00:00:01|3.7446
00:00:01|3.7444
00:00:02|3.7444
00:00:04|3.7447
00:00:04|3.7444
00:00:06|3.7443
00:00:06|3.7445
00:00:07|3.7434
00:00:08|3.7446
00:00:09|3.7436
00:00:10|3.7438
00:00:11|3.7438
00:00:13|3.7445
00:00:15|3.744
00:00:15|3.7438
00:00:17|3.7425
00:00:18|3.7431
00:00:19|3.7417
00:00:20|3.7414
00:00:20|3.7413
00:00:22|3.7395
00:00:23|3.7395
00:00:24|3.7389
00:00:24|3.7382
00:00:25|3.7383
00:00:27|3.7377
00:00:28|3.7339
00:00:28|3.7369
00:00:29|3.7339
00:00:30|3.733
00:00:31|3.7331
00:00:33|3.7357
00:00:34|3.7357
00:00:34|3.735
00:00:36|3.7349
00:00:36|3.7342
00:00:37|3.7343
00:00:38|3.7352
00:00:39|3.7369
00:00:40|3.7348
00:00:42|3.7356
00:00:43|3.7348
00:00:43|3.7356
00:00:45|3.7356
00:00:45|3.7344
00:00:46|3.7334
00:00:47|3.7347
00:00:49|3.7346
00:00:50|3.7349
00:00:52|3.7343
00:00:53|3.7332
00:00:55|3.7332
00:00:55|3.7336
00:00:56|3.7335
00:00:57|3.7349
00:00:58|3.7354
00:00:59|3.7354
00:01:00|3.7353
00:01:01|3.7332
00:01:02|3.7343
00:01:03|3.7336
00:01:05|3.7351
00:01:05|3.7344
00:01:06|3.7352
00:01:07|3.732
00:01:08|3.7333
00:01:09|3.7337
00:01:10|3.7333
00:01:11|3.7346
00:01:12|3.7362
00:01:13|3.7363
00:01:14|3.7363
00:01:15|3.7366
00:01:16|3.7366
00:01:17|3.7372
00:01:18|3.7377
00:01:20|3.7374
00:01:20|3.737
00:01:21|3.7361
00:01:22|3.7352
00:01:24|3.7363
00:01:25|3.7367
00:01:25|3.7375
00:01:26|3.7376
00:01:27|3.7377
00:01:28|3.7377
00:01:29|3.7376
00:01:30|3.7366
00:01:31|3.7355
00:01:33|3.7348
00:01:33|3.7372
00:01:34|3.7375
00:01:36|3.7354
00:01:36|3.7367
00:01:38|3.7362
00:01:38|3.7353
00:01:39|3.7363
00:01:40|3.7351
00:01:41|3.7364
00:01:43|3.7358
00:01:43|3.7351
00:01:44|3.7355
00:01:45|3.7354
00:01:46|3.7355
00:01:47|3.7351
00:01:48|3.7353
00:01:49|3.7353
00:01:50|3.7353
00:01:52|3.7339
00:01:54|3.7346
00:01:55|3.7346
00:01:56|3.7331
00:01:58|3.7305
00:01:59|3.7291
00:02:00|3.7319
00:02:00|3.7296
00:02:02|3.7304
00:02:04|3.7318
00:02:04|3.7316
00:02:05|3.7294
00:02:06|3.7302
00:02:08|3.7314
00:02:08|3.7309
00:02:09|3.7301
00:02:10|3.7319
00:02:12|3.7314
00:02:13|3.7327
00:02:14|3.7322
00:02:15|3.7316
00:02:16|3.7318
00:02:18|3.7318
00:02:19|3.7316
00:02:20|3.7298
00:02:21|3.7305
00:02:22|3.7299
00:02:23|3.7299
00:02:24|3.7298
00:02:25|3.7298
00:02:25|3.7297
00:02:27|3.7292
00:02:28|3.7292
00:02:29|3.7262
00:02:30|3.726
00:02:31|3.7265
00:02:31|3.726
00:02:32|3.7259
00:02:33|3.7253
00:02:34|3.7254
00:02:36|3.727
00:02:37|3.7261
00:02:38|3.7261
00:02:39|3.7262
00:02:40|3.7261
00:02:41|3.727
00:02:42|3.728
00:02:43|3.726
00:02:44|3.7259
00:02:44|3.7234
00:02:46|3.7227
00:02:47|3.7237
00:02:48|3.7214
00:02:49|3.7208
00:02:49|3.7225
00:02:51|3.7214
00:02:52|3.7199
00:02:54|3.7154
00:02:55|3.7148
00:02:56|3.7109
00:02:58|3.7116
00:02:58|3.7113
00:03:00|3.71
00:03:01|3.7094
00:03:02|3.7109
00:03:03|3.7112
00:03:04|3.709
00:03:04|3.7117
00:03:06|3.7154
00:03:07|3.7161
00:03:07|3.7145
00:03:09|3.7176
00:03:10|3.7142
00:03:11|3.7114
00:03:11|3.7145
00:03:13|3.7134
00:03:13|3.7135
00:03:14|3.7135
00:03:16|3.7111
00:03:17|3.7124
00:03:17|3.7094
00:03:18|3.7101
00:03:20|3.7099
00:03:20|3.7099
00:03:22|3.7083
00:03:23|3.7099
00:03:24|3.7082
00:03:24|3.7098
00:03:25|3.7072
00:03:27|3.7048
00:03:27|3.7051
00:03:28|3.7038
00:03:30|3.7025
00:03:31|3.7024
00:03:32|3.7017
00:03:32|3.7027
00:03:34|3.7024
00:03:34|3.702
00:03:36|3.7025
00:03:37|3.7025
00:03:38|3.7036
00:03:39|3.7032
00:03:40|3.7038
00:03:41|3.7036
00:03:42|3.7036
00:03:43|3.7024
00:03:43|3.7015
00:03:45|3.7026
00:03:46|3.7037
00:03:47|3.7036
00:03:48|3.7062
00:03:49|3.7068
00:03:50|3.7061
00:03:51|3.7045
00:03:52|3.7064
00:03:53|3.7063
00:03:55|3.7051
00:03:55|3.707
00:03:57|3.7075
00:03:58|3.7081
00:04:00|3.7131
00:04:01|3.714
00:04:02|3.7143
00:04:03|3.7137
00:04:05|3.7124
00:04:06|3.7137
00:04:06|3.7144
00:04:08|3.7167
00:04:09|3.7173
00:04:11|3.7173
00:04:11|3.7171
00:04:12|3.7173
00:04:14|3.7211
00:04:15|3.722
00:04:16|3.7191
00:04:17|3.7189
00:04:18|3.7171
00:04:20|3.7186
00:04:20|3.7177
00:04:21|3.7188
00:04:22|3.7192
00:04:23|3.7204
00:04:24|3.7195
00:04:25|3.7179
00:04:26|3.7192
00:04:28|3.7197
00:04:28|3.7193
00:04:29|3.72
00:04:30|3.7204
00:04:31|3.72
00:04:32|3.72
00:04:33|3.72
00:04:34|3.7198
00:04:35|3.7189
00:04:36|3.7174
00:04:37|3.7177
00:04:38|3.7176
00:04:39|3.7187
00:04:40|3.718
00:04:42|3.7176
00:04:42|3.7174
00:04:43|3.7187
00:04:44|3.7191
00:04:45|3.72
00:04:46|3.72
00:04:47|3.7199
00:04:48|3.7223
00:04:49|3.7217
00:04:50|3.7219
00:04:51|3.7228
00:04:52|3.7221
00:04:53|3.7215
00:04:55|3.7217
00:04:57|3.7217
00:04:59|3.7217
00:04:59|3.72
00:05:02|3.7186
00:05:02|3.7176
00:05:03|3.7194
00:05:04|3.7189
00:05:05|3.7188
00:05:07|3.7188
00:05:08|3.7195
00:05:09|3.7195
00:05:09|3.719
00:05:11|3.7138
00:05:12|3.7153
00:05:13|3.7143
00:05:14|3.7151
00:05:15|3.716
00:05:16|3.715
00:05:17|3.7165
00:05:18|3.7159
00:05:19|3.7154
00:05:20|3.7151
00:05:21|3.715
00:05:22|3.715
00:05:23|3.715
00:05:24|3.716
00:05:25|3.7173
00:05:26|3.7174
00:05:27|3.716
00:05:28|3.716
00:05:29|3.7153
00:05:30|3.7152
00:05:31|3.715
00:05:32|3.7126
00:05:33|3.71
00:05:34|3.7112
00:05:35|3.7118
00:05:37|3.7093
00:05:37|3.7105
00:05:38|3.7099
00:05:39|3.7096
00:05:40|3.711
00:05:41|3.7082
00:05:42|3.7082
00:05:43|3.7082
00:05:44|3.7077
00:05:45|3.7057
00:05:46|3.7056
00:05:47|3.7065
00:05:48|3.7064
00:05:49|3.7068
00:05:50|3.7073
00:05:52|3.7069
00:05:52|3.7081
00:05:53|3.7068
00:05:54|3.7047
00:05:56|3.7037
00:05:58|3.7019
00:05:59|3.7022
00:06:01|3.7034
00:06:02|3.704
00:06:03|3.7044
00:06:04|3.7048
00:06:05|3.7039
00:06:06|3.7043
00:06:07|3.7043
00:06:08|3.7049
00:06:09|3.7043
00:06:10|3.7064
00:06:11|3.7053
00:06:11|3.706
00:06:13|3.7063
00:06:14|3.7079
00:06:15|3.7068
00:06:16|3.7063
00:06:17|3.7085
00:06:18|3.7093
00:06:19|3.7095
00:06:20|3.7098
00:06:21|3.709
00:06:23|3.7082
00:06:23|3.7075
00:06:24|3.7082
00:06:26|3.708
00:06:26|3.7063
00:06:27|3.7066
00:06:29|3.7053
00:06:30|3.7042
00:06:30|3.7046
00:06:31|3.7042
00:06:33|3.7032
00:06:33|3.7029
00:06:34|3.7026
00:06:36|3.7025
00:06:36|3.7022
00:06:37|3.7014
00:06:38|3.7026
00:06:40|3.7029
00:06:41|3.7027
00:06:42|3.7015
00:06:42|3.7026
00:06:44|3.7053
00:06:44|3.7073
00:06:45|3.7065
00:06:47|3.7055
00:06:48|3.7037
00:06:49|3.7037
00:06:50|3.7054
00:06:50|3.7058
00:06:52|3.7055
00:06:53|3.7058
00:06:54|3.7058
00:06:55|3.7058
00:06:56|3.7054
00:06:58|3.7046
00:07:00|3.7049
00:07:01|3.7056
00:07:02|3.7052
00:07:03|3.7046
00:07:05|3.7052
00:07:06|3.7044
00:07:07|3.7044
00:07:08|3.7046
00:07:09|3.7044
00:07:10|3.7038
00:07:11|3.7042
00:07:12|3.7023
00:07:13|3.7037
00:07:13|3.7026
00:07:15|3.7026
00:07:16|3.7008
00:07:17|3.7001
00:07:18|3.7001
00:07:19|3.6985
00:07:20|3.7023
00:07:21|3.7009
00:07:22|3.699
00:07:22|3.7
00:07:24|3.7003
00:07:25|3.7003
00:07:26|3.7025
00:07:27|3.7035
00:07:28|3.703
00:07:28|3.7011
00:07:29|3.702
00:07:30|3.7029
00:07:32|3.702
00:07:33|3.702
00:07:34|3.7025
00:07:35|3.7026
00:07:36|3.7016
00:07:37|3.701
00:07:38|3.701
00:07:39|3.702
00:07:40|3.6995
00:07:40|3.6991
00:07:42|3.7008
00:07:43|3.7001
00:07:44|3.7004
00:07:44|3.7023
00:07:46|3.7016
00:07:46|3.7026
00:07:47|3.702
00:07:49|3.7001
00:07:50|3.7001
00:07:51|3.7001
00:07:51|3.7014
00:07:53|3.6994
00:07:54|3.7004
00:07:55|3.7016
00:07:56|3.7016
00:07:57|3.7012
00:07:59|3.7015
00:08:01|3.7024
00:08:01|3.7038
00:08:03|3.7065
00:08:04|3.7063
00:08:05|3.7054
00:08:06|3.7086
00:08:07|3.7069
00:08:08|3.7056
00:08:09|3.7039
00:08:10|3.705
00:08:11|3.7058
00:08:13|3.7068
00:08:14|3.7073
00:08:15|3.7086
00:08:16|3.7085
00:08:17|3.7085
00:08:18|3.7084
00:08:19|3.7085
00:08:20|3.7095
00:08:21|3.7093
00:08:22|3.708
00:08:23|3.707
00:08:24|3.7081
00:08:25|3.7084
00:08:26|3.7099
00:08:27|3.71
00:08:28|3.71
00:08:29|3.7118
00:08:30|3.7114
00:08:31|3.7113
00:08:32|3.711
00:08:33|3.7118
00:08:33|3.7116
00:08:34|3.7116
00:08:36|3.7118
00:08:37|3.7117
00:08:38|3.7117
00:08:39|3.7118
00:08:40|3.7108
00:08:41|3.712
00:08:41|3.7127
00:08:43|3.7127
00:08:44|3.7109
00:08:44|3.7092
00:08:46|3.7093
00:08:47|3.7078
00:08:48|3.7072
00:08:49|3.7079
00:08:50|3.7076
00:08:51|3.7076
00:08:52|3.7067
00:08:53|3.7063
00:08:54|3.7033
00:08:55|3.7035
00:08:56|3.7035
00:08:56|3.7011
00:08:58|3.7024
00:08:59|3.7026
00:09:00|3.7028
00:09:02|3.7038
00:09:04|3.7024
00:09:05|3.7029
00:09:06|3.7022
00:09:07|3.7022
00:09:08|3.7022
00:09:09|3.7005
00:09:10|3.7005
00:09:11|3.7014
00:09:12|3.7022
00:09:14|3.7004
00:09:15|3.7005
00:09:16|3.7001
00:09:17|3.7001
00:09:18|3.7015
00:09:19|3.7015
00:09:20|3.7014
00:09:21|3.7014
00:09:22|3.7011
00:09:23|3.7004
00:09:24|3.7014
00:09:25|3.7014
00:09:26|3.6999
00:09:27|3.7009
00:09:28|3.7009
00:09:29|3.7005
00:09:30|3.7
00:09:31|3.7004
00:09:32|3.701
00:09:33|3.6999
00:09:34|3.6998
00:09:35|3.7003
00:09:36|3.6995
00:09:37|3.6998
00:09:38|3.7
00:09:39|3.6992
00:09:40|3.6959
00:09:41|3.6915
00:09:42|3.6923
00:09:43|3.6925
00:09:44|3.6896
00:09:45|3.6885
00:09:46|3.6914
00:09:47|3.6907
00:09:48|3.689
00:09:49|3.6895
00:09:50|3.6882
00:09:51|3.6878
00:09:52|3.6873
00:09:53|3.686
00:09:54|3.6852
00:09:55|3.6844
00:09:56|3.6827
00:09:57|3.6788
00:09:58|3.674
00:09:59|3.6749
00:10:01|3.6712
00:10:02|3.6686
00:10:04|3.6683
00:10:05|3.6703
00:10:05|3.6687
00:10:06|3.67
00:10:08|3.6707
00:10:09|3.672
00:10:10|3.6705
00:10:11|3.6706
00:10:12|3.6716
00:10:13|3.673
00:10:13|3.6767
00:10:14|3.6727
00:10:15|3.6712
00:10:16|3.6676
00:10:18|3.6727
00:10:19|3.6665
00:10:20|3.6637
00:10:21|3.6611
00:10:21|3.6586
00:10:22|3.6591
00:10:24|3.6571
00:10:25|3.6589
00:10:26|3.6557
00:10:26|3.6584
00:10:28|3.655
00:10:29|3.6557
00:10:29|3.6542
00:10:31|3.6558
00:10:31|3.656
00:10:33|3.6563
00:10:34|3.6573
00:10:35|3.6578
00:10:36|3.6541
00:10:37|3.6543
00:10:38|3.6542
00:10:38|3.6501
00:10:40|3.6486
00:10:41|3.6464
00:10:42|3.6483
00:10:42|3.6479
00:10:44|3.6459
00:10:45|3.641
00:10:46|3.6435
00:10:47|3.6434
00:10:48|3.6415
00:10:49|3.6411
00:10:50|3.6424
00:10:51|3.6405
00:10:52|3.6417
00:10:53|3.6415
00:10:54|3.6411
00:10:55|3.6407
00:10:56|3.6411
00:10:57|3.6418
00:10:58|3.6431
00:10:59|3.6487
00:11:00|3.6487
00:11:01|3.6479
00:11:02|3.65
00:11:03|3.6544
00:11:05|3.6593
00:11:06|3.663
00:11:07|3.6643
00:11:09|3.6628
00:11:10|3.6616
00:11:11|3.6638
00:11:11|3.6606
00:11:13|3.6626
00:11:14|3.6668
00:11:15|3.6667
00:11:16|3.6653
00:11:17|3.6696
00:11:18|3.6678
00:11:19|3.6672
00:11:20|3.6686
00:11:21|3.6741
00:11:22|3.6723
00:11:23|3.673
00:11:24|3.6735
00:11:25|3.6751
00:11:26|3.6761
00:11:27|3.6759
00:11:28|3.6784
00:11:29|3.6795
00:11:30|3.6762
00:11:31|3.6727
00:11:32|3.6745
00:11:33|3.6767
00:11:34|3.6772
00:11:35|3.6788
00:11:36|3.6802
00:11:37|3.6811
00:11:38|3.6809
00:11:39|3.6806
00:11:40|3.6806
00:11:41|3.6791
00:11:42|3.6794
00:11:43|3.6795
00:11:44|3.6809
00:11:45|3.6818
00:11:46|3.6843
00:11:47|3.6848
00:11:48|3.684
00:11:49|3.6846
00:11:50|3.6847
00:11:51|3.6848
00:11:52|3.6852
00:11:53|3.6854
00:11:54|3.685
00:11:55|3.6851
00:11:56|3.6872
00:11:57|3.688
00:11:58|3.6885
00:12:00|3.6892
00:12:01|3.6873
00:12:03|3.6875
00:12:05|3.6881
00:12:05|3.6882
00:12:07|3.6878
00:12:07|3.6865
00:12:08|3.6888
00:12:09|3.6895
00:12:10|3.6894
00:12:12|3.6886
00:12:13|3.6894
00:12:14|3.6899
00:12:14|3.6919
00:12:16|3.6916
00:12:17|3.6928
00:12:18|3.6948
00:12:19|3.6943
00:12:19|3.6931
00:12:21|3.6957
00:12:22|3.6951
00:12:23|3.6962
00:12:24|3.6931
00:12:25|3.693
00:12:26|3.6938
00:12:26|3.6949
00:12:28|3.6935
00:12:28|3.6926
00:12:30|3.6937
00:12:31|3.6916
00:12:31|3.6893
00:12:32|3.6891
00:12:34|3.6912
00:12:34|3.6922
00:12:36|3.6933
00:12:37|3.6942
00:12:38|3.6935
00:12:39|3.694
00:12:40|3.6938
00:12:41|3.6929
00:12:41|3.6912
00:12:43|3.693
00:12:43|3.6938
00:12:45|3.6941
00:12:46|3.6952
00:12:47|3.695
00:12:48|3.6952
00:12:48|3.6951
00:12:50|3.6944
00:12:50|3.6947
00:12:52|3.6942
00:12:54|3.6946
00:12:54|3.6946
00:12:55|3.6953
00:12:56|3.6953
00:12:57|3.6953
00:12:58|3.6922
00:13:00|3.6919
00:13:00|3.6924
00:13:01|3.692
00:13:04|3.6924
00:13:05|3.6934
00:13:05|3.6949
00:13:06|3.6945
00:13:08|3.695
00:13:09|3.6959
00:13:09|3.6955
00:13:10|3.694
00:13:11|3.6955
00:13:13|3.6955
00:13:14|3.6961
00:13:15|3.6962
00:13:16|3.6974
00:13:17|3.6965
00:13:18|3.6971
00:13:19|3.6974
00:13:20|3.6969
00:13:21|3.6966
00:13:22|3.6967
00:13:23|3.6956
00:13:24|3.6963
00:13:25|3.6953
00:13:26|3.6948
00:13:27|3.6948
00:13:28|3.6957
00:13:29|3.6951
00:13:30|3.6962
00:13:31|3.6964
00:13:32|3.6955
00:13:33|3.6925
00:13:35|3.6931
00:13:36|3.6933
00:13:37|3.6924
00:13:38|3.6913
00:13:39|3.6908
00:13:40|3.6922
00:13:41|3.6932
00:13:42|3.6925
00:13:43|3.6923
00:13:44|3.692
00:13:45|3.6916
00:13:46|3.6921
00:13:47|3.6922
00:13:48|3.6921
00:13:49|3.6923
00:13:50|3.6933
00:13:51|3.6937
00:13:52|3.6924
00:13:53|3.6909
00:13:53|3.6917
00:13:55|3.6934
00:13:56|3.6927
00:13:57|3.6927
00:13:58|3.6925
00:13:59|3.6929
00:13:59|3.6934
00:14:00|3.6934
00:14:02|3.6932
00:14:03|3.694
00:14:05|3.6923
00:14:06|3.6924
00:14:08|3.6926
00:14:09|3.6939
00:14:10|3.6933
00:14:12|3.6931
00:14:13|3.6934
00:14:14|3.6944
00:14:15|3.6944
00:14:16|3.6948
00:14:17|3.6954
00:14:17|3.696
00:14:18|3.6958
00:14:19|3.6957
00:14:22|3.6959
00:14:22|3.6955
00:14:23|3.6952
00:14:24|3.6949
00:14:25|3.6954
00:14:26|3.6968
00:14:27|3.6968
00:14:28|3.6947
00:14:29|3.6962
00:14:30|3.6964
00:14:31|3.6963
00:14:33|3.6951
00:14:33|3.695
00:14:34|3.6935
00:14:35|3.6933
00:14:36|3.6921
00:14:37|3.691
00:14:38|3.6912
00:14:39|3.6898
00:14:40|3.6883
00:14:41|3.6883
00:14:42|3.6874
00:14:43|3.688
00:14:44|3.6883
00:14:45|3.6883
00:14:46|3.6883
00:14:48|3.689
00:14:48|3.6895
00:14:50|3.6879
00:14:51|3.6888
00:14:51|3.6879
00:14:52|3.6887
00:14:53|3.6897
00:14:54|3.6939
00:14:56|3.6922
00:14:56|3.692
00:14:57|3.6938
00:14:58|3.6939
00:14:59|3.6939
00:15:00|3.6939
00:15:01|3.6948
00:15:02|3.6903
00:15:03|3.6899
00:15:05|3.6912
00:15:06|3.6924
00:15:07|3.6896
00:15:09|3.6896
00:15:11|3.6893
00:15:12|3.6875
00:15:13|3.6861
00:15:14|3.6844
00:15:15|3.6837
00:15:15|3.684
00:15:17|3.6837
00:15:17|3.6814
00:15:18|3.6817
00:15:20|3.6765
00:15:21|3.6755
00:15:22|3.6774
00:15:23|3.674
00:15:24|3.6738
00:15:25|3.6744
00:15:26|3.672
00:15:26|3.6719
00:15:28|3.6691
00:15:29|3.6676
00:15:30|3.6695
00:15:30|3.6666
00:15:32|3.6639
00:15:34|3.6628
00:15:34|3.6636
00:15:36|3.6635
00:15:36|3.6643
00:15:37|3.6614
00:15:38|3.6632
00:15:39|3.6617
00:15:40|3.6611
00:15:42|3.6575
00:15:42|3.6561
00:15:43|3.6608
00:15:44|3.6624
00:15:45|3.6612
00:15:47|3.6636
00:15:47|3.6649
00:15:48|3.6656
00:15:50|3.6657
00:15:51|3.6643
00:15:51|3.6644
00:15:53|3.6635
00:15:54|3.665
00:15:55|3.6647
00:15:55|3.6648
00:15:56|3.6636
00:15:57|3.6612
00:15:59|3.6632
00:16:00|3.6641
00:16:00|3.665
00:16:01|3.6655
00:16:03|3.6687
00:16:04|3.6686
00:16:05|3.6687
00:16:07|3.6667
00:16:07|3.6682
00:16:09|3.6684
00:16:11|3.6685
00:16:12|3.6696
00:16:14|3.67
00:16:15|3.6742
00:16:16|3.6741
00:16:16|3.6749
00:16:18|3.6782
00:16:19|3.6778
00:16:20|3.6762
00:16:21|3.6766
00:16:22|3.6783
00:16:23|3.6808
00:16:23|3.6815
00:16:25|3.6835
00:16:26|3.6834
00:16:27|3.6832
00:16:28|3.6848
00:16:29|3.6852
00:16:30|3.6846
00:16:31|3.6832
00:16:32|3.6859
00:16:33|3.683
00:16:34|3.6834
00:16:35|3.6825
00:16:36|3.6851
00:16:38|3.6846
00:16:38|3.6841
00:16:40|3.6848
00:16:40|3.685
00:16:42|3.6843
00:16:43|3.6823
00:16:43|3.6825
00:16:44|3.6819
00:16:46|3.6808
00:16:47|3.6801
00:16:47|3.6799
00:16:48|3.6812
00:16:49|3.6822
00:16:50|3.6816
00:16:52|3.6823
00:16:53|3.685
00:16:53|3.6848
00:16:54|3.6837
00:16:56|3.6833
00:16:56|3.6839
00:16:57|3.6838
00:16:58|3.6834
00:17:00|3.683
00:17:00|3.683
00:17:01|3.6819
00:17:02|3.6845
00:17:03|3.6792
00:17:06|3.6798
00:17:07|3.6774
00:17:09|3.6788
00:17:11|3.6787
00:17:13|3.6753
00:17:14|3.6762
00:17:15|3.6752
00:17:16|3.6752
00:17:17|3.6764
00:17:18|3.6755
00:17:19|3.6755
00:17:20|3.6755
00:17:21|3.6766
00:17:22|3.6762
00:17:23|3.6751
00:17:24|3.6738
00:17:25|3.6737
00:17:26|3.675
00:17:27|3.677
00:17:28|3.6757
00:17:29|3.6754
00:17:30|3.6718
00:17:31|3.6739
00:17:32|3.6736
00:17:33|3.6736
00:17:34|3.6762
00:17:36|3.6767
00:17:37|3.675
00:17:38|3.675
00:17:39|3.675
00:17:41|3.6738
00:17:41|3.6779
00:17:44|3.6783
00:17:44|3.6781
00:17:45|3.6787
00:17:46|3.6784
00:17:47|3.6755
00:17:48|3.6731
00:17:49|3.6721
00:17:50|3.6739
00:17:51|3.6754
00:17:52|3.6733
00:17:53|3.6718
00:17:54|3.6711
00:17:55|3.6673
00:17:56|3.669
00:17:57|3.6657
00:17:58|3.6662
00:17:59|3.6657
00:18:00|3.6663
00:18:01|3.6674
00:18:02|3.6673
00:18:03|3.6686
00:18:04|3.6688
00:18:05|3.6709
00:18:06|3.6683
00:18:08|3.6666
00:18:10|3.6689
00:18:12|3.6677
00:18:13|3.6683
00:18:14|3.6694
00:18:15|3.6666
00:18:16|3.6689
00:18:17|3.6682
00:18:18|3.6678
00:18:19|3.6684
00:18:20|3.6685
00:18:21|3.6689
00:18:22|3.6688
00:18:23|3.67
00:18:24|3.6714
00:18:25|3.67
00:18:26|3.6717
00:18:27|3.6705
00:18:28|3.6691
00:18:29|3.666
00:18:30|3.6666
00:18:31|3.6684
00:18:32|3.669
00:18:33|3.6678
00:18:34|3.6684
00:18:35|3.6672
00:18:36|3.6694
00:18:37|3.6651
00:18:38|3.6694
00:18:39|3.6718
00:18:40|3.6697
00:18:41|3.669
00:18:42|3.6673
00:18:43|3.669
00:18:44|3.6707
00:18:45|3.6699
00:18:46|3.6699
00:18:47|3.6696
00:18:48|3.6694
00:18:49|3.6702
00:18:50|3.6707
00:18:51|3.673
00:18:52|3.6718
00:18:53|3.6712
00:18:54|3.6699
00:18:55|3.6671
00:18:56|3.6672
00:18:57|3.664
00:18:58|3.6635
00:18:59|3.6651
00:19:00|3.6643
00:19:01|3.6669
00:19:02|3.6692
00:19:03|3.6664
00:19:04|3.6662
00:19:05|3.6653
00:19:06|3.6669
00:19:07|3.6641
00:19:08|3.6658
00:19:10|3.6683
00:19:11|3.6657
00:19:13|3.6669
00:19:14|3.6667
00:19:16|3.6687
00:19:16|3.667
00:19:17|3.6669
00:19:18|3.6667
00:19:19|3.6667
00:19:20|3.6674
00:19:21|3.6669
00:19:22|3.6667
00:19:23|3.6694
00:19:24|3.6681
00:19:26|3.667
00:19:27|3.6673
00:19:27|3.6676
00:19:28|3.6676
00:19:29|3.669
00:19:30|3.6689
00:19:32|3.6679
00:19:33|3.6692
00:19:34|3.6705
00:19:35|3.67
00:19:36|3.6749
00:19:37|3.6754
00:19:38|3.6726
00:19:39|3.6731
00:19:41|3.6734
00:19:42|3.6733
00:19:43|3.6733
00:19:44|3.6744
00:19:45|3.6765
00:19:46|3.6752
00:19:47|3.6745
00:19:48|3.6745
00:19:49|3.6745
00:19:50|3.676
00:19:51|3.675
00:19:52|3.6756
00:19:53|3.6759
00:19:54|3.675
00:19:55|3.675
00:19:56|3.6729
00:19:57|3.675
00:19:58|3.6748
00:19:59|3.6751
00:20:00|3.6763
00:20:01|3.6758
00:20:02|3.6738
00:20:03|3.6735
00:20:04|3.6724
00:20:05|3.6701
00:20:06|3.6701
00:20:07|3.6701
00:20:08|3.6723
00:20:09|3.6708
00:20:11|3.6702
00:20:12|3.6701
00:20:14|3.6706
00:20:14|3.6708
00:20:15|3.67
00:20:16|3.6706
00:20:18|3.6705
00:20:20|3.6692
00:20:20|3.6674
00:20:21|3.6643
00:20:22|3.6649
00:20:23|3.6651
00:20:25|3.6634
00:20:26|3.6614
00:20:27|3.6588
00:20:28|3.6622
00:20:29|3.6624
00:20:30|3.6633
00:20:31|3.6633
00:20:32|3.6641
00:20:33|3.6636
00:20:34|3.6624
00:20:35|3.6642
00:20:36|3.6628
00:20:37|3.6633
00:20:38|3.6632
00:20:39|3.6636
00:20:40|3.664
00:20:41|3.6666
00:20:42|3.6673
00:20:43|3.6678
00:20:44|3.6677
00:20:45|3.6677
00:20:46|3.6666
00:20:47|3.6656
00:20:48|3.6658
00:20:49|3.6656
00:20:50|3.6653
00:20:51|3.6648
00:20:52|3.6659
00:20:53|3.665
00:20:54|3.6647
00:20:55|3.6651
00:20:56|3.6654
00:20:57|3.6661
00:20:58|3.6663
00:20:59|3.6639
00:21:00|3.6624
00:21:01|3.6608
00:21:03|3.66
00:21:04|3.6599
00:21:05|3.6582
00:21:06|3.6598
00:21:06|3.6582
00:21:08|3.6602
00:21:08|3.6582
00:21:10|3.6613
00:21:12|3.6607
00:21:14|3.6602
00:21:15|3.6602
00:21:16|3.6584
00:21:17|3.6609
00:21:18|3.6599
00:21:19|3.6614
00:21:20|3.6603
00:21:21|3.6611
00:21:21|3.6604
00:21:22|3.6604
00:21:24|3.6617
00:21:24|3.6617
00:21:25|3.6595
00:21:27|3.659
00:21:28|3.6605
00:21:29|3.6601
00:21:29|3.6597
00:21:30|3.6597
00:21:31|3.6601
00:21:32|3.6601
00:21:33|3.6601
00:21:35|3.66
00:21:36|3.6605
00:21:37|3.6601
00:21:37|3.662
00:21:38|3.6613
00:21:39|3.6602
00:21:40|3.6602
00:21:42|3.6585
00:21:42|3.6603
00:21:43|3.6623
00:21:44|3.6603
00:21:45|3.6603
00:21:46|3.6603
00:21:47|3.66
00:21:49|3.661
00:21:50|3.6622
00:21:51|3.6627
00:21:52|3.6627
00:21:52|3.6638
00:21:53|3.6621
00:21:54|3.6637
00:21:56|3.6626
00:21:57|3.6618
00:21:57|3.6616
00:21:58|3.6631
00:21:59|3.6631
00:22:01|3.6616
00:22:02|3.6626
00:22:02|3.663
00:22:03|3.6637
00:22:05|3.663
00:22:06|3.6648
00:22:06|3.6652
00:22:07|3.6668
00:22:08|3.6674
00:22:09|3.6691
00:22:10|3.6697
00:22:13|3.67
00:22:13|3.671
00:22:15|3.671
00:22:15|3.671
00:22:17|3.6711
00:22:18|3.6708
00:22:19|3.6725
00:22:20|3.673
00:22:21|3.6707
00:22:22|3.6712
00:22:23|3.6723
00:22:24|3.6719
00:22:26|3.6731
00:22:27|3.6718
00:22:28|3.673
00:22:29|3.673
00:22:30|3.6726
00:22:31|3.6722
00:22:32|3.6706
00:22:33|3.6707
00:22:34|3.6677
00:22:35|3.6667
00:22:36|3.6673
00:22:37|3.6698
00:22:38|3.6689
00:22:39|3.6679
00:22:40|3.6693
00:22:42|3.668
00:22:42|3.6677
00:22:43|3.6679
00:22:45|3.6683
00:22:45|3.6666
00:22:46|3.6676
00:22:48|3.6664
00:22:48|3.6653
00:22:49|3.6651
00:22:50|3.6647
00:22:52|3.6642
00:22:53|3.6654
00:22:54|3.6654
00:22:54|3.6654
00:22:55|3.665
00:22:57|3.6655
00:22:57|3.6647
00:22:58|3.6634
00:22:59|3.664
00:23:01|3.664
00:23:03|3.6638
00:23:03|3.6642
00:23:04|3.6642
00:23:05|3.6643
00:23:06|3.6646
00:23:07|3.6645
00:23:08|3.6647
00:23:09|3.6629
00:23:10|3.6625
00:23:11|3.6611
00:23:13|3.6608
00:23:15|3.6614
00:23:17|3.6604
00:23:18|3.6593
00:23:19|3.6595
00:23:20|3.6594
00:23:22|3.6592
00:23:22|3.6594
00:23:23|3.6594
00:23:24|3.6602
00:23:26|3.6589
00:23:28|3.6585
00:23:29|3.6571
00:23:30|3.6586
00:23:30|3.6589
00:23:31|3.6586
00:23:32|3.6576
00:23:33|3.6576
00:23:34|3.6567
00:23:35|3.6541
00:23:36|3.6562
00:23:37|3.6575
00:23:38|3.6572
00:23:39|3.6556
00:23:40|3.6572
00:23:41|3.6568
00:23:42|3.6575
00:23:43|3.6568
00:23:44|3.6568
00:23:45|3.6578
00:23:46|3.6567
00:23:47|3.6567
00:23:48|3.6567
00:23:49|3.6571
00:23:50|3.6581
00:23:51|3.658
00:23:52|3.6582
00:23:53|3.6581
00:23:54|3.6582
00:23:55|3.6589
00:23:56|3.6593
00:23:57|3.6591
00:23:58|3.6596
00:23:59|3.6611
00:24:00|3.6617
00:24:01|3.663
00:24:02|3.6613
00:24:03|3.6628
00:24:04|3.6628
00:24:05|3.6645
00:24:06|3.663
00:24:07|3.663
00:24:08|3.6626
00:24:09|3.6645
00:24:10|3.6659
00:24:11|3.6666
00:24:12|3.6676
00:24:14|3.6659
00:24:16|3.6672
00:24:17|3.6687
00:24:18|3.6709
00:24:19|3.6691
00:24:20|3.6693
00:24:21|3.6706
00:24:21|3.673
00:24:23|3.6727
00:24:24|3.6772
00:24:25|3.6752
00:24:26|3.6741
00:24:27|3.6768
00:24:29|3.6762
00:24:31|3.6768
