:06:50|3.285
19:06:52|3.2867
19:06:54|3.2868
19:06:56|3.287
19:06:57|3.287
19:06:58|3.287
19:06:59|3.287
19:06:59|3.287
19:07:00|3.287
19:07:01|3.2869
19:07:03|3.2869
19:07:04|3.2869
19:07:05|3.2869
19:07:06|3.2869
19:07:07|3.2861
19:07:07|3.2861
19:07:09|3.2861
19:07:09|3.2861
19:07:11|3.2861
19:07:12|3.2861
19:07:13|3.2875
19:07:14|3.2875
19:07:16|3.2864
19:07:17|3.2877
19:07:17|3.2877
19:07:20|3.2877
19:07:21|3.2877
19:07:22|3.2877
19:07:22|3.2877
19:07:23|3.2877
19:07:24|3.2888
19:07:25|3.2888
19:07:26|3.2877
19:07:28|3.2877
19:07:28|3.2874
19:07:30|3.2874
19:07:30|3.2874
19:07:32|3.2875
19:07:33|3.2864
19:07:33|3.2864
19:07:34|3.2864
19:07:36|3.2864
19:07:36|3.2864
19:07:37|3.2862
19:07:38|3.2862
19:07:39|3.2855
19:07:40|3.2855
19:07:41|3.2855
19:07:42|3.2855
19:07:43|3.2884
19:07:44|3.2884
19:07:46|3.2883
19:07:46|3.2883
19:07:48|3.2883
19:07:48|3.2883
19:07:50|3.2883
19:07:51|3.2883
19:07:51|3.2885
19:07:54|3.2884
19:07:55|3.2882
19:07:57|3.2882
19:07:58|3.2882
19:08:00|3.2868
19:08:00|3.2855
19:08:02|3.2843
19:08:04|3.2843
19:08:04|3.286
19:08:05|3.286
19:08:08|3.286
19:08:10|3.2847
19:08:10|3.2847
19:08:12|3.2847
19:08:12|3.2847
19:08:13|3.286
19:08:14|3.286
19:08:15|3.286
19:08:16|3.286
19:08:18|3.286
19:08:19|3.2844
19:08:20|3.285
19:08:22|3.2855
19:08:23|3.2855
19:08:24|3.2855
19:08:25|3.2858
19:08:26|3.2843
19:08:27|3.2843
19:08:28|3.2843
19:08:28|3.2849
19:08:29|3.2849
19:08:31|3.2849
19:08:32|3.2842
19:08:32|3.2831
19:08:34|3.2831
19:08:35|3.2831
19:08:36|3.2827
19:08:37|3.2827
19:08:38|3.2835
19:08:38|3.2831
19:08:39|3.2831
19:08:41|3.2831
19:08:42|3.2814
19:08:43|3.2827
19:08:44|3.283
19:08:45|3.2817
19:08:46|3.2817
19:08:47|3.2816
19:08:48|3.2835
19:08:49|3.2835
19:08:49|3.2828
19:08:51|3.2813
19:08:52|3.2812
19:08:53|3.2815
19:08:55|3.2825
19:08:55|3.28
19:08:58|3.2803
19:08:59|3.2804
19:09:00|3.2803
19:09:01|3.2804
19:09:03|3.2814
19:09:04|3.2814
19:09:05|3.2823
19:09:06|3.2823
19:09:07|3.2823
19:09:08|3.2804
19:09:09|3.2805
19:09:09|3.2805
19:09:11|3.2805
19:09:12|3.2805
19:09:13|3.2818
19:09:14|3.2818
19:09:15|3.2818
19:09:16|3.2818
19:09:17|3.2818
19:09:18|3.2818
19:09:19|3.2818
19:09:20|3.2804
19:09:21|3.2804
19:09:22|3.2814
19:09:23|3.2814
19:09:24|3.2803
19:09:24|3.2814
19:09:26|3.2814
19:09:27|3.2814
19:09:28|3.2806
19:09:29|3.2817
19:09:30|3.2812
19:09:31|3.2824
19:09:31|3.2835
19:09:33|3.2835
19:09:33|3.2818
19:09:35|3.2818
19:09:36|3.2833
19:09:37|3.2833
19:09:37|3.2833
19:09:39|3.2828
19:09:39|3.2835
19:09:41|3.2826
19:09:42|3.2826
19:09:43|3.2814
19:09:44|3.2814
19:09:45|3.2826
19:09:45|3.2826
19:09:47|3.2827
19:09:49|3.2827
19:09:50|3.2827
19:09:50|3.2815
19:09:51|3.2815
19:09:52|3.2815
19:09:54|3.2815
19:09:56|3.2815
19:09:57|3.2807
19:09:58|3.2807
19:09:59|3.2807
19:10:00|3.2801
19:10:01|3.2801
19:10:02|3.28
19:10:04|3.2811
19:10:06|3.2805
19:10:08|3.28
19:10:08|3.2813
19:10:09|3.2813
19:10:10|3.2813
19:10:11|3.2809
19:10:13|3.2809
19:10:13|3.2806
19:10:14|3.2811
19:10:16|3.2811
19:10:17|3.2812
19:10:18|3.2813
19:10:19|3.282
19:10:20|3.282
19:10:20|3.282
19:10:23|3.2809
19:10:23|3.2809
19:10:24|3.2825
19:10:25|3.2825
19:10:26|3.2825
19:10:27|3.2825
19:10:28|3.2819
19:10:29|3.2819
19:10:30|3.2826
19:10:31|3.2835
19:10:32|3.2832
19:10:33|3.2833
19:10:34|3.2833
19:10:35|3.2833
19:10:36|3.2833
19:10:37|3.2832
19:10:38|3.2832
19:10:39|3.2832
19:10:40|3.2832
19:10:41|3.2828
19:10:42|3.2828
19:10:43|3.2819
19:10:44|3.2819
19:10:45|3.2832
19:10:46|3.2822
19:10:47|3.2822
19:10:48|3.2822
19:10:49|3.2822
19:10:50|3.2832
19:10:51|3.2832
19:10:52|3.2829
19:10:53|3.2824
19:10:54|3.2819
19:10:56|3.2809
19:10:58|3.2809
19:11:00|3.2813
19:11:02|3.2813
19:11:02|3.2806
19:11:03|3.2806
19:11:04|3.2806
19:11:05|3.2805
19:11:07|3.2805
19:11:08|3.2805
19:11:09|3.2799
19:11:10|3.2791
19:11:11|3.2798
19:11:12|3.2797
19:11:13|3.2786
19:11:14|3.2787
19:11:15|3.2787
19:11:16|3.2787
19:11:17|3.2787
19:11:18|3.2776
19:11:19|3.2776
19:11:20|3.2782
19:11:21|3.2782
19:11:22|3.2785
19:11:23|3.2817
19:11:24|3.2796
19:11:25|3.2781
19:11:26|3.2764
19:11:27|3.2772
19:11:28|3.2762
19:11:29|3.2733
19:11:30|3.2738
19:11:31|3.2699
19:11:32|3.2684
19:11:33|3.2654
19:11:34|3.2646
19:11:35|3.26
19:11:36|3.2542
19:11:37|3.2563
19:11:38|3.2552
19:11:39|3.2554
19:11:40|3.2595
19:11:41|3.2598
19:11:42|3.2613
19:11:43|3.2594
19:11:44|3.2587
19:11:45|3.2591
19:11:46|3.26
19:11:47|3.2573
19:11:48|3.2558
19:11:49|3.2561
19:11:50|3.2579
19:11:51|3.259
19:11:53|3.2564
19:11:54|3.2559
19:11:55|3.2545
19:11:56|3.2563
19:11:58|3.2542
19:11:59|3.2561
19:12:00|3.2559
19:12:01|3.2566
19:12:03|3.2582
19:12:04|3.257
19:12:06|3.2566
19:12:07|3.2583
19:12:09|3.2569
19:12:09|3.2568
19:12:10|3.2567
19:12:11|3.2575
19:12:13|3.2588
19:12:14|3.2575
19:12:14|3.2575
19:12:15|3.2575
19:12:16|3.2593
19:12:17|3.259
19:12:18|3.2591
19:12:19|3.2618
19:12:20|3.2618
19:12:22|3.2602
19:12:22|3.2598
19:12:23|3.2598
19:12:24|3.2582
19:12:25|3.2599
19:12:26|3.2599
19:12:28|3.2595
19:12:29|3.2604
19:12:30|3.2616
19:12:31|3.2625
19:12:32|3.263
19:12:33|3.2626
19:12:34|3.263
19:12:35|3.263
19:12:36|3.2641
19:12:37|3.2624
19:12:38|3.2624
19:12:39|3.2621
19:12:40|3.2624
19:12:41|3.2645
19:12:43|3.2622
19:12:44|3.2619
19:12:45|3.2622
19:12:46|3.262
19:12:46|3.2615
19:12:48|3.2614
19:12:48|3.262
19:12:50|3.2593
19:12:50|3.2606
19:12:51|3.2606
19:12:53|3.2614
19:12:54|3.2614
19:12:54|3.2604
19:12:56|3.2616
19:12:57|3.2616
19:12:59|3.2604
19:13:00|3.2599
19:13:01|3.26
19:13:03|3.2604
19:13:04|3.2622
19:13:05|3.2623
19:13:06|3.2616
19:13:07|3.261
19:13:08|3.261
19:13:09|3.261
19:13:11|3.261
19:13:11|3.261
19:13:13|3.2623
19:13:14|3.2629
19:13:15|3.2629
19:13:16|3.2629
19:13:17|3.2629
19:13:18|3.2613
19:13:19|3.2623
19:13:20|3.2623
19:13:22|3.2623
19:13:23|3.2631
19:13:24|3.2626
19:13:25|3.2626
19:13:26|3.2631
19:13:27|3.2631
19:13:27|3.2637
19:13:28|3.2624
19:13:30|3.2659
19:13:30|3.2646
19:13:32|3.2648
19:13:33|3.2661
19:13:34|3.2661
19:13:35|3.2659
19:13:36|3.2659
19:13:37|3.2633
19:13:38|3.2623
19:13:39|3.2623
19:13:41|3.2623
19:13:41|3.2639
19:13:42|3.2639
19:13:43|3.263
19:13:45|3.2646
19:13:45|3.2647
19:13:46|3.2647
19:13:48|3.2647
19:13:48|3.2633
19:13:49|3.2633
19:13:50|3.2633
19:13:53|3.2633
19:13:53|3.2632
19:13:55|3.2617
19:13:55|3.2617
19:13:56|3.2623
19:13:57|3.2623
19:14:00|3.2623
19:14:01|3.2623
19:14:02|3.2623
19:14:03|3.2614
19:14:03|3.2623
19:14:05|3.2623
19:14:06|3.2615
19:14:07|3.2615
19:14:08|3.2606
19:14:09|3.2606
19:14:10|3.2606
19:14:11|3.261
19:14:12|3.261
19:14:13|3.261
19:14:14|3.2615
19:14:15|3.2611
19:14:16|3.2611
19:14:17|3.2611
19:14:18|3.2624
19:14:19|3.2623
19:14:20|3.2637
19:14:21|3.2637
19:14:22|3.2647
19:14:23|3.2634
19:14:23|3.2637
19:14:25|3.2628
19:14:26|3.2633
19:14:27|3.2633
19:14:28|3.2633
19:14:29|3.2637
19:14:30|3.2637
19:14:32|3.2639
19:14:33|3.2639
19:14:34|3.2639
19:14:35|3.2639
19:14:36|3.2637
19:14:37|3.2643
19:14:38|3.2643
19:14:39|3.2643
19:14:40|3.2655
19:14:41|3.2655
19:14:42|3.2655
19:14:43|3.2649
19:14:44|3.2649
19:14:44|3.2649
19:14:46|3.2659
19:14:47|3.2659
19:14:47|3.2659
19:14:49|3.2659
19:14:51|3.2659
19:14:51|3.2659
19:14:52|3.2673
19:14:53|3.2657
19:14:55|3.2667
19:14:55|3.2667
19:14:57|3.2667
19:14:57|3.2651
19:14:58|3.2654
19:15:01|3.2649
19:15:02|3.2649
19:15:03|3.2659
19:15:04|3.2649
19:15:06|3.2651
19:15:07|3.2651
19:15:08|3.2632
19:15:09|3.263
19:15:10|3.2632
19:15:10|3.2632
19:15:12|3.2617
19:15:13|3.2625
19:15:14|3.2628
19:15:15|3.2628
19:15:16|3.2637
19:15:17|3.2641
19:15:19|3.2641
19:15:19|3.2629
19:15:21|3.2615
19:15:22|3.261
19:15:23|3.2598
19:15:24|3.2598
19:15:25|3.2604
19:15:26|3.26
19:15:26|3.2599
19:15:29|3.2578
19:15:30|3.2582
19:15:30|3.2545
19:15:32|3.2539
19:15:32|3.2548
19:15:34|3.2551
19:15:35|3.2525
19:15:36|3.2525
19:15:36|3.2552
19:15:38|3.2552
19:15:38|3.2559
19:15:39|3.2577
19:15:41|3.2577
19:15:41|3.2566
19:15:42|3.2577
19:15:45|3.257
19:15:45|3.257
19:15:46|3.257
19:15:47|3.2589
19:15:48|3.2589
19:15:49|3.2581
19:15:50|3.257
19:15:51|3.2588
19:15:52|3.2588
19:15:53|3.2572
19:15:54|3.2587
19:15:55|3.2587
19:15:56|3.2587
19:15:57|3.2592
19:15:58|3.2599
19:15:59|3.2599
19:16:01|3.2589
19:16:02|3.2597
19:16:04|3.2597
19:16:05|3.2597
19:16:06|3.26
19:16:07|3.2605
19:16:08|3.2606
19:16:09|3.2619
19:16:10|3.2625
19:16:11|3.2627
19:16:12|3.2623
19:16:13|3.2623
19:16:14|3.2623
19:16:16|3.2639
19:16:17|3.2625
19:16:18|3.2616
19:16:19|3.2642
19:16:20|3.2642
19:16:21|3.2642
19:16:22|3.2642
19:16:23|3.2603
19:16:24|3.2603
19:16:25|3.2616
19:16:26|3.2607
19:16:27|3.2617
19:16:28|3.2617
19:16:29|3.2615
19:16:29|3.2622
19:16:31|3.2619
19:16:32|3.2619
19:16:33|3.2619
19:16:34|3.2625
19:16:35|3.2627
19:16:36|3.2627
19:16:37|3.2623
19:16:38|3.261
19:16:39|3.2613
19:16:40|3.2613
19:16:40|3.2613
19:16:42|3.2622
19:16:43|3.2622
19:16:44|3.2627
19:16:45|3.2627
19:16:46|3.2628
19:16:47|3.2628
19:16:48|3.2617
19:16:49|3.2617
19:16:50|3.2614
19:16:51|3.2609
19:16:52|3.2611
19:16:53|3.2625
19:16:54|3.2625
19:16:55|3.2624
19:16:56|3.2624
19:16:56|3.2628
19:16:58|3.2628
19:16:59|3.2628
19:16:59|3.2628
19:17:00|3.2628
19:17:03|3.2644
19:17:04|3.2649
19:17:06|3.2639
19:17:07|3.2634
19:17:07|3.2634
19:17:08|3.2619
19:17:11|3.2614
19:17:11|3.2614
19:17:12|3.2633
19:17:13|3.2647
19:17:14|3.2647
19:17:15|3.2647
19:17:16|3.2628
19:17:18|3.2625
19:17:18|3.2625
19:17:21|3.2625
19:17:21|3.2637
19:17:22|3.2636
19:17:23|3.2636
19:17:25|3.2636
19:17:25|3.2636
19:17:26|3.2636
19:17:27|3.2614
19:17:28|3.261
19:17:29|3.261
19:17:30|3.2611
19:17:32|3.2618
19:17:32|3.2618
19:17:33|3.26
19:17:34|3.2598
19:17:35|3.2598
19:17:36|3.2595
19:17:37|3.2595
19:17:38|3.2595
19:17:39|3.2595
19:17:40|3.2595
19:17:41|3.2598
19:17:42|3.2594
19:17:43|3.26
19:17:44|3.2612
19:17:45|3.2612
19:17:46|3.2604
19:17:47|3.2604
19:17:48|3.2618
19:17:49|3.2618
19:17:50|3.2625
19:17:51|3.2625
19:17:52|3.2625
19:17:53|3.2609
19:17:54|3.2618
19:17:55|3.2616
19:17:56|3.2607
19:17:57|3.2607
19:17:58|3.2607
19:17:59|3.2607
19:18:00|3.2607
19:18:01|3.2601
19:18:03|3.2607
19:18:05|3.2611
19:18:06|3.2611
19:18:07|3.2616
19:18:08|3.2616
19:18:09|3.2605
19:18:10|3.2593
19:18:11|3.2574
19:18:12|3.2587
19:18:13|3.2587
19:18:14|3.2597
19:18:15|3.2589
19:18:16|3.2575
19:18:17|3.2575
19:18:18|3.2582
19:18:19|3.2579
19:18:20|3.2579
19:18:21|3.2573
19:18:22|3.2576
19:18:23|3.259
19:18:24|3.2591
19:18:25|3.2582
19:18:26|3.2582
19:18:27|3.2582
19:18:28|3.2596
19:18:29|3.2586
19:18:30|3.2603
19:18:31|3.2603
19:18:32|3.2603
19:18:33|3.2603
19:18:34|3.2604
19:18:35|3.2604
19:18:36|3.2606
19:18:37|3.26
19:18:38|3.2612
19:18:39|3.2606
19:18:40|3.2606
19:18:42|3.2606
19:18:42|3.2606
19:18:43|3.2586
19:18:44|3.2605
19:18:45|3.259
19:18:46|3.259
19:18:47|3.259
19:18:48|3.2606
19:18:49|3.2606
19:18:50|3.2606
19:18:51|3.2606
19:18:52|3.2606
19:18:53|3.2588
19:18:54|3.2588
19:18:55|3.2588
19:18:57|3.259
19:18:57|3.259
19:18:58|3.2582
19:18:59|3.2582
19:19:00|3.2561
19:19:01|3.2567
19:19:02|3.2558
19:19:04|3.2566
19:19:06|3.2566
19:19:07|3.2568
19:19:09|3.2587
19:19:10|3.2566
19:19:11|3.2562
19:19:12|3.2558
19:19:13|3.2565
19:19:13|3.2558
19:19:15|3.2564
19:19:15|3.2557
19:19:17|3.2552
19:19:18|3.2557
19:19:19|3.2557
19:19:20|3.2551
19:19:21|3.2551
19:19:22|3.255
19:19:23|3.2558
19:19:24|3.2551
19:19:26|3.2533
19:19:28|3.2547
19:19:29|3.2549
19:19:29|3.255
19:19:31|3.255
19:19:32|3.255
19:19:32|3.2548
19:19:33|3.255
19:19:34|3.2541
19:19:35|3.2541
19:19:36|3.2551
19:19:37|3.2551
19:19:39|3.255
19:19:39|3.2554
19:19:40|3.2554
19:19:41|3.2535
19:19:43|3.2527
19:19:44|3.2511
19:19:44|3.2512
19:19:45|3.2501
19:19:46|3.2486
19:19:48|3.2468
19:19:48|3.2462
19:19:49|3.2467
19:19:50|3.2485
19:19:51|3.2488
19:19:53|3.2478
19:19:54|3.2459
19:19:55|3.2462
19:19:56|3.2455
19:19:56|3.2448
19:19:57|3.2453
19:19:58|3.2438
19:19:59|3.2452
19:20:00|3.2451
19:20:01|3.2481
19:20:02|3.2484
19:20:03|3.2483
19:20:06|3.2486
19:20:08|3.2484
19:20:09|3.2504
19:20:11|3.2484
19:20:11|3.2484
19:20:12|3.2484
19:20:13|3.2484
19:20:14|3.2477
19:20:16|3.2488
19:20:16|3.2488
19:20:17|3.2493
19:20:18|3.248
19:20:19|3.2461
19:20:20|3.248
19:20:21|3.2481
19:20:22|3.248
19:20:23|3.247
19:20:24|3.247
19:20:25|3.246
19:20:26|3.2451
19:20:27|3.245
19:20:28|3.246
19:20:29|3.2452
19:20:30|3.2456
19:20:31|3.2479
19:20:32|3.2471
19:20:33|3.248
19:20:34|3.2467
19:20:35|3.2466
19:20:36|3.2463
19:20:37|3.2463
19:20:39|3.2467
19:20:39|3.2467
19:20:40|3.248
19:20:41|3.247
19:20:42|3.248
19:20:43|3.249
19:20:44|3.2477
19:20:45|3.2479
19:20:46|3.2491
19:20:47|3.2472
19:20:48|3.2466
19:20:49|3.2492
19:20:50|3.2494
19:20:51|3.2504
19:20:52|3.2509
19:20:53|3.249
19:20:54|3.2495
19:20:55|3.2495
19:20:56|3.2493
19:20:57|3.2504
19:20:58|3.2502
19:20:59|3.2516
19:21:00|3.2509
19:21:01|3.2511
19:21:02|3.2516
19:21:03|3.2508
19:21:04|3.2511
19:21:05|3.2502
19:21:07|3.2502
19:21:08|3.2502
19:21:09|3.25
19:21:10|3.2504
19:21:11|3.2506
19:21:13|3.2497
19:21:14|3.2502
19:21:15|3.2502
19:21:17|3.2525
19:21:17|3.2519
19:21:18|3.2519
19:21:19|3.2518
19:21:20|3.2496
19:21:21|3.25
19:21:22|3.25
19:21:23|3.25
19:21:24|3.25
19:21:25|3.25
19:21:26|3.2489
19:21:28|3.2489
19:21:29|3.2496
19:21:30|3.2502
19:21:30|3.2492
19:21:32|3.2502
19:21:33|3.2494
19:21:34|3.25
19:21:34|3.2501
19:21:36|3.2499
19:21:36|3.2499
19:21:38|3.2502
19:21:38|3.2502
19:21:41|3.2502
19:21:41|3.2502
19:21:42|3.2502
19:21:43|3.2504
19:21:44|3.2516
19:21:45|3.2507
19:21:46|3.2507
19:21:47|3.2507
19:21:48|3.2507
19:21:49|3.2507
19:21:50|3.2507
19:21:51|3.2516
19:21:52|3.2514
19:21:53|3.252
19:21:54|3.252
19:21:55|3.2518
19:21:56|3.2518
19:21:57|3.2527
19:21:58|3.2522
19:21:59|3.2522
19:22:00|3.253
19:22:01|3.253
19:22:02|3.2533
19:22:03|3.2541
19:22:04|3.2538
19:22:05|3.2515
19:22:07|3.2522
19:22:08|3.2522
19:22:09|3.2514
19:22:10|3.2507
19:22:12|3.2507
19:22:13|3.2506
19:22:14|3.25
19:22:15|3.25
19:22:16|3.2495
19:22:17|3.2502
19:22:18|3.2502
19:22:19|3.2513
19:22:20|3.2513
19:22:21|3.2513
19:22:22|3.2505
19:22:23|3.2496
19:22:24|3.2496
19:22:25|3.2496
19:22:26|3.2495
19:22:27|3.2495
19:22:28|3.2495
19:22:29|3.2495
19:22:30|3.2492
19:22:31|3.249
19:22:32|3.2496
19:22:33|3.2506
19:22:34|3.2494
19:22:35|3.2505
19:22:36|3.2505
19:22:37|3.2505
19:22:38|3.2505
19:22:39|3.2471
19:22:40|3.2471
19:22:41|3.2471
19:22:42|3.2471
19:22:43|3.2468
19:22:44|3.2469
19:22:45|3.2463
19:22:46|3.2476
19:22:47|3.2476
19:22:49|3.243
19:22:49|3.2439
19:22:51|3.2452
19:22:52|3.2449
19:22:53|3.2443
19:22:54|3.2443
19:22:55|3.2443
19:22:56|3.245
19:22:57|3.2454
19:22:58|3.2467
19:22:58|3.2478
19:23:00|3.2459
19:23:01|3.2459
19:23:02|3.2449
19:23:03|3.2476
19:23:04|3.2469
19:23:05|3.2477
19:23:06|3.2461
19:23:07|3.2477
19:23:09|3.2476
19:23:10|3.2476
19:23:12|3.2468
19:23:13|3.2476
19:23:14|3.2461
19:23:15|3.2461
19:23:16|3.2451
19:23:17|3.2463
19:23:18|3.2463
19:23:19|3.2463
19:23:21|3.2465
19:23:22|3.2465
19:23:23|3.2452
19:23:24|3.2463
19:23:25|3.2463
19:23:26|3.2436
19:23:27|3.2436
19:23:28|3.2436
19:23:29|3.2462
19:23:30|3.2455
19:23:30|3.247
19:23:32|3.2458
19:23:33|3.2447
19:23:34|3.2457
19:23:34|3.2462
19:23:35|3.2461
19:23:37|3.2452
19:23:38|3.2441
19:23:39|3.2453
19:23:40|3.2462
19:23:41|3.2462
19:23:42|3.244
19:23:43|3.2445
19:23:43|3.2445
19:23:45|3.2444
19:23:46|3.2458
19:23:47|3.2439
19:23:48|3.242
19:23:49|3.2432
19:23:50|3.2441
19:23:51|3.2436
19:23:53|3.2421
19:23:54|3.2426
19:23:54|3.2426
19:23:55|3.2432
19:23:57|3.2433
19:23:58|3.2434
19:23:58|3.2433
19:24:00|3.2444
19:24:00|3.2426
19:24:02|3.2419
19:24:02|3.2419
19:24:03|3.2422
19:24:05|3.2423
19:24:06|3.244
19:24:07|3.2455
19:24:08|3.2455
19:24:10|3.2457
19:24:11|3.2437
19:24:12|3.244
19:24:14|3.2429
19:24:15|3.2429
19:24:16|3.2429
19:24:17|3.2436
19:24:17|3.2433
19:24:19|3.2436
19:24:20|3.2444
19:24:21|3.2434
19:24:22|3.2434
19:24:23|3.2434
19:24:24|3.2434
19:24:25|3.2445
19:24:26|3.2445
19:24:27|3.2445
19:24:29|3.2432
19:24:30|3.243
19:24:31|3.243
19:24:32|3.2437
19:24:33|3.2426
19:24:34|3.241
19:24:35|3.24
19:24:36|3.2429
19:24:37|3.2421
19:24:38|3.2428
19:24:39|3.2435
19:24:40|3.2444
19:24:41|3.2431
19:24:42|3.2428
19:24:43|3.2426
19:24:44|3.2445
19:24:45|3.2445
19:24:46|3.2437
19:24:47|3.2444
19:24:48|3.243
19:24:49|3.243
19:24:50|3.2445
19:24:51|3.2445
19:24:52|3.2446
19:24:53|3.2445
19:24:54|3.2442
19:24:55|3.2437
19:24:56|3.2441
19:24:57|3.2445
19:24:58|3.2445
19:24:59|3.2438
19:25:00|3.2436
19:25:01|3.2431
19:25:03|3.2436
19:25:03|3.2431
19:25:04|3.2431
19:25:05|3.2425
19:25:06|3.2425
19:25:07|3.2432
19:25:08|3.244
19:25:09|3.244
19:25:11|3.2435
19:25:12|3.2438
19:25:13|3.2445
19:25:14|3.2445
19:25:15|3.2446
19:25:16|3.2446
19:25:17|3.2474
19:25:18|3.2488
19:25:19|3.2471
19:25:20|3.2477
19:25:21|3.2471
19:25:22|3.2471
19:25:23|3.248
19:25:24|3.2493
19:25:26|3.2481
19:25:26|3.2471
19:25:27|3.2477
19:25:29|3.2477
19:25:30|3.2495
19:25:31|3.249
19:25:32|3.249
19:25:33|3.2484
19:25:34|3.2485
19:25:34|3.2485
19:25:36|3.2487
19:25:37|3.2487
19:25:38|3.2485
19:25:39|3.2495
19:25:40|3.2485
19:25:41|3.2485
19:25:42|3.2477
19:25:43|3.2477
19:25:44|3.2477
19:25:45|3.2493
19:25:45|3.2478
19:25:47|3.2471
19:25:48|3.2495
19:25:49|3.2495
19:25:50|3.2484
19:25:51|3.2484
19:25:52|3.2484
19:25:53|3.2484
19:25:54|3.2495
19:25:55|3.2505
19:25:56|3.2494
19:25:57|3.2494
19:25:58|3.2494
19:25:59|3.2494
19:26:00|3.2486
19:26:01|3.2486
19:26:02|3.2486
19:26:03|3.2485
19:26:04|3.2479
19:26:05|3.2486
19:26:06|3.2486
19:26:07|3.2507
19:26:08|3.2507
19:26:09|3.2487
19:26:10|3.2487
19:26:12|3.2486
19:26:13|3.2486
19:26:14|3.2468
19:26:16|3.2484
19:26:17|3.2486
19:26:17|3.2486
19:26:20|3.2485
19:26:20|3.2487
19:26:23|3.2487
19:26:24|3.2474
19:26:25|3.2484
19:26:26|3.2473
19:26:27|3.2473
19:26:28|3.2473
19:26:29|3.2473
19:26:30|3.2481
19:26:31|3.2482
19:26:33|3.2484
19:26:34|3.2479
19:26:35|3.2479
19:26:36|3.2479
19:26:37|3.2479
19:26:38|3.2481
19:26:38|3.2481
19:26:40|3.2481
19:26:42|3.2498
19:26:42|3.2491
19:26:43|3.25
19:26:45|3.249
19:26:46|3.2488
19:26:47|3.2482
19:26:48|3.2482
19:26:48|3.2481
19:26:49|3.2486
19:26:50|3.2488
19:26:52|3.2488
19:26:52|3.2508
19:26:54|3.2499
19:26:54|3.2499
19:26:56|3.2493
19:26:57|3.2493
19:26:57|3.249
19:26:59|3.248
19:27:00|3.248
19:27:01|3.248
19:27:01|3.247
19:27:03|3.2464
19:27:05|3.2464
19:27:05|3.2464
19:27:06|3.2464
19:27:07|3.2464
19:27:08|3.246
19:27:09|3.2465
19:27:10|3.248
19:27:11|3.245
19:27:12|3.2441
19:27:14|3.2436
19:27:15|3.2436
19:27:16|3.2431
19:27:18|3.2431
19:27:19|3.243
19:27:20|3.2443
19:27:22|3.2442
19:27:23|3.2434
19:27:24|3.2434
19:27:26|3.2437
19:27:27|3.2436
19:27:28|3.2436
19:27:29|3.2436
19:27:30|3.2445
19:27:31|3.2445
19:27:32|3.2445
19:27:33|3.2445
19:27:35|3.2465
19:27:36|3.2464
19:27:37|3.248
19:27:37|3.2479
19:27:39|3.2473
19:27:40|3.2461
19:27:41|3.246
19:27:42|3.248
19:27:43|3.248
19:27:44|3.248
19:27:45|3.248
19:27:46|3.2483
19:27:47|3.2488
19:27:48|3.2475
19:27:49|3.2475
19:27:50|3.2461
19:27:51|3.2461
19:27:52|3.248
19:27:52|3.2461
19:27:54|3.2489
19:27:55|3.2504
19:27:56|3.2504
19:27:57|3.2494
19:27:57|3.2487
19:27:59|3.2492
19:28:00|3.2492
19:28:00|3.2492
19:28:03|3.2474
19:28:03|3.2463
19:28:04|3.2468
19:28:05|3.2468
19:28:06|3.2478
19:28:08|3.248
19:28:09|3.248
19:28:09|3.2462
19:28:10|3.2462
19:28:12|3.2462
19:28:14|3.2467
19:28:15|3.2467
19:28:17|3.2467
19:28:19|3.2442
19:28:20|3.2424
19:28:21|3.2418
19:28:22|3.2451
19:28:23|3.2432
19:28:24|3.2432
19:28:25|3.2432
19:28:26|3.2413
19:28:27|3.2431
19:28:28|3.2439
19:28:29|3.242
19:28:30|3.2405
19:28:31|3.2413
19:28:32|3.2404
19:28:33|3.2404
19:28:34|3.2407
19:28:35|3.2405
19:28:36|3.2419
19:28:37|3.2415
19:28:38|3.242
19:28:38|3.242
19:28:41|3.242
19:28:41|3.2413
19:28:43|3.2413
19:28:44|3.2412
19:28:46|3.24
19:28:46|3.24
19:28:47|3.2401
19:28:49|3.2397
19:28:49|3.238
19:28:50|3.2385
19:28:51|3.2374
19:28:52|3.2375
19:28:54|3.2385
19:28:54|3.2374
19:28:55|3.2387
19:28:56|3.2396
19:28:57|3.2383
19:28:58|3.2393
19:28:59|3.2383
19:29:00|3.2383
19:29:02|3.2393
19:29:03|3.2393
19:29:03|3.2382
19:29:04|3.2362
19:29:05|3.2371
19:29:06|3.2362
19:29:08|3.2366
19:29:08|3.2368
19:29:09|3.2368
19:29:10|3.2365
19:29:11|3.2368
19:29:12|3.2367
19:29:13|3.2346
19:29:15|3.2355
19:29:17|3.2351
19:29:18|3.2346
19:29:19|3.235
19:29:20|3.2353
19:29:22|3.2351
19:29:22|3.234
19:29:23|3.2328
19:29:24|3.2333
19:29:26|3.2321
19:29:26|3.2315
19:29:28|3.232
19:29:28|3.2293
19:29:30|3.2311
19:29:30|3.2306
19:29:32|3.2309
19:29:33|3.2322
19:29:34|3.2329
19:29:35|3.2345
19:29:35|3.2356
19:29:36|3.2342
19:29:38|3.2339
19:29:38|3.2343
19:29:40|3.2351
19:29:40|3.2351
19:29:42|3.2326
19:29:43|3.2326
19:29:44|3.2309
19:29:44|3.2322
19:29:45|3.2301
19:29:46|3.2314
19:29:47|3.2317
19:29:48|3.2332
19:29:50|3.2337
19:29:50|3.2341
19:29:52|3.234
19:29:52|3.2331
19:29:53|3.2331
19:29:54|3.2331
19:29:55|3.232
19:29:57|3.2321
19:29:58|3.2322
19:29:58|3.2322
19:30:00|3.2322
19:30:00|3.2312
19:30:01|3.2287
19:30:03|3.2289
19:30:04|3.2302
19:30:04|3.2302
19:30:05|3.2302
19:30:06|3.2314
19:30:08|3.231
19:30:09|3.2281
19:30:10|3.228
19:30:11|3.2271
19:30:12|3.2268
19:30:13|3.227
19:30:14|3.2273
19:30:16|3.2244
19:30:17|3.2254
19:30:19|3.2239
19:30:20|3.2257
19:30:21|3.2245
19:30:22|3.2242
19:30:23|3.2242
19:30:24|3.2247
19:30:25|3.2236
19:30:26|3.2241
19:30:26|3.2217
19:30:28|3.2211
19:30:28|3.2213
19:30:30|3.2223
19:30:31|3.2222
19:30:31|3.2243
19:30:33|3.2254
19:30:34|3.225
19:30:35|3.2268
19:30:36|3.2278
19:30:37|3.2311
19:30:38|3.232
19:30:39|3.2317
19:30:40|3.2324
19:30:41|3.2345
19:30:42|3.2356
19:30:43|3.2404
19:30:44|3.2409
19:30:45|3.24
19:30:46|3.2428
19:30:47|3.2407
19:30:48|3.2366
19:30:49|3.2389
19:30:50|3.2395
19:30:51|3.2426
19:30:52|3.2414
19:30:53|3.2414
19:30:54|3.2434
19:30:55|3.2461
19:30:56|3.2463
19:30:57|3.2481
19:30:58|3.2476
19:30:59|3.2486
19:31:00|3.2483
19:31:01|3.2469
19:31:02|3.2475
19:31:03|3.2474
19:31:04|3.2479
19:31:05|3.2476
19:31:06|3.2485
19:31:07|3.2502
19:31:08|3.2497
19:31:09|3.25
19:31:10|3.2505
19:31:11|3.2511
19:31:12|3.2522
19:31:13|3.2501
19:31:14|3.252
19:31:15|3.2502
19:31:17|3.2525
19:31:18|3.2519
19:31:19|3.2529
19:31:21|3.2529
19:31:22|3.2505
19:31:23|3.249
19:31:24|3.249
19:31:25|3.2486
19:31:25|3.2481
19:31:27|3.2482
19:31:28|3.248
19:31:28|3.2488
19:31:31|3.2471
19:31:31|3.2483
19:31:33|3.2491
19:31:33|3.248
19:31:34|3.248
19:31:36|3.2461
19:31:37|3.2466
19:31:38|3.2449
19:31:39|3.2431
19:31:40|3.2392
19:31:41|3.241
19:31:42|3.238
19:31:44|3.2384
19:31:45|3.2394
19:31:46|3.2393
19:31:47|3.2386
19:31:48|3.2397
19:31:49|3.24
19:31:50|3.242
19:31:51|3.242
19:31:52|3.242
19:31:53|3.242
19:31:54|3.2389
19:31:55|3.2394
19:31:56|3.2397
19:31:57|3.2398
19:31:58|3.2391
19:31:59|3.2391
19:32:00|3.2403
19:32:01|3.2403
19:32:02|3.239
19:32:03|3.2376
19:32:04|3.2376
19:32:05|3.2363
19:32:06|3.2363
19:32:07|3.2363
19:32:08|3.2359
19:32:09|3.2388
19:32:10|3.2386
19:32:11|3.2363
19:32:12|3.2371
19:32:13|3.2386
19:32:14|3.2403
19:32:15|3.2391
19:32:17|3.2369
19:32:18|3.2373
19:32:19|3.2387
19:32:21|3.2379
19:32:21|3.2382
19:32:24|3.2367
19:32:24|3.2354
19:32:26|3.2351
19:32:27|3.2365
19:32:28|3.2371
19:32:29|3.2381
19:32:30|3.2386
19:32:30|3.2396
19:32:32|3.2403
19:32:32|3.2391
19:32:34|3.2382
19:32:35|3.2373
19:32:35|3.2373
19:32:37|3.2379
19:32:38|3.2391
19:32:39|3.2391
19:32:39|3.2391
19:32:40|3.2387
19:32:41|3.2396
19:32:42|3.2396
19:32:43|3.2396
19:32:44|3.2396
19:32:45|3.2375
19:32:46|3.2375
19:32:49|3.2385
19:32:49|3.2385
19:32:50|3.2394
19:32:51|3.2394
19:32:52|3.2394
19:32:53|3.2407
19:32:54|3.2395
19:32:55|3.2382
19:32:56|3.2398
19:32:57|3.241
19:32:58|3.238
19:32:59|3.24
19:33:00|3.2415
19:33:01|3.2416
19:33:03|3.2416
19:33:04|3.2415
19:33:05|3.2421
19:33:06|3.2421
19:33:07|3.2386
19:33:08|3.2394
19:33:09|3.2379
19:33:10|3.2376
19:33:11|3.2389
19:33:12|3.239
19:33:13|3.2366
19:33:14|3.2367
19:33:15|3.2379
19:33:16|3.2349
19:33:17|3.2345
19:33:19|3.2349
19:33:21|3.2345
19:33:23|3.2356
19:33:25|3.2349
19:33:26|3.2318
19:33:26|3.2299
19:33:27|3.2303
19:33:28|3.2289
19:33:29|3.2277
19:33:30|3.2275
19:33:31|3.2289
19:33:33|3.2285
19:33:33|3.2269
19:33:34|3.227
19:33:35|3.2259
19:33:36|3.2269
19:33:37|3.2269
19:33:38|3.229
19:33:39|3.2301
19:33:40|3.23
19:33:41|3.2287
19:33:42|3.2283
19:33:43|3.2283
19:33:44|3.2286
19:33:45|3.2276
19:33:46|3.2285
19:33:47|3.225
19:33:48|3.2259
19:33:49|3.2281
19:33:50|3.2283
19:33:51|3.2294
19:33:52|3.2277
19:33:53|3.2299
19:33:54|3.2302
19:33:55|3.2289
19:33:56|3.2289
19:33:57|3.2289
19:33:58|3.2306
19:33:59|3.2301
19:34:00|3.2301
19:34:01|3.2301
19:34:02|3.2307
19:34:03|3.2309
19:34:04|3.2309
19:34:05|3.2299
19:34:06|3.2298
19:34:07|3.2298
19:34:08|3.229
19:34:09|3.2294
19:34:10|3.2294
19:34:11|3.2311
19:34:13|3.2316
19:34:14|3.2317
19:34:15|3.2322
19:34:16|3.2326
19:34:17|3.2317
19:34:18|3.2299
19:34:20|3.2294
19:34:21|3.2308
19:34:22|3.2299
19:34:23|3.2299
19:34:24|3.2299
19:34:26|3.2299
19:34:27|3.2307
19:34:27|3.2307
19:34:29|3.2306
19:34:30|3.2312
19:34:31|3.23
19:34:32|3.229
19:34:33|3.229
19:34:34|3.2306
19:34:36|3.23
19:34:37|3.23
19:34:38|3.23
19:34:39|3.2291
19:34:40|3.229
19:34:41|3.23
19:34:42|3.2286
19:34:42|3.2318
19:34:43|3.2314
19:34:45|3.232
19:34:46|3.232
19:34:47|3.2333
19:34:48|3.2351
19:34:49|3.2351
19:34:51|3.2336
19:34:52|3.2336
19:34:52|3.2341
19:34:55|3.2319
19:34:55|3.2336
19:34:56|3.2318
19:34:57|3.2323
19:34:58|3.2317
19:34:59|3.2316
19:35:01|3.2322
19:35:01|3.2322
19:35:03|3.2322
19:35:03|3.2344
19:35:04|3.2344
19:35:05|3.2344
19:35:06|3.2338
19:35:08|3.2345
19:35:09|3.2343
19:35:09|3.2345
19:35:11|3.2354
19:35:12|3.2346
19:35:13|3.2343
19:35:13|3.2343
19:35:14|3.2341
19:35:15|3.2355
19:35:17|3.2346
19:35:18|3.2346
19:35:19|3.2338
19:35:21|3.235
19:35:22|3.235
19:35:24|3.2339
19:35:25|3.234
19:35:27|3.2351
19:35:28|3.2351
19:35:29|3.2359
19:35:30|3.2351
19:35:31|3.2351
19:35:31|3.2344
19:35:33|3.2344
19:35:34|3.2346
19:35:35|3.2351
19:35:36|3.2351
19:35:37|3.2359
19:35:38|3.2378
19:35:39|3.2394
19:35:40|3.2393
19:35:41|3.2382
19:35:42|3.2378
19:35:43|3.2378
19:35:44|3.2368
19:35:45|3.2354
19:35:45|3.2368
19:35:47|3.2368
19:35:48|3.2364
19:35:49|3.2361
19:35:50|3.2361
19:35:51|3.2361
19:35:52|3.2368
19:35:53|3.2365
19:35:54|3.2365
19:35:55|3.2367
19:35:56|3.2367
19:35:57|3.2365
19:35:58|3.2365
19:35:59|3.2365
19:36:00|3.2368
19:36:01|3.2377
19:36:02|3.2377
19:36:03|3.2357
19:36:04|3.2353
19:36:04|3.2353
19:36:06|3.2363
19:36:07|3.2356
19:36:08|3.2342
19:36:09|3.2342
19:36:10|3.2344
19:36:10|3.2342
19:36:12|3.2342
19:36:13|3.2349
19:36:14|3.2355
19:36:15|3.2335
19:36:16|3.2333
19:36:17|3.2333
19:36:17|3.2318
19:36:19|3.2314
19:36:20|3.2314
19:36:21|3.2313
19:36:23|3.2321
19:36:25|3.234
19:36:26|3.234
19:36:26|3.2343
19:36:27|3.2343
19:36:29|3.2343
19:36:29|3.2355
19:36:30|3.2362
19:36:31|3.2354
19:36:32|3.2359
19:36:33|3.236
19:36:34|3.236
19:36:36|3.236
19:36:37|3.2366
19:36:38|3.2367
19:36:39|3.2368
19:36:40|3.2368
19:36:41|3.2381
19:36:42|3.2381
19:36:43|3.2381
19:36:44|3.239
19:36:45|3.2391
19:36:46|3.2391
19:36:47|3.2391
19:36:48|3.2391
19:36:49|3.2379
19:36:50|3.2398
19:36:52|3.2398
19:36:52|3.2398
19:36:53|3.2401
19:36:55|3.2401
19:36:55|3.2401
19:36:56|3.2401
19:36:57|3.2415
19:36:58|3.2426
19:36:59|3.2424
19:37:00|3.2437
19:37:01|3.2437
19:37:02|3.2421
19:37:03|3.2429
19:37:04|3.24
19:37:05|3.24
19:37:07|3.24
19:37:07|3.2427
19:37:08|3.2421
19:37:09|3.2421
19:37:10|3.2417
19:37:11|3.2417
19:37:12|3.2423
19:37:13|3.2421
19:37:15|3.2428
19:37:16|3.2427
19:37:17|3.2425
19:37:18|3.2401
19:37:19|3.2408
19:37:20|3.2406
19:37:21|3.2406
19:37:23|3.2399
19:37:25|3.2399
19:37:26|3.2395
19:37:27|3.2414
19:37:28|3.2381
19:37:30|3.238
19:37:30|3.2388
19:37:31|3.2388
19:37:32|3.2387
19:37:33|3.2387
19:37:35|3.2381
19:37:35|3.2379
19:37:36|3.2379
19:37:37|3.2379
19:37:39|3.2375
19:37:40|3.2375
19:37:40|3.24
19:37:42|3.2404
19:37:43|3.2404
19:37:44|3.24
19:37:45|3.24
19:37:46|3.24
19:37:46|3.2396
19:37:47|3.2402
19:37:48|3.2404
19:37:50|3.2404
19:37:51|3.2404
19:37:52|3.2406
19:37:52|3.2406
19:37:54|3.2406
19:37:54|3.241
19:37:55|3.241
19:37:57|3.241
19:37:58|3.241
19:37:59|3.241
19:37:59|3.241
19:38:01|3.2403
19:38:01|3.2401
19:38:02|3.2407
19:38:03|3.2407
19:38:04|3.2413
19:38:05|3.2402
19:38:06|3.2401
19:38:08|3.2401
19:38:08|3.2393
19:38:09|3.2389
19:38:11|3.237
19:38:12|3.2371
19:38:12|3.238
19:38:13|3.238
19:38:15|3.2375
19:38:16|3.2386
19:38:17|3.2384
19:38:17|3.2384
19:38:18|3.2388
19:38:19|3.2403
19:38:20|3.2403
19:38:21|3.2403
19:38:24|3.2395
19:38:25|3.2385
19:38:26|3.2389
19:38:27|3.2398
19:38:28|3.2392
19:38:29|3.2392
19:38:31|3.2395
19:38:33|3.2376
19:38:33|3.2376
19:38:36|3.2368
19:38:37|3.2368
19:38:37|3.2373
19:38:39|3.2373
19:38:40|3.2373
19:38:40|3.2383
19:38:41|3.2381
19:38:42|3.2381
19:38:43|3.2388
19:38:45|3.2374
19:38:45|3.2373
19:38:47|3.2373
19:38:48|3.2372
19:38:48|3.2384
19:38:50|3.2384
19:38:50|3.2377
19:38:51|3.2377
19:38:52|3.2394
19:38:54|3.2385
19:38:54|3.2385
19:38:56|3.2393
19:38:56|3.2393
19:38:57|3.2393
19:38:59|3.239
19:39:00|3.2389
19:39:00|3.2402
19:39:01|3.24
19:39:02|3.24
19:39:04|3.24
19:39:05|3.24
19:39:05|3.2402
19:39:06|3.2403
19:39:07|3.2399
19:39:09|3.2399
19:39:09|3.2396
19:39:11|3.2384
19:39:11|3.2384
19:39:12|3.239
19:39:14|3.239
19:39:15|3.2392
19:39:16|3.2402
19:39:16|3.2402
19:39:17|3.2385
19:39:19|3.2384
19:39:19|3.2386
19:39:21|3.2385
19:39:22|3.2374
19:39:22|3.2368
19:39:23|3.2371
19:39:26|3.2369
19:39:26|3.237
19:39:28|3.2387
19:39:29|3.2387
19:39:30|3.2376
19:39:32|3.2379
19:39:33|3.2377
19:39:33|3.2368
19:39:34|3.2368
19:39:35|3.2363
19:39:36|3.2363
19:39:38|3.2363
19:39:38|3.2353
19:39:40|3.2353
19:39:40|3.2354
19:39:41|3.2354
19:39:42|3.2354
19:39:43|3.2359
19:39:44|3.2359
19:39:45|3.2359
19:39:46|3.2356
19:39:47|3.2358
19:39:48|3.2353
19:39:49|3.2351
19:39:50|3.2348
19:39:52|3.2352
19:39:53|3.2358
19:39:54|3.236
19:39:56|3.2364
19:39:57|3.2358
19:39:57|3.2358
19:39:59|3.2354
19:40:00|3.2364
19:40:01|3.2374
19:40:02|3.2364
19:40:03|3.2343
19:40:04|3.2334
19:40:05|3.2331
19:40:06|3.2342
19:40:07|3.2336
19:40:08|3.2336
19:40:09|3.2357
19:40:10|3.2353
19:40:11|3.2353
19:40:12|3.2353
19:40:13|3.2342
19:40:14|3.2358
19:40:15|3.2352
19:40:16|3.2362
19:40:17|3.2351
19:40:18|3.2354
19:40:19|3.2347
19:40:20|3.2357
19:40:21|3.2325
19:40:22|3.2329
19:40:23|3.2325
19:40:24|3.2354
19:40:26|3.2336
19:40:28|3.2336
19:40:30|3.236
19:40:31|3.2353
19:40:32|3.2353
19:40:33|3.2346
19:40:34|3.2353
19:40:35|3.2353
19:40:36|3.2319
19:40:36|3.234
19:40:37|3.2343
19:40:39|3.2343
19:40:39|3.2349
19:40:42|3.2349
19:40:42|3.2353
19:40:43|3.2352
19:40:44|3.2351
19:40:45|3.2351
19:40:47|3.2351
19:40:47|3.2351
19:40:49|3.2351
19:40:49|3.2351
19:40:50|3.2349
19:40:52|3.2349
19:40:53|3.2349
19:40:55|3.2349
19:40:55|3.235
19:40:57|3.235
19:40:58|3.2349
19:40:59|3.2349
19:41:00|3.2358
19:41:01|3.2364
19:41:01|3.2357
19:41:03|3.2349
19:41:04|3.2359
19:41:05|3.2342
19:41:06|3.2368
19:41:07|3.2356
19:41:08|3.2337
19:41:09|3.234
19:41:10|3.2361
19:41:11|3.2361
19:41:12|3.2347
19:41:13|3.2345
19:41:14|3.2345
19:41:15|3.2345
19:41:16|3.2363
19:41:17|3.2348
19:41:18|3.2362
19:41:19|3.2348
19:41:20|3.236
19:41:21|3.2366
19:41:22|3.2359
19:41:23|3.2359
19:41:24|3.2362
19:41:25|3.2368
19:41:26|3.2363
19:41:28|3.2377
19:41:29|3.2378
19:41:31|3.2379
19:41:33|3.2384
19:41:35|3.2371
19:41:36|3.2383
19:41:37|3.2374
19:41:38|3.2374
19:41:39|3.2384
19:41:40|3.2382
19:41:41|3.2362
19:41:42|3.2361
19:41:43|3.2361
19:41:44|3.2355
19:41:45|3.2355
19:41:46|3.2366
19:41:47|3.2367
19:41:48|3.2367
19:41:50|3.2372
19:41:50|3.2383
19:41:51|3.2378
19:41:52|3.2379
19:41:54|3.2359
19:41:54|3.2381
19:41:56|3.2382
19:41:57|3.2377
19:41:57|3.2373
19:41:59|3.2367
19:42:00|3.2374
19:42:00|3.2374
19:42:02|3.2359
19:42:02|3.2363
19:42:04|3.2363
19:42:04|3.2373
19:42:05|3.2373
19:42:06|3.2384
19:42:08|3.2384
19:42:09|3.2368
19:42:10|3.2379
19:42:11|3.2371
19:42:12|3.2384
19:42:13|3.2384
19:42:14|3.2382
19:42:15|3.2384
19:42:16|3.2384
19:42:16|3.2384
19:42:18|3.2384
19:42:19|3.2384
19:42:19|3.2397
19:42:21|3.2397
19:42:22|3.2397
19:42:22|3.2397
19:42:24|3.2389
19:42:24|3.2389
19:42:26|3.2397
19:42:28|3.2387
19:42:30|3.2356
19:42:31|3.2366
19:42:32|3.2368
19:42:33|3.2369
19:42:35|3.2386
19:42:36|3.2373
19:42:37|3.2388
19:42:38|3.2388
19:42:39|3.2386
19:42:40|3.2386
19:42:41|3.2386
19:42:42|3.2386
19:42:43|3.2386
19:42:45|3.2386
19:42:45|3.2386
19:42:46|3.238
19:42:47|3.2381
19:42:48|3.238
19:42:49|3.238
19:42:50|3.238
19:42:51|3.2375
19:42:52|3.2376
19:42:53|3.2386
19:42:55|3.2389
19:42:56|3.2387
19:42:56|3.2386
19:42:58|3.24
19:42:59|3.2397
19:42:59|3.2392
19:43:01|3.2392
19:43:01|3.2386
19:43:02|3.2387
19:43:03|3.2387
19:43:04|3.2399
19:43:06|3.2399
19:43:06|3.2399
19:43:07|3.2386
19:43:08|3.2386
19:43:10|3.2391
19:43:11|3.2391
19:43:11|3.2391
19:43:13|3.2391
19:43:13|3.2395
19:43:14|3.2395
19:43:16|3.2395
19:43:16|3.2385
19:43:17|3.2385
19:43:19|3.2392
19:43:20|3.2392
19:43:20|3.2379
19:43:22|3.2379
19:43:22|3.2379
19:43:24|3.2353
19:43:24|3.2362
19:43:26|3.2355
19:43:26|3.2353