00:24:31|3.678
00:24:33|3.68
00:24:34|3.6775
00:24:34|3.6763
00:24:35|3.6771
00:24:36|3.677
00:24:37|3.6765
00:24:39|3.6765
00:24:39|3.6755
00:24:40|3.6757
00:24:41|3.6749
00:24:42|3.6727
00:24:43|3.6716
00:24:44|3.6705
00:24:45|3.6697
00:24:46|3.6694
00:24:47|3.6704
00:24:48|3.6715
00:24:50|3.671
00:24:51|3.671
00:24:52|3.6704
00:24:52|3.6715
00:24:54|3.6709
00:24:55|3.6709
00:24:55|3.67
00:24:56|3.6689
00:24:57|3.6679
00:24:58|3.6673
00:24:59|3.6673
00:25:00|3.6679
00:25:02|3.6648
00:25:03|3.6651
00:25:03|3.6649
00:25:04|3.6648
00:25:05|3.6648
00:25:06|3.6646
00:25:07|3.6638
00:25:08|3.6649
00:25:10|3.6651
00:25:10|3.6644
00:25:11|3.6651
00:25:12|3.6643
00:25:13|3.6652
00:25:14|3.6647
00:25:15|3.6641
00:25:17|3.6638
00:25:18|3.6643
00:25:18|3.663
00:25:20|3.6642
00:25:20|3.665
00:25:23|3.6647
00:25:23|3.6644
00:25:24|3.6644
00:25:26|3.6637
00:25:27|3.6638
00:25:28|3.6624
00:25:29|3.6624
00:25:30|3.6634
00:25:31|3.6623
00:25:32|3.6631
00:25:33|3.6625
00:25:34|3.6629
00:25:34|3.6615
00:25:36|3.6615
00:25:37|3.6645
00:25:38|3.6652
00:25:39|3.6641
00:25:40|3.661
00:25:40|3.6611
00:25:42|3.6607
00:25:43|3.6604
00:25:44|3.6602
00:25:44|3.6601
00:25:46|3.66
00:25:47|3.66
00:25:48|3.66
00:25:49|3.6603
00:25:50|3.6603
00:25:52|3.6602
00:25:52|3.6623
00:25:53|3.6612
00:25:54|3.6612
00:25:55|3.6615
00:25:56|3.6605
00:25:57|3.6614
00:25:58|3.6614
00:26:00|3.6603
00:26:02|3.6589
00:26:02|3.6584
00:26:03|3.6595
00:26:04|3.6569
00:26:05|3.656
00:26:06|3.655
00:26:07|3.655
00:26:08|3.6536
00:26:09|3.6531
00:26:10|3.6527
00:26:11|3.6523
00:26:12|3.6519
00:26:13|3.6537
00:26:14|3.6551
00:26:15|3.6531
00:26:17|3.6542
00:26:19|3.656
00:26:20|3.6531
00:26:21|3.6535
00:26:23|3.6528
00:26:25|3.653
00:26:25|3.6521
00:26:26|3.654
00:26:27|3.6538
00:26:29|3.6516
00:26:30|3.6524
00:26:30|3.6538
00:26:31|3.6538
00:26:32|3.6524
00:26:33|3.6526
00:26:34|3.6526
00:26:35|3.6526
00:26:37|3.6563
00:26:37|3.6579
00:26:38|3.6589
00:26:39|3.6607
00:26:40|3.6595
00:26:41|3.6589
00:26:42|3.658
00:26:43|3.6605
00:26:44|3.6608
00:26:45|3.66
00:26:46|3.66
00:26:48|3.6604
00:26:48|3.6623
00:26:49|3.6637
00:26:50|3.6626
00:26:51|3.6626
00:26:53|3.6622
00:26:53|3.6614
00:26:54|3.6614
00:26:55|3.6614
00:26:56|3.6624
00:26:57|3.6626
00:26:59|3.6629
00:26:59|3.6628
00:27:00|3.6629
00:27:01|3.6634
00:27:02|3.6643
00:27:03|3.665
00:27:04|3.6662
00:27:05|3.6693
00:27:07|3.6707
00:27:07|3.6744
00:27:08|3.6749
00:27:09|3.6757
00:27:10|3.6757
00:27:11|3.6748
00:27:12|3.6752
00:27:13|3.6744
00:27:14|3.676
00:27:15|3.676
00:27:17|3.6757
00:27:18|3.6757
00:27:20|3.676
00:27:21|3.6744
00:27:22|3.6738
00:27:23|3.6753
00:27:25|3.6752
00:27:26|3.6745
00:27:27|3.6745
00:27:28|3.6745
00:27:29|3.6743
00:27:30|3.6746
00:27:31|3.6748
00:27:31|3.6728
00:27:33|3.6741
00:27:34|3.6738
00:27:34|3.6738
00:27:36|3.6738
00:27:37|3.6735
00:27:38|3.6729
00:27:39|3.6733
00:27:40|3.6731
00:27:41|3.6713
00:27:42|3.6721
00:27:43|3.6717
00:27:44|3.6727
00:27:45|3.6717
00:27:46|3.6717
00:27:47|3.672
00:27:48|3.6742
00:27:49|3.6741
00:27:50|3.6751
00:27:51|3.6757
00:27:53|3.6752
00:27:53|3.675
00:27:55|3.6751
00:27:56|3.6755
00:27:57|3.6758
00:27:58|3.6768
00:27:59|3.6768
00:28:00|3.6767
00:28:01|3.6776
00:28:02|3.6784
00:28:02|3.6782
00:28:04|3.6782
00:28:05|3.6792
00:28:06|3.68
00:28:06|3.6804
00:28:08|3.68
00:28:09|3.6802
00:28:10|3.6778
00:28:11|3.6786
00:28:12|3.6786
00:28:14|3.6811
00:28:14|3.6817
00:28:15|3.6814
00:28:16|3.6814
00:28:19|3.6807
00:28:19|3.6807
00:28:21|3.68
00:28:22|3.678
00:28:24|3.6779
00:28:25|3.6779
00:28:25|3.6791
00:28:26|3.68
00:28:27|3.6805
00:28:28|3.6815
00:28:29|3.6811
00:28:30|3.6807
00:28:31|3.6817
00:28:32|3.6817
00:28:33|3.6822
00:28:34|3.6821
00:28:35|3.6823
00:28:36|3.6837
00:28:37|3.6834
00:28:39|3.6834
00:28:39|3.6836
00:28:40|3.6834
00:28:41|3.6834
00:28:42|3.6834
00:28:43|3.685
00:28:45|3.6841
00:28:46|3.6838
00:28:47|3.6824
00:28:48|3.6844
00:28:49|3.684
00:28:50|3.6839
00:28:51|3.6836
00:28:52|3.6842
00:28:53|3.6849
00:28:54|3.6835
00:28:55|3.6838
00:28:56|3.6838
00:28:57|3.6839
00:28:58|3.6837
00:28:59|3.6857
00:29:00|3.6844
00:29:01|3.6828
00:29:02|3.6827
00:29:03|3.6832
00:29:04|3.6831
00:29:05|3.6829
00:29:06|3.6829
00:29:07|3.6829
00:29:08|3.683
00:29:09|3.6844
00:29:10|3.6829
00:29:11|3.6832
00:29:12|3.6835
00:29:13|3.6844
00:29:14|3.6848
00:29:15|3.6848
00:29:16|3.6856
00:29:17|3.6845
00:29:18|3.6845
00:29:20|3.6856
00:29:21|3.6854
00:29:22|3.6855
00:29:23|3.6852
00:29:24|3.6848
00:29:25|3.6843
00:29:26|3.6852
00:29:27|3.6849
00:29:28|3.6849
00:29:29|3.6858
00:29:30|3.6855
00:29:31|3.6847
00:29:32|3.685
00:29:33|3.6845
00:29:34|3.6847
00:29:35|3.6853
00:29:36|3.6851
00:29:37|3.6856
00:29:38|3.6866
00:29:39|3.6866
00:29:40|3.6861
00:29:41|3.6859
00:29:42|3.6859
00:29:43|3.6858
00:29:44|3.6858
00:29:45|3.6857
00:29:46|3.6866
00:29:47|3.6867
00:29:48|3.6867
00:29:49|3.6868
00:29:50|3.6871
00:29:51|3.6871
00:29:52|3.6875
00:29:53|3.6884
00:29:54|3.6872
00:29:55|3.6888
00:29:56|3.6888
00:29:57|3.6887
00:29:58|3.6889
00:29:59|3.6893
00:30:00|3.6894
00:30:01|3.6867
00:30:02|3.6858
00:30:03|3.6864
00:30:04|3.6857
00:30:05|3.6865
00:30:06|3.686
00:30:07|3.6864
00:30:08|3.6866
00:30:09|3.6851
00:30:10|3.6841
00:30:11|3.6832
00:30:12|3.6828
00:30:13|3.6843
00:30:14|3.6843
00:30:15|3.6843
00:30:16|3.6848
00:30:17|3.6847
00:30:18|3.6847
00:30:19|3.6847
00:30:21|3.6849
00:30:22|3.686
00:30:23|3.685
00:30:24|3.6852
00:30:25|3.686
00:30:26|3.686
00:30:27|3.6864
00:30:28|3.6876
00:30:29|3.6859
00:30:30|3.6854
00:30:31|3.6867
00:30:32|3.6867
00:30:34|3.6858
00:30:34|3.6845
00:30:36|3.6844
00:30:37|3.6848
00:30:38|3.6859
00:30:39|3.6859
00:30:40|3.6853
00:30:41|3.6858
00:30:42|3.6857
00:30:43|3.6861
00:30:44|3.6868
00:30:45|3.6868
00:30:46|3.6868
00:30:47|3.6866
00:30:48|3.6847
00:30:49|3.685
00:30:50|3.685
00:30:51|3.6856
00:30:52|3.6855
00:30:53|3.6868
00:30:54|3.6868
00:30:55|3.6866
00:30:56|3.6863
00:30:57|3.6845
00:30:58|3.6841
00:30:59|3.684
00:31:00|3.6834
00:31:01|3.6834
00:31:02|3.6819
00:31:03|3.6815
00:31:04|3.6815
00:31:05|3.6804
00:31:06|3.6804
00:31:07|3.6804
00:31:08|3.68
00:31:09|3.6796
00:31:10|3.6796
00:31:11|3.6795
00:31:12|3.6788
00:31:13|3.6779
00:31:14|3.6753
00:31:15|3.6756
00:31:16|3.6747
00:31:17|3.6761
00:31:18|3.675
00:31:19|3.6745
00:31:20|3.6745
00:31:22|3.6745
00:31:23|3.6728
00:31:24|3.6736
00:31:25|3.674
00:31:26|3.6738
00:31:27|3.674
00:31:28|3.6745
00:31:29|3.673
00:31:30|3.673
00:31:31|3.673
00:31:32|3.6733
00:31:33|3.6733
00:31:34|3.6733
00:31:35|3.6734
00:31:37|3.6734
00:31:38|3.6723
00:31:39|3.6689
00:31:40|3.6694
00:31:42|3.6704
00:31:43|3.6694
00:31:43|3.6692
00:31:45|3.6701
00:31:46|3.6701
00:31:47|3.6695
00:31:47|3.6692
00:31:48|3.6699
00:31:49|3.6699
00:31:50|3.6698
00:31:51|3.6676
00:31:52|3.6675
00:31:54|3.6667
00:31:54|3.6662
00:31:55|3.6664
00:31:57|3.6666
00:31:58|3.6663
00:31:59|3.6663
00:32:00|3.6666
00:32:01|3.6665
00:32:02|3.6658
00:32:02|3.6658
00:32:03|3.6652
00:32:04|3.6666
00:32:06|3.6661
00:32:07|3.665
00:32:08|3.665
00:32:08|3.6658
00:32:10|3.6663
00:32:10|3.6649
00:32:13|3.6646
00:32:14|3.663
00:32:15|3.6636
00:32:15|3.6626
00:32:16|3.6625
00:32:18|3.6614
00:32:18|3.6607
00:32:19|3.6595
00:32:21|3.6598
00:32:23|3.6569
00:32:23|3.6615
00:32:24|3.6611
00:32:26|3.6595
00:32:27|3.6602
00:32:28|3.6586
00:32:29|3.658
00:32:30|3.6582
00:32:31|3.6573
00:32:33|3.6559
00:32:34|3.6559
00:32:35|3.6554
00:32:36|3.6565
00:32:37|3.6557
00:32:38|3.6538
00:32:39|3.6538
00:32:40|3.6568
00:32:41|3.6563
00:32:42|3.6578
00:32:43|3.6578
00:32:44|3.6592
00:32:45|3.6586
00:32:45|3.6581
00:32:47|3.6597
00:32:48|3.66
00:32:49|3.6582
00:32:50|3.6578
00:32:51|3.6547
00:32:52|3.6563
00:32:53|3.6564
00:32:54|3.6545
00:32:55|3.6549
00:32:56|3.6562
00:32:57|3.656
00:32:58|3.6555
00:32:58|3.6565
00:33:00|3.6555
00:33:01|3.6558
00:33:02|3.6538
00:33:03|3.6553
00:33:03|3.652
00:33:05|3.6518
00:33:05|3.6525
00:33:07|3.6511
00:33:08|3.6522
00:33:09|3.6532
00:33:10|3.6548
00:33:11|3.6542
00:33:12|3.655
00:33:12|3.6553
00:33:14|3.6531
00:33:15|3.6533
00:33:16|3.6533
00:33:17|3.6535
00:33:18|3.655
00:33:19|3.6553
00:33:20|3.6561
00:33:21|3.655
00:33:21|3.6545
00:33:24|3.6525
00:33:25|3.6517
00:33:27|3.6507
00:33:29|3.6501
00:33:29|3.6502
00:33:31|3.6531
00:33:32|3.6535
00:33:33|3.6524
00:33:34|3.6504
00:33:35|3.6522
00:33:36|3.6535
00:33:37|3.6538
00:33:39|3.6536
00:33:40|3.6533
00:33:40|3.6528
00:33:42|3.6527
00:33:42|3.6532
00:33:44|3.6504
00:33:45|3.6473
00:33:46|3.6464
00:33:47|3.644
00:33:48|3.6457
00:33:48|3.6474
00:33:50|3.6453
00:33:52|3.6457
00:33:53|3.6441
00:33:53|3.6445
00:33:55|3.6458
00:33:56|3.6462
00:33:57|3.6455
00:33:57|3.6442
00:33:58|3.6426
00:33:59|3.6444
00:34:01|3.6449
00:34:02|3.6449
00:34:02|3.6447
00:34:04|3.6444
00:34:04|3.6441
00:34:05|3.6446
00:34:06|3.6435
00:34:08|3.6447
00:34:08|3.6447
00:34:10|3.6455
00:34:10|3.6434
00:34:11|3.6422
00:34:12|3.6414
00:34:13|3.6415
00:34:14|3.6413
00:34:16|3.6407
00:34:16|3.6414
00:34:18|3.641
00:34:19|3.6403
00:34:19|3.6392
00:34:21|3.6382
00:34:22|3.6398
00:34:22|3.6421
00:34:25|3.6411
00:34:25|3.6422
00:34:27|3.6426
00:34:29|3.6439
00:34:30|3.6432
00:34:31|3.6441
00:34:32|3.6439
00:34:33|3.6411
00:34:34|3.642
00:34:35|3.6429
00:34:36|3.6419
00:34:36|3.64
00:34:38|3.6412
00:34:39|3.6417
00:34:40|3.6416
00:34:40|3.6417
00:34:42|3.6425
00:34:43|3.64
00:34:44|3.6406
00:34:44|3.6415
00:34:47|3.6418
00:34:48|3.6408
00:34:48|3.6418
00:34:50|3.6431
00:34:51|3.6418
00:34:52|3.6399
00:34:53|3.64
00:34:53|3.6401
00:34:55|3.6394
00:34:56|3.6363
00:34:56|3.6361
00:34:58|3.6354
00:34:59|3.6315
00:35:00|3.6321
00:35:01|3.633
00:35:02|3.632
00:35:03|3.6351
00:35:04|3.6366
00:35:05|3.6362
00:35:06|3.6352
00:35:07|3.6353
00:35:08|3.6352
00:35:09|3.6354
00:35:10|3.6356
00:35:11|3.6343
00:35:12|3.6342
00:35:13|3.636
00:35:14|3.636
00:35:15|3.6348
00:35:16|3.6345
00:35:17|3.6332
00:35:18|3.6325
00:35:19|3.6332
00:35:21|3.634
00:35:21|3.6309
00:35:22|3.6329
00:35:24|3.6338
00:35:24|3.6334
00:35:25|3.6308
00:35:27|3.6324
00:35:28|3.633
00:35:29|3.6336
00:35:31|3.6327
00:35:31|3.6328
00:35:32|3.6341
00:35:34|3.6334
00:35:35|3.6327
00:35:35|3.6341
00:35:36|3.6335
00:35:38|3.6341
00:35:38|3.6334
00:35:39|3.6335
00:35:40|3.6325
00:35:41|3.6338
00:35:43|3.6331
00:35:43|3.6356
00:35:44|3.6384
00:35:46|3.6372
00:35:47|3.6391
00:35:47|3.6382
00:35:48|3.6379
00:35:49|3.638
00:35:50|3.6386
00:35:52|3.6386
00:35:53|3.6386
00:35:53|3.6408
00:35:55|3.6446
00:35:55|3.6431
00:35:57|3.6445
00:35:58|3.6457
00:35:59|3.6437
00:36:00|3.6459
00:36:00|3.6459
00:36:01|3.646
00:36:02|3.6449
00:36:03|3.6448
00:36:04|3.6448
00:36:05|3.6447
00:36:06|3.6443
00:36:08|3.642
00:36:08|3.6435
00:36:09|3.6446
00:36:10|3.6444
00:36:11|3.645
00:36:13|3.6466
00:36:14|3.6465
00:36:16|3.65
00:36:16|3.651
00:36:17|3.6496
00:36:18|3.6518
00:36:19|3.654
00:36:20|3.6548
00:36:21|3.6564
00:36:22|3.6569
00:36:23|3.6569
00:36:24|3.6562
00:36:26|3.6557
00:36:27|3.6527
00:36:28|3.6527
00:36:29|3.6541
00:36:30|3.6563
00:36:31|3.6547
00:36:32|3.6539
00:36:33|3.654
00:36:35|3.6546
00:36:36|3.6561
00:36:36|3.6564
00:36:37|3.6564
00:36:39|3.6561
00:36:39|3.6577
00:36:40|3.6577
00:36:41|3.6587
00:36:42|3.658
00:36:43|3.6577
00:36:44|3.6577
00:36:45|3.6599
00:36:46|3.6604
00:36:47|3.6596
00:36:48|3.6631
00:36:49|3.6631
00:36:51|3.6609
00:36:51|3.6609
00:36:52|3.6611
00:36:53|3.6613
00:36:54|3.6599
00:36:55|3.6614
00:36:56|3.6614
00:36:57|3.6596
00:36:58|3.6587
00:36:59|3.6575
00:37:00|3.6576
00:37:01|3.6577
00:37:02|3.6558
00:37:03|3.6574
00:37:04|3.6581
00:37:05|3.6581
00:37:06|3.6581
00:37:07|3.6567
00:37:08|3.6563
00:37:09|3.658
00:37:10|3.658
00:37:11|3.6583
00:37:13|3.6596
00:37:13|3.6596
00:37:14|3.6586
00:37:15|3.6584
00:37:16|3.6586
00:37:18|3.6591
00:37:18|3.658
00:37:19|3.6596
00:37:20|3.6596
00:37:21|3.6604
00:37:22|3.6604
00:37:23|3.6601
00:37:24|3.6616
00:37:25|3.6606
00:37:27|3.6614
00:37:29|3.6625
00:37:31|3.6637
00:37:32|3.6614
00:37:33|3.6614
00:37:34|3.6605
00:37:36|3.6586
00:37:36|3.6579
00:37:37|3.6554
00:37:39|3.6567
00:37:39|3.6567
00:37:40|3.6567
00:37:41|3.6554
00:37:42|3.6522
00:37:44|3.6533
00:37:45|3.6533
00:37:45|3.6547
00:37:46|3.6547
00:37:48|3.6528
00:37:50|3.6522
00:37:50|3.6513
00:37:51|3.6503
00:37:52|3.6497
00:37:53|3.6505
00:37:54|3.6488
00:37:55|3.6503
00:37:56|3.6502
00:37:57|3.6479
00:37:58|3.6482
00:37:59|3.646
00:38:01|3.6448
00:38:02|3.6441
00:38:03|3.6453
00:38:03|3.6486
00:38:04|3.644
00:38:05|3.6442
00:38:06|3.644
00:38:07|3.6446
00:38:08|3.6439
00:38:09|3.6439
00:38:10|3.6437
00:38:11|3.6435
00:38:12|3.6438
00:38:13|3.6449
00:38:14|3.6455
00:38:15|3.6455
00:38:17|3.6441
00:38:18|3.642
00:38:19|3.644
00:38:20|3.6453
00:38:21|3.6441
00:38:22|3.6446
00:38:23|3.6434
00:38:24|3.6437
00:38:26|3.644
00:38:27|3.6445
00:38:29|3.6455
00:38:31|3.6443
00:38:32|3.6435
00:38:32|3.6431
00:38:35|3.6436
00:38:35|3.6432
00:38:37|3.6444
00:38:37|3.6455
00:38:38|3.6455
00:38:40|3.6454
00:38:41|3.6463
00:38:43|3.6445
00:38:43|3.646
00:38:44|3.6476
00:38:45|3.6477
00:38:46|3.648
00:38:47|3.6488
00:38:48|3.6497
00:38:49|3.6498
00:38:50|3.6507
00:38:52|3.6511
00:38:53|3.6515
00:38:54|3.6515
00:38:55|3.6521
00:38:56|3.6523
00:38:57|3.6525
00:38:58|3.6542
00:38:59|3.6548
00:39:00|3.6554
00:39:01|3.6552
00:39:02|3.6542
00:39:03|3.6501
00:39:04|3.6501
00:39:05|3.6501
00:39:06|3.6504
00:39:07|3.6485
00:39:08|3.6485
00:39:09|3.6486
00:39:10|3.6486
00:39:11|3.6488
00:39:12|3.6497
00:39:13|3.6511
00:39:14|3.6494
00:39:15|3.649
00:39:16|3.6529
00:39:17|3.6521
00:39:18|3.6537
00:39:20|3.6542
00:39:20|3.6538
00:39:22|3.6545
00:39:22|3.6544
00:39:24|3.6536
00:39:24|3.6536
00:39:26|3.6537
00:39:27|3.6522
00:39:28|3.6523
00:39:30|3.6529
00:39:31|3.6531
00:39:32|3.653
00:39:34|3.651
00:39:34|3.651
00:39:36|3.6527
00:39:36|3.6525
00:39:38|3.6518
00:39:38|3.6518
00:39:39|3.6523
00:39:40|3.6525
00:39:41|3.6525
00:39:42|3.6523
00:39:43|3.6535
00:39:44|3.6536
00:39:46|3.6522
00:39:46|3.652
00:39:47|3.6525
00:39:48|3.6536
00:39:49|3.6538
00:39:50|3.6538
00:39:51|3.6538
00:39:53|3.6545
00:39:54|3.6539
00:39:55|3.655
00:39:56|3.6545
00:39:57|3.656
00:39:58|3.6546
00:39:59|3.6551
00:40:00|3.656
00:40:01|3.656
00:40:02|3.656
00:40:03|3.6568
00:40:04|3.6573
00:40:05|3.6577
00:40:06|3.658
00:40:07|3.6564
00:40:08|3.6575
00:40:09|3.6575
00:40:10|3.6583
00:40:11|3.658
00:40:12|3.6579
00:40:13|3.6585
00:40:14|3.6595
00:40:15|3.66
00:40:16|3.66
00:40:17|3.66
00:40:18|3.6599
00:40:20|3.6596
00:40:20|3.6589
00:40:21|3.6581
00:40:22|3.6581
00:40:23|3.6595
00:40:24|3.6595
00:40:25|3.6594
00:40:26|3.6594
00:40:27|3.6596
00:40:28|3.6597
00:40:30|3.66
00:40:32|3.6599
00:40:34|3.66
00:40:35|3.6608
00:40:36|3.6603
00:40:36|3.6607
00:40:38|3.6606
00:40:39|3.661
00:40:40|3.6609
00:40:40|3.6609
00:40:42|3.6609
00:40:43|3.661
00:40:43|3.661
00:40:45|3.6622
00:40:46|3.6612
00:40:46|3.6622
00:40:47|3.6615
00:40:48|3.6615
00:40:49|3.6625
00:40:50|3.6627
00:40:52|3.6629
00:40:52|3.6626
00:40:53|3.6626
00:40:55|3.6625
00:40:55|3.6633
00:40:56|3.6632
00:40:58|3.663
00:40:58|3.663
00:40:59|3.6628
00:41:00|3.6626
00:41:02|3.6622
00:41:02|3.662
00:41:03|3.662
00:41:05|3.662
00:41:05|3.6615
00:41:06|3.66
00:41:08|3.6599
00:41:09|3.6598
00:41:09|3.6579
00:41:10|3.6589
00:41:12|3.6587
00:41:13|3.6588
00:41:14|3.6612
00:41:15|3.6612
00:41:16|3.6606
00:41:17|3.6596
00:41:18|3.6602
00:41:19|3.6606
00:41:20|3.6606
00:41:21|3.6612
00:41:21|3.6612
00:41:23|3.6612
00:41:24|3.6608
00:41:25|3.6612
00:41:26|3.6603
00:41:27|3.6604
00:41:28|3.6605
00:41:29|3.6622
00:41:30|3.6623
00:41:32|3.6622
00:41:33|3.6619
00:41:34|3.6625
00:41:35|3.6625
00:41:36|3.6625
00:41:37|3.6625
00:41:39|3.6625
00:41:40|3.6632
00:41:40|3.6632
00:41:42|3.6627
00:41:42|3.6627
00:41:43|3.6627
00:41:45|3.6633
00:41:45|3.6631
00:41:46|3.6633
00:41:47|3.6644
00:41:48|3.6646
00:41:50|3.6654
00:41:50|3.6653
00:41:51|3.6653
00:41:52|3.6662
00:41:53|3.6662
00:41:54|3.6667
00:41:55|3.6669
00:41:56|3.6669
00:41:57|3.6677
00:41:58|3.6685
00:42:00|3.6671
00:42:00|3.6682
00:42:01|3.6682
00:42:02|3.6667
00:42:03|3.6632
00:42:04|3.6642
00:42:05|3.6666
00:42:06|3.6674
00:42:07|3.6682
00:42:08|3.6668
00:42:09|3.6668
00:42:10|3.6642
00:42:11|3.6648
00:42:12|3.6626
00:42:13|3.6638
00:42:15|3.6638
00:42:16|3.6632
00:42:17|3.6628
00:42:18|3.6653
00:42:19|3.6653
00:42:20|3.6632
00:42:21|3.6638
00:42:22|3.6646
00:42:23|3.6645
00:42:24|3.6645
00:42:25|3.6644
00:42:26|3.6655
00:42:27|3.6669
00:42:28|3.666
00:42:29|3.6666
00:42:30|3.6671
00:42:31|3.6677
00:42:32|3.6674
00:42:33|3.6659
00:42:34|3.6661
00:42:36|3.6671
00:42:36|3.6682
00:42:37|3.6684
00:42:38|3.6678
00:42:39|3.6678
00:42:40|3.667
00:42:41|3.6672
00:42:42|3.6687
00:42:43|3.6676
00:42:45|3.6678
00:42:45|3.6678
00:42:47|3.667
00:42:47|3.667
00:42:48|3.6671
00:42:50|3.6669
00:42:50|3.667
00:42:51|3.6674
00:42:54|3.67
00:42:54|3.6697
00:42:55|3.6686
00:42:56|3.6683
00:42:57|3.6681
00:42:58|3.6671
00:42:59|3.6672
00:43:00|3.6674
00:43:02|3.6688
00:43:03|3.6674
00:43:03|3.6652
00:43:04|3.6645
00:43:05|3.6645
00:43:06|3.6665
00:43:07|3.6665
00:43:08|3.6641
00:43:09|3.6639
00:43:10|3.6665
00:43:11|3.6631
00:43:12|3.6624
00:43:13|3.6618
00:43:14|3.6626
00:43:15|3.6631
00:43:16|3.6637
00:43:17|3.6637
00:43:18|3.6628
00:43:19|3.6628
00:43:20|3.6627
00:43:21|3.6639
00:43:22|3.663
00:43:23|3.663
00:43:24|3.6634
00:43:25|3.6652
00:43:26|3.6667
00:43:27|3.6654
00:43:28|3.6651
00:43:29|3.6651
00:43:30|3.6659
00:43:31|3.6659
00:43:33|3.6659
00:43:34|3.6661
00:43:36|3.668
00:43:37|3.668
00:43:38|3.668
00:43:39|3.6671
00:43:40|3.668
00:43:41|3.6678
00:43:42|3.6677
00:43:43|3.6681
00:43:44|3.668
00:43:45|3.6686
00:43:46|3.6714
00:43:47|3.6704
00:43:48|3.6704
00:43:49|3.6698
00:43:50|3.6712
00:43:51|3.6707
00:43:52|3.6707
00:43:53|3.6717
00:43:54|3.6717
00:43:55|3.6717
00:43:56|3.6728
00:43:57|3.6735
00:43:58|3.6732
00:43:59|3.6721
00:44:01|3.6718
00:44:02|3.6724
00:44:03|3.6719
00:44:05|3.6699
00:44:05|3.6717
00:44:06|3.6716
00:44:09|3.6698
00:44:10|3.6701
00:44:11|3.6701
00:44:12|3.6711
00:44:13|3.6726
00:44:14|3.6736
00:44:15|3.6717
00:44:16|3.67
00:44:17|3.6707
00:44:19|3.6706
00:44:20|3.6695
00:44:20|3.6693
00:44:22|3.6697
00:44:23|3.6697
00:44:23|3.6691
00:44:25|3.6678
00:44:26|3.6689
00:44:27|3.6695
00:44:28|3.6695
00:44:28|3.6695
00:44:30|3.6696
00:44:31|3.6699
00:44:31|3.6694
00:44:32|3.6699
00:44:34|3.67
00:44:36|3.6706
00:44:37|3.6707
00:44:39|3.6716
00:44:40|3.6716
00:44:41|3.6725
00:44:42|3.6728
00:44:43|3.6721
00:44:44|3.6725
00:44:44|3.672
00:44:46|3.6716
00:44:46|3.6714
00:44:48|3.6715
00:44:48|3.6711
00:44:50|3.6711
00:44:51|3.6709
00:44:52|3.6709
00:44:53|3.669
00:44:54|3.6687
00:44:55|3.6693
00:44:55|3.6699
00:44:57|3.6699
00:44:58|3.6716
00:44:59|3.6708
00:45:00|3.6701
00:45:00|3.6716
00:45:02|3.6725
00:45:03|3.6721
00:45:04|3.6721
00:45:05|3.6711
00:45:06|3.6716
00:45:07|3.6714
00:45:07|3.6716
00:45:09|3.6716
00:45:10|3.671
00:45:12|3.6714
00:45:12|3.6714
00:45:14|3.672
00:45:14|3.6735
00:45:15|3.6735
00:45:17|3.6741
00:45:17|3.675
00:45:18|3.676
00:45:19|3.6767
00:45:20|3.678
00:45:22|3.6782
00:45:22|3.6803
00:45:23|3.6801
00:45:24|3.6809
00:45:26|3.6796
00:45:26|3.6816
00:45:27|3.6815
00:45:28|3.6812
00:45:29|3.6823
00:45:30|3.6843
00:45:31|3.6842
00:45:32|3.6816
00:45:33|3.6845
00:45:36|3.6839
00:45:37|3.6838
00:45:38|3.6836
00:45:39|3.6821
00:45:41|3.6831
00:45:42|3.6819
00:45:44|3.683
00:45:45|3.6832
00:45:46|3.6829
00:45:47|3.6832
00:45:48|3.6828
00:45:48|3.6831
00:45:50|3.6836
00:45:51|3.6848
00:45:53|3.6859
00:45:54|3.6858
00:45:55|3.6872
00:45:56|3.6859
00:45:57|3.6873
00:45:58|3.6888
00:45:59|3.6869
00:46:00|3.6868
00:46:01|3.6868
00:46:02|3.6868
00:46:03|3.6862
00:46:04|3.6866
00:46:06|3.6866
00:46:06|3.6874
00:46:08|3.688
00:46:08|3.6889
00:46:09|3.6898
00:46:10|3.6901
00:46:12|3.6914
00:46:12|3.6917
00:46:14|3.6919
00:46:15|3.6917
00:46:16|3.6915
00:46:16|3.6919
00:46:17|3.6923
00:46:18|3.6936
00:46:20|3.6929
00:46:20|3.6935
00:46:21|3.6934
00:46:22|3.6903
00:46:24|3.6887
00:46:24|3.6897
00:46:25|3.6909
00:46:26|3.6924
00:46:27|3.6937
00:46:29|3.694
00:46:29|3.6939
00:46:30|3.694
00:46:31|3.6938
00:46:32|3.6947
00:46:33|3.6958
00:46:34|3.6948
00:46:37|3.6955
00:46:38|3.6955
00:46:40|3.6931
00:46:42|3.6956
00:46:42|3.6944
00:46:43|3.694
00:46:45|3.6927
00:46:46|3.695
00:46:48|3.6961
00:46:48|3.6959
00:46:49|3.696
00:46:50|3.6961
00:46:51|3.6963
00:46:52|3.6967
00:46:53|3.698
00:46:54|3.6986
00:46:55|3.6999
00:46:56|3.7009
00:46:57|3.7016
00:46:58|3.7014
00:46:59|3.7014
00:47:01|3.7019
00:47:02|3.7018
00:47:03|3.6997
00:47:04|3.6991
00:47:05|3.7004
00:47:06|3.7005
00:47:07|3.7014
00:47:08|3.7011
00:47:09|3.7007
00:47:10|3.7005
00:47:11|3.7005
00:47:12|3.7008
00:47:13|3.7012
00:47:14|3.7024
00:47:15|3.7036
00:47:16|3.7029
00:47:17|3.7025
00:47:18|3.7066
00:47:19|3.707
00:47:20|3.7072
00:47:21|3.709
00:47:22|3.7078
00:47:23|3.7068
00:47:24|3.7073
00:47:25|3.7062
00:47:26|3.707
00:47:27|3.707
00:47:28|3.7051
00:47:29|3.7071
00:47:30|3.705
00:47:31|3.7025
00:47:32|3.702
00:47:33|3.7036
00:47:34|3.7041
00:47:35|3.7062
00:47:36|3.7059
00:47:37|3.7068
00:47:39|3.7064
00:47:40|3.7039
00:47:42|3.705
00:47:44|3.7025
00:47:44|3.7023
00:47:45|3.7006
00:47:46|3.7008
00:47:48|3.7007
00:47:48|3.703
00:47:49|3.7031
00:47:50|3.7
00:47:52|3.6999
00:47:53|3.7025
00:47:54|3.7025
00:47:55|3.7007
00:47:55|3.702
00:47:57|3.7006
00:47:57|3.7027
00:47:59|3.7021
00:48:00|3.702
00:48:01|3.7014
00:48:02|3.7006
00:48:03|3.6998
00:48:04|3.7035
00:48:05|3.7014
00:48:06|3.6995
00:48:07|3.6999
00:48:08|3.6996
00:48:09|3.6994
00:48:10|3.699
00:48:11|3.698
00:48:12|3.6995
00:48:13|3.6977
00:48:14|3.6979
00:48:15|3.6962
00:48:16|3.6954
00:48:17|3.6941
00:48:18|3.6919
00:48:19|3.693
00:48:20|3.6948
00:48:21|3.6951
00:48:22|3.6949
00:48:23|3.6933
00:48:25|3.6929
00:48:25|3.6921
00:48:26|3.6906
00:48:27|3.6892
00:48:28|3.6868
00:48:29|3.6885
00:48:30|3.6883
00:48:31|3.6872
00:48:32|3.6859
00:48:34|3.6882
00:48:35|3.6868
00:48:36|3.6861
00:48:37|3.6853
00:48:39|3.6894
00:48:41|3.6902
00:48:43|3.6921
00:48:44|3.6915
00:48:45|3.6913
00:48:46|3.6931
00:48:48|3.6942
00:48:49|3.6913
00:48:50|3.6909
00:48:51|3.6911
00:48:52|3.6904
00:48:53|3.6924
00:48:54|3.6916
00:48:55|3.6916
00:48:56|3.6903
00:48:57|3.6929
00:48:58|3.6926
00:48:59|3.6925