19:43:29|3.236
19:43:29|3.236
19:43:31|3.2364
19:43:32|3.2363
19:43:33|3.2361
19:43:34|3.2361
19:43:35|3.2357
19:43:37|3.2357
19:43:37|3.2357
19:43:38|3.2357
19:43:39|3.2345
19:43:40|3.2343
19:43:42|3.2343
19:43:43|3.2343
19:43:44|3.2322
19:43:45|3.2333
19:43:47|3.233
19:43:47|3.2328
19:43:48|3.232
19:43:49|3.232
19:43:50|3.232
19:43:51|3.232
19:43:52|3.2327
19:43:53|3.2327
19:43:54|3.2337
19:43:55|3.2337
19:43:56|3.235
19:43:57|3.235
19:43:59|3.2359
19:44:00|3.2342
19:44:01|3.2356
19:44:02|3.2354
19:44:03|3.2324
19:44:04|3.2339
19:44:05|3.2352
19:44:06|3.235
19:44:07|3.235
19:44:08|3.235
19:44:09|3.2338
19:44:10|3.234
19:44:11|3.2346
19:44:12|3.2345
19:44:13|3.2321
19:44:14|3.2334
19:44:15|3.2333
19:44:16|3.2334
19:44:17|3.2334
19:44:18|3.2334
19:44:19|3.2336
19:44:20|3.2336
19:44:21|3.2332
19:44:22|3.2337
19:44:23|3.2337
19:44:24|3.2338
19:44:25|3.2337
19:44:26|3.2338
19:44:27|3.2338
19:44:28|3.2338
19:44:30|3.234
19:44:32|3.2334
19:44:33|3.2322
19:44:35|3.2318
19:44:35|3.2321
19:44:36|3.2321
19:44:38|3.2331
19:44:38|3.2324
19:44:40|3.2326
19:44:40|3.2326
19:44:42|3.2326
19:44:43|3.2324
19:44:43|3.2318
19:44:44|3.2309
19:44:46|3.2312
19:44:46|3.232
19:44:48|3.2323
19:44:48|3.2323
19:44:50|3.2318
19:44:51|3.231
19:44:51|3.2312
19:44:53|3.2325
19:44:53|3.2325
19:44:56|3.2324
19:44:56|3.2311
19:44:57|3.2303
19:44:58|3.2277
19:44:59|3.2265
19:45:00|3.2243
19:45:01|3.2266
19:45:02|3.2272
19:45:03|3.2263
19:45:04|3.226
19:45:05|3.226
19:45:06|3.226
19:45:07|3.2255
19:45:08|3.2255
19:45:09|3.2262
19:45:10|3.2274
19:45:11|3.2265
19:45:13|3.2275
19:45:13|3.2269
19:45:14|3.2257
19:45:15|3.226
19:45:16|3.226
19:45:17|3.226
19:45:18|3.2275
19:45:19|3.2275
19:45:20|3.2275
19:45:21|3.2275
19:45:22|3.2275
19:45:23|3.2275
19:45:24|3.2275
19:45:25|3.2275
19:45:26|3.2275
19:45:27|3.2275
19:45:28|3.2275
19:45:30|3.2275
19:45:32|3.2302
19:45:33|3.2328
19:45:35|3.2334
19:45:37|3.2303
19:45:38|3.229
19:45:40|3.229
19:45:40|3.2273
19:45:42|3.2267
19:45:43|3.2267
19:45:44|3.2267
19:45:45|3.2275
19:45:47|3.2261
19:45:48|3.2268
19:45:49|3.2268
19:45:50|3.2268
19:45:51|3.2268
19:45:52|3.2283
19:45:53|3.2281
19:45:54|3.2284
19:45:55|3.2262
19:45:55|3.2273
19:45:57|3.226
19:45:58|3.2271
19:45:59|3.2282
19:46:00|3.2282
19:46:01|3.2282
19:46:02|3.227
19:46:03|3.2268
19:46:03|3.2268
19:46:05|3.225
19:46:06|3.2244
19:46:06|3.2235
19:46:08|3.2248
19:46:09|3.225
19:46:10|3.225
19:46:11|3.2255
19:46:12|3.2255
19:46:14|3.2264
19:46:14|3.2257
19:46:15|3.2263
19:46:17|3.2281
19:46:18|3.2282
19:46:18|3.2282
19:46:19|3.2282
19:46:20|3.2285
19:46:21|3.2294
19:46:22|3.2294
19:46:23|3.2294
19:46:24|3.2285
19:46:25|3.2285
19:46:26|3.229
19:46:27|3.2291
19:46:28|3.2291
19:46:29|3.2291
19:46:32|3.2279
19:46:33|3.2289
19:46:35|3.23
19:46:36|3.23
19:46:37|3.23
19:46:38|3.23
19:46:39|3.23
19:46:40|3.2315
19:46:41|3.2299
19:46:42|3.2303
19:46:44|3.2299
19:46:44|3.2278
19:46:45|3.2278
19:46:46|3.2287
19:46:47|3.2287
19:46:49|3.2319
19:46:50|3.2299
19:46:50|3.2299
19:46:52|3.2298
19:46:53|3.2298
19:46:54|3.2308
19:46:55|3.2308
19:46:56|3.2298
19:46:57|3.2298
19:46:58|3.2298
19:46:59|3.2298
19:47:00|3.2298
19:47:01|3.2298
19:47:02|3.2298
19:47:03|3.2299
19:47:04|3.2291
19:47:05|3.2298
19:47:06|3.2298
19:47:07|3.2295
19:47:08|3.2295
19:47:09|3.2297
19:47:10|3.2297
19:47:11|3.2297
19:47:12|3.2297
19:47:13|3.2319
19:47:14|3.2304
19:47:15|3.2299
19:47:16|3.2284
19:47:17|3.2278
19:47:18|3.2276
19:47:19|3.2276
19:47:20|3.2266
19:47:21|3.2266
19:47:22|3.2265
19:47:23|3.225
19:47:24|3.2265
19:47:25|3.2265
19:47:26|3.2265
19:47:27|3.2265
19:47:28|3.2265
19:47:29|3.2263
19:47:30|3.2249
19:47:31|3.2233
19:47:33|3.2246
19:47:35|3.2233
19:47:36|3.2232
19:47:37|3.2232
19:47:38|3.225
19:47:40|3.2273
19:47:41|3.2259
19:47:42|3.2251
19:47:42|3.2264
19:47:43|3.2264
19:47:45|3.225
19:47:46|3.2262
19:47:47|3.2272
19:47:47|3.2284
19:47:49|3.2277
19:47:49|3.2272
19:47:51|3.227
19:47:52|3.2273
19:47:53|3.2281
19:47:54|3.2283
19:47:55|3.2277
19:47:55|3.2282
19:47:57|3.2282
19:47:58|3.2282
19:47:59|3.2283
19:48:00|3.2295
19:48:00|3.2295
19:48:03|3.23
19:48:04|3.2299
19:48:04|3.2299
19:48:06|3.23
19:48:06|3.2298
19:48:07|3.2298
19:48:08|3.2274
19:48:10|3.2266
19:48:10|3.2283
19:48:13|3.2283
19:48:14|3.2293
19:48:15|3.2282
19:48:16|3.2276
19:48:17|3.2276
19:48:18|3.2278
19:48:19|3.2278
19:48:20|3.2287
19:48:21|3.2287
19:48:22|3.2287
19:48:23|3.2284
19:48:24|3.2272
19:48:25|3.2258
19:48:26|3.2258
19:48:27|3.2259
19:48:28|3.2259
19:48:29|3.2277
19:48:30|3.2266
19:48:31|3.2277
19:48:32|3.2296
19:48:34|3.2278
19:48:36|3.2287
19:48:37|3.2287
19:48:38|3.2287
19:48:40|3.2278
19:48:40|3.2272
19:48:41|3.2268
19:48:42|3.226
19:48:45|3.2259
19:48:45|3.2267
19:48:47|3.2267
19:48:47|3.2267
19:48:48|3.2262
19:48:49|3.2262
19:48:51|3.2258
19:48:51|3.2258
19:48:52|3.2258
19:48:55|3.2258
19:48:55|3.2258
19:48:56|3.2257
19:48:57|3.227
19:48:59|3.2259
19:48:59|3.2257
19:49:00|3.2257
19:49:01|3.2257
19:49:02|3.2257
19:49:03|3.226
19:49:04|3.226
19:49:05|3.226
19:49:07|3.226
19:49:08|3.226
19:49:09|3.2261
19:49:10|3.225
19:49:11|3.225
19:49:13|3.2255
19:49:14|3.2241
19:49:14|3.2222
19:49:16|3.2216
19:49:17|3.2226
19:49:18|3.2225
19:49:19|3.2215
19:49:19|3.22
19:49:21|3.2207
19:49:22|3.2241
19:49:23|3.2235
19:49:24|3.2235
19:49:24|3.2227
19:49:26|3.2218
19:49:27|3.2218
19:49:28|3.2209
19:49:28|3.2208
19:49:30|3.2179
19:49:31|3.2195
19:49:32|3.2211
19:49:33|3.2172
19:49:35|3.218
19:49:37|3.2171
19:49:37|3.2182
19:49:38|3.2152
19:49:40|3.2183
19:49:41|3.2171
19:49:42|3.2171
19:49:43|3.22
19:49:44|3.22
19:49:45|3.2184
19:49:46|3.2171
19:49:47|3.2171
19:49:48|3.2171
19:49:49|3.2163
19:49:50|3.2163
19:49:51|3.2182
19:49:52|3.2191
19:49:53|3.2191
19:49:54|3.2164
19:49:55|3.2191
19:49:56|3.2191
19:49:57|3.2191
19:49:58|3.218
19:49:59|3.2191
19:50:00|3.2191
19:50:01|3.2191
19:50:02|3.2183
19:50:03|3.2183
19:50:04|3.2183
19:50:05|3.2167
19:50:06|3.2185
19:50:07|3.2184
19:50:08|3.2184
19:50:09|3.2184
19:50:10|3.2184
19:50:11|3.2182
19:50:12|3.2181
19:50:13|3.2181
19:50:15|3.2151
19:50:16|3.215
19:50:17|3.215
19:50:18|3.2156
19:50:19|3.213
19:50:20|3.2155
19:50:21|3.2155
19:50:22|3.2155
19:50:23|3.216
19:50:24|3.2155
19:50:25|3.2155
19:50:26|3.2155
19:50:27|3.2155
19:50:28|3.2166
19:50:29|3.2147
19:50:30|3.2154
19:50:31|3.2142
19:50:32|3.2145
19:50:33|3.214
19:50:34|3.214
19:50:36|3.2175
19:50:36|3.2175
19:50:38|3.2158
19:50:39|3.2175
19:50:41|3.2161
19:50:42|3.2155
19:50:43|3.2147
19:50:44|3.2144
19:50:45|3.2143
19:50:46|3.2144
19:50:47|3.2141
19:50:48|3.2139
19:50:49|3.213
19:50:50|3.2118
19:50:51|3.2134
19:50:52|3.2128
19:50:53|3.2128
19:50:54|3.2128
19:50:55|3.2113
19:50:56|3.2095
19:50:57|3.211
19:50:58|3.2114
19:50:59|3.2135
19:51:00|3.2145
19:51:01|3.2142
19:51:02|3.2117
19:51:03|3.212
19:51:04|3.2118
19:51:05|3.2118
19:51:06|3.2118
19:51:07|3.2118
19:51:08|3.2129
19:51:09|3.2147
19:51:10|3.2148
19:51:11|3.2148
19:51:12|3.2155
19:51:13|3.2151
19:51:14|3.2156
19:51:15|3.2163
19:51:16|3.2161
19:51:17|3.2168
19:51:18|3.2162
19:51:19|3.2162
19:51:20|3.2156
19:51:21|3.2156
19:51:22|3.2173
19:51:23|3.2194
19:51:24|3.2173
19:51:25|3.2169
19:51:26|3.2149
19:51:27|3.2147
19:51:28|3.2165
19:51:29|3.2177
19:51:30|3.218
19:51:31|3.22
19:51:32|3.2176
19:51:33|3.2207
19:51:34|3.2178
19:51:35|3.2196
19:51:37|3.2207
19:51:37|3.2194
19:51:39|3.2193
19:51:40|3.2193
19:51:41|3.2177
19:51:43|3.2181
19:51:44|3.2181
19:51:45|3.2193
19:51:46|3.2208
19:51:47|3.2195
19:51:48|3.2195
19:51:49|3.2187
19:51:50|3.2193
19:51:51|3.2194
19:51:52|3.2202
19:51:53|3.2202
19:51:54|3.2202
19:51:56|3.2188
19:51:57|3.2182
19:51:58|3.2186
19:51:58|3.2186
19:52:00|3.2172
19:52:00|3.218
19:52:01|3.218
19:52:03|3.218
19:52:04|3.2202
19:52:05|3.2202
19:52:06|3.2187
19:52:07|3.2186
19:52:08|3.2186
19:52:09|3.219
19:52:10|3.219
19:52:11|3.2191
19:52:12|3.2191
19:52:12|3.2191
19:52:14|3.2151
19:52:15|3.2166
19:52:16|3.2139
19:52:17|3.2166
19:52:17|3.2149
19:52:18|3.2135
19:52:19|3.2147
19:52:20|3.2129
19:52:22|3.2129
19:52:23|3.2166
19:52:24|3.2169
19:52:25|3.2169
19:52:26|3.2169
19:52:27|3.2169
19:52:28|3.2156
19:52:29|3.2159
19:52:30|3.2135
19:52:31|3.2139
19:52:31|3.2149
19:52:33|3.2148
19:52:34|3.2149
19:52:34|3.2149
19:52:35|3.2149
19:52:38|3.2122
19:52:38|3.2141
19:52:40|3.2164
19:52:41|3.2164
19:52:42|3.2139
19:52:44|3.2139
19:52:45|3.2139
19:52:46|3.213
19:52:48|3.2132
19:52:48|3.2138
19:52:49|3.2125
19:52:50|3.2139
19:52:51|3.2139
19:52:52|3.2141
19:52:53|3.2132
19:52:54|3.2139
19:52:55|3.2139
19:52:56|3.2141
19:52:57|3.2133
19:52:59|3.2126
19:52:59|3.2124
19:53:00|3.2114
19:53:01|3.2114
19:53:02|3.2122
19:53:04|3.2125
19:53:04|3.2116
19:53:05|3.2117
19:53:06|3.2091
19:53:07|3.2091
19:53:08|3.2113
19:53:09|3.2091
19:53:11|3.2083
19:53:11|3.2079
19:53:12|3.2052
19:53:13|3.2065
19:53:14|3.2064
19:53:15|3.2071
19:53:17|3.2078
19:53:18|3.2078
19:53:20|3.2099
19:53:21|3.2115
19:53:22|3.2119
19:53:23|3.2085
19:53:24|3.2085
19:53:25|3.2088
19:53:26|3.2078
19:53:27|3.2078
19:53:28|3.2087
19:53:29|3.2087
19:53:30|3.2087
19:53:31|3.2087
19:53:32|3.2078
19:53:33|3.2069
19:53:34|3.2068
19:53:35|3.2068
19:53:36|3.2083
19:53:37|3.2074
19:53:38|3.2088
19:53:39|3.2087
19:53:40|3.2079
19:53:41|3.2069
19:53:42|3.2056
19:53:44|3.2049
19:53:45|3.2037
19:53:46|3.2028
19:53:47|3.2027
19:53:48|3.2018
19:53:49|3.2016
19:53:49|3.201
19:53:51|3.2
19:53:52|3.2007
19:53:53|3.2018
19:53:54|3.1977
19:53:55|3.1996
19:53:56|3.2019
19:53:57|3.2026
19:53:58|3.2013
19:53:59|3.2007
19:53:59|3.2004
19:54:01|3.2018
19:54:03|3.2013
19:54:03|3.2012
19:54:04|3.2012
19:54:05|3.2
19:54:07|3.2
19:54:07|3.2007
19:54:09|3.2007
19:54:09|3.2
19:54:12|3.1981
19:54:12|3.2002
19:54:13|3.2004
19:54:14|3.1998
19:54:15|3.2004
19:54:16|3.1999
19:54:18|3.1982
19:54:19|3.1998
19:54:20|3.1985
19:54:21|3.198
19:54:22|3.1984
19:54:23|3.1965
19:54:24|3.196
19:54:25|3.1958
19:54:26|3.1935
19:54:27|3.1952
19:54:28|3.1946
19:54:29|3.1961
19:54:30|3.1965
19:54:31|3.198
19:54:33|3.2008
19:54:34|3.2
19:54:35|3.2013
19:54:36|3.2021
19:54:37|3.2008
19:54:38|3.203
19:54:40|3.2055
19:54:42|3.2071
19:54:42|3.204
19:54:44|3.204
19:54:45|3.2043
19:54:46|3.203
19:54:48|3.2021
19:54:49|3.2021
19:54:50|3.2055
19:54:51|3.2055
19:54:52|3.2071
19:54:53|3.2071
19:54:54|3.2071
19:54:55|3.2056
19:54:56|3.2077
19:54:57|3.2046
19:54:58|3.2076
19:54:59|3.208
19:55:00|3.2074
19:55:01|3.2074
19:55:02|3.207
19:55:04|3.2066
19:55:05|3.2066
19:55:06|3.2054
19:55:07|3.2041
19:55:08|3.2038
19:55:09|3.2047
19:55:10|3.2041
19:55:11|3.2062
19:55:13|3.2038
19:55:14|3.2038
19:55:15|3.2032
19:55:16|3.2031
19:55:17|3.2023
19:55:18|3.2038
19:55:19|3.2038
19:55:19|3.2033
19:55:21|3.2033
19:55:22|3.2045
19:55:23|3.2025
19:55:24|3.2064
19:55:24|3.2067
19:55:27|3.2057
19:55:27|3.2074
19:55:28|3.2074
19:55:30|3.204
19:55:31|3.2023
19:55:32|3.2041
19:55:33|3.2038
19:55:34|3.2038
19:55:35|3.2062
19:55:36|3.2056
19:55:37|3.2056
19:55:38|3.2063
19:55:40|3.2056
19:55:42|3.2073
19:55:43|3.2062
19:55:45|3.2073
19:55:45|3.2073
19:55:47|3.2072
19:55:48|3.207
19:55:50|3.208
19:55:51|3.2081
19:55:52|3.2078
19:55:53|3.209
19:55:54|3.2089
19:55:55|3.2119
19:55:56|3.2131
19:55:57|3.2137
19:55:58|3.213
19:55:59|3.2137
19:56:01|3.2124
19:56:03|3.2121
19:56:03|3.2092
19:56:04|3.2096
19:56:05|3.2078
19:56:06|3.2096
19:56:07|3.2096
19:56:09|3.207
19:56:10|3.2062
19:56:11|3.2062
19:56:12|3.2074
19:56:13|3.2078
19:56:14|3.2061
19:56:15|3.2061
19:56:16|3.207
19:56:17|3.207
19:56:18|3.2069
19:56:19|3.2058
19:56:20|3.2058
19:56:21|3.2062
19:56:22|3.205
19:56:24|3.202
19:56:25|3.2044
19:56:26|3.2056
19:56:26|3.2045
19:56:27|3.2054
19:56:29|3.2066
19:56:30|3.2061
19:56:31|3.2047
19:56:32|3.2046
19:56:32|3.2058
19:56:34|3.2069
19:56:35|3.2069
19:56:36|3.207
19:56:37|3.2041
19:56:38|3.2041
19:56:38|3.204
19:56:39|3.2034
19:56:42|3.2049
19:56:44|3.203
19:56:44|3.2046
19:56:45|3.2046
19:56:47|3.2046
19:56:47|3.2049
19:56:49|3.2038
19:56:50|3.2038
19:56:51|3.2049
19:56:52|3.2049
19:56:53|3.2041
19:56:55|3.2039
19:56:55|3.2056
19:56:56|3.2035
19:56:57|3.203
19:56:58|3.2031
19:56:59|3.2022
19:57:00|3.2022
19:57:01|3.2022
19:57:02|3.2022
19:57:03|3.2037
19:57:04|3.2046
19:57:05|3.2046
19:57:07|3.2037
19:57:07|3.2031
19:57:08|3.2031
19:57:10|3.2031
19:57:11|3.2036
19:57:12|3.2029
19:57:13|3.2029
19:57:14|3.2031
19:57:15|3.2045
19:57:16|3.2034
19:57:17|3.2047
19:57:18|3.2047
19:57:19|3.2049
19:57:20|3.2049
19:57:21|3.2049
19:57:22|3.2039
19:57:23|3.2041
19:57:24|3.2046
19:57:25|3.2046
19:57:26|3.2031
19:57:27|3.2029
19:57:28|3.2021
19:57:29|3.2021
19:57:30|3.2021
19:57:31|3.201
19:57:32|3.2021
19:57:33|3.2014
19:57:34|3.1999
19:57:35|3.1999
19:57:36|3.1988
19:57:37|3.1993
19:57:38|3.1996
19:57:39|3.2008
19:57:40|3.2005
19:57:41|3.2005
19:57:43|3.2021
19:57:45|3.2021
19:57:47|3.202
19:57:47|3.202
19:57:48|3.2012
19:57:50|3.199
19:57:51|3.1989
19:57:52|3.1994
19:57:53|3.1964
19:57:54|3.1953
19:57:56|3.1956
19:57:57|3.1954
19:57:58|3.1954
19:57:59|3.1954
19:58:00|3.1986
19:58:01|3.1989
19:58:02|3.1981
19:58:03|3.1981
19:58:04|3.1981
19:58:05|3.1974
19:58:06|3.1974
19:58:07|3.1981
19:58:08|3.1966
19:58:09|3.1955
19:58:10|3.1955
19:58:11|3.1955
19:58:12|3.1955
19:58:13|3.1955
19:58:14|3.1947
19:58:15|3.1947
19:58:16|3.1929
19:58:17|3.1908
19:58:18|3.1925
19:58:19|3.1931
19:58:20|3.1928
19:58:21|3.1905
19:58:22|3.1928
19:58:23|3.1927
19:58:24|3.1915
19:58:25|3.1919
19:58:26|3.1942
19:58:27|3.1946
19:58:28|3.1946
19:58:29|3.1941
19:58:30|3.1941
19:58:31|3.195
19:58:32|3.1942
19:58:33|3.1935
19:58:34|3.194
19:58:35|3.192
19:58:36|3.1941
19:58:37|3.1941
19:58:39|3.1935
19:58:39|3.1937
19:58:40|3.1936
19:58:41|3.1935
19:58:43|3.1925
19:58:45|3.1915
19:58:46|3.1913
19:58:48|3.1901
19:58:49|3.1921
19:58:50|3.1916
19:58:50|3.1934
19:58:53|3.1935
19:58:53|3.1951
19:58:54|3.1951
19:58:55|3.1952
19:58:56|3.1942
19:58:58|3.1938
19:58:59|3.193
19:59:00|3.1954
19:59:01|3.195
19:59:02|3.1954
19:59:03|3.1937
19:59:04|3.1951
19:59:04|3.1964
19:59:05|3.1975
19:59:06|3.1969
19:59:07|3.199
19:59:09|3.1996
19:59:09|3.1989
19:59:11|3.199
19:59:11|3.1976
19:59:12|3.1976
19:59:13|3.1976
19:59:15|3.1976
19:59:15|3.1976
19:59:17|3.1976
19:59:18|3.1974
19:59:18|3.1978
19:59:20|3.1975
19:59:20|3.1974
19:59:22|3.1975
19:59:22|3.1982
19:59:24|3.1975
19:59:24|3.1994
19:59:25|3.1994
19:59:26|3.1973
19:59:27|3.1962
19:59:29|3.1962
19:59:29|3.1957
19:59:30|3.1964
19:59:32|3.1964
19:59:33|3.1974
19:59:33|3.1964
19:59:34|3.1964
19:59:35|3.1973
19:59:37|3.1958
19:59:37|3.1943
19:59:39|3.1935
19:59:39|3.1933
19:59:40|3.1928
19:59:41|3.1948
19:59:42|3.1948
19:59:43|3.1948
19:59:45|3.1948
19:59:47|3.1948
19:59:48|3.1948
19:59:50|3.1954
19:59:51|3.1955
19:59:52|3.194
19:59:54|3.1939
19:59:55|3.1955
19:59:56|3.1952
19:59:57|3.1952
19:59:58|3.1956
19:59:59|3.1953
20:00:00|3.1953
20:00:01|3.1953
20:00:03|3.1928
20:00:04|3.1924
20:00:04|3.1924
20:00:05|3.1928
20:00:06|3.1928
20:00:07|3.1914
20:00:09|3.192
20:00:09|3.1948
20:00:10|3.1948
20:00:11|3.1948
20:00:13|3.1949
20:00:14|3.1934
20:00:16|3.1979
20:00:17|3.197
20:00:18|3.1978
20:00:19|3.201
20:00:20|3.2008
20:00:21|3.2021
20:00:22|3.2034
20:00:23|3.2022
20:00:24|3.2047
20:00:25|3.206
20:00:26|3.2053
20:00:27|3.209
20:00:28|3.2077
20:00:29|3.2078
20:00:30|3.2085
20:00:31|3.2112
20:00:32|3.2105
20:00:33|3.21
20:00:34|3.2087
20:00:35|3.2106
20:00:36|3.2108
20:00:37|3.2095
20:00:38|3.2089
20:00:39|3.2114
20:00:40|3.2095
20:00:41|3.2103
20:00:42|3.2104
20:00:43|3.2112
20:00:44|3.2121
20:00:46|3.2128
20:00:48|3.2108
20:00:49|3.2121
20:00:51|3.2141
20:00:52|3.2133
20:00:52|3.2144
20:00:54|3.2143
20:00:56|3.2158
20:00:56|3.2136
20:00:57|3.2121
20:00:59|3.2095
20:01:00|3.2111
20:01:01|3.2102
20:01:02|3.2138
20:01:02|3.2139
20:01:03|3.2123
20:01:05|3.2137
20:01:05|3.2136
20:01:06|3.2124
20:01:07|3.215
20:01:09|3.2146
20:01:09|3.2143
20:01:10|3.2132
20:01:12|3.2151
20:01:12|3.2132
20:01:14|3.215
20:01:14|3.2131
20:01:15|3.213
20:01:16|3.2126
20:01:18|3.2126
20:01:19|3.2126
20:01:20|3.2117
20:01:21|3.2124
20:01:21|3.2114
20:01:22|3.2125
20:01:24|3.2138
20:01:24|3.2136
20:01:26|3.2126
20:01:26|3.2134
20:01:27|3.2138
20:01:28|3.2138
20:01:30|3.2138
20:01:30|3.2146
20:01:32|3.215
20:01:33|3.2131
20:01:33|3.2131
20:01:34|3.2138
20:01:35|3.2124
20:01:37|3.2138
20:01:38|3.2138
20:01:39|3.2145
20:01:39|3.2148
20:01:41|3.2159
20:01:41|3.2159
20:01:43|3.2146
20:01:44|3.2146
20:01:45|3.2146
20:01:47|3.2161
20:01:48|3.2182
20:01:50|3.2194
20:01:51|3.2186
20:01:52|3.2204
20:01:52|3.2182
20:01:55|3.22
20:01:56|3.22
20:01:57|3.219
20:01:59|3.2211
20:02:00|3.2215
20:02:01|3.2205
20:02:02|3.2188
20:02:03|3.2167
20:02:04|3.2195
20:02:05|3.2192
20:02:06|3.2195
20:02:07|3.2194
20:02:08|3.2195
20:02:09|3.2166
20:02:10|3.2191
20:02:11|3.2177
20:02:12|3.2197
20:02:13|3.2183
20:02:14|3.2154
20:02:15|3.2188
20:02:16|3.2188
20:02:17|3.217
20:02:18|3.2165
20:02:19|3.2179
20:02:20|3.2183
20:02:21|3.2178
20:02:22|3.2156
20:02:23|3.2132
20:02:24|3.2155
20:02:25|3.2125
20:02:26|3.2125
20:02:27|3.2123
20:02:28|3.2138
20:02:29|3.2132
20:02:30|3.2136
20:02:31|3.2135
20:02:32|3.2132
20:02:33|3.2126
20:02:34|3.2153
20:02:36|3.2163
20:02:36|3.2162
20:02:37|3.2165
20:02:38|3.2167
20:02:41|3.2165
20:02:41|3.2165
20:02:42|3.2163
20:02:44|3.2165
20:02:44|3.2155
20:02:45|3.2155
20:02:48|3.2173
20:02:49|3.2143
20:02:51|3.2147
20:02:53|3.2165
20:02:54|3.2165
20:02:56|3.2165
20:02:56|3.216
20:02:58|3.216
20:02:59|3.2141
20:03:00|3.2148
20:03:01|3.2148
20:03:02|3.2153
20:03:03|3.215
20:03:04|3.2155
20:03:05|3.2155
20:03:06|3.2155
20:03:07|3.2153
20:03:08|3.2164
20:03:09|3.2171
20:03:10|3.2151
20:03:11|3.2168
20:03:12|3.2168
20:03:13|3.2179
20:03:14|3.2179
20:03:16|3.2179
20:03:16|3.2178
20:03:18|3.2172
20:03:19|3.2169
20:03:20|3.2174
20:03:21|3.217
20:03:22|3.2175
20:03:23|3.2175
20:03:24|3.2175
20:03:25|3.2175
20:03:26|3.2184
20:03:27|3.2184
20:03:28|3.2184
20:03:29|3.2184
20:03:30|3.2168
20:03:31|3.2187
20:03:32|3.2193
20:03:33|3.2181
20:03:34|3.2194
20:03:35|3.2195
20:03:36|3.2193
20:03:37|3.2199
20:03:38|3.2176
20:03:39|3.2194
20:03:40|3.2194
20:03:41|3.2193
20:03:42|3.2195
20:03:43|3.2193
20:03:44|3.2192
20:03:45|3.2193
20:03:46|3.2209
20:03:47|3.2205
20:03:49|3.2199
20:03:51|3.2207
20:03:53|3.2203
20:03:53|3.2203
20:03:55|3.2174
20:03:56|3.2174
20:03:56|3.2194
20:03:58|3.2195
20:03:58|3.2204
20:03:59|3.2203
20:04:01|3.2219
20:04:03|3.2218
20:04:03|3.2194
20:04:04|3.2194
20:04:05|3.2194
20:04:07|3.2178
20:04:07|3.2193
20:04:08|3.2193
20:04:09|3.2202
20:04:10|3.2221
20:04:11|3.2229
20:04:12|3.2243
20:04:13|3.2235
20:04:14|3.2263
20:04:15|3.2235
20:04:16|3.2257
20:04:17|3.2257
20:04:18|3.2252
20:04:19|3.2259
20:04:21|3.2262
20:04:21|3.226
20:04:22|3.2265
20:04:23|3.2261
20:04:24|3.2261
20:04:25|3.2278
20:04:26|3.2258
20:04:27|3.2276
20:04:28|3.2276
20:04:29|3.2266
20:04:30|3.2242
20:04:31|3.226
20:04:32|3.227
20:04:33|3.2272
20:04:34|3.2272
20:04:35|3.2271
20:04:37|3.2269
20:04:37|3.2269
20:04:38|3.2289
20:04:39|3.2289
20:04:40|3.228
20:04:41|3.2275
20:04:42|3.2269
20:04:43|3.2261
20:04:44|3.2261
20:04:45|3.2262
20:04:46|3.2259
20:04:48|3.2259
20:04:49|3.2271
20:04:51|3.2279
20:04:52|3.2266
20:04:53|3.229
20:04:54|3.227
20:04:55|3.227
20:04:56|3.227
20:04:57|3.227
20:04:59|3.229
20:05:00|3.2289
20:05:01|3.2286
20:05:02|3.2306
20:05:04|3.2286
20:05:05|3.2297
20:05:06|3.2298
20:05:07|3.2275
20:05:08|3.2272
20:05:09|3.2281
20:05:10|3.227
20:05:10|3.2285
20:05:12|3.2283
20:05:13|3.2286
20:05:14|3.229
20:05:15|3.2296
20:05:16|3.2278
20:05:17|3.2293
20:05:18|3.2296
20:05:19|3.2277
20:05:20|3.2277
20:05:21|3.2298
20:05:21|3.2283
20:05:23|3.2295
20:05:24|3.2297
20:05:26|3.2291
20:05:26|3.2307
20:05:27|3.2305
20:05:29|3.2305
20:05:29|3.2305
20:05:30|3.2305
20:05:31|3.2304
20:05:33|3.2302
20:05:33|3.2302
20:05:35|3.2302
20:05:35|3.2288
20:05:36|3.2282
20:05:37|3.2287
20:05:38|3.2299
20:05:39|3.2291
20:05:40|3.2286
20:05:41|3.2285
20:05:43|3.2299
20:05:44|3.2295
20:05:44|3.2295
20:05:45|3.23
20:05:47|3.2304
20:05:47|3.2307
20:05:48|3.2304
20:05:51|3.2292
20:05:51|3.2292
20:05:52|3.2304
20:05:54|3.2314
20:05:55|3.2314
20:05:56|3.2312
20:05:58|3.2309
20:05:59|3.2309
20:06:00|3.2326
20:06:02|3.2352
20:06:04|3.2343
20:06:05|3.2348
20:06:05|3.2338
20:06:07|3.2355
20:06:08|3.2356
20:06:08|3.2359
20:06:10|3.2359
20:06:11|3.2349
20:06:12|3.2356
20:06:13|3.236
20:06:14|3.236
20:06:15|3.2356
20:06:16|3.2362
20:06:17|3.2367
20:06:17|3.2361
20:06:19|3.2374
20:06:20|3.2384
20:06:21|3.2377
20:06:22|3.2392
20:06:23|3.2359
20:06:23|3.237
20:06:24|3.2386
20:06:26|3.2369
20:06:27|3.2386
20:06:28|3.238
20:06:28|3.2385
20:06:30|3.2384
20:06:31|3.2376
20:06:32|3.2377
20:06:33|3.2387
20:06:33|3.2387
20:06:35|3.2389
20:06:36|3.238
20:06:37|3.238
20:06:39|3.2391
20:06:40|3.2385
20:06:41|3.2383
20:06:41|3.2383
20:06:43|3.2381
20:06:43|3.2382
20:06:45|3.2377
20:06:45|3.2377
20:06:46|3.2373
20:06:48|3.2357
20:06:48|3.2372
20:06:50|3.2362
20:06:52|3.2362
20:06:53|3.2378
20:06:54|3.2374
20:06:54|3.2371
20:06:56|3.2362
20:06:57|3.2386
20:06:59|3.2387
20:07:00|3.2387
20:07:01|3.24
20:07:02|3.2391
20:07:03|3.2391
20:07:03|3.2403
20:07:06|3.2379
20:07:07|3.2379
20:07:07|3.2382
20:07:08|3.2382
20:07:10|3.2377
20:07:10|3.2381
20:07:11|3.2368
20:07:13|3.2359
20:07:14|3.2371
20:07:16|3.2377
20:07:16|3.2382
20:07:17|3.2378
20:07:18|3.2368
20:07:19|3.2368
20:07:20|3.2378
20:07:21|3.2378
20:07:22|3.2384
20:07:23|3.2389
20:07:24|3.2373
20:07:25|3.2373
20:07:26|3.2374
20:07:27|3.2378
20:07:28|3.2375
20:07:29|3.2371
20:07:30|3.2371
20:07:32|3.237
20:07:33|3.235
20:07:34|3.2369
20:07:35|3.2364
20:07:36|3.2364
20:07:37|3.235
20:07:38|3.2359
20:07:39|3.2337
20:07:40|3.2337
20:07:41|3.2343
20:07:42|3.2313
20:07:43|3.2333
20:07:44|3.2323
20:07:45|3.2323
20:07:46|3.2327
20:07:47|3.2306
20:07:48|3.2306
20:07:49|3.2326
20:07:50|3.2291
20:07:51|3.2291
20:07:53|3.2291
20:07:55|3.2333
20:07:57|3.2357
20:07:58|3.2357
20:07:59|3.2329
20:08:00|3.2351
20:08:01|3.2352
20:08:02|3.2345
20:08:03|3.2325
20:08:04|3.234
20:08:05|3.234
20:08:06|3.2347
20:08:07|3.2342
20:08:08|3.2336
20:08:09|3.2321
20:08:10|3.2318
20:08:12|3.2309
20:08:12|3.234
20:08:13|3.2341
20:08:14|3.2327
20:08:15|3.2336
20:08:16|3.2327
20:08:17|3.2327
20:08:18|3.2329
20:08:19|3.2329
20:08:20|3.234
20:08:21|3.234
20:08:22|3.2341
20:08:23|3.2341
20:08:24|3.2343
20:08:25|3.2343
20:08:26|3.2343
20:08:28|3.2331
20:08:28|3.2331
20:08:29|3.2341
20:08:31|3.2351
20:08:31|3.2357
20:08:32|3.2357
20:08:33|3.2353
20:08:34|3.2348
20:08:35|3.2345
20:08:36|3.2345
20:08:37|3.2362
20:08:38|3.2337
20:08:40|3.2327
20:08:40|3.2331
20:08:41|3.2331
20:08:42|3.2334
20:08:43|3.2355
20:08:44|3.2354
20:08:45|3.2354
20:08:47|3.2335
20:08:47|3.2335
20:08:48|3.2352
20:08:49|3.2355
20:08:50|3.2367
20:08:52|3.2363
20:08:54|3.2359
20:08:55|3.235
20:08:57|3.236
20:08:59|3.2356
20:09:00|3.2361
20:09:01|3.2344
20:09:01|3.2353
20:09:03|3.2359
20:09:04|3.2359
20:09:05|3.2361
20:09:05|3.2377
20:09:06|3.2377
20:09:08|3.2371
20:09:09|3.2371
20:09:10|3.2345
20:09:11|3.2345
20:09:12|3.2344
20:09:13|3.2349
20:09:14|3.2344
20:09:15|3.235
20:09:16|3.2335
20:09:17|3.2333
20:09:18|3.2339
20:09:19|3.2339
20:09:20|3.2316
20:09:21|3.2315
20:09:22|3.2309
20:09:23|3.2323
20:09:24|3.231
20:09:25|3.2324
20:09:26|3.2304
20:09:27|3.2319
20:09:28|3.2319
20:09:29|3.2304
20:09:30|3.2305
20:09:31|3.2305
20:09:32|3.23
20:09:33|3.2292
20:09:34|3.2289
20:09:35|3.23
20:09:36|3.2289
20:09:37|3.2275
20:09:38|3.2279
20:09:39|3.2279
20:09:40|3.2279
20:09:41|3.229
20:09:42|3.2267
20:09:43|3.2281
20:09:44|3.2261
20:09:45|3.2255
20:09:46|3.2271
20:09:47|3.2271
20:09:48|3.2272
20:09:49|3.2277
20:09:50|3.2253
20:09:51|3.226
20:09:52|3.225
20:09:53|3.2256
20:09:55|3.2247
20:09:56|3.226
20:09:58|3.2249
20:09:58|3.2263
20:09:59|3.2268
20:10:01|3.2268
20:10:02|3.2274
20:10:03|3.226
20:10:03|3.2252
20:10:05|3.2252
20:10:06|3.2252
20:10:07|3.2266
20:10:09|3.2249
20:10:10|3.2248
20:10:10|3.2248
20:10:12|3.2248
20:10:13|3.2256
20:10:13|3.2256
20:10:14|3.2272
20:10:16|3.2247
20:10:16|3.2252
20:10:18|3.2252
20:10:19|3.2252
20:10:19|3.2254
20:10:21|3.2251
20:10:22|3.227
20:10:22|3.227
20:10:24|3.2251
20:10:24|3.2257
20:10:26|3.2262
20:10:27|3.2274
20:10:28|3.2299
20:10:29|3.2311
20:10:30|3.231
20:10:31|3.2301
20:10:32|3.2301
20:10:33|3.2271
20:10:34|3.2283
20:10:35|3.2286
20:10:36|3.2292
20:10:37|3.228
20:10:38|3.2295
20:10:39|3.2295
20:10:40|3.2289
20:10:41|3.2291
20:10:41|3.2302
20:10:43|3.2291
20:10:44|3.2292
20:10:45|3.2302
20:10:46|3.2295
20:10:47|3.2304
20:10:48|3.2304
20:10:49|3.2283
20:10:50|3.2284
20:10:50|3.23
20:10:51|3.23
20:10:53|3.2292
20:10:54|3.229
20:10:56|3.229
20:10:56|3.2299
20:10:59|3.2299
20:11:00|3.2297
20:11:01|3.2296
20:11:03|3.2291
20:11:04|3.229
20:11:05|3.2282
20:11:06|3.2291
20:11:07|3.2268
20:11:08|3.2286
20:11:09|3.2286
20:11:10|3.2286
20:11:11|3.2286
20:11:12|3.2286
20:11:13|3.2303
20:11:14|3.2303
20:11:15|3.2311
20:11:16|3.2305
20:11:17|3.2314
20:11:18|3.2324
20:11:19|3.2325
20:11:20|3.2335
20:11:21|3.2318
20:11:22|3.2318
20:11:23|3.2316
20:11:24|3.2316
20:11:25|3.2311
20:11:26|3.2309
20:11:27|3.2301
20:11:28|3.2301
20:11:29|3.2309
20:11:30|3.2274
20:11:31|3.2274
20:11:32|3.2276
20:11:33|3.2286
20:11:35|3.2286
20:11:36|3.2286
20:11:37|3.2286
20:11:38|3.2286
20:11:39|3.2286
20:11:39|3.2303
20:11:42|3.2298
20:11:43|3.2311
20:11:44|3.2311
20:11:45|3.2311
20:11:45|3.2311
20:11:46|3.2311
20:11:48|3.2324
20:11:48|3.2323
20:11:50|3.2323
20:11:50|3.2323
20:11:51|3.2323
20:11:53|3.2324
20:11:53|3.2324
20:11:54|3.2323
20:11:57|3.2325
20:11:57|3.2325
20:11:58|3.2308
20:11:59|3.2308
20:12:01|3.2325
20:12:02|3.2325
20:12:04|3.2325
20:12:05|3.232
20:12:06|3.2325
20:12:07|3.2335
20:12:09|3.2332
20:12:10|3.2334
20:12:11|3.234
20:12:12|3.2346
20:12:14|3.235
20:12:15|3.234
20:12:16|3.234
20:12:17|3.2309
20:12:18|3.2309
20:12:19|3.2309
20:12:20|3.2331
20:12:21|3.2331
20:12:22|3.2331
20:12:23|3.2331
20:12:24|3.2317
20:12:25|3.2317
20:12:26|3.2326
20:12:26|3.2326
20:12:28|3.233
20:12:29|3.233
20:12:30|3.2325
20:12:31|3.2324
20:12:31|3.2324
20:12:32|3.2323
20:12:34|3.2323
20:12:35|3.2323
20:12:36|3.2335
20:12:36|3.2323
20:12:38|3.2326
20:12:39|3.2326
20:12:40|3.2313
20:12:41|3.2329
20:12:42|3.2329
20:12:44|3.2329
20:12:44|3.2323
20:12:46|3.233
20:12:46|3.233
20:12:48|3.233
20:12:49|3.2318
20:12:49|3.2322
20:12:51|3.233
20:12:51|3.2314
20:12:52|3.2314
20:12:53|3.2331
20:12:54|3.2338
20:12:56|3.2346
20:12:58|3.2331
20:12:59|3.2332
20:13:00|3.234
20:13:02|3.234
20:13:03|3.234
20:13:04|3.2313
20:13:05|3.2322
20:13:06|3.2322
20:13:08|3.2318
20:13:09|3.233
20:13:09|3.2331
20:13:10|3.2331
20:13:11|3.2331
20:13:12|3.2328
20:13:13|3.2331
20:13:14|3.2331
20:13:15|3.231
20:13:16|3.2328
20:13:17|3.2328
20:13:18|3.2319
20:13:19|3.2319
20:13:20|3.2329
20:13:21|3.2329
20:13:22|3.2329
20:13:23|3.2331
20:13:25|3.2331
20:13:26|3.232
20:13:27|3.2329
20:13:28|3.233
20:13:29|3.2324
20:13:30|3.2329
20:13:31|3.2329
20:13:32|3.2326
20:13:33|3.2326
20:13:34|3.2326
20:13:35|3.2326
20:13:36|3.2333
20:13:37|3.2333
20:13:38|3.2338
20:13:39|3.2337
20:13:40|3.2335
20:13:41|3.2339
20:13:42|3.2339
20:13:43|3.2335
20:13:44|3.2337
20:13:45|3.2337
20:13:46|3.234
20:13:47|3.234
20:13:48|3.234
20:13:49|3.234
20:13:50|3.234
20:13:51|3.234
20:13:52|3.2338
20:13:53|3.2338
20:13:54|3.2337
20:13:55|3.234
20:13:56|3.234
20:13:57|3.2351
20:13:59|3.2351
20:14:00|3.2355
20:14:01|3.2355
20:14:02|3.2356
20:14:04|3.2341
20:14:05|3.2341
20:14:06|3.2349
20:14:07|3.2372
20:14:08|3.2372
20:14:09|3.2372
20:14:11|3.2361
20:14:12|3.2361
20:14:13|3.2361
20:14:14|3.2361
20:14:15|3.2362
20:14:16|3.2365
20:14:17|3.2365
20:14:19|3.2365
20:14:20|3.2371
20:14:21|3.2361
20:14:23|3.2359
20:14:24|3.2361
20:14:25|3.2361
20:14:25|3.2361
20:14:27|3.2361
20:14:27|3.2361
20:14:29|3.2361
20:14:30|3.2361
20:14:30|3.2361
20:14:32|3.2361
20:14:32|3.2365
20:14:35|3.2362
20:14:35|3.2362
20:14:38|3.2385
20:14:38|3.2358
20:14:39|3.2358
20:14:40|3.2372
20:14:41|3.2372
20:14:42|3.2377
20:14:43|3.2373
20:14:44|3.2361
20:14:45|3.2351
20:14:46|3.2351
20:14:47|3.2361
20:14:48|3.2361
20:14:49|3.2361
20:14:50|3.2373
20:14:51|3.2379
20:14:52|3.2379
20:14:53|3.2377
20:14:54|3.2377
20:14:55|3.2377
20:14:56|3.2372
20:14:57|3.2372
20:14:59|3.2372
20:15:01|3.2367
20:15:03|3.2345
20:15:05|3.2381
20:15:06|3.2381
20:15:07|3.238
20:15:09|3.2379
20:15:10|3.2382
20:15:11|3.2384
20:15:12|3.2379
20:15:12|3.2378
20:15:14|3.2372
20:15:15|3.2372
20:15:16|3.2372
20:15:17|3.2372
20:15:18|3.2372
20:15:19|3.2388
20:15:20|3.2388
20:15:21|3.2396
20:15:22|3.2382
20:15:23|3.2382
20:15:24|3.2398
20:15:25|3.2396
20:15:26|3.2397
20:15:26|3.2397
20:15:29|3.2382
20:15:29|3.2355
20:15:31|3.2364
20:15:31|3.2354
20:15:32|3.2341
20:15:34|3.2345
20:15:35|3.2343
20:15:35|3.2339
20:15:37|3.2331
20:15:38|3.2347
20:15:39|3.236
20:15:39|3.2344
20:15:40|3.2344
20:15:42|3.2329
20:15:43|3.233
20:15:44|3.2333
20:15:44|3.2322
20:15:45|3.2304
20:15:47|3.2319
20:15:47|3.2318
20:15:48|3.23
20:15:49|3.2306
20:15:50|3.2308
20:15:51|3.2287
20:15:52|3.2281
20:15:54|3.2281
20:15:56|3.228
20:15:56|3.2266
20:15:57|3.2265
20:15:58|3.2279
20:16:00|3.2262
20:16:02|3.2262
20:16:04|3.2258
20:16:04|3.2273
20:16:06|3.2273
20:16:06|3.225
20:16:08|3.2247
20:16:09|3.2254
20:16:10|3.2264
20:16:11|3.2249
20:16:12|3.2238
20:16:13|3.2266
20:16:14|3.2249
20:16:15|3.2244
20:16:16|3.225
20:16:17|3.2251
20:16:18|3.2251
20:16:18|3.2247
20:16:19|3.2246
20:16:21|3.2243
20:16:22|3.224
20:16:23|3.2227
20:16:23|3.2223
20:16:24|3.2223
20:16:25|3.2215
20:16:27|3.2206
20:16:27|3.2177
20:16:29|3.2199
20:16:30|3.2186
20:16:30|3.2184
20:16:31|3.2175
20:16:33|3.2168
20:16:34|3.2147
20:16:34|3.2163
20:16:36|3.2161
20:16:37|3.2161
20:16:38|3.2161
20:16:39|3.2174
20:16:40|3.2174
20:16:41|3.2159
20:16:42|3.2146
20:16:43|3.2174
20:16:44|3.217
20:16:44|3.2182
20:16:46|3.2191
20:16:47|3.2188
20:16:48|3.2188
20:16:48|3.2184
20:16:50|3.2184
20:16:50|3.2187
20:16:52|3.2203
20:16:53|3.2203
20:16:54|3.2208
20:16:55|3.2187
20:16:56|3.2187
20:16:57|3.2206
20:16:58|3.2204
20:16:59|3.2187
20:17:00|3.22
20:17:02|3.22
20:17:03|3.2203
20:17:05|3.2206
20:17:06|3.2207
20:17:08|3.22
20:17:09|3.2201
20:17:10|3.2207
20:17:11|3.2212
20:17:11|3.2212
20:17:13|3.2195
20:17:14|3.2201
20:17:14|3.2192
20:17:16|3.218
20:17:17|3.2179
20:17:18|3.2194
20:17:19|3.2197
20:17:19|3.2172
20:17:20|3.2172
20:17:22|3.2172
20:17:22|3.2169
20:17:24|3.2157
20:17:25|3.2154
20:17:26|3.2154
20:17:26|3.2176
20:17:28|3.2167
20:17:28|3.2167
20:17:30|3.2167
20:17:31|3.2167
20:17:31|3.2157
20:17:32|3.2168
20:17:35|3.215
20:17:35|3.2165
20:17:36|3.2165
20:17:37|3.217
20:17:38|3.217
20:17:39|3.2169
20:17:40|3.2169
20:17:41|3.2169
20:17:42|3.2169
20:17:43|3.217
20:17:44|3.217
20:17:45|3.217
20:17:46|3.2147
20:17:47|3.2154
20:17:48|3.2162
20:17:49|3.2162
20:17:50|3.2157
20:17:51|3.2136
20:17:52|3.2136
20:17:53|3.2136
20:17:54|3.2136
20:17:55|3.2134
20:17:56|3.2134
20:17:57|3.2134
20:17:58|3.2125
20:17:59|3.2125
20:18:00|3.2125
20:18:02|3.2107
20:18:04|3.2099
20:18:06|3.2099
20:18:06|3.2108
20:18:08|3.2099
20:18:08|3.2125
20:18:09|3.2125
20:18:10|3.2104
20:18:11|3.2104
20:18:13|3.2124
20:18:14|3.2124
20:18:15|3.2124
20:18:16|3.2124
20:18:16|3.2124
20:18:18|3.2128
20:18:19|3.2124
20:18:20|3.2124
20:18:20|3.2125
20:18:22|3.2129
20:18:23|3.2141
20:18:24|3.2141
20:18:25|3.2141
20:18:26|3.2141
20:18:27|3.2169
20:18:28|3.2169
20:18:29|3.2169
20:18:30|3.2169
20:18:30|3.2169
20:18:32|3.2182
20:18:33|3.216
20:18:34|3.2179
20:18:35|3.2179
20:18:36|3.2179
20:18:37|3.2179
20:18:38|3.2179
20:18:39|3.2177
20:18:40|3.2182
20:18:41|3.2202
20:18:42|3.2213
20:18:43|3.2197
20:18:44|3.2197
20:18:45|3.2202
20:18:46|3.2203
20:18:47|3.2206
20:18:48|3.2213
20:18:49|3.2213
20:18:50|3.2209
20:18:51|3.2203
20:18:52|3.2202
20:18:53|3.2202
20:18:54|3.2207
20:18:55|3.2207
20:18:56|3.2207
20:18:57|3.2198
20:18:58|3.2198
20:18:59|3.2182
20:19:00|3.2212
20:19:01|3.2212
20:19:02|3.2212
20:19:04|3.2194
20:19:05|3.2194
20:19:06|3.22
20:19:07|3.2202
20:19:08|3.2207
20:19:09|3.222
20:19:10|3.2196
20:19:11|3.22
20:19:12|3.2202
20:19:13|3.2202
20:19:14|3.2202
20:19:15|3.2202
20:19:16|3.2212
20:19:17|3.2212
20:19:18|3.2212
20:19:19|3.2212
20:19:20|3.2212
20:19:21|3.2212
20:19:22|3.2202
20:19:23|3.2202
20:19:24|3.219
20:19:25|3.2195
20:19:27|3.2195
20:19:28|3.22
20:19:29|3.218
20:19:30|3.2166
20:19:32|3.2173
20:19:32|3.217
20:19:34|3.2195
20:19:34|3.2202
20:19:35|3.2197
20:19:36|3.2197
20:19:38|3.2197
20:19:39|3.2197
20:19:40|3.2198
20:19:40|3.2198
20:19:42|3.2202
20:19:42|3.2227
20:19:43|3.2211
20:19:44|3.2209
20:19:45|3.2209
20:19:46|3.2209
20:19:47|3.2209
20:19:48|3.2211
20:19:49|3.223
20:19:50|3.2227
20:19:51|3.2227
20:19:53|3.2227
20:19:53|3.221
20:19:54|3.221
20:19:56|3.2204
20:19:56|3.221
20:19:58|3.2208
20:19:58|3.221
20:20:00|3.222
20:20:00|3.2224
20:20:01|3.2224
20:20:03|3.2224
20:20:05|3.2224
20:20:06|3.222
20:20:07|3.222
20:20:08|3.2209
20:20:09|3.2203
20:20:11|3.2202
20:20:12|3.2197
20:20:13|3.2197
20:20:15|3.2197
20:20:16|3.2188
20:20:17|3.2196