00:49:00|3.6925
00:49:01|3.6902
00:49:02|3.6908
00:49:03|3.6906
00:49:04|3.692
00:49:06|3.6919
00:49:06|3.6925
00:49:07|3.6929
00:49:08|3.6923
00:49:09|3.6923
00:49:11|3.6925
00:49:11|3.6925
00:49:12|3.6905
00:49:13|3.6905
00:49:14|3.6905
00:49:15|3.6911
00:49:16|3.6907
00:49:18|3.6894
00:49:18|3.6907
00:49:20|3.6907
00:49:20|3.6907
00:49:21|3.6898
00:49:22|3.6905
00:49:24|3.692
00:49:25|3.6908
00:49:26|3.6907
00:49:27|3.6893
00:49:27|3.6893
00:49:28|3.6887
00:49:30|3.689
00:49:31|3.6888
00:49:31|3.689
00:49:33|3.689
00:49:33|3.689
00:49:34|3.689
00:49:35|3.689
00:49:37|3.6894
00:49:37|3.6898
00:49:40|3.6901
00:49:40|3.6901
00:49:42|3.6909
00:49:44|3.6915
00:49:45|3.6889
00:49:46|3.6896
00:49:47|3.689
00:49:48|3.6871
00:49:49|3.6871
00:49:50|3.6869
00:49:51|3.6869
00:49:52|3.6869
00:49:53|3.6876
00:49:54|3.6881
00:49:55|3.6876
00:49:56|3.6875
00:49:57|3.6875
00:49:58|3.6878
00:49:59|3.6884
00:50:00|3.6881
00:50:01|3.6862
00:50:02|3.6859
00:50:03|3.6854
00:50:04|3.6845
00:50:05|3.6844
00:50:06|3.6844
00:50:07|3.6834
00:50:08|3.6826
00:50:09|3.6824
00:50:11|3.6824
00:50:12|3.6824
00:50:13|3.6822
00:50:14|3.6822
00:50:15|3.6815
00:50:16|3.6829
00:50:17|3.6828
00:50:18|3.6824
00:50:19|3.6824
00:50:20|3.6824
00:50:21|3.6847
00:50:22|3.6843
00:50:23|3.6872
00:50:24|3.6879
00:50:25|3.6868
00:50:26|3.6863
00:50:27|3.687
00:50:28|3.6868
00:50:29|3.6859
00:50:30|3.684
00:50:31|3.6844
00:50:32|3.6834
00:50:33|3.6828
00:50:34|3.6852
00:50:35|3.686
00:50:36|3.6845
00:50:37|3.6845
00:50:38|3.6844
00:50:39|3.6849
00:50:40|3.685
00:50:42|3.6858
00:50:43|3.6858
00:50:44|3.6861
00:50:45|3.6866
00:50:46|3.6891
00:50:47|3.6891
00:50:48|3.6867
00:50:49|3.6874
00:50:50|3.6874
00:50:51|3.6874
00:50:52|3.6909
00:50:53|3.6905
00:50:54|3.6899
00:50:54|3.6904
00:50:56|3.6904
00:50:57|3.6904
00:50:58|3.6895
00:50:59|3.6887
00:51:00|3.6888
00:51:00|3.6879
00:51:01|3.6878
00:51:03|3.6878
00:51:04|3.688
00:51:05|3.6863
00:51:06|3.6854
00:51:07|3.6852
00:51:07|3.6854
00:51:09|3.6852
00:51:10|3.6852
00:51:11|3.6852
00:51:12|3.6846
00:51:14|3.6831
00:51:15|3.683
00:51:15|3.6825
00:51:16|3.6832
00:51:18|3.6832
00:51:19|3.6832
00:51:19|3.6829
00:51:20|3.6825
00:51:22|3.6827
00:51:23|3.681
00:51:24|3.6808
00:51:25|3.6806
00:51:26|3.6804
00:51:27|3.6804
00:51:28|3.6798
00:51:29|3.6798
00:51:30|3.6797
00:51:31|3.6805
00:51:32|3.681
00:51:33|3.6787
00:51:34|3.6798
00:51:35|3.6797
00:51:36|3.681
00:51:37|3.6805
00:51:38|3.6806
00:51:39|3.6807
00:51:41|3.6827
00:51:43|3.6827
00:51:45|3.6832
00:51:46|3.6827
00:51:47|3.6836
00:51:48|3.6827
00:51:50|3.6848
00:51:51|3.6865
00:51:51|3.6863
00:51:53|3.6851
00:51:53|3.6849
00:51:54|3.6872
00:51:56|3.6896
00:51:57|3.6892
00:51:57|3.69
00:51:59|3.6918
00:52:00|3.6893
00:52:00|3.6896
00:52:02|3.6894
00:52:03|3.6911
00:52:03|3.6922
00:52:05|3.6939
00:52:07|3.6948
00:52:07|3.6948
00:52:08|3.6958
00:52:10|3.6974
00:52:10|3.6974
00:52:11|3.6957
00:52:12|3.6953
00:52:13|3.696
00:52:14|3.696
00:52:15|3.696
00:52:16|3.6962
00:52:17|3.696
00:52:18|3.6961
00:52:19|3.698
00:52:20|3.6977
00:52:21|3.6974
00:52:22|3.6973
00:52:24|3.6973
00:52:24|3.6973
00:52:25|3.6958
00:52:26|3.6974
00:52:27|3.6974
00:52:28|3.6941
00:52:29|3.6947
00:52:30|3.6939
00:52:31|3.6939
00:52:32|3.6928
00:52:33|3.6924
00:52:34|3.693
00:52:35|3.693
00:52:36|3.6933
00:52:37|3.6933
00:52:38|3.6919
00:52:39|3.6921
00:52:40|3.6921
00:52:41|3.6922
00:52:43|3.6933
00:52:45|3.6927
00:52:46|3.6927
00:52:47|3.6931
00:52:49|3.6934
00:52:51|3.6926
00:52:52|3.691
00:52:53|3.6903
00:52:54|3.6909
00:52:56|3.6908
00:52:57|3.69
00:52:57|3.6894
00:52:58|3.6894
00:53:00|3.6906
00:53:01|3.6915
00:53:02|3.6916
00:53:02|3.6914
00:53:04|3.691
00:53:05|3.6911
00:53:05|3.6912
00:53:07|3.6931
00:53:08|3.6931
00:53:09|3.6916
00:53:09|3.6916
00:53:11|3.6917
00:53:11|3.6921
00:53:12|3.6925
00:53:13|3.6933
00:53:15|3.694
00:53:15|3.6952
00:53:17|3.6949
00:53:17|3.6947
00:53:18|3.6947
00:53:21|3.6944
00:53:21|3.6951
00:53:22|3.6953
00:53:23|3.6953
00:53:24|3.696
00:53:25|3.6959
00:53:26|3.6959
00:53:27|3.694
00:53:28|3.694
00:53:29|3.6946
00:53:30|3.6941
00:53:31|3.6942
00:53:32|3.6929
00:53:33|3.6929
00:53:34|3.6926
00:53:35|3.6925
00:53:36|3.6925
00:53:37|3.6926
00:53:38|3.6921
00:53:39|3.6913
00:53:40|3.6913
00:53:41|3.6913
00:53:43|3.6926
00:53:45|3.6918
00:53:46|3.6926
00:53:48|3.693
00:53:49|3.6941
00:53:50|3.6926
00:53:51|3.6926
00:53:52|3.6949
00:53:53|3.6959
00:53:54|3.6952
00:53:55|3.6972
00:53:56|3.6972
00:53:57|3.6955
00:53:58|3.6956
00:53:59|3.6961
00:54:00|3.6961
00:54:01|3.6982
00:54:02|3.6971
00:54:03|3.698
00:54:04|3.6971
00:54:05|3.6972
00:54:06|3.6978
00:54:07|3.6974
00:54:08|3.6976
00:54:09|3.696
00:54:10|3.698
00:54:11|3.6965
00:54:12|3.6965
00:54:13|3.6971
00:54:14|3.6972
00:54:15|3.6965
00:54:16|3.6958
00:54:17|3.6958
00:54:18|3.6959
00:54:19|3.6959
00:54:20|3.6965
00:54:21|3.6964
00:54:22|3.6964
00:54:23|3.6965
00:54:24|3.6964
00:54:25|3.6961
00:54:26|3.6955
00:54:27|3.6954
00:54:28|3.6937
00:54:29|3.6935
00:54:30|3.6954
00:54:32|3.6963
00:54:33|3.6971
00:54:34|3.6961
00:54:34|3.6956
00:54:36|3.6964
00:54:36|3.6963
00:54:38|3.6971
00:54:39|3.6971
00:54:39|3.6969
00:54:41|3.6969
00:54:42|3.6969
00:54:43|3.6968
00:54:45|3.6985
00:54:45|3.6984
00:54:46|3.6984
00:54:48|3.6984
00:54:49|3.6984
00:54:51|3.699
00:54:51|3.6986
00:54:52|3.6958
00:54:53|3.6958
00:54:54|3.6956
00:54:55|3.6978
00:54:56|3.6983
00:54:57|3.6983
00:54:58|3.6983
00:54:59|3.6974
00:55:00|3.6975
00:55:01|3.6951
00:55:02|3.6942
00:55:03|3.6949
00:55:04|3.6954
00:55:05|3.6949
00:55:06|3.6949
00:55:08|3.6949
00:55:08|3.6949
00:55:09|3.6963
00:55:10|3.6955
00:55:11|3.6957
00:55:13|3.6955
00:55:14|3.6933
00:55:15|3.6914
00:55:16|3.6913
00:55:17|3.6913
00:55:18|3.6913
00:55:19|3.6913
00:55:20|3.6907
00:55:21|3.6898
00:55:22|3.6898
00:55:23|3.6899
00:55:24|3.6913
00:55:25|3.6882
00:55:26|3.6886
00:55:27|3.6889
00:55:28|3.6914
00:55:29|3.6906
00:55:30|3.6902
00:55:31|3.6913
00:55:32|3.6911
00:55:33|3.6913
00:55:34|3.6927
00:55:35|3.6924
00:55:36|3.6925
00:55:37|3.6897
00:55:38|3.6896
00:55:39|3.6905
00:55:40|3.6914
00:55:41|3.6906
00:55:42|3.6898
00:55:43|3.6891
00:55:45|3.6887
00:55:47|3.6885
00:55:48|3.6878
00:55:49|3.6859
00:55:51|3.6866
00:55:52|3.6863
00:55:53|3.6864
00:55:55|3.6865
00:55:56|3.6874
00:55:57|3.6888
00:55:58|3.6887
00:55:59|3.6869
00:56:00|3.6868
00:56:01|3.6871
00:56:02|3.6869
00:56:03|3.6839
00:56:04|3.685
00:56:05|3.6846
00:56:06|3.6848
00:56:07|3.6844
00:56:08|3.6845
00:56:09|3.6845
00:56:10|3.6849
00:56:11|3.6849
00:56:12|3.6849
00:56:13|3.6848
00:56:14|3.6856
00:56:15|3.6851
00:56:16|3.6856
00:56:17|3.6834
00:56:18|3.6837
00:56:19|3.6842
00:56:21|3.6834
00:56:21|3.6834
00:56:22|3.6841
00:56:23|3.6846
00:56:25|3.685
00:56:25|3.685
00:56:26|3.6839
00:56:27|3.6835
00:56:28|3.6835
00:56:29|3.6826
00:56:30|3.6826
00:56:31|3.6814
00:56:32|3.6821
00:56:33|3.6813
00:56:34|3.6803
00:56:35|3.681
00:56:36|3.6804
00:56:37|3.681
00:56:38|3.6812
00:56:39|3.6812
00:56:40|3.6807
00:56:41|3.6799
00:56:42|3.6799
00:56:43|3.6801
00:56:44|3.6808
00:56:46|3.681
00:56:47|3.682
00:56:48|3.6821
00:56:50|3.6812
00:56:50|3.68
00:56:52|3.6812
00:56:53|3.6816
00:56:54|3.6834
00:56:54|3.6832
00:56:56|3.6834
00:56:57|3.6834
00:56:58|3.6829
00:56:59|3.6846
00:57:00|3.6858
00:57:01|3.6851
00:57:02|3.6855
00:57:03|3.6857
00:57:04|3.6847
00:57:05|3.6847
00:57:06|3.6856
00:57:07|3.6852
00:57:08|3.6849
00:57:09|3.6848
00:57:10|3.6858
00:57:11|3.6859
00:57:12|3.6866
00:57:13|3.6883
00:57:14|3.6881
00:57:15|3.688
00:57:16|3.6874
00:57:17|3.6869
00:57:19|3.6862
00:57:20|3.689
00:57:20|3.6881
00:57:21|3.6886
00:57:22|3.6892
00:57:23|3.6892
00:57:24|3.6894
00:57:25|3.6894
00:57:27|3.688
00:57:28|3.6884
00:57:29|3.6884
00:57:30|3.6878
00:57:31|3.6881
00:57:33|3.6903
00:57:33|3.6881
00:57:35|3.6881
00:57:35|3.6875
00:57:36|3.688
00:57:37|3.6885
00:57:38|3.6881
00:57:39|3.6881
00:57:40|3.6896
00:57:41|3.6889
00:57:42|3.6882
00:57:43|3.69
00:57:44|3.6889
00:57:45|3.6893
00:57:47|3.6903
00:57:49|3.6908
00:57:50|3.6914
00:57:51|3.691
00:57:53|3.6911
00:57:53|3.6909
00:57:56|3.6909
00:57:57|3.6908
00:57:57|3.6908
00:57:59|3.6895
00:58:00|3.6895
00:58:01|3.6895
00:58:02|3.6895
00:58:03|3.6895
00:58:05|3.687
00:58:05|3.6861
00:58:06|3.6861
00:58:07|3.6868
00:58:08|3.6876
00:58:09|3.6866
00:58:10|3.6867
00:58:11|3.6869
00:58:12|3.6874
00:58:13|3.6887
00:58:15|3.6876
00:58:15|3.6884
00:58:16|3.6891
00:58:18|3.6904
00:58:19|3.6913
00:58:19|3.6913
00:58:21|3.6914
00:58:23|3.6912
00:58:23|3.6913
00:58:24|3.6913
00:58:25|3.6921
00:58:26|3.6934
00:58:27|3.693
00:58:28|3.6931
00:58:29|3.6915
00:58:30|3.6915
00:58:31|3.6926
00:58:32|3.6932
00:58:33|3.6932
00:58:34|3.6937
00:58:35|3.6953
00:58:36|3.6959
00:58:37|3.6953
00:58:38|3.6952
00:58:39|3.6952
00:58:40|3.6952
00:58:41|3.6952
00:58:42|3.6952
00:58:43|3.6953
00:58:44|3.6953
00:58:45|3.6958
00:58:46|3.696
00:58:48|3.6972
00:58:50|3.6973
00:58:51|3.6973
00:58:52|3.6978
00:58:54|3.6982
00:58:56|3.6982
00:58:57|3.7001
00:58:58|3.701
00:58:59|3.7007
00:58:59|3.7004
00:59:01|3.6982
00:59:02|3.6982
00:59:03|3.6982
00:59:04|3.6986
00:59:05|3.6984
00:59:06|3.6983
00:59:06|3.6998
00:59:07|3.7
00:59:08|3.7001
00:59:09|3.7016
00:59:11|3.7026
00:59:12|3.7027
00:59:13|3.7027
00:59:13|3.7027
00:59:15|3.7026
00:59:16|3.7012
00:59:16|3.7
00:59:18|3.7031
00:59:19|3.7035
00:59:20|3.7041
00:59:21|3.7047
00:59:22|3.7035
00:59:23|3.7029
00:59:24|3.7029
00:59:24|3.7033
00:59:26|3.7033
00:59:26|3.7035
00:59:28|3.7028
00:59:29|3.7036
00:59:30|3.7032
00:59:30|3.703
00:59:32|3.7037
00:59:33|3.7027
00:59:35|3.7027
00:59:35|3.7027
00:59:37|3.7027
00:59:37|3.7027
00:59:39|3.7047
00:59:39|3.7046
00:59:40|3.7046
00:59:42|3.7046
00:59:42|3.7027
00:59:43|3.7046
00:59:44|3.7044
00:59:45|3.7063
00:59:46|3.7048
00:59:47|3.7073
00:59:50|3.7065
00:59:50|3.7063
00:59:52|3.7061
00:59:53|3.7062
00:59:54|3.7059
00:59:55|3.7056
00:59:56|3.7056
00:59:57|3.7039
00:59:58|3.7034
00:59:59|3.7034
01:00:01|3.7032
01:00:02|3.7005
01:00:02|3.7009
01:00:03|3.6987
01:00:04|3.7
01:00:05|3.7019
01:00:06|3.7004
01:00:07|3.704
01:00:08|3.7043
01:00:09|3.7037
01:00:10|3.7034
01:00:11|3.7044
01:00:12|3.7043
01:00:13|3.7037
01:00:14|3.7052
01:00:15|3.7052
01:00:16|3.7056
01:00:17|3.7052
01:00:18|3.7057
01:00:19|3.706
01:00:20|3.7068
01:00:21|3.706
01:00:22|3.706
01:00:23|3.7061
01:00:24|3.7052
01:00:25|3.705
01:00:26|3.7039
01:00:27|3.7034
01:00:28|3.7026
01:00:30|3.7009
01:00:31|3.7009
01:00:32|3.699
01:00:33|3.6999
01:00:34|3.7017
01:00:35|3.7009
01:00:36|3.7003
01:00:37|3.7
01:00:38|3.7002
01:00:39|3.7003
01:00:40|3.7002
01:00:41|3.6997
01:00:42|3.6999
01:00:43|3.6998
01:00:44|3.6999
01:00:45|3.6991
01:00:46|3.6988
01:00:47|3.6975
01:00:48|3.6978
01:00:49|3.6975
01:00:50|3.6977
01:00:52|3.6977
01:00:52|3.6979
01:00:55|3.698
01:00:56|3.6981
01:00:57|3.6983
01:00:58|3.6972
01:00:58|3.6968
01:00:59|3.6989
01:01:00|3.6987
01:01:02|3.6991
01:01:03|3.6972
01:01:04|3.6963
01:01:04|3.6965
01:01:06|3.6975
01:01:07|3.6961
01:01:08|3.6965
01:01:08|3.6984
01:01:10|3.6985
01:01:11|3.6954
01:01:11|3.6958
01:01:13|3.6958
01:01:14|3.6963
01:01:15|3.6963
01:01:16|3.6964
01:01:16|3.6961
01:01:17|3.6954
01:01:18|3.6974
01:01:20|3.699
01:01:22|3.6957
01:01:22|3.6971
01:01:24|3.6977
01:01:25|3.6974
01:01:25|3.6968
01:01:27|3.6968
01:01:28|3.6968
01:01:28|3.6963
01:01:29|3.6953
01:01:30|3.6953
01:01:32|3.6946
01:01:32|3.6946
01:01:34|3.6942
01:01:34|3.6942
01:01:36|3.6932
01:01:36|3.6925
01:01:37|3.6913
01:01:38|3.6921
01:01:39|3.6931
01:01:40|3.6934
01:01:42|3.6943
01:01:42|3.6939
01:01:43|3.6934
01:01:44|3.6918
01:01:46|3.6926
01:01:46|3.693
01:01:47|3.69
01:01:49|3.6908
01:01:49|3.69
01:01:52|3.6896
01:01:52|3.6891
01:01:54|3.6888
01:01:55|3.6888
01:01:57|3.6884
01:01:58|3.6881
01:01:59|3.6861
01:02:00|3.6866
01:02:01|3.6866
01:02:02|3.6866
01:02:03|3.6879
01:02:04|3.6864
01:02:05|3.6856
01:02:06|3.6863
01:02:07|3.6857
01:02:08|3.6847
01:02:09|3.6863
01:02:10|3.6846
01:02:11|3.6841
01:02:12|3.6834
01:02:13|3.6838
01:02:14|3.6843
01:02:16|3.6843
01:02:17|3.6847
01:02:18|3.6847
01:02:19|3.685
01:02:20|3.6832
01:02:21|3.6822
01:02:22|3.6824
01:02:23|3.6829
01:02:24|3.681
01:02:25|3.6814
01:02:26|3.6829
01:02:27|3.6835
01:02:28|3.6821
01:02:29|3.6835
01:02:30|3.6844
01:02:31|3.6839
01:02:32|3.6833
01:02:33|3.6818
01:02:34|3.6824
01:02:35|3.6821
01:02:36|3.6829
01:02:37|3.6819
01:02:38|3.6819
01:02:39|3.6826
01:02:40|3.6824
01:02:41|3.6832
01:02:42|3.6814
01:02:43|3.6824
01:02:44|3.6824
01:02:45|3.682
01:02:46|3.6816
01:02:47|3.6819
01:02:48|3.6831
01:02:49|3.6829
01:02:50|3.6829
01:02:51|3.6835
01:02:52|3.6837
01:02:54|3.6831
01:02:55|3.682
01:02:56|3.682
01:02:57|3.6814
01:02:58|3.6825
01:02:59|3.6837
01:03:00|3.6836
01:03:01|3.6836
01:03:02|3.6835
01:03:02|3.6833
01:03:05|3.682
01:03:07|3.6821
01:03:07|3.6821
01:03:08|3.6827
01:03:09|3.682
01:03:10|3.6815
01:03:11|3.6813
01:03:12|3.6801
01:03:13|3.6803
01:03:14|3.6782
01:03:15|3.6767
01:03:16|3.6767
01:03:17|3.6771
01:03:18|3.6759
01:03:19|3.6762
01:03:20|3.6762
01:03:22|3.6766
01:03:22|3.6768
01:03:23|3.677
01:03:26|3.6797
01:03:26|3.6789
01:03:27|3.6798
01:03:28|3.6795
01:03:29|3.6795
01:03:30|3.6792
01:03:31|3.6792
01:03:32|3.6781
01:03:33|3.6786
01:03:34|3.6827
01:03:35|3.6824
01:03:37|3.684
01:03:38|3.6843
01:03:38|3.6832
01:03:39|3.6836
01:03:40|3.6843
01:03:41|3.6845
01:03:42|3.6845
01:03:43|3.6833
01:03:44|3.6836
01:03:45|3.6836
01:03:46|3.6825
01:03:47|3.683
01:03:49|3.6818
01:03:49|3.6808
01:03:50|3.6808
01:03:52|3.6801
01:03:53|3.6795
01:03:55|3.681
01:03:56|3.6805
01:03:58|3.6818
01:03:59|3.6834
01:04:00|3.6834
01:04:01|3.684
01:04:02|3.6841
01:04:03|3.6837
01:04:04|3.6834
01:04:05|3.6839
01:04:06|3.6839
01:04:07|3.6839
01:04:08|3.6836
01:04:09|3.6814
01:04:10|3.6827
01:04:11|3.6826
01:04:12|3.6836
01:04:13|3.6839
01:04:14|3.6839
01:04:15|3.6838
01:04:16|3.6838
01:04:17|3.6838
01:04:18|3.6838
01:04:19|3.6827
01:04:20|3.682
01:04:21|3.6819
01:04:22|3.6819
01:04:23|3.6814
01:04:24|3.6814
01:04:25|3.6814
01:04:26|3.6809
01:04:27|3.6805
01:04:28|3.6803
01:04:29|3.6803
01:04:30|3.6803
01:04:31|3.681
01:04:32|3.6803
01:04:33|3.6803
01:04:34|3.6803
01:04:35|3.6809
01:04:36|3.6809
01:04:37|3.6814
01:04:38|3.6814
01:04:39|3.6812
01:04:40|3.6811
01:04:41|3.6809
01:04:42|3.6809
01:04:43|3.6809
01:04:44|3.68
01:04:45|3.679
01:04:46|3.679
01:04:47|3.679
01:04:48|3.6788
01:04:49|3.6788
01:04:50|3.6788
01:04:51|3.6787
01:04:52|3.6787
01:04:53|3.6787
01:04:55|3.6796
01:04:56|3.6797
01:04:58|3.6797
01:04:59|3.6792
01:05:00|3.6791
01:05:01|3.6793
01:05:02|3.6814
01:05:03|3.6826
01:05:03|3.6822
01:05:05|3.6814
01:05:05|3.6843
01:05:07|3.6855
01:05:07|3.6856
01:05:09|3.6862
01:05:10|3.6858
01:05:10|3.6857
01:05:12|3.6863
01:05:12|3.6862
01:05:13|3.686
01:05:14|3.6861
01:05:16|3.6866
01:05:17|3.6856
01:05:17|3.6862
01:05:18|3.6871
01:05:19|3.6867
01:05:21|3.6867
01:05:22|3.6881
01:05:23|3.6874
01:05:24|3.6866
01:05:24|3.6862
01:05:26|3.6869
01:05:27|3.6866
01:05:28|3.6856
01:05:29|3.6856
01:05:29|3.6846
01:05:30|3.6846
01:05:31|3.6846
01:05:33|3.6823
01:05:34|3.6823
01:05:35|3.6823
01:05:35|3.6819
01:05:37|3.6819
01:05:37|3.6819
01:05:39|3.6832
01:05:40|3.6832
01:05:41|3.6837
01:05:41|3.6823
01:05:43|3.6818
01:05:44|3.6818
01:05:44|3.6814
01:05:46|3.6833
01:05:47|3.6833
01:05:48|3.6807
01:05:48|3.6801
01:05:49|3.68
01:05:51|3.6801
01:05:52|3.6801
01:05:52|3.6801
01:05:54|3.6801
01:05:56|3.6801
01:05:58|3.6794
01:05:58|3.6798
01:06:00|3.6799
01:06:00|3.6791
01:06:01|3.6791
01:06:02|3.6792
01:06:03|3.6818
01:06:04|3.6826
01:06:05|3.6827
01:06:07|3.6852
01:06:07|3.6848
01:06:08|3.6855
01:06:09|3.684
01:06:10|3.684
01:06:11|3.6842
01:06:13|3.6833
01:06:14|3.6835
01:06:15|3.681
01:06:16|3.6806
01:06:17|3.6828
01:06:19|3.6809
01:06:20|3.6821
01:06:21|3.6818
01:06:22|3.6818
01:06:23|3.6808
01:06:24|3.6808
01:06:24|3.6795
01:06:25|3.6795
01:06:26|3.6793
01:06:27|3.6773
01:06:28|3.6773
01:06:30|3.6773
01:06:31|3.678
01:06:31|3.681
01:06:33|3.6814
01:06:34|3.6814
01:06:34|3.6814
01:06:35|3.6812
01:06:36|3.6812
01:06:37|3.6811
01:06:39|3.6801
01:06:40|3.6801
01:06:41|3.6801
01:06:43|3.6806
01:06:43|3.6811
01:06:44|3.6807
01:06:45|3.681
01:06:46|3.681
01:06:47|3.681
01:06:48|3.6816
01:06:49|3.6816
01:06:50|3.6815
01:06:52|3.6808
01:06:53|3.6808
01:06:54|3.6836
01:06:55|3.6843
01:06:57|3.6841
01:06:58|3.6841
01:07:00|3.6838
01:07:01|3.6829
01:07:02|3.6825
01:07:02|3.6801
01:07:03|3.6814
01:07:04|3.6814
01:07:05|3.6829
01:07:07|3.6825
01:07:08|3.6819
01:07:09|3.6825
01:07:11|3.6854
01:07:11|3.6844
01:07:13|3.6846
01:07:14|3.6847
01:07:15|3.6854
01:07:16|3.6854
01:07:17|3.6851
01:07:18|3.6853
01:07:19|3.6844
01:07:20|3.6865
01:07:21|3.6865
01:07:22|3.6881
01:07:23|3.6881
01:07:24|3.6886
01:07:25|3.6869
01:07:26|3.6887
01:07:27|3.6891
01:07:28|3.6895
01:07:29|3.6896
01:07:30|3.6896
01:07:31|3.6884
01:07:32|3.6891
01:07:33|3.6896
01:07:34|3.6884
01:07:35|3.6871
01:07:36|3.6871
01:07:37|3.6885
01:07:38|3.6874
01:07:39|3.6874
01:07:40|3.6878
01:07:41|3.6878
01:07:42|3.6882
01:07:43|3.6882
01:07:44|3.6872
01:07:45|3.6872
01:07:46|3.6872
01:07:47|3.6896
01:07:48|3.6897
01:07:49|3.6897
01:07:50|3.6894
01:07:51|3.6895
01:07:52|3.6899
01:07:53|3.6899
01:07:54|3.6899
01:07:55|3.6897
01:07:56|3.6897
01:07:58|3.6919
01:08:00|3.6919
01:08:01|3.6918
01:08:03|3.6923
01:08:03|3.6916
01:08:04|3.6918
01:08:06|3.692
01:08:06|3.6924
01:08:07|3.6923
01:08:08|3.6914
01:08:09|3.6926
01:08:10|3.6926
01:08:12|3.6931
01:08:12|3.6932
01:08:13|3.6953
01:08:14|3.697
01:08:15|3.6972
01:08:16|3.6956
01:08:17|3.6949
01:08:18|3.6914
01:08:19|3.6942
01:08:20|3.6903
01:08:21|3.6895
01:08:22|3.6894
01:08:23|3.6902
01:08:25|3.6897
01:08:25|3.6907
01:08:26|3.6907
01:08:28|3.6892
01:08:29|3.6908
01:08:30|3.6908
01:08:31|3.6908
01:08:32|3.6902
01:08:33|3.6885
01:08:34|3.6881
01:08:35|3.687
01:08:36|3.6857
01:08:37|3.6846
01:08:38|3.6876
01:08:39|3.6876
01:08:40|3.6861
01:08:41|3.6852
01:08:42|3.6868
01:08:43|3.6867
01:08:44|3.6867
01:08:45|3.6866
01:08:46|3.6866
01:08:47|3.6856
01:08:48|3.6834
01:08:49|3.6833
01:08:50|3.6833
01:08:51|3.683
01:08:52|3.683
01:08:53|3.6851
01:08:54|3.6851
01:08:55|3.6853
01:08:56|3.6865
01:08:58|3.6865
01:08:59|3.6869
01:09:00|3.686
01:09:02|3.6862
01:09:03|3.6865
01:09:04|3.6858
01:09:05|3.6868
01:09:06|3.6872
01:09:08|3.6874
01:09:08|3.687
01:09:10|3.687
01:09:11|3.6872
01:09:12|3.6894
01:09:12|3.6894
01:09:15|3.6903
01:09:15|3.6932
01:09:16|3.6933
01:09:17|3.6933
01:09:18|3.6947
01:09:19|3.6937
01:09:20|3.6938
01:09:21|3.6916
01:09:22|3.6923
01:09:23|3.6911
01:09:24|3.69
01:09:25|3.691
01:09:26|3.6919
01:09:28|3.6915
01:09:28|3.6907
01:09:29|3.6911
01:09:30|3.6916
01:09:31|3.6916
01:09:32|3.6916
01:09:33|3.6902
01:09:34|3.6896
01:09:36|3.6893
01:09:37|3.6897
01:09:38|3.6866
01:09:39|3.6859
01:09:40|3.6867
01:09:41|3.6871
01:09:42|3.6876
01:09:43|3.6876
01:09:44|3.6866
01:09:45|3.6893
01:09:46|3.6898
01:09:47|3.6922
01:09:48|3.6917
01:09:49|3.693
01:09:50|3.6925
01:09:51|3.6925
01:09:52|3.695
01:09:53|3.6949
01:09:54|3.6941
01:09:55|3.6942
01:09:56|3.6955
01:09:57|3.6941
01:09:58|3.6941
01:10:00|3.695
01:10:02|3.6941
01:10:04|3.6937
01:10:05|3.6911
01:10:06|3.6902
01:10:08|3.6902
01:10:09|3.6903
01:10:10|3.6899
01:10:11|3.6876
01:10:12|3.6876
01:10:13|3.6885
01:10:14|3.6886
01:10:16|3.6913
01:10:16|3.6918
01:10:17|3.6907
01:10:18|3.6901
01:10:20|3.6905
01:10:20|3.6905
01:10:22|3.6915
01:10:22|3.6915
01:10:25|3.6915
01:10:25|3.6887
01:10:26|3.6904
01:10:27|3.6898
01:10:28|3.6898
01:10:29|3.6905
01:10:30|3.6905
01:10:31|3.6905
01:10:32|3.6905
01:10:33|3.6905
01:10:34|3.6899
01:10:35|3.6899
01:10:36|3.6899
01:10:37|3.6923
01:10:38|3.6906
01:10:39|3.6924
01:10:40|3.6924
01:10:41|3.6924
01:10:43|3.6919
01:10:44|3.6907
01:10:45|3.6907
01:10:46|3.6907
01:10:47|3.6918
01:10:48|3.6918
01:10:49|3.6908
01:10:50|3.6908
01:10:52|3.6912
01:10:53|3.6912
01:10:54|3.6913
01:10:55|3.6926
01:10:56|3.6934
01:10:57|3.6939
01:10:57|3.6946
01:10:59|3.6946
01:11:01|3.6949
01:11:03|3.6945
01:11:04|3.6933
01:11:06|3.6933
01:11:07|3.6922
01:11:09|3.6926
01:11:10|3.6922
01:11:10|3.6922
01:11:11|3.6922
01:11:13|3.6922
01:11:13|3.6916
01:11:14|3.6926
01:11:16|3.6923
01:11:18|3.6924
01:11:18|3.6922
01:11:19|3.6932
01:11:20|3.6932
01:11:21|3.6932
01:11:22|3.6921
01:11:23|3.6921
01:11:24|3.6931
01:11:25|3.6924
01:11:26|3.6922
01:11:27|3.6922
01:11:28|3.6922
01:11:29|3.6929
01:11:30|3.6929
01:11:31|3.6928
01:11:32|3.6928
01:11:33|3.691
01:11:34|3.6881
01:11:35|3.6884
01:11:36|3.6876
01:11:37|3.6876
01:11:38|3.6876
01:11:39|3.6877
01:11:40|3.687
01:11:41|3.6871
01:11:42|3.6871
01:11:43|3.6871
01:11:44|3.6871
01:11:45|3.6876
01:11:46|3.6876
01:11:47|3.6876
01:11:48|3.6872
01:11:50|3.6872
01:11:51|3.687
01:11:52|3.687
01:11:53|3.687
01:11:54|3.6871
01:11:55|3.6847
01:11:56|3.6847
01:11:57|3.6845
01:11:58|3.6845
01:11:59|3.6845
01:12:00|3.6845
01:12:02|3.6849
01:12:04|3.6856
01:12:04|3.6854
01:12:07|3.6854
01:12:07|3.6849
01:12:08|3.6842
01:12:09|3.6843
01:12:11|3.6843
01:12:11|3.6826
01:12:12|3.6823
01:12:13|3.6827
01:12:14|3.6827
01:12:15|3.6824
01:12:16|3.6813
01:12:17|3.6809
01:12:19|3.6806
01:12:19|3.6802
01:12:20|3.6781
01:12:21|3.6787
01:12:22|3.6794
01:12:23|3.6786
01:12:24|3.6786
01:12:26|3.6801
01:12:26|3.6801
01:12:28|3.6813
01:12:28|3.6813
01:12:29|3.6803
01:12:30|3.6803
01:12:31|3.6813
01:12:32|3.6813
01:12:33|3.6814
01:12:34|3.6814
01:12:36|3.6814
01:12:36|3.6822
01:12:37|3.6822
01:12:38|3.6822
01:12:39|3.6822
01:12:41|3.6816
01:12:41|3.6813
01:12:42|3.6814
01:12:43|3.6818
01:12:44|3.6828
01:12:45|3.6842
01:12:46|3.6843
01:12:47|3.6843
01:12:49|3.685
01:12:50|3.6845
01:12:50|3.683
01:12:52|3.6834
01:12:53|3.6834
01:12:53|3.6834
01:12:54|3.683
01:12:56|3.6815
01:12:56|3.6815
01:12:58|3.6811
01:12:58|3.6811
01:13:00|3.6809
01:13:01|3.6811
01:13:03|3.6809
01:13:04|3.681
01:13:05|3.6809
01:13:05|3.6808
01:13:07|3.6792
01:13:08|3.6797
01:13:09|3.6797
01:13:10|3.6826
01:13:11|3.6826
01:13:12|3.6829
01:13:12|3.6815
01:13:14|3.6828
01:13:15|3.6817
01:13:16|3.6807
01:13:17|3.6813
01:13:18|3.6813
01:13:19|3.6813
01:13:20|3.6817
01:13:21|3.682
01:13:22|3.6832
01:13:23|3.6833
01:13:24|3.6833
01:13:25|3.6835
01:13:26|3.6834
01:13:27|3.6825
01:13:28|3.6825
01:13:29|3.6821
01:13:30|3.6821