20:20:18|3.2197
20:20:18|3.2197
20:20:21|3.2206
20:20:21|3.2219
20:20:22|3.2219
20:20:24|3.2212
20:20:26|3.2223
20:20:27|3.2223
20:20:28|3.2223
20:20:29|3.2223
20:20:30|3.222
20:20:31|3.2222
20:20:32|3.2222
20:20:33|3.2223
20:20:34|3.2227
20:20:35|3.2227
20:20:36|3.2227
20:20:37|3.2227
20:20:37|3.2227
20:20:39|3.2226
20:20:40|3.2219
20:20:41|3.2229
20:20:42|3.222
20:20:43|3.2206
20:20:44|3.2206
20:20:45|3.2206
20:20:46|3.2207
20:20:47|3.2221
20:20:47|3.2221
20:20:49|3.2221
20:20:50|3.223
20:20:51|3.223
20:20:51|3.2223
20:20:53|3.2223
20:20:54|3.2207
20:20:54|3.2207
20:20:55|3.2207
20:20:58|3.2207
20:20:58|3.2202
20:21:00|3.22
20:21:01|3.2196
20:21:01|3.2187
20:21:03|3.2191
20:21:04|3.2191
20:21:06|3.2183
20:21:07|3.2193
20:21:07|3.2192
20:21:10|3.2175
20:21:10|3.2167
20:21:11|3.2167
20:21:13|3.2167
20:21:13|3.2167
20:21:14|3.2162
20:21:15|3.2159
20:21:17|3.2159
20:21:17|3.2139
20:21:18|3.2169
20:21:19|3.2169
20:21:20|3.2169
20:21:21|3.2169
20:21:22|3.2158
20:21:23|3.2158
20:21:24|3.2153
20:21:25|3.2153
20:21:26|3.2153
20:21:28|3.2171
20:21:29|3.2151
20:21:30|3.2151
20:21:31|3.217
20:21:32|3.217
20:21:33|3.2165
20:21:34|3.2163
20:21:35|3.2151
20:21:36|3.2151
20:21:37|3.2151
20:21:38|3.2151
20:21:39|3.2151
20:21:40|3.2147
20:21:41|3.2147
20:21:42|3.2151
20:21:43|3.2137
20:21:44|3.215
20:21:45|3.215
20:21:46|3.215
20:21:47|3.215
20:21:48|3.215
20:21:49|3.2142
20:21:50|3.215
20:21:51|3.2145
20:21:52|3.2151
20:21:53|3.2142
20:21:54|3.2142
20:21:55|3.2142
20:21:56|3.2154
20:21:57|3.2154
20:21:58|3.2166
20:21:59|3.2166
20:22:00|3.215
20:22:01|3.215
20:22:02|3.215
20:22:03|3.2142
20:22:04|3.2135
20:22:05|3.2164
20:22:07|3.2164
20:22:09|3.217
20:22:10|3.217
20:22:12|3.2174
20:22:13|3.2174
20:22:14|3.2178
20:22:15|3.2172
20:22:16|3.218
20:22:17|3.2182
20:22:18|3.2182
20:22:19|3.2182
20:22:20|3.217
20:22:21|3.217
20:22:22|3.218
20:22:23|3.218
20:22:24|3.2182
20:22:25|3.2182
20:22:26|3.217
20:22:27|3.217
20:22:28|3.2186
20:22:29|3.219
20:22:31|3.2176
20:22:31|3.216
20:22:32|3.216
20:22:33|3.216
20:22:34|3.2174
20:22:35|3.2174
20:22:36|3.218
20:22:37|3.217
20:22:38|3.2163
20:22:40|3.2161
20:22:40|3.2161
20:22:41|3.2169
20:22:42|3.217
20:22:43|3.217
20:22:44|3.217
20:22:46|3.217
20:22:46|3.218
20:22:48|3.2178
20:22:49|3.218
20:22:50|3.2184
20:22:50|3.2161
20:22:52|3.2161
20:22:53|3.2161
20:22:54|3.2161
20:22:55|3.2161
20:22:56|3.2161
20:22:57|3.2161
20:22:58|3.2161
20:22:59|3.2155
20:22:59|3.2154
20:23:00|3.2154
20:23:02|3.2154
20:23:02|3.2146
20:23:04|3.2153
20:23:04|3.2133
20:23:05|3.2138
20:23:08|3.2145
20:23:08|3.2145
20:23:10|3.2152
20:23:12|3.2151
20:23:13|3.215
20:23:14|3.2148
20:23:16|3.2155
20:23:17|3.2148
20:23:17|3.2145
20:23:18|3.2139
20:23:19|3.2162
20:23:20|3.2147
20:23:21|3.2147
20:23:22|3.2147
20:23:24|3.2147
20:23:24|3.2147
20:23:25|3.2183
20:23:27|3.2168
20:23:27|3.2168
20:23:28|3.2168
20:23:29|3.2168
20:23:31|3.2178
20:23:33|3.2178
20:23:33|3.2167
20:23:35|3.2167
20:23:35|3.2167
20:23:36|3.2167
20:23:37|3.2175
20:23:38|3.2155
20:23:39|3.2155
20:23:40|3.2155
20:23:42|3.2155
20:23:43|3.2158
20:23:44|3.215
20:23:45|3.215
20:23:46|3.2142
20:23:47|3.2178
20:23:48|3.2177
20:23:49|3.2181
20:23:50|3.2161
20:23:51|3.214
20:23:52|3.214
20:23:53|3.214
20:23:54|3.214
20:23:55|3.2142
20:23:56|3.2151
20:23:57|3.2149
20:23:58|3.2149
20:23:59|3.2149
20:24:00|3.2149
20:24:01|3.2142
20:24:02|3.2124
20:24:03|3.2138
20:24:04|3.2123
20:24:05|3.2123
20:24:06|3.2123
20:24:07|3.2124
20:24:09|3.2121
20:24:10|3.2121
20:24:11|3.2121
20:24:12|3.2132
20:24:14|3.2116
20:24:15|3.2117
20:24:17|3.2141
20:24:18|3.2146
20:24:19|3.2146
20:24:20|3.2146
20:24:21|3.2146
20:24:22|3.2146
20:24:23|3.2146
20:24:24|3.2146
20:24:25|3.2137
20:24:26|3.2146
20:24:27|3.2146
20:24:28|3.2147
20:24:29|3.2172
20:24:30|3.2172
20:24:31|3.2167
20:24:32|3.2167
20:24:33|3.2167
20:24:33|3.2172
20:24:35|3.2172
20:24:36|3.2168
20:24:37|3.215
20:24:38|3.215
20:24:39|3.215
20:24:40|3.2181
20:24:41|3.2199
20:24:42|3.2188
20:24:43|3.2198
20:24:44|3.218
20:24:45|3.2189
20:24:46|3.2199
20:24:46|3.2199
20:24:47|3.2199
20:24:49|3.2187
20:24:50|3.2187
20:24:51|3.2187
20:24:51|3.2205
20:24:53|3.2205
20:24:53|3.2205
20:24:55|3.22
20:24:56|3.22
20:24:57|3.2205
20:24:58|3.2205
20:24:59|3.2205
20:25:00|3.2214
20:25:01|3.2215
20:25:02|3.2215
20:25:03|3.2205
20:25:03|3.2205
20:25:05|3.2214
20:25:06|3.2214
20:25:07|3.2214
20:25:07|3.2217
20:25:10|3.2217
20:25:12|3.219
20:25:13|3.2206
20:25:15|3.2206
20:25:16|3.2206
20:25:17|3.2206
20:25:18|3.2187
20:25:19|3.2199
20:25:20|3.22
20:25:21|3.22
20:25:22|3.22
20:25:23|3.219
20:25:24|3.2191
20:25:25|3.2191
20:25:26|3.2175
20:25:27|3.2161
20:25:28|3.2173
20:25:29|3.2184
20:25:30|3.2184
20:25:32|3.2198
20:25:34|3.22
20:25:34|3.2198
20:25:35|3.2194
20:25:36|3.2194
20:25:37|3.2194
20:25:39|3.2194
20:25:39|3.2205
20:25:40|3.2205
20:25:41|3.2206
20:25:42|3.2206
20:25:43|3.2203
20:25:45|3.2203
20:25:45|3.2203
20:25:47|3.2203
20:25:47|3.219
20:25:48|3.2197
20:25:49|3.2189
20:25:50|3.2207
20:25:51|3.2207
20:25:53|3.2207
20:25:53|3.2203
20:25:54|3.2203
20:25:56|3.2206
20:25:56|3.2207
20:25:57|3.2203
20:25:59|3.2203
20:25:59|3.2203
20:26:00|3.2203
20:26:01|3.2203
20:26:03|3.2204
20:26:04|3.2205
20:26:05|3.2211
20:26:06|3.2211
20:26:06|3.2213
20:26:07|3.2213
20:26:08|3.2204
20:26:11|3.2204
20:26:12|3.2224
20:26:13|3.2222
20:26:15|3.2223
20:26:17|3.2221
20:26:17|3.2221
20:26:19|3.2223
20:26:19|3.2222
20:26:21|3.2212
20:26:22|3.2204
20:26:22|3.2204
20:26:24|3.2204
20:26:25|3.2204
20:26:26|3.2207
20:26:26|3.2241
20:26:28|3.2271
20:26:29|3.2274
20:26:29|3.226
20:26:31|3.226
20:26:31|3.226
20:26:32|3.2263
20:26:33|3.2263
20:26:35|3.2273
20:26:36|3.2275
20:26:36|3.2283
20:26:38|3.2295
20:26:39|3.2292
20:26:40|3.2292
20:26:41|3.2292
20:26:42|3.2292
20:26:43|3.2284
20:26:44|3.2271
20:26:45|3.2277
20:26:46|3.2295
20:26:47|3.2295
20:26:48|3.2295
20:26:49|3.2288
20:26:50|3.2288
20:26:51|3.2288
20:26:52|3.2299
20:26:53|3.2295
20:26:54|3.2295
20:26:55|3.2299
20:26:56|3.2299
20:26:57|3.2304
20:26:58|3.2304
20:26:59|3.2304
20:27:00|3.2302
20:27:01|3.2302
20:27:02|3.2292
20:27:03|3.2292
20:27:04|3.2285
20:27:05|3.2279
20:27:06|3.2285
20:27:07|3.2271
20:27:08|3.228
20:27:09|3.228
20:27:10|3.2295
20:27:12|3.2296
20:27:13|3.2296
20:27:14|3.2296
20:27:15|3.2299
20:27:16|3.2299
20:27:17|3.2299
20:27:18|3.2295
20:27:19|3.2295
20:27:20|3.2295
20:27:22|3.2302
20:27:23|3.2302
20:27:25|3.2302
20:27:25|3.2302
20:27:26|3.2302
20:27:27|3.2302
20:27:28|3.2302
20:27:29|3.2295
20:27:30|3.2311
20:27:31|3.2311
20:27:32|3.2311
20:27:33|3.2311
20:27:34|3.2302
20:27:35|3.2302
20:27:36|3.2302
20:27:37|3.2312
20:27:38|3.2317
20:27:39|3.2304
20:27:40|3.2293
20:27:41|3.2304
20:27:42|3.2304
20:27:43|3.2304
20:27:44|3.2304
20:27:45|3.23
20:27:46|3.2285
20:27:47|3.2285
20:27:48|3.2285
20:27:49|3.2285
20:27:50|3.2285
20:27:51|3.2299
20:27:52|3.2304
20:27:53|3.231
20:27:54|3.2319
20:27:55|3.2319
20:27:56|3.2319
20:27:57|3.2298
20:27:58|3.2298
20:27:59|3.2312
20:28:00|3.2295
20:28:01|3.2295
20:28:02|3.2309
20:28:03|3.2309
20:28:05|3.2288
20:28:05|3.2285
20:28:06|3.2281
20:28:07|3.2276
20:28:08|3.2291
20:28:09|3.2285
20:28:10|3.2285
20:28:12|3.2285
20:28:14|3.2288
20:28:15|3.2288
20:28:15|3.2284
20:28:18|3.2284
20:28:19|3.2285
20:28:20|3.2293
20:28:21|3.2325
20:28:22|3.231
20:28:23|3.231
20:28:25|3.231
20:28:25|3.231
20:28:26|3.2325
20:28:27|3.2315
20:28:28|3.2313
20:28:30|3.2313
20:28:31|3.2324
20:28:32|3.2324
20:28:33|3.2316
20:28:34|3.2326
20:28:35|3.2326
20:28:36|3.2326
20:28:37|3.2327
20:28:38|3.232
20:28:39|3.232
20:28:40|3.2324
20:28:41|3.2326
20:28:42|3.2316
20:28:43|3.2316
20:28:44|3.2318
20:28:45|3.2318
20:28:46|3.2318
20:28:47|3.2318
20:28:48|3.2324
20:28:49|3.2324
20:28:50|3.2332
20:28:51|3.2315
20:28:52|3.2316
20:28:53|3.2316
20:28:54|3.2326
20:28:55|3.2337
20:28:56|3.2337
20:28:57|3.2337
20:28:58|3.2337
20:28:59|3.2326
20:29:00|3.2326
20:29:01|3.2337
20:29:02|3.2318
20:29:04|3.2314
20:29:04|3.2314
20:29:05|3.2314
20:29:07|3.2314
20:29:07|3.2313
20:29:09|3.2313
20:29:10|3.2312
20:29:12|3.2309
20:29:14|3.23
20:29:15|3.231
20:29:17|3.2309
20:29:18|3.2309
20:29:20|3.231
20:29:21|3.231
20:29:22|3.2305
20:29:23|3.2305
20:29:24|3.2305
20:29:25|3.2302
20:29:27|3.2314
20:29:27|3.2313
20:29:29|3.2313
20:29:30|3.2305
20:29:31|3.2305
20:29:32|3.23
20:29:33|3.2316
20:29:35|3.2316
20:29:35|3.2316
20:29:36|3.2316
20:29:37|3.2316
20:29:39|3.2314
20:29:39|3.2314
20:29:41|3.2324
20:29:42|3.2324
20:29:42|3.2325
20:29:44|3.2316
20:29:44|3.2324
20:29:46|3.2324
20:29:47|3.2315
20:29:48|3.2315
20:29:49|3.2307
20:29:49|3.2309
20:29:50|3.2309
20:29:52|3.2309
20:29:53|3.2309
20:29:53|3.23
20:29:54|3.2301
20:29:55|3.2301
20:29:56|3.2302
20:29:58|3.2302
20:29:58|3.2294
20:29:59|3.2294
20:30:01|3.2301
20:30:02|3.2301
20:30:03|3.2301
20:30:03|3.2286
20:30:04|3.2297
20:30:05|3.2318
20:30:06|3.2325
20:30:08|3.234
20:30:09|3.233
20:30:10|3.233
20:30:10|3.234
20:30:11|3.2348
20:30:12|3.2348
20:30:15|3.2349
20:30:16|3.2331
20:30:17|3.2348
20:30:19|3.2348
20:30:19|3.2348
20:30:21|3.2348
20:30:22|3.2348
20:30:23|3.2348
20:30:24|3.2339
20:30:26|3.2346
20:30:27|3.2346
20:30:28|3.2339
20:30:30|3.2326
20:30:30|3.2326
20:30:31|3.2308
20:30:32|3.2337
20:30:33|3.2338
20:30:35|3.2339
20:30:36|3.2347
20:30:37|3.2344
20:30:37|3.2341
20:30:39|3.2341
20:30:40|3.2319
20:30:40|3.2335
20:30:42|3.2335
20:30:43|3.2335
20:30:44|3.2325
20:30:44|3.2325
20:30:45|3.2339
20:30:46|3.2339
20:30:48|3.2339
20:30:49|3.2339
20:30:50|3.2339
20:30:50|3.2334
20:30:51|3.2334
20:30:52|3.2334
20:30:54|3.2341
20:30:54|3.2325
20:30:55|3.2325
20:30:57|3.2325
20:30:57|3.2325
20:30:58|3.2325
20:30:59|3.2325
20:31:01|3.2322
20:31:01|3.2308
20:31:02|3.2325
20:31:03|3.2325
20:31:04|3.2308
20:31:05|3.2318
20:31:06|3.2318
20:31:07|3.2318
20:31:10|3.2306
20:31:10|3.2306
20:31:11|3.2324
20:31:12|3.2317
20:31:13|3.2317
20:31:15|3.2302
20:31:16|3.2308
20:31:18|3.2308
20:31:20|3.2318
20:31:21|3.2316
20:31:22|3.2316
20:31:23|3.2316
20:31:23|3.2315
20:31:25|3.2308
20:31:26|3.2316
20:31:26|3.2316
20:31:28|3.2309
20:31:29|3.2308
20:31:30|3.2319
20:31:31|3.2294
20:31:32|3.2294
20:31:33|3.2294
20:31:35|3.2294
20:31:36|3.2294
20:31:37|3.2299
20:31:39|3.2296
20:31:40|3.2301
20:31:41|3.2301
20:31:42|3.2301
20:31:42|3.2302
20:31:44|3.2303
20:31:45|3.2311
20:31:46|3.2311
20:31:46|3.2311
20:31:48|3.2311
20:31:49|3.2295
20:31:50|3.2295
20:31:51|3.2296
20:31:52|3.2296
20:31:53|3.2285
20:31:54|3.2294
20:31:54|3.2294
20:31:56|3.2277
20:31:57|3.2276
20:31:58|3.2284
20:31:59|3.2284
20:32:00|3.2284
20:32:00|3.2287
20:32:02|3.2287
20:32:03|3.2287
20:32:04|3.2272
20:32:05|3.2272
20:32:06|3.2272
20:32:07|3.2271
20:32:08|3.2271
20:32:09|3.2271
20:32:09|3.2271
20:32:10|3.2291
20:32:12|3.2287
20:32:12|3.2274
20:32:14|3.2275
20:32:15|3.2275
20:32:17|3.2296
20:32:19|3.228
20:32:20|3.2287
20:32:21|3.2287
20:32:22|3.2292
20:32:23|3.2292
20:32:25|3.2279
20:32:26|3.2279
20:32:27|3.2279
20:32:28|3.2279
20:32:29|3.2275
20:32:30|3.2275
20:32:31|3.228
20:32:32|3.228
20:32:33|3.228
20:32:34|3.228
20:32:35|3.2292
20:32:36|3.2292
20:32:37|3.2281
20:32:38|3.2281
20:32:38|3.2289
20:32:40|3.228
20:32:40|3.2271
20:32:42|3.2271
20:32:42|3.228
20:32:44|3.2279
20:32:45|3.228
20:32:46|3.228
20:32:47|3.228
20:32:47|3.2274
20:32:49|3.2274
20:32:50|3.228
20:32:51|3.228
20:32:52|3.228
20:32:53|3.2273
20:32:54|3.2273
20:32:55|3.2275
20:32:56|3.228
20:32:57|3.228
20:32:58|3.228
20:32:59|3.227
20:32:59|3.2279
20:33:01|3.2279
20:33:01|3.2254
20:33:03|3.225
20:33:03|3.2231
20:33:05|3.2252
20:33:07|3.2252
20:33:07|3.2252
20:33:08|3.224
20:33:10|3.2229
20:33:10|3.2217
20:33:11|3.2225
20:33:12|3.2225
20:33:13|3.2229
20:33:14|3.2225
20:33:15|3.2205
20:33:18|3.2245
20:33:19|3.2228
20:33:19|3.2228
20:33:21|3.2221
20:33:22|3.2218
20:33:23|3.2218
20:33:23|3.2218
20:33:25|3.2209
20:33:26|3.2219
20:33:28|3.2212
20:33:28|3.2212
20:33:29|3.2225
20:33:30|3.2225
20:33:32|3.2225
20:33:33|3.2223
20:33:34|3.2225
20:33:35|3.2225
20:33:36|3.2225
20:33:37|3.2225
20:33:38|3.2225
20:33:39|3.2212
20:33:40|3.2222
20:33:41|3.2222
20:33:42|3.2225
20:33:43|3.2225
20:33:45|3.2225
20:33:45|3.2225
20:33:46|3.2221
20:33:47|3.2225
20:33:48|3.2225
20:33:50|3.2225
20:33:50|3.2238
20:33:51|3.2225
20:33:52|3.2236
20:33:53|3.2217
20:33:54|3.222
20:33:56|3.2235
20:33:57|3.2225
20:33:58|3.2235
20:33:59|3.2229
20:34:01|3.2241
20:34:02|3.2241
20:34:03|3.2225
20:34:04|3.2225
20:34:05|3.2235
20:34:06|3.2235
20:34:06|3.2235
20:34:08|3.223
20:34:09|3.223
20:34:09|3.2229
20:34:11|3.2245
20:34:12|3.2245
20:34:13|3.2245
20:34:14|3.2245
20:34:15|3.2229
20:34:15|3.2242
20:34:16|3.2242
20:34:19|3.223
20:34:21|3.224
20:34:22|3.2222
20:34:22|3.2222
20:34:23|3.2222
20:34:24|3.2222
20:34:25|3.2232
20:34:26|3.2219
20:34:27|3.2219
20:34:28|3.2222
20:34:29|3.2217
20:34:30|3.2217
20:34:32|3.2218
20:34:32|3.2213
20:34:33|3.2217
20:34:34|3.2217
20:34:36|3.2217
20:34:36|3.2213
20:34:38|3.2202
20:34:38|3.22
20:34:39|3.2212
20:34:41|3.2212
20:34:41|3.2212
20:34:42|3.2212
20:34:44|3.2212
20:34:44|3.2202
20:34:46|3.2202
20:34:46|3.2202
20:34:47|3.2211
20:34:48|3.2211
20:34:49|3.22
20:34:51|3.22
20:34:51|3.22
20:34:52|3.2202
20:34:53|3.2224
20:34:54|3.2214
20:34:55|3.2238
20:34:56|3.2238
20:34:57|3.2238
20:34:58|3.2238
20:34:59|3.224
20:35:00|3.2241
20:35:02|3.2236
20:35:03|3.2236
20:35:03|3.2249
20:35:04|3.2249
20:35:06|3.2249
20:35:06|3.2248
20:35:08|3.2248
20:35:09|3.224
20:35:10|3.2238
20:35:11|3.2254
20:35:11|3.2254
20:35:13|3.2231
20:35:13|3.2231
20:35:15|3.2231
20:35:15|3.2231
20:35:17|3.2231
20:35:17|3.223
20:35:19|3.223
20:35:20|3.223
20:35:22|3.223
20:35:23|3.2234
20:35:24|3.2234
20:35:25|3.223
20:35:26|3.2231
20:35:27|3.2231
20:35:28|3.2231
20:35:30|3.223
20:35:30|3.2228
20:35:32|3.2214
20:35:32|3.2214
20:35:33|3.22
20:35:35|3.22
20:35:36|3.22
20:35:37|3.22
20:35:38|3.2217
20:35:38|3.2217
20:35:39|3.2209
20:35:40|3.2209
20:35:41|3.2209
20:35:42|3.2209
20:35:43|3.22
20:35:44|3.22
20:35:45|3.2201
20:35:46|3.221
20:35:47|3.22
20:35:49|3.22
20:35:50|3.22
20:35:50|3.22
20:35:51|3.22
20:35:52|3.22
20:35:53|3.22
20:35:54|3.22
20:35:55|3.22
20:35:56|3.22
20:35:57|3.2206
20:35:58|3.2207
20:35:59|3.22
20:36:00|3.22
20:36:01|3.22
20:36:02|3.2195
20:36:04|3.2204
20:36:04|3.2209
20:36:05|3.221
20:36:06|3.2212
20:36:07|3.2212
20:36:08|3.2212
20:36:09|3.2212
20:36:10|3.2212
20:36:13|3.2201
20:36:13|3.2212
20:36:14|3.2212
20:36:15|3.2198
20:36:16|3.2193
20:36:17|3.22
20:36:18|3.22
20:36:20|3.2192
20:36:22|3.2206
20:36:22|3.2189
20:36:24|3.22
20:36:26|3.22
20:36:27|3.22
20:36:28|3.2202
20:36:29|3.2202
20:36:30|3.2191
20:36:30|3.2202
20:36:32|3.2195
20:36:33|3.22
20:36:34|3.22
20:36:35|3.2187
20:36:35|3.2179
20:36:37|3.2179
20:36:37|3.2192
20:36:39|3.2192
20:36:40|3.2192
20:36:41|3.2175
20:36:42|3.2174
20:36:43|3.2174
20:36:44|3.2185
20:36:45|3.2185
20:36:46|3.2184
20:36:47|3.2177
20:36:48|3.2177
20:36:49|3.2179
20:36:50|3.2167
20:36:51|3.2181
20:36:52|3.2181
20:36:53|3.2181
20:36:54|3.2175
20:36:55|3.218
20:36:56|3.2172
20:36:57|3.2168
20:36:58|3.2153
20:36:59|3.215
20:37:00|3.215
20:37:01|3.2166
20:37:02|3.2166
20:37:03|3.2166
20:37:04|3.2166
20:37:05|3.2165
20:37:06|3.2173
20:37:07|3.2173
20:37:08|3.2179
20:37:09|3.2166
20:37:10|3.2166
20:37:11|3.2166
20:37:12|3.2166
20:37:13|3.2166
20:37:14|3.2178
20:37:15|3.2178
20:37:16|3.2178
20:37:17|3.2178
20:37:18|3.2165
20:37:19|3.2165
20:37:20|3.2165
20:37:21|3.2165
20:37:23|3.22
20:37:24|3.2217
20:37:25|3.2203
20:37:27|3.2203
20:37:29|3.221
20:37:30|3.2204
20:37:31|3.2204
20:37:32|3.2217
20:37:32|3.2217
20:37:33|3.2199
20:37:36|3.2211
20:37:37|3.2227
20:37:38|3.2223
20:37:39|3.2221
20:37:40|3.2221
20:37:41|3.2221
20:37:42|3.2221
20:37:43|3.2223
20:37:44|3.222
20:37:45|3.2218
20:37:46|3.2227
20:37:47|3.2227
20:37:48|3.2227
20:37:49|3.2227
20:37:50|3.2227
20:37:51|3.2227
20:37:52|3.2227
20:37:53|3.2228
20:37:54|3.2233
20:37:55|3.223
20:37:56|3.2232
20:37:57|3.223
20:37:58|3.2243
20:37:59|3.2239
20:38:00|3.2252
20:38:01|3.2245
20:38:02|3.2245
20:38:04|3.2238
20:38:05|3.2224
20:38:05|3.2224
20:38:07|3.2224
20:38:08|3.2229
20:38:08|3.2258
20:38:10|3.2253
20:38:11|3.2245
20:38:11|3.2242
20:38:13|3.2242
20:38:13|3.2232
20:38:15|3.2232
20:38:15|3.2232
20:38:16|3.2226
20:38:18|3.2222
20:38:18|3.2228
20:38:19|3.2227
20:38:21|3.2216
20:38:22|3.2203
20:38:23|3.2203
20:38:24|3.2215
20:38:26|3.2217
20:38:27|3.2214
20:38:28|3.2203
20:38:29|3.2203
20:38:30|3.2213
20:38:31|3.2198
20:38:33|3.2203
20:38:34|3.2203
20:38:34|3.2212
20:38:35|3.2218
20:38:37|3.2209
20:38:37|3.2208
20:38:38|3.2217
20:38:39|3.2224
20:38:40|3.2229
20:38:42|3.222
20:38:42|3.2221
20:38:44|3.2221
20:38:44|3.2229
20:38:45|3.2231
20:38:47|3.223
20:38:48|3.2228
20:38:49|3.2228
20:38:50|3.2219
20:38:51|3.2224
20:38:52|3.2224
20:38:53|3.2209
20:38:54|3.2215
20:38:55|3.2215
20:38:56|3.2203
20:38:57|3.2203
20:38:58|3.2202
20:38:59|3.22
20:39:00|3.22
20:39:01|3.2196
20:39:02|3.2196
20:39:03|3.2184
20:39:04|3.2165
20:39:05|3.2164
20:39:06|3.2164
20:39:07|3.2164
20:39:08|3.2164
20:39:09|3.2164
20:39:10|3.2164
20:39:11|3.2164
20:39:12|3.217
20:39:13|3.2178
20:39:14|3.2169
20:39:15|3.2178
20:39:16|3.2178
20:39:17|3.2171
20:39:18|3.2171
20:39:19|3.2169
20:39:20|3.2177
20:39:21|3.2177
20:39:22|3.2178
20:39:24|3.2169
20:39:26|3.2189
20:39:27|3.2175
20:39:28|3.2175
20:39:29|3.2175
20:39:30|3.2175
20:39:31|3.219
20:39:32|3.219
20:39:33|3.219
20:39:34|3.219
20:39:35|3.22
20:39:36|3.22
20:39:37|3.22
20:39:38|3.2191
20:39:39|3.2199
20:39:40|3.2199
20:39:41|3.2185
20:39:42|3.2185
20:39:43|3.2185
20:39:44|3.2197
20:39:45|3.2199
20:39:46|3.218
20:39:47|3.218
20:39:48|3.2177
20:39:49|3.2177
20:39:50|3.2177
20:39:51|3.2174
20:39:52|3.217
20:39:53|3.217
20:39:54|3.2182
20:39:55|3.2175
20:39:56|3.2184
20:39:57|3.2184
20:39:58|3.2184
20:39:59|3.2187
20:40:00|3.2187
20:40:01|3.2187
20:40:02|3.2181
20:40:03|3.2181
20:40:04|3.2181
20:40:05|3.2184
20:40:07|3.218
20:40:09|3.2186
20:40:09|3.2186
20:40:10|3.218
20:40:11|3.218
20:40:12|3.218
20:40:13|3.2174
20:40:14|3.2191
20:40:16|3.2191
20:40:16|3.2186
20:40:17|3.2199
20:40:19|3.2199
20:40:19|3.2199
20:40:20|3.2201
20:40:22|3.2205
20:40:22|3.2205
20:40:23|3.2211
20:40:26|3.2211
20:40:27|3.2211
20:40:29|3.2211
20:40:30|3.2211
20:40:31|3.22
20:40:33|3.22
20:40:33|3.22
20:40:36|3.22
20:40:36|3.2198
20:40:37|3.2198
20:40:38|3.22
20:40:39|3.22
20:40:40|3.2199
20:40:42|3.2199
20:40:43|3.2206
20:40:43|3.2211
20:40:44|3.2213
20:40:45|3.2213
20:40:46|3.2213
20:40:48|3.2211
20:40:48|3.2194
20:40:49|3.2217
20:40:50|3.2217
20:40:51|3.2217
20:40:52|3.2217
20:40:54|3.2217
20:40:55|3.222
20:40:56|3.222
20:40:57|3.222
20:40:58|3.222
20:40:59|3.2216
20:41:01|3.2224
20:41:02|3.2224
20:41:03|3.2224
20:41:04|3.2224
20:41:05|3.2242
20:41:06|3.2233
20:41:07|3.2227
20:41:08|3.2216
20:41:09|3.2222
20:41:11|3.219
20:41:12|3.219
20:41:13|3.219
20:41:13|3.2207
20:41:15|3.2207
20:41:16|3.2208
20:41:17|3.2211
20:41:18|3.2211
20:41:19|3.2207
20:41:20|3.2208
20:41:21|3.2205
20:41:22|3.2195
20:41:23|3.2207
20:41:24|3.2207
20:41:26|3.2198
20:41:28|3.2203
20:41:29|3.2199
20:41:30|3.2199
20:41:32|3.2199
20:41:33|3.2204
20:41:35|3.2195
20:41:35|3.2193
20:41:36|3.219
20:41:37|3.219
20:41:39|3.2199
20:41:40|3.2199
20:41:41|3.2195
20:41:43|3.219
20:41:44|3.2194
20:41:45|3.2194
20:41:46|3.2194
20:41:46|3.219
20:41:48|3.2193
20:41:49|3.2193
20:41:50|3.2193
20:41:51|3.2193
20:41:52|3.2193
20:41:53|3.2177
20:41:54|3.2177
20:41:55|3.2177
20:41:55|3.2176
20:41:57|3.2176
20:41:58|3.2165
20:41:59|3.2181
20:41:59|3.2171
20:42:01|3.2171
20:42:01|3.2169
20:42:03|3.2169
20:42:04|3.2169
20:42:05|3.2169
20:42:06|3.2169
20:42:07|3.2169
20:42:07|3.2169
20:42:09|3.2169
20:42:10|3.2161
20:42:11|3.2161
20:42:11|3.2162
20:42:13|3.2162
20:42:13|3.2165
20:42:14|3.2165
20:42:15|3.2165
20:42:17|3.2165
20:42:17|3.2165
20:42:19|3.216
20:42:20|3.2155
20:42:21|3.2158
20:42:22|3.2158
20:42:23|3.2162
20:42:23|3.2162
20:42:25|3.2162
20:42:27|3.216
20:42:27|3.2156
20:42:28|3.216
20:42:31|3.2161
20:42:32|3.2152
20:42:33|3.2162
20:42:34|3.2152
20:42:35|3.2157
20:42:36|3.2158
20:42:37|3.2155
20:42:39|3.2152
20:42:40|3.2158
20:42:41|3.2158
20:42:42|3.2158
20:42:43|3.2157
20:42:44|3.2152
20:42:45|3.215
20:42:46|3.215
20:42:47|3.2153
20:42:48|3.215
20:42:49|3.215
20:42:50|3.2156
20:42:51|3.217
20:42:52|3.2171
20:42:54|3.2171
20:42:54|3.2167
20:42:55|3.2155
20:42:56|3.2164
20:42:58|3.2155
20:42:59|3.2165
20:42:59|3.2165
20:43:00|3.2165
20:43:02|3.2165
20:43:03|3.2165
20:43:04|3.216
20:43:05|3.216
20:43:06|3.216
20:43:07|3.216
20:43:09|3.2166
20:43:10|3.2155
20:43:11|3.2155
20:43:12|3.2146
20:43:13|3.2141
20:43:14|3.2142
20:43:15|3.2142
20:43:17|3.2142
20:43:17|3.2142
20:43:18|3.2149
20:43:20|3.2149
20:43:20|3.2143
20:43:21|3.2149
20:43:22|3.2153
20:43:23|3.2153
20:43:24|3.2153
20:43:25|3.2145
20:43:27|3.2149
20:43:29|3.2149
20:43:30|3.2164
20:43:31|3.2164
20:43:32|3.2164
20:43:33|3.2164
20:43:34|3.2163
20:43:34|3.2167
20:43:36|3.2167
20:43:37|3.2164
20:43:37|3.2164
20:43:39|3.2167
20:43:40|3.2166
20:43:41|3.2173
20:43:42|3.2173
20:43:43|3.2173
20:43:44|3.2173
20:43:45|3.2173
20:43:47|3.2174
20:43:47|3.2192
20:43:48|3.2198
20:43:49|3.2198
20:43:50|3.2199
20:43:51|3.22
20:43:52|3.2197
20:43:53|3.2185
20:43:54|3.22
20:43:55|3.22
20:43:56|3.2184
20:43:57|3.2184
20:43:58|3.2204
20:43:59|3.2204
20:44:00|3.22
20:44:01|3.2203
20:44:02|3.2203
20:44:04|3.2203
20:44:05|3.2196
20:44:06|3.2196
20:44:07|3.2199
20:44:08|3.2199
20:44:09|3.2199
20:44:10|3.2197
20:44:11|3.2197
20:44:13|3.2197
20:44:14|3.2197
20:44:15|3.2197
20:44:15|3.2197
20:44:18|3.2204
20:44:18|3.2227
20:44:19|3.2242
20:44:20|3.2221
20:44:21|3.2225
20:44:23|3.2223
20:44:24|3.2223
20:44:24|3.2208
20:44:26|3.2191
20:44:26|3.2191
20:44:29|3.2201
20:44:30|3.2215
20:44:31|3.2212
20:44:33|3.221
20:44:34|3.2215
20:44:35|3.2215
20:44:36|3.2215
20:44:37|3.2215
20:44:38|3.2215
20:44:39|3.2215
20:44:40|3.2205
20:44:41|3.2215
20:44:42|3.2215
20:44:43|3.2215
20:44:44|3.2215
20:44:45|3.2215
20:44:46|3.2215
20:44:47|3.2215
20:44:48|3.2215
20:44:49|3.2226
20:44:50|3.2241
20:44:51|3.2226
20:44:52|3.2226
20:44:54|3.2226
20:44:54|3.2226
20:44:55|3.2226
20:44:56|3.2216
20:44:57|3.2216
20:44:58|3.2232
20:44:59|3.2218
20:45:00|3.2226
20:45:02|3.2217
20:45:02|3.2211
20:45:03|3.2211
20:45:04|3.2197
20:45:05|3.2197
20:45:06|3.2203
20:45:07|3.2203
20:45:08|3.2203
20:45:09|3.2195
20:45:10|3.2195
20:45:11|3.2195
20:45:12|3.2191
20:45:13|3.2191
20:45:14|3.2174
20:45:15|3.2189
20:45:16|3.2182
20:45:17|3.2181
20:45:18|3.2169
20:45:19|3.218
20:45:20|3.2169
20:45:21|3.2187
20:45:22|3.2187
20:45:23|3.218
20:45:24|3.218
20:45:25|3.218
20:45:26|3.218
20:45:27|3.2169
20:45:29|3.218
20:45:30|3.218
20:45:32|3.218
20:45:33|3.218
20:45:35|3.218
20:45:36|3.2189
20:45:38|3.2182
20:45:39|3.2182
20:45:40|3.2189
20:45:40|3.2189
20:45:41|3.2189
20:45:42|3.2189
20:45:43|3.2189
20:45:44|3.2189
20:45:45|3.2188
20:45:47|3.2188
20:45:48|3.2178
20:45:50|3.2178
20:45:50|3.2194
20:45:51|3.2194
20:45:52|3.2194
20:45:53|3.2194
20:45:54|3.2194
20:45:55|3.2192
20:45:56|3.2192
20:45:57|3.2201
20:45:58|3.2204
20:45:59|3.2188
20:46:00|3.2186
20:46:02|3.2187
20:46:03|3.2187
20:46:04|3.2187
20:46:05|3.2177
20:46:06|3.2185
20:46:07|3.2177
20:46:08|3.2177
20:46:09|3.2177
20:46:10|3.2167
20:46:11|3.2185
20:46:12|3.2185
20:46:13|3.2185
20:46:14|3.2185
20:46:15|3.2168
20:46:16|3.2183
20:46:17|3.2183
20:46:18|3.2183
20:46:19|3.2163
20:46:20|3.2163
20:46:21|3.218
20:46:22|3.2165
20:46:23|3.218
20:46:24|3.218
20:46:25|3.2162
20:46:26|3.2174
20:46:27|3.2167
20:46:28|3.2174
20:46:29|3.2186
20:46:30|3.2186
20:46:32|3.2186
20:46:33|3.2198
20:46:34|3.2196
20:46:36|3.2185
20:46:37|3.2185
20:46:38|3.2196
20:46:39|3.2196
20:46:39|3.2207
20:46:41|3.2207
20:46:42|3.2207
20:46:43|3.2192
20:46:44|3.2192
20:46:45|3.2216
20:46:46|3.2221
20:46:47|3.2221
20:46:48|3.2234
20:46:49|3.2244
20:46:51|3.2244
20:46:52|3.2244
20:46:52|3.2244
20:46:53|3.2239
20:46:54|3.2239
20:46:55|3.2239
20:46:56|3.2227
20:46:58|3.2227
20:46:59|3.2238
20:47:00|3.2238
20:47:00|3.2238
20:47:02|3.2222
20:47:02|3.2222
20:47:03|3.222
20:47:04|3.222
20:47:06|3.222
20:47:07|3.222
20:47:07|3.2208
20:47:09|3.2208
20:47:10|3.2219
20:47:11|3.2219
20:47:12|3.2215
20:47:12|3.2203
20:47:13|3.2203
20:47:15|3.2203
20:47:15|3.2203
20:47:16|3.2203
20:47:18|3.2215
20:47:19|3.221
20:47:19|3.221
20:47:21|3.221
20:47:22|3.221
20:47:23|3.221
20:47:24|3.221
20:47:24|3.222
20:47:25|3.222
20:47:26|3.222
20:47:28|3.222
20:47:29|3.222
20:47:29|3.2229
20:47:32|3.2226
20:47:33|3.2226
20:47:34|3.2226
20:47:35|3.2226
20:47:36|3.2226
20:47:37|3.2226
20:47:38|3.2226
20:47:39|3.2205
20:47:40|3.2205
20:47:42|3.2206
20:47:43|3.2214
20:47:44|3.2214
20:47:45|3.2214
20:47:46|3.2203
20:47:47|3.2203
20:47:48|3.2203
20:47:50|3.2203
20:47:51|3.2211
20:47:52|3.221
20:47:53|3.221
20:47:54|3.22
20:47:55|3.2208
20:47:56|3.2208
20:47:57|3.2208
20:47:58|3.2209
20:47:59|3.2195
20:48:00|3.2206
20:48:00|3.2206
20:48:01|3.2205
20:48:02|3.2205
20:48:03|3.22
20:48:05|3.2191
20:48:06|3.2189
20:48:07|3.2203
20:48:08|3.2203
20:48:09|3.2203
20:48:10|3.221
20:48:10|3.2219
20:48:11|3.2219
20:48:12|3.222
20:48:14|3.222
20:48:15|3.222
20:48:16|3.2219
20:48:17|3.2208
20:48:18|3.2208
20:48:19|3.2208
20:48:20|3.2208
20:48:20|3.2208
20:48:22|3.2208
20:48:22|3.2208
20:48:24|3.2208
20:48:25|3.2208
20:48:26|3.2194
20:48:27|3.2187
20:48:28|3.218
20:48:29|3.218
20:48:30|3.218
20:48:31|3.2171
20:48:33|3.217
20:48:35|3.2172
20:48:36|3.2172
20:48:37|3.2172
20:48:38|3.2168
20:48:39|3.2162
20:48:40|3.2168
20:48:42|3.2174
20:48:43|3.2174
20:48:44|3.2174
20:48:45|3.2174
20:48:46|3.2169
20:48:47|3.2169
20:48:48|3.2169
20:48:49|3.2169
20:48:50|3.2194
20:48:51|3.219
20:48:52|3.2194
20:48:53|3.2194
20:48:54|3.2186
20:48:55|3.2186
20:48:56|3.2186
20:48:57|3.2186
20:48:58|3.2193
20:48:59|3.2193
20:49:00|3.2193
20:49:01|3.2193
20:49:02|3.2181
20:49:03|3.2181
20:49:04|3.2181
20:49:05|3.2195
20:49:06|3.2195
20:49:07|3.2179
20:49:08|3.2179
20:49:09|3.2179
20:49:10|3.2175
20:49:11|3.2175
20:49:12|3.2172
20:49:13|3.2178
20:49:14|3.2181
20:49:15|3.2181
20:49:16|3.2196
20:49:17|3.2192
20:49:18|3.2192
20:49:19|3.2192
20:49:20|3.2192
20:49:21|3.2192
20:49:22|3.2192
20:49:23|3.2205
20:49:24|3.2197
20:49:25|3.2184
20:49:26|3.2184
20:49:27|3.2199
20:49:28|3.2203
20:49:29|3.2208
20:49:30|3.2202
20:49:31|3.2214
20:49:32|3.2206
20:49:34|3.2217
20:49:35|3.2205
20:49:37|3.2205
20:49:38|3.2206
20:49:40|3.2206
20:49:41|3.2206
20:49:42|3.222
20:49:43|3.222
20:49:44|3.222
20:49:45|3.222
20:49:47|3.222
20:49:47|3.2232
20:49:48|3.2232
20:49:49|3.2208
20:49:50|3.2208
20:49:51|3.2208
20:49:52|3.2208
20:49:53|3.2208
20:49:54|3.2217
20:49:55|3.2217
20:49:56|3.2232
20:49:57|3.2232
20:49:58|3.2232
20:49:59|3.2232
20:50:00|3.2225
20:50:01|3.2199
20:50:02|3.2199
20:50:03|3.2201
20:50:04|3.2201
20:50:05|3.2191
20:50:06|3.2191
20:50:07|3.2199
20:50:08|3.2212
20:50:09|3.2213
20:50:10|3.2213
20:50:11|3.2199
20:50:12|3.22
20:50:13|3.22
20:50:15|3.22
20:50:15|3.22
20:50:16|3.22
20:50:17|3.22
20:50:18|3.22
20:50:19|3.22
20:50:20|3.221
20:50:22|3.2224
20:50:22|3.2224
20:50:23|3.2212
20:50:24|3.2212
20:50:26|3.2213
20:50:27|3.2213
20:50:28|3.2213
20:50:29|3.2213
20:50:30|3.2198
20:50:32|3.2195
20:50:33|3.2191
20:50:35|3.2185
20:50:37|3.2175
20:50:37|3.2182
20:50:39|3.2182
20:50:40|3.2169
20:50:41|3.2168
20:50:43|3.216
20:50:43|3.216
20:50:45|3.2146
20:50:45|3.215
20:50:47|3.2132
20:50:47|3.2146
20:50:49|3.2146
20:50:50|3.2146
20:50:50|3.2165
20:50:51|3.2165
20:50:52|3.2152
20:50:53|3.2152
20:50:54|3.2146
20:50:55|3.2144
20:50:57|3.2151
20:50:57|3.2154
20:50:58|3.2154
20:50:59|3.2154
20:51:00|3.2156
20:51:02|3.2171
20:51:03|3.2171
20:51:04|3.2171
20:51:05|3.2168
20:51:07|3.2168
20:51:09|3.2143
20:51:09|3.2131
20:51:11|3.214
20:51:12|3.2148
20:51:13|3.216
20:51:13|3.216
20:51:15|3.216
20:51:16|3.2162
20:51:17|3.2168
20:51:18|3.2168
20:51:19|3.2168
20:51:20|3.2166
20:51:20|3.2159
20:51:22|3.2159
20:51:23|3.216
20:51:24|3.216
20:51:26|3.216
20:51:27|3.216
20:51:27|3.216
20:51:28|3.2166
20:51:29|3.2166
20:51:30|3.2166
20:51:31|3.2169
20:51:32|3.216
20:51:33|3.2175
20:51:36|3.2176
20:51:37|3.2178
20:51:39|3.2178
20:51:40|3.2178
20:51:41|3.2178
20:51:42|3.2178
20:51:43|3.2178
20:51:44|3.2178
20:51:44|3.2182
20:51:46|3.2188
20:51:47|3.2174
20:51:48|3.2188
20:51:49|3.2188
20:51:50|3.2177
20:51:51|3.2178
20:51:52|3.2161
20:51:53|3.2172
20:51:54|3.216
20:51:55|3.216
20:51:56|3.2172
20:51:57|3.2172
20:51:58|3.2154
20:51:59|3.2154
20:52:00|3.2154
20:52:01|3.2173
20:52:02|3.2173
20:52:03|3.2173
20:52:04|3.2177
20:52:05|3.2177
20:52:06|3.2167
20:52:07|3.2167
20:52:08|3.2173
20:52:09|3.2173
20:52:10|3.2183
20:52:11|3.2189
20:52:12|3.2189
20:52:13|3.2197
20:52:14|3.2197
20:52:15|3.2197
20:52:16|3.2191
20:52:17|3.219
20:52:18|3.219
20:52:19|3.219
20:52:20|3.219
20:52:21|3.219
20:52:22|3.219
20:52:23|3.219
20:52:24|3.219
20:52:25|3.2206
20:52:26|3.2208
20:52:27|3.2208
20:52:28|3.2194
20:52:29|3.2212
20:52:30|3.2206
20:52:31|3.2228
20:52:32|3.2228
20:52:33|3.2228
20:52:34|3.221
20:52:35|3.221
20:52:37|3.2198
20:52:39|3.2204
20:52:40|3.2191
20:52:42|3.2186
20:52:42|3.2186
20:52:43|3.2186
20:52:45|3.2186
20:52:45|3.2186
20:52:46|3.2186
20:52:48|3.2186
20:52:48|3.2193
20:52:50|3.2193
20:52:51|3.2195
20:52:52|3.2195
20:52:53|3.2195
20:52:54|3.2209
20:52:55|3.221
20:52:56|3.2195
20:52:58|3.2194
20:52:58|3.2194
20:52:59|3.2194
20:53:00|3.2194
20:53:02|3.2194
20:53:02|3.2191
20:53:03|3.2191
20:53:04|3.2191
20:53:05|3.2166
20:53:06|3.2166
20:53:08|3.2166
20:53:09|3.2164
20:53:10|3.2163
20:53:11|3.2163
20:53:12|3.2162
20:53:13|3.2158
20:53:14|3.2162
20:53:15|3.2162
20:53:15|3.2162
20:53:17|3.2168
20:53:18|3.2168
20:53:18|3.2186
20:53:20|3.2163
20:53:21|3.2179
20:53:22|3.2159
20:53:23|3.2158
20:53:23|3.2158
20:53:25|3.2154
20:53:25|3.2163
20:53:28|3.2161
20:53:28|3.2161
20:53:30|3.2168
20:53:30|3.2168
20:53:31|3.2168
20:53:32|3.2168
20:53:33|3.217
20:53:35|3.217
20:53:35|3.2154
20:53:38|3.2154
20:53:39|3.2161
20:53:41|3.2161
20:53:41|3.2161
20:53:44|3.2158
20:53:45|3.2165
20:53:45|3.2165
20:53:48|3.2172
20:53:48|3.2185
20:53:49|3.2185
20:53:50|3.2185
20:53:51|3.2185
20:53:53|3.2165
20:53:53|3.2165
20:53:54|3.2165
20:53:56|3.2173
20:53:57|3.2195
20:53:58|3.2174
20:53:59|3.2174
20:54:00|3.2174
20:54:01|3.2174
20:54:02|3.2174
20:54:03|3.2176
20:54:04|3.2176
20:54:05|3.2176
20:54:06|3.2176
20:54:07|3.2192
20:54:08|3.2192
20:54:09|3.2163
20:54:10|3.2174
20:54:11|3.217
20:54:12|3.217
20:54:13|3.2163
20:54:15|3.2166
20:54:15|3.2166
20:54:16|3.2166
20:54:17|3.2158
20:54:19|3.2158
20:54:20|3.2159
20:54:21|3.2159
20:54:22|3.2159
20:54:23|3.2158
20:54:24|3.2158
20:54:25|3.2158
20:54:26|3.2158
20:54:27|3.216
20:54:28|3.216
20:54:29|3.216
20:54:30|3.216
20:54:31|3.216
20:54:32|3.2154
20:54:33|3.2154
20:54:34|3.2154
20:54:35|3.2154
20:54:36|3.216
20:54:37|3.2158
20:54:39|3.218
20:54:41|3.218
20:54:41|3.218
20:54:43|3.2175
20:54:45|3.2182
20:54:45|3.2177
20:54:46|3.2182
20:54:47|3.2182
20:54:48|3.2177
20:54:50|3.2183
20:54:52|3.218
20:54:53|3.218
20:54:54|3.2165
20:54:55|3.2165
20:54:56|3.2165
20:54:57|3.2168
20:54:58|3.2172
20:54:59|3.2183
20:55:00|3.2183
20:55:01|3.2183
20:55:02|3.2183
20:55:04|3.2177
20:55:04|3.2168
20:55:05|3.2172
20:55:06|3.2174
20:55:08|3.2166
20:55:08|3.2166
20:55:09|3.2164
20:55:12|3.2164
20:55:12|3.2164
20:55:13|3.2163
20:55:14|3.2163
20:55:15|3.215
20:55:16|3.215
20:55:17|3.2146
20:55:18|3.2131
20:55:20|3.2146
20:55:20|3.2146
20:55:21|3.215
20:55:23|3.2149
20:55:24|3.2149
20:55:25|3.2149
20:55:26|3.2149
20:55:27|3.2149
20:55:28|3.2149
20:55:29|3.2149
20:55:30|3.2138
20:55:31|3.2138
20:55:32|3.2148
20:55:33|3.2137
20:55:34|3.2137
20:55:35|3.2155
20:55:36|3.2155
20:55:37|3.2129
20:55:38|3.2137
20:55:40|3.2138
20:55:41|3.2127
20:55:43|3.214
20:55:44|3.214
20:55:45|3.2149
20:55:46|3.2145
20:55:47|3.2145
20:55:48|3.2145
20:55:49|3.215
20:55:50|3.215
20:55:51|3.215
20:55:52|3.215
20:55:53|3.2129
20:55:54|3.2129
20:55:56|3.2129
20:55:57|3.2147
20:55:57|3.2147
20:55:59|3.2134
20:55:59|3.2131
20:56:01|3.2127
20:56:02|3.2134
20:56:02|3.2134
20:56:04|3.214
20:56:05|3.2121
20:56:06|3.2121
20:56:07|3.2121
20:56:08|3.2121
20:56:09|3.2119
20:56:09|3.213
20:56:11|3.2117
20:56:12|3.2129
20:56:13|3.2129
20:56:13|3.2129
20:56:15|3.2129
20:56:16|3.2115
20:56:17|3.2128
20:56:18|3.2128
20:56:19|3.2128
20:56:20|3.2128
20:56:21|3.2128
20:56:22|3.2129
20:56:23|3.2144
20:56:23|3.2144
20:56:25|3.2147
20:56:26|3.2163
20:56:27|3.2161
20:56:28|3.2157
20:56:28|3.2174
20:56:29|3.2145
20:56:31|3.2162
20:56:32|3.2162
20:56:33|3.2152
20:56:34|3.2164
20:56:35|3.2158
20:56:36|3.2158
20:56:37|3.2158
20:56:38|3.2166
20:56:38|3.2177
20:56:41|3.2154
20:56:43|3.2151
20:56:43|3.2157
20:56:44|3.2156
20:56:46|3.2156
20:56:48|3.2149
20:56:49|3.2148
20:56:51|3.2161
20:56:51|3.2149
20:56:53|3.2149
20:56:53|3.2157
20:56:54|3.2157
20:56:56|3.2159
20:56:57|3.2161
20:56:58|3.2161
20:56:58|3.2158
20:56:59|3.217
20:57:01|3.2171
20:57:02|3.2171
20:57:03|3.217
20:57:05|3.2171
20:57:06|3.2171
20:57:07|3.2171
20:57:08|3.2155
20:57:08|3.2148
20:57:10|3.2148
20:57:11|3.2147
20:57:12|3.2147
20:57:13|3.2147
20:57:14|3.2131
20:57:16|3.2131
20:57:16|3.2139
20:57:17|3.2127
20:57:19|3.2127
20:57:19|3.2127
20:57:20|3.2135
20:57:22|3.2133
20:57:22|3.2128
20:57:23|3.2119
20:57:24|3.2139
20:57:25|3.2139
20:57:27|3.2154
20:57:27|3.2154
20:57:28|3.2154
20:57:30|3.2156
20:57:30|3.2147
20:57:31|3.2147
20:57:32|3.2148
20:57:33|3.2148
20:57:34|3.2148
20:57:35|3.2148
20:57:36|3.2146
20:57:37|3.2147
20:57:38|3.2167
20:57:39|3.2157
20:57:40|3.2155
20:57:43|3.2154
20:57:44|3.2157
20:57:46|3.2168
20:57:47|3.2169
20:57:48|3.2171
20:57:49|3.2175
20:57:50|3.2179
20:57:50|3.2189
20:57:52|3.2189
20:57:53|3.2189
20:57:54|3.2189
20:57:55|3.2179
20:57:56|3.2178
20:57:57|3.2196
20:57:59|3.2165
20:58:00|3.2165
20:58:00|3.2165
20:58:02|3.2165
20:58:02|3.2165
20:58:03|3.2165
20:58:05|3.2162
20:58:05|3.2136
20:58:08|3.2115
20:58:08|3.2118
20:58:10|3.2129
20:58:10|3.2136
20:58:11|3.212
20:58:12|3.212
20:58:13|3.212
20:58:14|3.2117
20:58:15|3.2117
20:58:16|3.2128
20:58:17|3.2129
20:58:18|3.2141
20:58:19|3.2141
20:58:20|3.2141
20:58:21|3.2141
20:58:23|3.2116
20:58:24|3.2111
20:58:25|3.2096
20:58:26|3.2093
20:58:27|3.2078
20:58:28|3.2078
20:58:29|3.2066
20:58:30|3.2099
20:58:31|3.2084
20:58:32|3.2078
20:58:33|3.2093
20:58:34|3.2098
20:58:35|3.2099
20:58:36|3.2116
20:58:37|3.2116
20:58:38|3.2116
20:58:39|3.2116
20:58:40|3.2104
20:58:41|3.211
20:58:43|3.2095
20:58:44|3.2095
20:58:45|3.2096
20:58:46|3.2097
20:58:47|3.2097
20:58:47|3.21
20:58:49|3.21
20:58:50|3.2095
20:58:51|3.2095
20:58:52|3.2108
20:58:53|3.2108
20:58:54|3.2108
20:58:55|3.2108
20:58:56|3.2112
20:58:57|3.2101
20:58:58|3.2094
20:58:59|3.209
20:58:59|3.2094
20:59:01|3.2094
20:59:02|3.208
20:59:03|3.208
20:59:04|3.2078
20:59:05|3.2093
20:59:05|3.2081
20:59:07|3.209
20:59:07|3.2066
20:59:08|3.2074
20:59:10|3.2081
20:59:11|3.2074
20:59:12|3.2074
20:59:13|3.2081
20:59:14|3.2081
20:59:14|3.209
20:59:16|3.209
20:59:17|3.208
20:59:18|3.2077
20:59:19|3.2069
20:59:20|3.2081
20:59:21|3.2085
20:59:22|3.2085
20:59:23|3.2085
20:59:23|3.2089
20:59:25|3.2088
20:59:26|3.2096
20:59:27|3.2097
20:59:27|3.2098
20:59:29|3.2115
20:59:30|3.2115
20:59:30|3.2124
20:59:32|3.2105
20:59:32|3.2105
20:59:34|3.2098
20:59:35|3.2101
20:59:36|3.2101
20:59:36|3.2128
20:59:37|3.2128
20:59:39|3.2124
20:59:40|3.2132
20:59:41|3.2135
20:59:43|3.2135
20:59:45|3.2116
20:59:47|3.212
20:59:48|3.2117
20:59:48|3.2109
20:59:50|3.2121
20:59:51|3.2124
20:59:52|3.2124
20:59:53|3.214
20:59:54|3.214
20:59:56|3.214
20:59:56|3.2141
20:59:58|3.2141
20:59:59|3.2141
20:59:59|3.2141
21:00:00|3.2141
21:00:01|3.214
21:00:03|3.2149
21:00:03|3.2157
21:00:05|3.2169
21:00:06|3.2161
21:00:07|3.2178
21:00:08|3.2178
21:00:09|3.2178
21:00:10|3.2178
21:00:11|3.2183
21:00:12|3.2166
21:00:14|3.2154
21:00:15|3.2159
21:00:16|3.2167
21:00:17|3.2138
21:00:18|3.2138
21:00:19|3.2138
21:00:20|3.2138
21:00:21|3.2138
21:00:22|3.2138
21:00:23|3.2138
21:00:24|3.2163
21:00:25|3.2163
21:00:26|3.2163
21:00:27|3.2163
21:00:28|3.2163
21:00:29|3.2144
21:00:30|3.2149
21:00:31|3.2144
21:00:32|3.2144
21:00:33|3.2138
21:00:34|3.2138
21:00:35|3.2138
21:00:36|3.2138
21:00:37|3.2138
21:00:38|3.2138
21:00:39|3.2137
21:00:40|3.2137
21:00:41|3.2137
21:00:42|3.2147
21:00:43|3.2157
21:00:45|3.2145
21:00:46|3.2133
21:00:47|3.2133
21:00:48|3.2155
21:00:49|3.2154
21:00:50|3.2154
21:00:52|3.2151
21:00:53|3.2162
21:00:54|3.2162
21:00:55|3.2162
21:00:55|3.2154
21:00:56|3.2154
21:00:58|3.216
21:01:00|3.2142
21:01:00|3.2166
21:01:01|3.2147
21:01:03|3.2147
21:01:03|3.2142
21:01:05|3.2143
21:01:06|3.2139
21:01:07|3.2139
21:01:08|3.2135
21:01:08|3.214
21:01:09|3.2115
21:01:11|3.2121
21:01:12|3.2123
21:01:13|3.2133
21:01:13|3.2135
21:01:14|3.2135
21:01:15|3.2135
21:01:17|3.2135
21:01:17|3.2135
21:01:18|3.2135
21:01:20|3.2135
21:01:21|3.2129
21:01:22|3.2126
21:01:23|3.2126
21:01:24|3.2132
21:01:24|3.2132
21:01:27|3.2132
21:01:27|3.2132
21:01:28|3.2152
21:01:29|3.2152
21:01:30|3.2163
21:01:31|3.2157
21:01:32|3.2157
21:01:33|3.2157
21:01:34|3.2163
21:01:35|3.2163
21:01:36|3.2147
21:01:37|3.2147
21:01:38|3.2159
21:01:39|3.2151
21:01:40|3.2163
21:01:41|3.2163
21:01:42|3.2178
21:01:43|3.2171
21:01:45|3.2157
21:01:47|3.216
21:01:48|3.2157
21:01:49|3.2157
21:01:51|3.2159
21:01:52|3.2179
21:01:54|3.2172
21:01:55|3.2171
21:01:55|3.2172
21:01:57|3.2171
21:01:58|3.2173
21:01:59|3.2156
21:02:00|3.215
21:02:01|3.215
21:02:02|3.215
21:02:03|3.2165
21:02:04|3.2171
21:02:05|3.2171
21:02:06|3.2168
21:02:07|3.2168
21:02:08|3.2168
21:02:09|3.2169
21:02:10|3.2175
21:02:11|3.2174
21:02:12|3.2176
21:02:13|3.2186
21:02:14|3.2199
21:02:15|3.2178
21:02:16|3.2178
21:02:17|3.2165
21:02:18|3.2164
21:02:19|3.2171
21:02:20|3.2181
21:02:21|3.2168
21:02:22|3.2191
21:02:23|3.218
21:02:24|3.2198
21:02:25|3.2189
21:02:26|3.2199
21:02:27|3.2199
21:02:28|3.2193
21:02:29|3.2194
21:02:30|3.2194
21:02:31|3.2191
21:02:32|3.2201
21:02:33|3.2208
21:02:34|3.2208
21:02:35|3.2208
21:02:36|3.2208
21:02:37|3.2208
21:02:38|3.2214
21:02:39|3.2217
21:02:40|3.2215
21:02:41|3.2215
21:02:42|3.2217
21:02:43|3.2217
21:02:44|3.2247
21:02:45|3.2259
21:02:47|3.2254
21:02:48|3.2261
21:02:49|3.2278
21:02:51|3.228
21:02:53|3.2272
21:02:54|3.2284
21:02:54|3.229
21:02:55|3.2295
21:02:57|3.2273
21:02:58|3.2274
21:02:59|3.2274
21:03:00|3.2274
21:03:01|3.2306
21:03:02|3.2295
21:03:03|3.2313
21:03:04|3.2322
21:03:05|3.2333
21:03:06|3.235
21:03:07|3.235
21:03:08|3.2345
21:03:09|3.2334
21:03:10|3.2348
21:03:11|3.2357
21:03:12|3.236
21:03:13|3.2362
21:03:14|3.2354
21:03:15|3.2375
21:03:16|3.2367
21:03:17|3.2371
21:03:18|3.2371
21:03:19|3.2365
21:03:21|3.24
21:03:22|3.2402
21:03:23|3.24
21:03:24|3.2409
21:03:25|3.2385
21:03:26|3.2377
21:03:27|3.2377
21:03:28|3.2377
21:03:29|3.238
21:03:30|3.238
21:03:31|3.2391
21:03:32|3.24
21:03:33|3.24
21:03:34|3.2424
21:03:36|3.2413
21:03:36|3.2396
21:03:37|3.2396
21:03:38|3.2422
21:03:39|3.2397
21:03:40|3.2413
21:03:41|3.2413
21:03:42|3.2406
21:03:43|3.2406
21:03:44|3.2406
21:03:45|3.2404
21:03:47|3.2396
21:03:49|3.2414
21:03:51|3.2412
21:03:52|3.242
21:03:54|3.2397
21:03:54|3.2418
21:03:56|3.2418
21:03:57|3.2418
21:03:58|3.2418
21:03:59|3.2405
21:04:00|3.2424
21:04:01|3.245
21:04:02|3.2436
21:04:04|3.2435
21:04:05|3.2449
21:04:07|3.2405
21:04:08|3.2428
21:04:09|3.2431
21:04:10|3.2428
21:04:11|3.2404
21:04:12|3.2414
21:04:13|3.2395
21:04:14|3.2381
21:04:15|3.239
21:04:16|3.239
21:04:17|3.239
21:04:18|3.2402
21:04:19|3.2411
21:04:20|3.2413
21:04:21|3.2406
21:04:22|3.2407
21:04:23|3.2407
21:04:24|3.24
21:04:25|3.24
21:04:26|3.24
21:04:27|3.2411
21:04:28|3.2426
21:04:29|3.2422
21:04:30|3.2422
21:04:31|3.2422
21:04:32|3.2426
21:04:33|3.2426
21:04:34|3.2426
21:04:35|3.2426
21:04:36|3.2416
21:04:37|3.2403
21:04:38|3.2418
21:04:39|3.2419
21:04:40|3.2418
21:04:41|3.242
21:04:42|3.242
21:04:43|3.2422
21:04:44|3.2422
21:04:45|3.2422
21:04:46|3.2421
21:04:47|3.2434
21:04:49|3.2423
21:04:50|3.2435
21:04:51|3.2425
21:04:52|3.2444
21:04:54|3.2436
21:04:55|3.2424
21:04:56|3.2424
21:04:57|3.2428
21:04:59|3.244
21:04:59|3.2443
21:05:01|3.2444
21:05:01|3.2463
21:05:02|3.2452
21:05:04|3.2447
21:05:05|3.2447
21:05:07|3.2466
21:05:07|3.2466
21:05:08|3.2461
21:05:09|3.2465
21:05:10|3.2456
21:05:11|3.2456
21:05:12|3.2452
21:05:13|3.2452
21:05:14|3.2427
21:05:15|3.2428
21:05:16|3.2425
21:05:17|3.2437
21:05:18|3.2436
21:05:19|3.2437
21:05:21|3.2424
21:05:22|3.2429
21:05:23|3.2437
21:05:24|3.2437
21:05:25|3.2435
21:05:26|3.2422
21:05:27|3.2432
21:05:28|3.2406
21:05:29|3.2406
21:05:30|3.2422
21:05:31|3.2422
21:05:32|3.2409
21:05:33|3.2428
21:05:34|3.242
21:05:35|3.2404
21:05:36|3.2409
21:05:37|3.2407
21:05:38|3.24
21:05:39|3.2404
21:05:40|3.2411
21:05:41|3.2412
21:05:42|3.24
21:05:43|3.2408
21:05:44|3.2408
21:05:45|3.2401
21:05:46|3.2398
21:05:47|3.2391
21:05:48|3.2401
21:05:50|3.2402
21:05:52|3.2402
21:05:54|3.2407
21:05:54|3.2407
21:05:56|3.2407
21:05:58|3.2388
21:05:59|3.2388
21:06:00|3.2388
21:06:01|3.2377
21:06:02|3.2377
21:06:03|3.2377
21:06:04|3.2377
21:06:06|3.2389
21:06:07|3.2377
21:06:08|3.2377
21:06:09|3.2346
21:06:10|3.236
21:06:12|3.2324
21:06:13|3.2312
21:06:14|3.2319
21:06:14|3.2357
21:06:15|3.2357
21:06:17|3.2357
21:06:17|3.2354
21:06:18|3.2346
21:06:19|3.2346
21:06:21|3.233
21:06:21|3.235
21:06:22|3.2348
21:06:24|3.2345
21:06:25|3.2345
21:06:25|3.234
21:06:26|3.2308
21:06:28|3.2308
21:06:28|3.2308
21:06:31|3.2302
21:06:31|3.2294
21:06:32|3.2292
21:06:33|3.2295
21:06:34|3.2295
21:06:35|3.2312
21:06:36|3.2292
21:06:38|3.2292
21:06:38|3.2292
21:06:40|3.231
21:06:41|3.231
21:06:41|3.229
21:06:42|3.2302
21:06:43|3.2302
21:06:44|3.2302
21:06:45|3.232
21:06:46|3.2329
21:06:48|3.2329
21:06:48|3.2329
21:06:51|3.2344
21:06:52|3.2345
21:06:53|3.234
21:06:54|3.2335
21:06:55|3.2339
21:06:56|3.2346
21:06:57|3.2325
21:06:58|3.2325
21:06:59|3.2313
21:07:01|3.2313
21:07:02|3.2301
21:07:03|3.2301
21:07:04|3.23
21:07:05|3.2302
21:07:05|3.2306
21:07:07|3.2314
21:07:08|3.2311
21:07:09|3.2311
21:07:10|3.2289
21:07:11|3.2301
21:07:12|3.2302
21:07:13|3.2302
21:07:15|3.23
21:07:17|3.23
21:07:17|3.23
21:07:18|3.23
21:07:19|3.231
21:07:20|3.2313
21:07:21|3.2313
21:07:24|3.2307
21:07:24|3.23
21:07:25|3.2294
21:07:26|3.2294
21:07:27|3.2294
21:07:28|3.2294
21:07:29|3.23
21:07:30|3.2326
21:07:31|3.2326
21:07:32|3.2326
21:07:33|3.231
21:07:34|3.2323
21:07:35|3.2323
21:07:36|3.2319
21:07:37|3.2306
21:07:38|3.2292
21:07:39|3.2292
21:07:40|3.2292
21:07:41|3.2292
21:07:42|3.23
21:07:43|3.2286
21:07:44|3.2275
21:07:45|3.2287
21:07:46|3.2287
21:07:47|3.2287
21:07:48|3.2274
21:07:49|3.2274
21:07:51|3.2278
21:07:53|3.2274
21:07:55|3.2269
21:07:57|3.2269
21:07:57|3.2269
21:07:59|3.2269
21:08:00|3.2269
21:08:00|3.2269
21:08:02|3.2262
21:08:02|3.2262
21:08:03|3.2284
21:08:04|3.2292
21:08:05|3.2292
21:08:06|3.2277
21:08:08|3.2257
21:08:08|3.224
21:08:09|3.2225
21:08:10|3.2237
21:08:12|3.2223
21:08:13|3.222
21:08:15|3.2235
21:08:15|3.2211
21:08:16|3.2211
21:08:17|3.2221
21:08:18|3.2221
21:08:19|3.2208
21:08:20|3.2212
21:08:22|3.2212
21:08:22|3.2212
21:08:24|3.2199
21:08:24|3.2197
21:08:26|3.2197
21:08:26|3.2197
21:08:27|3.2213
21:08:28|3.2213
21:08:29|3.2207
21:08:30|3.2207
21:08:31|3.22
21:08:33|3.22
21:08:33|3.22
21:08:34|3.221
21:08:35|3.2226
21:08:36|3.2226
21:08:37|3.2241
21:08:38|3.2247
21:08:39|3.2247
21:08:41|3.2247
21:08:42|3.2247
21:08:43|3.2247
21:08:44|3.2247
21:08:45|3.2247
21:08:45|3.2247
21:08:46|3.225
21:08:48|3.2255
21:08:48|3.2255
21:08:50|3.2265
21:08:51|3.2249
21:08:53|3.2236
21:08:54|3.2236
21:08:55|3.2236
21:08:57|3.2236
21:08:58|3.2236
21:08:59|3.2258
21:09:00|3.2258
21:09:01|3.2258
21:09:02|3.2259
21:09:03|3.2259
21:09:04|3.2258
21:09:06|3.2258
21:09:07|3.2258
21:09:07|3.2252
21:09:09|3.2255
21:09:09|3.2255
21:09:10|3.2275
21:09:12|3.2259
21:09:13|3.2259
21:09:14|3.2282
21:09:15|3.2262
21:09:16|3.2261
21:09:17|3.2282
21:09:18|3.2269
21:09:19|3.2269
21:09:20|3.2269
21:09:21|3.2288
21:09:22|3.2289
21:09:23|3.2272
21:09:24|3.2272
21:09:25|3.2272
21:09:26|3.2274
21:09:27|3.2277
21:09:28|3.2277
21:09:29|3.2277
21:09:30|3.2279
21:09:31|3.2279
21:09:32|3.2279
21:09:33|3.2279
21:09:34|3.2279
21:09:35|3.2308
21:09:36|3.229
21:09:37|3.229
21:09:38|3.229
21:09:39|3.2308
21:09:40|3.2308
21:09:41|3.2325
21:09:42|3.2307
21:09:43|3.2307
21:09:44|3.2308
21:09:45|3.2314
21:09:46|3.2314
21:09:47|3.2325
21:09:48|3.2315
21:09:49|3.2317
21:09:50|3.2317
21:09:51|3.2317
21:09:52|3.2329
21:09:54|3.2329
21:09:55|3.2337
21:09:57|3.2337
21:09:59|3.234
21:10:00|3.2341
21:10:01|3.2341
21:10:01|3.2341
21:10:03|3.234
21:10:04|3.2328
21:10:06|3.2339
21:10:07|3.2334
21:10:08|3.2334
21:10:09|3.232
21:10:09|3.232
21:10:11|3.2335
21:10:13|3.2319
21:10:13|3.2319
21:10:14|3.2328
21:10:16|3.2328
21:10:16|3.2325
21:10:18|3.2315
21:10:18|3.2323
21:10:20|3.2315
21:10:20|3.2322
21:10:22|3.2306
21:10:22|3.2306
21:10:23|3.2306
21:10:24|3.2306
21:10:25|3.2306
21:10:27|3.2307
21:10:27|3.2307
21:10:28|3.2315
21:10:31|3.2306
21:10:32|3.2296
21:10:32|3.2291
21:10:33|3.2279
21:10:35|3.2282
21:10:35|3.2291
21:10:36|3.2299
21:10:37|3.2273
21:10:39|3.2273
21:10:39|3.2273
21:10:40|3.2278
21:10:41|3.2278
21:10:43|3.2279
21:10:43|3.2279
21:10:44|3.2279
21:10:46|3.2286
21:10:46|3.2286
21:10:47|3.2286
21:10:48|3.2286
21:10:50|3.2288
21:10:50|3.2288
21:10:51|3.2288
21:10:53|3.2305
21:10:55|3.2314
21:10:56|3.229
21:10:57|3.229
21:10:59|3.2308
21:10:59|3.231
21:11:01|3.2333
21:11:03|3.2329
21:11:04|3.2329
21:11:05|3.2329
21:11:06|3.2329
21:11:07|3.2329
21:11:07|3.2329
21:11:10|3.2335
21:11:11|3.2349
21:11:12|3.2349
21:11:12|3.2336
21:11:13|3.2336
21:11:14|3.2349
21:11:15|3.2349
21:11:17|3.2331
21:11:17|3.2335
21:11:19|3.2335
21:11:19|3.2326
21:11:20|3.2333
21:11:21|3.2333
21:11:22|3.2333
21:11:24|3.2333
21:11:25|3.2326
21:11:25|3.2326
21:11:27|3.2326
21:11:28|3.2326
21:11:28|3.2326
21:11:30|3.2332
21:11:30|3.2332
21:11:31|3.2332
21:11:32|3.2332
21:11:33|3.2319
21:11:35|3.2319
21:11:35|3.2323
21:11:37|3.2335
21:11:37|3.2335
21:11:38|3.2335
21:11:39|3.2335
21:11:40|3.2335
21:11:41|3.2335
21:11:42|3.2335
21:11:44|3.2335
21:11:44|3.2335
21:11:45|3.2335
21:11:46|3.2335
21:11:47|3.2335
21:11:48|3.2335
21:11:51|3.2335
21:11:51|3.2335
21:11:52|3.2335
21:11:53|3.2323
21:11:55|3.2323
21:11:57|3.2332
21:11:58|3.233
21:11:59|3.233
21:12:00|3.233
21:12:01|3.2305
21:12:02|3.2305
21:12:04|3.2315
21:12:05|3.2303
21:12:05|3.2297
21:12:06|3.2297
21:12:07|3.2323
21:12:09|3.2323
21:12:09|3.2322
21:12:11|3.2322
21:12:12|3.2322
21:12:13|3.2322
21:12:13|3.2312
21:12:15|3.2312
21:12:15|3.229
21:12:17|3.2298
21:12:18|3.2298
21:12:19|3.2288
21:12:20|3.2288
21:12:21|3.2288
21:12:22|3.2285
21:12:24|3.2285
21:12:25|3.2309
21:12:25|3.2296
21:12:27|3.2296
21:12:28|3.2297
21:12:28|3.2297
21:12:29|3.2297
21:12:31|3.2297
21:12:31|3.2309
21:12:33|3.2309
21:12:33|3.2309
21:12:34|3.2314
21:12:35|3.2314
21:12:37|3.2307
21:12:37|3.2307
21:12:38|3.2316
21:12:40|3.2317
21:12:40|3.2323
21:12:41|3.233
21:12:42|3.2324
21:12:43|3.2324
21:12:44|3.2328
21:12:46|3.2328
21:12:46|3.2324
21:12:47|3.2332
21:12:49|3.2332
21:12:49|3.2332
21:12:51|3.232
21:12:51|3.2335
21:12:52|3.2335
21:12:53|3.2335
21:12:54|3.2335
21:12:57|3.2335
21:12:57|3.2334
21:12:59|3.2343
21:12:59|3.2334
21:13:01|3.2334
21:13:02|3.2351
21:13:03|3.2351
21:13:05|3.2351
21:13:05|3.2344
21:13:08|3.2334
21:13:08|3.235
21:13:10|3.235
21:13:11|3.2342
21:13:11|3.2342
21:13:12|3.2342
21:13:14|3.2342
21:13:14|3.2348
21:13:15|3.2348
21:13:16|3.2348
21:13:17|3.2348
21:13:18|3.2351
21:13:19|3.2345
21:13:21|3.2345
21:13:21|3.2345
21:13:22|3.2358
21:13:24|3.2358
21:13:24|3.2362
21:13:25|3.2362
21:13:27|3.2378
21:13:27|3.2377
21:13:28|3.2377
21:13:29|3.2377
21:13:31|3.2355
21:13:31|3.2355
21:13:32|3.2355
21:13:34|3.2355
21:13:34|3.2355
21:13:35|3.2355
21:13:36|3.2355
21:13:38|3.2355
21:13:38|3.2381
21:13:39|3.2381
21:13:40|3.2393
21:13:41|3.2393
21:13:42|3.2393
21:13:43|3.2381
21:13:44|3.2374
21:13:45|3.2374
21:13:46|3.2374
21:13:47|3.2375
21:13:49|3.2375
21:13:49|3.2375
21:13:50|3.2375
21:13:52|3.2375
21:13:52|3.2375
21:13:53|3.2375
21:13:54|3.2375
21:13:56|3.24
21:13:56|3.2375
21:13:59|3.2385
21:14:00|3.24
21:14:02|3.2401
21:14:03|3.2385
21:14:04|3.2385
21:14:05|3.2375
21:14:06|3.2355
21:14:07|3.2355
21:14:08|3.2355
21:14:10|3.2342
21:14:11|3.2342
21:14:12|3.2333
21:14:13|3.233
21:14:14|3.2339
21:14:15|3.2339
21:14:16|3.233
21:14:18|3.2334
21:14:18|3.2337
21:14:20|3.2337
21:14:21|3.2337
21:14:23|3.232
21:14:24|3.232
21:14:24|3.2331
21:14:25|3.2331
21:14:26|3.2315
21:14:27|3.2329
21:14:28|3.2329
21:14:30|3.2341
21:14:30|3.234
21:14:32|3.234
21:14:32|3.234
21:14:33|3.234
21:14:34|3.2329
21:14:35|3.2325
21:14:36|3.2325
21:14:38|3.2325
21:14:38|3.2325
21:14:39|3.234
21:14:40|3.234
21:14:42|3.2325
21:14:43|3.2325
21:14:43|3.2327
21:14:45|3.234
21:14:45|3.233
21:14:46|3.233
21:14:47|3.233
21:14:48|3.233
21:14:49|3.233
21:14:50|3.233
21:14:52|3.233
21:14:52|3.233
21:14:54|3.233
21:14:54|3.2338
21:14:55|3.2338
21:14:56|3.2338
21:14:59|3.2338
21:15:00|3.2339
21:15:02|3.2337
21:15:04|3.2339
21:15:05|3.2339
21:15:06|3.2325
21:15:07|3.2325
21:15:07|3.2325
21:15:08|3.233
21:15:10|3.2329
21:15:11|3.2329
21:15:12|3.2329
21:15:13|3.2329
21:15:13|3.2329
21:15:15|3.2329
21:15:15|3.2329
21:15:16|3.233
21:15:18|3.233
21:15:18|3.2329
21:15:19|3.2335
21:15:21|3.232
21:15:21|3.2329
21:15:22|3.2329
21:15:23|3.2321
21:15:25|3.2324
21:15:26|3.2324
21:15:26|3.2327
21:15:27|3.2309
21:15:29|3.23
21:15:29|3.2308
21:15:30|3.2308
21:15:32|3.2308
21:15:33|3.2312
21:15:33|3.2312
21:15:35|3.2312
21:15:36|3.2314
21:15:37|3.2314
21:15:38|3.2311
21:15:38|3.2311
21:15:40|3.2311
21:15:41|3.23
21:15:42|3.23
21:15:43|3.23
21:15:43|3.23
21:15:45|3.2313
21:15:45|3.2322
21:15:47|3.2322
21:15:47|3.2322
21:15:49|3.2322
21:15:50|3.2322
21:15:50|3.2322
21:15:52|3.2322
21:15:53|3.2322
21:15:54|3.2323
21:15:55|3.2333
21:15:56|3.2354
21:15:57|3.2354
21:15:57|3.2354
21:16:00|3.2354
21:16:02|3.2354
21:16:03|3.2354
21:16:04|3.2354
21:16:05|3.2344
21:16:06|3.2341
21:16:07|3.2341
21:16:08|3.2341
21:16:10|3.2334
21:16:10|3.2347
21:16:11|3.2347
21:16:13|3.2347
21:16:13|3.2347
21:16:14|3.2347
21:16:15|3.2333
21:16:16|3.2333
21:16:17|3.2333
21:16:18|3.2333
21:16:19|3.2333
21:16:20|3.2338
21:16:21|3.2338
21:16:22|3.2338
21:16:23|3.2338
21:16:24|3.2344
21:16:25|3.2344
21:16:27|3.2345
21:16:27|3.2345
21:16:28|3.2346
21:16:29|3.2346
21:16:31|3.2346
21:16:32|3.2346
21:16:33|3.2346
21:16:33|3.2346
21:16:34|3.2346
21:16:36|3.2354
21:16:36|3.2354
21:16:37|3.2373
21:16:39|3.2373
21:16:39|3.2373
21:16:41|3.2373
21:16:41|3.2373
21:16:42|3.2373
21:16:43|3.2367
21:16:45|3.2373
21:16:45|3.2373
21:16:47|3.2373
21:16:48|3.2373
21:16:49|3.2373
21:16:50|3.2373
21:16:51|3.2373
21:16:52|3.2373
21:16:53|3.2385
21:16:54|3.2385
21:16:55|3.2385
21:16:55|3.2385
21:16:56|3.2388
21:16:58|3.2393
21:16:59|3.2389
21:17:01|3.2391
21:17:02|3.2391
21:17:04|3.2391
21:17:04|3.2407
21:17:05|3.2397
21:17:07|3.2407
21:17:08|3.2406
21:17:09|3.2393
21:17:10|3.2393
21:17:11|3.2393
21:17:12|3.2413
21:17:13|3.24
21:17:14|3.2413
21:17:15|3.2413
21:17:17|3.2413
21:17:17|3.2413
21:17:18|3.2391
21:17:19|3.2391
21:17:20|3.2391
21:17:21|3.2391
21:17:22|3.2391
21:17:23|3.2391
21:17:24|3.2419
21:17:25|3.2419
21:17:26|3.2403
21:17:27|3.2403
21:17:28|3.2403
21:17:29|3.2403
21:17:30|3.2403
21:17:31|3.2403
21:17:32|3.2419
21:17:33|3.2405
21:17:34|3.2405
21:17:35|3.2405
21:17:36|3.2405
21:17:37|3.2405
21:17:38|3.2393
21:17:39|3.2396
21:17:40|3.2396
21:17:41|3.2396
21:17:42|3.2396
21:17:43|3.2395
21:17:44|3.2399
21:17:45|3.2399
21:17:46|3.2418
21:17:47|3.2418
21:17:48|3.2418
21:17:49|3.2418
21:17:50|3.2405
21:17:51|3.2397
21:17:52|3.2411
21:17:53|3.2411
21:17:54|3.2399
21:17:55|3.2399
21:17:56|3.2415
21:17:57|3.2415
21:17:59|3.2415
21:17:59|3.2415
21:18:01|3.2423
21:18:02|3.2418
21:18:04|3.2418
21:18:05|3.2418
21:18:06|3.2418
21:18:07|3.2418
21:18:08|3.2418
21:18:09|3.2418
21:18:11|3.2415
21:18:11|3.2415
21:18:13|3.2428
21:18:14|3.2434
21:18:15|3.2434
21:18:16|3.2434
21:18:17|3.2434
21:18:18|3.2434
21:18:19|3.2434
21:18:20|3.2434
21:18:21|3.2434
21:18:22|3.2434
21:18:23|3.2434
21:18:24|3.2408
21:18:25|3.2408
21:18:26|3.2408
21:18:27|3.2396
21:18:28|3.2396
21:18:29|3.241
21:18:30|3.2408
21:18:31|3.241
21:18:32|3.241
21:18:33|3.2424
21:18:34|3.2408
21:18:35|3.2408
21:18:36|3.2408
21:18:37|3.2408
21:18:39|3.2428
21:18:40|3.2412
21:18:41|3.2412
21:18:41|3.2412
21:18:43|3.2412
21:18:44|3.2412
21:18:45|3.2412
21:18:46|3.2424
21:18:47|3.2408
21:18:48|3.2409
21:18:49|3.2409
21:18:50|3.2409
21:18:51|3.2409
21:18:52|3.2409
21:18:53|3.2409
21:18:54|3.2418
21:18:55|3.2418
21:18:55|3.2418
21:18:57|3.2418
21:18:58|3.2418
21:18:59|3.2417
21:18:59|3.2417
21:19:01|3.2417
21:19:02|3.2417
21:19:04|3.2412
21:19:05|3.2412
21:19:06|3.2412
21:19:07|3.2414
21:19:09|3.2414
21:19:09|3.2414
21:19:11|3.2411
21:19:11|3.2414
21:19:13|3.2406
21:19:13|3.2406
21:19:15|3.2406
21:19:15|3.2406
21:19:17|3.2406
21:19:18|3.2406
21:19:19|3.2393
21:19:19|3.2391
21:19:21|3.2406
21:19:21|3.2406
21:19:22|3.2384
21:19:24|3.2401
21:19:25|3.2401
21:19:25|3.2403
21:19:27|3.2388
21:19:28|3.2388
21:19:29|3.2388
21:19:30|3.2388
21:19:31|3.2388
21:19:31|3.2388
21:19:33|3.2388
21:19:34|3.2394
21:19:35|3.2394
21:19:36|3.2382
21:19:37|3.2396
21:19:38|3.2382
21:19:39|3.2382
21:19:40|3.2382
21:19:41|3.2382
21:19:42|3.2382
21:19:43|3.2382
21:19:44|3.239
21:19:45|3.239
21:19:45|3.239
21:19:47|3.239
21:19:48|3.239
21:19:48|3.239
21:19:50|3.239
21:19:51|3.24
21:19:51|3.24
21:19:53|3.24
21:19:54|3.2395
21:19:55|3.2395
21:19:56|3.2395
21:19:57|3.2406
21:19:58|3.2406
21:19:58|3.2406
21:20:00|3.241
21:20:01|3.2399
21:20:02|3.2399
21:20:04|3.2399
21:20:04|3.2398
21:20:06|3.241
21:20:07|3.241
21:20:08|3.241
21:20:08|3.2418
21:20:10|3.2418
21:20:11|3.2418
21:20:12|3.2418
21:20:14|3.241
21:20:16|3.241
21:20:16|3.241
21:20:17|3.241
21:20:18|3.241
21:20:19|3.242
21:20:21|3.2419
21:20:21|3.2402
21:20:22|3.2402
21:20:23|3.2402
21:20:24|3.2414
21:20:25|3.2414
21:20:26|3.2414
21:20:27|3.2429
21:20:28|3.2417
21:20:29|3.2429
21:20:30|3.2429
21:20:31|3.2416
21:20:33|3.2416
21:20:34|3.2422
21:20:34|3.242
21:20:35|3.242
21:20:36|3.242
21:20:38|3.2427
21:20:39|3.2427
21:20:40|3.2427
21:20:40|3.2427
21:20:42|3.2421
21:20:43|3.2419
21:20:43|3.2384
21:20:44|3.2384
21:20:46|3.2384
21:20:47|3.238
21:20:48|3.2388
21:20:48|3.2387
21:20:49|3.2387
21:20:51|3.2389
21:20:52|3.2389
21:20:53|3.2389
21:20:54|3.2395
21:20:55|3.2391
21:20:56|3.2391
21:20:56|3.2391
21:20:57|3.2391
21:20:59|3.2377
21:21:00|3.2384
21:21:01|3.2385
21:21:02|3.2368
21:21:03|3.2368
21:21:05|3.2399
21:21:06|3.2395
21:21:07|3.2395
21:21:09|3.2395
21:21:10|3.2391
21:21:11|3.2375
21:21:12|3.2375
21:21:13|3.2375
21:21:15|3.2375
21:21:15|3.2375
21:21:16|3.2394
21:21:17|3.2394
21:21:19|3.2406
21:21:19|3.2404
21:21:20|3.2411
21:21:22|3.2414
21:21:22|3.2414
21:21:24|3.2414
21:21:25|3.2414
21:21:26|3.2414
21:21:27|3.2414
21:21:28|3.2414
21:21:29|3.2414
21:21:30|3.2422
21:21:31|3.2429
21:21:32|3.2434
21:21:33|3.2444
21:21:34|3.2436
21:21:35|3.2436
21:21:36|3.2436
21:21:37|3.2452
21:21:38|3.2456
21:21:39|3.2457
21:21:40|3.2466
21:21:41|3.2467
21:21:42|3.2479
21:21:43|3.2479
21:21:44|3.2468
21:21:45|3.247
21:21:46|3.2487
21:21:47|3.2487
21:21:48|3.2487
21:21:49|3.2476
21:21:50|3.2466
21:21:51|3.2476
21:21:52|3.2476
21:21:53|3.2476
21:21:54|3.2476
21:21:55|3.2487
21:21:56|3.2469
21:21:57|3.249
21:21:58|3.2487
21:21:59|3.2488
21:22:00|3.2483
21:22:01|3.2483
21:22:02|3.2483
21:22:03|3.2495
21:22:04|3.2466
21:22:06|3.2486
21:22:07|3.246
21:22:09|3.2448
21:22:09|3.2476
21:22:11|3.2476
21:22:13|3.2445
21:22:14|3.2458
21:22:14|3.2467
21:22:16|3.2467
21:22:16|3.2467
21:22:17|3.247
21:22:18|3.2452
21:22:19|3.2452
21:22:20|3.2452
21:22:21|3.2452
21:22:23|3.2452
21:22:24|3.2471
21:22:25|3.2471
21:22:26|3.2457
21:22:27|3.2457
21:22:28|3.247
21:22:29|3.247
21:22:30|3.247
21:22:31|3.2437
21:22:32|3.2437
21:22:33|3.2448
21:22:34|3.2448
21:22:35|3.2447
21:22:36|3.2446
21:22:37|3.2446
21:22:38|3.2446
21:22:39|3.2447
21:22:40|3.2447
21:22:41|3.2447
21:22:43|3.2444
21:22:44|3.2447
21:22:45|3.2447
21:22:46|3.2451
21:22:47|3.2436
21:22:48|3.2436
21:22:49|3.2422
21:22:50|3.2426
21:22:51|3.2447
21:22:52|3.2447
21:22:53|3.2447
21:22:54|3.2447
21:22:55|3.2447
21:22:56|3.2447
21:22:57|3.2443
21:22:58|3.2443
21:22:59|3.2461
21:23:00|3.2486
21:23:01|3.2464
21:23:02|3.2464
21:23:03|3.247
21:23:04|3.247
21:23:06|3.247
21:23:08|3.247
21:23:10|3.248
21:23:10|3.2481
21:23:12|3.2481
21:23:14|3.2481
21:23:14|3.2471
21:23:15|3.2471
21:23:16|3.248
21:23:17|3.248
21:23:19|3.248
21:23:20|3.2471
21:23:21|3.247
21:23:22|3.247
21:23:24|3.248
21:23:24|3.248
21:23:25|3.248
21:23:26|3.2484
21:23:27|3.2465
21:23:28|3.2465
21:23:29|3.2465
21:23:30|3.2465
21:23:31|3.2465
21:23:32|3.2465
21:23:33|3.2465
21:23:34|3.2465
21:23:35|3.2465
21:23:36|3.2465
21:23:37|3.2465
21:23:38|3.2465
21:23:39|3.2484
21:23:40|3.2484
21:23:41|3.2471
21:23:42|3.2471
21:23:43|3.2488
21:23:45|3.2488
21:23:45|3.2488
21:23:46|3.2473
21:23:47|3.2473
21:23:48|3.2473
21:23:49|3.2486
21:23:50|3.2486
21:23:51|3.2486
21:23:52|3.2486
21:23:53|3.2486
21:23:54|3.2486
21:23:55|3.2486
21:23:56|3.2486
21:23:57|3.2486
21:23:58|3.2486
21:23:59|3.2486
21:24:00|3.2488
21:24:01|3.2498
21:24:02|3.2498
21:24:03|3.2484
21:24:04|3.2484
21:24:05|3.2499
21:24:07|3.2499
21:24:08|3.2495
21:24:10|3.2498
21:24:12|3.2503
21:24:13|3.2517
21:24:15|3.2538
21:24:15|3.2546
21:24:16|3.2533
21:24:18|3.2528
21:24:18|3.2539
21:24:21|3.2534
21:24:22|3.255
21:24:23|3.255
21:24:24|3.2548
21:24:25|3.2533
21:24:26|3.2528
21:24:27|3.2528
21:24:28|3.2542
21:24:29|3.2542
21:24:30|3.254
21:24:31|3.254
21:24:32|3.2528
21:24:33|3.253
21:24:34|3.2522
21:24:36|3.2546
21:24:36|3.2546
21:24:37|3.253
21:24:38|3.253
21:24:40|3.2528
21:24:40|3.2528
21:24:42|3.2528
21:24:42|3.2528
21:24:43|3.2528
21:24:45|3.2531
21:24:45|3.2532
21:24:47|3.2532
21:24:48|3.2532
21:24:49|3.2531
21:24:50|3.2531
21:24:51|3.2517
21:24:52|3.2528
21:24:53|3.2514
21:24:54|3.2514
21:24:55|3.2531
21:24:56|3.2532
21:24:57|3.2532
21:24:58|3.2526
21:24:59|3.2547
21:25:00|3.255
21:25:01|3.255
21:25:02|3.2551
21:25:03|3.2551
21:25:04|3.2552
21:25:05|3.2552
21:25:06|3.2552
21:25:07|3.2539
21:25:09|3.2539
21:25:11|3.2546
21:25:12|3.2546
21:25:13|3.2552
21:25:15|3.2552
21:25:16|3.2552
21:25:18|3.2547
21:25:19|3.2552
21:25:19|3.2552
21:25:20|3.2552
21:25:21|3.2552
21:25:22|3.2552
21:25:24|3.2552
21:25:25|3.2539
21:25:26|3.2539
21:25:27|3.2546
21:25:27|3.2547
21:25:29|3.2552
21:25:29|3.2533
21:25:30|3.2531
21:25:32|3.2528
21:25:33|3.2551
21:25:34|3.2551
21:25:35|3.2551
21:25:36|3.2547
21:25:37|3.2547
21:25:38|3.2545
21:25:39|3.2545
21:25:40|3.2538
21:25:42|3.2538
21:25:43|3.2559
21:25:43|3.2559
21:25:45|3.2559
21:25:45|3.2559
21:25:46|3.2554
21:25:48|3.2559
21:25:48|3.2559
21:25:50|3.2553
21:25:51|3.2553
21:25:51|3.2555
21:25:52|3.2555
21:25:53|3.2559
21:25:54|3.2559
21:25:56|3.256
21:25:57|3.256
21:25:57|3.256
21:25:58|3.256
21:25:59|3.2554
21:26:01|3.2556
21:26:01|3.2556
21:26:03|3.2556
21:26:03|3.2566
21:26:04|3.2565
21:26:05|3.2566
21:26:06|3.2559
21:26:07|3.2556
21:26:10|3.2559
21:26:11|3.2547
21:26:13|3.2546
21:26:14|3.2546
21:26:16|3.2536
21:26:17|3.2536
21:26:17|3.2555
21:26:19|3.2555
21:26:19|3.2539
21:26:20|3.2539
21:26:22|3.2539
21:26:23|3.2553
21:26:23|3.2555
21:26:24|3.2555
21:26:26|3.2541
21:26:27|3.2541
21:26:27|3.254
21:26:29|3.254
21:26:29|3.2555
21:26:30|3.2555
21:26:32|3.2542
21:26:33|3.2555
21:26:34|3.2555
21:26:35|3.2555
21:26:35|3.2555
21:26:36|3.2555
21:26:38|3.2555
21:26:38|3.2558
21:26:40|3.2568
21:26:41|3.2568
21:26:41|3.2568
21:26:42|3.2568
21:26:43|3.2568
21:26:45|3.2571
21:26:45|3.2571
21:26:47|3.2555
21:26:49|3.2548
21:26:49|3.2553
21:26:50|3.2553
21:26:51|3.2565
21:26:52|3.2565
21:26:53|3.2551
21:26:54|3.2551
21:26:55|3.2556
21:26:56|3.2565
21:26:57|3.2564
21:26:58|3.2565
21:26:59|3.2553
21:27:00|3.2557
21:27:01|3.2557
21:27:03|3.2551
21:27:04|3.2564
21:27:05|3.2564
21:27:06|3.2564
21:27:07|3.2564
21:27:08|3.2565
21:27:09|3.2564
21:27:11|3.2579
21:27:13|3.2565
21:27:14|3.2588
21:27:15|3.2589
21:27:16|3.259
21:27:17|3.2587
21:27:18|3.2586
21:27:19|3.2586
21:27:20|3.2587
21:27:22|3.259
21:27:23|3.259
21:27:24|3.2578
21:27:25|3.2578
21:27:25|3.2578
21:27:26|3.2582
21:27:27|3.2593
21:27:29|3.2593
21:27:30|3.2593
21:27:32|3.2588
21:27:32|3.2588
21:27:33|3.2588
21:27:34|3.2587
21:27:35|3.2585
21:27:36|3.2585
21:27:37|3.2585
21:27:38|3.2585
21:27:39|3.2585
21:27:40|3.2585
21:27:41|3.2585
21:27:42|3.2585
21:27:43|3.2585
21:27:44|3.2603
21:27:45|3.2604
21:27:46|3.2591
21:27:47|3.2591
21:27:48|3.2625
21:27:49|3.2603
21:27:50|3.2599
21:27:51|3.2598
21:27:52|3.2623
21:27:53|3.2613
21:27:55|3.2623
21:27:55|3.2623
21:27:56|3.2623
21:27:57|3.2623
21:27:58|3.2623
21:27:59|3.2623
21:28:00|3.2623
21:28:01|3.2623
21:28:02|3.2632
21:28:03|3.263
21:28:04|3.263
21:28:05|3.263
21:28:06|3.2631
21:28:07|3.2631
21:28:08|3.2631
21:28:09|3.263
21:28:11|3.2634
21:28:13|3.2631
21:28:14|3.2639
21:28:15|3.2639
21:28:16|3.263
21:28:17|3.2637
21:28:18|3.2637
21:28:20|3.2637
21:28:20|3.2637
21:28:21|3.2636
21:28:23|3.2636
21:28:24|3.2617
21:28:25|3.2628
21:28:26|3.2628
21:28:27|3.2619
21:28:28|3.2619
21:28:30|3.263
21:28:30|3.263
21:28:33|3.2611
21:28:35|3.2609
21:28:35|3.2624
21:28:36|3.2624
21:28:37|3.2624
21:28:38|3.261
21:28:40|3.2622
21:28:41|3.2633
21:28:42|3.2613
21:28:43|3.2613
21:28:44|3.2633
21:28:45|3.2632
21:28:46|3.264
21:28:47|3.264
21:28:48|3.264
21:28:49|3.2624
21:28:50|3.2634
21:28:51|3.2634
21:28:52|3.2616
21:28:53|3.2616
21:28:54|3.2632
21:28:55|3.2632
21:28:56|3.2626
21:28:57|3.2626
21:28:58|3.2637
21:29:00|3.2637
21:29:01|3.2635
21:29:02|3.2635
21:29:03|3.2635
21:29:04|3.2637
21:29:06|3.2637
21:29:07|3.2637
21:29:07|3.2637
21:29:09|3.2637
21:29:10|3.2638
21:29:11|3.2638
21:29:13|3.2643
21:29:13|3.2642
21:29:15|3.2642
21:29:17|3.2641
21:29:18|3.2643
21:29:19|3.2643
21:29:21|3.264
21:29:21|3.264
21:29:22|3.264
21:29:24|3.2631
21:29:25|3.263
21:29:26|3.263
21:29:27|3.263
21:29:28|3.263
21:29:29|3.263
21:29:30|3.2616
21:29:31|3.2622
21:29:32|3.2631
21:29:32|3.2624
21:29:33|3.2637
21:29:35|3.2632
21:29:36|3.2632
21:29:37|3.2632
21:29:38|3.2632
21:29:39|3.265
21:29:40|3.265
21:29:41|3.2636
21:29:42|3.265
21:29:43|3.2636
21:29:44|3.2635
21:29:45|3.2635
21:29:46|3.2636
21:29:47|3.2636
21:29:48|3.2648
21:29:49|3.2636
21:29:50|3.2651
21:29:51|3.2648
21:29:52|3.264
21:29:53|3.264
21:29:54|3.2677
21:29:54|3.2688
21:29:56|3.2672
21:29:57|3.2671
21:29:58|3.2672
21:29:59|3.2672
21:30:00|3.2672
21:30:02|3.2688
21:30:02|3.2676
21:30:04|3.2676
21:30:04|3.2673
21:30:05|3.2679
21:30:06|3.2693
21:30:07|3.2693
21:30:09|3.2693
21:30:09|3.2672
21:30:10|3.2673
21:30:11|3.2688
21:30:12|3.2677
21:30:15|3.2682
21:30:15|3.2684
21:30:16|3.2688
21:30:17|3.2688
21:30:19|3.2701
21:30:20|3.2702
21:30:22|3.269
21:30:22|3.2697
21:30:23|3.2708
21:30:24|3.27
21:30:25|3.2704
21:30:26|3.2705
21:30:27|3.2705
21:30:28|3.2713
21:30:29|3.27
21:30:30|3.27
21:30:31|3.2696
21:30:33|3.2696
21:30:33|3.2703
21:30:34|3.2712
21:30:35|3.2713
21:30:36|3.2715
21:30:37|3.2726
21:30:38|3.2713
21:30:39|3.2708
21:30:41|3.2708
21:30:41|3.2713
21:30:42|3.2717
21:30:43|3.2717
21:30:44|3.2716
21:30:45|3.271
21:30:46|3.273
21:30:47|3.273
21:30:48|3.273
21:30:49|3.2738
21:30:52|3.2742
21:30:53|3.2742
21:30:53|3.273
21:30:54|3.2734
21:30:55|3.2755
21:30:56|3.2738
21:30:57|3.2737
21:30:58|3.2737
21:31:00|3.2758
21:31:01|3.2767
21:31:02|3.2776
21:31:03|3.277
21:31:04|3.2768
21:31:05|3.2753
21:31:06|3.2767
21:31:07|3.278
21:31:08|3.2788
21:31:09|3.279
21:31:10|3.279
21:31:11|3.2776
21:31:12|3.2759
21:31:14|3.2769
21:31:15|3.2771
21:31:17|3.2787
21:31:18|3.2776
21:31:19|3.2776
21:31:20|3.279
21:31:22|3.2793
21:31:23|3.2793
21:31:23|3.279
21:31:25|3.2774
21:31:25|3.2789
21:31:26|3.2779
21:31:28|3.2778
21:31:28|3.2779
21:31:29|3.2764
21:31:31|3.2753
21:31:31|3.2738
21:31:33|3.269
21:31:35|3.2678
21:31:35|3.2661
21:31:36|3.2658
21:31:37|3.2677
21:31:38|3.2657
21:31:39|3.2666
21:31:40|3.2657
21:31:42|3.2666
21:31:42|3.2664
21:31:43|3.2677
21:31:44|3.2676
21:31:45|3.2668
21:31:46|3.2662
21:31:48|3.2675
21:31:49|3.2691
21:31:50|3.2684
21:31:51|3.2678
21:31:52|3.2684
21:31:53|3.2656
21:31:54|3.2664
21:31:55|3.2664
21:31:56|3.2664
21:31:57|3.2684
21:31:58|3.2684
21:31:59|3.2682
21:32:00|3.2685
21:32:01|3.2685
21:32:02|3.2674
21:32:04|3.2653
21:32:05|3.2661
21:32:06|3.2649
21:32:07|3.2649
21:32:08|3.2668
21:32:09|3.2659
21:32:10|3.2649
21:32:11|3.2664
21:32:12|3.261
21:32:13|3.2618
21:32:14|3.2614
21:32:16|3.2585
21:32:18|3.2599
21:32:18|3.259
21:32:20|3.2589
21:32:22|3.2609
21:32:23|3.2598
21:32:23|3.258
21:32:24|3.2584
21:32:25|3.2596
21:32:26|3.258
21:32:27|3.257
21:32:28|3.2551
21:32:29|3.2542
21:32:30|3.2552
21:32:31|3.257
21:32:33|3.2583
21:32:33|3.2552
21:32:34|3.2572
21:32:35|3.2606
21:32:36|3.2606
21:32:37|3.2605
21:32:38|3.2625
21:32:39|3.2601
21:32:40|3.2612
21:32:42|3.2628
21:32:42|3.2628
21:32:43|3.2639
21:32:44|3.2639
21:32:45|3.2639
21:32:46|3.2639
21:32:47|3.2597
21:32:48|3.2582
21:32:49|3.2588
21:32:50|3.2587
21:32:51|3.2594
21:32:53|3.2594
21:32:53|3.2587
21:32:54|3.2605
21:32:55|3.2599
21:32:56|3.2599
21:32:57|3.2599
21:32:58|3.2589
21:32:59|3.2602
21:33:01|3.26
21:33:02|3.2575
21:33:03|3.2601
21:33:04|3.2587
21:33:05|3.257
21:33:06|3.2584
21:33:07|3.2606
21:33:08|3.2618
21:33:09|3.2642
21:33:10|3.2654
21:33:11|3.2663
21:33:12|3.2647
21:33:13|3.265
21:33:14|3.2648
21:33:15|3.2652
21:33:17|3.2653
21:33:18|3.2639
21:33:19|3.265
21:33:21|3.2646
21:33:22|3.2648
21:33:23|3.2648
21:33:25|3.2654
21:33:26|3.2631
21:33:27|3.2649
21:33:28|3.2646
21:33:28|3.2662
21:33:29|3.266
21:33:31|3.266
21:33:32|3.2666
21:33:33|3.2666
21:33:34|3.2668
21:33:34|3.2666
21:33:35|3.2665
21:33:37|3.2665
21:33:38|3.2663
21:33:40|3.2661
21:33:40|3.2669
21:33:41|3.2653
21:33:42|3.265
21:33:43|3.2646
21:33:44|3.2663
21:33:45|3.266
21:33:46|3.2658
21:33:47|3.2658
21:33:48|3.2637