01:13:31|3.6825
01:13:32|3.6825
01:13:33|3.6825
01:13:34|3.6825
01:13:35|3.6815
01:13:36|3.6815
01:13:37|3.6803
01:13:38|3.68
01:13:39|3.68
01:13:40|3.68
01:13:41|3.6789
01:13:42|3.6789
01:13:43|3.6789
01:13:43|3.6781
01:13:45|3.6777
01:13:46|3.6763
01:13:47|3.6763
01:13:48|3.6763
01:13:49|3.677
01:13:49|3.6758
01:13:51|3.6758
01:13:52|3.6745
01:13:53|3.6744
01:13:54|3.6797
01:13:54|3.6781
01:13:56|3.6764
01:13:57|3.6765
01:13:58|3.6765
01:13:58|3.6769
01:13:59|3.677
01:14:01|3.677
01:14:02|3.6767
01:14:04|3.6771
01:14:05|3.6771
01:14:05|3.6776
01:14:07|3.6776
01:14:08|3.6776
01:14:09|3.68
01:14:11|3.6769
01:14:12|3.6769
01:14:13|3.6785
01:14:13|3.6764
01:14:15|3.6772
01:14:16|3.678
01:14:16|3.6741
01:14:17|3.6749
01:14:19|3.6749
01:14:19|3.6749
01:14:20|3.6755
01:14:22|3.6748
01:14:24|3.6758
01:14:24|3.6758
01:14:26|3.6758
01:14:26|3.675
01:14:27|3.6742
01:14:28|3.6737
01:14:29|3.6733
01:14:30|3.6731
01:14:31|3.673
01:14:32|3.6728
01:14:33|3.6737
01:14:35|3.6756
01:14:36|3.6756
01:14:37|3.6756
01:14:38|3.6763
01:14:39|3.6764
01:14:40|3.6769
01:14:41|3.6769
01:14:42|3.6769
01:14:43|3.6771
01:14:44|3.6771
01:14:45|3.6787
01:14:46|3.6787
01:14:47|3.6793
01:14:48|3.6794
01:14:49|3.6796
01:14:50|3.6787
01:14:51|3.6787
01:14:52|3.6777
01:14:53|3.6777
01:14:54|3.679
01:14:55|3.6787
01:14:56|3.6787
01:14:57|3.6787
01:14:58|3.6774
01:14:59|3.6784
01:15:00|3.6784
01:15:01|3.6781
01:15:02|3.679
01:15:03|3.678
01:15:05|3.6784
01:15:07|3.6784
01:15:08|3.679
01:15:10|3.6787
01:15:10|3.6787
01:15:11|3.6787
01:15:12|3.6826
01:15:13|3.6813
01:15:14|3.6831
01:15:15|3.6825
01:15:16|3.6845
01:15:17|3.6846
01:15:18|3.6853
01:15:19|3.6845
01:15:20|3.6857
01:15:21|3.6863
01:15:22|3.6863
01:15:23|3.6852
01:15:24|3.6855
01:15:25|3.6842
01:15:26|3.6843
01:15:27|3.6843
01:15:28|3.6825
01:15:29|3.6825
01:15:30|3.6822
01:15:31|3.6822
01:15:32|3.679
01:15:33|3.679
01:15:34|3.6796
01:15:35|3.6796
01:15:36|3.678
01:15:37|3.6776
01:15:38|3.6768
01:15:40|3.6787
01:15:41|3.6763
01:15:42|3.6761
01:15:43|3.6754
01:15:44|3.6754
01:15:46|3.6778
01:15:47|3.6778
01:15:48|3.6765
01:15:49|3.6761
01:15:50|3.6754
01:15:51|3.6756
01:15:52|3.674
01:15:53|3.6741
01:15:54|3.6738
01:15:55|3.6738
01:15:56|3.6717
01:15:57|3.6721
01:15:57|3.6739
01:15:59|3.6732
01:16:00|3.6742
01:16:01|3.6727
01:16:02|3.6723
01:16:03|3.6723
01:16:04|3.6741
01:16:06|3.6774
01:16:06|3.6794
01:16:08|3.6763
01:16:09|3.6763
01:16:10|3.6787
01:16:11|3.6787
01:16:13|3.6773
01:16:13|3.6773
01:16:14|3.6794
01:16:16|3.6798
01:16:16|3.6795
01:16:18|3.6813
01:16:20|3.6856
01:16:20|3.683
01:16:22|3.6829
01:16:22|3.6825
01:16:23|3.6815
01:16:24|3.6804
01:16:25|3.6808
01:16:26|3.6808
01:16:27|3.6808
01:16:28|3.6782
01:16:29|3.6794
01:16:30|3.6794
01:16:31|3.6795
01:16:32|3.6806
01:16:34|3.6811
01:16:34|3.6811
01:16:36|3.6833
01:16:36|3.6816
01:16:38|3.6812
01:16:38|3.6822
01:16:39|3.6822
01:16:41|3.6831
01:16:41|3.6821
01:16:42|3.6831
01:16:44|3.6814
01:16:44|3.6814
01:16:45|3.683
01:16:46|3.6828
01:16:48|3.6823
01:16:49|3.6829
01:16:50|3.6827
01:16:50|3.6839
01:16:51|3.684
01:16:52|3.6862
01:16:53|3.6857
01:16:54|3.6855
01:16:56|3.6855
01:16:56|3.684
01:16:58|3.684
01:16:58|3.6846
01:17:00|3.6858
01:17:01|3.6853
01:17:01|3.6847
01:17:02|3.6847
01:17:03|3.6846
01:17:05|3.684
01:17:07|3.6823
01:17:08|3.6839
01:17:09|3.6835
01:17:10|3.6835
01:17:12|3.6831
01:17:13|3.6825
01:17:14|3.6825
01:17:15|3.6799
01:17:16|3.6799
01:17:18|3.6798
01:17:18|3.6796
01:17:21|3.6796
01:17:21|3.6796
01:17:22|3.6796
01:17:23|3.6797
01:17:25|3.6793
01:17:26|3.6793
01:17:27|3.6793
01:17:28|3.6791
01:17:29|3.6787
01:17:30|3.6787
01:17:32|3.6797
01:17:33|3.6781
01:17:34|3.681
01:17:35|3.681
01:17:36|3.6815
01:17:37|3.6815
01:17:38|3.6822
01:17:39|3.6839
01:17:40|3.6856
01:17:41|3.6858
01:17:42|3.6853
01:17:43|3.6853
01:17:44|3.684
01:17:44|3.684
01:17:46|3.684
01:17:47|3.6835
01:17:47|3.6834
01:17:49|3.6815
01:17:50|3.6837
01:17:51|3.6837
01:17:52|3.6835
01:17:53|3.6837
01:17:54|3.6858
01:17:55|3.6858
01:17:56|3.685
01:17:57|3.6849
01:17:58|3.6858
01:17:59|3.6859
01:18:00|3.6873
01:18:01|3.6871
01:18:02|3.6858
01:18:03|3.6858
01:18:04|3.6858
01:18:05|3.6871
01:18:06|3.6871
01:18:08|3.6871
01:18:09|3.6869
01:18:10|3.6869
01:18:11|3.689
01:18:12|3.6875
01:18:13|3.687
01:18:14|3.6868
01:18:15|3.6862
01:18:16|3.6866
01:18:17|3.6858
01:18:18|3.6868
01:18:19|3.6876
01:18:20|3.6873
01:18:21|3.6855
01:18:22|3.684
01:18:23|3.6841
01:18:24|3.685
01:18:25|3.6848
01:18:26|3.6841
01:18:27|3.6829
01:18:28|3.6847
01:18:29|3.6844
01:18:30|3.6844
01:18:31|3.6855
01:18:32|3.6841
01:18:33|3.6846
01:18:34|3.6845
01:18:35|3.6843
01:18:36|3.6842
01:18:37|3.6839
01:18:38|3.683
01:18:39|3.683
01:18:40|3.683
01:18:41|3.6836
01:18:42|3.6836
01:18:43|3.6837
01:18:44|3.6837
01:18:45|3.6857
01:18:46|3.6877
01:18:47|3.685
01:18:48|3.6872
01:18:49|3.6857
01:18:50|3.687
01:18:51|3.6876
01:18:52|3.6871
01:18:53|3.6872
01:18:54|3.6854
01:18:55|3.6854
01:18:56|3.6857
01:18:57|3.6842
01:18:58|3.6842
01:18:59|3.6847
01:19:00|3.6847
01:19:01|3.6847
01:19:02|3.6847
01:19:03|3.6847
01:19:04|3.6859
01:19:06|3.6877
01:19:07|3.6876
01:19:09|3.6876
01:19:11|3.6876
01:19:13|3.6879
01:19:14|3.6866
01:19:14|3.6858
01:19:15|3.6858
01:19:17|3.6832
01:19:18|3.6844
01:19:20|3.6844
01:19:21|3.6835
01:19:21|3.6801
01:19:22|3.6799
01:19:23|3.6799
01:19:24|3.6809
01:19:25|3.6809
01:19:27|3.68
01:19:27|3.6818
01:19:28|3.6823
01:19:29|3.6823
01:19:31|3.6823
01:19:32|3.6782
01:19:33|3.6782
01:19:34|3.6793
01:19:35|3.6793
01:19:36|3.6793
01:19:37|3.6793
01:19:38|3.681
01:19:39|3.6811
01:19:40|3.6806
01:19:41|3.6806
01:19:42|3.68
01:19:43|3.6808
01:19:44|3.6805
01:19:45|3.6805
01:19:46|3.6805
01:19:47|3.6805
01:19:48|3.6801
01:19:49|3.68
01:19:50|3.6799
01:19:51|3.6798
01:19:52|3.6798
01:19:53|3.6795
01:19:54|3.6793
01:19:55|3.6794
01:19:56|3.6796
01:19:57|3.681
01:19:58|3.6821
01:19:59|3.6821
01:20:00|3.682
01:20:01|3.682
01:20:02|3.6808
01:20:03|3.6812
01:20:04|3.6812
01:20:05|3.6812
01:20:06|3.6813
01:20:07|3.6821
01:20:08|3.6832
01:20:10|3.6812
01:20:12|3.6812
01:20:12|3.6812
01:20:15|3.6812
01:20:15|3.6812
01:20:17|3.6812
01:20:18|3.6812
01:20:19|3.6812
01:20:20|3.6812
01:20:21|3.6821
01:20:22|3.6828
01:20:23|3.6823
01:20:24|3.682
01:20:25|3.682
01:20:26|3.682
01:20:27|3.6815
01:20:28|3.6812
01:20:29|3.6808
01:20:30|3.68
01:20:31|3.68
01:20:32|3.6795
01:20:33|3.6797
01:20:34|3.6797
01:20:35|3.6797
01:20:36|3.68
01:20:37|3.6809
01:20:38|3.6806
01:20:39|3.6799
01:20:40|3.6806
01:20:41|3.6806
01:20:42|3.6802
01:20:43|3.6801
01:20:44|3.6806
01:20:45|3.6806
01:20:46|3.6816
01:20:47|3.6809
01:20:48|3.6809
01:20:49|3.6806
01:20:50|3.6806
01:20:51|3.6806
01:20:53|3.6806
01:20:54|3.6806
01:20:55|3.6806
01:20:56|3.6806
01:20:57|3.6803
01:20:58|3.6805
01:20:59|3.6805
01:21:00|3.6806
01:21:01|3.6806
01:21:02|3.6806
01:21:03|3.6806
01:21:04|3.6803
01:21:05|3.6804
01:21:06|3.6803
01:21:07|3.6792
01:21:08|3.6791
01:21:09|3.679
01:21:11|3.6796
01:21:12|3.6782
01:21:14|3.6783
01:21:15|3.677
01:21:17|3.677
01:21:17|3.6769
01:21:18|3.6768
01:21:19|3.6749
01:21:20|3.674
01:21:21|3.674
01:21:22|3.6724
01:21:23|3.674
01:21:24|3.6734
01:21:25|3.6743
01:21:26|3.677
01:21:27|3.6767
01:21:28|3.6767
01:21:29|3.6768
01:21:31|3.6768
01:21:31|3.679
01:21:32|3.6765
01:21:33|3.6765
01:21:34|3.6765
01:21:35|3.6773
01:21:36|3.6774
01:21:37|3.677
01:21:38|3.6773
01:21:39|3.6773
01:21:40|3.6773
01:21:42|3.6773
01:21:42|3.6773
01:21:43|3.6773
01:21:44|3.6773
01:21:45|3.6773
01:21:46|3.6768
01:21:47|3.6757
01:21:49|3.6771
01:21:49|3.6758
01:21:51|3.675
01:21:51|3.675
01:21:53|3.6746
01:21:53|3.6729
01:21:54|3.6722
01:21:56|3.6737
01:21:57|3.6737
01:21:57|3.6733
01:21:58|3.6733
01:21:59|3.6717
01:22:00|3.6717
01:22:01|3.6717
01:22:02|3.6712
01:22:03|3.6717
01:22:05|3.6723
01:22:05|3.6732
01:22:06|3.6729
01:22:08|3.6705
01:22:08|3.6705
01:22:09|3.672
01:22:12|3.6715
01:22:13|3.6714
01:22:15|3.6716
01:22:15|3.672
01:22:17|3.6728
01:22:17|3.6716
01:22:18|3.6716
01:22:20|3.6716
01:22:21|3.6699
01:22:23|3.6704
01:22:23|3.6708
01:22:24|3.6724
01:22:25|3.6711
01:22:27|3.6689
01:22:28|3.6704
01:22:29|3.6713
01:22:30|3.6716
01:22:31|3.673
01:22:32|3.673
01:22:33|3.6729
01:22:34|3.6708
01:22:35|3.6725
01:22:36|3.6739
01:22:37|3.6739
01:22:38|3.6747
01:22:39|3.6747
01:22:40|3.6746
01:22:41|3.6746
01:22:42|3.674
01:22:43|3.674
01:22:44|3.673
01:22:45|3.6743
01:22:46|3.6744
01:22:47|3.6743
01:22:48|3.6743
01:22:49|3.6743
01:22:50|3.6743
01:22:51|3.6738
01:22:52|3.6744
01:22:53|3.6735
01:22:54|3.6735
01:22:55|3.6731
01:22:56|3.6742
01:22:57|3.6742
01:22:58|3.6742
01:22:59|3.6735
01:23:00|3.6735
01:23:01|3.6736
01:23:03|3.674
01:23:03|3.6729
01:23:04|3.6728
01:23:05|3.6728
01:23:06|3.6724
01:23:07|3.6724
01:23:08|3.672
01:23:09|3.6722
01:23:10|3.6721
01:23:12|3.6739
01:23:13|3.6723
01:23:15|3.672
01:23:16|3.6705
01:23:18|3.6738
01:23:19|3.6729
01:23:20|3.6729
01:23:21|3.6752
01:23:22|3.6735
01:23:23|3.6752
01:23:24|3.6752
01:23:25|3.6753
01:23:26|3.6739
01:23:27|3.6739
01:23:28|3.6732
01:23:29|3.6729
01:23:30|3.672
01:23:32|3.6718
01:23:33|3.6711
01:23:34|3.6711
01:23:35|3.6691
01:23:36|3.6698
01:23:37|3.6706
01:23:38|3.6692
01:23:38|3.6692
01:23:40|3.6702
01:23:40|3.6702
01:23:41|3.6702
01:23:43|3.67
01:23:44|3.67
01:23:45|3.67
01:23:46|3.6688
01:23:47|3.67
01:23:48|3.67
01:23:49|3.6688
01:23:50|3.6688
01:23:51|3.6687
01:23:52|3.6692
01:23:53|3.6692
01:23:54|3.6686
01:23:54|3.6691
01:23:56|3.668
01:23:56|3.668
01:23:58|3.668
01:23:59|3.6669
01:24:00|3.6666
01:24:01|3.6658
01:24:01|3.6664
01:24:02|3.6656
01:24:04|3.6656
01:24:04|3.6652
01:24:06|3.6645
01:24:06|3.6647
01:24:08|3.6647
01:24:09|3.6647
01:24:09|3.6647
01:24:11|3.6631
01:24:12|3.6608
01:24:14|3.6613
01:24:14|3.6628
01:24:15|3.6608
01:24:16|3.6609
01:24:19|3.6609
01:24:19|3.6632
01:24:20|3.6612
01:24:21|3.6611
01:24:22|3.6611
01:24:23|3.6611
01:24:24|3.6596
01:24:25|3.6598
01:24:27|3.6589
01:24:27|3.66
01:24:28|3.6589
01:24:29|3.6574
01:24:30|3.6586
01:24:31|3.6576
01:24:32|3.6593
01:24:33|3.6593
01:24:34|3.6596
01:24:35|3.6596
01:24:36|3.66
01:24:37|3.6608
01:24:38|3.6627
01:24:39|3.6636
01:24:40|3.6629
01:24:41|3.6629
01:24:42|3.6633
01:24:43|3.6644
01:24:44|3.6641
01:24:45|3.6641
01:24:47|3.6645
01:24:47|3.6632
01:24:48|3.6631
01:24:49|3.6655
01:24:50|3.6644
01:24:51|3.6621
01:24:52|3.6631
01:24:53|3.6635
01:24:54|3.6669
01:24:55|3.6662
01:24:56|3.6692
01:24:57|3.6686
01:24:58|3.6684
01:24:59|3.6684
01:25:00|3.6699
01:25:01|3.67
01:25:03|3.6704
01:25:03|3.6729
01:25:04|3.6716
01:25:05|3.672
01:25:06|3.6693
01:25:07|3.6692
01:25:08|3.6697
01:25:09|3.6697
01:25:11|3.6687
01:25:12|3.6687
01:25:14|3.6703
01:25:15|3.6703
01:25:17|3.6704
01:25:19|3.6704
01:25:21|3.6722
01:25:22|3.6716
01:25:23|3.6726
01:25:24|3.676
01:25:25|3.6769
01:25:26|3.6744
01:25:27|3.6745
01:25:28|3.6745
01:25:29|3.6745
01:25:30|3.6756
01:25:31|3.6768
01:25:32|3.6758
01:25:33|3.6768
01:25:34|3.6769
01:25:35|3.6769
01:25:36|3.6773
01:25:37|3.6774
01:25:38|3.6794
01:25:39|3.6795
01:25:40|3.6798
01:25:41|3.6781
01:25:42|3.6765
01:25:43|3.676
01:25:44|3.676
01:25:45|3.6765
01:25:46|3.6765
01:25:47|3.6759
01:25:48|3.6774
01:25:49|3.6752
01:25:50|3.6772
01:25:51|3.679
01:25:52|3.6782
01:25:53|3.679
01:25:54|3.6791
01:25:55|3.679
01:25:56|3.6792
01:25:57|3.6793
01:25:58|3.679
01:25:59|3.679
01:26:00|3.679
01:26:01|3.678
01:26:02|3.676
01:26:03|3.6773
01:26:04|3.6778
01:26:05|3.6777
01:26:06|3.6763
01:26:07|3.6771
01:26:08|3.6771
01:26:09|3.6759
01:26:10|3.6764
01:26:11|3.6765
01:26:12|3.6765
01:26:13|3.6776
01:26:14|3.6777
01:26:16|3.6773
01:26:17|3.6782
01:26:18|3.6775
01:26:19|3.6775
01:26:20|3.6775
01:26:22|3.679
01:26:24|3.6783
01:26:25|3.6788
01:26:26|3.6796
01:26:27|3.68
01:26:28|3.6796
01:26:29|3.6802
01:26:30|3.6803
01:26:31|3.6804
01:26:32|3.6804
01:26:33|3.6804
01:26:33|3.6806
01:26:35|3.6802
01:26:35|3.6807
01:26:37|3.68
01:26:38|3.6799
01:26:39|3.6787
01:26:40|3.6787
01:26:41|3.6801
01:26:42|3.6801
01:26:43|3.6773
01:26:43|3.6773
01:26:45|3.6791
01:26:46|3.6791
01:26:47|3.6791
01:26:48|3.6793
01:26:49|3.6788
01:26:50|3.6788
01:26:52|3.6788
01:26:53|3.6786
01:26:53|3.6786
01:26:54|3.6788
01:26:55|3.6788
01:26:57|3.6788
01:26:57|3.6792
01:26:58|3.6792
01:26:59|3.6798
01:27:00|3.6804
01:27:02|3.6799
01:27:02|3.6799
01:27:03|3.6798
01:27:06|3.6805
01:27:06|3.6799
01:27:07|3.6799
01:27:08|3.6792
01:27:09|3.6792
01:27:10|3.6792
01:27:11|3.6792
01:27:12|3.6828
01:27:13|3.6833
01:27:14|3.6833
01:27:16|3.6834
01:27:18|3.6832
01:27:20|3.6844
01:27:21|3.6835
01:27:21|3.6841
01:27:23|3.6822
01:27:24|3.684
01:27:25|3.6864
01:27:26|3.6854
01:27:27|3.6844
01:27:28|3.6844
01:27:29|3.6841
01:27:30|3.6841
01:27:31|3.6844
01:27:31|3.6852
01:27:33|3.6854
01:27:33|3.6857
01:27:35|3.6877
01:27:35|3.6882
01:27:37|3.6885
01:27:37|3.6899
01:27:38|3.689
01:27:40|3.6894
01:27:40|3.6894
01:27:43|3.6895
01:27:43|3.6895
01:27:44|3.6884
01:27:45|3.6875
01:27:46|3.6875
01:27:47|3.6876
01:27:49|3.6874
01:27:50|3.6874
01:27:52|3.6874
01:27:52|3.688
01:27:53|3.688
01:27:54|3.688
01:27:55|3.688
01:27:56|3.688
01:27:57|3.6879
01:27:58|3.6879
01:27:59|3.6879
01:28:00|3.688
01:28:01|3.688
01:28:02|3.6884
01:28:03|3.6898
01:28:04|3.6902
01:28:05|3.691
01:28:06|3.6913
01:28:07|3.6909
01:28:08|3.69
01:28:09|3.6888
01:28:10|3.6888
01:28:11|3.6888
01:28:12|3.6887
01:28:13|3.6887
01:28:14|3.6887
01:28:15|3.6889
01:28:17|3.6902
01:28:19|3.6902
01:28:21|3.6902
01:28:22|3.6902
01:28:24|3.6895
01:28:24|3.6899
01:28:25|3.6899
01:28:26|3.6899
01:28:28|3.6892
01:28:28|3.6893
01:28:29|3.6886
01:28:30|3.6886
01:28:31|3.688
01:28:32|3.6897
01:28:34|3.6897
01:28:35|3.6886
01:28:36|3.6897
01:28:37|3.6897
01:28:38|3.6897
01:28:39|3.6897
01:28:39|3.6897
01:28:41|3.6895
01:28:41|3.6896
01:28:42|3.6886
01:28:43|3.6886
01:28:45|3.6883
01:28:45|3.6892
01:28:46|3.689
01:28:48|3.6874
01:28:48|3.687
01:28:50|3.6872
01:28:50|3.6877
01:28:52|3.6879
01:28:53|3.689
01:28:53|3.6891
01:28:54|3.6874
01:28:56|3.6874
01:28:56|3.6874
01:28:59|3.6867
01:28:59|3.6858
01:29:00|3.6861
01:29:01|3.6861
01:29:02|3.6858
01:29:03|3.6854
01:29:04|3.6849
01:29:05|3.6858
01:29:06|3.6858
01:29:07|3.6854
01:29:08|3.6842
01:29:09|3.6842
01:29:10|3.6865
01:29:11|3.684
01:29:12|3.6848
01:29:13|3.684
01:29:15|3.6836
01:29:15|3.6832
01:29:16|3.6831
01:29:18|3.6837
01:29:19|3.6865
01:29:21|3.685
01:29:22|3.6874
01:29:24|3.6876
01:29:25|3.6884
01:29:26|3.6879
01:29:27|3.6882
01:29:28|3.6882
01:29:29|3.6861
01:29:29|3.6861
01:29:30|3.6861
01:29:32|3.6874
01:29:33|3.6852
01:29:34|3.6852
01:29:35|3.6854
01:29:36|3.6861
01:29:37|3.6861
01:29:37|3.6861
01:29:38|3.6858
01:29:40|3.6857
01:29:41|3.6833
01:29:42|3.6833
01:29:43|3.6833
01:29:44|3.6833
01:29:45|3.6833
01:29:46|3.6833
01:29:47|3.6833
01:29:48|3.6839
01:29:49|3.6857
01:29:51|3.6857
01:29:53|3.6854
01:29:53|3.6854
01:29:54|3.6853
01:29:55|3.6849
01:29:57|3.6849
01:29:58|3.685
01:29:58|3.685
01:30:00|3.685
01:30:00|3.684
01:30:03|3.685
01:30:03|3.6841
01:30:04|3.6834
01:30:05|3.6834
01:30:06|3.684
01:30:07|3.6837
01:30:08|3.6853
01:30:09|3.683
01:30:10|3.6813
01:30:11|3.682
01:30:12|3.6827
01:30:13|3.6827
01:30:14|3.6845
01:30:15|3.6827
01:30:16|3.6818
01:30:17|3.6817
01:30:19|3.6817
01:30:21|3.6837
01:30:22|3.6837
01:30:23|3.6831
01:30:25|3.6831
01:30:26|3.6827
01:30:27|3.6827
01:30:28|3.6818
01:30:29|3.68
01:30:29|3.6794
01:30:30|3.6791
01:30:31|3.6791
01:30:33|3.6791
01:30:34|3.6791
01:30:35|3.6791
01:30:35|3.6788
01:30:37|3.6788
01:30:38|3.6803
01:30:39|3.6788
01:30:40|3.6788
01:30:41|3.6788
01:30:42|3.6788
01:30:43|3.6792
01:30:44|3.6788
01:30:45|3.6788
01:30:46|3.678
01:30:47|3.6769
01:30:48|3.676
01:30:49|3.6765
01:30:50|3.6758
01:30:50|3.6758
01:30:52|3.6773
01:30:53|3.6789
01:30:54|3.6781
01:30:54|3.6781
01:30:56|3.6781
01:30:57|3.6781
01:30:58|3.6781
01:30:58|3.6778
01:31:00|3.6788
01:31:01|3.678
01:31:02|3.6786
01:31:03|3.6778
01:31:04|3.6778
01:31:05|3.6772
01:31:06|3.6779
01:31:07|3.6779
01:31:07|3.6778
01:31:08|3.6778
01:31:10|3.6781
01:31:11|3.6781
01:31:12|3.6774
01:31:13|3.6771
01:31:13|3.6771
01:31:15|3.6787
01:31:16|3.6747
01:31:17|3.6762
01:31:17|3.6776
01:31:19|3.6775
01:31:21|3.6776
01:31:22|3.6776
01:31:24|3.6783
01:31:25|3.6765
01:31:26|3.6753
01:31:27|3.6754
01:31:28|3.6754
01:31:29|3.6759
01:31:30|3.6759
01:31:31|3.6734
01:31:32|3.6754
01:31:34|3.6752
01:31:35|3.6752
01:31:36|3.6752
01:31:37|3.6752
01:31:38|3.6751
01:31:39|3.6745
01:31:39|3.674
01:31:41|3.6736
01:31:42|3.6736
01:31:43|3.6741
01:31:45|3.674
01:31:46|3.674
01:31:46|3.6729
01:31:48|3.6729
01:31:48|3.6729
01:31:49|3.6729
01:31:51|3.6729
01:31:52|3.6727
01:31:52|3.6729
01:31:53|3.6729
01:31:55|3.6727
01:31:56|3.6717
01:31:56|3.6725
01:31:58|3.6716
01:31:58|3.672
01:31:59|3.6718
01:32:01|3.6716
01:32:03|3.6715
01:32:03|3.6711
01:32:04|3.6706
01:32:05|3.6705
01:32:06|3.6703
01:32:08|3.6703
01:32:08|3.6703
01:32:09|3.67
01:32:10|3.6707
01:32:12|3.6707
01:32:12|3.6695
01:32:13|3.6681
01:32:14|3.6677
01:32:15|3.6673
01:32:16|3.6678
01:32:17|3.6679
01:32:18|3.6679
01:32:19|3.6679
01:32:21|3.6706
01:32:23|3.6702
01:32:24|3.6702
01:32:25|3.6683
01:32:26|3.667
01:32:27|3.667
01:32:29|3.667
01:32:30|3.667
01:32:31|3.6685
01:32:32|3.6685
01:32:32|3.6685
01:32:33|3.6681
01:32:36|3.6693
01:32:36|3.6693
01:32:38|3.6685
01:32:38|3.6702
01:32:39|3.6673
01:32:41|3.6677
01:32:42|3.6682
01:32:43|3.6671
01:32:43|3.667
01:32:44|3.6653
01:32:45|3.6652
01:32:46|3.6652
01:32:48|3.6652
01:32:49|3.6654
01:32:49|3.6652
01:32:51|3.6653
01:32:52|3.665
01:32:53|3.6652
01:32:54|3.6653
01:32:55|3.6649
01:32:55|3.6648
01:32:56|3.6651
01:32:58|3.6651
01:32:58|3.6655
01:32:59|3.6643
01:33:00|3.665
01:33:02|3.6657
01:33:02|3.6662
01:33:04|3.6682
01:33:05|3.6682
01:33:06|3.669
01:33:06|3.6703
01:33:08|3.6725
01:33:08|3.6749
01:33:09|3.6745
01:33:10|3.6746
01:33:11|3.6734
01:33:12|3.6734
01:33:13|3.6729
01:33:15|3.6708
01:33:15|3.6703
01:33:16|3.6692
01:33:18|3.6686
01:33:18|3.6686
01:33:19|3.6686
01:33:21|3.6692
01:33:23|3.6681
01:33:24|3.6676
01:33:26|3.6666
01:33:27|3.6661
01:33:29|3.6685
01:33:29|3.6667
01:33:31|3.6669
01:33:32|3.6671
01:33:33|3.6682
01:33:33|3.6677
01:33:34|3.6676
01:33:36|3.6683
01:33:37|3.6686
01:33:38|3.6688
01:33:39|3.6678
01:33:40|3.6678
01:33:41|3.6674
01:33:42|3.6674
01:33:43|3.6674
01:33:44|3.6674
01:33:45|3.6674
01:33:46|3.6651
01:33:47|3.6666
01:33:48|3.6662
01:33:48|3.6656
01:33:50|3.6637
01:33:51|3.6637
01:33:51|3.6644
01:33:53|3.665
01:33:54|3.665
01:33:54|3.665
01:33:56|3.6658
01:33:57|3.6653
01:33:58|3.6652
01:33:59|3.6652
01:34:00|3.6652
01:34:01|3.6656
01:34:02|3.6655
01:34:03|3.6655
01:34:04|3.6659
01:34:05|3.6674
01:34:06|3.6674
01:34:07|3.6682
01:34:08|3.6694
01:34:09|3.6714
01:34:10|3.6682
01:34:11|3.6689
01:34:12|3.6689
01:34:13|3.6721
01:34:14|3.6709
01:34:15|3.6715
01:34:16|3.6682
01:34:17|3.6682
01:34:18|3.6709
01:34:19|3.6688
01:34:20|3.6688
01:34:21|3.669
01:34:23|3.669
01:34:24|3.669
01:34:25|3.669
01:34:27|3.669
01:34:27|3.669
01:34:29|3.669
01:34:30|3.668
01:34:32|3.6671
01:34:33|3.6675
01:34:34|3.666
01:34:35|3.6672
01:34:36|3.6659
01:34:38|3.6659
01:34:38|3.6659
01:34:40|3.6658
01:34:40|3.6659
01:34:41|3.6655
01:34:43|3.6655
01:34:43|3.6651
01:34:44|3.6656
01:34:45|3.6651
01:34:46|3.6651
01:34:47|3.6654
01:34:48|3.6648
01:34:49|3.6648
01:34:50|3.6645
01:34:52|3.6632
01:34:52|3.6619
01:34:53|3.6618
01:34:55|3.6618
01:34:55|3.6618
01:34:56|3.6617
01:34:58|3.6617
01:34:58|3.6623
01:35:00|3.6615
01:35:00|3.6614
01:35:01|3.6614
01:35:03|3.661
01:35:03|3.6611
01:35:04|3.6604
01:35:05|3.6604
01:35:07|3.6608
01:35:07|3.6621
01:35:08|3.661
01:35:10|3.661
01:35:10|3.6616
01:35:11|3.6613
01:35:13|3.6613
01:35:15|3.6603
01:35:15|3.6578
01:35:16|3.6585
01:35:17|3.6589
01:35:18|3.6598
01:35:19|3.66
01:35:20|3.66
01:35:21|3.6586
01:35:22|3.6587
01:35:24|3.6576
01:35:26|3.6588
01:35:27|3.6582
01:35:28|3.6582
01:35:29|3.6582
01:35:30|3.6582
01:35:32|3.657
01:35:32|3.657
01:35:34|3.6559
01:35:35|3.6532
01:35:35|3.6546
01:35:37|3.6561
01:35:38|3.6561
01:35:39|3.6547
01:35:40|3.6573
01:35:40|3.6568
01:35:42|3.656
01:35:43|3.6584
01:35:44|3.6589
01:35:44|3.6594
01:35:45|3.6595
01:35:46|3.6582
01:35:47|3.6582
01:35:49|3.6583
01:35:49|3.6586
01:35:50|3.6579
01:35:52|3.6564
01:35:53|3.6585
01:35:53|3.658
01:35:55|3.658
01:35:55|3.6574
01:35:57|3.6582
01:35:58|3.6597
01:35:58|3.6581
01:35:59|3.6567
01:36:01|3.659
01:36:01|3.659
01:36:02|3.6593
01:36:03|3.6593
01:36:05|3.6588
01:36:06|3.6612
01:36:08|3.66
01:36:08|3.6604
01:36:09|3.6604
01:36:10|3.6603
01:36:11|3.659
01:36:12|3.66
01:36:13|3.66
01:36:14|3.66
01:36:15|3.6609
01:36:16|3.6607
01:36:18|3.6605
01:36:18|3.66
01:36:19|3.6587
01:36:20|3.6582
01:36:21|3.653
01:36:22|3.6549
01:36:23|3.6544
01:36:25|3.6548
01:36:27|3.6544
01:36:27|3.6545
01:36:29|3.6546
01:36:30|3.6549
01:36:32|3.6548
01:36:33|3.6546
01:36:34|3.6546
01:36:35|3.6549
01:36:36|3.6547
01:36:37|3.6544
01:36:38|3.652
01:36:39|3.6523
01:36:40|3.6523
01:36:41|3.6523
01:36:42|3.6535
01:36:44|3.6534
01:36:45|3.6534
01:36:47|3.6516
01:36:48|3.6512
01:36:48|3.6506
01:36:50|3.6512
01:36:51|3.6501
01:36:52|3.6512
01:36:52|3.6507
01:36:53|3.6507
01:36:55|3.6503
01:36:55|3.65
01:36:56|3.65
01:36:57|3.6504
01:36:58|3.6503
01:36:59|3.65
01:37:01|3.6514
01:37:01|3.6502
01:37:02|3.6503
01:37:04|3.6507
01:37:05|3.65
01:37:05|3.6514
01:37:06|3.6512
01:37:08|3.6513
01:37:08|3.6512
01:37:09|3.6512
01:37:10|3.6512
01:37:12|3.6535
01:37:14|3.6522
01:37:14|3.6525
01:37:15|3.6525
01:37:16|3.6514
01:37:17|3.6521
01:37:18|3.6517
01:37:19|3.6521
01:37:20|3.6509
01:37:21|3.6509
01:37:22|3.651
01:37:23|3.651
01:37:24|3.6509
01:37:26|3.6513
01:37:28|3.651
01:37:29|3.6506
01:37:30|3.65
01:37:31|3.6501
01:37:33|3.65
01:37:35|3.6506
01:37:35|3.6501
01:37:36|3.649
01:37:37|3.6485
01:37:38|3.6485
01:37:39|3.6464
01:37:40|3.6468
01:37:41|3.6464
01:37:42|3.6463
01:37:43|3.6461
01:37:44|3.6453
01:37:45|3.6456
01:37:46|3.6444
01:37:47|3.6457
01:37:49|3.6437
01:37:50|3.6444
01:37:51|3.6427
01:37:52|3.6421
01:37:52|3.6421
01:37:53|3.6424
01:37:54|3.643
01:37:56|3.643
01:37:56|3.6431
01:37:57|3.6434
01:37:58|3.6434
01:37:59|3.6429
01:38:00|3.6418
01:38:01|3.6418
01:38:02|3.6417
01:38:03|3.641
01:38:05|3.6421
01:38:05|3.6429
01:38:07|3.6431
01:38:08|3.642
01:38:09|3.6421
01:38:10|3.6422
01:38:11|3.64
01:38:11|3.6411