21:33:49|3.2633
21:33:50|3.2631
21:33:51|3.2626
21:33:52|3.2626
21:33:53|3.2625
21:33:54|3.2606
21:33:55|3.2622
21:33:56|3.2645
21:33:57|3.2611
21:33:58|3.2631
21:33:59|3.2631
21:34:01|3.2606
21:34:01|3.2609
21:34:02|3.2608
21:34:04|3.2612
21:34:05|3.2622
21:34:06|3.26
21:34:06|3.2617
21:34:07|3.2601
21:34:09|3.2607
21:34:10|3.2602
21:34:10|3.2587
21:34:12|3.2589
21:34:13|3.2591
21:34:14|3.2574
21:34:15|3.258
21:34:15|3.2589
21:34:18|3.2588
21:34:19|3.2595
21:34:21|3.2594
21:34:23|3.2569
21:34:24|3.2572
21:34:25|3.255
21:34:26|3.2537
21:34:26|3.2536
21:34:28|3.25
21:34:29|3.2527
21:34:30|3.2528
21:34:31|3.2501
21:34:33|3.2514
21:34:34|3.2481
21:34:35|3.2496
21:34:35|3.2488
21:34:37|3.2464
21:34:38|3.2457
21:34:39|3.2472
21:34:40|3.2483
21:34:41|3.2473
21:34:42|3.244
21:34:42|3.2431
21:34:43|3.2435
21:34:45|3.2422
21:34:45|3.2414
21:34:47|3.2426
21:34:47|3.2404
21:34:48|3.2401
21:34:50|3.2404
21:34:51|3.2396
21:34:52|3.24
21:34:52|3.2387
21:34:54|3.2378
21:34:54|3.2362
21:34:55|3.2363
21:34:56|3.2351
21:34:57|3.2377
21:34:58|3.2353
21:35:00|3.2353
21:35:01|3.2357
21:35:02|3.2339
21:35:03|3.2345
21:35:03|3.236
21:35:04|3.2367
21:35:05|3.238
21:35:06|3.238
21:35:07|3.2393
21:35:08|3.2404
21:35:09|3.2391
21:35:10|3.2411
21:35:11|3.239
21:35:13|3.2397
21:35:14|3.241
21:35:15|3.241
21:35:15|3.2397
21:35:16|3.24
21:35:19|3.2379
21:35:20|3.2391
21:35:22|3.2423
21:35:24|3.2448
21:35:24|3.2432
21:35:25|3.2435
21:35:28|3.2437
21:35:28|3.2431
21:35:29|3.2436
21:35:30|3.2436
21:35:31|3.2436
21:35:32|3.2437
21:35:33|3.2446
21:35:35|3.2448
21:35:35|3.2429
21:35:36|3.2441
21:35:37|3.2443
21:35:38|3.244
21:35:39|3.2458
21:35:40|3.2457
21:35:42|3.2457
21:35:43|3.2458
21:35:44|3.2457
21:35:45|3.2457
21:35:46|3.2458
21:35:47|3.2472
21:35:47|3.2462
21:35:48|3.2462
21:35:49|3.2473
21:35:50|3.2473
21:35:51|3.2473
21:35:53|3.2488
21:35:54|3.248
21:35:54|3.248
21:35:55|3.248
21:35:57|3.248
21:35:58|3.248
21:35:58|3.2484
21:35:59|3.2486
21:36:00|3.2461
21:36:02|3.2452
21:36:02|3.2464
21:36:03|3.246
21:36:04|3.2479
21:36:05|3.2488
21:36:07|3.2493
21:36:07|3.2508
21:36:08|3.2505
21:36:09|3.2506
21:36:10|3.2497
21:36:12|3.2486
21:36:12|3.25
21:36:13|3.2489
21:36:14|3.2466
21:36:15|3.2477
21:36:16|3.2477
21:36:17|3.2477
21:36:20|3.2477
21:36:20|3.2487
21:36:22|3.2487
21:36:24|3.2498
21:36:25|3.2498
21:36:26|3.25
21:36:28|3.2523
21:36:29|3.2511
21:36:30|3.2511
21:36:31|3.2511
21:36:31|3.2542
21:36:33|3.2559
21:36:34|3.2588
21:36:35|3.2614
21:36:36|3.262
21:36:37|3.2596
21:36:38|3.2584
21:36:39|3.2617
21:36:39|3.2602
21:36:41|3.259
21:36:42|3.2598
21:36:43|3.2608
21:36:44|3.2609
21:36:45|3.2635
21:36:46|3.2619
21:36:47|3.2618
21:36:48|3.2631
21:36:49|3.2617
21:36:50|3.2611
21:36:51|3.2601
21:36:52|3.2611
21:36:52|3.2611
21:36:54|3.2605
21:36:54|3.2628
21:36:56|3.2636
21:36:57|3.2645
21:36:58|3.2643
21:36:58|3.2635
21:37:00|3.2616
21:37:00|3.2614
21:37:02|3.2613
21:37:02|3.2616
21:37:04|3.2616
21:37:05|3.2636
21:37:06|3.2627
21:37:07|3.2622
21:37:08|3.2611
21:37:09|3.2629
21:37:10|3.2644
21:37:11|3.2644
21:37:11|3.2629
21:37:12|3.264
21:37:14|3.2644
21:37:15|3.26
21:37:15|3.2626
21:37:17|3.2635
21:37:18|3.2623
21:37:19|3.2631
21:37:21|3.2619
21:37:22|3.2613
21:37:23|3.2618
21:37:24|3.2618
21:37:25|3.2618
21:37:26|3.262
21:37:27|3.2601
21:37:28|3.2618
21:37:30|3.2618
21:37:31|3.2628
21:37:32|3.2613
21:37:32|3.2618
21:37:33|3.2618
21:37:35|3.2618
21:37:36|3.2661
21:37:37|3.2643
21:37:37|3.2662
21:37:39|3.2662
21:37:39|3.2674
21:37:42|3.2684
21:37:42|3.2665
21:37:43|3.2652
21:37:44|3.2665
21:37:45|3.2672
21:37:46|3.2674
21:37:47|3.2684
21:37:48|3.2673
21:37:50|3.2683
21:37:51|3.2684
21:37:52|3.2684
21:37:53|3.2683
21:37:54|3.2652
21:37:55|3.2673
21:37:56|3.2671
21:37:57|3.2678
21:37:58|3.2687
21:37:59|3.27
21:38:00|3.2684
21:38:01|3.2684
21:38:02|3.2671
21:38:03|3.2667
21:38:04|3.2653
21:38:05|3.2647
21:38:06|3.2646
21:38:07|3.2667
21:38:08|3.2645
21:38:09|3.2644
21:38:10|3.2639
21:38:11|3.265
21:38:12|3.2634
21:38:13|3.2626
21:38:14|3.2635
21:38:15|3.2616
21:38:16|3.2607
21:38:17|3.2612
21:38:18|3.2614
21:38:19|3.26
21:38:20|3.2601
21:38:22|3.2593
21:38:23|3.2592
21:38:24|3.258
21:38:26|3.2601
21:38:27|3.2603
21:38:28|3.2593
21:38:29|3.2606
21:38:30|3.2593
21:38:31|3.2604
21:38:32|3.2604
21:38:33|3.2605
21:38:34|3.2601
21:38:35|3.2601
21:38:36|3.2614
21:38:37|3.2614
21:38:38|3.2614
21:38:39|3.2614
21:38:40|3.263
21:38:41|3.2615
21:38:42|3.2606
21:38:43|3.2599
21:38:44|3.2597
21:38:45|3.2591
21:38:46|3.2587
21:38:47|3.2582
21:38:48|3.2576
21:38:49|3.2577
21:38:50|3.2577
21:38:51|3.2574
21:38:52|3.2592
21:38:53|3.2592
21:38:54|3.2592
21:38:55|3.2592
21:38:56|3.2592
21:38:57|3.2592
21:38:58|3.259
21:38:59|3.2599
21:39:00|3.2599
21:39:01|3.2591
21:39:02|3.2583
21:39:03|3.2583
21:39:04|3.2583
21:39:05|3.2583
21:39:06|3.2604
21:39:07|3.2621
21:39:08|3.2603
21:39:09|3.2584
21:39:10|3.2601
21:39:11|3.2601
21:39:12|3.2602
21:39:13|3.2588
21:39:14|3.2586
21:39:15|3.2596
21:39:16|3.2578
21:39:17|3.2571
21:39:18|3.2579
21:39:19|3.2576
21:39:20|3.2549
21:39:21|3.2562
21:39:23|3.255
21:39:25|3.2578
21:39:25|3.2578
21:39:27|3.2576
21:39:28|3.2577
21:39:30|3.2597
21:39:31|3.2576
21:39:32|3.2577
21:39:33|3.2577
21:39:34|3.2568
21:39:35|3.2567
21:39:36|3.258
21:39:38|3.2582
21:39:38|3.2582
21:39:40|3.2585
21:39:40|3.2577
21:39:41|3.2566
21:39:42|3.2566
21:39:44|3.2566
21:39:45|3.2574
21:39:45|3.2577
21:39:47|3.2577
21:39:48|3.2577
21:39:49|3.2577
21:39:50|3.2577
21:39:51|3.2567
21:39:52|3.2567
21:39:52|3.2567
21:39:53|3.2583
21:39:55|3.2583
21:39:56|3.2583
21:39:56|3.2577
21:39:58|3.2577
21:39:59|3.2569
21:39:59|3.2568
21:40:01|3.258
21:40:01|3.2568
21:40:02|3.2569
21:40:04|3.2566
21:40:04|3.255
21:40:05|3.255
21:40:07|3.255
21:40:07|3.2529
21:40:08|3.2528
21:40:09|3.2523
21:40:11|3.2517
21:40:11|3.2517
21:40:13|3.2547
21:40:15|3.2527
21:40:15|3.2517
21:40:16|3.2543
21:40:17|3.2523
21:40:18|3.2559
21:40:19|3.2536
21:40:20|3.254
21:40:21|3.254
21:40:23|3.2541
21:40:25|3.2527
21:40:26|3.2532
21:40:28|3.253
21:40:29|3.2538
21:40:31|3.2546
21:40:32|3.2558
21:40:33|3.2539
21:40:34|3.2537
21:40:35|3.2548
21:40:36|3.256
21:40:36|3.2561
21:40:38|3.2561
21:40:39|3.2556
21:40:40|3.2549
21:40:41|3.2549
21:40:42|3.2549
21:40:43|3.2535
21:40:44|3.2548
21:40:44|3.2527
21:40:45|3.2533
21:40:47|3.2531
21:40:48|3.2546
21:40:49|3.2525
21:40:50|3.2522
21:40:51|3.2519
21:40:52|3.2519
21:40:54|3.2518
21:40:54|3.2518
21:40:55|3.2518
21:40:56|3.2518
21:40:57|3.2533
21:40:58|3.2533
21:40:59|3.2538
21:41:00|3.2538
21:41:01|3.252
21:41:02|3.2541
21:41:03|3.2523
21:41:04|3.2523
21:41:05|3.2524
21:41:06|3.2524
21:41:07|3.2524
21:41:08|3.2518
21:41:09|3.2521
21:41:10|3.2521
21:41:11|3.252
21:41:12|3.251
21:41:13|3.2521
21:41:14|3.2506
21:41:15|3.2506
21:41:16|3.2504
21:41:17|3.2509
21:41:18|3.2509
21:41:19|3.2509
21:41:20|3.2509
21:41:21|3.251
21:41:22|3.25
21:41:24|3.25
21:41:26|3.2508
21:41:27|3.2525
21:41:28|3.2513
21:41:29|3.2532
21:41:30|3.2532
21:41:31|3.2521
21:41:32|3.2512
21:41:33|3.2512
21:41:34|3.2506
21:41:35|3.2505
21:41:36|3.2505
21:41:37|3.2499
21:41:38|3.2495
21:41:39|3.2496
21:41:40|3.2507
21:41:41|3.2507
21:41:42|3.2507
21:41:43|3.2518
21:41:44|3.2515
21:41:45|3.2515
21:41:46|3.2511
21:41:47|3.251
21:41:48|3.251
21:41:49|3.2506
21:41:50|3.2493
21:41:51|3.2481
21:41:52|3.2474
21:41:53|3.2473
21:41:54|3.2492
21:41:55|3.2492
21:41:56|3.2495
21:41:57|3.249
21:41:58|3.2487
21:41:59|3.2491
21:42:01|3.2484
21:42:02|3.2486
21:42:03|3.2492
21:42:04|3.2478
21:42:06|3.2497
21:42:07|3.2497
21:42:08|3.2497
21:42:08|3.2492
21:42:10|3.2496
21:42:11|3.2495
21:42:12|3.2483
21:42:13|3.2483
21:42:14|3.2483
21:42:15|3.2499
21:42:16|3.2518
21:42:17|3.2505
21:42:18|3.2505
21:42:19|3.2512
21:42:20|3.2513
21:42:21|3.2513
21:42:22|3.2513
21:42:22|3.2507
21:42:24|3.2507
21:42:26|3.2556
21:42:27|3.2557
21:42:27|3.2538
21:42:28|3.2538
21:42:30|3.2538
21:42:31|3.2537
21:42:32|3.2556
21:42:34|3.2553
21:42:34|3.2566
21:42:35|3.2573
21:42:36|3.2583
21:42:37|3.2575
21:42:38|3.2596
21:42:39|3.2596
21:42:40|3.2596
21:42:41|3.2583
21:42:42|3.2583
21:42:43|3.2583
21:42:44|3.2583
21:42:45|3.2594
21:42:46|3.2594
21:42:47|3.2575
21:42:48|3.26
21:42:49|3.26
21:42:50|3.2616
21:42:51|3.2616
21:42:52|3.2616
21:42:53|3.2624
21:42:55|3.2605
21:42:56|3.2588
21:42:57|3.2588
21:42:58|3.2592
21:42:59|3.2586
21:43:00|3.2575
21:43:01|3.2575
21:43:02|3.2575
21:43:03|3.2575
21:43:04|3.2595
21:43:05|3.2595
21:43:06|3.2595
21:43:07|3.2595
21:43:08|3.2595
21:43:09|3.2595
21:43:10|3.2568
21:43:11|3.2568
21:43:12|3.256
21:43:13|3.2583
21:43:14|3.2583
21:43:15|3.2583
21:43:16|3.2568
21:43:17|3.2568
21:43:18|3.2558
21:43:19|3.2574
21:43:20|3.2554
21:43:22|3.2558
21:43:23|3.2557
21:43:24|3.2557
21:43:24|3.2557
21:43:27|3.2558
21:43:28|3.2558
21:43:30|3.2552
21:43:30|3.2552
21:43:31|3.2558
21:43:32|3.2558
21:43:33|3.2558
21:43:34|3.2588
21:43:35|3.2573
21:43:36|3.2573
21:43:37|3.2573
21:43:38|3.2573
21:43:39|3.2571
21:43:40|3.2573
21:43:42|3.2573
21:43:43|3.2573
21:43:44|3.2574
21:43:45|3.2574
21:43:46|3.2574
21:43:47|3.2574
21:43:48|3.2573
21:43:48|3.258
21:43:50|3.258
21:43:50|3.2565
21:43:51|3.258
21:43:53|3.258
21:43:54|3.2576
21:43:54|3.2576
21:43:56|3.257
21:43:57|3.2577
21:43:57|3.2577
21:43:58|3.2577
21:43:59|3.2577
21:44:01|3.2581
21:44:02|3.2581
21:44:03|3.2581
21:44:04|3.2596
21:44:05|3.2575
21:44:05|3.2594
21:44:06|3.2575
21:44:08|3.2575
21:44:08|3.2575
21:44:10|3.2557
21:44:10|3.2575
21:44:12|3.2575
21:44:13|3.2562
21:44:14|3.254
21:44:15|3.2532
21:44:16|3.2532
21:44:17|3.2516
21:44:18|3.2529
21:44:19|3.2522
21:44:20|3.2531
21:44:20|3.2531
21:44:22|3.2525
21:44:23|3.2523
21:44:24|3.2523
21:44:24|3.2523
21:44:26|3.2517
21:44:27|3.2523
21:44:29|3.2517
21:44:30|3.2517
21:44:30|3.2517
21:44:32|3.2517
21:44:34|3.2517
21:44:35|3.2521
21:44:36|3.253
21:44:36|3.2531
21:44:37|3.2545
21:44:38|3.2544
21:44:39|3.2544
21:44:40|3.2544
21:44:41|3.2544
21:44:42|3.2544
21:44:43|3.2541
21:44:44|3.2541
21:44:46|3.2541
21:44:46|3.2549
21:44:47|3.2549
21:44:48|3.2548
21:44:50|3.2546
21:44:51|3.2546
21:44:52|3.2559
21:44:53|3.2549
21:44:54|3.254
21:44:55|3.2562
21:44:56|3.2562
21:44:57|3.2562
21:44:58|3.2554
21:44:59|3.2554
21:45:00|3.2571
21:45:01|3.2571
21:45:02|3.2585
21:45:03|3.2585
21:45:04|3.2585
21:45:05|3.2571
21:45:06|3.2576
21:45:07|3.2563
21:45:08|3.2576
21:45:09|3.2556
21:45:10|3.2556
21:45:11|3.2561
21:45:12|3.2559
21:45:13|3.2576
21:45:14|3.2574
21:45:15|3.2566
21:45:16|3.2541
21:45:17|3.2541
21:45:18|3.2541
21:45:19|3.2541
21:45:20|3.2552
21:45:21|3.2551
21:45:22|3.2551
21:45:23|3.2532
21:45:24|3.2532
21:45:25|3.2526
21:45:26|3.2526
21:45:27|3.2515
21:45:29|3.2515
21:45:30|3.2515
21:45:31|3.2515
21:45:32|3.2529
21:45:33|3.2529
21:45:34|3.2525
21:45:35|3.2525
21:45:36|3.2515
21:45:37|3.253
21:45:38|3.253
21:45:39|3.253
21:45:40|3.253
21:45:41|3.2528
21:45:42|3.2529
21:45:43|3.2521
21:45:44|3.2521
21:45:45|3.2521
21:45:46|3.2515
21:45:47|3.2509
21:45:48|3.252
21:45:49|3.2519
21:45:50|3.2511
21:45:51|3.2511
21:45:53|3.2511
21:45:53|3.2511
21:45:54|3.2517
21:45:55|3.2517
21:45:57|3.2511
21:45:58|3.2511
21:45:58|3.2517
21:46:00|3.2517
21:46:00|3.2529
21:46:01|3.2529
21:46:02|3.2529
21:46:04|3.2529
21:46:04|3.2529
21:46:05|3.2529
21:46:06|3.254
21:46:08|3.254
21:46:08|3.2532
21:46:09|3.2532
21:46:11|3.2532
21:46:11|3.2532
21:46:13|3.254
21:46:13|3.254
21:46:14|3.254
21:46:15|3.254
21:46:16|3.254
21:46:18|3.254
21:46:18|3.254
21:46:20|3.2533
21:46:21|3.2533
21:46:22|3.2533
21:46:22|3.2533
21:46:23|3.2533
21:46:25|3.2533
21:46:25|3.2533
21:46:26|3.2533
21:46:27|3.2533
21:46:30|3.2543
21:46:32|3.2544
21:46:32|3.2544
21:46:34|3.2544
21:46:35|3.2566
21:46:35|3.2559
21:46:37|3.2567
21:46:38|3.2562
21:46:38|3.2563
21:46:40|3.2567
21:46:41|3.2562
21:46:42|3.2562
21:46:43|3.2575
21:46:44|3.2575
21:46:46|3.2575
21:46:47|3.2575
21:46:48|3.2575
21:46:49|3.2575
21:46:49|3.2576
21:46:52|3.2576
21:46:53|3.2585
21:46:54|3.2585
21:46:55|3.2588
21:46:55|3.2588
21:46:56|3.2594
21:46:58|3.2594
21:46:59|3.2604
21:47:00|3.2593
21:47:01|3.2583
21:47:02|3.2583
21:47:03|3.2583
21:47:04|3.2585
21:47:05|3.2571
21:47:06|3.2571
21:47:07|3.258
21:47:08|3.2582
21:47:09|3.261
21:47:10|3.2614
21:47:11|3.2613
21:47:12|3.2613
21:47:13|3.2613
21:47:14|3.2613
21:47:15|3.2613
21:47:16|3.2619
21:47:17|3.2632
21:47:18|3.2627
21:47:19|3.2636
21:47:20|3.2631
21:47:21|3.2631
21:47:22|3.2631
21:47:23|3.2631
21:47:24|3.2641
21:47:25|3.2642
21:47:26|3.2642
21:47:28|3.2648
21:47:29|3.2648
21:47:31|3.2648
21:47:32|3.2648
21:47:34|3.265
21:47:35|3.2643
21:47:36|3.2643
21:47:37|3.2639
21:47:37|3.2639
21:47:39|3.2642
21:47:40|3.2642
21:47:40|3.2642
21:47:42|3.2642
21:47:42|3.2642
21:47:45|3.2658
21:47:46|3.2658
21:47:46|3.2658
21:47:49|3.2662
21:47:49|3.271
21:47:50|3.2678
21:47:51|3.2688
21:47:52|3.2679
21:47:53|3.2679
21:47:55|3.2679
21:47:55|3.2682
21:47:56|3.2682
21:47:57|3.2684
21:47:58|3.2684
21:47:59|3.2685
21:48:00|3.2682
21:48:01|3.2669
21:48:02|3.2668
21:48:03|3.2668
21:48:04|3.2684
21:48:05|3.2684
21:48:06|3.2677
21:48:07|3.2677
21:48:08|3.2683
21:48:09|3.2677
21:48:10|3.2677
21:48:11|3.2677
21:48:12|3.2683
21:48:13|3.2683
21:48:14|3.2683
21:48:15|3.2683
21:48:16|3.2679
21:48:17|3.2683
21:48:18|3.2689
21:48:19|3.2689
21:48:20|3.2692
21:48:21|3.2692
21:48:22|3.2694
21:48:23|3.2705
21:48:24|3.2705
21:48:26|3.2705
21:48:26|3.2705
21:48:27|3.2705
21:48:28|3.2705
21:48:29|3.2705
21:48:31|3.269
21:48:32|3.269
21:48:34|3.269
21:48:36|3.269
21:48:37|3.269
21:48:38|3.2679
21:48:38|3.2679
21:48:41|3.2679
21:48:41|3.2678
21:48:42|3.2678
21:48:44|3.269
21:48:44|3.269
21:48:45|3.269
21:48:46|3.269
21:48:47|3.2689
21:48:48|3.2689
21:48:49|3.2689
21:48:50|3.2689
21:48:51|3.2689
21:48:52|3.2689
21:48:54|3.2678
21:48:55|3.2678
21:48:56|3.269
21:48:57|3.2689
21:48:58|3.2689
21:48:59|3.2677
21:49:00|3.2678
21:49:01|3.2668
21:49:02|3.2668
21:49:03|3.2672
21:49:04|3.2659
21:49:05|3.2668
21:49:06|3.2651
21:49:07|3.2651
21:49:08|3.2641
21:49:09|3.2641
21:49:10|3.2641
21:49:11|3.2632
21:49:12|3.263
21:49:13|3.263
21:49:14|3.262
21:49:15|3.2632
21:49:16|3.2618
21:49:17|3.262
21:49:18|3.2609
21:49:19|3.2624
21:49:20|3.2631
21:49:21|3.2631
21:49:22|3.2617
21:49:24|3.2617
21:49:24|3.2631
21:49:25|3.2664
21:49:26|3.2681
21:49:27|3.2672
21:49:28|3.2677
21:49:29|3.2677
21:49:30|3.2677
21:49:31|3.2677
21:49:33|3.2677
21:49:35|3.2687
21:49:36|3.2687
21:49:37|3.2687
21:49:38|3.269
21:49:39|3.269
21:49:40|3.269
21:49:41|3.269
21:49:42|3.269
21:49:44|3.2683
21:49:44|3.2683
21:49:45|3.2685
21:49:47|3.2688
21:49:47|3.2685
21:49:48|3.269
21:49:49|3.269
21:49:50|3.269
21:49:51|3.2692
21:49:52|3.2698
21:49:53|3.2698
21:49:54|3.2698
21:49:55|3.2698
21:49:56|3.2702
21:49:58|3.2702
21:49:59|3.2702
21:50:00|3.2702
21:50:01|3.2718
21:50:02|3.2718
21:50:03|3.2718
21:50:04|3.2706
21:50:05|3.2719
21:50:06|3.2719
21:50:07|3.2727
21:50:08|3.2732
21:50:09|3.2726
21:50:10|3.2732
21:50:11|3.2738
21:50:12|3.273
21:50:13|3.2732
21:50:14|3.2732
21:50:15|3.2732
21:50:16|3.2736
21:50:17|3.2738
21:50:18|3.2738
21:50:19|3.2742
21:50:20|3.275
21:50:21|3.2751
21:50:22|3.2751
21:50:23|3.2753
21:50:24|3.2763
21:50:25|3.2767
21:50:26|3.2767
21:50:27|3.2766
21:50:28|3.2766
21:50:29|3.2766
21:50:30|3.2761
21:50:31|3.275
21:50:33|3.2745
21:50:35|3.2745
21:50:37|3.2765
21:50:37|3.2765
21:50:39|3.2765
21:50:41|3.2772
21:50:41|3.2769
21:50:43|3.2777
21:50:44|3.2777
21:50:45|3.2777
21:50:46|3.2777
21:50:47|3.2778
21:50:48|3.2777
21:50:49|3.2788
21:50:50|3.2785
21:50:52|3.2785
21:50:53|3.279
21:50:54|3.2825
21:50:55|3.2815
21:50:56|3.2815
21:50:58|3.2824
21:50:59|3.2837
21:51:00|3.2828
21:51:00|3.2828
21:51:03|3.283
21:51:03|3.283
21:51:04|3.2831
21:51:05|3.2829
21:51:06|3.2845
21:51:07|3.2812
21:51:08|3.2812
21:51:09|3.2801
21:51:10|3.2802
21:51:11|3.2812
21:51:12|3.2812
21:51:13|3.2806
21:51:14|3.28
21:51:15|3.2805
21:51:16|3.2795
21:51:17|3.2787
21:51:18|3.2792
21:51:19|3.2787
21:51:20|3.2787
21:51:21|3.2778
21:51:22|3.2782
21:51:23|3.2784
21:51:24|3.2788
21:51:25|3.2784
21:51:26|3.2784
21:51:27|3.2788
21:51:28|3.2791
21:51:29|3.2791
21:51:30|3.2791
21:51:31|3.2791
21:51:32|3.2791
21:51:34|3.2816
21:51:36|3.2819
21:51:38|3.2819
21:51:39|3.2828
21:51:40|3.2844
21:51:41|3.2824
21:51:42|3.2836
21:51:43|3.284
21:51:45|3.2824
21:51:45|3.2836
21:51:47|3.2853
21:51:47|3.2853
21:51:48|3.2848
21:51:49|3.2845
21:51:50|3.2845
21:51:51|3.2841
21:51:52|3.2839
21:51:54|3.2838
21:51:54|3.2838
21:51:55|3.2838
21:51:57|3.2843
21:51:58|3.2843
21:51:58|3.2843
21:51:59|3.2843
21:52:01|3.2837
21:52:01|3.283
21:52:02|3.2817
21:52:03|3.2813
21:52:05|3.2813
21:52:05|3.2813
21:52:06|3.2813
21:52:07|3.2813
21:52:09|3.2813
21:52:09|3.2806
21:52:11|3.2806
21:52:12|3.2811
21:52:12|3.2812
21:52:14|3.2812
21:52:14|3.2812
21:52:15|3.2812
21:52:16|3.2812
21:52:18|3.2812
21:52:18|3.2819
21:52:19|3.2813
21:52:20|3.2819
21:52:22|3.2819
21:52:22|3.2819
21:52:23|3.2819
21:52:24|3.2819
21:52:25|3.2819
21:52:26|3.2812
21:52:28|3.282
21:52:28|3.282
21:52:29|3.2819
21:52:31|3.2812
21:52:31|3.2812
21:52:33|3.2812
21:52:34|3.282
21:52:35|3.282
21:52:37|3.2813
21:52:38|3.281
21:52:39|3.281
21:52:40|3.2805
21:52:41|3.2812
21:52:42|3.2804
21:52:43|3.2812
21:52:44|3.2804
21:52:45|3.2812
21:52:46|3.2812
21:52:47|3.2806
21:52:48|3.2806
21:52:49|3.2806
21:52:50|3.2827
21:52:51|3.2827
21:52:52|3.2824
21:52:54|3.2821
21:52:54|3.2806
21:52:56|3.2804
21:52:57|3.2787
21:52:58|3.2779
21:52:59|3.2773
21:52:59|3.277
21:53:01|3.277
21:53:02|3.277
21:53:02|3.2764
21:53:03|3.2772
21:53:05|3.277
21:53:06|3.2774
21:53:07|3.2774
21:53:08|3.2779
21:53:09|3.2778
21:53:10|3.2767
21:53:11|3.2767
21:53:12|3.2767
21:53:13|3.2782
21:53:14|3.278
21:53:15|3.2787
21:53:15|3.2778
21:53:17|3.2778
21:53:18|3.2778
21:53:19|3.2768
21:53:20|3.2768
21:53:20|3.2773
21:53:22|3.2773
21:53:23|3.2797
21:53:24|3.2797
21:53:25|3.2797
21:53:25|3.2797
21:53:27|3.2797
21:53:28|3.2797
21:53:29|3.2809
21:53:30|3.2809
21:53:31|3.2809
21:53:32|3.2809
21:53:33|3.2809
21:53:34|3.2809
21:53:34|3.2809
21:53:37|3.2809
21:53:39|3.2809
21:53:40|3.2796
21:53:40|3.2796
21:53:41|3.2798
21:53:43|3.2798
21:53:44|3.2798
21:53:45|3.2798
21:53:46|3.2798
21:53:47|3.2798
21:53:48|3.2795
21:53:49|3.2795
21:53:50|3.2795
21:53:51|3.2798
21:53:52|3.2798
21:53:53|3.2798
21:53:55|3.2798
21:53:56|3.2798
21:53:57|3.2798
21:53:57|3.2798
21:53:59|3.2798
21:54:00|3.281
21:54:01|3.2824
21:54:02|3.2824
21:54:03|3.2824
21:54:04|3.2814
21:54:05|3.2813
21:54:06|3.2813
21:54:07|3.2813
21:54:08|3.2813
21:54:09|3.2813
21:54:10|3.2824
21:54:11|3.2824
21:54:12|3.2856
21:54:13|3.2856
21:54:14|3.2857
21:54:15|3.2857
21:54:16|3.2866
21:54:17|3.2867
21:54:18|3.2871
21:54:19|3.2866
21:54:20|3.287
21:54:21|3.287
21:54:22|3.287
21:54:23|3.287
21:54:24|3.288
21:54:25|3.2891
21:54:26|3.2891
21:54:27|3.2891
21:54:28|3.2891
21:54:29|3.288
21:54:30|3.2846
21:54:31|3.2848
21:54:32|3.2852
21:54:33|3.2879
21:54:34|3.2866
21:54:35|3.2866
21:54:36|3.2879
21:54:38|3.29
21:54:40|3.2892
21:54:41|3.29
21:54:43|3.2906
21:54:44|3.29
21:54:45|3.29
21:54:46|3.2911
21:54:47|3.2915
21:54:48|3.2915
21:54:49|3.2909
21:54:50|3.2915
21:54:51|3.2917
21:54:52|3.2917
21:54:53|3.2917
21:54:54|3.2917
21:54:55|3.2917
21:54:56|3.2917
21:54:57|3.2921
21:54:58|3.2924
21:54:59|3.2931
21:55:00|3.2931
21:55:01|3.2937
21:55:02|3.2933
21:55:03|3.2933
21:55:04|3.2931
21:55:05|3.2943
21:55:06|3.2933
21:55:07|3.2953
21:55:08|3.2937
21:55:09|3.295
21:55:10|3.2953
21:55:11|3.2947
21:55:12|3.2965
21:55:13|3.295
21:55:14|3.2943
21:55:15|3.2921
21:55:17|3.2931
21:55:18|3.2931
21:55:19|3.295
21:55:20|3.294
21:55:21|3.2954
21:55:22|3.2954
21:55:23|3.2961
21:55:24|3.2944
21:55:25|3.2945
21:55:26|3.2964
21:55:27|3.295
21:55:28|3.295
21:55:29|3.295
21:55:30|3.295
21:55:31|3.2947
21:55:32|3.2947
21:55:33|3.2947
21:55:34|3.294
21:55:35|3.2937
21:55:36|3.2931
21:55:37|3.2912
21:55:39|3.2904
21:55:41|3.2931
21:55:42|3.2931
21:55:44|3.2931
21:55:44|3.2931
21:55:45|3.2931
21:55:47|3.2933
21:55:47|3.2933
21:55:49|3.2933
21:55:49|3.2937
21:55:51|3.2937
21:55:51|3.2937
21:55:52|3.2935
21:55:53|3.2929
21:55:54|3.2931
21:55:55|3.2931
21:55:56|3.2931
21:55:57|3.2931
21:55:59|3.2924
21:56:00|3.2924
21:56:01|3.2914
21:56:01|3.2931
21:56:02|3.2927
21:56:03|3.2925
21:56:04|3.2903
21:56:05|3.2903
21:56:06|3.2907
21:56:07|3.2897
21:56:08|3.2891
21:56:09|3.2902
21:56:10|3.2902
21:56:11|3.2901
21:56:13|3.2901
21:56:13|3.2899
21:56:14|3.2881
21:56:15|3.2896
21:56:17|3.2878
21:56:18|3.2855
21:56:19|3.2855
21:56:20|3.2854
21:56:21|3.2867
21:56:22|3.2867
21:56:24|3.2867
21:56:25|3.2855
21:56:26|3.2855
21:56:27|3.2855
21:56:28|3.2865
21:56:29|3.2855
21:56:30|3.2855
21:56:31|3.2855
21:56:32|3.2855
21:56:34|3.2855
21:56:35|3.2876
21:56:36|3.2876
21:56:37|3.2876
21:56:38|3.2872
21:56:40|3.2887
21:56:41|3.2887
21:56:43|3.2874
21:56:44|3.2889
21:56:45|3.2874
21:56:46|3.2872
21:56:47|3.2872
21:56:48|3.2874
21:56:49|3.2874
21:56:50|3.2868
21:56:51|3.2868
21:56:52|3.2868
21:56:53|3.2867
21:56:54|3.2868
21:56:55|3.2868
21:56:56|3.2868
21:56:58|3.2871
21:56:59|3.2869
21:56:59|3.2869
21:57:00|3.2869
21:57:01|3.2869
21:57:02|3.2869
21:57:03|3.2873
21:57:04|3.2889
21:57:05|3.2889
21:57:06|3.2889
21:57:07|3.2874
21:57:08|3.2879
21:57:09|3.2891
21:57:10|3.2885
21:57:11|3.2871
21:57:12|3.2875
21:57:13|3.2875
21:57:14|3.2871
21:57:15|3.2871
21:57:16|3.2871
21:57:17|3.2871
21:57:18|3.2858
21:57:19|3.2866
21:57:20|3.2866
21:57:21|3.2866
21:57:22|3.2866
21:57:23|3.2866
21:57:24|3.2866
21:57:25|3.2866
21:57:26|3.2865
21:57:27|3.2865
21:57:28|3.2865
21:57:29|3.2885
21:57:30|3.2887
21:57:31|3.2915
21:57:32|3.292
21:57:33|3.292
21:57:35|3.292
21:57:36|3.292
21:57:37|3.292
21:57:38|3.292
21:57:39|3.2917
21:57:41|3.2917
21:57:43|3.2905
21:57:43|3.2909
21:57:45|3.2909
21:57:46|3.2908
21:57:48|3.2905
21:57:48|3.2905
21:57:50|3.2905
21:57:51|3.292
21:57:53|3.2909
21:57:54|3.2909
21:57:55|3.2909
21:57:56|3.292
21:57:57|3.293
21:57:57|3.293
21:57:59|3.2931
21:58:00|3.2931
21:58:01|3.2928
21:58:02|3.2932
21:58:04|3.2931
21:58:04|3.2933
21:58:06|3.296
21:58:07|3.2968
21:58:08|3.2955
21:58:09|3.2955
21:58:10|3.2964
21:58:11|3.297
21:58:12|3.2991
21:58:13|3.2978
21:58:14|3.2977
21:58:15|3.298
21:58:16|3.2986
21:58:17|3.2977
21:58:18|3.2998
21:58:19|3.2999
21:58:20|3.2988
21:58:21|3.2996
21:58:22|3.2997
21:58:23|3.3007
21:58:24|3.3002
21:58:25|3.2992
21:58:26|3.2989
21:58:27|3.2978
21:58:28|3.2977
21:58:29|3.2977
21:58:30|3.2985
21:58:31|3.3002
21:58:32|3.2985
21:58:33|3.3003
21:58:34|3.2987
21:58:35|3.2983
21:58:36|3.2999
21:58:37|3.2974
21:58:38|3.2986
21:58:39|3.2965
21:58:40|3.2981
21:58:41|3.2997
21:58:42|3.3001
21:58:44|3.2999
21:58:45|3.2974
21:58:46|3.2982
21:58:47|3.2964
21:58:48|3.2976
21:58:49|3.2982
21:58:50|3.2986
21:58:51|3.2986
21:58:52|3.2986
21:58:53|3.2982
21:58:54|3.2982
21:58:55|3.2983
21:58:56|3.2983
21:58:57|3.2983
21:58:58|3.2983
21:58:59|3.2984
21:59:00|3.2984
21:59:01|3.2998
21:59:02|3.2998
21:59:03|3.2998
21:59:04|3.2998
21:59:05|3.2998
21:59:06|3.3003
21:59:07|3.3013
21:59:08|3.3013
21:59:09|3.2999
21:59:10|3.3
21:59:11|3.3014
21:59:12|3.3024
21:59:13|3.3024
21:59:14|3.3024
21:59:15|3.3017
21:59:16|3.3016
21:59:17|3.3016
21:59:18|3.3011
21:59:19|3.3008
21:59:20|3.3008
21:59:21|3.3025
21:59:22|3.3004
21:59:23|3.2998
21:59:24|3.2982
21:59:25|3.2985
21:59:26|3.2998
21:59:27|3.2998
21:59:28|3.2998
21:59:29|3.2998
21:59:30|3.3
21:59:31|3.3
21:59:32|3.3014
21:59:33|3.3014
21:59:34|3.2997
21:59:35|3.2991
21:59:36|3.2986
21:59:37|3.2983
21:59:38|3.2983
21:59:39|3.2975
21:59:40|3.3
21:59:41|3.3
21:59:43|3.3
21:59:44|3.3
21:59:46|3.3
21:59:48|3.3008
21:59:48|3.3004
21:59:50|3.3002
21:59:50|3.2979
21:59:51|3.2979
21:59:52|3.2979
21:59:54|3.3014
21:59:55|3.3001
21:59:56|3.3001
21:59:58|3.3001
21:59:58|3.2999
21:59:59|3.2999
22:00:00|3.3003
22:00:02|3.3003
22:00:03|3.2999
22:00:03|3.2999
22:00:04|3.2998
22:00:05|3.2991
22:00:06|3.2998
22:00:08|3.2982
22:00:09|3.2979
22:00:09|3.2982
22:00:10|3.2972
22:00:12|3.296
22:00:12|3.2937
22:00:14|3.2941
22:00:14|3.2954
22:00:15|3.2954
22:00:17|3.2944
22:00:18|3.295
22:00:18|3.2961
22:00:19|3.2969
22:00:20|3.2979
22:00:21|3.2992
22:00:22|3.3004
22:00:23|3.2993
22:00:24|3.2991
22:00:25|3.2991
22:00:27|3.2995
22:00:28|3.2995
22:00:29|3.2995
22:00:30|3.2995
22:00:31|3.2999
22:00:32|3.2999
22:00:33|3.2994
22:00:34|3.3003
22:00:35|3.2998
22:00:35|3.3013
22:00:36|3.3
22:00:38|3.3
22:00:39|3.3
22:00:39|3.3
22:00:40|3.3007
22:00:42|3.3007
22:00:44|3.3003
22:00:46|3.3003
22:00:47|3.3001
22:00:48|3.2991
22:00:49|3.2999
22:00:50|3.2999
22:00:51|3.2999
22:00:52|3.2999
22:00:53|3.2999
22:00:54|3.2999
22:00:55|3.2999
22:00:56|3.2996
22:00:57|3.3022
22:00:58|3.3021
22:00:59|3.3026
22:01:00|3.3026
22:01:01|3.3026
22:01:02|3.3028
22:01:04|3.305
22:01:05|3.3036
22:01:05|3.3054
22:01:06|3.3034
22:01:08|3.3034
22:01:08|3.3039
22:01:10|3.3056
22:01:11|3.304
22:01:12|3.305
22:01:13|3.305
22:01:14|3.3025
22:01:14|3.3028
22:01:16|3.3039
22:01:16|3.3039
22:01:18|3.3041
22:01:19|3.3041
22:01:20|3.3055
22:01:21|3.3058
22:01:22|3.3045
22:01:23|3.3046
22:01:24|3.306
22:01:25|3.306
22:01:26|3.3052
22:01:27|3.3052
22:01:27|3.3052
22:01:30|3.3057
22:01:30|3.3058
22:01:32|3.306
22:01:33|3.3064
22:01:34|3.3069
22:01:34|3.308
22:01:35|3.3074
22:01:37|3.308
22:01:37|3.3085
22:01:38|3.3091
22:01:39|3.3091
22:01:41|3.3088
22:01:42|3.3092
22:01:42|3.31
22:01:45|3.3098
22:01:46|3.3099
22:01:47|3.31
22:01:48|3.3091
22:01:49|3.3099
22:01:50|3.3099
22:01:51|3.31
22:01:52|3.31
22:01:53|3.31
22:01:54|3.3101
22:01:55|3.3112
22:01:56|3.3115
22:01:57|3.3099
22:01:58|3.3114
22:01:59|3.3103
22:02:01|3.311
22:02:02|3.31
22:02:03|3.3115
22:02:04|3.3101
22:02:05|3.3115
22:02:06|3.3115
22:02:07|3.3115
22:02:08|3.3115
22:02:09|3.3115
22:02:10|3.3115
22:02:11|3.3115
22:02:12|3.3115
22:02:13|3.3125
22:02:14|3.3135
22:02:15|3.3128
22:02:16|3.3135
22:02:17|3.3135
22:02:19|3.3135
22:02:19|3.3135
22:02:20|3.3135
22:02:21|3.3135
22:02:23|3.3137
22:02:23|3.3142
22:02:24|3.3144
22:02:25|3.3148
22:02:26|3.3137
22:02:27|3.3137
22:02:29|3.3138
22:02:29|3.3148
22:02:30|3.3139
22:02:31|3.3149
22:02:32|3.3148
22:02:33|3.3148
22:02:34|3.3148
22:02:35|3.3143
22:02:36|3.3151
22:02:38|3.315
22:02:38|3.315
22:02:39|3.3152
22:02:40|3.3152
22:02:41|3.3153
22:02:42|3.3156
22:02:43|3.3157
22:02:44|3.3159
22:02:46|3.317
22:02:48|3.3164
22:02:50|3.3158
22:02:52|3.317
22:02:53|3.317
22:02:54|3.3169
22:02:55|3.3169
22:02:56|3.3169
22:02:57|3.3175
22:02:58|3.3176
22:02:59|3.3186
22:03:00|3.317
22:03:01|3.3188
22:03:02|3.3172
22:03:03|3.3186
22:03:04|3.3186
22:03:05|3.3174
22:03:06|3.3161
22:03:07|3.3178
22:03:08|3.3177
22:03:09|3.318
22:03:10|3.3181
22:03:11|3.3181
22:03:12|3.3184
22:03:13|3.32
22:03:14|3.3208
22:03:15|3.3225
22:03:16|3.322
22:03:17|3.3222
22:03:18|3.3233
22:03:19|3.3233
22:03:20|3.3238
22:03:21|3.3231
22:03:22|3.3238
22:03:23|3.3255
22:03:24|3.3255
22:03:25|3.3243
22:03:26|3.3244
22:03:27|3.3243
22:03:28|3.3255
22:03:29|3.3274
22:03:30|3.3267
22:03:31|3.327
22:03:32|3.327
22:03:33|3.3279
22:03:34|3.3279
22:03:35|3.3298
22:03:36|3.33
22:03:37|3.33
22:03:38|3.33
22:03:39|3.329
22:03:40|3.329
22:03:41|3.3292
22:03:42|3.3288
22:03:43|3.329
22:03:44|3.33
22:03:45|3.3299
22:03:48|3.3312
22:03:49|3.3255
22:03:50|3.3259
22:03:51|3.3264
22:03:52|3.3253
22:03:53|3.3257
22:03:54|3.3267
22:03:55|3.3208
22:03:55|3.3208
22:03:57|3.324
22:03:59|3.3241
22:04:00|3.3238
22:04:01|3.3257
22:04:01|3.3264
22:04:02|3.3266
22:04:04|3.3278
22:04:05|3.3261
22:04:06|3.3283
22:04:06|3.3287
22:04:08|3.3285
22:04:09|3.3281
22:04:09|3.3217
22:04:11|3.3223
22:04:12|3.3235
22:04:13|3.3227
22:04:14|3.322
22:04:14|3.3245
22:04:16|3.3235
22:04:16|3.3241
22:04:18|3.3231
22:04:19|3.3231
22:04:20|3.3241
22:04:21|3.3241
22:04:23|3.324
22:04:23|3.3245
22:04:24|3.3252
22:04:25|3.3254
22:04:26|3.3255
22:04:27|3.3259
22:04:28|3.3255
22:04:29|3.3259
22:04:30|3.3252
22:04:31|3.3235
22:04:32|3.3232
22:04:33|3.3232
22:04:34|3.3232
22:04:35|3.3225
22:04:37|3.3225
22:04:38|3.3226
22:04:39|3.3229
22:04:40|3.3237
22:04:41|3.3238
22:04:42|3.3238
22:04:43|3.3237
22:04:44|3.3243
22:04:45|3.3243
22:04:46|3.3237
22:04:48|3.3249
22:04:49|3.3242
22:04:51|3.3242
22:04:52|3.3243
22:04:54|3.3249
22:04:56|3.3253
22:04:57|3.3253
22:04:57|3.3263
22:04:58|3.3263
22:05:00|3.3262
22:05:01|3.3262
22:05:01|3.3262
22:05:02|3.3261
22:05:04|3.3256
22:05:04|3.3258
22:05:05|3.3258
22:05:06|3.3251
22:05:07|3.3251
22:05:08|3.3257
22:05:09|3.3251
22:05:10|3.3241
22:05:11|3.3252
22:05:12|3.3252
22:05:14|3.3252
22:05:14|3.3251
22:05:16|3.3244
22:05:17|3.3241
22:05:19|3.3241
22:05:19|3.3209
22:05:21|3.3217
22:05:23|3.3237
22:05:23|3.3252
22:05:24|3.3252
22:05:26|3.3246
22:05:26|3.3246
22:05:27|3.3241
22:05:28|3.3251
22:05:29|3.3257
22:05:30|3.3262
22:05:33|3.3275
22:05:33|3.3272
22:05:34|3.3272
22:05:35|3.3256
22:05:37|3.3263
22:05:38|3.3264
22:05:39|3.3262
22:05:40|3.3262
22:05:41|3.3254
22:05:42|3.3262
22:05:43|3.3254
22:05:44|3.3254
22:05:46|3.3261
22:05:47|3.3261
22:05:49|3.3261
22:05:50|3.3247
22:05:52|3.3259
22:05:53|3.3259
22:05:53|3.3259
22:05:54|3.3259
22:05:56|3.3259
22:05:56|3.3253
22:05:57|3.3246
22:05:59|3.3263
22:05:59|3.3236
22:06:00|3.3206
22:06:02|3.3191
22:06:03|3.3196
22:06:04|3.3154
22:06:05|3.3169
22:06:07|3.3199
22:06:07|3.3182
22:06:09|3.3154
22:06:09|3.3153
22:06:11|3.3154
22:06:12|3.3152
22:06:12|3.3139
22:06:13|3.3144
22:06:15|3.313
22:06:16|3.313
22:06:16|3.3139
22:06:17|3.3139
22:06:19|3.3144
22:06:20|3.3147
22:06:20|3.3148
22:06:21|3.3155
22:06:22|3.3154
22:06:23|3.3157
22:06:24|3.3154
22:06:25|3.3158
22:06:26|3.3157
22:06:28|3.3161
22:06:28|3.316
22:06:29|3.316
22:06:30|3.316
22:06:31|3.3172
22:06:33|3.3182
22:06:33|3.3182
22:06:34|3.3182
22:06:36|3.3185
22:06:36|3.3191
22:06:38|3.3194
22:06:39|3.3201
22:06:39|3.3201
22:06:40|3.3201
22:06:41|3.3201
22:06:42|3.3202
22:06:43|3.3203
22:06:45|3.3194
22:06:46|3.3185
22:06:46|3.3185
22:06:47|3.3164
22:06:50|3.3164
22:06:51|3.3164
22:06:52|3.3187
22:06:53|3.3187
22:06:55|3.3187
22:06:55|3.3177
22:06:56|3.3177
22:06:58|3.3166
22:07:00|3.3166
22:07:00|3.3178
22:07:01|3.3177
22:07:02|3.3167
22:07:03|3.3164
22:07:05|3.3165
22:07:05|3.3158
22:07:06|3.3158
22:07:08|3.3158
22:07:08|3.3173
22:07:09|3.3173
22:07:10|3.3173
22:07:11|3.3173
22:07:12|3.3173
22:07:14|3.3173
22:07:14|3.3177
22:07:15|3.3177
22:07:16|3.3177
22:07:17|3.3169
22:07:18|3.3174
22:07:19|3.318
22:07:20|3.318
22:07:21|3.3177
22:07:22|3.3177
22:07:23|3.3177
22:07:24|3.3159
22:07:25|3.3159
22:07:26|3.3159
22:07:27|3.3162
22:07:28|3.3177
22:07:29|3.3177
22:07:30|3.3164
22:07:31|3.3164
22:07:32|3.3177
22:07:33|3.317
22:07:34|3.317
22:07:35|3.3177
22:07:36|3.3177
22:07:37|3.3171
22:07:38|3.3171
22:07:40|3.3166
22:07:40|3.3166
22:07:41|3.317
22:07:43|3.3175
22:07:44|3.3175
22:07:45|3.3175
22:07:45|3.3177
22:07:47|3.3181
22:07:47|3.319
22:07:48|3.3178
22:07:51|3.3178
22:07:51|3.3178
22:07:53|3.3178
22:07:53|3.32
22:07:54|3.32
22:07:56|3.32
22:07:58|3.3208
22:07:58|3.321
22:08:00|3.3208
22:08:02|3.3208
22:08:03|3.3216
22:08:04|3.3203
22:08:05|3.3203
22:08:06|3.3224
22:08:07|3.3224
22:08:07|3.3239
22:08:09|3.3238
22:08:10|3.3239
22:08:11|3.3239
22:08:12|3.3237
22:08:13|3.3215
22:08:14|3.3214
22:08:15|3.3214
22:08:16|3.3214
22:08:17|3.3214
22:08:18|3.3222
22:08:18|3.3222
22:08:20|3.3222
22:08:21|3.3217
22:08:21|3.3225
22:08:23|3.3225
22:08:24|3.3225
22:08:25|3.3222
22:08:26|3.3254
22:08:27|3.3255
22:08:28|3.3255
22:08:29|3.3255
22:08:30|3.3255
22:08:30|3.3271
22:08:32|3.3271
22:08:33|3.3272
22:08:34|3.3269
22:08:35|3.3269
22:08:36|3.3286
22:08:37|3.3278
22:08:38|3.3278
22:08:39|3.3278
22:08:40|3.3285
22:08:41|3.3271
22:08:42|3.3271
22:08:43|3.3278
22:08:44|3.3278
22:08:45|3.3276
22:08:46|3.3276
22:08:47|3.3276
22:08:49|3.3276
22:08:49|3.329
22:08:52|3.3292
22:08:52|3.3292
22:08:53|3.3292
22:08:55|3.3292
22:08:56|3.329
22:08:57|3.329
22:08:58|3.329
22:08:59|3.3291
22:09:00|3.3294
22:09:02|3.3295
22:09:03|3.3287
22:09:04|3.3287
22:09:05|3.3289
22:09:06|3.3269
22:09:07|3.3274
22:09:08|3.3274
22:09:09|3.3271
22:09:10|3.3271
22:09:11|3.3271
22:09:12|3.3242
22:09:13|3.3236
22:09:14|3.3256
22:09:15|3.3224
22:09:16|3.3216
22:09:17|3.3225
22:09:18|3.3225
22:09:19|3.3225
22:09:20|3.3214
22:09:21|3.3217
22:09:22|3.3218
22:09:23|3.3236
22:09:24|3.3243
22:09:25|3.3268
22:09:26|3.3268
22:09:27|3.3268
22:09:28|3.3268
22:09:29|3.3272
22:09:30|3.3272
22:09:31|3.3272
22:09:32|3.3272
22:09:33|3.3272
22:09:34|3.3272
22:09:35|3.3274
22:09:36|3.3273
22:09:37|3.3273
22:09:38|3.3273
22:09:39|3.3273
22:09:40|3.3295
22:09:41|3.3295
22:09:42|3.3295
22:09:43|3.3293
22:09:44|3.328
22:09:45|3.3285
22:09:46|3.3298
22:09:47|3.3298
22:09:48|3.33
22:09:49|3.33
22:09:50|3.3315
22:09:51|3.3305
22:09:53|3.3307
22:09:54|3.3317
22:09:55|3.3317
22:09:57|3.3317
22:09:58|3.3309
22:09:59|3.3317
22:10:00|3.3318
22:10:01|3.332
22:10:02|3.33
22:10:03|3.3301
22:10:05|3.3301
22:10:05|3.3325
22:10:06|3.3325
22:10:08|3.3319
22:10:09|3.3319
22:10:09|3.3303
22:10:10|3.3319
22:10:12|3.3304