01:38:13|3.6401
01:38:14|3.64
01:38:15|3.641
01:38:16|3.641
01:38:17|3.6406
01:38:17|3.6402
01:38:18|3.6414
01:38:20|3.6413
01:38:21|3.6404
01:38:22|3.6394
01:38:23|3.639
01:38:24|3.6401
01:38:25|3.6402
01:38:26|3.6396
01:38:28|3.6385
01:38:30|3.6401
01:38:31|3.6401
01:38:31|3.6391
01:38:33|3.6386
01:38:33|3.6386
01:38:36|3.6381
01:38:36|3.6391
01:38:38|3.6382
01:38:39|3.6367
01:38:40|3.6324
01:38:41|3.6326
01:38:41|3.6324
01:38:43|3.6321
01:38:43|3.6308
01:38:45|3.6303
01:38:45|3.6304
01:38:46|3.6304
01:38:48|3.63
01:38:48|3.631
01:38:49|3.63
01:38:50|3.6303
01:38:51|3.6269
01:38:53|3.6273
01:38:54|3.6287
01:38:55|3.6288
01:38:56|3.627
01:38:56|3.6294
01:38:58|3.6311
01:38:58|3.6341
01:38:59|3.6318
01:39:01|3.6329
01:39:02|3.6329
01:39:04|3.6323
01:39:04|3.6301
01:39:05|3.628
01:39:06|3.6295
01:39:07|3.6304
01:39:09|3.6302
01:39:10|3.6288
01:39:11|3.628
01:39:12|3.6259
01:39:13|3.6273
01:39:14|3.6269
01:39:16|3.628
01:39:17|3.6269
01:39:18|3.626
01:39:19|3.6274
01:39:20|3.6269
01:39:20|3.6269
01:39:21|3.6291
01:39:23|3.6285
01:39:24|3.6285
01:39:25|3.6301
01:39:25|3.6329
01:39:27|3.632
01:39:29|3.6314
01:39:30|3.6314
01:39:32|3.6307
01:39:32|3.631
01:39:34|3.6301
01:39:35|3.6297
01:39:36|3.6293
01:39:37|3.6287
01:39:38|3.6269
01:39:39|3.6282
01:39:40|3.6282
01:39:41|3.6285
01:39:42|3.6284
01:39:43|3.6284
01:39:44|3.6284
01:39:45|3.6268
01:39:46|3.6257
01:39:47|3.6283
01:39:48|3.6283
01:39:49|3.628
01:39:50|3.628
01:39:51|3.628
01:39:52|3.6294
01:39:53|3.6297
01:39:54|3.6287
01:39:55|3.6314
01:39:56|3.6316
01:39:57|3.6316
01:39:58|3.6341
01:39:59|3.6326
01:40:00|3.6316
01:40:01|3.6337
01:40:02|3.6309
01:40:03|3.63
01:40:04|3.632
01:40:05|3.6297
01:40:06|3.6294
01:40:07|3.6286
01:40:08|3.6286
01:40:09|3.6302
01:40:10|3.6297
01:40:11|3.6283
01:40:12|3.629
01:40:13|3.6283
01:40:14|3.6278
01:40:15|3.629
01:40:16|3.6299
01:40:17|3.6285
01:40:18|3.6285
01:40:19|3.629
01:40:20|3.6299
01:40:22|3.6307
01:40:23|3.6313
01:40:24|3.6302
01:40:24|3.6292
01:40:26|3.6291
01:40:27|3.6291
01:40:28|3.6262
01:40:30|3.6236
01:40:32|3.6222
01:40:33|3.6204
01:40:34|3.6203
01:40:35|3.6215
01:40:36|3.6225
01:40:37|3.6202
01:40:38|3.6206
01:40:39|3.621
01:40:41|3.6191
01:40:42|3.6213
01:40:43|3.6203
01:40:43|3.6209
01:40:46|3.6202
01:40:47|3.6188
01:40:47|3.6192
01:40:49|3.6161
01:40:50|3.6158
01:40:51|3.6161
01:40:52|3.6161
01:40:53|3.6169
01:40:53|3.6156
01:40:55|3.615
01:40:55|3.614
01:40:56|3.6121
01:40:58|3.6128
01:40:58|3.6104
01:40:59|3.6102
01:41:00|3.6129
01:41:01|3.6148
01:41:03|3.6123
01:41:03|3.6121
01:41:04|3.6127
01:41:06|3.6149
01:41:07|3.6148
01:41:08|3.6127
01:41:09|3.6136
01:41:10|3.6156
01:41:11|3.6149
01:41:12|3.6155
01:41:12|3.6164
01:41:14|3.6191
01:41:15|3.618
01:41:16|3.6212
01:41:17|3.6211
01:41:18|3.6217
01:41:19|3.6216
01:41:19|3.6224
01:41:21|3.6235
01:41:22|3.6212
01:41:23|3.6204
01:41:24|3.6217
01:41:25|3.6228
01:41:26|3.6212
01:41:27|3.6212
01:41:28|3.6211
01:41:29|3.6209
01:41:31|3.622
01:41:33|3.624
01:41:33|3.6227
01:41:34|3.6231
01:41:36|3.6236
01:41:36|3.6243
01:41:38|3.6242
01:41:39|3.6247
01:41:40|3.6247
01:41:41|3.6234
01:41:42|3.622
01:41:43|3.6217
01:41:44|3.6205
01:41:45|3.6205
01:41:46|3.6204
01:41:47|3.6205
01:41:48|3.6193
01:41:49|3.6194
01:41:50|3.6184
01:41:51|3.6182
01:41:52|3.6182
01:41:53|3.6176
01:41:54|3.6159
01:41:55|3.6176
01:41:56|3.6182
01:41:57|3.6179
01:41:59|3.6197
01:41:59|3.6202
01:42:00|3.619
01:42:01|3.6193
01:42:02|3.6195
01:42:03|3.6197
01:42:04|3.6198
01:42:05|3.619
01:42:06|3.6172
01:42:07|3.6157
01:42:08|3.6151
01:42:09|3.6128
01:42:10|3.6116
01:42:11|3.6117
01:42:12|3.6116
01:42:13|3.6097
01:42:14|3.6111
01:42:15|3.6097
01:42:16|3.6113
01:42:17|3.6096
01:42:18|3.6088
01:42:19|3.6081
01:42:20|3.6083
01:42:21|3.609
01:42:22|3.6117
01:42:23|3.6104
01:42:24|3.6083
01:42:25|3.6093
01:42:26|3.6092
01:42:27|3.6078
01:42:28|3.6072
01:42:29|3.6054
01:42:30|3.6052
01:42:32|3.6071
01:42:33|3.6056
01:42:34|3.605
01:42:34|3.6051
01:42:36|3.6046
01:42:37|3.6041
01:42:39|3.6055
01:42:39|3.6067
01:42:40|3.6057
01:42:41|3.6058
01:42:42|3.609
01:42:43|3.61
01:42:44|3.6101
01:42:45|3.6135
01:42:46|3.6115
01:42:47|3.6078
01:42:49|3.6056
01:42:50|3.6066
01:42:50|3.6065
01:42:51|3.6056
01:42:52|3.6068
01:42:53|3.6068
01:42:54|3.6074
01:42:55|3.6076
01:42:56|3.6043
01:42:57|3.607
01:42:58|3.606
01:42:59|3.6064
01:43:00|3.606
01:43:01|3.607
01:43:02|3.6065
01:43:03|3.6062
01:43:04|3.608
01:43:05|3.6092
01:43:06|3.6102
01:43:07|3.6104
01:43:08|3.6129
01:43:09|3.6127
01:43:10|3.611
01:43:11|3.6126
01:43:12|3.6126
01:43:13|3.6143
01:43:14|3.6161
01:43:16|3.6173
01:43:16|3.619
01:43:17|3.619
01:43:19|3.6217
01:43:20|3.6205
01:43:20|3.6218
01:43:21|3.6183
01:43:23|3.6191
01:43:23|3.6195
01:43:24|3.6189
01:43:25|3.6183
01:43:27|3.6184
01:43:27|3.6182
01:43:28|3.6169
01:43:29|3.6184
01:43:31|3.619
01:43:32|3.6203
01:43:34|3.6212
01:43:36|3.6262
01:43:38|3.6272
01:43:39|3.634
01:43:41|3.6356
01:43:42|3.6306
01:43:43|3.6282
01:43:43|3.6276
01:43:44|3.6277
01:43:45|3.6284
01:43:46|3.6255
01:43:47|3.6259
01:43:48|3.6257
01:43:49|3.626
01:43:50|3.6265
01:43:51|3.6257
01:43:52|3.6254
01:43:53|3.6256
01:43:54|3.6256
01:43:56|3.6256
01:43:56|3.6258
01:43:57|3.63
01:43:59|3.6269
01:44:01|3.6282
01:44:01|3.6269
01:44:02|3.6268
01:44:03|3.6267
01:44:04|3.6259
01:44:05|3.6254
01:44:06|3.6254
01:44:07|3.6249
01:44:08|3.6234
01:44:09|3.6229
01:44:10|3.6205
01:44:11|3.62
01:44:12|3.6193
01:44:13|3.6172
01:44:14|3.617
01:44:15|3.6171
01:44:16|3.6185
01:44:17|3.62
01:44:18|3.6215
01:44:19|3.6213
01:44:20|3.6218
01:44:21|3.6207
01:44:22|3.62
01:44:23|3.6205
01:44:24|3.6207
01:44:25|3.6192
01:44:26|3.6202
01:44:27|3.6186
01:44:28|3.6201
01:44:29|3.6205
01:44:30|3.6199
01:44:31|3.6192
01:44:33|3.6178
01:44:35|3.6193
01:44:37|3.6203
01:44:38|3.6199
01:44:39|3.6218
01:44:41|3.6227
01:44:42|3.6211
01:44:44|3.6203
01:44:45|3.62
01:44:45|3.6186
01:44:46|3.6186
01:44:48|3.6191
01:44:49|3.62
01:44:50|3.6183
01:44:50|3.6175
01:44:52|3.6171
01:44:53|3.6182
01:44:54|3.6182
01:44:55|3.6172
01:44:56|3.6157
01:44:57|3.6176
01:44:58|3.6169
01:44:59|3.6171
01:45:00|3.6173
01:45:01|3.6163
01:45:02|3.6132
01:45:03|3.6139
01:45:04|3.6123
01:45:05|3.6138
01:45:06|3.6145
01:45:07|3.6171
01:45:08|3.6161
01:45:09|3.6164
01:45:10|3.616
01:45:11|3.6155
01:45:12|3.6148
01:45:13|3.615
01:45:14|3.614
01:45:15|3.614
01:45:16|3.6138
01:45:17|3.6125
01:45:18|3.6126
01:45:19|3.6139
01:45:20|3.6134
01:45:21|3.6139
01:45:22|3.6139
01:45:23|3.6132
01:45:24|3.6133
01:45:25|3.6118
01:45:26|3.6123
01:45:28|3.6121
01:45:29|3.6108
01:45:29|3.6095
01:45:31|3.6085
01:45:31|3.6101
01:45:32|3.6077
01:45:35|3.6074
01:45:37|3.6072
01:45:38|3.6079
01:45:39|3.6057
01:45:41|3.6099
01:45:42|3.6092
01:45:42|3.6082
01:45:43|3.6076
01:45:45|3.6069
01:45:45|3.6076
01:45:47|3.6104
01:45:47|3.6101
01:45:48|3.6111
01:45:49|3.6101
01:45:50|3.6101
01:45:51|3.6101
01:45:52|3.6104
01:45:54|3.6118
01:45:54|3.6103
01:45:55|3.612
01:45:56|3.6116
01:45:58|3.61
01:45:58|3.61
01:45:59|3.6116
01:46:00|3.6128
01:46:01|3.6128
01:46:02|3.6086
01:46:03|3.6071
01:46:04|3.6077
01:46:05|3.609
01:46:06|3.6073
01:46:07|3.6068
01:46:08|3.6068
01:46:09|3.6083
01:46:10|3.6103
01:46:11|3.6112
01:46:12|3.609
01:46:13|3.609
01:46:14|3.6083
01:46:15|3.6092
01:46:16|3.6085
01:46:19|3.6086
01:46:19|3.6111
01:46:20|3.6124
01:46:21|3.6132
01:46:22|3.6137
01:46:23|3.6161
01:46:24|3.6137
01:46:25|3.6142
01:46:26|3.6145
01:46:27|3.6151
01:46:28|3.6143
01:46:29|3.6146
01:46:30|3.615
01:46:32|3.615
01:46:32|3.6138
01:46:33|3.6141
01:46:35|3.6162
01:46:37|3.6188
01:46:39|3.6219
01:46:39|3.6221
01:46:42|3.6196
01:46:43|3.6177
01:46:44|3.6204
01:46:45|3.6206
01:46:46|3.6218
01:46:47|3.62
01:46:48|3.62
01:46:49|3.6199
01:46:50|3.6186
01:46:51|3.62
01:46:52|3.6197
01:46:54|3.6197
01:46:55|3.6177
01:46:56|3.6166
01:46:56|3.6208
01:46:58|3.6186
01:46:59|3.6192
01:47:00|3.6174
01:47:01|3.619
01:47:02|3.6183
01:47:03|3.6174
01:47:04|3.6182
01:47:05|3.6185
01:47:06|3.619
01:47:07|3.6198
01:47:08|3.6198
01:47:09|3.622
01:47:09|3.6222
01:47:11|3.6233
01:47:12|3.6244
01:47:12|3.6248
01:47:14|3.6247
01:47:15|3.6252
01:47:17|3.6253
01:47:17|3.6248
01:47:18|3.6253
01:47:20|3.6259
01:47:20|3.625
01:47:21|3.6255
01:47:22|3.6259
01:47:24|3.6259
01:47:24|3.6249
01:47:26|3.6259
01:47:26|3.6259
01:47:27|3.6255
01:47:28|3.6255
01:47:29|3.6269
01:47:30|3.6269
01:47:31|3.622
01:47:32|3.6224
01:47:33|3.6237
01:47:34|3.6234
01:47:37|3.6234
01:47:38|3.626
01:47:39|3.6254
01:47:41|3.6261
01:47:42|3.6261
01:47:42|3.6257
01:47:44|3.6224
01:47:45|3.6228
01:47:46|3.6224
01:47:48|3.6232
01:47:48|3.6231
01:47:50|3.6233
01:47:50|3.625
01:47:51|3.6235
01:47:52|3.6235
01:47:53|3.6235
01:47:55|3.6235
01:47:56|3.6235
01:47:57|3.6241
01:47:58|3.6245
01:47:58|3.6245
01:47:59|3.6245
01:48:01|3.6253
01:48:01|3.624
01:48:02|3.624
01:48:04|3.6243
01:48:04|3.6251
01:48:06|3.6243
01:48:07|3.6243
01:48:07|3.6276
01:48:08|3.6274
01:48:10|3.6281
01:48:10|3.6281
01:48:11|3.6282
01:48:12|3.6271
01:48:14|3.6264
01:48:15|3.6249
01:48:15|3.6242
01:48:16|3.624
01:48:17|3.6214
01:48:19|3.6214
01:48:20|3.6211
01:48:20|3.6222
01:48:23|3.6241
01:48:23|3.6243
01:48:24|3.6247
01:48:25|3.6247
01:48:26|3.6238
01:48:27|3.624
01:48:28|3.6238
01:48:29|3.6244
01:48:30|3.6244
01:48:31|3.6237
01:48:32|3.6233
01:48:33|3.6233
01:48:34|3.6253
01:48:35|3.6254
01:48:37|3.6257
01:48:38|3.6248
01:48:40|3.6244
01:48:41|3.6239
01:48:43|3.6248
01:48:44|3.6265
01:48:46|3.627
01:48:47|3.6276
01:48:48|3.6273
01:48:49|3.6268
01:48:50|3.6254
01:48:51|3.6272
01:48:52|3.6272
01:48:53|3.627
01:48:54|3.6284
01:48:55|3.6289
01:48:55|3.6287
01:48:57|3.6286
01:48:58|3.6283
01:48:59|3.6287
01:49:00|3.6287
01:49:01|3.632
01:49:01|3.6322
01:49:02|3.6332
01:49:04|3.633
01:49:05|3.633
01:49:07|3.6353
01:49:07|3.6379
01:49:09|3.6371
01:49:09|3.6363
01:49:10|3.6371
01:49:12|3.6366
01:49:13|3.6366
01:49:14|3.6383
01:49:15|3.6367
01:49:15|3.6367
01:49:17|3.6367
01:49:18|3.6363
01:49:19|3.6366
01:49:20|3.636
01:49:21|3.6367
01:49:21|3.6375
01:49:23|3.6375
01:49:24|3.6367
01:49:25|3.637
01:49:26|3.6382
01:49:26|3.6374
01:49:28|3.6371
01:49:29|3.6371
01:49:30|3.6371
01:49:30|3.6374
01:49:32|3.6374
01:49:33|3.635
01:49:34|3.6344
01:49:35|3.6342
01:49:37|3.6342
01:49:38|3.6339
01:49:39|3.6321
01:49:41|3.6339
01:49:43|3.634
01:49:45|3.6348
01:49:45|3.6321
01:49:46|3.632
01:49:48|3.632
01:49:49|3.6319
01:49:50|3.6319
01:49:51|3.6319
01:49:52|3.6323
01:49:53|3.6323
01:49:55|3.6323
01:49:56|3.6345
01:49:57|3.6345
01:49:58|3.6353
01:49:59|3.6351
01:50:00|3.6366
01:50:01|3.6349
01:50:02|3.6357
01:50:03|3.6348
01:50:04|3.6368
01:50:05|3.6359
01:50:06|3.6344
01:50:07|3.6344
01:50:08|3.6344
01:50:09|3.6367
01:50:10|3.6367
01:50:11|3.6368
01:50:12|3.6368
01:50:13|3.6363
01:50:14|3.6372
01:50:15|3.6372
01:50:16|3.6366
01:50:17|3.6374
01:50:18|3.6386
01:50:19|3.6386
01:50:20|3.6391
01:50:21|3.6388
01:50:22|3.6381
01:50:23|3.638
01:50:24|3.6374
01:50:25|3.6394
01:50:26|3.6377
01:50:27|3.6366
01:50:28|3.6368
01:50:29|3.6365
01:50:30|3.6367
01:50:31|3.636
01:50:32|3.6366
01:50:33|3.6375
01:50:34|3.6388
01:50:35|3.6385
01:50:36|3.6383
01:50:38|3.6383
01:50:40|3.6364
01:50:42|3.6384
01:50:43|3.6381
01:50:44|3.6392
01:50:45|3.6386
01:50:47|3.6385
01:50:48|3.6379
01:50:49|3.6379
01:50:50|3.6385
01:50:50|3.6387
01:50:52|3.6387
01:50:53|3.6387
01:50:55|3.64
01:50:56|3.6399
01:50:57|3.6399
01:50:57|3.6394
01:50:58|3.6389
01:50:59|3.6393
01:51:00|3.6385
01:51:02|3.6382
01:51:02|3.6378
01:51:04|3.6372
01:51:05|3.6371
01:51:06|3.6366
01:51:06|3.6365
01:51:07|3.6363
01:51:09|3.6362
01:51:10|3.6362
01:51:11|3.6349
01:51:12|3.6345
01:51:13|3.6352
01:51:14|3.6349
01:51:14|3.6349
01:51:15|3.6352
01:51:16|3.6357
01:51:18|3.6357
01:51:19|3.6372
01:51:20|3.6372
01:51:21|3.6372
01:51:21|3.6373
01:51:22|3.6372
01:51:23|3.6359
01:51:25|3.6355
01:51:25|3.6355
01:51:27|3.6351
01:51:27|3.6334
01:51:28|3.6334
01:51:29|3.6315
01:51:30|3.6295
01:51:33|3.6294
01:51:33|3.6298
01:51:34|3.6297
01:51:35|3.6297
01:51:36|3.6297
01:51:37|3.6331
01:51:38|3.6331
01:51:39|3.6331
01:51:41|3.6308
01:51:42|3.6319
01:51:43|3.6313
01:51:44|3.6313
01:51:46|3.632
01:51:47|3.632
01:51:47|3.632
01:51:49|3.6309
01:51:50|3.6309
01:51:51|3.6309
01:51:52|3.6307
01:51:53|3.6307
01:51:54|3.6296
01:51:54|3.6286
01:51:56|3.6286
01:51:57|3.6288
01:51:58|3.6288
01:51:59|3.6271
01:52:00|3.6281
01:52:01|3.6304
01:52:02|3.6284
01:52:03|3.6293
01:52:04|3.6278
01:52:05|3.6278
01:52:06|3.6278
01:52:07|3.6294
01:52:08|3.6294
01:52:09|3.6298
01:52:10|3.63
01:52:11|3.6314
01:52:12|3.6314
01:52:13|3.6316
01:52:14|3.634
01:52:15|3.6351
01:52:16|3.6351
01:52:17|3.6351
01:52:18|3.6337
01:52:20|3.6346
01:52:21|3.6343
01:52:22|3.6327
01:52:23|3.6353
01:52:24|3.6353
01:52:25|3.634
01:52:26|3.634
01:52:27|3.6348
01:52:28|3.6346
01:52:29|3.6338
01:52:30|3.6338
01:52:32|3.6297
01:52:32|3.6328
01:52:33|3.6316
01:52:34|3.6338
01:52:35|3.6338
01:52:36|3.6319
01:52:37|3.6331
01:52:38|3.6338
01:52:39|3.6338
01:52:41|3.6331
01:52:42|3.6307
01:52:43|3.6331
01:52:44|3.6346
01:52:45|3.6343
01:52:47|3.6352
01:52:48|3.6352
01:52:49|3.6352
01:52:51|3.6353
01:52:52|3.6352
01:52:54|3.6363
01:52:55|3.6354
01:52:55|3.6354
01:52:56|3.6354
01:52:57|3.6366
01:52:58|3.6363
01:53:00|3.6369
01:53:01|3.6371
01:53:02|3.6371
01:53:03|3.6359
01:53:04|3.6368
01:53:05|3.6368
01:53:06|3.6368
01:53:07|3.6368
01:53:08|3.6364
01:53:09|3.6364
01:53:10|3.6364
01:53:11|3.6364
01:53:12|3.6346
01:53:13|3.6334
01:53:14|3.633
01:53:15|3.6314
01:53:16|3.6314
01:53:17|3.6318
01:53:18|3.6318
01:53:19|3.6316
01:53:20|3.6319
01:53:21|3.6319
01:53:22|3.635
01:53:23|3.6354
01:53:24|3.6367
01:53:25|3.6329
01:53:26|3.6329
01:53:27|3.6329
01:53:28|3.633
01:53:29|3.6328
01:53:30|3.6328
01:53:31|3.634
01:53:32|3.6345
01:53:33|3.6336
01:53:34|3.6342
01:53:35|3.634
01:53:36|3.634
01:53:37|3.6317
01:53:38|3.6317
01:53:39|3.6311
01:53:40|3.6313
01:53:41|3.6315
01:53:43|3.6326
01:53:44|3.6338
01:53:45|3.6335
01:53:46|3.6337
01:53:47|3.6352
01:53:48|3.6351
01:53:49|3.6339
01:53:51|3.636
01:53:52|3.6364
01:53:53|3.6366
01:53:53|3.6368
01:53:55|3.6358
01:53:56|3.6357
01:53:57|3.6361
01:53:58|3.6361
01:53:59|3.6371
01:54:00|3.6368
01:54:01|3.6359
01:54:02|3.6352
01:54:03|3.6347
01:54:04|3.6347
01:54:05|3.6336
01:54:07|3.6332
01:54:08|3.637
01:54:09|3.637
01:54:10|3.6361
01:54:11|3.6361
01:54:12|3.637
01:54:13|3.6368
01:54:14|3.6361
01:54:15|3.6361
01:54:15|3.6361
01:54:17|3.6369
01:54:18|3.637
01:54:19|3.637
01:54:20|3.6369
01:54:21|3.6366
01:54:22|3.6367
01:54:23|3.6367
01:54:24|3.6361
01:54:25|3.6361
01:54:25|3.6356
01:54:27|3.6356
01:54:28|3.6356
01:54:29|3.6346
01:54:30|3.6345
01:54:31|3.6345
01:54:32|3.6345
01:54:33|3.6347
01:54:33|3.6347
01:54:35|3.6347
01:54:36|3.635
01:54:37|3.6345
01:54:38|3.6349
01:54:38|3.6356
01:54:40|3.635
01:54:41|3.6358
01:54:42|3.6365
01:54:44|3.637
01:54:46|3.6361
01:54:46|3.6366
01:54:48|3.6359
01:54:49|3.6371
01:54:50|3.639
01:54:51|3.6385
01:54:52|3.639
01:54:53|3.6378
01:54:55|3.6378
01:54:56|3.6389
01:54:57|3.6391
01:54:57|3.6392
01:54:58|3.639
01:54:59|3.6385
01:55:00|3.6389
01:55:01|3.6389
01:55:02|3.6368
01:55:03|3.6345
01:55:04|3.6345
01:55:05|3.6359
01:55:06|3.6355
01:55:08|3.637
01:55:09|3.637
01:55:10|3.6351
01:55:11|3.635
01:55:12|3.6375
01:55:13|3.6351
01:55:14|3.635
01:55:15|3.6347
01:55:16|3.6356
01:55:17|3.6351
01:55:18|3.635
01:55:19|3.6347
01:55:21|3.634
01:55:21|3.6342
01:55:22|3.6356
01:55:24|3.6342
01:55:25|3.6343
01:55:26|3.6343
01:55:26|3.6338
01:55:28|3.6341
01:55:29|3.6346
01:55:30|3.635
01:55:31|3.6345
01:55:32|3.6344
01:55:33|3.6343
01:55:34|3.6345
01:55:34|3.6314
01:55:36|3.6308
01:55:37|3.6293
01:55:38|3.6279
01:55:38|3.6281
01:55:40|3.6287
01:55:41|3.6281
01:55:42|3.6294
01:55:43|3.6311
01:55:45|3.6276
01:55:46|3.6276
01:55:48|3.6289
01:55:49|3.6289
01:55:50|3.6285
01:55:51|3.629
01:55:52|3.6289
01:55:52|3.6289
01:55:54|3.6292
01:55:54|3.6292
01:55:56|3.6289
01:55:57|3.6314
01:55:57|3.6304
01:55:59|3.6301
01:56:00|3.6288
01:56:00|3.6291
01:56:02|3.6316
01:56:03|3.6316
01:56:04|3.6302
01:56:05|3.6289
01:56:06|3.6276
01:56:07|3.6276
01:56:08|3.6276
01:56:09|3.6282
01:56:10|3.628
01:56:10|3.628
01:56:12|3.6281
01:56:13|3.6279
01:56:14|3.6287
01:56:15|3.6268
01:56:15|3.6289
01:56:17|3.6282
01:56:18|3.6282
01:56:19|3.6282
01:56:20|3.6275
01:56:20|3.6275
01:56:21|3.6307
01:56:23|3.6304
01:56:23|3.6304
01:56:25|3.6289
01:56:25|3.6303
01:56:27|3.6302
01:56:28|3.6305
01:56:29|3.6325
01:56:29|3.6316
01:56:31|3.6314
01:56:32|3.6314
01:56:33|3.6307
01:56:34|3.6303
01:56:35|3.631
01:56:36|3.633
01:56:37|3.6314
01:56:37|3.6314
01:56:39|3.6313
01:56:39|3.6311
01:56:40|3.6309
01:56:42|3.6303
01:56:42|3.6301
01:56:44|3.63
01:56:46|3.6277
01:56:46|3.628
01:56:48|3.6289
01:56:49|3.6292
01:56:49|3.631
01:56:52|3.6307
01:56:53|3.6308
01:56:54|3.6309
01:56:55|3.6309
01:56:56|3.6327
01:56:57|3.6326
01:56:58|3.633
01:56:59|3.633
01:57:01|3.633
01:57:01|3.6341
01:57:02|3.634
01:57:04|3.6338
01:57:04|3.6349
01:57:05|3.6337
01:57:07|3.6342
01:57:08|3.6353
01:57:08|3.6353
01:57:09|3.6362
01:57:11|3.6354
01:57:11|3.6354
01:57:12|3.6352
01:57:14|3.636
01:57:15|3.636
01:57:16|3.6382
01:57:16|3.6381
01:57:17|3.6381
01:57:18|3.6401
01:57:19|3.6402
01:57:20|3.6402
01:57:22|3.6404
01:57:22|3.6409
01:57:23|3.6408
01:57:25|3.6407
01:57:25|3.6407
01:57:27|3.6396
01:57:28|3.6396
01:57:28|3.6405
01:57:29|3.6405
01:57:30|3.6405
01:57:32|3.6402
01:57:32|3.6406
01:57:35|3.6403
01:57:35|3.6406
01:57:36|3.6406
01:57:37|3.6406
01:57:38|3.641
01:57:39|3.6387
01:57:40|3.6381
01:57:41|3.6387
01:57:42|3.6402
01:57:43|3.6402
01:57:44|3.6432
01:57:46|3.6423
01:57:47|3.642
01:57:49|3.6429
01:57:50|3.6432
01:57:52|3.6424
01:57:54|3.641
01:57:54|3.6437
01:57:56|3.6428
01:57:58|3.6424
01:57:59|3.642
01:58:00|3.642
01:58:01|3.6421
01:58:02|3.6427
01:58:03|3.6426
01:58:04|3.6421
01:58:05|3.6421
01:58:06|3.6427
01:58:07|3.6427
01:58:08|3.6427
01:58:09|3.6433
01:58:10|3.6422
01:58:11|3.6427
01:58:12|3.6427
01:58:13|3.6427
01:58:14|3.6442
01:58:16|3.6442
01:58:16|3.643
01:58:17|3.6428
01:58:18|3.6421
01:58:19|3.6416
01:58:20|3.6417
01:58:21|3.6417
01:58:22|3.6417
01:58:23|3.6435
01:58:24|3.6424
01:58:25|3.6421
01:58:26|3.6421
01:58:27|3.6421
01:58:28|3.6421
01:58:29|3.6421
01:58:30|3.643
01:58:31|3.64
01:58:32|3.6394
01:58:33|3.6418
01:58:34|3.6418
01:58:35|3.641
01:58:36|3.641
01:58:37|3.641
01:58:38|3.6421
01:58:39|3.6421
01:58:40|3.6411
01:58:41|3.642
01:58:42|3.6411
01:58:43|3.6419
01:58:44|3.6419
01:58:45|3.6424
01:58:47|3.642
01:58:49|3.6421
01:58:51|3.6421
01:58:53|3.6422
01:58:54|3.6422
01:58:54|3.6409
01:58:55|3.6394
01:58:56|3.6407
01:58:57|3.6407
01:58:58|3.6407
01:59:00|3.6409
01:59:01|3.6404
01:59:02|3.6404
01:59:03|3.641
01:59:04|3.6407
01:59:05|3.6407
01:59:07|3.64
01:59:07|3.6406
01:59:08|3.6401
01:59:09|3.6404
01:59:10|3.64
01:59:11|3.6409
01:59:12|3.642
01:59:13|3.6414
01:59:14|3.6414
01:59:15|3.6435
01:59:16|3.6438
01:59:17|3.6443
01:59:18|3.6439
01:59:19|3.6442
01:59:20|3.6447
01:59:21|3.6449
01:59:22|3.6446
01:59:23|3.6452
01:59:24|3.6442
01:59:25|3.6449
01:59:26|3.6441
01:59:27|3.6422
01:59:28|3.6434
01:59:29|3.6434
01:59:30|3.6441
01:59:31|3.6453
01:59:32|3.6456
01:59:33|3.6457
01:59:34|3.6457
01:59:35|3.6457
01:59:36|3.6457
01:59:37|3.6454
01:59:39|3.6454
01:59:39|3.6458
01:59:40|3.6457
01:59:41|3.6453
01:59:42|3.6452
01:59:43|3.644
01:59:44|3.644
01:59:45|3.6445
01:59:46|3.6429
01:59:47|3.6418
01:59:49|3.6428
01:59:51|3.6415
01:59:51|3.6415
01:59:52|3.6415
01:59:53|3.6387
01:59:55|3.6378
01:59:55|3.6381
01:59:56|3.6381
01:59:57|3.6379
01:59:58|3.638
02:00:00|3.6381
02:00:01|3.6381
02:00:02|3.6368
02:00:03|3.6356
02:00:04|3.6366
02:00:05|3.636
02:00:06|3.6339
02:00:07|3.6334
02:00:08|3.6338
02:00:09|3.6347
02:00:10|3.6345
02:00:11|3.6345
02:00:12|3.6355
02:00:13|3.6338
02:00:14|3.6338
02:00:15|3.6379
02:00:16|3.6356
02:00:17|3.6365
02:00:18|3.6356
02:00:19|3.6344
02:00:20|3.6347
02:00:21|3.6359
02:00:22|3.6347
02:00:23|3.6347
02:00:24|3.6344
02:00:25|3.635
02:00:26|3.6343
02:00:27|3.6347
02:00:29|3.6347
02:00:29|3.6347
02:00:31|3.6347
02:00:32|3.6351
02:00:32|3.6351
02:00:33|3.6351
02:00:34|3.6351
02:00:35|3.6351
02:00:37|3.6343
02:00:37|3.6312
02:00:39|3.6324
02:00:39|3.6318
02:00:40|3.6313
02:00:41|3.6343
02:00:42|3.633
02:00:44|3.6328
02:00:44|3.6331
02:00:45|3.6346
02:00:46|3.6337
02:00:47|3.6337
02:00:50|3.6306
02:00:51|3.632
02:00:51|3.632
02:00:53|3.6321
02:00:54|3.631
02:00:56|3.631
02:00:57|3.6315
02:00:58|3.6315
02:00:59|3.6317
02:01:00|3.6317
02:01:01|3.632
02:01:03|3.632
02:01:04|3.6318
02:01:04|3.6308
02:01:05|3.6319
02:01:06|3.6312
02:01:07|3.6312
02:01:08|3.6306
02:01:09|3.6306
02:01:10|3.6317
02:01:11|3.631
02:01:12|3.6311
02:01:13|3.6311
02:01:14|3.6325
02:01:15|3.6325
02:01:16|3.6327
02:01:17|3.6327
02:01:18|3.6337
02:01:19|3.6336
02:01:20|3.6325
02:01:21|3.6324
02:01:22|3.6324
02:01:23|3.631
02:01:24|3.6305
02:01:26|3.6305
02:01:26|3.6289
02:01:27|3.6289
02:01:28|3.6279
02:01:29|3.6271
02:01:30|3.6271
02:01:31|3.6281
02:01:32|3.6281
02:01:34|3.6274
02:01:35|3.6272
02:01:36|3.6272
02:01:37|3.6271
02:01:38|3.6271
02:01:39|3.629
02:01:40|3.6279
02:01:41|3.6293
02:01:42|3.6293
02:01:43|3.6282
02:01:44|3.6285
02:01:45|3.6268
02:01:46|3.6262
02:01:47|3.6271
02:01:48|3.628
02:01:49|3.6277
02:01:51|3.6279
02:01:53|3.6262
02:01:55|3.625
02:01:55|3.6268
02:01:56|3.628
02:01:58|3.6258
02:01:58|3.6256
02:02:00|3.6256
02:02:01|3.626
02:02:02|3.6268
02:02:03|3.6269
02:02:04|3.6269
02:02:05|3.6263
02:02:06|3.6269
02:02:07|3.6261
02:02:08|3.6281
02:02:09|3.6282
02:02:10|3.6307
02:02:11|3.6315
02:02:12|3.6322
02:02:13|3.6334
02:02:14|3.6334
02:02:15|3.6336
02:02:16|3.6337
02:02:17|3.6325
02:02:18|3.6325
02:02:19|3.6325
02:02:20|3.6325
02:02:21|3.6328
02:02:22|3.6329
02:02:23|3.6329
02:02:24|3.6339
02:02:25|3.6346
02:02:26|3.6329
02:02:27|3.6328
02:02:28|3.6329
02:02:29|3.6321
02:02:30|3.6321
02:02:31|3.636
02:02:32|3.6359
02:02:33|3.6348
02:02:34|3.6348
02:02:35|3.6348
02:02:36|3.6348
02:02:37|3.6353
02:02:38|3.6353
02:02:39|3.6383
02:02:40|3.6374
02:02:41|3.6375
02:02:42|3.6388
02:02:43|3.6388
02:02:44|3.6388
02:02:45|3.6383
02:02:46|3.6383
02:02:47|3.6386
02:02:48|3.6404
02:02:49|3.6404
02:02:50|3.6409
02:02:52|3.6406
02:02:54|3.6402
02:02:55|3.6402
02:02:55|3.6402
02:02:58|3.6399
02:02:59|3.639
02:02:59|3.6397
02:03:01|3.64
02:03:02|3.641
02:03:04|3.6411
02:03:05|3.641
02:03:05|3.6415
02:03:07|3.6408
02:03:08|3.642
02:03:09|3.6421
02:03:10|3.6429
02:03:11|3.6424
02:03:13|3.6424
02:03:14|3.6424
02:03:15|3.6427
02:03:15|3.642
02:03:16|3.6408
02:03:18|3.642
02:03:18|3.642
02:03:19|3.642
02:03:21|3.642
02:03:21|3.642
02:03:22|3.642
02:03:24|3.642
02:03:25|3.6419
02:03:25|3.6428
02:03:27|3.6438
02:03:29|3.6431
02:03:30|3.6428
02:03:30|3.6452
02:03:31|3.6437
02:03:32|3.6439
02:03:33|3.6439
02:03:34|3.6429
02:03:35|3.6429
02:03:36|3.6443
02:03:37|3.6428
02:03:39|3.6428
02:03:39|3.6428
02:03:40|3.6434
02:03:41|3.6434
02:03:43|3.6442
02:03:43|3.6442
02:03:45|3.6449
02:03:45|3.6449
02:03:46|3.644
02:03:48|3.647
02:03:48|3.647
02:03:49|3.6465
02:03:50|3.6467
02:03:51|3.6451
02:03:54|3.6451
02:03:55|3.6455
02:03:57|3.6448
02:03:59|3.6448
02:04:00|3.6462
02:04:01|3.6448
02:04:03|3.644
02:04:05|3.6442
02:04:05|3.6442
02:04:07|3.6442
02:04:08|3.6431
02:04:10|3.643
02:04:10|3.6429
02:04:11|3.6426
02:04:12|3.6431
02:04:13|3.6431
02:04:14|3.6431
02:04:15|3.6425
02:04:16|3.6434
02:04:17|3.6429
02:04:18|3.6425
02:04:19|3.6426
02:04:20|3.6426
02:04:21|3.6431
02:04:22|3.6431
02:04:23|3.6431
02:04:24|3.6431
02:04:25|3.6457
02:04:27|3.6446
02:04:27|3.6452
02:04:28|3.6452
02:04:29|3.6446
02:04:30|3.645
02:04:31|3.6456
02:04:32|3.6463
02:04:33|3.6484
02:04:34|3.6478
02:04:35|3.6474
02:04:36|3.6475
02:04:38|3.6473
02:04:38|3.6475
02:04:39|3.6475
02:04:40|3.6513
02:04:41|3.6506
02:04:42|3.6504
02:04:43|3.6492
02:04:44|3.6496
02:04:45|3.6496
02:04:46|3.6503
02:04:47|3.6503
02:04:49|3.6503
02:04:50|3.6509
02:04:50|3.6509
02:04:51|3.6511
02:04:54|3.6511
02:04:54|3.6505
02:04:55|3.6507
02:04:57|3.6522
02:04:58|3.6525
02:04:59|3.6523
02:05:00|3.653
02:05:02|3.655
02:05:04|3.6547
02:05:05|3.6559
02:05:05|3.6573
02:05:07|3.6561
02:05:09|3.6559
02:05:09|3.6547
02:05:10|3.6538
02:05:11|3.6538
02:05:12|3.6547
02:05:13|3.6536
02:05:14|3.6538
02:05:15|3.6549
02:05:16|3.6538
02:05:17|3.6548
02:05:18|3.6538
02:05:19|3.6525
02:05:20|3.6524
02:05:22|3.6519
02:05:22|3.6515
02:05:23|3.6523
02:05:24|3.6522
02:05:25|3.6517
02:05:26|3.6517
02:05:27|3.6537
02:05:28|3.652
02:05:29|3.6513
02:05:30|3.6517
02:05:31|3.6515
02:05:32|3.6492
02:05:33|3.6485
02:05:35|3.6476
02:05:35|3.6489
02:05:36|3.6488
02:05:37|3.6488
02:05:38|3.6488
02:05:39|3.6488
02:05:40|3.6488
02:05:41|3.6481
02:05:42|3.6477
02:05:43|3.6468
02:05:44|3.645
02:05:45|3.6482
02:05:46|3.6482
02:05:47|3.6466
02:05:48|3.6466
02:05:49|3.6466
02:05:50|3.6469
02:05:51|3.6468
02:05:52|3.6468
02:05:54|3.6469
02:05:56|3.6469
02:05:57|3.6469
02:05:58|3.6469
02:06:00|3.6469
02:06:02|3.6469
02:06:02|3.6469
02:06:04|3.6469
02:06:04|3.6492
02:06:05|3.6492
02:06:06|3.6486
02:06:07|3.6499
02:06:09|3.6502
02:06:09|3.6513
02:06:11|3.6507
02:06:13|3.6515
02:06:13|3.6515
02:06:14|3.6522
02:06:15|3.651
02:06:16|3.6517
02:06:18|3.6516
02:06:19|3.6511
02:06:20|3.6524
02:06:21|3.6524
02:06:22|3.6517
02:06:23|3.65
02:06:24|3.6513
02:06:25|3.6515
02:06:26|3.6519
02:06:27|3.6523
02:06:28|3.6522
02:06:29|3.6521
02:06:30|3.6521
02:06:31|3.6511
02:06:32|3.6511
02:06:33|3.6511
02:06:34|3.651
02:06:35|3.651
02:06:37|3.6508
02:06:37|3.6511
02:06:39|3.6521
02:06:40|3.6521
02:06:41|3.6521
02:06:42|3.6521
02:06:43|3.6524
02:06:44|3.6531
02:06:44|3.6525
02:06:46|3.6514
02:06:47|3.6514
02:06:48|3.6514
02:06:49|3.6514
02:06:50|3.6522
02:06:51|3.6526
02:06:51|3.6526
02:06:53|3.6539
02:06:54|3.6538
02:06:56|3.6534
02:06:58|3.6534
02:06:58|3.6515
02:07:00|3.6515
02:07:01|3.6515
02:07:02|3.6514
02:07:03|3.6522
02:07:04|3.6522
02:07:05|3.6522
02:07:06|3.6542
02:07:07|3.6539
02:07:08|3.6539
02:07:09|3.654
02:07:10|3.6548
02:07:12|3.6525
02:07:12|3.654
02:07:13|3.654
02:07:15|3.6539
02:07:16|3.6539
02:07:16|3.6529
02:07:18|3.6529
02:07:19|3.6533
02:07:20|3.6521
02:07:21|3.6521
02:07:22|3.652
02:07:23|3.652
02:07:24|3.6514
02:07:25|3.6515
02:07:26|3.6522
02:07:27|3.6515
02:07:28|3.6515
02:07:29|3.6514
02:07:30|3.6514
02:07:31|3.6514
02:07:32|3.6516
02:07:33|3.6515
02:07:34|3.6516
02:07:35|3.6516
02:07:36|3.6521
02:07:37|3.6521
02:07:38|3.652
02:07:39|3.652
02:07:40|3.652
02:07:41|3.652
02:07:42|3.653
02:07:43|3.6508
02:07:44|3.6508
02:07:45|3.6508
02:07:46|3.6508
02:07:47|3.65
02:07:48|3.6501
02:07:49|3.65
02:07:50|3.65
02:07:51|3.6501
02:07:52|3.6511
02:07:53|3.6511
02:07:54|3.6519
02:07:55|3.652
02:07:57|3.6516
02:07:59|3.6516
02:08:00|3.6515
02:08:02|3.6515
02:08:03|3.6501
02:08:04|3.6501
02:08:05|3.6504
02:08:07|3.6486
02:08:07|3.6486
02:08:08|3.6487
02:08:09|3.6478
02:08:11|3.6472
02:08:11|3.6473
02:08:12|3.6467
02:08:13|3.6475
02:08:15|3.6466
02:08:16|3.6478
02:08:17|3.6486
02:08:18|3.6469
02:08:19|3.6476
02:08:20|3.6491
02:08:21|3.6491
02:08:22|3.6475
02:08:23|3.6475
02:08:24|3.6467
02:08:26|3.6451
02:08:27|3.6461
02:08:29|3.6461
02:08:29|3.6452
02:08:31|3.6439
02:08:32|3.6432
02:08:33|3.6434
02:08:34|3.6416
02:08:35|3.6427
02:08:36|3.6427
02:08:37|3.6427
02:08:38|3.6464
02:08:38|3.6464
02:08:41|3.6464
02:08:41|3.6474
02:08:42|3.6473
02:08:43|3.6465
02:08:44|3.645
02:08:45|3.645
02:08:47|3.645
02:08:47|3.645
02:08:49|3.6448
02:08:49|3.6431
02:08:50|3.6429
02:08:51|3.6433
02:08:52|3.6424
02:08:54|3.6435
02:08:54|3.6419
02:08:55|3.6419
02:08:57|3.6431
02:08:58|3.6431
02:09:00|3.6423
02:09:01|3.6431
02:09:02|3.6424
02:09:03|3.643
02:09:04|3.6436
02:09:05|3.643
02:09:06|3.643
02:09:07|3.643
02:09:08|3.6431
02:09:09|3.643
02:09:10|3.643
02:09:11|3.6435
02:09:12|3.6436
02:09:13|3.6432
02:09:14|3.6431
02:09:15|3.6431
02:09:16|3.6432
02:09:17|3.642
02:09:18|3.6427
02:09:19|3.6435
02:09:20|3.6429
02:09:21|3.6436
02:09:22|3.6436
02:09:23|3.6436
02:09:24|3.6427
02:09:25|3.6431
02:09:26|3.6423
02:09:27|3.644
02:09:28|3.6434
02:09:29|3.6434
02:09:30|3.6454
02:09:31|3.6454
02:09:32|3.6452
02:09:33|3.6434
02:09:34|3.6443
02:09:35|3.6441
02:09:36|3.6435
02:09:37|3.6467
02:09:38|3.6447
02:09:39|3.645
02:09:40|3.6465
02:09:41|3.6462
02:09:42|3.6462
02:09:43|3.6447
02:09:44|3.6447
02:09:45|3.6463
02:09:46|3.6463
02:09:47|3.6463
02:09:48|3.6465
02:09:49|3.6458
02:09:50|3.6458
02:09:51|3.6458
02:09:52|3.6458
02:09:53|3.6458
02:09:54|3.646
02:09:55|3.6472
02:09:56|3.6472
02:09:57|3.6472
02:09:58|3.6455
02:10:00|3.6469
02:10:02|3.6459
02:10:04|3.6449
02:10:04|3.6447
02:10:05|3.6457
02:10:06|3.6457
02:10:08|3.6459
02:10:09|3.6467
02:10:10|3.646
02:10:11|3.646
02:10:12|3.6467
02:10:13|3.6467
02:10:14|3.6459
02:10:15|3.6461
02:10:16|3.6483
02:10:17|3.6485
02:10:18|3.6485
02:10:20|3.6485
02:10:22|3.6497
02:10:22|3.6498
02:10:23|3.6483
02:10:25|3.6483
02:10:26|3.6481
02:10:27|3.6481
02:10:28|3.6476
02:10:29|3.6475
02:10:30|3.6472
02:10:31|3.6472
02:10:32|3.6472
02:10:33|3.6472
02:10:34|3.6461
02:10:35|3.6459
02:10:36|3.6459
02:10:37|3.6455
02:10:38|3.6461
02:10:39|3.6447
02:10:40|3.6447
02:10:41|3.6447
02:10:42|3.6448
02:10:43|3.6446
02:10:44|3.6446
02:10:45|3.6446
02:10:46|3.6446
02:10:47|3.6445
02:10:48|3.645
02:10:49|3.6456
02:10:50|3.6454
02:10:51|3.6455
02:10:52|3.6444
02:10:53|3.6454
02:10:54|3.6454
02:10:56|3.6459
02:10:57|3.6459
02:10:58|3.6456
02:11:00|3.6444
02:11:02|3.6437
02:11:04|3.6439
02:11:04|3.6436
02:11:05|3.6436
02:11:07|3.6442
02:11:08|3.6439
02:11:09|3.6447
02:11:10|3.6434
02:11:12|3.6434
02:11:13|3.6432
02:11:14|3.6435
02:11:15|3.6433
02:11:16|3.6417
02:11:16|3.6418
02:11:17|3.6422
02:11:19|3.6425
02:11:19|3.6436
02:11:20|3.643
02:11:22|3.6442
02:11:23|3.6444
02:11:24|3.6444
02:11:25|3.6444
02:11:26|3.6441
02:11:26|3.6443
02:11:27|3.6439
02:11:29|3.6439
02:11:29|3.6436
02:11:31|3.6425
02:11:32|3.6435
02:11:33|3.6425
02:11:33|3.6425
02:11:35|3.6425
02:11:36|3.6425
02:11:36|3.6425
02:11:38|3.6422
02:11:39|3.6421
02:11:39|3.6421
02:11:40|3.6421
02:11:41|3.6421
02:11:42|3.6421
02:11:43|3.6422
02:11:44|3.6422
02:11:46|3.6421
02:11:46|3.6419
02:11:47|3.6416
02:11:48|3.6414
02:11:50|3.6414
02:11:51|3.6414
02:11:51|3.6411
02:11:52|3.6408
02:11:53|3.6413
02:11:54|3.641
02:11:55|3.6437
02:11:56|3.6436
02:11:58|3.6436
02:11:59|3.6436
02:12:01|3.6436
02:12:02|3.6439
02:12:03|3.6438
02:12:05|3.6456
02:12:05|3.6456
02:12:06|3.6456
02:12:07|3.6456
02:12:08|3.6457
02:12:09|3.6455
02:12:10|3.6455
02:12:11|3.6453
02:12:12|3.6444
02:12:14|3.6444
02:12:14|3.6447
02:12:15|3.6449
02:12:16|3.6458
02:12:18|3.6453
02:12:19|3.6453
02:12:19|3.6464
02:12:20|3.6469
02:12:21|3.6469
02:12:23|3.6469
02:12:23|3.6473
02:12:25|3.6462
02:12:25|3.6462
02:12:26|3.6473
02:12:27|3.6473
02:12:29|3.6475
02:12:30|3.6483
02:12:31|3.6483
02:12:31|3.6482
02:12:32|3.648
02:12:34|3.6479
02:12:34|3.6479
02:12:36|3.6479
02:12:37|3.6462
02:12:38|3.6462
02:12:39|3.6474
02:12:40|3.6475
02:12:41|3.6471
02:12:42|3.6469
02:12:43|3.6469
02:12:43|3.6469
02:12:44|3.647
02:12:46|3.647
02:12:47|3.6471
02:12:48|3.6468
02:12:48|3.6466
02:12:49|3.6466
02:12:50|3.6467
02:12:51|3.6467
02:12:53|3.6458
02:12:53|3.6458
02:12:54|3.6451
02:12:55|3.6444
02:12:57|3.6445
02:12:57|3.6445
02:12:58|3.6444
02:12:59|3.6433
02:13:00|3.6433
02:13:03|3.6422
02:13:03|3.6417
02:13:05|3.6407
02:13:06|3.6402
02:13:07|3.64
02:13:08|3.6401
02:13:09|3.6408
02:13:10|3.64
02:13:11|3.639
02:13:12|3.6382
02:13:13|3.6374
02:13:14|3.6366
02:13:15|3.6385
02:13:16|3.6388
02:13:17|3.6382
02:13:18|3.6347
02:13:19|3.636
02:13:20|3.6359
02:13:21|3.6359
02:13:22|3.636
02:13:23|3.6355
02:13:24|3.6355
02:13:25|3.636
02:13:26|3.6357
02:13:27|3.6355
02:13:28|3.6366
02:13:29|3.6366
02:13:30|3.6345
02:13:31|3.6353
02:13:32|3.6353
02:13:33|3.6365
02:13:34|3.6365
02:13:35|3.6365
02:13:37|3.6365
02:13:38|3.636
02:13:39|3.636
02:13:40|3.6357
02:13:41|3.6357
02:13:42|3.6345
02:13:43|3.6345
02:13:44|3.636
02:13:45|3.636
02:13:45|3.6365
02:13:47|3.6361
02:13:48|3.6364
02:13:48|3.637
02:13:50|3.637
02:13:51|3.637
02:13:52|3.637
02:13:53|3.637
02:13:54|3.637
02:13:55|3.637
02:13:56|3.637
02:13:57|3.6362
02:13:59|3.6362
02:14:00|3.637
02:14:00|3.6352
02:14:03|3.6359
02:14:04|3.6389
02:14:05|3.6385
02:14:06|3.6389
02:14:08|3.6389
02:14:08|3.6373
02:14:09|3.6375
02:14:10|3.6375
02:14:12|3.6366
02:14:13|3.6364
02:14:14|3.6364
02:14:15|3.6353
02:14:16|3.6353
02:14:17|3.6353
02:14:18|3.6333
02:14:19|3.6325
02:14:20|3.6335
02:14:21|3.634
02:14:22|3.6327
02:14:23|3.6321
02:14:24|3.6315
02:14:25|3.6311
02:14:26|3.6315
02:14:27|3.6317
02:14:28|3.6333
02:14:29|3.6323
02:14:30|3.6325
02:14:31|3.6344
02:14:32|3.6339
02:14:33|3.6335
02:14:34|3.6354
02:14:35|3.6358
02:14:36|3.6358
02:14:37|3.6357
02:14:38|3.6357
02:14:39|3.6357
02:14:40|3.6357
02:14:41|3.6357
02:14:43|3.6339
02:14:44|3.6338
02:14:45|3.6347
02:14:46|3.6347
02:14:47|3.6347
02:14:48|3.632
02:14:49|3.632
02:14:50|3.6324
02:14:51|3.6324
02:14:52|3.6338
02:14:53|3.6338
02:14:54|3.6338
02:14:56|3.6338
02:14:57|3.6331
02:14:58|3.6331
02:14:59|3.6331
02:15:00|3.6331
02:15:01|3.6331
02:15:01|3.6332
02:15:02|3.6321
02:15:05|3.633
02:15:07|3.632
02:15:07|3.6328
02:15:09|3.6326
02:15:10|3.6322
02:15:12|3.6327
02:15:14|3.6325
02:15:14|3.6325
02:15:15|3.6325
02:15:16|3.6325
02:15:17|3.6333
02:15:18|3.6333
02:15:21|3.6323
02:15:22|3.6322
02:15:23|3.6322
02:15:24|3.6322
02:15:25|3.6324
02:15:26|3.6324
02:15:27|3.6322
02:15:28|3.6314
02:15:29|3.6312
02:15:30|3.632
02:15:31|3.6313
02:15:32|3.6309
02:15:33|3.6313
02:15:34|3.6313
02:15:35|3.6324
02:15:36|3.6322
02:15:37|3.6322
02:15:38|3.6315
02:15:39|3.6309
02:15:40|3.6311
02:15:41|3.6308
02:15:42|3.6306
02:15:43|3.6308
02:15:44|3.6308
02:15:45|3.6311
02:15:46|3.6306
02:15:47|3.6316
02:15:48|3.6316
02:15:49|3.632
02:15:50|3.632
02:15:51|3.6312
02:15:52|3.6296
02:15:53|3.629
02:15:54|3.6265
02:15:55|3.6267
02:15:56|3.626
02:15:57|3.6266
02:15:58|3.6266
02:15:59|3.6256
02:16:00|3.6263
02:16:01|3.6263
02:16:03|3.6263
02:16:04|3.6257
02:16:05|3.6261
02:16:07|3.626
02:16:08|3.6261
02:16:09|3.6251
02:16:10|3.6235
02:16:11|3.6238
02:16:12|3.6234
02:16:13|3.6234
02:16:14|3.6229
02:16:16|3.6228
02:16:16|3.6239
02:16:17|3.6243
02:16:19|3.6222
02:16:19|3.6222
02:16:20|3.6222
02:16:21|3.6233
02:16:22|3.6232
02:16:23|3.6232
02:16:24|3.6235
02:16:25|3.6229
02:16:26|3.6232
02:16:28|3.6243
02:16:29|3.6223
02:16:29|3.6229
02:16:30|3.6222
02:16:31|3.6222
02:16:32|3.6216
02:16:33|3.6218
02:16:34|3.621
02:16:35|3.6214
02:16:36|3.6188
02:16:38|3.6182
02:16:38|3.6183
02:16:39|3.6173
02:16:40|3.6159
02:16:41|3.6184
02:16:42|3.6185
02:16:43|3.6195
02:16:44|3.6179
02:16:45|3.616
02:16:46|3.6181
02:16:47|3.6174
02:16:48|3.6179
02:16:49|3.6142
02:16:51|3.6154
02:16:51|3.6154
02:16:52|3.6152
02:16:53|3.6149
02:16:54|3.6141
02:16:55|3.6143
02:16:56|3.6135
02:16:57|3.6144
02:16:58|3.613
02:16:59|3.6113
02:17:00|3.6111
02:17:01|3.6103
02:17:02|3.6069
02:17:03|3.6072
02:17:05|3.6063
02:17:07|3.6042
02:17:08|3.6033
02:17:09|3.6043
02:17:10|3.6072
02:17:11|3.6062
02:17:12|3.6063
02:17:13|3.6033
02:17:14|3.6029
02:17:16|3.6056
02:17:17|3.6056
02:17:18|3.6037
02:17:19|3.6023
02:17:19|3.6042
02:17:21|3.603
02:17:22|3.6048
02:17:23|3.6044
02:17:23|3.6028
02:17:24|3.6071
02:17:26|3.6052
02:17:27|3.6077
02:17:28|3.608
02:17:29|3.6063
02:17:30|3.6079
02:17:31|3.6058
02:17:32|3.6065
02:17:33|3.6076
02:17:34|3.6068
02:17:35|3.6061
02:17:36|3.6056
02:17:38|3.6055
02:17:39|3.6056
02:17:40|3.6056
02:17:41|3.605
02:17:41|3.6069
02:17:42|3.6069
02:17:44|3.6065
02:17:44|3.6068
02:17:46|3.6069
02:17:47|3.6069
02:17:48|3.6075
02:17:48|3.6068
02:17:50|3.6074
02:17:51|3.6074
02:17:51|3.6078
02:17:52|3.6069
02:17:53|3.6039
02:17:55|3.6039
02:17:55|3.603
02:17:57|3.6049
02:17:58|3.6044
02:17:58|3.6044
02:18:01|3.6042
02:18:01|3.6022
02:18:02|3.6036
02:18:03|3.6028
02:18:04|3.6018
02:18:06|3.6018
02:18:08|3.6017
02:18:09|3.6017
02:18:10|3.6029
02:18:12|3.6033
02:18:13|3.6038
02:18:15|3.6027
02:18:15|3.6023
02:18:16|3.6023
02:18:17|3.6026
02:18:18|3.6019
02:18:20|3.6016
02:18:21|3.6017
02:18:21|3.6017
02:18:23|3.6023
02:18:23|3.6013
02:18:24|3.6002
02:18:26|3.6012
02:18:26|3.6025
02:18:28|3.6025
02:18:28|3.602
02:18:30|3.601
02:18:31|3.601
02:18:32|3.601
02:18:33|3.6013
02:18:34|3.6004
02:18:35|3.6011
02:18:36|3.6022
02:18:37|3.6014
02:18:38|3.6014
02:18:39|3.6011
02:18:40|3.6011
02:18:41|3.6011
02:18:42|3.601
02:18:43|3.603
02:18:44|3.6034
02:18:45|3.6033
02:18:46|3.6037
02:18:47|3.6047
02:18:48|3.6048
02:18:49|3.6043
02:18:50|3.6044
02:18:51|3.6045
02:18:52|3.6045
02:18:53|3.6046
02:18:54|3.6056
02:18:55|3.6056
02:18:56|3.6056
02:18:57|3.6065
02:18:58|3.6078
02:18:59|3.6078
02:19:00|3.6078
02:19:02|3.6081
02:19:02|3.6081
02:19:04|3.6065
02:19:05|3.6079
02:19:06|3.6067
02:19:08|3.6071
02:19:08|3.6075
02:19:11|3.6062
02:19:12|3.6062
02:19:13|3.6063
02:19:14|3.6043
02:19:15|3.6043
02:19:16|3.6025
02:19:17|3.6018
02:19:18|3.6011
02:19:19|3.6
02:19:20|3.5973
02:19:21|3.5973
02:19:22|3.5976
02:19:23|3.5934
02:19:24|3.5918
02:19:25|3.5894
02:19:26|3.5909
02:19:27|3.5913
02:19:28|3.5914
02:19:29|3.5942
02:19:30|3.5951
02:19:31|3.5945
02:19:32|3.5936
02:19:33|3.5922
02:19:34|3.5913
02:19:35|3.5912
02:19:36|3.5921
02:19:37|3.5921
02:19:38|3.5921
02:19:39|3.592
02:19:40|3.588
02:19:41|3.5887
02:19:42|3.5895
02:19:43|3.592
02:19:44|3.5917
02:19:45|3.5876
02:19:46|3.5911
02:19:47|3.5893
02:19:48|3.5874
02:19:49|3.5857
02:19:50|3.5862
02:19:51|3.585
02:19:52|3.5851
02:19:53|3.5849
02:19:54|3.5844
02:19:55|3.5833
02:19:56|3.5804
02:19:57|3.5801
02:19:58|3.58
02:19:59|3.5794
02:20:00|3.5777
02:20:01|3.5767
02:20:02|3.5759
02:20:03|3.5816
02:20:04|3.5792
02:20:05|3.5761
02:20:06|3.5794
02:20:08|3.5767
02:20:10|3.5769
02:20:12|3.5779
02:20:12|3.5766
02:20:14|3.5743
02:20:14|3.5776
02:20:15|3.5793
02:20:16|3.5799
02:20:17|3.5781
02:20:18|3.5801
02:20:19|3.5807
02:20:21|3.5857
02:20:21|3.588
02:20:22|3.5879
02:20:23|3.5841
02:20:24|3.5864
02:20:25|3.5891
02:20:26|3.5894
02:20:27|3.5867
02:20:28|3.5842
02:20:29|3.5833
02:20:30|3.5827
02:20:31|3.5829
02:20:33|3.5828
02:20:33|3.585
02:20:34|3.5868
02:20:35|3.5864
02:20:36|3.5868
02:20:37|3.5866
02:20:38|3.5843
02:20:39|3.5871
02:20:40|3.59
02:20:41|3.5914
02:20:42|3.5914
02:20:43|3.594
02:20:45|3.5944
02:20:45|3.5932
02:20:46|3.592
02:20:47|3.5918
02:20:49|3.5941
02:20:49|3.5923
02:20:50|3.5938
02:20:51|3.5929
02:20:53|3.5921
02:20:53|3.5921
02:20:54|3.5906
02:20:55|3.5905
02:20:56|3.5894
02:20:57|3.5893
02:20:59|3.5889
02:20:59|3.5905
02:21:01|3.5905
02:21:01|3.5905
02:21:02|3.5904
02:21:03|3.5885
02:21:04|3.5898
02:21:05|3.5878
02:21:06|3.588
02:21:07|3.5878
02:21:09|3.5859
02:21:10|3.5859
02:21:12|3.5879
02:21:12|3.5869
02:21:14|3.5875
02:21:14|3.5873
02:21:16|3.5889
02:21:16|3.5856
02:21:17|3.5835
02:21:18|3.5838
02:21:19|3.5827
02:21:21|3.5827
02:21:22|3.5827
02:21:22|3.5827
02:21:23|3.5821
02:21:24|3.5824
02:21:26|3.5831
02:21:27|3.5832
02:21:28|3.5837
02:21:28|3.5839
02:21:30|3.5839
02:21:31|3.5839
02:21:31|3.5869
02:21:33|3.5889
02:21:33|3.589
02:21:34|3.5883
02:21:35|3.5895
02:21:37|3.59
02:21:37|3.5886
02:21:38|3.5891
02:21:39|3.5912
02:21:40|3.5903
02:21:41|3.5903
02:21:43|3.5911
02:21:44|3.5919
02:21:44|3.591
02:21:45|3.5929
02:21:46|3.593
02:21:47|3.593
02:21:49|3.593
02:21:50|3.5931
02:21:50|3.5933
02:21:51|3.5917
02:21:52|3.5926
02:21:53|3.5942
02:21:54|3.5931
02:21:55|3.5945
02:21:57|3.5928
02:21:57|3.5929
02:21:58|3.5929
02:22:00|3.5929
02:22:01|3.5968
02:22:02|3.5966
02:22:02|3.5976
02:22:03|3.5973
02:22:04|3.5971
02:22:05|3.5981
02:22:06|3.5965
02:22:07|3.5975
02:22:08|3.5974
02:22:11|3.5982
02:22:12|3.6004
02:22:14|3.5999
02:22:14|3.6007
02:22:15|3.6015
02:22:17|3.6024
02:22:18|3.6029
02:22:19|3.6015
02:22:20|3.6018
02:22:21|3.6047
02:22:21|3.6042
02:22:23|3.6042
02:22:23|3.6041
02:22:24|3.6038
02:22:25|3.6043
02:22:27|3.6028
02:22:27|3.6031
02:22:28|3.6031
02:22:31|3.6048
02:22:31|3.6045
02:22:32|3.6045
02:22:33|3.6006
02:22:34|3.5984
02:22:35|3.5984
02:22:36|3.5984
02:22:37|3.5988
02:22:38|3.5977
02:22:39|3.5977
02:22:40|3.5978
02:22:41|3.5968
02:22:42|3.5968
02:22:43|3.5961
02:22:44|3.5969
02:22:45|3.5969
02:22:46|3.5977
02:22:47|3.5977
02:22:48|3.5983
02:22:49|3.5984
02:22:50|3.5984
02:22:51|3.5998
02:22:53|3.599
02:22:54|3.601
02:22:56|3.6028
02:22:57|3.6021
02:22:58|3.6023
02:22:59|3.6023
02:23:00|3.6032
02:23:00|3.6032
02:23:02|3.6024
02:23:03|3.6029
02:23:04|3.6018
02:23:05|3.6018
02:23:06|3.602
02:23:07|3.6014
02:23:08|3.6014
02:23:09|3.6014
02:23:10|3.6014
02:23:10|3.6014
02:23:11|3.6014
02:23:14|3.6013
02:23:15|3.6
02:23:16|3.6
02:23:16|3.6025
02:23:19|3.5967
02:23:19|3.5968
02:23:21|3.5968
02:23:21|3.597
02:23:22|3.597
02:23:24|3.5987
02:23:25|3.5967
02:23:25|3.5967
02:23:26|3.5993
02:23:28|3.6003
02:23:29|3.6008
02:23:29|3.6015
02:23:30|3.6011
02:23:31|3.601
02:23:33|3.6015
02:23:33|3.6015
02:23:34|3.599
02:23:35|3.6
02:23:36|3.5999
02:23:37|3.5995
02:23:38|3.5982
02:23:40|3.5975
02:23:40|3.5958
02:23:41|3.595
02:23:42|3.595
02:23:43|3.5948
02:23:44|3.5903
02:23:45|3.5912
02:23:46|3.5918
02:23:48|3.593
02:23:48|3.5888
02:23:49|3.5884
02:23:50|3.5895
02:23:51|3.5899
02:23:53|3.5909
02:23:53|3.5877
02:23:54|3.5878
02:23:55|3.5891
02:23:56|3.5903
02:23:57|3.5916
02:23:58|3.5911
02:23:59|3.5911
02:24:00|3.5908
02:24:01|3.5917
02:24:02|3.5931
02:24:03|3.5931
02:24:04|3.5939
02:24:05|3.5936
02:24:06|3.594
02:24:07|3.594
02:24:08|3.5944
02:24:09|3.5942
02:24:10|3.5948
02:24:12|3.5965
02:24:14|3.5971
02:24:15|3.5978
02:24:16|3.5978
02:24:17|3.5978
02:24:18|3.5985
02:24:19|3.5983
02:24:20|3.5989
02:24:21|3.5989
02:24:23|3.5994
02:24:25|3.5997
02:24:26|3.5998
02:24:27|3.5997
02:24:27|3.5997
02:24:30|3.5997
02:24:30|3.5998
02:24:32|3.5999
02:24:32|3.5999
02:24:34|3.5999
02:24:35|3.5997
02:24:36|3.5989
02:24:36|3.5978
02:24:37|3.5979
02:24:38|3.5978
02:24:39|3.5979
02:24:40|3.5979
02:24:42|3.5962
02:24:44|3.5946
02:24:44|3.5955
02:24:46|3.5962
02:24:46|3.5962
02:24:47|3.5959
02:24:48|3.5959
02:24:49|3.5959
02:24:50|3.5952
02:24:51|3.595
02:24:52|3.5939
02:24:53|3.5927
02:24:55|3.5945
02:24:56|3.5947
02:24:57|3.5949
02:24:58|3.5945
02:24:59|3.596
02:25:00|3.5962
02:25:01|3.5971
02:25:02|3.5972
02:25:03|3.5974
02:25:04|3.5963
02:25:05|3.5963
02:25:06|3.5958
02:25:07|3.5961
02:25:08|3.5946
02:25:09|3.5951
02:25:10|3.5936
02:25:11|3.5936
02:25:12|3.5945
02:25:14|3.5939
02:25:16|3.5939
02:25:17|3.5939
02:25:18|3.5927
02:25:18|3.5927
02:25:19|3.5927
02:25:21|3.5917
02:25:22|3.5905
02:25:22|3.5905
02:25:24|3.5895
02:25:25|3.5902
02:25:26|3.5911
02:25:27|3.5926
02:25:28|3.5906
02:25:29|3.5918
02:25:30|3.5918
02:25:31|3.5931
02:25:32|3.5938
02:25:33|3.5942
02:25:34|3.5936
02:25:35|3.5941
02:25:36|3.5946
02:25:37|3.5951
02:25:37|3.5952
02:25:39|3.5954
02:25:40|3.5954
02:25:41|3.5955
02:25:41|3.596
02:25:43|3.5962
02:25:44|3.5974
02:25:45|3.5971
02:25:46|3.597
02:25:47|3.597
02:25:48|3.5967
02:25:49|3.5969
02:25:50|3.5969
02:25:51|3.5986
02:25:52|3.597
02:25:53|3.597
02:25:54|3.5969
02:25:55|3.597
02:25:56|3.5984
02:25:57|3.599
02:25:58|3.599
02:26:00|3.5987
02:26:01|3.5987
02:26:02|3.5987
02:26:03|3.5993
02:26:03|3.5993
02:26:05|3.5993
02:26:06|3.5991
02:26:07|3.5986
02:26:08|3.6
02:26:09|3.5996
02:26:10|3.5996
02:26:11|3.601
02:26:11|3.6
02:26:13|3.5996
02:26:15|3.6
02:26:16|3.6003
02:26:17|3.601
02:26:19|3.6013
02:26:20|3.6014
02:26:21|3.6019
02:26:22|3.6032
02:26:23|3.6037
02:26:24|3.6037
02:26:25|3.6043
02:26:26|3.6043
02:26:27|3.6044
02:26:28|3.6042
02:26:29|3.604
02:26:30|3.6036
02:26:31|3.6036
02:26:32|3.6031
02:26:33|3.6044
02:26:34|3.6046
02:26:35|3.6034
02:26:36|3.6043
02:26:37|3.6039
02:26:38|3.6031
02:26:39|3.6038
02:26:40|3.6034
02:26:41|3.6034
02:26:42|3.6034
02:26:43|3.6038
02:26:44|3.6038
02:26:45|3.6029
02:26:46|3.6026
02:26:47|3.6024
02:26:48|3.6019
02:26:49|3.6028
02:26:50|3.6022
02:26:51|3.6027
02:26:52|3.6027
02:26:53|3.6027
02:26:54|3.6028
02:26:55|3.6035
02:26:56|3.6035
02:26:57|3.6043
02:26:58|3.6044
02:26:59|3.6044
02:27:00|3.6044
02:27:01|3.6044
02:27:02|3.6041
02:27:03|3.6039
02:27:04|3.6047
02:27:05|3.6046
02:27:06|3.6044
02:27:07|3.6044
02:27:08|3.6028
02:27:09|3.6028
02:27:10|3.6036
02:27:11|3.6038
02:27:12|3.6038
02:27:13|3.6028
02:27:14|3.6016
02:27:16|3.6017
02:27:17|3.601
02:27:19|3.6025
02:27:20|3.6021
02:27:20|3.6021
02:27:22|3.6021
02:27:22|3.6022
02:27:25|3.6017
02:27:26|3.6022
02:27:26|3.6016
02:27:27|3.6015
02:27:28|3.6015
02:27:29|3.6016
02:27:30|3.6
02:27:31|3.6
02:27:32|3.5975
02:27:33|3.597
02:27:34|3.5947