22:10:12|3.3305
22:10:14|3.3322
22:10:15|3.3322
22:10:16|3.3301
22:10:16|3.3301
22:10:18|3.329
22:10:19|3.327
22:10:20|3.3284
22:10:21|3.3284
22:10:22|3.3284
22:10:22|3.3284
22:10:24|3.3284
22:10:25|3.328
22:10:26|3.328
22:10:27|3.3279
22:10:27|3.3275
22:10:29|3.3277
22:10:29|3.3277
22:10:31|3.3277
22:10:31|3.3277
22:10:33|3.3277
22:10:33|3.3247
22:10:35|3.3265
22:10:36|3.3265
22:10:37|3.3259
22:10:37|3.3273
22:10:39|3.3273
22:10:41|3.3268
22:10:42|3.3282
22:10:42|3.3301
22:10:44|3.3301
22:10:44|3.3301
22:10:45|3.3301
22:10:46|3.3301
22:10:47|3.3283
22:10:48|3.3298
22:10:50|3.3298
22:10:50|3.3298
22:10:52|3.3292
22:10:54|3.3292
22:10:55|3.3292
22:10:56|3.3284
22:10:58|3.3284
22:10:59|3.3284
22:11:01|3.329
22:11:02|3.3292
22:11:03|3.3327
22:11:04|3.3337
22:11:05|3.3338
22:11:06|3.3325
22:11:08|3.3331
22:11:09|3.3325
22:11:10|3.3316
22:11:11|3.3329
22:11:12|3.3329
22:11:13|3.3335
22:11:14|3.3339
22:11:15|3.3339
22:11:16|3.3339
22:11:17|3.3325
22:11:18|3.3325
22:11:19|3.3339
22:11:20|3.3319
22:11:20|3.3338
22:11:22|3.3332
22:11:23|3.3334
22:11:24|3.3334
22:11:24|3.3352
22:11:27|3.3328
22:11:27|3.334
22:11:28|3.3346
22:11:29|3.3345
22:11:31|3.3329
22:11:32|3.3329
22:11:33|3.3341
22:11:34|3.3341
22:11:35|3.3341
22:11:36|3.3341
22:11:37|3.3341
22:11:37|3.3341
22:11:39|3.3343
22:11:39|3.3343
22:11:40|3.3343
22:11:41|3.3346
22:11:42|3.3346
22:11:43|3.3352
22:11:45|3.3346
22:11:45|3.3346
22:11:47|3.3346
22:11:47|3.3346
22:11:48|3.3336
22:11:49|3.3303
22:11:50|3.3296
22:11:51|3.3279
22:11:52|3.3307
22:11:55|3.3273
22:11:56|3.3305
22:11:57|3.3301
22:11:58|3.3305
22:11:59|3.3305
22:12:00|3.3305
22:12:01|3.3333
22:12:02|3.3333
22:12:03|3.3333
22:12:04|3.3333
22:12:05|3.331
22:12:06|3.3324
22:12:07|3.3324
22:12:08|3.3324
22:12:09|3.3334
22:12:10|3.3333
22:12:12|3.3333
22:12:13|3.3321
22:12:14|3.3346
22:12:15|3.3346
22:12:16|3.3346
22:12:17|3.3339
22:12:18|3.3356
22:12:19|3.3353
22:12:20|3.3353
22:12:21|3.3354
22:12:22|3.3353
22:12:23|3.3353
22:12:24|3.3357
22:12:25|3.3367
22:12:26|3.3384
22:12:27|3.3391
22:12:28|3.3398
22:12:29|3.3386
22:12:30|3.3398
22:12:31|3.34
22:12:32|3.3396
22:12:33|3.34
22:12:34|3.3395
22:12:35|3.34
22:12:36|3.3385
22:12:37|3.3389
22:12:38|3.3381
22:12:39|3.3381
22:12:40|3.337
22:12:41|3.337
22:12:42|3.337
22:12:43|3.34
22:12:44|3.34
22:12:45|3.3394
22:12:46|3.3394
22:12:47|3.3402
22:12:48|3.3402
22:12:49|3.34
22:12:50|3.3386
22:12:51|3.3392
22:12:52|3.3392
22:12:53|3.3392
22:12:54|3.339
22:12:56|3.3391
22:12:57|3.3391
22:12:58|3.3319
22:12:59|3.3311
22:13:01|3.329
22:13:02|3.3316
22:13:03|3.3316
22:13:04|3.3325
22:13:05|3.3323
22:13:06|3.3332
22:13:07|3.3335
22:13:08|3.3335
22:13:09|3.3335
22:13:10|3.3354
22:13:11|3.3354
22:13:12|3.3354
22:13:13|3.3354
22:13:14|3.3345
22:13:15|3.3345
22:13:16|3.3345
22:13:17|3.3341
22:13:18|3.3341
22:13:19|3.3341
22:13:19|3.3323
22:13:21|3.3319
22:13:21|3.3323
22:13:23|3.3304
22:13:23|3.3318
22:13:25|3.3318
22:13:26|3.3318
22:13:27|3.3318
22:13:28|3.3318
22:13:29|3.3328
22:13:29|3.3334
22:13:31|3.3318
22:13:31|3.3318
22:13:33|3.3314
22:13:34|3.3314
22:13:34|3.3316
22:13:35|3.3296
22:13:37|3.3278
22:13:38|3.3288
22:13:38|3.329
22:13:40|3.329
22:13:40|3.3278
22:13:41|3.3269
22:13:42|3.3282
22:13:44|3.3266
22:13:45|3.3266
22:13:46|3.3249
22:13:46|3.3249
22:13:48|3.3259
22:13:49|3.3249
22:13:50|3.3259
22:13:50|3.326
22:13:52|3.326
22:13:53|3.3274
22:13:54|3.3274
22:13:55|3.3259
22:13:55|3.3272
22:13:58|3.3272
22:13:58|3.3264
22:14:01|3.3264
22:14:01|3.3288
22:14:02|3.3288
22:14:04|3.33
22:14:05|3.33
22:14:06|3.329
22:14:07|3.3281
22:14:08|3.3281
22:14:09|3.3281
22:14:10|3.3282
22:14:11|3.326
22:14:12|3.326
22:14:13|3.326
22:14:14|3.3259
22:14:15|3.3259
22:14:16|3.3259
22:14:17|3.3272
22:14:18|3.3286
22:14:19|3.3271
22:14:20|3.3284
22:14:21|3.3273
22:14:22|3.3286
22:14:23|3.3286
22:14:24|3.3291
22:14:25|3.3291
22:14:26|3.3275
22:14:27|3.3275
22:14:28|3.3268
22:14:29|3.3284
22:14:30|3.3284
22:14:31|3.3278
22:14:32|3.3271
22:14:33|3.3271
22:14:34|3.3271
22:14:35|3.3271
22:14:36|3.328
22:14:38|3.328
22:14:39|3.328
22:14:40|3.3265
22:14:41|3.3274
22:14:42|3.3274
22:14:43|3.326
22:14:44|3.326
22:14:45|3.3278
22:14:46|3.3278
22:14:47|3.3259
22:14:48|3.3271
22:14:49|3.3271
22:14:50|3.326
22:14:51|3.326
22:14:52|3.3262
22:14:53|3.3261
22:14:54|3.3262
22:14:55|3.3263
22:14:56|3.3263
22:14:57|3.3261
22:14:58|3.3261
22:15:00|3.3263
22:15:00|3.3263
22:15:01|3.3263
22:15:02|3.3263
22:15:04|3.325
22:15:05|3.3263
22:15:07|3.3263
22:15:08|3.3271
22:15:08|3.3271
22:15:09|3.3271
22:15:11|3.3261
22:15:12|3.3261
22:15:12|3.3261
22:15:13|3.3262
22:15:14|3.3262
22:15:15|3.3262
22:15:17|3.3262
22:15:18|3.3264
22:15:19|3.3264
22:15:20|3.3264
22:15:20|3.3276
22:15:22|3.3276
22:15:22|3.3263
22:15:23|3.3263
22:15:25|3.3267
22:15:25|3.3267
22:15:26|3.3274
22:15:28|3.3271
22:15:29|3.3271
22:15:30|3.3271
22:15:31|3.328
22:15:32|3.3282
22:15:32|3.3282
22:15:34|3.3282
22:15:35|3.3283
22:15:36|3.3312
22:15:37|3.3312
22:15:37|3.3316
22:15:38|3.3312
22:15:40|3.3324
22:15:41|3.3317
22:15:42|3.3317
22:15:43|3.3318
22:15:44|3.3319
22:15:45|3.3339
22:15:46|3.333
22:15:46|3.3349
22:15:48|3.3349
22:15:48|3.3349
22:15:50|3.3342
22:15:51|3.3344
22:15:52|3.3359
22:15:52|3.335
22:15:54|3.3369
22:15:55|3.3369
22:15:56|3.3363
22:15:57|3.3368
22:15:59|3.3392
22:16:01|3.3392
22:16:02|3.3392
22:16:03|3.3392
22:16:03|3.3154
22:16:04|3.3139
22:16:06|3.3143
22:16:06|3.3145
22:16:08|3.3126
22:16:10|3.3133
22:16:10|3.315
22:16:12|3.3152
22:16:13|3.3163
22:16:14|3.3146
22:16:15|3.3168
22:16:16|3.317
22:16:17|3.3179
22:16:18|3.32
22:16:19|3.3189
22:16:20|3.318
22:16:21|3.318
22:16:22|3.3189
22:16:23|3.3191
22:16:24|3.3184
22:16:25|3.3185
22:16:26|3.32
22:16:27|3.3208
22:16:28|3.3208
22:16:29|3.3208
22:16:30|3.3216
22:16:31|3.3232
22:16:32|3.3227
22:16:33|3.3072
22:16:34|3.3076
22:16:36|3.3036
22:16:36|3.3055
22:16:37|3.3074
22:16:38|3.3073
22:16:39|3.3068
22:16:40|3.3059
22:16:41|3.3078
22:16:42|3.3086
22:16:43|3.3092
22:16:44|3.3092
22:16:45|3.3101
22:16:46|3.3101
22:16:47|3.3091
22:16:48|3.3117
22:16:49|3.3115
22:16:50|3.2782
22:16:51|3.2793
22:16:52|3.2813
22:16:53|3.2809
22:16:54|3.2867
22:16:55|3.2875
22:16:56|3.2858
22:16:57|3.2884
22:16:58|3.2853
22:17:00|3.2882
22:17:02|3.2903
22:17:04|3.292
22:17:06|3.2931
22:17:06|3.2941
22:17:07|3.2941
22:17:08|3.2939
22:17:09|3.2939
22:17:11|3.2925
22:17:12|3.2906
22:17:12|3.291
22:17:13|3.2925
22:17:14|3.2932
22:17:15|3.2933
22:17:16|3.2952
22:17:17|3.2944
22:17:19|3.2944
22:17:20|3.2957
22:17:21|3.2954
22:17:22|3.2961
22:17:23|3.296
22:17:24|3.2954
22:17:25|3.2953
22:17:26|3.292
22:17:27|3.2921
22:17:28|3.295
22:17:29|3.2952
22:17:30|3.2937
22:17:31|3.296
22:17:32|3.297
22:17:33|3.2974
22:17:34|3.2976
22:17:35|3.2975
22:17:36|3.2976
22:17:37|3.2981
22:17:38|3.297
22:17:39|3.2952
22:17:40|3.297
22:17:41|3.297
22:17:42|3.2976
22:17:43|3.2972
22:17:44|3.2979
22:17:45|3.298
22:17:46|3.298
22:17:47|3.3014
22:17:49|3.299
22:17:49|3.2986
22:17:50|3.2998
22:17:51|3.3003
22:17:52|3.3008
22:17:53|3.3014
22:17:54|3.3014
22:17:55|3.3014
22:17:56|3.3016
22:17:57|3.3017
22:17:58|3.3012
22:18:00|3.3009
22:18:02|3.3017
22:18:04|3.3022
22:18:05|3.301
22:18:06|3.302
22:18:08|3.3018
22:18:08|3.3017
22:18:09|3.3017
22:18:11|3.3022
22:18:11|3.3015
22:18:12|3.3021
22:18:13|3.3014
22:18:14|3.3021
22:18:15|3.3021
22:18:16|3.3012
22:18:17|3.3022
22:18:19|3.3021
22:18:20|3.3031
22:18:21|3.3037
22:18:22|3.303
22:18:24|3.3012
22:18:25|3.3013
22:18:26|3.302
22:18:27|3.3021
22:18:28|3.3022
22:18:30|3.3021
22:18:31|3.3021
22:18:32|3.3021
22:18:33|3.3025
22:18:34|3.3013
22:18:35|3.3025
22:18:36|3.3025
22:18:37|3.3025
22:18:38|3.3023
22:18:38|3.3029
22:18:39|3.3025
22:18:41|3.3037
22:18:42|3.3037
22:18:43|3.3025
22:18:43|3.3021
22:18:45|3.3021
22:18:46|3.3021
22:18:47|3.3017
22:18:47|3.3017
22:18:49|3.3026
22:18:50|3.3017
22:18:51|3.3017
22:18:52|3.3021
22:18:53|3.3017
22:18:55|3.3026
22:18:55|3.3031
22:18:56|3.3046
22:18:57|3.3037
22:18:59|3.3046
22:19:00|3.3046
22:19:02|3.305
22:19:03|3.3061
22:19:04|3.3061
22:19:05|3.3025
22:19:06|3.303
22:19:08|3.3021
22:19:09|3.3017
22:19:10|3.2987
22:19:11|3.3001
22:19:12|3.2999
22:19:13|3.3001
22:19:14|3.2998
22:19:15|3.2999
22:19:16|3.2999
22:19:17|3.2999
22:19:17|3.2998
22:19:19|3.3
22:19:20|3.2988
22:19:21|3.2988
22:19:22|3.2994
22:19:23|3.2989
22:19:24|3.2993
22:19:25|3.3
22:19:26|3.3001
22:19:26|3.3001
22:19:28|3.3001
22:19:29|3.3002
22:19:30|3.2998
22:19:31|3.2993
22:19:32|3.2993
22:19:32|3.3003
22:19:34|3.2994
22:19:35|3.2996
22:19:36|3.2982
22:19:37|3.2982
22:19:37|3.2982
22:19:39|3.2975
22:19:40|3.2997
22:19:40|3.2972
22:19:42|3.2995
22:19:43|3.2995
22:19:44|3.2995
22:19:45|3.2995
22:19:46|3.2995
22:19:47|3.2979
22:19:48|3.2994
22:19:49|3.2994
22:19:50|3.2994
22:19:50|3.2994
22:19:52|3.2996
22:19:53|3.2996
22:19:53|3.2996
22:19:55|3.2994
22:19:56|3.2985
22:19:57|3.2985
22:19:57|3.2995
22:19:59|3.2995
22:20:00|3.2994
22:20:01|3.2987
22:20:03|3.2988
22:20:05|3.2988
22:20:05|3.3016
22:20:07|3.3027
22:20:08|3.3033
22:20:09|3.3033
22:20:11|3.3035
22:20:12|3.3035
22:20:13|3.3039
22:20:14|3.3038
22:20:15|3.3048
22:20:16|3.3041
22:20:17|3.3041
22:20:18|3.3049
22:20:18|3.3061
22:20:19|3.3055
22:20:20|3.3057
22:20:22|3.3055
22:20:23|3.3061
22:20:24|3.3066
22:20:25|3.3066
22:20:26|3.3071
22:20:27|3.3082
22:20:28|3.3086
22:20:29|3.3086
22:20:30|3.3105
22:20:31|3.3102
22:20:32|3.3093
22:20:33|3.3086
22:20:34|3.3074
22:20:35|3.3074
22:20:36|3.3074
22:20:37|3.3074
22:20:38|3.3074
22:20:39|3.3053
22:20:40|3.3057
22:20:41|3.3064
22:20:42|3.3066
22:20:43|3.3059
22:20:44|3.3052
22:20:45|3.3052
22:20:46|3.3052
22:20:47|3.3052
22:20:48|3.3058
22:20:49|3.3058
22:20:50|3.3047
22:20:51|3.3042
22:20:52|3.3042
22:20:53|3.3042
22:20:54|3.3041
22:20:55|3.3035
22:20:56|3.3035
22:20:58|3.3035
22:20:59|3.3011
22:21:00|3.3025
22:21:01|3.3025
22:21:02|3.3025
22:21:04|3.3018
22:21:05|3.3
22:21:06|3.301
22:21:07|3.3
22:21:08|3.2991
22:21:09|3.2995
22:21:10|3.2995
22:21:11|3.2985
22:21:13|3.2996
22:21:14|3.2995
22:21:15|3.3004
22:21:16|3.2993
22:21:16|3.3009
22:21:17|3.3025
22:21:19|3.3015
22:21:19|3.3019
22:21:20|3.3019
22:21:22|3.3019
22:21:22|3.3019
22:21:23|3.3015
22:21:24|3.3025
22:21:25|3.3015
22:21:27|3.3013
22:21:27|3.302
22:21:28|3.302
22:21:31|3.3018
22:21:31|3.3018
22:21:32|3.3018
22:21:33|3.3018
22:21:34|3.3017
22:21:35|3.302
22:21:36|3.3018
22:21:37|3.3021
22:21:38|3.3039
22:21:39|3.3038
22:21:40|3.3038
22:21:41|3.3053
22:21:42|3.3069
22:21:43|3.3066
22:21:44|3.3067
22:21:45|3.3068
22:21:46|3.3042
22:21:47|3.3042
22:21:48|3.3052
22:21:49|3.3052
22:21:50|3.3021
22:21:51|3.3019
22:21:53|3.3019
22:21:54|3.2858
22:21:55|3.2868
22:21:56|3.2854
22:21:57|3.2854
22:21:58|3.2863
22:21:59|3.2853
22:22:00|3.2854
22:22:01|3.2881
22:22:02|3.2879
22:22:03|3.2874
22:22:05|3.2851
22:22:07|3.2833
22:22:08|3.2826
22:22:09|3.2813
22:22:10|3.281
22:22:12|3.2819
22:22:13|3.2833
22:22:15|3.2833
22:22:16|3.2822
22:22:17|3.2818
22:22:18|3.2804
22:22:19|3.2795
22:22:19|3.2822
22:22:21|3.2818
22:22:22|3.2821
22:22:22|3.2832
22:22:24|3.2826
22:22:24|3.2833
22:22:26|3.2834
22:22:27|3.2835
22:22:28|3.2839
22:22:29|3.2844
22:22:30|3.2844
22:22:32|3.2856
22:22:33|3.2849
22:22:33|3.2849
22:22:35|3.2867
22:22:35|3.2864
22:22:36|3.2864
22:22:37|3.2857
22:22:39|3.2869
22:22:39|3.2863
22:22:40|3.2866
22:22:42|3.2866
22:22:42|3.2864
22:22:43|3.2863
22:22:44|3.2863
22:22:46|3.2863
22:22:47|3.2864
22:22:47|3.2866
22:22:48|3.2857
22:22:50|3.2861
22:22:51|3.2861
22:22:51|3.2861
22:22:52|3.2863
22:22:54|3.2863
22:22:55|3.2858
22:22:56|3.2861
22:22:56|3.2861
22:22:57|3.2852
22:22:58|3.2839
22:22:59|3.2839
22:23:00|3.2839
22:23:01|3.2839
22:23:03|3.2844
22:23:03|3.2831
22:23:06|3.2828
22:23:07|3.2828
22:23:09|3.2828
22:23:10|3.2828
22:23:11|3.2828
22:23:12|3.284
22:23:13|3.2829
22:23:14|3.282
22:23:15|3.282
22:23:16|3.282
22:23:16|3.2839
22:23:18|3.2836
22:23:19|3.2836
22:23:20|3.2836
22:23:21|3.2836
22:23:22|3.2836
22:23:23|3.2825
22:23:24|3.2812
22:23:25|3.2825
22:23:26|3.2826
22:23:27|3.2826
22:23:28|3.2826
22:23:29|3.2826
22:23:30|3.282
22:23:31|3.2817
22:23:32|3.2817
22:23:33|3.2827
22:23:35|3.282
22:23:36|3.2826
22:23:37|3.2848
22:23:38|3.2835
22:23:38|3.2832
22:23:40|3.2832
22:23:41|3.2836
22:23:41|3.2849
22:23:42|3.2843
22:23:43|3.2849
22:23:45|3.2849
22:23:45|3.2842
22:23:47|3.2853
22:23:48|3.285
22:23:48|3.2853
22:23:50|3.2853
22:23:50|3.286
22:23:52|3.286
22:23:53|3.2845
22:23:54|3.2847
22:23:55|3.2857
22:23:55|3.2871
22:23:57|3.2873
22:23:58|3.2859
22:23:59|3.2862
22:24:00|3.2862
22:24:01|3.2857
22:24:01|3.2856
22:24:02|3.2858
22:24:04|3.2858
22:24:04|3.2858
22:24:07|3.2858
22:24:08|3.2854
22:24:10|3.2843
22:24:11|3.2843
22:24:12|3.2843
22:24:14|3.2843
22:24:15|3.2849
22:24:16|3.2849
22:24:17|3.2842
22:24:18|3.2842
22:24:18|3.2848
22:24:20|3.2848
22:24:21|3.2848
22:24:22|3.2848
22:24:23|3.2849
22:24:24|3.2849
22:24:25|3.2855
22:24:26|3.2859
22:24:27|3.2859
22:24:28|3.2861
22:24:29|3.2864
22:24:30|3.2864
22:24:31|3.2864
22:24:32|3.2868
22:24:33|3.2868
22:24:34|3.2854
22:24:35|3.2868
22:24:36|3.2868
22:24:37|3.2868
22:24:38|3.2868
22:24:39|3.2868
22:24:40|3.2867
22:24:41|3.2867
22:24:42|3.2867
22:24:43|3.2867
22:24:44|3.2873
22:24:45|3.2873
22:24:46|3.2865
22:24:47|3.286
22:24:48|3.286
22:24:49|3.286
22:24:50|3.286
22:24:51|3.286
22:24:52|3.2875
22:24:53|3.2875
22:24:54|3.2867
22:24:55|3.2868
22:24:56|3.2868
22:24:57|3.2868
22:24:58|3.287
22:24:59|3.287
22:25:00|3.287
22:25:01|3.287
22:25:02|3.287
22:25:03|3.2876
22:25:04|3.2876
22:25:05|3.287
22:25:06|3.287
22:25:08|3.2868
22:25:09|3.2872
22:25:10|3.2872
22:25:11|3.2872
22:25:12|3.2872
22:25:13|3.2869
22:25:14|3.286
22:25:15|3.2867
22:25:16|3.2848
22:25:17|3.2848
22:25:19|3.2848
22:25:19|3.286
22:25:20|3.2858
22:25:21|3.2858
22:25:22|3.2858
22:25:23|3.2858
22:25:24|3.2858
22:25:25|3.2858
22:25:26|3.2859
22:25:28|3.2868
22:25:28|3.287
22:25:29|3.287
22:25:30|3.2876
22:25:33|3.2871
22:25:33|3.2871
22:25:35|3.2871
22:25:35|3.2862
22:25:36|3.2872
22:25:37|3.2872
22:25:39|3.2874
22:25:40|3.2874
22:25:41|3.2874
22:25:42|3.2874
22:25:43|3.2874
22:25:44|3.2872
22:25:45|3.2876
22:25:46|3.2864
22:25:47|3.2872
22:25:48|3.2871
22:25:49|3.2871
22:25:50|3.2871
22:25:51|3.2875
22:25:52|3.2874
22:25:53|3.2882
22:25:54|3.2882
22:25:55|3.2875
22:25:56|3.2878
22:25:57|3.2885
22:25:58|3.2885
22:25:59|3.2885
22:26:00|3.2885
22:26:01|3.2885
22:26:02|3.288
22:26:03|3.2879
22:26:04|3.2878
22:26:05|3.2873
22:26:06|3.2873
22:26:07|3.2879
22:26:08|3.2851
22:26:10|3.2858
22:26:12|3.2858
22:26:13|3.2858
22:26:14|3.2849
22:26:15|3.2849
22:26:16|3.2849
22:26:17|3.2849
22:26:18|3.2849
22:26:19|3.2849
22:26:19|3.2857
22:26:21|3.2868
22:26:22|3.2866
22:26:23|3.2863
22:26:24|3.2862
22:26:25|3.2871
22:26:27|3.2871
22:26:27|3.287
22:26:29|3.2877
22:26:29|3.2877
22:26:31|3.2877
22:26:32|3.2877
22:26:33|3.288
22:26:33|3.288
22:26:34|3.2884
22:26:35|3.2886
22:26:36|3.2875
22:26:37|3.2884
22:26:38|3.2875
22:26:40|3.2875
22:26:40|3.2875
22:26:42|3.2875
22:26:43|3.2875
22:26:44|3.2875
22:26:45|3.2857
22:26:46|3.2871
22:26:46|3.2871
22:26:48|3.2858
22:26:48|3.2858
22:26:49|3.2869
22:26:50|3.2869
22:26:52|3.2869
22:26:53|3.2869
22:26:53|3.2869
22:26:55|3.2869
22:26:56|3.2869
22:26:57|3.2867
22:26:57|3.2867
22:26:58|3.2867
22:26:59|3.2867
22:27:00|3.2878
22:27:01|3.2878
22:27:02|3.2884
22:27:03|3.2884
22:27:05|3.2884
22:27:05|3.2884
22:27:07|3.2872
22:27:08|3.2872
22:27:10|3.2872
22:27:11|3.2872
22:27:12|3.2872
22:27:14|3.2872
22:27:15|3.2872
22:27:16|3.2872
22:27:17|3.2872
22:27:18|3.2872
22:27:19|3.2871
22:27:20|3.2871
22:27:21|3.2871
22:27:23|3.2871
22:27:24|3.2871
22:27:25|3.2866
22:27:26|3.2871
22:27:27|3.2871
22:27:29|3.2871
22:27:30|3.2871
22:27:31|3.2871
22:27:32|3.2871
22:27:33|3.2871
22:27:34|3.2871
22:27:35|3.2866
22:27:36|3.2871
22:27:37|3.2871
22:27:38|3.2877
22:27:39|3.2877
22:27:39|3.2877
22:27:41|3.2871
22:27:41|3.2871
22:27:43|3.2871
22:27:43|3.2871
22:27:45|3.2866
22:27:46|3.2855
22:27:47|3.2826
22:27:48|3.2826
22:27:49|3.2849
22:27:50|3.2849
22:27:51|3.2833
22:27:52|3.2833
22:27:54|3.2833
22:27:55|3.2833
22:27:56|3.2833
22:27:56|3.2846
22:27:57|3.2846
22:27:58|3.2848
22:28:01|3.2848
22:28:01|3.2848
22:28:02|3.2848
22:28:03|3.2849
22:28:04|3.2849
22:28:05|3.2837
22:28:06|3.2837
22:28:07|3.2837
22:28:08|3.2837
22:28:10|3.2829
22:28:12|3.2829
22:28:14|3.2827
22:28:15|3.2828
22:28:15|3.2827
22:28:17|3.2827
22:28:18|3.2827
22:28:19|3.2822
22:28:21|3.2834
22:28:21|3.2811
22:28:22|3.2804
22:28:24|3.2811
22:28:24|3.2811
22:28:25|3.2811
22:28:26|3.2811
22:28:28|3.2811
22:28:28|3.2811
22:28:30|3.2811
22:28:30|3.2818
22:28:32|3.2807
22:28:32|3.2811
22:28:33|3.2808
22:28:34|3.281
22:28:35|3.281
22:28:36|3.2809
22:28:37|3.2809
22:28:38|3.2809
22:28:40|3.2808
22:28:40|3.2809
22:28:41|3.2809
22:28:42|3.2809
22:28:43|3.2809
22:28:45|3.281
22:28:45|3.281
22:28:46|3.281
22:28:47|3.281
22:28:48|3.281
22:28:49|3.281
22:28:50|3.281
22:28:51|3.2809
22:28:52|3.2805
22:28:53|3.2807
22:28:54|3.2807
22:28:55|3.2808
22:28:57|3.2808
22:28:57|3.2808
22:28:58|3.2809
22:28:59|3.2809
22:29:00|3.2806
22:29:01|3.2806
22:29:02|3.2809
22:29:03|3.2809
22:29:04|3.2806
22:29:05|3.2806
22:29:06|3.2806
22:29:07|3.2803
22:29:08|3.2803
22:29:09|3.2803
22:29:10|3.2804
22:29:12|3.2811
22:29:14|3.2811
22:29:15|3.281
22:29:16|3.281
22:29:17|3.2811
22:29:18|3.2811
22:29:20|3.2811
22:29:21|3.2811
22:29:22|3.2811
22:29:23|3.2811
22:29:24|3.2818
22:29:25|3.2818
22:29:26|3.2818
22:29:27|3.2818
22:29:28|3.2818
22:29:29|3.2818
22:29:30|3.2811
22:29:31|3.2811
22:29:32|3.2819
22:29:33|3.2819
22:29:34|3.2819
22:29:35|3.2819
22:29:36|3.2816
22:29:37|3.2814
22:29:38|3.2816
22:29:39|3.2817
22:29:40|3.2817
22:29:41|3.2829
22:29:42|3.2819
22:29:43|3.2819
22:29:44|3.2818
22:29:45|3.2818
22:29:46|3.2818
22:29:47|3.281
22:29:48|3.281
22:29:49|3.2811
22:29:50|3.2811
22:29:51|3.2811
22:29:52|3.2811
22:29:53|3.2811
22:29:54|3.2811
22:29:55|3.2811
22:29:56|3.2812
22:29:57|3.2813
22:29:58|3.2817
22:29:59|3.2818
22:30:00|3.2818
22:30:01|3.2822
22:30:02|3.2822
22:30:03|3.2812
22:30:04|3.2812
22:30:05|3.2812
22:30:06|3.2812
22:30:07|3.2812
22:30:08|3.2812
22:30:09|3.2812
22:30:10|3.2815
22:30:11|3.2815
22:30:13|3.2815
22:30:15|3.2815
22:30:17|3.2815
22:30:17|3.2815
22:30:18|3.2815
22:30:19|3.2815
22:30:21|3.281
22:30:23|3.281
22:30:23|3.281
22:30:24|3.281
22:30:25|3.281
22:30:26|3.281
22:30:27|3.2815
22:30:29|3.2815
22:30:29|3.2812
22:30:30|3.2812
22:30:31|3.2815
22:30:32|3.2823
22:30:33|3.2828
22:30:34|3.2827
22:30:35|3.2827
22:30:36|3.283
22:30:37|3.283
22:30:38|3.283
22:30:39|3.283
22:30:40|3.283
22:30:41|3.283
22:30:42|3.283
22:30:43|3.283
22:30:44|3.283
22:30:45|3.283
22:30:46|3.2827
22:30:47|3.2827
22:30:48|3.2826
22:30:49|3.2826
22:30:50|3.2828
22:30:51|3.2828
22:30:52|3.2828
22:30:53|3.2828
22:30:54|3.2828
22:30:55|3.2828
22:30:56|3.2828
22:30:57|3.2828
22:30:58|3.2827
22:30:59|3.2827
22:31:00|3.2827
22:31:01|3.2827
22:31:02|3.2827
22:31:03|3.2827
22:31:04|3.2829
22:31:05|3.2829
22:31:06|3.2829
22:31:07|3.2791
22:31:08|3.2791
22:31:09|3.2791
22:31:10|3.2813
22:31:11|3.2813
22:31:13|3.2813
22:31:15|3.282
22:31:16|3.282
22:31:18|3.2821
22:31:20|3.2817
22:31:20|3.2817
22:31:21|3.2817
22:31:23|3.282
22:31:24|3.2811
22:31:25|3.2811
22:31:26|3.2811
22:31:27|3.2811
22:31:28|3.281
22:31:29|3.281
22:31:31|3.2814
22:31:32|3.2814
22:31:33|3.2807
22:31:34|3.28
22:31:35|3.279
22:31:36|3.2794
22:31:37|3.2794
22:31:37|3.2794
22:31:39|3.2786
22:31:39|3.2777
22:31:41|3.2777
22:31:42|3.2777
22:31:43|3.2777
22:31:44|3.2772
22:31:45|3.2767
22:31:46|3.2764
22:31:47|3.2764
22:31:48|3.2767
22:31:49|3.2767
22:31:50|3.2764
22:31:51|3.277
22:31:52|3.2767
22:31:53|3.2767
22:31:54|3.2756
22:31:55|3.2756
22:31:56|3.2756
22:31:57|3.2756
22:31:59|3.2774
22:32:00|3.2774
22:32:01|3.2756
22:32:01|3.2774
22:32:03|3.2775
22:32:04|3.2775
22:32:05|3.2776
22:32:06|3.2773
22:32:07|3.2788
22:32:08|3.2793
22:32:09|3.2793
22:32:10|3.2793
22:32:11|3.2794
22:32:12|3.2794
22:32:13|3.2797
22:32:15|3.2797
22:32:17|3.2797
22:32:18|3.28
22:32:19|3.2803
22:32:20|3.2803
22:32:21|3.2801
22:32:22|3.2801
22:32:23|3.2803
22:32:24|3.2803
22:32:25|3.2803
22:32:27|3.2808
22:32:28|3.2813
22:32:29|3.2814
22:32:30|3.2813
22:32:31|3.2813
22:32:32|3.2813
22:32:33|3.2809
22:32:34|3.2809
22:32:35|3.2809
22:32:36|3.2809
22:32:37|3.2809
22:32:38|3.2809
22:32:39|3.2809
22:32:40|3.2812
22:32:41|3.2808
22:32:42|3.2817
22:32:43|3.2817
22:32:44|3.2817
22:32:45|3.2814
22:32:46|3.2819
22:32:47|3.2822
22:32:48|3.2816
22:32:49|3.2825
22:32:50|3.2826
22:32:51|3.2826
22:32:52|3.2822
22:32:53|3.2823
22:32:54|3.2825
22:32:55|3.2825
22:32:56|3.2826
22:32:57|3.2823
22:32:58|3.2812
22:32:59|3.2812
22:33:00|3.2803
22:33:01|3.2803
22:33:02|3.2803
22:33:03|3.2802
22:33:04|3.2802
22:33:05|3.2813
22:33:06|3.2813
22:33:07|3.2813
22:33:08|3.2813
22:33:09|3.2813
22:33:10|3.2802
22:33:11|3.2802
22:33:12|3.2811
22:33:13|3.2811
22:33:14|3.2811
22:33:16|3.2811
22:33:18|3.2811
22:33:19|3.2813
22:33:20|3.2813
22:33:21|3.2813
22:33:21|3.2813
22:33:23|3.2806
22:33:23|3.2806
22:33:25|3.2806
22:33:26|3.281
22:33:27|3.281
22:33:27|3.2811
22:33:29|3.2814
22:33:30|3.2814
22:33:31|3.2809
22:33:31|3.2802
22:33:33|3.2802
22:33:33|3.2802
22:33:34|3.2802
22:33:36|3.2802
22:33:36|3.2809
22:33:37|3.2809
22:33:38|3.2809
22:33:40|3.2809
22:33:40|3.2818
22:33:41|3.2823
22:33:42|3.2825
22:33:44|3.2825
22:33:45|3.2825
22:33:45|3.2823
22:33:46|3.2823
22:33:48|3.2824
22:33:48|3.2824
22:33:50|3.2824
22:33:51|3.2824
22:33:51|3.2821
22:33:52|3.2821
22:33:53|3.2821
22:33:55|3.2821
22:33:55|3.2821
22:33:56|3.2821
22:33:57|3.2824
22:33:58|3.2824
22:34:00|3.2824
22:34:00|3.2824
22:34:01|3.2822
22:34:02|3.2824
22:34:03|3.2824
22:34:05|3.2824
22:34:06|3.2824
22:34:07|3.2818
22:34:07|3.2818
22:34:09|3.2818
22:34:10|3.2824
22:34:11|3.2824
22:34:12|3.2817
22:34:12|3.2824
22:34:13|3.2825
22:34:15|3.2825
22:34:17|3.2823
22:34:18|3.2821
22:34:20|3.2827
22:34:21|3.2827
22:34:22|3.2818
22:34:24|3.2816
22:34:26|3.2816
22:34:26|3.2816
22:34:28|3.2827
22:34:28|3.2827
22:34:30|3.2819
22:34:30|3.2825
22:34:32|3.2822
22:34:32|3.2822
22:34:34|3.2822
22:34:35|3.2822
22:34:36|3.2824
22:34:37|3.2824
22:34:38|3.2825
22:34:39|3.2823
22:34:41|3.2824
22:34:41|3.2824
22:34:43|3.2824
22:34:44|3.2825
22:34:45|3.2825
22:34:45|3.2823
22:34:47|3.2824
22:34:48|3.2828
22:34:48|3.2828
22:34:49|3.2824
22:34:51|3.2824
22:34:52|3.2824
22:34:53|3.2824
22:34:54|3.2824
22:34:54|3.2824
22:34:55|3.2824
22:34:57|3.2824
22:34:58|3.2824
22:34:58|3.2824
22:34:59|3.2827
22:35:00|3.2827
22:35:01|3.2827
22:35:03|3.2827
22:35:04|3.2828
22:35:04|3.2828
22:35:05|3.2827
22:35:06|3.2827
22:35:08|3.2827
22:35:08|3.2827
22:35:09|3.2827
22:35:10|3.2827
22:35:12|3.2827
22:35:12|3.2825
22:35:13|3.2825
22:35:15|3.2824
22:35:15|3.282
22:35:16|3.2816
22:35:19|3.281
22:35:20|3.281
22:35:20|3.281
22:35:22|3.2819
22:35:23|3.2827
22:35:24|3.2827
22:35:25|3.2827
22:35:27|3.2827
22:35:28|3.2827
22:35:29|3.2825
22:35:30|3.2825
22:35:31|3.2825
22:35:32|3.2826
22:35:33|3.2826
22:35:34|3.2828
22:35:36|3.2827
22:35:37|3.2828
22:35:38|3.2828
22:35:38|3.2828
22:35:40|3.2828
22:35:40|3.2828
22:35:42|3.2828
22:35:43|3.2828
22:35:44|3.2828
22:35:45|3.2828
22:35:46|3.2828
22:35:47|3.2828
22:35:48|3.2828
22:35:48|3.2827
22:35:50|3.2828
22:35:50|3.2828
22:35:51|3.2828
22:35:53|3.2828
22:35:53|3.2828
22:35:54|3.2828
22:35:56|3.2827
22:35:56|3.2827
22:35:58|3.2827
22:35:59|3.2827
22:36:00|3.2827
22:36:01|3.2826
22:36:02|3.2826
22:36:03|3.2826
22:36:04|3.2826
22:36:05|3.2824
22:36:06|3.2824
22:36:07|3.2824
22:36:08|3.2821
22:36:08|3.2821
22:36:10|3.2821
22:36:11|3.2821
22:36:12|3.2821
22:36:13|3.2819
22:36:14|3.2819
22:36:14|3.2819
22:36:16|3.2819
22:36:17|3.2819
22:36:19|3.2819
22:36:21|3.2819
22:36:22|3.2819
22:36:23|3.2819
22:36:24|3.2819
22:36:26|3.2819
22:36:27|3.2815
22:36:28|3.2815
22:36:30|3.2803
22:36:30|3.2803
22:36:31|3.2802
22:36:32|3.2801
22:36:34|3.2812
22:36:35|3.2812
22:36:36|3.2812
22:36:37|3.2812
22:36:38|3.2803
22:36:39|3.2803
22:36:39|3.2803
22:36:41|3.2803
22:36:41|3.2803
22:36:42|3.2803
22:36:43|3.2803
22:36:45|3.2803
22:36:46|3.2803
22:36:46|3.2802
22:36:47|3.28
22:36:49|3.2802
22:36:50|3.2802
22:36:50|3.2801
22:36:51|3.2801
22:36:53|3.2791
22:36:54|3.2791
22:36:55|3.2793
22:36:55|3.277
22:36:56|3.277
22:36:57|3.277
22:36:58|3.277
22:36:59|3.277
22:37:00|3.277
22:37:02|3.277
22:37:02|3.2758
22:37:04|3.2757
22:37:05|3.2754
22:37:05|3.2751
22:37:06|3.2759
22:37:08|3.2759
22:37:08|3.2757
22:37:10|3.2757
22:37:11|3.2757
22:37:11|3.2757
22:37:12|3.2757
22:37:14|3.2759
22:37:15|3.2759
22:37:15|3.2759
22:37:16|3.2762
22:37:17|3.2767
22:37:20|3.2771
22:37:21|3.2767
22:37:23|3.2767
22:37:24|3.2767
22:37:25|3.2767
22:37:27|3.2766
22:37:29|3.2766
22:37:29|3.2766
22:37:30|3.2766
22:37:31|3.2766
22:37:33|3.2766
22:37:34|3.2766
22:37:35|3.2771
22:37:36|3.2781
22:37:36|3.2786
22:37:38|3.2786
22:37:38|3.2786
22:37:40|3.2786
22:37:41|3.2764
22:37:42|3.2779
22:37:43|3.2779
22:37:44|3.2771
22:37:45|3.2767
22:37:45|3.2767
22:37:47|3.2771
22:37:48|3.277
22:37:48|3.277
22:37:50|3.277
22:37:51|3.2767
22:37:51|3.2777
22:37:53|3.2777
22:37:54|3.2775
22:37:55|3.2775
22:37:56|3.2775
22:37:57|3.2771
22:37:58|3.2771
22:37:59|3.2771
22:37:59|3.2772
22:38:01|3.277
22:38:02|3.277
22:38:03|3.2771
22:38:03|3.2771
22:38:05|3.2771
22:38:06|3.2771
22:38:07|3.2771
22:38:08|3.2771
22:38:09|3.2771
22:38:10|3.2771
22:38:10|3.277
22:38:12|3.2771
22:38:13|3.2771
22:38:14|3.2771
22:38:15|3.277
22:38:15|3.277
22:38:17|3.277
22:38:18|3.277
22:38:19|3.2766
22:38:21|3.2766
22:38:23|3.2766
22:38:23|3.2766
22:38:25|3.2769
22:38:26|3.2769
22:38:27|3.2749
22:38:28|3.2749
22:38:29|3.2762
22:38:30|3.2762
22:38:31|3.2762
22:38:32|3.2762
22:38:34|3.2762
22:38:34|3.2762
22:38:35|3.2762
22:38:36|3.2762
22:38:37|3.2762
22:38:38|3.2762
22:38:39|3.2762
22:38:40|3.2762
22:38:41|3.2762
22:38:42|3.2762
22:38:43|3.2762
22:38:45|3.2759
22:38:45|3.2749
22:38:46|3.2749
22:38:47|3.2749
22:38:48|3.2749
22:38:49|3.2749
22:38:50|3.2762
22:38:51|3.2762
22:38:52|3.2762
22:38:53|3.276
22:38:54|3.276
22:38:55|3.276
22:38:56|3.276
22:38:57|3.276
22:38:58|3.276
22:38:59|3.276
22:39:00|3.276
22:39:01|3.276
22:39:02|3.276
22:39:04|3.276
22:39:04|3.276
22:39:05|3.2763
22:39:06|3.2763
22:39:07|3.2764
22:39:09|3.2764
22:39:09|3.2762
22:39:10|3.2762
22:39:11|3.2728
22:39:12|3.2728
22:39:13|3.2722
22:39:14|3.2726
22:39:15|3.2726
22:39:16|3.2724
22:39:18|3.2722
22:39:18|3.2722
22:39:19|3.2722
22:39:21|3.2718
22:39:22|3.2712
22:39:24|3.2709
22:39:25|3.2703
22:39:27|3.2699
22:39:28|3.2699
22:39:29|3.2697
22:39:30|3.2697
22:39:31|3.2698
22:39:32|3.27
22:39:33|3.2698
22:39:35|3.2697
22:39:35|3.2693
22:39:37|3.2694
22:39:38|3.2672
22:39:39|3.2663
22:39:39|3.2666
22:39:41|3.2663
22:39:41|3.2654
22:39:43|3.2652
22:39:43|3.265
22:39:44|3.2651
22:39:46|3.265
22:39:46|3.2646
22:39:47|3.2646
22:39:49|3.2638
22:39:50|3.2638
22:39:51|3.2643
22:39:51|3.2634
22:39:52|3.2636
22:39:54|3.2647
22:39:54|3.2645
22:39:56|3.2665
22:39:56|3.2665
22:39:57|3.2664
22:39:58|3.2663
22:40:00|3.2658
22:40:01|3.2658
22:40:02|3.2658
22:40:03|3.2658
22:40:04|3.2657
22:40:06|3.2657
22:40:07|3.2657
22:40:07|3.2657
22:40:09|3.2652
22:40:09|3.2652
22:40:11|3.2662
22:40:11|3.2674
22:40:12|3.2679
22:40:13|3.2684
22:40:14|3.2669
22:40:16|3.2669
22:40:17|3.2674
22:40:18|3.2674
22:40:19|3.2674
22:40:21|3.2681
22:40:23|3.27
22:40:24|3.2701
22:40:25|3.2702
22:40:27|3.27
22:40:28|3.2718
22:40:29|3.2725
22:40:30|3.2725
22:40:31|3.2715
22:40:31|3.2715
22:40:32|3.2718
22:40:33|3.2715
22:40:35|3.2717
22:40:36|3.2715
22:40:37|3.2715
22:40:38|3.2713
22:40:39|3.2705
22:40:41|3.2704
22:40:42|3.2704
22:40:42|3.2704
22:40:44|3.2704
22:40:44|3.2701
22:40:45|3.2704
22:40:46|3.2706
22:40:47|3.2706
22:40:48|3.2706
22:40:49|3.2706
22:40:50|3.2709
22:40:52|3.2707
22:40:52|3.2707
22:40:53|3.2707
22:40:54|3.2714
22:40:55|3.2705
22:40:57|3.2705
22:40:57|3.2705
22:40:58|3.2707
22:40:59|3.2707
22:41:00|3.2706
22:41:01|3.2704
22:41:02|3.2704
22:41:04|3.2704
22:41:05|3.2705
22:41:06|3.2705
22:41:07|3.2707
22:41:08|3.2707
22:41:09|3.2706
22:41:10|3.269
22:41:11|3.2692
22:41:12|3.2691
22:41:13|3.2702
22:41:14|3.2705
22:41:15|3.2704
22:41:16|3.272
22:41:17|3.2706
22:41:18|3.2706
22:41:20|3.2706
22:41:22|3.2705
22:41:23|3.27
22:41:25|3.27
22:41:26|3.27
22:41:27|3.27
22:41:28|3.27
22:41:29|3.27
22:41:30|3.27
22:41:32|3.2703
22:41:32|3.2701
22:41:33|3.2695
22:41:34|3.2699
22:41:36|3.2699
22:41:37|3.2699
22:41:37|3.2693
22:41:39|3.2693
22:41:40|3.2693
22:41:41|3.2693
22:41:42|3.2693
22:41:42|3.2694
22:41:44|3.2695
22:41:45|3.2698
22:41:45|3.2698
22:41:46|3.2698
22:41:47|3.2709
22:41:49|3.2709
22:41:50|3.2709
22:41:50|3.2702
22:41:51|3.2702
22:41:53|3.2702
22:41:54|3.2702
22:41:55|3.2702
22:41:55|3.2699
22:41:57|3.2704
22:41:58|3.2704
22:41:59|3.27
22:42:01|3.27
22:42:01|3.2704
22:42:02|3.27
22:42:03|3.27
22:42:04|3.27
22:42:05|3.27
22:42:06|3.27
22:42:07|3.2703
22:42:08|3.2694
22:42:09|3.2696
22:42:10|3.2697
22:42:11|3.2697
22:42:13|3.2697
22:42:14|3.2697
22:42:15|3.2697
22:42:16|3.2697
22:42:17|3.2697
22:42:18|3.2697
22:42:19|3.2697
22:42:20|3.2697
22:42:21|3.2695
22:42:22|3.2695
22:42:24|3.2695
22:42:25|3.2696
22:42:27|3.2695
22:42:29|3.2694
22:42:30|3.2699
22:42:31|3.2699
22:42:31|3.2694
22:42:33|3.2696
22:42:33|3.2696
22:42:35|3.2694
22:42:36|3.2691
22:42:36|3.2691
22:42:37|3.2692
22:42:38|3.2692
22:42:41|3.2695
22:42:42|3.2697
22:42:42|3.2697
22:42:43|3.2697
22:42:44|3.2697
22:42:45|3.2697
22:42:46|3.2697
22:42:48|3.2697
22:42:49|3.2695
22:42:49|3.2695
22:42:50|3.2695
22:42:52|3.2696
22:42:52|3.2695
22:42:53|3.2695
22:42:55|3.2695
22:42:55|3.2695
22:42:57|3.2685
22:42:57|3.268
22:42:59|3.2693
22:42:59|3.2691
22:43:01|3.2691
22:43:01|3.2691
22:43:04|3.2685
22:43:04|3.2691
22:43:05|3.2691
22:43:06|3.2691
22:43:07|3.2691
22:43:08|3.2691
22:43:09|3.2691
22:43:10|3.2691
22:43:11|3.2687
22:43:12|3.2687
22:43:13|3.269
22:43:14|3.2687
22:43:15|3.2687
22:43:16|3.2691
22:43:17|3.2691
22:43:18|3.2691
22:43:19|3.2696
22:43:20|3.2695
22:43:21|3.2695
22:43:22|3.2695
22:43:23|3.2695
22:43:24|3.2695
22:43:26|3.2695
22:43:28|3.2695
22:43:29|3.2695
22:43:31|3.2693
22:43:33|3.2697
22:43:34|3.2697
22:43:35|3.2697
22:43:35|3.2697
22:43:36|3.2697
22:43:37|3.2698
22:43:39|3.27
22:43:40|3.27
22:43:41|3.2701
22:43:42|3.2701
22:43:44|3.2704
22:43:44|3.2709
22:43:45|3.2709
22:43:46|3.2709
22:43:47|3.2709
22:43:48|3.2708
22:43:49|3.2708
22:43:50|3.2708
22:43:51|3.2708
22:43:53|3.2708
22:43:53|3.2708
22:43:54|3.2708
22:43:55|3.2708
22:43:56|3.2708
22:43:58|3.2708
22:43:58|3.2708
22:43:59|3.2708
22:44:00|3.2708
22:44:02|3.2708
22:44:03|3.2705
22:44:03|3.2705
22:44:05|3.2705
22:44:05|3.2705
22:44:06|3.2705
22:44:07|3.2705
22:44:08|3.2705
22:44:09|3.2705
22:44:10|3.2705
22:44:11|3.2705
22:44:14|3.2705
22:44:14|3.2705
22:44:15|3.2705
22:44:16|3.2707
22:44:17|3.2707
22:44:18|3.2707
22:44:19|3.2707
22:44:20|3.2706
22:44:21|3.2704
22:44:22|3.2702
22:44:23|3.2702
22:44:24|3.2702
22:44:26|3.2702
22:44:28|3.2702
22:44:30|3.2706
22:44:30|3.2706
22:44:32|3.2704
22:44:34|3.2698
22:44:35|3.2698
22:44:35|3.2698
22:44:37|3.2698
22:44:37|3.2698
22:44:38|3.2698
22:44:40|3.2698
22:44:40|3.2698
22:44:41|3.2698
22:44:43|3.2698
22:44:44|3.2698
22:44:45|3.2695
22:44:45|3.27
22:44:46|3.2695
22:44:48|3.2697
22:44:49|3.2697
22:44:49|3.2697
22:44:50|3.2695
22:44:51|3.2695
22:44:52|3.2695
22:44:53|3.2695
22:44:55|3.2695
22:44:56|3.2695
22:44:57|3.2695
22:44:57|3.2691
22:44:59|3.2687
22:44:59|3.2687
22:45:01|3.2687
22:45:01|3.2663
22:45:02|3.266
22:45:03|3.2675
22:45:04|3.2675
22:45:05|3.2675
22:45:07|3.2675
22:45:07|3.2668
22:45:08|3.2668
22:45:09|3.2664
22:45:10|3.2662
22:45:11|3.2662
22:45:12|3.2662
22:45:13|3.2653
22:45:15|3.2653
22:45:17|3.2645
22:45:17|3.2628
22:45:18|3.2645
22:45:19|3.2645
22:45:20|3.2638
22:45:21|3.2638
22:45:22|3.2641
22:45:23|3.2641
22:45:24|3.2636
22:45:25|3.2636
22:45:27|3.262
22:45:29|3.2633
22:45:31|3.2633
22:45:33|3.2618
22:45:33|3.2635
22:45:34|3.2625
22:45:36|3.2625
22:45:36|3.2625
22:45:38|3.2654
22:45:40|3.2678
22:45:41|3.2678
22:45:42|3.2669
22:45:44|3.2675
22:45:45|3.2668
22:45:45|3.2668
22:45:47|3.2668
22:45:48|3.2668
22:45:48|3.2668
22:45:49|3.2663
22:45:51|3.2663
22:45:52|3.2663
22:45:53|3.2673
22:45:54|3.2673
22:45:55|3.2673
22:45:56|3.2673
22:45:57|3.2673
22:45:58|3.2673
22:45:59|3.2665
22:46:00|3.2665
22:46:01|3.2665
22:46:02|3.2665
22:46:03|3.2673
22:46:04|3.2696
22:46:05|3.2698
22:46:06|3.2698
22:46:07|3.2698
22:46:08|3.2698
22:46:09|3.2698
22:46:10|3.2698
22:46:11|3.2696
22:46:12|3.2696
22:46:13|3.2698
22:46:14|3.2705
22:46:15|3.2709
22:46:16|3.2714
22:46:17|3.2715
22:46:18|3.2719
22:46:19|3.274
22:46:20|3.2758
22:46:21|3.2755
22:46:22|3.2755
22:46:23|3.2748
22:46:24|3.2748
22:46:25|3.2748
22:46:26|3.2755
22:46:27|3.2755
22:46:29|3.2755
22:46:31|3.2762
22:46:32|3.2762
22:46:33|3.2761
22:46:33|3.277
22:46:35|3.2768
22:46:36|3.2768
22:46:37|3.277
22:46:38|3.2771
22:46:39|3.2771