02:27:35|3.5951
02:27:37|3.5959
02:27:37|3.5959
02:27:38|3.5937
02:27:39|3.5947
02:27:40|3.5947
02:27:41|3.5947
02:27:42|3.595
02:27:43|3.595
02:27:44|3.595
02:27:45|3.5961
02:27:46|3.5961
02:27:47|3.5959
02:27:48|3.5959
02:27:49|3.5959
02:27:50|3.5968
02:27:51|3.5971
02:27:52|3.5975
02:27:53|3.6006
02:27:54|3.6002
02:27:55|3.5998
02:27:56|3.6006
02:27:57|3.5994
02:27:58|3.5998
02:27:59|3.5985
02:28:00|3.5978
02:28:01|3.5991
02:28:02|3.5995
02:28:03|3.5985
02:28:04|3.6007
02:28:05|3.6007
02:28:06|3.6007
02:28:07|3.6005
02:28:08|3.6028
02:28:09|3.6011
02:28:10|3.6016
02:28:11|3.6007
02:28:12|3.5991
02:28:13|3.5989
02:28:14|3.5979
02:28:16|3.5969
02:28:18|3.5983
02:28:19|3.5978
02:28:20|3.597
02:28:22|3.5973
02:28:24|3.5972
02:28:25|3.5984
02:28:26|3.5972
02:28:27|3.598
02:28:29|3.5935
02:28:29|3.5936
02:28:30|3.5935
02:28:31|3.5934
02:28:33|3.5936
02:28:34|3.5938
02:28:34|3.5946
02:28:36|3.5942
02:28:36|3.5952
02:28:37|3.5968
02:28:38|3.5952
02:28:39|3.5959
02:28:40|3.599
02:28:42|3.5976
02:28:43|3.5992
02:28:43|3.5998
02:28:44|3.6004
02:28:45|3.6004
02:28:47|3.6003
02:28:47|3.6009
02:28:49|3.6
02:28:49|3.6004
02:28:50|3.6009
02:28:51|3.5997
02:28:53|3.5997
02:28:54|3.6003
02:28:54|3.6007
02:28:55|3.6019
02:28:56|3.603
02:28:58|3.603
02:28:58|3.6032
02:28:59|3.6029
02:29:00|3.6029
02:29:02|3.6029
02:29:03|3.603
02:29:04|3.6033
02:29:04|3.6032
02:29:05|3.6032
02:29:06|3.6033
02:29:08|3.6044
02:29:09|3.6059
02:29:09|3.6054
02:29:10|3.6061
02:29:12|3.6058
02:29:12|3.6057
02:29:14|3.6038
02:29:15|3.6055
02:29:15|3.6054
02:29:18|3.6055
02:29:19|3.6055
02:29:21|3.6055
02:29:22|3.6054
02:29:23|3.6064
02:29:24|3.6059
02:29:25|3.6053
02:29:26|3.6056
02:29:27|3.6056
02:29:27|3.605
02:29:28|3.6056
02:29:30|3.6053
02:29:31|3.6057
02:29:31|3.6056
02:29:32|3.6057
02:29:33|3.6062
02:29:36|3.6062
02:29:36|3.6072
02:29:37|3.6072
02:29:38|3.6067
02:29:39|3.6081
02:29:40|3.6064
02:29:41|3.6064
02:29:44|3.6056
02:29:44|3.6056
02:29:45|3.6057
02:29:46|3.6057
02:29:47|3.6066
02:29:48|3.6067
02:29:49|3.6068
02:29:50|3.6068
02:29:51|3.6076
02:29:52|3.6071
02:29:53|3.6081
02:29:54|3.6081
02:29:55|3.6081
02:29:57|3.6081
02:29:57|3.6081
02:29:59|3.6066
02:29:59|3.6092
02:30:00|3.6088
02:30:01|3.6088
02:30:02|3.6094
02:30:03|3.6069
02:30:04|3.6069
02:30:05|3.61
02:30:06|3.6088
02:30:07|3.61
02:30:08|3.61
02:30:09|3.6091
02:30:10|3.609
02:30:11|3.6088
02:30:12|3.6078
02:30:13|3.6078
02:30:14|3.6088
02:30:15|3.61
02:30:16|3.61
02:30:17|3.6088
02:30:19|3.6084
02:30:20|3.6076
02:30:21|3.6056
02:30:22|3.6056
02:30:23|3.6056
02:30:24|3.6047
02:30:26|3.6024
02:30:27|3.603
02:30:28|3.6029
02:30:29|3.6017
02:30:30|3.6017
02:30:31|3.6019
02:30:32|3.6019
02:30:33|3.6019
02:30:34|3.6019
02:30:35|3.6018
02:30:36|3.6018
02:30:37|3.6018
02:30:38|3.6018
02:30:39|3.6031
02:30:40|3.6028
02:30:41|3.6021
02:30:42|3.6007
02:30:43|3.6007
02:30:44|3.6011
02:30:45|3.6006
02:30:46|3.6015
02:30:47|3.6015
02:30:48|3.601
02:30:49|3.601
02:30:50|3.6009
02:30:51|3.6007
02:30:52|3.6
02:30:53|3.601
02:30:54|3.6007
02:30:55|3.6011
02:30:56|3.6018
02:30:57|3.6025
02:30:58|3.604
02:30:59|3.6035
02:31:00|3.6035
02:31:01|3.6025
02:31:03|3.6025
02:31:03|3.6031
02:31:05|3.604
02:31:06|3.6059
02:31:07|3.6052
02:31:08|3.6054
02:31:09|3.6052
02:31:09|3.6055
02:31:10|3.605
02:31:11|3.6051
02:31:13|3.604
02:31:13|3.6039
02:31:15|3.603
02:31:16|3.603
02:31:17|3.6045
02:31:17|3.6033
02:31:20|3.6028
02:31:21|3.6027
02:31:23|3.6026
02:31:23|3.6024
02:31:25|3.6024
02:31:26|3.6027
02:31:28|3.6033
02:31:28|3.6042
02:31:30|3.6028
02:31:30|3.6035
02:31:32|3.6035
02:31:32|3.6033
02:31:34|3.6046
02:31:34|3.6032
02:31:35|3.6011
02:31:36|3.6011
02:31:38|3.6007
02:31:39|3.598
02:31:39|3.598
02:31:41|3.5987
02:31:42|3.5989
02:31:43|3.5989
02:31:43|3.5993
02:31:45|3.5989
02:31:46|3.5989
02:31:46|3.5989
02:31:47|3.5997
02:31:48|3.5997
02:31:50|3.599
02:31:51|3.599
02:31:51|3.5994
02:31:52|3.5994
02:31:54|3.5999
02:31:54|3.5989
02:31:55|3.5987
02:31:57|3.598
02:31:57|3.5966
02:31:58|3.5966
02:31:59|3.5971
02:32:00|3.5952
02:32:02|3.5956
02:32:02|3.5961
02:32:04|3.5964
02:32:04|3.5964
02:32:05|3.5965
02:32:06|3.5964
02:32:08|3.596
02:32:08|3.597
02:32:10|3.598
02:32:11|3.5945
02:32:11|3.5951
02:32:12|3.5957
02:32:14|3.5957
02:32:14|3.5957
02:32:15|3.5957
02:32:16|3.5958
02:32:18|3.596
02:32:19|3.5937
02:32:21|3.5915
02:32:22|3.5914
02:32:23|3.5915
02:32:25|3.5913
02:32:27|3.5908
02:32:27|3.5908
02:32:29|3.5915
02:32:30|3.5915
02:32:31|3.5913
02:32:31|3.5923
02:32:32|3.5917
02:32:34|3.592
02:32:34|3.5918
02:32:36|3.5905
02:32:36|3.5909
02:32:37|3.5909
02:32:39|3.5924
02:32:40|3.5923
02:32:40|3.5947
02:32:41|3.5931
02:32:42|3.5931
02:32:44|3.5931
02:32:45|3.5953
02:32:45|3.5953
02:32:46|3.5953
02:32:48|3.5954
02:32:48|3.596
02:32:49|3.5964
02:32:51|3.5964
02:32:52|3.5964
02:32:52|3.5955
02:32:54|3.5955
02:32:54|3.5961
02:32:55|3.5947
02:32:56|3.5947
02:32:59|3.5954
02:32:59|3.5954
02:33:00|3.5954
02:33:01|3.5935
02:33:02|3.5935
02:33:04|3.5927
02:33:06|3.5942
02:33:07|3.596
02:33:08|3.5967
02:33:09|3.595
02:33:10|3.5953
02:33:11|3.5958
02:33:12|3.594
02:33:13|3.5978
02:33:14|3.5978
02:33:14|3.5978
02:33:15|3.5997
02:33:17|3.5997
02:33:18|3.6
02:33:19|3.6002
02:33:19|3.6002
02:33:22|3.5994
02:33:23|3.5994
02:33:24|3.5992
02:33:25|3.6002
02:33:26|3.5992
02:33:27|3.5994
02:33:27|3.5994
02:33:29|3.5998
02:33:30|3.5998
02:33:31|3.6
02:33:32|3.6002
02:33:33|3.6002
02:33:34|3.6002
02:33:34|3.6004
02:33:35|3.5997
02:33:37|3.5997
02:33:37|3.5997
02:33:39|3.6007
02:33:40|3.6
02:33:41|3.6
02:33:41|3.6007
02:33:43|3.5996
02:33:44|3.5991
02:33:44|3.5996
02:33:45|3.599
02:33:46|3.599
02:33:48|3.5989
02:33:49|3.5998
02:33:50|3.5998
02:33:51|3.5993
02:33:51|3.5993
02:33:53|3.5981
02:33:54|3.5993
02:33:55|3.5993
02:33:56|3.5985
02:33:57|3.5985
02:33:58|3.5985
02:33:58|3.5981
02:33:59|3.5988
02:34:00|3.5988
02:34:02|3.5988
02:34:03|3.5988
02:34:04|3.5973
02:34:05|3.5965
02:34:06|3.5967
02:34:07|3.5956
02:34:07|3.5919
02:34:08|3.595
02:34:10|3.5945
02:34:11|3.5927
02:34:12|3.5917
02:34:13|3.5914
02:34:14|3.5929
02:34:15|3.5933
02:34:16|3.5941
02:34:16|3.5941
02:34:18|3.5929
02:34:19|3.5929
02:34:20|3.5929
02:34:21|3.5931
02:34:23|3.5928
02:34:23|3.5935
02:34:25|3.5917
02:34:27|3.5933
02:34:28|3.5937
02:34:29|3.5933
02:34:30|3.5933
02:34:31|3.5922
02:34:32|3.5922
02:34:33|3.5909
02:34:34|3.5905
02:34:35|3.5904
02:34:36|3.5903
02:34:37|3.592
02:34:37|3.5914
02:34:39|3.5909
02:34:40|3.5913
02:34:41|3.5892
02:34:43|3.5872
02:34:44|3.5884
02:34:45|3.5864
02:34:46|3.5871
02:34:46|3.5873
02:34:48|3.5858
02:34:49|3.5875
02:34:50|3.5875
02:34:51|3.5858
02:34:52|3.5863
02:34:53|3.5863
02:34:54|3.5848
02:34:55|3.5846
02:34:55|3.5855
02:34:57|3.5861
02:34:58|3.5882
02:34:59|3.5869
02:35:00|3.5875
02:35:01|3.5881
02:35:02|3.5861
02:35:03|3.5856
02:35:03|3.5858
02:35:05|3.5858
02:35:05|3.587
02:35:07|3.5867
02:35:07|3.5872
02:35:09|3.5882
02:35:09|3.59
02:35:10|3.5889
02:35:12|3.5887
02:35:13|3.5901
02:35:14|3.5901
02:35:15|3.5896
02:35:16|3.5896
02:35:17|3.5914
02:35:18|3.5901
02:35:18|3.5901
02:35:20|3.5905
02:35:21|3.5911
02:35:22|3.5906
02:35:22|3.5915
02:35:25|3.5916
02:35:27|3.5916
02:35:28|3.5912
02:35:28|3.5897
02:35:29|3.5896
02:35:30|3.5899
02:35:31|3.5898
02:35:32|3.5875
02:35:33|3.5875
02:35:34|3.5902
02:35:35|3.5883
02:35:36|3.5882
02:35:37|3.589
02:35:39|3.5866
02:35:40|3.5877
02:35:41|3.5857
02:35:42|3.5863
02:35:43|3.5863
02:35:44|3.5872
02:35:45|3.5868
02:35:46|3.5864
02:35:47|3.5864
02:35:48|3.5869
02:35:49|3.5869
02:35:50|3.5869
02:35:51|3.5869
02:35:52|3.587
02:35:53|3.587
02:35:55|3.587
02:35:55|3.5888
02:35:56|3.5896
02:35:57|3.5898
02:35:58|3.5899
02:35:59|3.5899
02:36:00|3.59
02:36:02|3.5907
02:36:02|3.5896
02:36:03|3.5891
02:36:04|3.5875
02:36:05|3.587
02:36:06|3.5897
02:36:07|3.5916
02:36:08|3.5922
02:36:09|3.5919
02:36:10|3.5939
02:36:11|3.5939
02:36:12|3.5984
02:36:13|3.5988
02:36:14|3.598
02:36:15|3.5974
02:36:16|3.5976
02:36:17|3.5976
02:36:18|3.5968
02:36:19|3.5968
02:36:20|3.5969
02:36:21|3.5965
02:36:22|3.5962
02:36:24|3.5967
02:36:26|3.5964
02:36:28|3.5965
02:36:29|3.5973
02:36:30|3.597
02:36:31|3.597
02:36:32|3.5979
02:36:33|3.5967
02:36:34|3.5986
02:36:35|3.5986
02:36:37|3.598
02:36:38|3.5971
02:36:39|3.5967
02:36:40|3.5965
02:36:41|3.597
02:36:42|3.597
02:36:44|3.597
02:36:45|3.597
02:36:45|3.597
02:36:47|3.5972
02:36:48|3.5972
02:36:49|3.5972
02:36:50|3.5972
02:36:51|3.5977
02:36:52|3.5979
02:36:53|3.5979
02:36:53|3.5976
02:36:55|3.5976
02:36:56|3.5976
02:36:57|3.5976
02:36:58|3.5986
02:36:59|3.6
02:37:00|3.6003
02:37:01|3.5994
02:37:01|3.5998
02:37:03|3.5998
02:37:04|3.5998
02:37:05|3.5985
02:37:06|3.5978
02:37:07|3.597
02:37:08|3.5979
02:37:09|3.5979
02:37:09|3.5979
02:37:11|3.5997
02:37:12|3.5997
02:37:14|3.5987
02:37:15|3.5987
02:37:15|3.5978
02:37:16|3.5979
02:37:19|3.5987
02:37:19|3.5987
02:37:20|3.5987
02:37:21|3.5987
02:37:22|3.5976
02:37:23|3.5965
02:37:25|3.597
02:37:27|3.5987
02:37:28|3.5976
02:37:30|3.5981
02:37:32|3.5985
02:37:32|3.5985
02:37:33|3.5981
02:37:34|3.5994
02:37:36|3.5994
02:37:36|3.6001
02:37:37|3.6019
02:37:39|3.6012
02:37:39|3.6012
02:37:40|3.6013
02:37:42|3.6032
02:37:42|3.6033
02:37:43|3.6027
02:37:45|3.6037
02:37:46|3.6046
02:37:47|3.6038
02:37:48|3.6046
02:37:49|3.6052
02:37:50|3.6052
02:37:51|3.6053
02:37:53|3.6066
02:37:54|3.6066
02:37:55|3.6066
02:37:55|3.6066
02:37:57|3.6066
02:37:58|3.6055
02:37:59|3.6057
02:38:00|3.6052
02:38:01|3.6052
02:38:02|3.6049
02:38:02|3.6049
02:38:04|3.6049
02:38:05|3.6063
02:38:06|3.6059
02:38:07|3.6066
02:38:09|3.6073
02:38:10|3.6064
02:38:11|3.608
02:38:12|3.6078
02:38:12|3.6081
02:38:15|3.6073
02:38:15|3.6053
02:38:16|3.6051
02:38:17|3.6051
02:38:18|3.6051
02:38:19|3.6051
02:38:20|3.6051
02:38:21|3.6074
02:38:22|3.6058
02:38:23|3.6058
02:38:24|3.6058
02:38:26|3.6056
02:38:27|3.6077
02:38:28|3.606
02:38:29|3.6065
02:38:30|3.6065
02:38:32|3.6076
02:38:34|3.6071
02:38:34|3.61
02:38:35|3.6083
02:38:38|3.6097
02:38:39|3.6102
02:38:39|3.6084
02:38:40|3.6094
02:38:41|3.6084
02:38:43|3.6084
02:38:44|3.6091
02:38:45|3.6107
02:38:46|3.6113
02:38:47|3.6104
02:38:47|3.6104
02:38:49|3.6111
02:38:50|3.6127
02:38:51|3.6127
02:38:51|3.6118
02:38:53|3.6118
02:38:54|3.6117
02:38:54|3.6117
02:38:55|3.6104
02:38:56|3.6111
02:38:57|3.6117
02:38:58|3.6117
02:38:59|3.6117
02:39:00|3.6116
02:39:02|3.6099
02:39:02|3.6099
02:39:04|3.6105
02:39:04|3.6104
02:39:06|3.61
02:39:07|3.6117
02:39:07|3.6117
02:39:09|3.6117
02:39:09|3.6133
02:39:11|3.6123
02:39:11|3.6123
02:39:13|3.6123
02:39:14|3.6123
02:39:15|3.6123
02:39:16|3.6135
02:39:16|3.6135
02:39:17|3.6121
02:39:18|3.6127
02:39:20|3.6127
02:39:20|3.6127
02:39:21|3.6121
02:39:23|3.6116
02:39:23|3.6107
02:39:24|3.6106
02:39:25|3.6106
02:39:28|3.6116
02:39:29|3.6109
02:39:31|3.6109
02:39:33|3.6105
02:39:34|3.6116
02:39:35|3.6116
02:39:35|3.6115
02:39:36|3.6106
02:39:38|3.6106
02:39:38|3.6111
02:39:41|3.612
02:39:41|3.6118
02:39:42|3.6133
02:39:43|3.6131
02:39:44|3.6126
02:39:45|3.6124
02:39:46|3.6102
02:39:47|3.61
02:39:48|3.6101
02:39:49|3.61
02:39:51|3.6101
02:39:51|3.61
02:39:53|3.61
02:39:53|3.611
02:39:54|3.6114
02:39:56|3.6119
02:39:56|3.6119
02:39:58|3.6119
02:39:59|3.612
02:39:59|3.6112
02:40:01|3.6112
02:40:02|3.6116
02:40:04|3.6109
02:40:04|3.6108
02:40:06|3.6109
02:40:07|3.6103
02:40:08|3.613
02:40:09|3.6131
02:40:10|3.6131
02:40:11|3.6128
02:40:12|3.6132
02:40:13|3.6132
02:40:14|3.613
02:40:15|3.6133
02:40:16|3.613
02:40:17|3.613
02:40:18|3.613
02:40:19|3.6132
02:40:20|3.6132
02:40:21|3.6133
02:40:22|3.613
02:40:23|3.613
02:40:24|3.613
02:40:25|3.6131
02:40:26|3.613
02:40:28|3.6133
02:40:29|3.614
02:40:31|3.6137
02:40:32|3.6137
02:40:33|3.6135
02:40:34|3.6131
02:40:35|3.6131
02:40:37|3.6137
02:40:38|3.614
02:40:39|3.614
02:40:40|3.6137
02:40:41|3.6145
02:40:43|3.6144
02:40:43|3.6146
02:40:44|3.6138
02:40:46|3.614
02:40:46|3.614
02:40:47|3.6135
02:40:48|3.613
02:40:50|3.6128
02:40:51|3.612
02:40:53|3.612
02:40:53|3.612
02:40:54|3.6119
02:40:55|3.6124
02:40:56|3.6123
02:40:57|3.612
02:40:58|3.6116
02:40:59|3.6116
02:41:00|3.6101
02:41:01|3.6109
02:41:02|3.6108
02:41:03|3.6108
02:41:04|3.6108
02:41:05|3.6122
02:41:06|3.6122
02:41:07|3.61
02:41:08|3.61
02:41:09|3.6109
02:41:10|3.6109
02:41:11|3.6108
02:41:13|3.6108
02:41:13|3.6082
02:41:14|3.6092
02:41:15|3.6072
02:41:17|3.6093
02:41:17|3.6093
02:41:18|3.6095
02:41:19|3.6104
02:41:20|3.6091
02:41:21|3.6106
02:41:22|3.6106
02:41:23|3.6115
02:41:24|3.6115
02:41:25|3.611
02:41:26|3.6131
02:41:27|3.6131
02:41:29|3.6129
02:41:31|3.6127
02:41:32|3.6125
02:41:33|3.6117
02:41:35|3.6116
02:41:36|3.6116
02:41:36|3.6127
02:41:37|3.6131
02:41:39|3.6131
02:41:40|3.6111
02:41:41|3.6116
02:41:42|3.6125
02:41:43|3.6108
02:41:44|3.6118
02:41:45|3.6127
02:41:46|3.6127
02:41:47|3.6127
02:41:48|3.6127
02:41:48|3.613
02:41:49|3.613
02:41:50|3.6133
02:41:53|3.6136
02:41:53|3.6133
02:41:54|3.6128
02:41:55|3.6135
02:41:56|3.6135
02:41:57|3.6135
02:41:58|3.6135
02:41:59|3.6135
02:42:00|3.6127
02:42:01|3.6136
02:42:02|3.6136
02:42:03|3.6136
02:42:04|3.6136
02:42:05|3.6136
02:42:06|3.6136
02:42:07|3.6134
02:42:08|3.6134
02:42:09|3.6133
02:42:10|3.6119
02:42:11|3.6109
02:42:12|3.612
02:42:13|3.6113
02:42:14|3.613
02:42:15|3.613
02:42:16|3.6109
02:42:17|3.6115
02:42:18|3.6115
02:42:19|3.6115
02:42:20|3.6115
02:42:21|3.6101
02:42:22|3.6101
02:42:23|3.6101
02:42:24|3.6114
02:42:25|3.6121
02:42:26|3.6101
02:42:27|3.6119
02:42:28|3.6119
02:42:30|3.6127
02:42:32|3.6127
02:42:33|3.6127
02:42:34|3.6127
02:42:35|3.612
02:42:37|3.6138
02:42:38|3.6147
02:42:39|3.6159
02:42:40|3.6165
02:42:41|3.6149
02:42:42|3.6164
02:42:43|3.6164
02:42:44|3.6154
02:42:45|3.6152
02:42:46|3.6163
02:42:47|3.6163
02:42:48|3.6162
02:42:49|3.6162
02:42:50|3.6163
02:42:51|3.6163
02:42:52|3.6163
02:42:53|3.6163
02:42:54|3.6165
02:42:55|3.6165
02:42:56|3.6166
02:42:57|3.6163
02:42:58|3.6141
02:42:59|3.6135
02:43:00|3.6122
02:43:01|3.6121
02:43:02|3.6127
02:43:03|3.6127
02:43:04|3.6127
02:43:05|3.6127
02:43:06|3.6143
02:43:07|3.6143
02:43:08|3.6143
02:43:09|3.614
02:43:10|3.614
02:43:11|3.614
02:43:12|3.614
02:43:13|3.6127
02:43:14|3.6127
02:43:15|3.6127
02:43:16|3.6134
02:43:17|3.6141
02:43:18|3.6141
02:43:19|3.6145
02:43:20|3.6151
02:43:21|3.6156
02:43:22|3.6148
02:43:23|3.6148
02:43:24|3.6148
02:43:25|3.6165
02:43:26|3.6179
02:43:27|3.6168
02:43:28|3.6166
02:43:29|3.6143
02:43:30|3.6143
02:43:32|3.6167
02:43:34|3.614
02:43:36|3.612
02:43:37|3.612
02:43:37|3.6121
02:43:39|3.6121
02:43:40|3.6115
02:43:41|3.6114
02:43:42|3.6112
02:43:43|3.6112
02:43:44|3.6108
02:43:45|3.6107
02:43:46|3.6107
02:43:47|3.6107
02:43:48|3.6106
02:43:49|3.611
02:43:50|3.6132
02:43:51|3.613
02:43:53|3.6129
02:43:53|3.6143
02:43:54|3.6151
02:43:55|3.6154
02:43:56|3.6137
02:43:58|3.6157
02:43:58|3.617
02:43:59|3.6165
02:44:01|3.6165
02:44:01|3.617
02:44:02|3.617
02:44:03|3.617
02:44:04|3.617
02:44:05|3.617
02:44:06|3.6173
02:44:07|3.6173
02:44:08|3.6173
02:44:09|3.6186
02:44:10|3.6182
02:44:11|3.6187
02:44:12|3.6187
02:44:13|3.6184
02:44:15|3.6182
02:44:15|3.6182
02:44:16|3.6182
02:44:17|3.6177
02:44:18|3.617
02:44:19|3.617
02:44:20|3.617
02:44:21|3.6173
02:44:22|3.6174
02:44:23|3.6178
02:44:24|3.6174
02:44:25|3.6159
02:44:26|3.616
02:44:28|3.618
02:44:29|3.6181
02:44:30|3.617
02:44:31|3.618
02:44:33|3.618
02:44:35|3.617
02:44:36|3.6171
02:44:38|3.6142
02:44:39|3.6154
02:44:39|3.6152
02:44:40|3.6156
02:44:42|3.6151
02:44:43|3.6151
02:44:43|3.6151
02:44:44|3.6133
02:44:45|3.6133
02:44:46|3.6125
02:44:47|3.6125
02:44:48|3.6125
02:44:49|3.6125
02:44:50|3.6125
02:44:52|3.6125
02:44:53|3.6125
02:44:54|3.6118
02:44:55|3.6129
02:44:56|3.6129
02:44:58|3.6122
02:44:58|3.6119
02:44:59|3.613
02:45:00|3.6144
02:45:02|3.6151
02:45:02|3.6137
02:45:03|3.615
02:45:04|3.6153
02:45:06|3.6149
02:45:06|3.6147
02:45:08|3.6147
02:45:09|3.6165
02:45:09|3.6165
02:45:11|3.6165
02:45:11|3.6165
02:45:12|3.6167
02:45:13|3.6153
02:45:15|3.6154
02:45:15|3.6154
02:45:16|3.6154
02:45:18|3.6152
02:45:18|3.6151
02:45:20|3.6151
02:45:20|3.6131
02:45:21|3.614
02:45:22|3.6135
02:45:23|3.6126
02:45:24|3.6125
02:45:25|3.6125
02:45:27|3.6126
02:45:27|3.6132
02:45:28|3.6129
02:45:29|3.6129
02:45:30|3.6129
02:45:31|3.6129
02:45:34|3.6129
02:45:35|3.6131
02:45:36|3.6131
02:45:37|3.6119
02:45:39|3.6111
02:45:40|3.6111
02:45:41|3.61
02:45:42|3.6103
02:45:44|3.6083
02:45:45|3.6087
02:45:45|3.6097
02:45:46|3.6097
02:45:48|3.6088
02:45:49|3.6088
02:45:50|3.6088
02:45:50|3.6088
02:45:53|3.6088
02:45:53|3.6073
02:45:54|3.6062
02:45:56|3.6056
02:45:57|3.6039
02:45:58|3.6054
02:45:59|3.6053
02:46:01|3.6051
02:46:02|3.6051
02:46:02|3.6045
02:46:04|3.6073
02:46:04|3.6072
02:46:06|3.6072
02:46:07|3.6055
02:46:08|3.6055
02:46:08|3.6051
02:46:10|3.6046
02:46:11|3.6041
02:46:11|3.6046
02:46:13|3.6046
02:46:14|3.604
02:46:15|3.6051
02:46:16|3.6057
02:46:17|3.6057
02:46:18|3.6054
02:46:18|3.6054
02:46:19|3.608
02:46:21|3.6078
02:46:22|3.605
02:46:23|3.6059
02:46:24|3.6061
02:46:25|3.6059
02:46:26|3.6059
02:46:27|3.6056
02:46:28|3.6063
02:46:29|3.6071
02:46:30|3.6062
02:46:31|3.6072
02:46:32|3.6079
02:46:34|3.6084
02:46:35|3.6083
02:46:37|3.6091
02:46:39|3.6069
02:46:40|3.6086
02:46:40|3.6086
02:46:41|3.6078
02:46:42|3.6078
02:46:43|3.6078
02:46:45|3.6058
02:46:45|3.6065
02:46:46|3.6055
02:46:48|3.6048
02:46:49|3.6054
02:46:50|3.605
02:46:51|3.6048
02:46:53|3.6047
02:46:54|3.6049
02:46:55|3.6048
02:46:57|3.6061
02:46:58|3.6061
02:47:00|3.6058
02:47:00|3.6058
02:47:02|3.6048
02:47:02|3.6047
02:47:03|3.6047
02:47:05|3.6029
02:47:06|3.6035
02:47:06|3.6046
02:47:08|3.6046
02:47:09|3.6041
02:47:09|3.6037
02:47:11|3.6037
02:47:11|3.6035
02:47:12|3.6021
02:47:14|3.6033
02:47:15|3.6037
02:47:16|3.6031
02:47:16|3.6032
02:47:18|3.6032
02:47:19|3.6031
02:47:20|3.6026
02:47:21|3.6026
02:47:22|3.6024
02:47:23|3.6022
02:47:24|3.6022
02:47:25|3.6002
02:47:26|3.6029
02:47:27|3.6021
02:47:28|3.6036
02:47:29|3.6027
02:47:30|3.6027
02:47:31|3.6027
02:47:32|3.6017
02:47:33|3.6031
02:47:34|3.6031
02:47:36|3.602
02:47:37|3.6047
02:47:38|3.6053
02:47:40|3.6053
02:47:40|3.6054
02:47:41|3.605
02:47:43|3.6052
02:47:44|3.6057
02:47:46|3.6067
02:47:46|3.6069
02:47:47|3.6058
02:47:48|3.6072
02:47:49|3.6075
02:47:50|3.6076
02:47:51|3.6076
02:47:52|3.6076
02:47:53|3.6078
02:47:54|3.6078
02:47:55|3.6078
02:47:56|3.6078
02:47:58|3.6083
02:47:58|3.6087
02:47:59|3.6086
02:48:00|3.6084
02:48:01|3.6084
02:48:02|3.6082
02:48:03|3.6078
02:48:04|3.6068
02:48:05|3.6075
02:48:06|3.6074
02:48:07|3.6071
02:48:08|3.6071
02:48:09|3.6072
02:48:10|3.6072
02:48:11|3.6063
02:48:12|3.6062
02:48:13|3.6065
02:48:14|3.6065
02:48:15|3.6065
02:48:16|3.6065
02:48:18|3.6065
02:48:18|3.6082
02:48:19|3.6082
02:48:20|3.6084
02:48:22|3.6083
02:48:22|3.6083
02:48:24|3.6103
02:48:24|3.6099
02:48:25|3.6087
02:48:26|3.6087
02:48:28|3.6096
02:48:29|3.6096
02:48:29|3.6097
02:48:30|3.6075
02:48:31|3.6073
02:48:34|3.6057
02:48:34|3.6058
02:48:36|3.6057
02:48:38|3.6042
02:48:39|3.6043
02:48:40|3.6047
02:48:42|3.6072
02:48:43|3.6048
02:48:44|3.6048
02:48:45|3.6057
02:48:46|3.6038
02:48:47|3.6036
02:48:48|3.6036
02:48:49|3.603
02:48:50|3.6025
02:48:51|3.6006
02:48:52|3.6008
02:48:53|3.5977
02:48:54|3.5986
02:48:55|3.5976
02:48:57|3.5942
02:48:57|3.5947
02:48:59|3.5939
02:49:00|3.5951
02:49:01|3.5932
02:49:02|3.5976
02:49:03|3.5976
02:49:05|3.5969
02:49:06|3.5911
02:49:07|3.5939
02:49:08|3.5935
02:49:10|3.5941
02:49:11|3.5941
02:49:11|3.5944
02:49:13|3.5943
02:49:14|3.5935
02:49:15|3.5942
02:49:16|3.594
02:49:17|3.5943
02:49:17|3.5943
02:49:18|3.5943
02:49:19|3.5954
02:49:20|3.5948
02:49:22|3.5945
02:49:24|3.5945
02:49:25|3.5944
02:49:25|3.5943
02:49:27|3.5939
02:49:27|3.5935
02:49:28|3.5935
02:49:29|3.5935
02:49:30|3.5971
02:49:32|3.5972
02:49:32|3.5965
02:49:33|3.5965
02:49:34|3.5974
02:49:35|3.5991
02:49:38|3.5988
02:49:39|3.5991
02:49:40|3.6002
02:49:42|3.6001
02:49:43|3.6003
02:49:44|3.5991
02:49:45|3.5991
02:49:47|3.5973
02:49:48|3.5972
02:49:48|3.597
02:49:49|3.597
02:49:51|3.5968
02:49:51|3.5947
02:49:52|3.5959
02:49:53|3.5953
02:49:54|3.5953
02:49:55|3.5953
02:49:56|3.5953
02:49:57|3.5953
02:49:58|3.5948
02:49:59|3.595
02:50:01|3.5952
02:50:01|3.5952
02:50:02|3.5966
02:50:03|3.5966
02:50:04|3.597
02:50:06|3.5979
02:50:07|3.5979
02:50:08|3.5991
02:50:09|3.5979
02:50:10|3.5995
02:50:11|3.5999
02:50:12|3.5999
02:50:13|3.5999
02:50:14|3.5998
02:50:15|3.5998
02:50:16|3.5993
02:50:17|3.5998
02:50:18|3.5997
02:50:19|3.5997
02:50:20|3.5998
02:50:21|3.5998
02:50:22|3.5994
02:50:23|3.5994
02:50:24|3.5998
02:50:25|3.6014
02:50:26|3.6014
02:50:27|3.6014
02:50:28|3.6014
02:50:29|3.5982
02:50:30|3.5992
02:50:31|3.5989
02:50:32|3.5977
02:50:33|3.5949
02:50:34|3.5949
02:50:35|3.5971
02:50:36|3.5966
02:50:37|3.5966
02:50:39|3.5964
02:50:41|3.5943
02:50:42|3.5956
02:50:43|3.5969
02:50:45|3.5969
02:50:46|3.5953
02:50:47|3.5952
02:50:48|3.595
02:50:48|3.595
02:50:49|3.5952
02:50:50|3.5951
02:50:51|3.5954
02:50:52|3.5956
02:50:54|3.5952
02:50:55|3.5952
02:50:56|3.595
02:50:57|3.5951
02:50:58|3.5951
02:50:59|3.595
02:51:00|3.5949
02:51:01|3.5941
02:51:02|3.594
02:51:03|3.594
02:51:04|3.594
02:51:05|3.5943
02:51:06|3.5935
02:51:07|3.5935
02:51:08|3.5918
02:51:09|3.5918
02:51:10|3.5924
02:51:11|3.593
02:51:12|3.5913
02:51:13|3.5913
02:51:14|3.5907
02:51:15|3.5917
02:51:16|3.5915
02:51:17|3.5915
02:51:18|3.5915
02:51:19|3.5918
02:51:20|3.5919
02:51:21|3.5923
02:51:22|3.5923
02:51:23|3.5935
02:51:24|3.5928
02:51:25|3.5928
02:51:26|3.5933
02:51:27|3.5933
02:51:28|3.5933
02:51:29|3.5926
02:51:30|3.5954
02:51:31|3.5954
02:51:32|3.5954
02:51:33|3.5965
02:51:34|3.5965
02:51:35|3.5965
02:51:36|3.5972
02:51:37|3.5987
02:51:38|3.5985
02:51:40|3.599
02:51:42|3.5996
02:51:44|3.5991
02:51:45|3.5999
02:51:46|3.6005
02:51:47|3.6005
02:51:48|3.5999
02:51:49|3.5996
02:51:50|3.5992
02:51:51|3.5992
02:51:52|3.5997
02:51:53|3.5989
02:51:54|3.5996
02:51:55|3.5995
02:51:56|3.5998
02:51:57|3.5997
02:51:58|3.5997
02:51:59|3.5973
02:52:00|3.5973
02:52:01|3.5977
02:52:02|3.5966
02:52:03|3.5959
02:52:04|3.5959
02:52:05|3.5959
02:52:06|3.5968
02:52:07|3.5971
02:52:08|3.5976
02:52:09|3.5976
02:52:10|3.5964
02:52:11|3.5964
02:52:12|3.5964
02:52:13|3.5964
02:52:14|3.5949
02:52:15|3.5949
02:52:16|3.5946
02:52:17|3.5941
02:52:18|3.5948
02:52:19|3.5946