22:46:39|3.2771
22:46:40|3.2788
22:46:41|3.2794
22:46:44|3.2794
22:46:44|3.2798
22:46:45|3.2798
22:46:46|3.2798
22:46:47|3.2801
22:46:48|3.2804
22:46:49|3.2804
22:46:50|3.2804
22:46:51|3.2803
22:46:53|3.2806
22:46:53|3.281
22:46:54|3.2809
22:46:55|3.2806
22:46:56|3.2823
22:46:57|3.2829
22:46:58|3.2829
22:46:59|3.2824
22:47:00|3.2839
22:47:01|3.2808
22:47:02|3.2825
22:47:03|3.2825
22:47:05|3.282
22:47:06|3.2826
22:47:07|3.2816
22:47:08|3.2816
22:47:09|3.2816
22:47:10|3.2816
22:47:11|3.2818
22:47:12|3.2816
22:47:14|3.2817
22:47:14|3.2817
22:47:16|3.282
22:47:17|3.2818
22:47:18|3.2818
22:47:19|3.2826
22:47:20|3.2826
22:47:20|3.2834
22:47:21|3.2834
22:47:23|3.2834
22:47:24|3.2827
22:47:24|3.2833
22:47:25|3.2826
22:47:27|3.2832
22:47:28|3.2825
22:47:29|3.2821
22:47:31|3.2821
22:47:32|3.282
22:47:33|3.283
22:47:34|3.283
22:47:35|3.283
22:47:37|3.283
22:47:39|3.283
22:47:40|3.283
22:47:41|3.283
22:47:43|3.2817
22:47:44|3.2817
22:47:45|3.2818
22:47:46|3.2818
22:47:47|3.2818
22:47:47|3.2818
22:47:49|3.2818
22:47:50|3.2823
22:47:51|3.2823
22:47:52|3.2819
22:47:52|3.2822
22:47:54|3.2822
22:47:55|3.2834
22:47:56|3.2837
22:47:57|3.2837
22:47:57|3.2837
22:47:59|3.2837
22:48:00|3.2837
22:48:00|3.2847
22:48:02|3.2849
22:48:02|3.2849
22:48:04|3.2849
22:48:05|3.2849
22:48:06|3.2851
22:48:07|3.2851
22:48:08|3.2855
22:48:08|3.2851
22:48:09|3.2851
22:48:10|3.2849
22:48:11|3.2849
22:48:13|3.2849
22:48:14|3.2849
22:48:15|3.2849
22:48:16|3.2849
22:48:17|3.285
22:48:18|3.285
22:48:18|3.2849
22:48:20|3.2849
22:48:20|3.2849
22:48:22|3.2849
22:48:23|3.2849
22:48:24|3.2849
22:48:24|3.2849
22:48:26|3.2849
22:48:27|3.2843
22:48:28|3.2837
22:48:28|3.283
22:48:31|3.2818
22:48:32|3.2818
22:48:33|3.2818
22:48:34|3.2817
22:48:35|3.2817
22:48:36|3.2817
22:48:37|3.282
22:48:39|3.282
22:48:40|3.2817
22:48:40|3.2817
22:48:42|3.2814
22:48:43|3.2814
22:48:43|3.2817
22:48:44|3.2817
22:48:45|3.2817
22:48:46|3.2817
22:48:47|3.2817
22:48:48|3.2814
22:48:49|3.2814
22:48:50|3.2817
22:48:51|3.2817
22:48:53|3.2814
22:48:54|3.2815
22:48:55|3.2815
22:48:56|3.2815
22:48:56|3.281
22:48:57|3.2815
22:48:58|3.2814
22:49:00|3.2814
22:49:01|3.2813
22:49:01|3.2813
22:49:02|3.2811
22:49:04|3.2809
22:49:04|3.2809
22:49:05|3.2804
22:49:07|3.2804
22:49:08|3.2804
22:49:08|3.2804
22:49:09|3.2808
22:49:11|3.2808
22:49:11|3.2808
22:49:13|3.2805
22:49:14|3.2806
22:49:15|3.2806
22:49:16|3.2806
22:49:16|3.2805
22:49:18|3.2805
22:49:19|3.2806
22:49:19|3.2806
22:49:20|3.2806
22:49:21|3.2806
22:49:22|3.2806
22:49:23|3.2803
22:49:24|3.2803
22:49:25|3.2799
22:49:26|3.2799
22:49:27|3.2799
22:49:28|3.2803
22:49:29|3.2809
22:49:30|3.2809
22:49:33|3.2809
22:49:34|3.2798
22:49:35|3.2793
22:49:37|3.2779
22:49:38|3.2772
22:49:39|3.2763
22:49:40|3.2763
22:49:41|3.2769
22:49:42|3.2765
22:49:43|3.2764
22:49:44|3.2751
22:49:45|3.2762
22:49:45|3.2747
22:49:47|3.2751
22:49:47|3.2737
22:49:49|3.2736
22:49:50|3.2731
22:49:52|3.2742
22:49:53|3.2727
22:49:53|3.2727
22:49:56|3.2726
22:49:57|3.2726
22:49:57|3.2732
22:49:58|3.2732
22:49:59|3.2732
22:50:00|3.2726
22:50:01|3.2728
22:50:02|3.2728
22:50:03|3.2722
22:50:04|3.2725
22:50:05|3.2726
22:50:07|3.2726
22:50:07|3.2726
22:50:08|3.2726
22:50:10|3.2715
22:50:10|3.2726
22:50:11|3.2726
22:50:12|3.2726
22:50:13|3.2726
22:50:14|3.2734
22:50:15|3.2734
22:50:16|3.2734
22:50:17|3.2739
22:50:18|3.2725
22:50:19|3.2726
22:50:20|3.2728
22:50:21|3.2728
22:50:22|3.2728
22:50:24|3.272
22:50:24|3.272
22:50:25|3.2714
22:50:26|3.2714
22:50:27|3.271
22:50:28|3.2711
22:50:29|3.2712
22:50:30|3.2712
22:50:32|3.2702
22:50:34|3.2702
22:50:35|3.2702
22:50:36|3.2704
22:50:37|3.2702
22:50:38|3.2702
22:50:39|3.2714
22:50:40|3.2711
22:50:41|3.271
22:50:42|3.271
22:50:43|3.271
22:50:44|3.2711
22:50:45|3.2719
22:50:46|3.2719
22:50:47|3.271
22:50:48|3.271
22:50:49|3.271
22:50:50|3.271
22:50:51|3.2706
22:50:52|3.271
22:50:54|3.2721
22:50:55|3.2721
22:50:56|3.2721
22:50:56|3.2721
22:50:59|3.2723
22:51:00|3.2727
22:51:01|3.2727
22:51:03|3.2727
22:51:03|3.2732
22:51:04|3.273
22:51:05|3.2749
22:51:07|3.2749
22:51:07|3.2749
22:51:08|3.2749
22:51:10|3.2762
22:51:10|3.2756
22:51:11|3.2756
22:51:12|3.2756
22:51:14|3.2756
22:51:14|3.2756
22:51:15|3.2761
22:51:16|3.2761
22:51:17|3.2762
22:51:18|3.2762
22:51:19|3.2772
22:51:20|3.278
22:51:22|3.278
22:51:22|3.2781
22:51:23|3.2781
22:51:25|3.2782
22:51:25|3.2782
22:51:26|3.2778
22:51:27|3.2778
22:51:28|3.2775
22:51:29|3.2775
22:51:30|3.2778
22:51:31|3.2778
22:51:34|3.2775
22:51:34|3.2775
22:51:36|3.2775
22:51:37|3.2775
22:51:39|3.2775
22:51:40|3.2776
22:51:40|3.2783
22:51:42|3.2777
22:51:43|3.2781
22:51:44|3.2781
22:51:45|3.2781
22:51:46|3.2781
22:51:47|3.2781
22:51:48|3.2781
22:51:49|3.2781
22:51:50|3.2781
22:51:51|3.2781
22:51:52|3.2785
22:51:53|3.2792
22:51:54|3.2792
22:51:56|3.2792
22:51:57|3.2803
22:51:58|3.2796
22:51:59|3.2802
22:52:00|3.2802
22:52:01|3.28
22:52:02|3.28
22:52:03|3.2813
22:52:04|3.2813
22:52:05|3.2805
22:52:06|3.2805
22:52:06|3.2805
22:52:08|3.2805
22:52:09|3.2805
22:52:10|3.2807
22:52:11|3.2813
22:52:11|3.2813
22:52:13|3.2817
22:52:15|3.2814
22:52:15|3.282
22:52:17|3.282
22:52:17|3.2818
22:52:18|3.2818
22:52:19|3.2818
22:52:21|3.2827
22:52:21|3.2844
22:52:22|3.2832
22:52:24|3.2832
22:52:25|3.2828
22:52:25|3.2829
22:52:26|3.2829
22:52:27|3.2829
22:52:29|3.2831
22:52:29|3.2831
22:52:30|3.283
22:52:31|3.283
22:52:32|3.283
22:52:35|3.2829
22:52:36|3.2828
22:52:37|3.2822
22:52:38|3.283
22:52:40|3.283
22:52:41|3.2813
22:52:43|3.2812
22:52:43|3.2811
22:52:45|3.2819
22:52:47|3.2817
22:52:47|3.2815
22:52:48|3.2816
22:52:49|3.2824
22:52:50|3.2823
22:52:52|3.2828
22:52:52|3.2828
22:52:53|3.2828
22:52:55|3.2816
22:52:55|3.2813
22:52:56|3.2813
22:52:58|3.281
22:52:59|3.281
22:53:01|3.281
22:53:02|3.2808
22:53:02|3.2808
22:53:03|3.2808
22:53:04|3.2808
22:53:05|3.2808
22:53:06|3.2812
22:53:07|3.2812
22:53:08|3.2812
22:53:09|3.2812
22:53:10|3.2813
22:53:11|3.2807
22:53:12|3.2806
22:53:13|3.2806
22:53:14|3.2804
22:53:15|3.2811
22:53:16|3.2811
22:53:17|3.2811
22:53:18|3.2807
22:53:19|3.2804
22:53:20|3.2808
22:53:21|3.2808
22:53:22|3.2819
22:53:23|3.2819
22:53:24|3.2819
22:53:25|3.2819
22:53:26|3.2819
22:53:27|3.2819
22:53:28|3.2827
22:53:29|3.2827
22:53:30|3.2827
22:53:31|3.2827
22:53:32|3.2827
22:53:33|3.2827
22:53:35|3.2827
22:53:36|3.2818
22:53:38|3.2827
22:53:38|3.2813
22:53:39|3.2813
22:53:41|3.2813
22:53:42|3.2829
22:53:43|3.2829
22:53:45|3.283
22:53:46|3.283
22:53:48|3.283
22:53:48|3.2831
22:53:49|3.2831
22:53:50|3.2827
22:53:51|3.2829
22:53:53|3.2831
22:53:54|3.2831
22:53:55|3.2831
22:53:56|3.2824
22:53:57|3.2824
22:53:59|3.2824
22:54:00|3.283
22:54:01|3.2831
22:54:03|3.2828
22:54:04|3.2828
22:54:05|3.2849
22:54:06|3.2849
22:54:07|3.2849
22:54:07|3.2849
22:54:09|3.2853
22:54:09|3.2853
22:54:10|3.2853
22:54:12|3.2853
22:54:13|3.2853
22:54:13|3.2853
22:54:14|3.2853
22:54:15|3.2853
22:54:17|3.2853
22:54:17|3.2853
22:54:18|3.2852
22:54:19|3.2852
22:54:21|3.285
22:54:21|3.285
22:54:22|3.2849
22:54:24|3.2849
22:54:25|3.2855
22:54:26|3.2855
22:54:26|3.2855
22:54:27|3.2855
22:54:28|3.2856
22:54:29|3.286
22:54:31|3.286
22:54:31|3.2854
22:54:32|3.2858
22:54:33|3.2863
22:54:35|3.2863
22:54:37|3.2863
22:54:38|3.2814
22:54:39|3.2814
22:54:40|3.2827
22:54:41|3.2827
22:54:42|3.2827
22:54:43|3.2819
22:54:45|3.28
22:54:46|3.2781
22:54:47|3.2783
22:54:48|3.2781
22:54:49|3.2771
22:54:50|3.2771
22:54:51|3.2773
22:54:53|3.2773
22:54:53|3.2773
22:54:54|3.2789
22:54:56|3.2789
22:54:56|3.2789
22:54:58|3.2789
22:54:59|3.2789
22:55:00|3.2775
22:55:00|3.2775
22:55:02|3.2775
22:55:02|3.2775
22:55:04|3.2781
22:55:06|3.2787
22:55:07|3.2787
22:55:08|3.28
22:55:09|3.28
22:55:10|3.28
22:55:11|3.28
22:55:12|3.28
22:55:13|3.2802
22:55:14|3.2802
22:55:15|3.2802
22:55:16|3.2819
22:55:17|3.281
22:55:18|3.2821
22:55:19|3.2821
22:55:20|3.2829
22:55:21|3.2839
22:55:22|3.2841
22:55:23|3.2841
22:55:24|3.284
22:55:25|3.284
22:55:26|3.284
22:55:27|3.284
22:55:28|3.2841
22:55:29|3.2847
22:55:30|3.2847
22:55:31|3.2835
22:55:32|3.2841
22:55:33|3.2844
22:55:34|3.2831
22:55:35|3.2848
22:55:36|3.2848
22:55:38|3.2835
22:55:40|3.2835
22:55:41|3.2835
22:55:42|3.2835
22:55:44|3.2835
22:55:44|3.2835
22:55:46|3.2835
22:55:47|3.2827
22:55:48|3.2827
22:55:49|3.2827
22:55:50|3.2827
22:55:51|3.2825
22:55:52|3.2825
22:55:54|3.2826
22:55:55|3.2825
22:55:56|3.2825
22:55:57|3.2825
22:55:58|3.2825
22:55:59|3.2825
22:56:00|3.2825
22:56:01|3.2825
22:56:03|3.2811
22:56:03|3.2811
22:56:04|3.2811
22:56:06|3.2811
22:56:06|3.2812
22:56:07|3.2811
22:56:08|3.2811
22:56:09|3.2809
22:56:10|3.2809
22:56:11|3.2811
22:56:12|3.2811
22:56:13|3.2812
22:56:14|3.2812
22:56:15|3.2818
22:56:16|3.2818
22:56:17|3.282
22:56:18|3.2824
22:56:19|3.2824
22:56:21|3.2824
22:56:22|3.2824
22:56:22|3.2824
22:56:24|3.2821
22:56:24|3.2821
22:56:25|3.2822
22:56:26|3.2822
22:56:27|3.2822
22:56:28|3.2821
22:56:29|3.2821
22:56:30|3.2821
22:56:31|3.2821
22:56:32|3.2821
22:56:33|3.2821
22:56:34|3.282
22:56:36|3.282
22:56:36|3.282
22:56:38|3.282
22:56:39|3.28
22:56:41|3.2814
22:56:42|3.2814
22:56:43|3.2814
22:56:44|3.2805
22:56:45|3.2804
22:56:46|3.2804
22:56:47|3.2798
22:56:48|3.2798
22:56:50|3.2806
22:56:50|3.2809
22:56:52|3.2807
22:56:52|3.2802
22:56:54|3.2814
22:56:54|3.2814
22:56:56|3.2815
22:56:56|3.2815
22:56:57|3.2815
22:56:59|3.2814
22:57:00|3.2814
22:57:01|3.2814
22:57:02|3.2814
22:57:03|3.2814
22:57:04|3.2813
22:57:05|3.2802
22:57:06|3.2807
22:57:07|3.2806
22:57:08|3.2806
22:57:08|3.2806
22:57:09|3.2806
22:57:11|3.2806
22:57:11|3.2806
22:57:13|3.2806
22:57:14|3.2804
22:57:15|3.28
22:57:16|3.2802
22:57:17|3.2801
22:57:18|3.2801
22:57:19|3.2801
22:57:19|3.2801
22:57:21|3.2801
22:57:21|3.2801
22:57:23|3.2801
22:57:24|3.2801
22:57:25|3.2801
22:57:26|3.2801
22:57:27|3.2802
22:57:28|3.2801
22:57:29|3.2802
22:57:30|3.2801
22:57:31|3.2801
22:57:32|3.2801
22:57:32|3.2798
22:57:33|3.2802
22:57:35|3.2799
22:57:35|3.2799
22:57:36|3.2799
22:57:37|3.2798
22:57:40|3.2798
22:57:42|3.2798
22:57:43|3.2802
22:57:44|3.2802
22:57:45|3.2804
22:57:46|3.2803
22:57:47|3.2804
22:57:49|3.2804
22:57:50|3.2803
22:57:51|3.2803
22:57:52|3.2805
22:57:53|3.2805
22:57:54|3.2802
22:57:55|3.2805
22:57:56|3.2803
22:57:57|3.28
22:57:58|3.2813
22:57:59|3.2813
22:58:00|3.2801
22:58:01|3.28
22:58:02|3.2798
22:58:03|3.2798
22:58:04|3.28
22:58:05|3.2798
22:58:06|3.2798
22:58:07|3.2798
22:58:08|3.2798
22:58:09|3.2798
22:58:10|3.2798
22:58:11|3.2798
22:58:12|3.28
22:58:13|3.2788
22:58:14|3.2788
22:58:15|3.278
22:58:17|3.2777
22:58:17|3.2777
22:58:18|3.2777
22:58:19|3.2777
22:58:20|3.2777
22:58:21|3.2766
22:58:22|3.2766
22:58:23|3.2774
22:58:24|3.2775
22:58:25|3.2775
22:58:26|3.2757
22:58:27|3.2763
22:58:28|3.2763
22:58:30|3.2763
22:58:30|3.277
22:58:31|3.2764
22:58:33|3.2763
22:58:34|3.2764
22:58:35|3.277
22:58:35|3.2764
22:58:37|3.2764
22:58:38|3.2763
22:58:39|3.2763
22:58:41|3.2763
22:58:43|3.2762
22:58:44|3.2762
22:58:45|3.2763
22:58:46|3.2763
22:58:47|3.2778
22:58:49|3.2782
22:58:51|3.2782
22:58:52|3.2782
22:58:53|3.2782
22:58:54|3.2787
22:58:55|3.2772
22:58:57|3.2783
22:58:58|3.2783
22:58:58|3.277
22:58:59|3.2763
22:59:00|3.2763
22:59:01|3.2763
22:59:02|3.2761
22:59:03|3.2761
22:59:04|3.2761
22:59:05|3.2761
22:59:06|3.2762
22:59:08|3.2762
22:59:09|3.2762
22:59:10|3.2758
22:59:11|3.2751
22:59:12|3.2751
22:59:13|3.2751
22:59:14|3.2748
22:59:15|3.2744
22:59:16|3.2734
22:59:17|3.2734
22:59:18|3.2724
22:59:19|3.2727
22:59:20|3.272
22:59:21|3.2719
22:59:22|3.2719
22:59:23|3.2721
22:59:24|3.2725
22:59:25|3.2727
22:59:26|3.2727
22:59:27|3.2721
22:59:28|3.2723
22:59:29|3.2723
22:59:30|3.2723
22:59:31|3.273
22:59:32|3.2732
22:59:33|3.2732
22:59:34|3.2738
22:59:35|3.2734
22:59:36|3.2734
22:59:37|3.2734
22:59:39|3.2738
22:59:39|3.2738
22:59:42|3.2733
22:59:43|3.2733
22:59:45|3.2726
22:59:45|3.2726
22:59:46|3.2726
22:59:48|3.2726
22:59:49|3.2732
22:59:50|3.2733
22:59:51|3.2733
22:59:52|3.2733
22:59:53|3.2733
22:59:54|3.2733
22:59:55|3.2729
22:59:56|3.2729
22:59:57|3.2731
22:59:58|3.2731
22:59:59|3.2729
23:00:01|3.2729
23:00:01|3.2719
23:00:03|3.2718
23:00:04|3.2723
23:00:05|3.2722
23:00:06|3.2705
23:00:07|3.2718
23:00:08|3.2718
23:00:08|3.2704
23:00:10|3.2704
23:00:11|3.2718
23:00:11|3.2718
23:00:13|3.2718
23:00:14|3.2718
23:00:15|3.2718
23:00:16|3.2705
23:00:17|3.2705
23:00:18|3.2714
23:00:18|3.2712
23:00:20|3.2712
23:00:21|3.2722
23:00:22|3.2707
23:00:23|3.2707
23:00:23|3.271
23:00:25|3.271
23:00:26|3.271
23:00:27|3.271
23:00:27|3.271
23:00:29|3.271
23:00:31|3.271
23:00:31|3.271
23:00:32|3.2743
23:00:33|3.2769
23:00:35|3.2769
23:00:36|3.2769
23:00:36|3.278
23:00:38|3.278
23:00:39|3.2781
23:00:40|3.2781
23:00:40|3.2759
23:00:43|3.2756
23:00:45|3.2755
23:00:45|3.2755
23:00:46|3.2762
23:00:47|3.2762
23:00:48|3.2762
23:00:49|3.2787
23:00:50|3.2787
23:00:51|3.2787
23:00:52|3.2787
23:00:53|3.2787
23:00:54|3.2787
23:00:55|3.2787
23:00:56|3.2787
23:00:57|3.2789
23:00:59|3.2789
23:01:00|3.2787
23:01:01|3.2788
23:01:01|3.2788
23:01:03|3.2788
23:01:04|3.279
23:01:05|3.279
23:01:06|3.279
23:01:06|3.279
23:01:08|3.279
23:01:09|3.279
23:01:09|3.2795
23:01:11|3.2795
23:01:11|3.2795
23:01:12|3.2798
23:01:14|3.2798
23:01:15|3.2798
23:01:15|3.2798
23:01:16|3.2796
23:01:17|3.2796
23:01:18|3.2796
23:01:20|3.2796
23:01:20|3.2809
23:01:21|3.2799
23:01:23|3.2799
23:01:24|3.2799
23:01:25|3.2799
23:01:26|3.2799
23:01:26|3.2799
23:01:28|3.2799
23:01:28|3.2799
23:01:29|3.2806
23:01:30|3.2802
23:01:31|3.2802
23:01:33|3.2806
23:01:33|3.2814
23:01:34|3.2813
23:01:35|3.2813
23:01:37|3.2813
23:01:38|3.2817
23:01:39|3.2817
23:01:40|3.2816
23:01:40|3.282
23:01:41|3.282
23:01:44|3.2829
23:01:44|3.2829
23:01:46|3.2826
23:01:47|3.2826
23:01:49|3.283
23:01:50|3.283
23:01:51|3.2834
23:01:52|3.284
23:01:53|3.2839
23:01:54|3.2835
23:01:55|3.2836
23:01:56|3.2837
23:01:57|3.2837
23:01:58|3.2837
23:01:59|3.2837
23:02:00|3.2848
23:02:01|3.2848
23:02:02|3.2848
23:02:03|3.2849
23:02:04|3.2856
23:02:05|3.2854
23:02:07|3.2859
23:02:09|3.2852
23:02:10|3.2851
23:02:11|3.2851
23:02:11|3.2863
23:02:13|3.2867
23:02:13|3.2868
23:02:14|3.2868
23:02:15|3.2868
23:02:16|3.2868
23:02:17|3.286
23:02:19|3.2865
23:02:19|3.2865
23:02:20|3.2865
23:02:21|3.2865
23:02:22|3.2866
23:02:24|3.2866
23:02:25|3.2868
23:02:27|3.2868
23:02:27|3.2868
23:02:28|3.2868
23:02:29|3.286
23:02:30|3.2866
23:02:31|3.2866
23:02:33|3.2873
23:02:33|3.2873
23:02:34|3.2873
23:02:35|3.287
23:02:37|3.287
23:02:37|3.2871
23:02:38|3.2871
23:02:39|3.2871
23:02:40|3.2874
23:02:41|3.2869
23:02:42|3.2871
23:02:45|3.2867
23:02:46|3.2873
23:02:46|3.2871
23:02:48|3.2864
23:02:49|3.2858
23:02:51|3.2858
23:02:53|3.2858
23:02:54|3.2856
23:02:55|3.2864
23:02:56|3.2865
23:02:57|3.2865
23:02:58|3.2865
23:02:59|3.2865
23:03:01|3.2865
23:03:01|3.2873
23:03:03|3.2877
23:03:05|3.2877
23:03:06|3.2877
23:03:07|3.2878
23:03:08|3.2877
23:03:09|3.2878
23:03:10|3.2878
23:03:11|3.2885
23:03:12|3.2885
23:03:13|3.2881
23:03:13|3.2884
23:03:15|3.2884
23:03:16|3.2884
23:03:16|3.2884
23:03:18|3.2884
23:03:19|3.2877
23:03:20|3.2877
23:03:21|3.2877
23:03:22|3.2882
23:03:22|3.288
23:03:24|3.288
23:03:25|3.288
23:03:26|3.288
23:03:26|3.2877
23:03:28|3.2881
23:03:29|3.289
23:03:30|3.289
23:03:31|3.2885
23:03:33|3.2892
23:03:34|3.2886
23:03:34|3.2886
23:03:35|3.2886
23:03:36|3.2886
23:03:38|3.2883
23:03:38|3.2883
23:03:39|3.289
23:03:40|3.289
23:03:41|3.289
23:03:42|3.289
23:03:43|3.2889
23:03:46|3.2887
23:03:47|3.2876
23:03:48|3.2876
23:03:50|3.2876
23:03:51|3.2877
23:03:52|3.2877
23:03:53|3.2876
23:03:55|3.2876
23:03:56|3.2875
23:03:56|3.2875
23:03:59|3.2875
23:03:59|3.2875
23:04:01|3.2878
23:04:01|3.2877
23:04:03|3.2876
23:04:03|3.2876
23:04:05|3.2876
23:04:06|3.2876
23:04:06|3.2876
23:04:07|3.2876
23:04:09|3.2877
23:04:10|3.2877
23:04:10|3.2877
23:04:13|3.2877
23:04:13|3.2877
23:04:14|3.2877
23:04:15|3.2876
23:04:16|3.2876
23:04:17|3.2876
23:04:18|3.2877
23:04:19|3.2877
23:04:21|3.2877
23:04:21|3.2877
23:04:22|3.2877
23:04:23|3.2877
23:04:24|3.2877
23:04:25|3.2878
23:04:26|3.2878
23:04:27|3.2891
23:04:28|3.2883
23:04:29|3.2894
23:04:30|3.2889
23:04:31|3.2889
23:04:32|3.2889
23:04:33|3.2891
23:04:34|3.2891
23:04:35|3.2891
23:04:36|3.2891
23:04:37|3.2891
23:04:38|3.2886
23:04:39|3.2877
23:04:41|3.2878
23:04:42|3.2889
23:04:43|3.2889
23:04:44|3.2889
23:04:45|3.2877
23:04:47|3.2877
23:04:49|3.2877
23:04:50|3.2877
23:04:52|3.2877
23:04:52|3.2877
23:04:53|3.2877
23:04:54|3.2877
23:04:55|3.2877
23:04:56|3.2877
23:04:57|3.2877
23:04:58|3.2877
23:04:59|3.2877
23:05:01|3.2877
23:05:02|3.2884
23:05:03|3.2878
23:05:04|3.2878
23:05:05|3.2878
23:05:06|3.2878
23:05:07|3.2878
23:05:08|3.2878
23:05:09|3.2878
23:05:10|3.2878
23:05:11|3.2878
23:05:12|3.2874
23:05:14|3.2874
23:05:14|3.2874
23:05:15|3.2874
23:05:16|3.2874
23:05:17|3.2874
23:05:18|3.2874
23:05:19|3.2874
23:05:20|3.2875
23:05:21|3.2875
23:05:22|3.2875
23:05:23|3.2875
23:05:24|3.2875
23:05:25|3.2875
23:05:26|3.2875
23:05:27|3.2875
23:05:28|3.2875
23:05:29|3.2866
23:05:30|3.2857
23:05:31|3.2857
23:05:32|3.2855
23:05:33|3.2857
23:05:35|3.2857
23:05:35|3.2853
23:05:36|3.2853
23:05:39|3.2853
23:05:39|3.2854
23:05:40|3.2853
23:05:41|3.2853
23:05:42|3.2853
23:05:43|3.2853
23:05:44|3.2853
23:05:45|3.2854
23:05:47|3.2853
23:05:49|3.2853
23:05:51|3.2853
23:05:52|3.2855
23:05:53|3.2855
23:05:55|3.2862
23:05:55|3.2862
23:05:57|3.2862
23:05:58|3.2862
23:06:00|3.2862
23:06:01|3.2874
23:06:02|3.2874
23:06:03|3.2863
23:06:04|3.2863
23:06:05|3.2863
23:06:06|3.286
23:06:07|3.286
23:06:08|3.2859
23:06:09|3.2859
23:06:10|3.2836
23:06:12|3.2829
23:06:13|3.2829
23:06:14|3.2829
23:06:15|3.2819
23:06:16|3.2819
23:06:17|3.2818
23:06:18|3.2818
23:06:19|3.2818
23:06:20|3.2817
23:06:21|3.2817
23:06:22|3.2816
23:06:23|3.2816
23:06:24|3.2816
23:06:25|3.2799
23:06:26|3.2806
23:06:27|3.2806
23:06:28|3.2806
23:06:29|3.281
23:06:30|3.281
23:06:31|3.281
23:06:32|3.2808
23:06:33|3.2808
23:06:34|3.2824
23:06:35|3.2826
23:06:36|3.2826
23:06:37|3.2826
23:06:38|3.2833
23:06:39|3.2833
23:06:40|3.283
23:06:41|3.283
23:06:42|3.283
23:06:43|3.283
23:06:44|3.2842
23:06:45|3.284
23:06:46|3.284
23:06:47|3.284
23:06:49|3.284
23:06:51|3.2844
23:06:51|3.2844
23:06:54|3.2844
23:06:56|3.286
23:06:57|3.286
23:06:57|3.286
23:06:58|3.286
23:06:59|3.286
23:07:00|3.286
23:07:01|3.2858
23:07:02|3.2858
23:07:03|3.2858
23:07:04|3.2858
23:07:05|3.286
23:07:06|3.286
23:07:08|3.286
23:07:10|3.2862
23:07:11|3.2855
23:07:11|3.2855
23:07:12|3.2861
23:07:13|3.2858
23:07:14|3.286
23:07:15|3.2856
23:07:16|3.2856
23:07:17|3.2856
23:07:18|3.2856
23:07:19|3.2856
23:07:20|3.2856
23:07:21|3.2856
23:07:22|3.2856
23:07:23|3.2858
23:07:24|3.2858
23:07:25|3.2851
23:07:26|3.2857
23:07:27|3.2861
23:07:29|3.2861
23:07:29|3.2861
23:07:30|3.286
23:07:31|3.286
23:07:33|3.286
23:07:33|3.286
23:07:34|3.286
23:07:36|3.286
23:07:36|3.286
23:07:37|3.2856
23:07:38|3.2856
23:07:39|3.2856
23:07:41|3.2856
23:07:41|3.2856
23:07:42|3.2856
23:07:43|3.286
23:07:44|3.286
23:07:45|3.286
23:07:46|3.286
23:07:47|3.286
23:07:49|3.286
23:07:51|3.286
23:07:52|3.286
23:07:53|3.286
23:07:54|3.286
23:07:56|3.286
23:07:57|3.286
23:07:58|3.286
23:07:59|3.286
23:08:00|3.286
23:08:02|3.2857
23:08:02|3.2855
23:08:04|3.2858
23:08:05|3.2858
23:08:06|3.2858
23:08:06|3.2858
23:08:09|3.2857
23:08:10|3.2857
23:08:11|3.2857
23:08:11|3.2819
23:08:12|3.2802
23:08:13|3.2804
23:08:14|3.2803
23:08:15|3.2803
23:08:16|3.2807
23:08:18|3.2792
23:08:18|3.2792
23:08:19|3.2792
23:08:20|3.2803
23:08:21|3.2808
23:08:22|3.2826
23:08:23|3.2826
23:08:25|3.2826
23:08:25|3.2838
23:08:26|3.2838
23:08:27|3.283
23:08:28|3.283
23:08:29|3.2815
23:08:30|3.2815
23:08:31|3.2815
23:08:32|3.2834
23:08:33|3.2834
23:08:34|3.2833
23:08:35|3.2822
23:08:36|3.2822
23:08:37|3.2822
23:08:38|3.2848
23:08:39|3.2848
23:08:40|3.2848
23:08:41|3.2848
23:08:42|3.2848
23:08:43|3.2848
23:08:44|3.2844
23:08:45|3.2852
23:08:46|3.2852
23:08:47|3.2852
23:08:48|3.2821
23:08:50|3.2838
23:08:51|3.2822
23:08:53|3.2832
23:08:55|3.2832
23:08:55|3.2832
23:08:57|3.2832
23:08:58|3.2832
23:08:59|3.2832
23:09:00|3.2832
23:09:02|3.2825
23:09:02|3.2825
23:09:04|3.2825
23:09:04|3.2825
23:09:06|3.2825
23:09:08|3.2825
23:09:08|3.2825
23:09:09|3.2832
23:09:11|3.2832
23:09:11|3.2832
23:09:13|3.2832
23:09:13|3.2832
23:09:14|3.2832
23:09:16|3.2832
23:09:17|3.2832
23:09:18|3.2832
23:09:19|3.2829
23:09:19|3.2832
23:09:20|3.2832
23:09:21|3.2832
23:09:22|3.2832
23:09:24|3.2839
23:09:24|3.2848
23:09:25|3.2848
23:09:26|3.2848
23:09:27|3.2848
23:09:28|3.2848
23:09:30|3.2855
23:09:31|3.2863
23:09:31|3.2872
23:09:32|3.286
23:09:33|3.2865
23:09:34|3.2872
23:09:35|3.2863
23:09:36|3.2861
23:09:38|3.2859
23:09:38|3.2859
23:09:39|3.2854
23:09:40|3.2854
23:09:41|3.2854
23:09:42|3.2854
23:09:43|3.2854
23:09:45|3.2854
23:09:45|3.2849
23:09:46|3.2849
23:09:47|3.2861
23:09:48|3.2861
23:09:49|3.2861
23:09:52|3.2861
23:09:53|3.2861
23:09:54|3.2858
23:09:55|3.2873
23:09:57|3.286
23:09:58|3.286
23:10:00|3.2867
23:10:00|3.2867
23:10:01|3.2867
23:10:04|3.2872
23:10:04|3.2872
23:10:05|3.2872
23:10:06|3.2859
23:10:07|3.2859
23:10:08|3.2851
23:10:09|3.2872
23:10:10|3.2861
23:10:12|3.2864
23:10:13|3.2864
23:10:14|3.2864
23:10:15|3.2864
23:10:16|3.2864
23:10:17|3.2864
23:10:18|3.2861
23:10:19|3.2861
23:10:20|3.286
23:10:21|3.286
23:10:22|3.2858
23:10:23|3.2858
23:10:24|3.2858
23:10:25|3.2858
23:10:26|3.2858
23:10:27|3.2858
23:10:28|3.2858
23:10:29|3.2839
23:10:30|3.284
23:10:31|3.2839
23:10:32|3.2839
23:10:33|3.2839
23:10:34|3.2839
23:10:35|3.2835
23:10:36|3.2822
23:10:37|3.2822
23:10:38|3.2822
23:10:39|3.2822
23:10:40|3.2822
23:10:41|3.2822
23:10:42|3.2855
23:10:43|3.2841
23:10:44|3.2841
23:10:45|3.2856
23:10:46|3.2856
23:10:47|3.2856
23:10:48|3.2856
23:10:49|3.2856
23:10:50|3.2856
23:10:51|3.2856
23:10:53|3.2859
23:10:55|3.2858
23:10:56|3.2862
23:10:57|3.2862
23:10:58|3.2862
23:11:00|3.2866
23:11:00|3.2866
23:11:02|3.2866
23:11:02|3.2866
23:11:03|3.2866
23:11:05|3.2859
23:11:06|3.2858
23:11:07|3.2858
23:11:08|3.2858
23:11:09|3.2858
23:11:10|3.286
23:11:11|3.284
23:11:12|3.284
23:11:14|3.284
23:11:15|3.285
23:11:15|3.2848
23:11:16|3.2848
23:11:18|3.2848
23:11:18|3.2848
23:11:20|3.2848
23:11:20|3.2848
23:11:22|3.2854
23:11:22|3.2843
23:11:23|3.2851
23:11:25|3.2851
23:11:26|3.2851
23:11:26|3.2851
23:11:28|3.2851
23:11:29|3.2851
23:11:29|3.2849
23:11:31|3.2848
23:11:31|3.285
23:11:32|3.285
23:11:34|3.2855
23:11:35|3.2855
23:11:35|3.2854
23:11:36|3.2839
23:11:38|3.2839
23:11:39|3.2834
23:11:39|3.2835
23:11:41|3.2835
23:11:41|3.2835
23:11:42|3.2835
23:11:44|3.2832
23:11:45|3.2827
23:11:45|3.2829
23:11:46|3.2828
23:11:47|3.2827
23:11:48|3.283
23:11:49|3.283
23:11:50|3.2838
23:11:51|3.2844
23:11:52|3.2844
23:11:55|3.2848
23:11:55|3.2843
23:11:56|3.2849
23:11:58|3.2845
23:11:59|3.2845
23:12:00|3.2834
23:12:01|3.2832
23:12:02|3.284
23:12:03|3.284
23:12:04|3.284
23:12:06|3.284
23:12:06|3.284
23:12:07|3.2835
23:12:08|3.2851
23:12:09|3.2837
23:12:10|3.2837
23:12:11|3.285
23:12:12|3.285
23:12:13|3.283
23:12:14|3.283
23:12:15|3.283
23:12:16|3.283
23:12:17|3.283
23:12:18|3.283
23:12:19|3.283
23:12:20|3.2833
23:12:21|3.2857
23:12:22|3.2857
23:12:24|3.2857
23:12:24|3.2857
23:12:25|3.2855
23:12:26|3.2858
23:12:27|3.2858
23:12:28|3.2854
23:12:29|3.2855
23:12:30|3.2857
23:12:31|3.2857
23:12:33|3.2857
23:12:34|3.2857
23:12:35|3.2857
23:12:36|3.2857
23:12:36|3.2857
23:12:37|3.2857
23:12:39|3.2858
23:12:39|3.2858
23:12:41|3.2858
23:12:41|3.2858
23:12:43|3.2858
23:12:43|3.2858
23:12:44|3.2854
23:12:45|3.2851
23:12:46|3.2846
23:12:47|3.2851
23:12:48|3.2851
23:12:49|3.2851
23:12:50|3.2858
23:12:52|3.2858
23:12:52|3.2858
23:12:53|3.2858
23:12:56|3.2858
23:12:56|3.2858
23:12:58|3.2857
23:13:00|3.2855
23:13:00|3.2858
23:13:02|3.2858
23:13:03|3.2855
23:13:04|3.2855
23:13:05|3.2855
23:13:06|3.2855
23:13:07|3.2854
23:13:08|3.2855
23:13:10|3.2855
23:13:10|3.2855
23:13:11|3.2855
23:13:12|3.2857
23:13:13|3.2858
23:13:14|3.2858
23:13:15|3.2858
23:13:16|3.2874
23:13:17|3.2878
23:13:18|3.2865
23:13:19|3.2887
23:13:20|3.2887
23:13:21|3.2887
23:13:22|3.2882
23:13:23|3.2876
23:13:24|3.2857
23:13:25|3.2857
23:13:26|3.2857
23:13:27|3.2872
23:13:28|3.2872
23:13:29|3.2872
23:13:30|3.2872
23:13:31|3.2872
23:13:32|3.2872
23:13:33|3.2872
23:13:34|3.2874
23:13:35|3.287
23:13:36|3.287
23:13:37|3.287
23:13:38|3.287
23:13:39|3.287
23:13:40|3.287
23:13:41|3.2873
23:13:42|3.2883
23:13:43|3.2883
23:13:44|3.2885
23:13:45|3.2885
23:13:46|3.2881
23:13:47|3.2883
23:13:48|3.2883
23:13:49|3.289
23:13:50|3.2883
23:13:51|3.2877
23:13:52|3.2877
23:13:53|3.2876
23:13:54|3.2876
23:13:56|3.2882
23:13:57|3.2882
23:13:59|3.2882
23:14:01|3.2882
23:14:02|3.2882
23:14:03|3.2883
23:14:03|3.2883
23:14:04|3.2883
23:14:05|3.2885
23:14:07|3.2883
23:14:08|3.2883
23:14:10|3.2876
23:14:11|3.2876
23:14:12|3.2889
23:14:13|3.2889
23:14:14|3.2884
23:14:15|3.2887
23:14:16|3.2887
23:14:17|3.2887
23:14:19|3.2887
23:14:19|3.2887
23:14:20|3.2887
23:14:21|3.2887
23:14:22|3.288
23:14:24|3.288
23:14:25|3.288
23:14:26|3.288
23:14:27|3.288
23:14:28|3.288
23:14:29|3.288
23:14:30|3.288
23:14:31|3.287
23:14:32|3.287
23:14:33|3.2855
23:14:34|3.2868
23:14:35|3.2868
23:14:36|3.2868
23:14:37|3.2868
23:14:38|3.288
23:14:39|3.2877
23:14:40|3.2877
23:14:41|3.288
23:14:42|3.288
23:14:43|3.288
23:14:44|3.2876
23:14:45|3.2873
23:14:46|3.2873
23:14:47|3.2873
23:14:48|3.2873
23:14:49|3.2873
23:14:50|3.2863
23:14:51|3.2863
23:14:52|3.2863
23:14:53|3.2863
23:14:54|3.286
23:14:55|3.286
23:14:57|3.286
23:14:58|3.286
23:14:59|3.2863
23:15:00|3.2863
23:15:02|3.2863
23:15:03|3.2864
23:15:03|3.2864
23:15:04|3.2863
23:15:06|3.2864
23:15:06|3.2869
23:15:07|3.2869
23:15:09|3.2877
23:15:09|3.2877
23:15:12|3.2877
23:15:12|3.2872
23:15:13|3.2872
23:15:14|3.2872
23:15:15|3.2872
23:15:17|3.2872
23:15:17|3.2887
23:15:19|3.2875
23:15:21|3.2875
23:15:22|3.2887
23:15:22|3.2887
23:15:23|3.288
23:15:24|3.288
23:15:25|3.288
23:15:26|3.288
23:15:27|3.288
23:15:29|3.288
23:15:29|3.288
23:15:30|3.287
23:15:31|3.287
23:15:32|3.287
23:15:33|3.288
23:15:34|3.2872
23:15:35|3.2872
23:15:36|3.2872
23:15:37|3.2872
23:15:38|3.2872
23:15:39|3.2872
23:15:40|3.2872
23:15:41|3.2872
23:15:42|3.2872
23:15:43|3.2872
23:15:44|3.2884
23:15:45|3.2878
23:15:46|3.2879
23:15:47|3.2874
23:15:48|3.2874
23:15:49|3.2874
23:15:51|3.2876
23:15:51|3.2876
23:15:52|3.2878
23:15:53|3.2869
23:15:54|3.2868
23:15:55|3.2868
23:15:57|3.2868
23:15:59|3.2868
23:16:01|3.2868
23:16:02|3.2868
23:16:03|3.2868
23:16:04|3.2868
23:16:05|3.2863
23:16:06|3.2863
23:16:08|3.2863
23:16:09|3.2863
23:16:10|3.2863
23:16:10|3.2863
23:16:11|3.2863
23:16:12|3.2863
23:16:14|3.2863
23:16:15|3.2863
23:16:16|3.2863
23:16:17|3.2866
23:16:18|3.2866
23:16:18|3.2868
23:16:20|3.2868
23:16:20|3.2868
23:16:21|3.2868
23:16:22|3.2868
23:16:23|3.2868
23:16:25|3.2863
23:16:26|3.2863
23:16:27|3.2863
23:16:27|3.2863
23:16:29|3.2863
23:16:29|3.2863
23:16:31|3.2877
23:16:31|3.2877
23:16:32|3.287
23:16:35|3.287
23:16:35|3.2883
23:16:36|3.2873
23:16:37|3.2873
23:16:38|3.2873
23:16:39|3.286
23:16:40|3.286
23:16:41|3.286
23:16:42|3.286
23:16:43|3.286
23:16:44|3.2838
23:16:45|3.2838
23:16:46|3.2838
23:16:47|3.2841
23:16:48|3.2841
23:16:49|3.2841
23:16:50|3.2841
23:16:51|3.2841
23:16:52|3.2838
23:16:53|3.2851
23:16:55|3.2851
23:16:56|3.2851
23:16:57|3.2851
23:16:59|3.2851
23:17:01|3.2851
23:17:03|3.2836
23:17:04|3.2837
23:17:04|3.2837
23:17:05|3.2837
23:17:07|3.2843
23:17:07|3.2843
23:17:09|3.2843
23:17:10|3.285
23:17:10|3.2863
23:17:12|3.2863
23:17:13|3.2863
23:17:14|3.2863
23:17:15|3.286
23:17:15|3.285
23:17:18|3.2861
23:17:19|3.2861
23:17:19|3.2861
23:17:21|3.2861
23:17:21|3.2852
23:17:23|3.2852
23:17:24|3.2852
23:17:24|3.2852
23:17:25|3.2852
23:17:27|3.2853
23:17:27|3.2853
23:17:29|3.2853
23:17:29|3.2872
23:17:31|3.2858
23:17:31|3.2858
23:17:33|3.2858
23:17:33|3.2858
23:17:34|3.2858
23:17:35|3.2858
23:17:36|3.2858
23:17:38|3.2858
23:17:38|3.2858
23:17:40|3.2858
23:17:40|3.2858
23:17:41|3.2858
23:17:42|3.2858
23:17:43|3.2858
23:17:45|3.2876
23:17:45|3.2892
23:17:47|3.2881
23:17:47|3.2881
23:17:48|3.2881
23:17:50|3.2881
23:17:50|3.2881
23:17:51|3.2895
23:17:52|3.2893
23:17:54|3.2899
23:17:55|3.2898
23:17:55|3.2898
23:17:56|3.2898
23:17:57|3.2887
23:18:00|3.2887
23:18:01|3.2887
23:18:02|3.2887
23:18:04|3.2888
23:18:06|3.2878
23:18:07|3.2878
23:18:08|3.2878
23:18:09|3.2878
23:18:11|3.2878
23:18:11|3.2887
23:18:12|3.2887
23:18:13|3.2887
23:18:14|3.2887
23:18:15|3.2877
23:18:16|3.2877
23:18:17|3.2877
23:18:18|3.2877
23:18:19|3.2897
23:18:20|3.2897
23:18:22|3.2886
23:18:22|3.2887
23:18:23|3.2893
23:18:24|3.2893
23:18:25|3.2893
23:18:27|3.2895
23:18:27|3.2898
23:18:28|3.2898
23:18:29|3.2896
23:18:30|3.2896
23:18:31|3.2896
23:18:32|3.2897
23:18:33|3.2897
23:18:34|3.2899
23:18:36|3.2899
23:18:37|3.2897
23:18:38|3.2897
23:18:39|3.2897
23:18:40|3.2888
23:18:41|3.2888
23:18:42|3.2888
23:18:43|3.2895
23:18:44|3.2887
23:18:45|3.2889
23:18:46|3.2858
23:18:47|3.287
23:18:48|3.287
23:18:49|3.287
23:18:50|3.287
23:18:51|3.287
23:18:52|3.287
23:18:53|3.287
23:18:54|3.2866
23:18:55|3.2868
23:18:56|3.2877
23:18:57|3.2878
23:18:58|3.2878
23:18:59|3.2878
23:19:01|3.2866
23:19:02|3.2867
23:19:03|3.2867
23:19:04|3.2867
23:19:05|3.2867
23:19:06|3.2867
23:19:07|3.2859
23:19:08|3.2859
23:19:10|3.2857
23:19:11|3.2857
23:19:12|3.2857
23:19:13|3.2857
23:19:14|3.2873
23:19:15|3.2873
23:19:16|3.2873
23:19:17|3.2873
23:19:18|3.2873
23:19:19|3.2873
23:19:20|3.2873
23:19:21|3.2873
23:19:22|3.2873
23:19:22|3.2873
23:19:24|3.2873
23:19:25|3.2873
23:19:26|3.2873
23:19:27|3.2884
23:19:28|3.2884
23:19:28|3.2894
23:19:29|3.2894
23:19:31|3.2894
23:19:31|3.2894
23:19:33|3.2864
23:19:34|3.2864
23:19:34|3.2864
23:19:36|3.2864
23:19:37|3.2872
23:19:38|3.2872
23:19:38|3.2872
23:19:40|3.287
23:19:41|3.287
23:19:41|3.2863
23:19:42|3.2863
23:19:44|3.2863
23:19:45|3.2873
23:19:46|3.2873
23:19:47|3.2873
23:19:48|3.2873
23:19:49|3.2873
23:19:50|3.2873
23:19:51|3.2873
23:19:52|3.2873
23:19:53|3.2873
23:19:54|3.2873
23:19:55|3.2873
23:19:56|3.2873
23:19:57|3.2873
23:19:58|3.2873
23:19:59|3.2873
23:20:00|3.287
23:20:02|3.287
23:20:04|3.2878
23:20:04|3.2879
23:20:06|3.2879
23:20:07|3.2878
23:20:08|3.2878
23:20:09|3.2878
23:20:10|3.2878
23:20:11|3.2878
23:20:12|3.2878
23:20:13|3.2878
23:20:14|3.2878
23:20:15|3.2878
23:20:16|3.2878
23:20:17|3.2846
23:20:19|3.2849
23:20:19|3.2847
23:20:20|3.2847
23:20:21|3.2848
23:20:22|3.2844
23:20:23|3.2838
23:20:24|3.283
23:20:25|3.2832
23:20:26|3.2833
23:20:27|3.2833
23:20:29|3.2834
23:20:29|3.2834
23:20:30|3.2836
23:20:32|3.2838
23:20:32|3.2842
23:20:33|3.2842
23:20:34|3.2842
23:20:36|3.2847
23:20:37|3.2847
23:20:38|3.285
23:20:38|3.2858
23:20:39|3.2858
23:20:41|3.2858
23:20:42|3.2858
23:20:42|3.2858
23:20:44|3.2862
23:20:45|3.2862
23:20:45|3.2862
23:20:46|3.2864
23:20:47|3.2864
23:20:48|3.2864
23:20:50|3.2863
23:20:50|3.2863
23:20:51|3.2863
23:20:52|3.2863
23:20:53|3.2862
23:20:54|3.286
23:20:55|3.286
23:20:57|3.286
23:20:57|3.2863
23:20:58|3.2863
23:20:59|3.2863
23:21:01|3.2859
23:21:03|3.2859
23:21:04|3.2859
23:21:05|3.2859
23:21:06|3.2859
23:21:07|3.2859
23:21:08|3.2859
23:21:09|3.2859
23:21:10|3.2859
23:21:11|3.2859
23:21:12|3.2856
23:21:13|3.2856
23:21:14|3.2859
23:21:16|3.2846
23:21:17|3.2842
23:21:18|3.2832
23:21:19|3.2832
23:21:20|3.284
23:21:21|3.284
23:21:22|3.284
23:21:23|3.284
23:21:24|3.284
23:21:25|3.284
23:21:26|3.284
23:21:27|3.2833
23:21:28|3.2833
23:21:29|3.2833
23:21:30|3.2833
23:21:31|3.2833
23:21:32|3.2833
23:21:33|3.2842
23:21:33|3.2853
23:21:35|3.2853
23:21:36|3.2853
23:21:37|3.2853
23:21:38|3.2842
23:21:39|3.2838
23:21:39|3.2838
23:21:41|3.2838
23:21:42|3.2838
23:21:43|3.2838
23:21:44|3.2832
23:21:45|3.2819
23:21:46|3.2819
23:21:46|3.282
23:21:48|3.2815
23:21:49|3.2795
23:21:49|3.2795
23:21:51|3.2795
23:21:52|3.2813
23:21:53|3.2813
23:21:54|3.2813
23:21:55|3.2813
23:21:56|3.2813
23:21:57|3.2813
23:21:58|3.2813
23:21:59|3.2793
23:22:00|3.2796
23:22:01|3.2798
23:22:02|3.2798
23:22:04|3.28
23:22:06|3.2781
23:22:07|3.2781
23:22:08|3.2781
23:22:09|3.2781
23:22:10|3.2785
23:22:11|3.2785
23:22:13|3.2785
23:22:13|3.2785
23:22:14|3.278
23:22:16|3.2781
23:22:16|3.2795
23:22:18|3.2793
23:22:19|3.2793
23:22:20|3.278
23:22:21|3.2785
23:22:22|3.2787
23:22:23|3.2783
23:22:24|3.2782
23:22:25|3.2783
23:22:26|3.2782
23:22:27|3.2785
23:22:28|3.2786
23:22:29|3.2785
23:22:30|3.2786
23:22:31|3.2786
23:22:32|3.2782
23:22:33|3.2782
23:22:34|3.2785
23:22:35|3.2794
23:22:36|3.2803
23:22:37|3.2803
23:22:38|3.2803
23:22:39|3.2803
23:22:40|3.2801
23:22:41|3.2805
23:22:42|3.2805
23:22:43|3.2805
23:22:44|3.2805
23:22:45|3.2805
23:22:46|3.2794
23:22:47|3.2794
23:22:48|3.2794
23:22:49|3.2794
23:22:50|3.2782
23:22:51|3.2782
23:22:52|3.2781
23:22:53|3.278
23:22:54|3.2771
23:22:55|3.2777
23:22:56|3.2777
23:22:57|3.2777
23:22:58|3.2775
23:22:59|3.2773
23:23:00|3.2773
23:23:01|3.2773
23:23:02|3.2774
23:23:04|3.2776
23:23:06|3.2776
23:23:08|3.2776
23:23:09|3.2788
23:23:10|3.2788
23:23:12|3.2788
23:23:13|3.2788
23:23:14|3.2788
23:23:15|3.2788
23:23:16|3.2783
23:23:17|3.2783
23:23:18|3.2776
23:23:19|3.2776
23:23:20|3.2776
23:23:21|3.2782
23:23:22|3.2782
23:23:23|3.2782
23:23:24|3.2788
23:23:25|3.2788
23:23:26|3.28
23:23:27|3.2802
23:23:28|3.2802
23:23:29|3.2802
23:23:30|3.2821
23:23:31|3.2821
23:23:32|3.2821
23:23:33|3.2789
23:23:34|3.2789
23:23:35|3.2789
23:23:36|3.2802
23:23:37|3.2802
23:23:38|3.2802
23:23:39|3.2802
23:23:40|3.2802
23:23:41|3.2796
23:23:42|3.2797
23:23:43|3.2797
23:23:44|3.2797
23:23:45|3.2797
23:23:46|3.2797
23:23:47|3.2797
23:23:48|3.2796
23:23:49|3.2796
23:23:50|3.2798
23:23:51|3.2798
23:23:52|3.2798
23:23:53|3.2798
23:23:54|3.2798
23:23:55|3.2798
23:23:56|3.2796
23:23:57|3.2794
23:23:58|3.2794
23:23:59|3.2794
23:24:00|3.2794
23:24:01|3.2794
23:24:02|3.2798
23:24:03|3.2798
23:24:04|3.2822
23:24:05|3.2822
23:24:06|3.2802
23:24:07|3.2802
23:24:09|3.2802
23:24:10|3.2798
23:24:10|3.2789
23:24:12|3.2782
23:24:12|3.2782
23:24:15|3.2787
23:24:16|3.2787
23:24:17|3.2783
23:24:18|3.2783
23:24:18|3.2782
23:24:20|3.2776
23:24:22|3.2776
23:24:23|3.2776
23:24:24|3.2776
23:24:25|3.2776
23:24:26|3.2776
23:24:27|3.2776
23:24:29|3.2776
23:24:30|3.2776
23:24:31|3.2782
23:24:32|3.2782
23:24:33|3.2782
23:24:34|3.2782
23:24:35|3.2783
23:24:36|3.2783
23:24:36|3.2805
23:24:38|3.2805
23:24:39|3.2805
23:24:40|3.2805
23:24:41|3.2807
23:24:42|3.2807
23:24:43|3.2807
23:24:44|3.2807
23:24:45|3.2807
23:24:46|3.2802
23:24:47|3.2802
23:24:49|3.2802
23:24:51|3.2806
23:24:51|3.2795
23:24:52|3.2795
23:24:53|3.2803
23:24:54|3.2803
23:24:55|3.2803
23:24:56|3.2803
23:24:57|3.2801
23:24:58|3.2801
23:24:59|3.2803
23:25:00|3.2803
23:25:01|3.2803
23:25:02|3.2803
23:25:03|3.2804
23:25:04|3.2804
23:25:07|3.2804
23:25:08|3.2804
23:25:09|3.2802
23:25:11|3.2802
23:25:12|3.2802
23:25:13|3.2785
23:25:14|3.2785
23:25:16|3.2781
23:25:16|3.278
23:25:18|3.278
23:25:19|3.278
23:25:19|3.2786
23:25:20|3.2785
23:25:23|3.2774
23:25:24|3.2774
23:25:25|3.2783
23:25:26|3.2783
23:25:27|3.278
23:25:27|3.278
23:25:29|3.278
23:25:29|3.278
23:25:31|3.278
23:25:32|3.278
23:25:33|3.278
23:25:34|3.278
23:25:34|3.2786
23:25:35|3.2786
23:25:36|3.2781
23:25:37|3.2781
23:25:39|3.2778
23:25:39|3.2786
23:25:40|3.2786
23:25:41|3.2787
23:25:42|3.2794
23:25:44|3.2794
23:25:44|3.2794
23:25:45|3.2794
23:25:46|3.2794
23:25:47|3.2794
23:25:48|3.2794
23:25:50|3.2794
23:25:51|3.2794
23:25:51|3.2794
23:25:52|3.2794
23:25:53|3.2794
23:25:54|3.2802
23:25:55|3.28
23:25:57|3.28
23:25:58|3.28
23:25:58|3.28
23:25:59|3.28
23:26:01|3.28
23:26:02|3.28
23:26:02|3.2806
23:26:04|3.28
23:26:04|3.28
23:26:05|3.28
23:26:08|3.2823
23:26:09|3.2823
23:26:10|3.2823
23:26:12|3.2836
23:26:13|3.2825
23:26:14|3.2825
23:26:16|3.2825
23:26:16|3.2813
23:26:17|3.2813
23:26:19|3.2813
23:26:20|3.2813
23:26:21|3.2813
23:26:22|3.2813
23:26:23|3.2813
23:26:24|3.2813
23:26:24|3.2813
23:26:25|3.282
23:26:27|3.2818
23:26:27|3.2818
23:26:29|3.2818
23:26:29|3.2818
23:26:30|3.2818
23:26:31|3.2818
23:26:32|3.2818
23:26:33|3.2813
23:26:35|3.2813
23:26:36|3.2813
23:26:37|3.2813
23:26:37|3.2813
23:26:38|3.2813
23:26:39|3.2813
23:26:40|3.2813
23:26:41|3.2813
23:26:42|3.2813
23:26:44|3.2813
23:26:45|3.2813
23:26:46|3.2813
23:26:46|3.2815
23:26:48|3.2807
23:26:48|3.2807
23:26:50|3.2807
23:26:51|3.2814
23:26:51|3.2814
23:26:52|3.2813
23:26:54|3.2807
23:26:55|3.2807
23:26:56|3.2807
23:26:57|3.2807
23:26:58|3.2807
23:26:59|3.2809
23:27:00|3.2809
23:27:01|3.2809
23:27:02|3.2809
23:27:02|3.2816
23:27:03|3.2812
23:27:05|3.2815
23:27:05|3.2807
23:27:07|3.2787
23:27:09|3.2791
23:27:11|3.2791
23:27:12|3.28
23:27:14|3.28
23:27:15|3.2807
23:27:17|3.2807
23:27:19|3.2807
23:27:19|3.2806
23:27:20|3.2807
23:27:21|3.2816
23:27:22|3.2816
23:27:23|3.2816
23:27:24|3.282
23:27:25|3.282
23:27:26|3.2821
23:27:27|3.2821
23:27:28|3.2828
23:27:29|3.2828
23:27:30|3.2828
23:27:31|3.2821
23:27:32|3.2821
23:27:33|3.2821
23:27:34|3.2821
23:27:35|3.2827
23:27:36|3.2827
23:27:37|3.2827
23:27:38|3.2819
23:27:39|3.2819
23:27:41|3.2819
23:27:41|3.2819
23:27:42|3.2819
23:27:43|3.2819
23:27:44|3.2819
23:27:45|3.2819
23:27:46|3.2813
23:27:47|3.2813
23:27:48|3.2828
23:27:50|3.2821
23:27:51|3.2821
23:27:52|3.2821
23:27:53|3.2821
23:27:54|3.2821
23:27:55|3.2821
23:27:56|3.2821
23:27:57|3.2821
23:27:58|3.2826
23:27:59|3.2827
23:28:00|3.2827
23:28:01|3.283
23:28:02|3.283
23:28:04|3.283
23:28:05|3.2831
23:28:05|3.2829
23:28:07|3.2829
23:28:08|3.2837
23:28:10|3.2837
23:28:12|3.2822
23:28:13|3.284
23:28:14|3.2805
23:28:16|3.2805
23:28:17|3.2805
23:28:17|3.2805
23:28:18|3.2812
23:28:20|3.2812
23:28:21|3.2809
23:28:23|3.2804
23:28:25|3.2804
23:28:26|3.2792
23:28:26|3.2795
23:28:27|3.2795
23:28:29|3.2782
23:28:29|3.2782
23:28:30|3.2782
23:28:31|3.2782
23:28:32|3.2782
23:28:34|3.2794
23:28:34|3.2794
23:28:35|3.2794
23:28:36|3.2794
23:28:37|3.2794
23:28:38|3.2794
23:28:39|3.2794
23:28:40|3.2805
23:28:41|3.2805
23:28:42|3.2805
23:28:44|3.2805
23:28:44|3.2805
23:28:46|3.2805
23:28:46|3.2805
23:28:48|3.2805
23:28:49|3.2805
23:28:49|3.2805
23:28:52|3.2805
23:28:52|3.2805
23:28:53|3.2805
23:28:54|3.2805
23:28:55|3.2819
23:28:56|3.2819
23:28:57|3.2824
23:28:58|3.2824
23:28:59|3.2831
23:29:00|3.2831
23:29:01|3.2821
23:29:02|3.2821
23:29:03|3.2821
23:29:04|3.2821
23:29:05|3.2821
23:29:06|3.2821
23:29:07|3.2821
23:29:08|3.2821
23:29:10|3.2805
23:29:12|3.2805
23:29:13|3.2806
23:29:15|3.2798
23:29:16|3.2786
23:29:16|3.2786
23:29:17|3.2786
23:29:20|3.2781
23:29:20|3.2781
23:29:21|3.2789
23:29:22|3.279
23:29:23|3.279
23:29:25|3.279
23:29:25|3.279
23:29:26|3.2781
23:29:27|3.2781
23:29:28|3.2786
23:29:29|3.2786
23:29:30|3.2789
23:29:31|3.2778
23:29:32|3.2778
23:29:33|3.2778
23:29:34|3.2761
23:29:35|3.2772
23:29:36|3.2777
23:29:37|3.2777
23:29:38|3.2777
23:29:39|3.2777
23:29:40|3.2777
23:29:42|3.2777
23:29:42|3.2777
23:29:43|3.2762
23:29:44|3.276
23:29:45|3.2766
23:29:46|3.2766
23:29:47|3.2768
23:29:48|3.2768
23:29:49|3.2768
23:29:50|3.2768
23:29:51|3.2768
23:29:52|3.2768
23:29:53|3.2768
23:29:54|3.2771
23:29:55|3.2771
23:29:56|3.2771
23:29:57|3.2771
23:29:58|3.2771
23:29:59|3.2771
23:30:00|3.2783
23:30:01|3.2781
23:30:02|3.2765
23:30:03|3.2776
23:30:04|3.2776
23:30:05|3.2776
23:30:06|3.278
23:30:07|3.278
23:30:08|3.278
23:30:09|3.278
23:30:11|3.2765
23:30:13|3.2771
23:30:14|3.277
23:30:15|3.2769
23:30:16|3.2769
23:30:18|3.2769
23:30:19|3.2769
23:30:20|3.2769
23:30:21|3.2769
23:30:22|3.277
23:30:23|3.2783
23:30:24|3.2783
23:30:25|3.2783
23:30:26|3.2783
23:30:27|3.2783
23:30:27|3.2783
23:30:29|3.278
23:30:30|3.278
23:30:31|3.2776
23:30:33|3.276
23:30:33|3.276
23:30:34|3.276
23:30:35|3.276
23:30:36|3.276
23:30:37|3.276
23:30:39|3.276
23:30:40|3.276
23:30:40|3.276
23:30:42|3.276
23:30:43|3.2771
23:30:44|3.2789
23:30:44|3.2786
23:30:45|3.2786
23:30:46|3.2786
23:30:47|3.2786
23:30:48|3.2778
23:30:49|3.2772
23:30:51|3.2772
23:30:52|3.2772
23:30:52|3.2778
23:30:53|3.2778
23:30:54|3.2778
23:30:55|3.2778
23:30:57|3.2778
23:30:57|3.2778
23:30:59|3.2786
23:30:59|3.2786
23:31:00|3.2767
23:31:01|3.2783
23:31:03|3.2783
23:31:03|3.2783
23:31:04|3.2783
23:31:05|3.2783
23:31:06|3.2783
23:31:07|3.2783
23:31:08|3.2783
23:31:09|3.2783
23:31:11|3.2783
23:31:13|3.2783
23:31:13|3.2783
23:31:14|3.2783
23:31:15|3.2783
23:31:17|3.2783
23:31:19|3.2783
23:31:19|3.2774
23:31:20|3.2772
23:31:22|3.2772
23:31:23|3.2772
23:31:24|3.2772
23:31:25|3.2772
23:31:26|3.2775
23:31:27|3.2763
23:31:28|3.2763
23:31:29|3.2773
23:31:30|3.2773
23:31:31|3.2773
23:31:32|3.2778
23:31:33|3.2778
23:31:34|3.2783
23:31:35|3.2783
23:31:36|3.2783
23:31:37|3.2783
23:31:38|3.2783
23:31:39|3.2783
23:31:40|3.2783
23:31:41|3.2798
23:31:42|3.2798
23:31:43|3.2822
23:31:44|3.2806
23:31:45|3.2809
23:31:46|3.2809
23:31:47|3.2809
23:31:48|3.2809
23:31:49|3.2809
23:31:50|3.2804
23:31:51|3.2804
23:31:52|3.2804
23:31:53|3.2804
23:31:54|3.2806
23:31:55|3.2806
23:31:56|3.2806
23:31:57|3.2806
23:31:58|3.2806
23:31:59|3.2799
23:32:00|3.2799
23:32:01|3.2799
23:32:02|3.2799
23:32:03|3.2799
23:32:04|3.2799
23:32:05|3.2799
23:32:06|3.2799
23:32:07|3.2799
23:32:08|3.2795
23:32:09|3.2795
23:32:10|3.2795
23:32:11|3.2795
23:32:12|3.2795
23:32:14|3.2795
23:32:16|3.2792
23:32:17|3.2792
23:32:19|3.2795
23:32:20|3.2767
23:32:22|3.2786
23:32:23|3.2767
23:32:24|3.2767
23:32:26|3.2767
23:32:27|3.2771
23:32:28|3.2771
23:32:30|3.279
23:32:30|3.279
23:32:31|3.279
23:32:32|3.279
23:32:34|3.279
23:32:35|3.279
23:32:35|3.279
23:32:37|3.279
23:32:38|3.279
23:32:39|3.279
23:32:39|3.279
23:32:40|3.279
23:32:41|3.279
23:32:43|3.279
23:32:43|3.279
23:32:45|3.2784
23:32:46|3.2784
23:32:47|3.2784
23:32:48|3.2805
23:32:49|3.2805
23:32:49|3.2805
23:32:51|3.2813
23:32:52|3.2801
23:32:53|3.2801
23:32:54|3.2801
23:32:55|3.2801
23:32:56|3.2801
23:32:56|3.2801
23:32:58|3.2801
23:32:59|3.2801
23:33:00|3.2801
23:33:01|3.2807
23:33:01|3.2801
23:33:03|3.2783
23:33:03|3.2783
23:33:04|3.2765
23:33:06|3.2765
23:33:07|3.2765
23:33:08|3.2765
23:33:09|3.2765
23:33:09|3.278
23:33:11|3.278
23:33:11|3.278
23:33:13|3.278
23:33:14|3.278
23:33:15|3.2779
23:33:16|3.2779
23:33:17|3.2779
23:33:17|3.2779
23:33:20|3.2779
23:33:21|3.2779
23:33:23|3.2785
23:33:23|3.2785
23:33:25|3.2785
23:33:26|3.2785
23:33:27|3.2793
23:33:28|3.279
23:33:29|3.2801
23:33:30|3.2801
23:33:31|3.2801
23:33:32|3.2801
23:33:33|3.2801
23:33:34|3.2801
23:33:35|3.2801
23:33:36|3.2819
23:33:37|3.2819
23:33:38|3.2819
23:33:39|3.282
23:33:40|3.2825
23:33:41|3.2825
23:33:42|3.285
23:33:43|3.285
23:33:44|3.285
23:33:45|3.2848
23:33:46|3.2848
23:33:47|3.286
23:33:49|3.2892
23:33:49|3.2892
23:33:50|3.2872
23:33:51|3.2867
23:33:52|3.286
23:33:53|3.286
23:33:55|3.286
23:33:56|3.286
23:33:56|3.286
23:33:57|3.286
23:34:00|3.2869
23:34:00|3.2869
23:34:01|3.2869
23:34:02|3.2869
23:34:03|3.2869
23:34:04|3.2869
23:34:05|3.2864
23:34:06|3.2864
23:34:07|3.2864
23:34:08|3.2862
23:34:09|3.2864
23:34:10|3.2864
23:34:11|3.2864
23:34:12|3.2864
23:34:13|3.2864
23:34:14|3.2864
23:34:16|3.2864
23:34:17|3.2864
23:34:18|3.286
23:34:19|3.286
23:34:21|3.286
23:34:22|3.286
23:34:23|3.286
23:34:24|3.286
23:34:24|3.2873
23:34:27|3.2873
23:34:27|3.2873
23:34:28|3.2873
23:34:30|3.2873
23:34:31|3.2873
23:34:32|3.2873
23:34:33|3.2873
23:34:33|3.286
23:34:34|3.286
23:34:35|3.2871
23:34:37|3.2871
23:34:38|3.2871
23:34:38|3.2871
23:34:40|3.2871
23:34:40|3.2867
23:34:41|3.2867
23:34:42|3.2867
23:34:43|3.2867
23:34:44|3.2867
23:34:45|3.2872
23:34:46|3.2861
23:34:47|3.2861
23:34:49|3.2856
23:34:49|3.2855
23:34:50|3.2855
23:34:51|3.287
23:34:52|3.287
23:34:53|3.287
23:34:55|3.287
23:34:56|3.2867
23:34:56|3.2867
23:34:58|3.2867
23:35:00|3.2848
23:35:00|3.2848
23:35:01|3.2848
23:35:02|3.2842
23:35:03|3.2842
23:35:04|3.2852
23:35:05|3.2852
23:35:06|3.2841
23:35:07|3.2841
23:35:08|3.2846
23:35:09|3.2846
23:35:10|3.2846
23:35:11|3.2846
23:35:12|3.2846
23:35:14|3.2846
23:35:15|3.2846
23:35:17|3.286
23:35:19|3.286
23:35:20|3.286
23:35:22|3.2847
23:35:22|3.2847
23:35:23|3.2847
23:35:24|3.2847
23:35:26|3.2847
23:35:26|3.2847
23:35:27|3.2853
23:35:29|3.2853
23:35:29|3.2827
23:35:31|3.2821
23:35:32|3.2843
23:35:33|3.2843
23:35:34|3.2843
23:35:35|3.2842
23:35:36|3.2843
23:35:37|3.2843
23:35:38|3.2839
23:35:40|3.2846
23:35:41|3.2846
23:35:42|3.2844
23:35:42|3.2824
23:35:43|3.2824
23:35:45|3.2831
23:35:46|3.2831
23:35:47|3.2835
23:35:48|3.2836
23:35:49|3.2848
23:35:50|3.2848
23:35:51|3.2848
23:35:52|3.2848
23:35:53|3.2848
23:35:53|3.2848
23:35:55|3.2848
23:35:56|3.2825
23:35:56|3.2825
23:35:58|3.2825
23:35:58|3.2825
23:36:00|3.2822
23:36:01|3.2822
23:36:02|3.2822
23:36:03|3.2822
23:36:04|3.2822
23:36:04|3.2822
23:36:06|3.2822
23:36:07|3.2822
23:36:08|3.2809
23:36:08|3.2813
23:36:10|3.2813
23:36:11|3.2813
23:36:11|3.2813
23:36:13|3.2813
23:36:14|3.2806
23:36:15|3.2813
23:36:15|3.2813
23:36:18|3.2812
23:36:18|3.2812
23:36:21|3.2812
23:36:22|3.2812
23:36:22|3.2812
23:36:24|3.2813
23:36:25|3.2813
23:36:26|3.2823
23:36:27|3.2823
23:36:28|3.2823
23:36:29|3.2823
23:36:30|3.2823
23:36:31|3.2823
23:36:32|3.2825
23:36:33|3.2825
23:36:34|3.2825
23:36:35|3.2836
23:36:36|3.2836
23:36:38|3.2836
23:36:39|3.2836
23:36:40|3.2836
23:36:41|3.2836
23:36:43|3.2843
23:36:44|3.2843
23:36:45|3.2843
23:36:46|3.2843
23:36:47|3.2843
23:36:48|3.2842
23:36:49|3.2842
23:36:51|3.2835
23:36:51|3.2835
23:36:53|3.2836
23:36:54|3.2836
23:36:54|3.2836
23:36:55|3.2836
23:36:57|3.2835
23:36:57|3.2835
23:36:59|3.2844
23:36:59|3.2844
23:37:00|3.2843
23:37:01|3.2831
23:37:02|3.2831
23:37:04|3.2831
23:37:04|3.2836
23:37:05|3.2836
23:37:06|3.2836
23:37:08|3.2836
23:37:08|3.2836
23:37:09|3.2836
23:37:12|3.2836
23:37:12|3.2836
23:37:13|3.2836
23:37:14|3.2836
23:37:15|3.2841
23:37:16|3.2841
23:37:17|3.2841
23:37:19|3.2841
23:37:21|3.2833
23:37:22|3.2838
23:37:22|3.2838
23:37:24|3.2838
23:37:25|3.2838
23:37:26|3.2838
23:37:27|3.2838
23:37:28|3.2838
23:37:29|3.2838
23:37:30|3.2838
23:37:31|3.2838
23:37:32|3.2838
23:37:33|3.2863
23:37:34|3.2837
23:37:35|3.2837
23:37:36|3.2837
23:37:37|3.2837
23:37:38|3.2837
23:37:39|3.2837
23:37:40|3.2837
23:37:41|3.2837
23:37:42|3.2837
23:37:43|3.2837
23:37:44|3.2839
23:37:45|3.2837
23:37:47|3.2837
23:37:47|3.2837
23:37:48|3.2837
23:37:49|3.2813
23:37:50|3.2813
23:37:51|3.2822
23:37:52|3.2822
23:37:53|3.2822
23:37:54|3.2822
23:37:55|3.2819
23:37:56|3.2825
23:37:57|3.2825
23:37:58|3.2825
23:37:59|3.2825
23:38:01|3.2825
23:38:01|3.2833
23:38:02|3.2833
23:38:03|3.2833
23:38:05|3.2833
23:38:06|3.2833
23:38:07|3.2833
23:38:08|3.2833
23:38:09|3.2833
23:38:10|3.2833
23:38:11|3.2833
23:38:12|3.2833
23:38:13|3.2833
23:38:14|3.2828
23:38:15|3.2828
23:38:16|3.283
23:38:17|3.283
23:38:18|3.283
23:38:20|3.283
23:38:21|3.283
23:38:23|3.283
23:38:25|3.283
23:38:26|3.2819
23:38:27|3.2819
23:38:28|3.2818
23:38:29|3.2818
23:38:30|3.2818
23:38:31|3.2818
23:38:32|3.2818
23:38:33|3.2818
23:38:34|3.2818
23:38:35|3.2818
23:38:36|3.2829
23:38:37|3.2829
23:38:38|3.2819
23:38:39|3.2819
23:38:40|3.2827
23:38:41|3.2827
23:38:42|3.2827
23:38:43|3.2827
23:38:44|3.2823
23:38:45|3.2823
23:38:46|3.2823
23:38:47|3.2823
23:38:48|3.2823
23:38:49|3.2823
23:38:50|3.2823
23:38:51|3.2823
23:38:52|3.2823
23:38:54|3.2823
23:38:55|3.2833
23:38:56|3.2819
23:38:57|3.2819
23:38:58|3.2819
23:38:59|3.2819
23:39:00|3.2818
23:39:01|3.2828
23:39:02|3.2828
23:39:03|3.2828
23:39:04|3.2828
23:39:05|3.2828
23:39:06|3.2828
23:39:07|3.2828
23:39:08|3.2828
23:39:09|3.2815
23:39:11|3.2823
23:39:12|3.2823
23:39:12|3.2823
23:39:13|3.2823
23:39:15|3.2823
23:39:16|3.2823
23:39:17|3.2823
23:39:18|3.2823
23:39:19|3.2823
23:39:19|3.2823
23:39:22|3.2819
23:39:23|3.2819
23:39:24|3.2823
23:39:25|3.2823
23:39:27|3.2811
23:39:28|3.2811
23:39:28|3.2811
23:39:30|3.2811
23:39:31|3.2811
23:39:32|3.2823
23:39:33|3.2823
23:39:33|3.2823
23:39:34|3.2808
23:39:36|3.2808
23:39:36|3.2821
23:39:38|3.2821
23:39:38|3.2821
23:39:39|3.2821
23:39:40|3.2821
23:39:43|3.2823
23:39:43|3.2823
23:39:44|3.2822
23:39:45|3.2822
23:39:46|3.2822
23:39:47|3.2812
23:39:49|3.2811
23:39:49|3.2811
23:39:51|3.2811
23:39:52|3.2811
23:39:53|3.2811
23:39:55|3.2814
23:39:56|3.2814
23:39:57|3.2814
23:39:58|3.2814
23:39:59|3.2814
23:40:00|3.2814
23:40:01|3.2814
23:40:01|3.2814
23:40:03|3.2815
23:40:04|3.2815
23:40:04|3.2802
23:40:06|3.2802
23:40:06|3.2802
23:40:08|3.2802
23:40:09|3.2802
23:40:09|3.2802
23:40:11|3.2802
23:40:11|3.2802
23:40:13|3.2818
23:40:14|3.2808
23:40:15|3.2808
23:40:16|3.2808
23:40:17|3.2808
23:40:18|3.2808
23:40:19|3.2808
23:40:20|3.2819
23:40:22|3.2819
23:40:24|3.2818
23:40:26|3.2818
23:40:26|3.2818
23:40:28|3.2818
23:40:28|3.2818
23:40:29|3.2818
23:40:30|3.2804
23:40:31|3.2804
23:40:32|3.2804
23:40:33|3.2804
23:40:34|3.2804
23:40:35|3.2815
23:40:36|3.2815
23:40:38|3.2815
23:40:39|3.2815
23:40:39|3.2815
23:40:40|3.2815
23:40:41|3.2831
23:40:42|3.2833
23:40:43|3.2833
23:40:44|3.2833
23:40:45|3.2833
23:40:46|3.2844
23:40:47|3.2848
23:40:48|3.2848
23:40:50|3.2848
23:40:50|3.2849
23:40:51|3.2849
23:40:52|3.2849
23:40:53|3.2841
23:40:55|3.2841
23:40:56|3.2841
23:40:57|3.2841
23:40:58|3.2841
23:40:59|3.2841
23:41:00|3.2841
23:41:01|3.2837
23:41:02|3.2837
23:41:03|3.2837
23:41:04|3.2837
23:41:05|3.2837
23:41:06|3.2837
23:41:07|3.2837
23:41:08|3.2843
23:41:09|3.2843
23:41:10|3.2843
23:41:11|3.2843
23:41:12|3.2843
23:41:13|3.2846
23:41:14|3.2841
23:41:15|3.2841
23:41:16|3.2846
23:41:17|3.2846
23:41:18|3.2856
23:41:19|3.2834
23:41:20|3.2834
23:41:21|3.2834
23:41:23|3.2834
23:41:25|3.2835
23:41:25|3.2835
23:41:27|3.2835
23:41:28|3.2835
23:41:29|3.2835
23:41:30|3.2835
23:41:31|3.2835
23:41:32|3.2848
23:41:34|3.2848
23:41:35|3.2848
23:41:36|3.2845
23:41:36|3.2845
23:41:37|3.2845
23:41:38|3.2845
23:41:40|3.2845
23:41:40|3.2845
23:41:41|3.2845
23:41:42|3.2835
23:41:44|3.2846
23:41:44|3.2846
23:41:45|3.2846
23:41:46|3.2846
23:41:48|3.2846
23:41:49|3.2846
23:41:49|3.2846
23:41:50|3.2846
23:41:52|3.2853
23:41:52|3.2853
23:41:53|3.2853
23:41:54|3.2853
23:41:56|3.2853
23:41:57|3.2853
23:41:58|3.2853
23:41:59|3.2853
23:41:59|3.2853
23:42:01|3.2853
23:42:02|3.2853
23:42:02|3.2853
23:42:03|3.285
23:42:06|3.285
23:42:07|3.285
23:42:07|3.285
23:42:08|3.285
23:42:09|3.285
23:42:10|3.2857
23:42:11|3.2857
23:42:12|3.2855
23:42:13|3.2855
23:42:14|3.2857
23:42:15|3.285
23:42:16|3.285
23:42:17|3.2841
23:42:18|3.2841
23:42:19|3.2841
23:42:20|3.2841
23:42:21|3.2847
23:42:23|3.2828
23:42:25|3.2828
23:42:27|3.2825
23:42:28|3.2825
23:42:29|3.2825
23:42:29|3.2825
23:42:31|3.2825
23:42:32|3.2825
23:42:33|3.2845
23:42:34|3.2845
23:42:35|3.2845
23:42:35|3.2845
23:42:38|3.2845
23:42:38|3.2845
23:42:40|3.2845
23:42:41|3.2845
23:42:42|3.2845
23:42:43|3.2845
23:42:43|3.2827
23:42:45|3.2827
23:42:46|3.2808
23:42:47|3.2808
23:42:47|3.2808
23:42:49|3.2823
23:42:50|3.2823
23:42:51|3.2823
23:42:52|3.2823
23:42:53|3.2823
23:42:54|3.2823
23:42:55|3.2823
23:42:56|3.2823
23:42:57|3.2821
23:42:58|3.2821
23:42:59|3.283
23:43:00|3.283
23:43:01|3.283
23:43:02|3.283
23:43:03|3.283
23:43:04|3.283
23:43:05|3.2826
23:43:06|3.2826
23:43:07|3.2826
23:43:08|3.2826
23:43:10|3.2808
23:43:11|3.28
23:43:12|3.28
23:43:14|3.28
23:43:15|3.28
23:43:15|3.28
23:43:17|3.28
23:43:17|3.28
23:43:18|3.28
23:43:19|3.28
23:43:21|3.2808
23:43:22|3.2808
23:43:23|3.2808
23:43:25|3.2808
23:43:26|3.2809
23:43:28|3.2809
23:43:28|3.2809
23:43:30|3.2809
23:43:31|3.2809
23:43:32|3.2809
23:43:33|3.2809
23:43:34|3.2809
23:43:35|3.2809
23:43:36|3.2809
23:43:37|3.2809
23:43:38|3.281
23:43:39|3.281
23:43:40|3.281
23:43:41|3.281
23:43:42|3.281
23:43:43|3.281
23:43:44|3.281
23:43:45|3.281
23:43:46|3.281
23:43:47|3.281
23:43:48|3.281
23:43:49|3.281
23:43:50|3.281
23:43:51|3.281
23:43:52|3.2827
23:43:53|3.2827
23:43:54|3.2827
23:43:55|3.2827
23:43:56|3.2827
23:43:57|3.2814
23:43:58|3.2814
23:43:59|3.2827
23:44:00|3.2826
23:44:02|3.2826
23:44:02|3.2826
23:44:03|3.2822
23:44:04|3.2822
23:44:05|3.2822
23:44:06|3.2822
23:44:07|3.2822
23:44:08|3.2822
23:44:09|3.2822
23:44:10|3.2819
23:44:12|3.2819
23:44:12|3.2819
23:44:13|3.2819
23:44:14|3.2834
23:44:15|3.2834
23:44:16|3.2833
23:44:17|3.2833
23:44:18|3.2826
23:44:19|3.2826
23:44:20|3.2826
23:44:21|3.2826
23:44:22|3.2826
23:44:23|3.2826
23:44:26|3.2851
23:44:27|3.2854
23:44:28|3.2854
23:44:29|3.2854
23:44:31|3.2854
23:44:32|3.2854
23:44:33|3.2854
23:44:34|3.2854
23:44:36|3.284
23:44:38|3.2861
23:44:38|3.2861
23:44:39|3.2868
23:44:40|3.2881
23:44:41|3.2889
23:44:42|3.2883
23:44:43|3.2885
23:44:44|3.2882
23:44:45|3.2882
23:44:47|3.2883
23:44:48|3.2873
23:44:49|3.2873
23:44:50|3.2873
23:44:51|3.2873
23:44:52|3.2873
23:44:53|3.2873
23:44:54|3.2873
23:44:55|3.2873
23:44:57|3.2861
23:44:58|3.2867
23:44:58|3.284
23:45:00|3.284
23:45:02|3.2829
23:45:04|3.2832
23:45:04|3.2832
23:45:05|3.2832
23:45:06|3.2822
23:45:08|3.2829
23:45:09|3.2829
23:45:10|3.284
23:45:11|3.284
23:45:12|3.284
23:45:13|3.2839
23:45:14|3.2839
23:45:15|3.2839
23:45:16|3.2839
23:45:17|3.2839
23:45:18|3.2839
23:45:19|3.2839
23:45:20|3.2839
23:45:21|3.2839
23:45:22|3.2839
23:45:23|3.2839
23:45:24|3.2839
23:45:25|3.2839
23:45:27|3.2846
23:45:29|3.2843
23:45:29|3.283
23:45:31|3.2828
23:45:31|3.2828
23:45:34|3.2828
23:45:36|3.2827
23:45:36|3.2827
23:45:37|3.2827
23:45:38|3.2827
23:45:39|3.2827
23:45:41|3.2827
23:45:42|3.2827
23:45:42|3.2827
23:45:43|3.2827
23:45:45|3.2816
23:45:45|3.2816
23:45:47|3.2816
23:45:47|3.2816
23:45:48|3.2816
23:45:50|3.2816
23:45:51|3.2816
23:45:51|3.2816
23:45:52|3.2816
23:45:54|3.2816
23:45:55|3.2816
23:45:55|3.2816
23:45:57|3.2816
23:45:57|3.2816
23:45:59|3.2816
23:46:00|3.2816
23:46:01|3.2816
23:46:01|3.2838
23:46:02|3.2838
23:46:03|3.2838
23:46:04|3.2846
23:46:06|3.2846
23:46:07|3.2846
23:46:08|3.2846
23:46:09|3.2814
23:46:10|3.2814
23:46:10|3.2814
23:46:12|3.2835
23:46:14|3.2835
23:46:14|3.2836
23:46:15|3.2836
23:46:16|3.2836
23:46:17|3.2836
23:46:18|3.2834
23:46:19|3.2834
23:46:20|3.2834
23:46:21|3.2834
23:46:22|3.2834
23:46:23|3.2834
23:46:24|3.2834
23:46:25|3.2834
23:46:27|3.2834
23:46:28|3.2834
23:46:29|3.2834
23:46:30|3.2834
23:46:32|3.2834
23:46:33|3.2834
23:46:34|3.282
23:46:35|3.282
23:46:36|3.282
23:46:37|3.2818
23:46:38|3.2818
23:46:40|3.2818
23:46:40|3.2815
23:46:42|3.2815
23:46:43|3.2815
23:46:43|3.282
23:46:44|3.282
23:46:46|3.282
23:46:46|3.282
23:46:48|3.282
23:46:49|3.2815
23:46:50|3.2815
23:46:51|3.2815
23:46:52|3.2815
23:46:53|3.2815
23:46:54|3.2821
23:46:55|3.2821
23:46:55|3.2821
23:46:56|3.2821
23:46:57|3.2819
23:46:58|3.2819
23:46:59|3.2819
23:47:00|3.2819
23:47:01|3.2819
23:47:02|3.2819
23:47:04|3.2819
23:47:04|3.2811
23:47:05|3.2811
23:47:06|3.2811
23:47:07|3.2811
23:47:08|3.2811
23:47:09|3.2812
23:47:11|3.2817
23:47:11|3.2817
23:47:13|3.2817
23:47:13|3.2817
23:47:15|3.2813
23:47:15|3.2813
23:47:16|3.2813
23:47:17|3.2813
23:47:18|3.2813
23:47:19|3.2812
23:47:21|3.2812
23:47:22|3.2812
23:47:22|3.2812
23:47:23|3.2812
23:47:25|3.2812
23:47:25|3.2812
23:47:26|3.2812
23:47:29|3.2812
23:47:30|3.2812
23:47:31|3.2812
23:47:33|3.2819
23:47:34|3.2819
23:47:35|3.2819
23:47:36|3.2819
23:47:37|3.2819
23:47:39|3.284
23:47:40|3.2837
23:47:41|3.2825
23:47:42|3.2841
23:47:43|3.2842
23:47:44|3.284
23:47:45|3.284
23:47:46|3.284
23:47:47|3.2827
23:47:47|3.2827
23:47:48|3.2827
23:47:50|3.2833
23:47:50|3.2833
23:47:52|3.2832
23:47:52|3.2832
23:47:54|3.2832
23:47:55|3.2832
23:47:56|3.2832
23:47:57|3.2832
23:47:57|3.2831
23:47:58|3.2809
23:48:00|3.2809
23:48:01|3.2809
23:48:02|3.2809
23:48:02|3.2809
23:48:04|3.2809
23:48:04|3.2831
23:48:06|3.2831
23:48:07|3.2831
23:48:08|3.2813
23:48:08|3.2813
23:48:09|3.2813
23:48:11|3.2813
23:48:12|3.2814
23:48:13|3.2814
23:48:14|3.2814
23:48:15|3.2814
23:48:15|3.2814
23:48:17|3.2813
23:48:18|3.2804
23:48:19|3.2804
23:48:19|3.2808
23:48:21|3.2808
23:48:22|3.2808
23:48:22|3.2808
23:48:23|3.2803
23:48:24|3.2803
23:48:26|3.2803
23:48:27|3.2807
23:48:28|3.2807
23:48:30|3.2807
23:48:32|3.2807
23:48:32|3.2798
23:48:34|3.2798
23:48:35|3.2798
23:48:36|3.2808
23:48:36|3.2808
23:48:38|3.2808
23:48:39|3.2808
23:48:41|3.2808
23:48:42|3.2811
23:48:42|3.2811
23:48:43|3.2811
23:48:44|3.2811
23:48:46|3.2811
23:48:46|3.281
23:48:48|3.2814
23:48:49|3.2825
23:48:49|3.2825
23:48:50|3.2825
23:48:51|3.2825
23:48:52|3.2804
23:48:53|3.2804
23:48:54|3.2804
23:48:56|3.2792
23:48:56|3.2792
23:48:57|3.2792
23:48:58|3.2806
23:48:59|3.2814
23:49:00|3.2799
23:49:01|3.2799
23:49:03|3.2804
23:49:04|3.2801
23:49:05|3.2801
23:49:06|3.2801
23:49:07|3.2801
23:49:08|3.2801
23:49:09|3.2801
23:49:10|3.2799
23:49:11|3.2802
23:49:12|3.2802
23:49:13|3.2802
23:49:14|3.2802
23:49:15|3.2802
23:49:16|3.2802
23:49:17|3.2802
23:49:18|3.2802
23:49:19|3.2802
23:49:20|3.2804
23:49:21|3.2804
23:49:22|3.2804
23:49:23|3.2804
23:49:24|3.2804
23:49:25|3.2804
23:49:26|3.2812
23:49:27|3.2818
23:49:28|3.2818
23:49:29|3.2818
23:49:31|3.2822
23:49:32|3.2822
23:49:33|3.2822
23:49:34|3.2835
23:49:36|3.2835
23:49:37|3.2835
23:49:38|3.2835
23:49:39|3.2835
23:49:40|3.2835
23:49:41|3.2835
23:49:42|3.2835
23:49:43|3.2834
23:49:44|3.2834
23:49:45|3.2834
23:49:46|3.2839
23:49:47|3.2839
23:49:48|3.2839
23:49:49|3.2839
23:49:50|3.2839
23:49:51|3.2839
23:49:52|3.2839
23:49:53|3.2839
23:49:54|3.2839
23:49:55|3.284
23:49:56|3.284
23:49:57|3.2838
23:49:58|3.2838
23:50:00|3.2838
23:50:00|3.2824
23:50:01|3.2824
23:50:02|3.2824
23:50:03|3.2825
23:50:04|3.28
23:50:05|3.28
23:50:06|3.28
23:50:07|3.28
23:50:08|3.28
23:50:09|3.2808
23:50:10|3.2808
23:50:11|3.2808
23:50:12|3.2808
23:50:13|3.2808
23:50:14|3.2808
23:50:15|3.2812
23:50:16|3.2812
23:50:17|3.2806
23:50:18|3.2806
23:50:19|3.2806
23:50:20|3.2806
23:50:21|3.2806
23:50:22|3.2806
23:50:23|3.2806
23:50:24|3.2806
23:50:25|3.2806
23:50:26|3.2802
23:50:27|3.2802
23:50:28|3.2802
23:50:30|3.2797
23:50:31|3.2802
23:50:33|3.2802
23:50:35|3.2797
23:50:36|3.2797
23:50:37|3.2797
23:50:38|3.2797
23:50:39|3.2797
23:50:40|3.2797
23:50:40|3.2783
23:50:42|3.2788
23:50:43|3.2788
23:50:44|3.2788
23:50:45|3.2789
23:50:46|3.2789
23:50:47|3.2788
23:50:48|3.2782
23:50:49|3.2782
23:50:50|3.2782
23:50:51|3.2782
23:50:52|3.277
23:50:53|3.2775
23:50:53|3.2775
23:50:55|3.2775
23:50:56|3.2762
23:50:57|3.2773
23:50:58|3.2775
23:50:59|3.2775
23:51:00|3.2775
23:51:01|3.2773
23:51:02|3.2761
23:51:03|3.2761
23:51:04|3.2763
23:51:05|3.2763
23:51:06|3.2763
23:51:07|3.2763
23:51:07|3.2767
23:51:08|3.2767
23:51:10|3.2767
23:51:11|3.2763
23:51:12|3.2763
23:51:13|3.2763
23:51:14|3.2767
23:51:15|3.2767
23:51:16|3.2767
23:51:17|3.2781
23:51:18|3.2767
23:51:18|3.2781
23:51:20|3.2781
23:51:21|3.2781
23:51:22|3.2781
23:51:23|3.2769
23:51:23|3.2769
23:51:25|3.2769
23:51:26|3.2769
23:51:27|3.2767
23:51:27|3.2763
23:51:29|3.2763
23:51:30|3.2763
23:51:31|3.2763
23:51:33|3.2764
23:51:34|3.2764
23:51:35|3.2764
23:51:36|3.2764
23:51:38|3.2764
23:51:38|3.2768
23:51:40|3.2768
23:51:40|3.2763
23:51:43|3.2763
23:51:43|3.2763
23:51:44|3.2763
23:51:45|3.2763
23:51:46|3.2763
23:51:48|3.2763
23:51:50|3.2763
23:51:51|3.2755
23:51:51|3.2755
23:51:52|3.2746
23:51:53|3.2746
23:51:54|3.2746
23:51:55|3.2746
23:51:56|3.2746
23:51:57|3.2767
23:51:58|3.2769
23:51:59|3.2769
23:52:00|3.2774
23:52:01|3.2774
23:52:02|3.2781
23:52:03|3.2775
23:52:04|3.2775
23:52:05|3.2775
23:52:06|3.2777
23:52:07|3.2777
23:52:08|3.2759
23:52:09|3.2759
23:52:10|3.2768
23:52:11|3.2768
23:52:12|3.2768
23:52:13|3.2768
23:52:14|3.2768
23:52:15|3.2768
23:52:16|3.2769
23:52:18|3.2769
23:52:18|3.2769
23:52:19|3.2769
23:52:20|3.2769
23:52:21|3.2769
23:52:22|3.2762
23:52:23|3.2762
23:52:24|3.2744
23:52:25|3.2744
23:52:26|3.2744
23:52:27|3.2744
23:52:28|3.2744
23:52:29|3.2744
23:52:30|3.2744
23:52:31|3.2744
23:52:33|3.2777
23:52:35|3.2777
23:52:35|3.2777
23:52:37|3.2777
23:52:39|3.2777
23:52:40|3.277
23:52:41|3.277
23:52:42|3.277
23:52:43|3.277
23:52:45|3.2762
23:52:46|3.2762
23:52:46|3.2762
23:52:47|3.2762
23:52:50|3.2762
23:52:50|3.2762
23:52:51|3.2754
23:52:52|3.2754
23:52:53|3.2754
23:52:54|3.2754
23:52:56|3.2754
23:52:57|3.2754
23:52:58|3.2754
23:52:59|3.2761
23:53:00|3.2761
23:53:01|3.2761
23:53:02|3.2761
23:53:03|3.2761
23:53:04|3.2761
23:53:05|3.2761
23:53:06|3.2761
23:53:08|3.2761
23:53:09|3.2737
23:53:10|3.2736
23:53:11|3.2736
23:53:12|3.2722
23:53:13|3.2724
23:53:14|3.2719
23:53:14|3.2719
23:53:16|3.272
23:53:17|3.272
23:53:17|3.272
23:53:18|3.272
23:53:19|3.272
23:53:21|3.272
23:53:23|3.2719
23:53:24|3.2724
23:53:25|3.2724
23:53:25|3.2724
23:53:27|3.2724
23:53:27|3.2733
23:53:28|3.2733
23:53:29|3.2733
23:53:30|3.2733
23:53:31|3.2735
23:53:32|3.2735
23:53:35|3.2735
23:53:36|3.2735
23:53:36|3.2735
23:53:38|3.272
23:53:40|3.2731
23:53:41|3.2731
23:53:42|3.2731
23:53:43|3.2731
23:53:43|3.2735
23:53:45|3.2735
23:53:46|3.2735
23:53:48|3.2735
23:53:49|3.2735
23:53:49|3.2735
23:53:51|3.2735
23:53:52|3.2735
23:53:53|3.2735
23:53:53|3.2724
23:53:55|3.2724
23:53:55|3.2724
23:53:56|3.2724
23:53:58|3.2724
23:53:58|3.2724
23:54:00|3.2724
23:54:00|3.2724
23:54:01|3.2722
23:54:02|3.2722
23:54:04|3.2735
23:54:05|3.2735
23:54:05|3.2735
23:54:06|3.2722
23:54:07|3.2722
23:54:08|3.2722
23:54:10|3.2722
23:54:10|3.2722
23:54:12|3.2726
23:54:12|3.2726
23:54:13|3.2726
23:54:14|3.2726
23:54:15|3.2742
23:54:17|3.2731
23:54:17|3.2731
23:54:18|3.2731
23:54:21|3.2741
23:54:21|3.2741
23:54:22|3.2741
23:54:24|3.2741
23:54:24|3.2741
23:54:25|3.2741
23:54:26|3.2741
23:54:27|3.2741
23:54:28|3.272
23:54:29|3.2713
23:54:30|3.27
23:54:32|3.2696
23:54:33|3.2692
23:54:34|3.2684
23:54:36|3.2697
23:54:38|3.2684
23:54:39|3.2689
23:54:41|3.2689
23:54:42|3.2684
23:54:43|3.2684
23:54:44|3.2684
23:54:45|3.2685
23:54:47|3.2685
23:54:48|3.2684
23:54:48|3.2671
23:54:49|3.2671
23:54:50|3.2671
23:54:51|3.2671
23:54:52|3.2676
23:54:53|3.2676
23:54:54|3.2676
23:54:55|3.267
23:54:56|3.267
23:54:57|3.267
23:54:58|3.267
23:54:59|3.267
23:55:01|3.267
23:55:01|3.267
23:55:02|3.2687
23:55:04|3.2687
23:55:05|3.2687
23:55:05|3.2687
23:55:07|3.2687
23:55:08|3.2687
23:55:09|3.2687
23:55:10|3.2687
23:55:12|3.2687
23:55:12|3.2666
23:55:13|3.2666
23:55:14|3.2658
23:55:16|3.2658
23:55:16|3.2657
23:55:17|3.2657
23:55:19|3.2657
23:55:19|3.2657
23:55:20|3.2657
23:55:21|3.2657
23:55:22|3.2657
23:55:24|3.2657
23:55:24|3.2667
23:55:25|3.2686
23:55:26|3.2672
23:55:28|3.2672
23:55:28|3.2686
23:55:29|3.2675
23:55:30|3.2675
23:55:31|3.2686
23:55:32|3.2686
23:55:35|3.2686
23:55:35|3.2686
23:55:36|3.2686
23:55:38|3.2686
23:55:40|3.2686
23:55:41|3.2686
23:55:43|3.2664
23:55:44|3.2664
23:55:45|3.2673
23:55:46|3.2673
23:55:47|3.2673
23:55:48|3.2666
23:55:48|3.2666
23:55:49|3.268
23:55:50|3.268
23:55:51|3.268
23:55:52|3.268
23:55:54|3.268
23:55:54|3.268
23:55:55|3.268
23:55:56|3.268
23:55:57|3.2665
23:55:59|3.2665
23:55:59|3.2665
23:56:01|3.2663
23:56:01|3.2664
23:56:03|3.2662
23:56:04|3.2662
23:56:05|3.2662
23:56:07|3.2677
23:56:08|3.2689
23:56:08|3.2689
23:56:10|3.2689
23:56:11|3.2689
23:56:11|3.2669
23:56:12|3.2669
23:56:13|3.2677
23:56:14|3.2677
23:56:16|3.2677
23:56:16|3.2677
23:56:17|3.2677
23:56:19|3.2677
23:56:19|3.2677
23:56:20|3.2677
23:56:22|3.2677
23:56:22|3.2677
23:56:23|3.2676
23:56:24|3.2679
23:56:25|3.2679
23:56:26|3.2679
23:56:27|3.2679
23:56:28|3.2679
23:56:29|3.2685
23:56:30|3.2685
23:56:31|3.2685
23:56:32|3.2685
23:56:33|3.2685
23:56:35|3.2685
23:56:36|3.2676
23:56:38|3.2683
23:56:38|3.2683
23:56:40|3.2676
23:56:41|3.2676
23:56:42|3.2676
23:56:43|3.2688
23:56:45|3.2688
23:56:46|3.2684
23:56:48|3.2681
23:56:48|3.2681
23:56:49|3.2681
23:56:51|3.2681
23:56:52|3.2681
23:56:53|3.2665
23:56:54|3.2665
23:56:55|3.2674
23:56:56|3.2674
23:56:57|3.2674
23:56:58|3.2674
23:56:59|3.2673
23:57:00|3.2673
23:57:01|3.2673
23:57:02|3.267
23:57:03|3.267
23:57:04|3.2666
23:57:05|3.2666
23:57:05|3.2666
23:57:07|3.2666
23:57:08|3.267
23:57:08|3.2683
23:57:10|3.2683
23:57:11|3.2683
23:57:12|3.2683
23:57:12|3.2705
23:57:13|3.2702
23:57:15|3.271
23:57:16|3.271
23:57:17|3.271
23:57:18|3.271
23:57:19|3.271
23:57:20|3.271
23:57:21|3.271
23:57:22|3.2696
23:57:23|3.2699
23:57:24|3.2702
23:57:25|3.2699
23:57:26|3.2699
23:57:27|3.2699
23:57:28|3.2699
23:57:29|3.2688
23:57:30|3.2702
23:57:31|3.2702
23:57:32|3.2702
23:57:33|3.2702
23:57:34|3.2702
23:57:35|3.2702
23:57:36|3.2676
23:57:37|3.267
23:57:38|3.267
23:57:40|3.267
23:57:42|3.267
23:57:43|3.267
23:57:44|3.2673
23:57:44|3.2673
23:57:46|3.2673
23:57:47|3.2676
23:57:48|3.2664
23:57:49|3.2679
23:57:49|3.2679
23:57:51|3.2679
23:57:52|3.2679
23:57:53|3.2679
23:57:54|3.2679
23:57:55|3.2675
23:57:56|3.2675
23:57:57|3.2681
23:57:58|3.2681
23:57:59|3.2681
23:58:00|3.2681
23:58:01|3.2687
23:58:02|3.2687
23:58:03|3.2691
23:58:04|3.2691
23:58:05|3.2691
23:58:06|3.2691
23:58:07|3.2691
23:58:08|3.2692
23:58:09|3.2692
23:58:10|3.2674
23:58:11|3.2662
23:58:12|3.2668
23:58:13|3.2663
23:58:15|3.2632
23:58:16|3.2613
23:58:17|3.261
23:58:18|3.2622
23:58:19|3.2622
23:58:20|3.2624
23:58:21|3.2624
23:58:22|3.2624
23:58:23|3.2624
23:58:24|3.2623
23:58:25|3.2623
23:58:26|3.2623
23:58:27|3.2622
23:58:28|3.2626
23:58:29|3.2631
23:58:30|3.2658
23:58:31|3.2658
23:58:33|3.2651
23:58:33|3.2659
23:58:35|3.2661
23:58:36|3.2658
23:58:37|3.2661
23:58:38|3.2661
23:58:40|3.264
23:58:42|3.2654
23:58:42|3.2654
23:58:44|3.266
23:58:46|3.2661
23:58:47|3.265
23:58:48|3.2655
23:58:49|3.2655
23:58:50|3.2655
23:58:51|3.2661
23:58:52|3.2667
23:58:53|3.2679
23:58:54|3.2679
23:58:55|3.2679
23:58:56|3.2679
23:58:57|3.2679
23:58:58|3.2679
23:58:59|3.2679
23:59:00|3.2655
23:59:01|3.2664
23:59:02|3.2664
23:59:03|3.2664
23:59:04|3.2664
23:59:05|3.2664
23:59:06|3.266
23:59:07|3.267
23:59:08|3.267
23:59:09|3.267
23:59:10|3.267
23:59:11|3.2668
23:59:12|3.2668
23:59:13|3.2668
23:59:14|3.2668
23:59:15|3.2679
23:59:16|3.2679
23:59:17|3.2679
23:59:18|3.2679
23:59:19|3.2692
23:59:20|3.2683
23:59:21|3.2687
23:59:22|3.2687
23:59:23|3.2687
23:59:24|3.2695
23:59:25|3.2706
23:59:26|3.2691
23:59:27|3.2691
23:59:28|3.271
23:59:29|3.2708
23:59:30|3.2708
23:59:31|3.2708
23:59:32|3.2695
23:59:33|3.2695
23:59:34|3.2708
23:59:35|3.2708
23:59:36|3.2708
23:59:37|3.2708
23:59:38|3.2708
23:59:39|3.2708
23:59:40|3.2708
23:59:42|3.2695
23:59:44|3.2695
23:59:46|3.2694
23:59:47|3.2694
23:59:48|3.2694
23:59:50|3.2689
23:59:51|3.2689
23:59:53|3.2693
23:59:54|3.2693
23:59:56|3.2693
23:59:56|3.2689
23:59:57|3.2689
23:59:58|3.267
23:59:59|3.2681