02:52:20|3.5966
02:52:21|3.5959
02:52:22|3.5948
02:52:23|3.5944
02:52:24|3.5947
02:52:25|3.5947
02:52:26|3.5954
02:52:27|3.5953
02:52:28|3.595
02:52:29|3.595
02:52:30|3.595
02:52:31|3.5953
02:52:32|3.5953
02:52:33|3.5953
02:52:34|3.5953
02:52:35|3.5954
02:52:36|3.5949
02:52:37|3.5949
02:52:38|3.5953
02:52:39|3.5953
02:52:41|3.5963
02:52:43|3.5966
02:52:43|3.5966
02:52:46|3.5965
02:52:46|3.5967
02:52:47|3.5967
02:52:48|3.5967
02:52:50|3.5964
02:52:51|3.5964
02:52:52|3.598
02:52:53|3.5968
02:52:54|3.5964
02:52:55|3.5981
02:52:56|3.5981
02:52:57|3.5979
02:52:58|3.5993
02:52:59|3.5993
02:53:00|3.5976
02:53:01|3.5987
02:53:02|3.5986
02:53:03|3.5986
02:53:04|3.5986
02:53:05|3.5986
02:53:06|3.5972
02:53:07|3.5966
02:53:08|3.5963
02:53:09|3.5962
02:53:10|3.5962
02:53:11|3.5962
02:53:12|3.5962
02:53:13|3.5967
02:53:14|3.596
02:53:15|3.596
02:53:16|3.5943
02:53:17|3.5944
02:53:19|3.5955
02:53:19|3.5955
02:53:20|3.5962
02:53:21|3.596
02:53:22|3.596
02:53:23|3.5961
02:53:24|3.5961
02:53:25|3.5961
02:53:26|3.5972
02:53:27|3.598
02:53:28|3.5976
02:53:29|3.5972
02:53:30|3.5972
02:53:31|3.5976
02:53:32|3.5987
02:53:33|3.5987
02:53:34|3.5987
02:53:35|3.5987
02:53:37|3.5987
02:53:37|3.5984
02:53:39|3.5983
02:53:39|3.599
02:53:41|3.5982
02:53:43|3.6
02:53:44|3.5999
02:53:45|3.6002
02:53:47|3.5996
02:53:49|3.5982
02:53:49|3.5982
02:53:51|3.6014
02:53:53|3.6001
02:53:54|3.6002
02:53:55|3.5984
02:53:55|3.5995
02:53:56|3.5998
02:53:57|3.5998
02:53:58|3.6
02:53:59|3.6008
02:54:01|3.6
02:54:02|3.6
02:54:03|3.6006
02:54:04|3.6006
02:54:05|3.6002
02:54:06|3.5999
02:54:07|3.5999
02:54:08|3.5987
02:54:09|3.5987
02:54:10|3.5987
02:54:11|3.5987
02:54:12|3.5987
02:54:13|3.5987
02:54:14|3.5989
02:54:16|3.5975
02:54:17|3.5981
02:54:18|3.5981
02:54:19|3.5981
02:54:20|3.5986
02:54:21|3.5986
02:54:21|3.5986
02:54:22|3.5986
02:54:24|3.5986
02:54:24|3.5989
02:54:25|3.5989
02:54:27|3.5989
02:54:28|3.6008
02:54:29|3.6008
02:54:30|3.6008
02:54:31|3.6008
02:54:32|3.6012
02:54:32|3.6013
02:54:33|3.6018
02:54:35|3.6017
02:54:36|3.6008
02:54:37|3.601
02:54:38|3.6006
02:54:38|3.6006
02:54:40|3.6008
02:54:41|3.6008
02:54:42|3.6008
02:54:44|3.6024
02:54:44|3.6024
02:54:45|3.6028
02:54:47|3.6028
02:54:49|3.6033
02:54:50|3.6032
02:54:51|3.6043
02:54:52|3.6043
02:54:53|3.6033
02:54:54|3.6032
02:54:55|3.6033
02:54:56|3.6033
02:54:57|3.6033
02:54:58|3.6033
02:54:59|3.6051
02:55:00|3.6051
02:55:01|3.605
02:55:02|3.605
02:55:03|3.6051
02:55:04|3.6051
02:55:05|3.6051
02:55:06|3.604
02:55:07|3.6045
02:55:08|3.6048
02:55:10|3.6043
02:55:11|3.6051
02:55:12|3.6059
02:55:13|3.6059
02:55:14|3.6074
02:55:15|3.6064
02:55:16|3.6064
02:55:17|3.6076
02:55:18|3.6078
02:55:19|3.6085
02:55:20|3.6086
02:55:21|3.6074
02:55:22|3.6068
02:55:23|3.6068
02:55:24|3.608
02:55:25|3.608
02:55:26|3.6082
02:55:27|3.6082
02:55:28|3.6082
02:55:29|3.6068
02:55:30|3.6073
02:55:31|3.6074
02:55:32|3.6073
02:55:33|3.6079
02:55:34|3.6079
02:55:35|3.6077
02:55:36|3.6068
02:55:37|3.6068
02:55:38|3.6083
02:55:39|3.6083
02:55:40|3.6083
02:55:42|3.6078
02:55:43|3.6078
02:55:45|3.6078
02:55:46|3.608
02:55:48|3.6088
02:55:49|3.6083
02:55:51|3.6088
02:55:52|3.6088
02:55:53|3.6088
02:55:54|3.6088
02:55:55|3.6079
02:55:56|3.6077
02:55:57|3.6077
02:55:58|3.6077
02:55:59|3.6078
02:56:00|3.6072
02:56:01|3.6063
02:56:02|3.6064
02:56:03|3.6064
02:56:04|3.6064
02:56:05|3.6064
02:56:07|3.6076
02:56:07|3.6076
02:56:09|3.6059
02:56:10|3.6062
02:56:11|3.6062
02:56:12|3.6061
02:56:13|3.6054
02:56:14|3.6063
02:56:15|3.6073
02:56:16|3.6073
02:56:17|3.6054
02:56:17|3.6067
02:56:19|3.6075
02:56:20|3.6075
02:56:21|3.6072
02:56:22|3.6072
02:56:23|3.6072
02:56:24|3.6072
02:56:25|3.6072
02:56:25|3.6088
02:56:26|3.6088
02:56:28|3.6078
02:56:29|3.6089
02:56:29|3.609
02:56:31|3.6093
02:56:32|3.6093
02:56:33|3.6091
02:56:34|3.6091
02:56:35|3.6082
02:56:36|3.609
02:56:37|3.609
02:56:38|3.609
02:56:39|3.609
02:56:40|3.609
02:56:41|3.609
02:56:42|3.609
02:56:43|3.609
02:56:45|3.61
02:56:46|3.61
02:56:48|3.609
02:56:48|3.6098
02:56:50|3.6098
02:56:51|3.6098
02:56:52|3.6098
02:56:53|3.6098
02:56:55|3.6098
02:56:56|3.6084
02:56:57|3.6084
02:56:57|3.6084
02:56:59|3.6084
02:56:59|3.6084
02:57:00|3.6084
02:57:01|3.6084
02:57:04|3.6096
02:57:05|3.6095
02:57:05|3.6095
02:57:06|3.6087
02:57:08|3.6082
02:57:09|3.6087
02:57:10|3.6085
02:57:10|3.6093
02:57:12|3.6093
02:57:13|3.609
02:57:13|3.6087
02:57:15|3.6087
02:57:15|3.6098
02:57:17|3.6098
02:57:17|3.6095
02:57:18|3.6103
02:57:19|3.611
02:57:20|3.6101
02:57:21|3.6101
02:57:22|3.6101
02:57:23|3.6105
02:57:25|3.6111
02:57:26|3.6114
02:57:26|3.6099
02:57:28|3.6112
02:57:28|3.6113
02:57:30|3.6113
02:57:30|3.6113
02:57:31|3.6107
02:57:32|3.6107
02:57:33|3.6107
02:57:34|3.6109
02:57:36|3.6111
02:57:36|3.6113
02:57:37|3.6113
02:57:38|3.6099
02:57:39|3.6099
02:57:40|3.6099
02:57:41|3.6097
02:57:42|3.6097
02:57:44|3.6097
02:57:46|3.6097
02:57:47|3.6096
02:57:48|3.6095
02:57:50|3.6092
02:57:51|3.6092
02:57:51|3.6092
02:57:53|3.6092
02:57:53|3.6092
02:57:55|3.609
02:57:55|3.6091
02:57:57|3.6083
02:57:57|3.6083
02:57:59|3.6083
02:57:59|3.6082
02:58:00|3.6082
02:58:01|3.6082
02:58:03|3.6064
02:58:04|3.6064
02:58:05|3.607
02:58:06|3.607
02:58:07|3.607
02:58:08|3.607
02:58:10|3.6061
02:58:11|3.6091
02:58:12|3.6092
02:58:13|3.6092
02:58:13|3.6093
02:58:15|3.6093
02:58:16|3.6102
02:58:17|3.611
02:58:18|3.6112
02:58:19|3.6123
02:58:19|3.6121
02:58:21|3.6121
02:58:22|3.6103
02:58:23|3.6125
02:58:24|3.6125
02:58:25|3.612
02:58:26|3.6126
02:58:27|3.6121
02:58:28|3.6125
02:58:29|3.6143
02:58:30|3.6121
02:58:31|3.613
02:58:32|3.6126
02:58:33|3.6105
02:58:34|3.6119
02:58:35|3.6121
02:58:36|3.6116
02:58:37|3.6114
02:58:38|3.6102
02:58:39|3.61
02:58:40|3.61
02:58:41|3.6104
02:58:42|3.6107
02:58:43|3.6107
02:58:44|3.6107
02:58:45|3.6107
02:58:47|3.6107
02:58:49|3.6104
02:58:50|3.6104
02:58:51|3.6116
02:58:53|3.6106
02:58:54|3.6115
02:58:55|3.6112
02:58:56|3.6112
02:58:56|3.6112
02:58:58|3.6139
02:59:00|3.6147
02:59:02|3.6135
02:59:02|3.6133
02:59:03|3.6133
02:59:05|3.6116
02:59:05|3.6116
02:59:07|3.6113
02:59:08|3.611
02:59:09|3.611
02:59:11|3.6114
02:59:11|3.6112
02:59:12|3.6113
02:59:13|3.6114
02:59:14|3.6114
02:59:15|3.6121
02:59:16|3.6131
02:59:17|3.6124
02:59:18|3.6129
02:59:19|3.6134
02:59:20|3.6134
02:59:21|3.6144
02:59:22|3.6147
02:59:23|3.6146
02:59:24|3.6131
02:59:26|3.6131
02:59:27|3.6131
02:59:28|3.614
02:59:29|3.6131
02:59:30|3.6131
02:59:31|3.6131
02:59:32|3.6115
02:59:33|3.6123
02:59:34|3.6123
02:59:35|3.6123
02:59:36|3.6123
02:59:37|3.6123
02:59:38|3.6123
02:59:39|3.6128
02:59:40|3.6128
02:59:41|3.6128
02:59:42|3.6128
02:59:43|3.6127
02:59:44|3.6126
02:59:45|3.613
02:59:46|3.613
02:59:48|3.6109
02:59:49|3.6106
02:59:51|3.6109
02:59:53|3.6109
02:59:53|3.6129
02:59:54|3.6147
02:59:56|3.614
02:59:57|3.6143
02:59:58|3.615
02:59:59|3.615
03:00:01|3.6144
03:00:01|3.6143
03:00:02|3.6132
03:00:04|3.6127
03:00:05|3.6115
03:00:05|3.6108
03:00:06|3.6114
03:00:08|3.61
03:00:08|3.6102
03:00:10|3.6102
03:00:10|3.6077
03:00:11|3.6083
03:00:12|3.6073
03:00:14|3.6073
03:00:14|3.6081
03:00:15|3.6081
03:00:16|3.6081
03:00:17|3.6083
03:00:19|3.6079
03:00:20|3.6079
03:00:20|3.6091
03:00:22|3.6095
03:00:22|3.6095
03:00:24|3.6095
03:00:24|3.6094
03:00:25|3.6086
03:00:28|3.6085
03:00:28|3.6085
03:00:29|3.6077
03:00:30|3.6077
03:00:31|3.6071
03:00:32|3.6071
03:00:33|3.6077
03:00:34|3.6077
03:00:35|3.6084
03:00:37|3.6071
03:00:38|3.6065
03:00:39|3.6065
03:00:40|3.6065
03:00:41|3.6065
03:00:42|3.6058
03:00:43|3.6058
03:00:44|3.6056
03:00:45|3.6054
03:00:46|3.6054
03:00:47|3.6053
03:00:49|3.6053
03:00:51|3.6053
03:00:52|3.6031
03:00:53|3.6023
03:00:54|3.602
03:00:56|3.6016
03:00:57|3.6014
03:00:58|3.6014
03:00:59|3.6017
03:01:00|3.6012
03:01:01|3.6012
03:01:02|3.601
03:01:03|3.601
03:01:04|3.6012
03:01:05|3.6012
03:01:06|3.6011
03:01:07|3.6016
03:01:08|3.6012
03:01:09|3.6012
03:01:10|3.6022
03:01:11|3.6022
03:01:12|3.6017
03:01:13|3.6017
03:01:15|3.6017
03:01:16|3.6019
03:01:17|3.6033
03:01:17|3.6021
03:01:19|3.603
03:01:20|3.6029
03:01:21|3.603
03:01:22|3.6036
03:01:23|3.6031
03:01:23|3.6027
03:01:25|3.6027
03:01:26|3.6033
03:01:27|3.6033
03:01:27|3.6026
03:01:29|3.6026
03:01:30|3.602
03:01:30|3.602
03:01:31|3.6009
03:01:32|3.6015
03:01:34|3.6015
03:01:35|3.6028
03:01:36|3.6019
03:01:36|3.6009
03:01:38|3.6009
03:01:39|3.6025
03:01:40|3.6025
03:01:41|3.6025
03:01:42|3.6019
03:01:43|3.6011
03:01:44|3.6009
03:01:45|3.6009
03:01:46|3.6009
03:01:46|3.6009
03:01:47|3.6025
03:01:50|3.6025
03:01:52|3.6025
03:01:53|3.6021
03:01:53|3.6021
03:01:54|3.6021
03:01:55|3.6021
03:01:57|3.6009
03:01:57|3.6009
03:01:58|3.6015
03:02:00|3.601
03:02:01|3.6008
03:02:02|3.6008
03:02:03|3.6008
03:02:05|3.6008
03:02:06|3.601
03:02:07|3.601
03:02:08|3.6
03:02:09|3.6
03:02:10|3.6001
03:02:11|3.6001
03:02:11|3.6001
03:02:13|3.6
03:02:14|3.6
03:02:15|3.6001
03:02:16|3.6001
03:02:17|3.6
03:02:18|3.6
03:02:19|3.5988
03:02:20|3.598
03:02:21|3.6
03:02:22|3.6017
03:02:23|3.6022
03:02:24|3.6022
03:02:25|3.6016
03:02:26|3.6017
03:02:27|3.6016
03:02:28|3.6016
03:02:29|3.6016
03:02:30|3.6016
03:02:31|3.6013
03:02:32|3.6013
03:02:33|3.6013
03:02:34|3.6013
03:02:35|3.6007
03:02:36|3.6024
03:02:37|3.6033
03:02:38|3.6034
03:02:39|3.6035
03:02:40|3.6035
03:02:41|3.6034
03:02:42|3.6035
03:02:43|3.6034
03:02:44|3.6042
03:02:45|3.6042
03:02:46|3.6042
03:02:47|3.6042
03:02:48|3.6046
03:02:49|3.6046
03:02:51|3.6045
03:02:52|3.6046
03:02:53|3.6046
03:02:55|3.6046
03:02:55|3.6032
03:02:57|3.6033
03:02:59|3.6041
03:02:59|3.6041
03:03:00|3.6041
03:03:02|3.6041
03:03:02|3.6038
03:03:03|3.6026
03:03:04|3.6026
03:03:05|3.6026
03:03:06|3.6026
03:03:07|3.6026
03:03:08|3.6018
03:03:09|3.6013
03:03:11|3.6013
03:03:12|3.6016
03:03:13|3.6018
03:03:14|3.6018
03:03:15|3.6018
03:03:17|3.6018
03:03:17|3.6019
03:03:18|3.6015
03:03:19|3.6015
03:03:20|3.6015
03:03:21|3.6015
03:03:22|3.6017
03:03:23|3.6017
03:03:24|3.602
03:03:25|3.602
03:03:26|3.602
03:03:28|3.602
03:03:28|3.5999
03:03:30|3.599
03:03:31|3.598
03:03:32|3.598
03:03:33|3.5966
03:03:34|3.5968
03:03:35|3.5968
03:03:36|3.5953
03:03:37|3.5965
03:03:38|3.5972
03:03:39|3.5994
03:03:40|3.6
03:03:41|3.5991
03:03:42|3.5991
03:03:43|3.5984
03:03:44|3.5983
03:03:45|3.5983
03:03:46|3.5983
03:03:47|3.5974
03:03:48|3.597
03:03:49|3.597
03:03:50|3.5964
03:03:52|3.5961
03:03:54|3.597
03:03:55|3.5983
03:03:56|3.5983
03:03:57|3.5974
03:03:57|3.5974
03:03:58|3.5968
03:04:00|3.5974
03:04:01|3.5979
03:04:01|3.5979
03:04:03|3.5979
03:04:04|3.5964
03:04:04|3.5964
03:04:05|3.5971
03:04:07|3.5951
03:04:07|3.5966
03:04:08|3.5971
03:04:10|3.5971
03:04:10|3.5956
03:04:11|3.5956
03:04:13|3.5954
03:04:13|3.5954
03:04:14|3.5954
03:04:16|3.5946
03:04:16|3.5946
03:04:17|3.5953
03:04:19|3.5953
03:04:20|3.5953
03:04:21|3.5952
03:04:22|3.5944
03:04:22|3.5939
03:04:23|3.5939
03:04:24|3.5939
03:04:25|3.5941
03:04:26|3.5939
03:04:27|3.5941
03:04:28|3.5955
03:04:30|3.5954
03:04:30|3.5942
03:04:31|3.5946
03:04:33|3.5946
03:04:33|3.5938
03:04:35|3.5952
03:04:36|3.5952
03:04:36|3.5956
03:04:38|3.5944
03:04:38|3.5947
03:04:41|3.5955
03:04:41|3.5955
03:04:43|3.5954
03:04:43|3.5954
03:04:44|3.5945
03:04:45|3.5951
03:04:46|3.5945
03:04:47|3.5946
03:04:48|3.5936
03:04:49|3.5931
03:04:50|3.5931
03:04:52|3.5936
03:04:54|3.5937
03:04:55|3.596
03:04:56|3.5956
03:04:58|3.5968
03:04:59|3.5965
03:04:59|3.5965
03:05:01|3.594
03:05:01|3.5948
03:05:03|3.5941
03:05:04|3.5942
03:05:05|3.5942
03:05:06|3.594
03:05:07|3.5943
03:05:08|3.5975
03:05:09|3.5976
03:05:10|3.5973
03:05:11|3.5973
03:05:13|3.5959
03:05:13|3.5972
03:05:14|3.5972
03:05:16|3.5964
03:05:16|3.5964
03:05:18|3.5964
03:05:18|3.6
03:05:20|3.6023
03:05:20|3.6038
03:05:21|3.6042
03:05:22|3.6021
03:05:23|3.6021
03:05:25|3.6039
03:05:25|3.602
03:05:26|3.602
03:05:27|3.602
03:05:28|3.6006
03:05:29|3.6013
03:05:30|3.6013
03:05:31|3.6013
03:05:32|3.6002
03:05:33|3.5999
03:05:34|3.5999
03:05:35|3.5999
03:05:36|3.5998
03:05:38|3.5998
03:05:38|3.5999
03:05:39|3.5999
03:05:40|3.5999
03:05:42|3.5975
03:05:42|3.5966
03:05:43|3.5957
03:05:45|3.6004
03:05:45|3.6004
03:05:46|3.6004
03:05:48|3.5966
03:05:48|3.597
03:05:49|3.597
03:05:50|3.5969
03:05:51|3.5968
03:05:52|3.5968
03:05:54|3.5968
03:05:55|3.5973
03:05:57|3.5965
03:05:58|3.5965
03:05:59|3.5973
03:06:00|3.5959
03:06:01|3.5959
03:06:02|3.5959
03:06:03|3.5949
03:06:04|3.5949
03:06:05|3.5949
03:06:06|3.5945
03:06:07|3.5954
03:06:08|3.5954
03:06:09|3.5954
03:06:10|3.5955
03:06:11|3.5945
03:06:12|3.5945
03:06:14|3.5937
03:06:16|3.5943
03:06:16|3.5948
03:06:18|3.5948
03:06:19|3.5948
03:06:20|3.5955
03:06:21|3.5959
03:06:22|3.5961
03:06:23|3.5945
03:06:23|3.5945
03:06:24|3.5945
03:06:25|3.5945
03:06:28|3.594
03:06:28|3.5936
03:06:29|3.5936
03:06:30|3.5936
03:06:32|3.5941
03:06:33|3.591
03:06:34|3.5908
03:06:35|3.59
03:06:36|3.5909
03:06:37|3.5907
03:06:38|3.5907
03:06:39|3.5908
03:06:40|3.5906
03:06:41|3.5904
03:06:42|3.59
03:06:43|3.5902
03:06:44|3.5902
03:06:45|3.5905
03:06:46|3.5882
03:06:47|3.588
03:06:48|3.5885
03:06:49|3.5888
03:06:50|3.5889
03:06:51|3.5877
03:06:52|3.5878
03:06:54|3.5878
03:06:55|3.5883
03:06:57|3.5878
03:06:59|3.5878
03:07:00|3.5878
03:07:01|3.5882
03:07:02|3.5892
03:07:02|3.5882
03:07:05|3.5869
03:07:05|3.5882
03:07:07|3.5889
03:07:08|3.5888
03:07:09|3.5888
03:07:10|3.5887
03:07:11|3.5887
03:07:12|3.5884
03:07:13|3.5882
03:07:14|3.5889
03:07:15|3.5892
03:07:17|3.5892
03:07:18|3.5887
03:07:19|3.5887
03:07:20|3.5893
03:07:21|3.5893
03:07:21|3.5893
03:07:23|3.5893
03:07:23|3.5882
03:07:25|3.5882
03:07:26|3.5882
03:07:27|3.5872
03:07:28|3.5872
03:07:29|3.5869
03:07:30|3.5868
03:07:30|3.5893
03:07:32|3.587
03:07:33|3.587
03:07:34|3.587
03:07:34|3.5869
03:07:36|3.5872
03:07:38|3.5874
03:07:38|3.5882
03:07:39|3.5883
03:07:40|3.5894
03:07:42|3.5894
03:07:42|3.5903
03:07:43|3.5914
03:07:45|3.5914
03:07:46|3.5898
03:07:46|3.5915
03:07:47|3.5901
03:07:48|3.5901
03:07:49|3.5894
03:07:51|3.5903
03:07:51|3.5913
03:07:52|3.5906
03:07:53|3.5916
03:07:55|3.5917
03:07:57|3.5925
03:07:57|3.5925
03:07:59|3.5925
03:08:00|3.5932
03:08:01|3.5918
03:08:02|3.5918
03:08:03|3.5914
03:08:04|3.5924
03:08:06|3.5916
03:08:07|3.5916
03:08:08|3.5918
03:08:09|3.5918
03:08:10|3.5918
03:08:11|3.5914
03:08:12|3.5914
03:08:13|3.5906
03:08:15|3.5912
03:08:16|3.5912
03:08:17|3.5912
03:08:19|3.5897
03:08:19|3.5912
03:08:20|3.5912
03:08:21|3.5906
03:08:22|3.5906
03:08:23|3.5903
03:08:24|3.5903
03:08:25|3.5912
03:08:26|3.5915
03:08:27|3.5915
03:08:28|3.5921
03:08:29|3.5921
03:08:30|3.5924
03:08:31|3.5919
03:08:32|3.5919
03:08:34|3.5924
03:08:35|3.5937
03:08:35|3.5937
03:08:36|3.5937
03:08:37|3.5932
03:08:38|3.5932
03:08:39|3.5926
03:08:40|3.5926
03:08:41|3.593
03:08:42|3.5921
03:08:43|3.5916
03:08:44|3.5907
03:08:45|3.5915
03:08:46|3.5901
03:08:47|3.5902
03:08:49|3.5904
03:08:49|3.5907
03:08:50|3.5907
03:08:51|3.5907
03:08:52|3.592
03:08:53|3.5919
03:08:54|3.5925
03:08:55|3.593
03:08:57|3.5925
03:08:58|3.5925
03:08:59|3.5915
03:09:00|3.5915
03:09:01|3.5915
03:09:02|3.5917
03:09:03|3.5917
03:09:04|3.5917
03:09:05|3.5907
03:09:06|3.5912
03:09:07|3.5901
03:09:08|3.5888
03:09:09|3.5902
03:09:10|3.5902
03:09:11|3.5902
03:09:12|3.5893
03:09:14|3.5897
03:09:14|3.5889
03:09:16|3.589
03:09:17|3.5885
03:09:18|3.5887
03:09:19|3.5887
03:09:20|3.5889
03:09:21|3.5882
03:09:22|3.5879
03:09:23|3.5871
03:09:24|3.5882
03:09:25|3.5868
03:09:27|3.5854
03:09:27|3.5845
03:09:29|3.5842
03:09:29|3.5859
03:09:31|3.5859
03:09:31|3.5833
03:09:32|3.5845
03:09:34|3.5845
03:09:34|3.5844
03:09:35|3.5852
03:09:36|3.5845
03:09:38|3.5845
03:09:38|3.5845
03:09:39|3.5857
03:09:40|3.5857
03:09:42|3.5847
03:09:43|3.5842
03:09:43|3.5842
03:09:44|3.584
03:09:45|3.5847
03:09:46|3.5847
03:09:47|3.5842
03:09:48|3.5842
03:09:49|3.5841
03:09:50|3.5841
03:09:52|3.5841
03:09:52|3.5834
03:09:53|3.5835
03:09:54|3.584
03:09:55|3.584
03:09:56|3.5834
03:09:57|3.5839
03:10:00|3.5847
03:10:00|3.5864
03:10:01|3.5867
03:10:02|3.5858
03:10:03|3.5847
03:10:05|3.5863
03:10:06|3.5832
03:10:07|3.5834
03:10:08|3.5815
03:10:09|3.5815
03:10:10|3.5814
03:10:11|3.5814
03:10:12|3.5815
03:10:13|3.5815
03:10:14|3.5815
03:10:15|3.5815
03:10:16|3.5814
03:10:17|3.5815
03:10:18|3.5816
03:10:19|3.5816
03:10:20|3.5816
03:10:21|3.5815
03:10:22|3.5835
03:10:23|3.5848
03:10:24|3.5868
03:10:25|3.5868
03:10:26|3.5876
03:10:28|3.5867
03:10:28|3.5851
03:10:29|3.5851
03:10:30|3.5851
03:10:31|3.5851
03:10:32|3.5844
03:10:33|3.5828
03:10:34|3.5829
03:10:35|3.5837
03:10:36|3.5827
03:10:37|3.5819
03:10:38|3.5835
03:10:39|3.5835
03:10:40|3.5835
03:10:41|3.5842
03:10:42|3.5836
03:10:43|3.5822
03:10:44|3.5822
03:10:45|3.5822
03:10:46|3.5828
03:10:47|3.5829
03:10:48|3.5822
03:10:49|3.583
03:10:50|3.582
03:10:51|3.5825
03:10:52|3.5825
03:10:53|3.5825
03:10:54|3.5833
03:10:55|3.5819
03:10:56|3.5819
03:10:58|3.5807
03:10:59|3.5804
03:11:01|3.58
03:11:02|3.5797
03:11:03|3.5775
03:11:04|3.5797
03:11:05|3.5785
03:11:06|3.5797
03:11:07|3.5788
03:11:07|3.5788
03:11:09|3.578
03:11:10|3.5772
03:11:11|3.5764
03:11:12|3.5752
03:11:13|3.5752
03:11:14|3.5747
03:11:15|3.5739
03:11:16|3.5724
03:11:17|3.5728
03:11:18|3.5726
03:11:19|3.5732
03:11:20|3.5711
03:11:21|3.5677
03:11:21|3.5677
03:11:23|3.5668
03:11:23|3.5615
03:11:24|3.5637
03:11:26|3.5646
03:11:27|3.564
03:11:28|3.5642
03:11:29|3.563
03:11:30|3.5628
03:11:31|3.5607
03:11:32|3.5609
03:11:33|3.56
03:11:34|3.5601
03:11:35|3.559
03:11:36|3.558
03:11:37|3.5578
03:11:39|3.5564
03:11:40|3.5555
03:11:40|3.5541
03:11:41|3.5525
03:11:42|3.5521
03:11:43|3.5519
03:11:44|3.55
03:11:45|3.55
03:11:47|3.5493
03:11:47|3.5462
03:11:49|3.5468
03:11:49|3.5405
03:11:51|3.5423
03:11:51|3.5402
03:11:52|3.5414
03:11:53|3.543
03:11:54|3.5422
03:11:55|3.5401
03:11:56|3.5396
03:11:58|3.539
03:12:00|3.5376
03:12:00|3.5363
03:12:02|3.5413
03:12:04|3.5458
03:12:05|3.5494
03:12:06|3.5473
03:12:07|3.547
03:12:08|3.5458
03:12:09|3.5467
03:12:10|3.5467
03:12:11|3.5463
03:12:12|3.5483
03:12:13|3.5481
03:12:14|3.5489
03:12:15|3.5477
03:12:16|3.5489
03:12:17|3.547
03:12:17|3.5481
03:12:18|3.5499
03:12:20|3.5502
03:12:20|3.552
03:12:22|3.5532
03:12:23|3.5578
03:12:24|3.5588
03:12:25|3.558
03:12:26|3.5592
03:12:27|3.5572
03:12:28|3.5589
03:12:29|3.5607
03:12:30|3.558
03:12:31|3.5585
03:12:32|3.5574
03:12:33|3.5585
03:12:34|3.5568
03:12:35|3.5558
03:12:36|3.5558
03:12:37|3.5551
03:12:38|3.5579
03:12:39|3.5585
03:12:40|3.5582
03:12:41|3.5585
03:12:42|3.5589
03:12:43|3.5591
03:12:44|3.558
03:12:45|3.5599
03:12:46|3.5601
03:12:47|3.5583
03:12:48|3.5578
03:12:49|3.5588
03:12:50|3.5578
03:12:51|3.5573
03:12:53|3.5573
03:12:54|3.5591
03:12:55|3.5587
03:12:56|3.5577
03:12:57|3.5572
03:12:58|3.5576
03:12:59|3.5593
03:13:01|3.5586
03:13:03|3.5544
03:13:04|3.554
03:13:05|3.5531
03:13:06|3.552
03:13:07|3.5507
03:13:08|3.5505
03:13:09|3.551
03:13:10|3.551
03:13:11|3.5507
03:13:13|3.5496
03:13:13|3.549
03:13:15|3.5469
03:13:15|3.5469
03:13:17|3.5462
03:13:18|3.5458
03:13:19|3.5459
03:13:20|3.5463
03:13:21|3.547
03:13:22|3.5501
03:13:23|3.5492
03:13:24|3.5487
03:13:25|3.5501
03:13:26|3.5499
03:13:27|3.549
03:13:28|3.5488
03:13:29|3.5455
03:13:31|3.5479
03:13:31|3.5456
03:13:33|3.5459
03:13:34|3.5445
03:13:35|3.544
03:13:36|3.5438
03:13:37|3.5436
03:13:38|3.5431
03:13:39|3.5424
03:13:40|3.5417
03:13:41|3.5419
03:13:42|3.5411
03:13:43|3.54
03:13:44|3.5392
03:13:45|3.535
03:13:46|3.5345
03:13:47|3.5332
03:13:49|3.532
03:13:50|3.5337
03:13:51|3.5323
03:13:52|3.5314
03:13:52|3.5335
03:13:54|3.5338
03:13:55|3.5359
03:13:56|3.5368
03:13:57|3.5396
03:13:58|3.5396
03:13:59|3.5394
03:14:00|3.5396
03:14:02|3.5387
03:14:03|3.5359
03:14:03|3.5361
03:14:05|3.5357
03:14:06|3.5369
03:14:07|3.5376
03:14:08|3.5388
03:14:09|3.5387
03:14:10|3.5385
03:14:11|3.5386
03:14:12|3.5385
03:14:13|3.5385
03:14:14|3.5399
03:14:15|3.5409
03:14:16|3.5423
03:14:17|3.5424
03:14:18|3.5391
03:14:19|3.538
03:14:20|3.538
03:14:21|3.538
03:14:22|3.539
03:14:23|3.54
03:14:24|3.539
03:14:25|3.5394
03:14:26|3.537
03:14:27|3.535
03:14:28|3.5357
03:14:29|3.5348
03:14:30|3.5347
03:14:31|3.5368
03:14:32|3.5347
03:14:32|3.537
03:14:33|3.5374
03:14:34|3.5368
03:14:36|3.5385
03:14:36|3.5396
03:14:38|3.5396
03:14:39|3.5395
03:14:40|3.5383
03:14:40|3.5397
03:14:42|3.5399
03:14:43|3.5386
03:14:43|3.5394
03:14:45|3.5369
03:14:46|3.5389
03:14:47|3.5389
03:14:48|3.5389
03:14:49|3.5389
03:14:50|3.539
03:14:51|3.5395
03:14:51|3.5395
03:14:52|3.538
03:14:53|3.5372
03:14:54|3.5387
03:14:56|3.5386
03:14:58|3.5388
03:14:59|3.5387
03:14:59|3.5387
03:15:00|3.5389
03:15:03|3.5391
03:15:04|3.5363
03:15:05|3.5368
03:15:06|3.5379
03:15:07|3.5368
03:15:08|3.5348
03:15:09|3.5333
03:15:10|3.5309
03:15:12|3.5342
03:15:13|3.535
03:15:14|3.5375
03:15:16|3.538
03:15:16|3.5381
03:15:17|3.5381
03:15:18|3.5389
03:15:19|3.5389
03:15:20|3.5389
03:15:21|3.5389
03:15:23|3.5381
03:15:23|3.539
03:15:24|3.5394
03:15:25|3.5414
03:15:26|3.5416
03:15:27|3.5416
03:15:28|3.5434
03:15:29|3.5454
03:15:30|3.5459
03:15:31|3.546
03:15:32|3.546
03:15:33|3.5465
03:15:34|3.5462
03:15:35|3.5466
03:15:36|3.5478
03:15:37|3.5481
03:15:39|3.5476
03:15:40|3.5492
03:15:41|3.5472
03:15:42|3.5522
03:15:43|3.5507
03:15:44|3.5512
03:15:45|3.5506
03:15:46|3.5512
03:15:47|3.5499
03:15:48|3.5508
03:15:50|3.5483
03:15:51|3.5462
03:15:52|3.5466
03:15:53|3.548
03:15:54|3.5446
03:15:55|3.5443
03:15:56|3.5453
03:15:57|3.5455
03:15:57|3.546
03:15:59|3.5472
03:16:00|3.5471
03:16:01|3.5467
03:16:01|3.5467
03:16:04|3.5478
03:16:06|3.5466
03:16:07|3.5468
03:16:07|3.5458
03:16:08|3.5468
03:16:10|3.5481
03:16:10|3.5477
03:16:12|3.5477
03:16:13|3.5501
03:16:14|3.5516
03:16:14|3.5516
03:16:15|3.5515
03:16:17|3.5517
03:16:19|3.5487
03:16:20|3.5516
03:16:22|3.5527
03:16:23|3.554
03:16:24|3.5543
03:16:25|3.5557
03:16:26|3.5574
03:16:27|3.5574
03:16:28|3.5584
03:16:29|3.5587
03:16:29|3.557
03:16:31|3.5544
03:16:32|3.5545
03:16:33|3.556
03:16:34|3.5565
03:16:35|3.5544
03:16:35|3.5563
03:16:37|3.5549
03:16:38|3.5555
03:16:39|3.5571
03:16:40|3.5582
03:16:41|3.5576
03:16:42|3.5576
03:16:42|3.5545
03:16:45|3.5545
03:16:45|3.5555
03:16:46|3.5547
03:16:47|3.5547
03:16:49|3.5543
03:16:50|3.5604
03:16:50|3.562
03:16:51|3.5645
03:16:52|3.5621
03:16:53|3.5619
03:16:54|3.5587
03:16:55|3.5584
03:16:57|3.5584
03:16:57|3.5599
03:16:59|3.5577
03:16:59|3.5579
03:17:01|3.5579
03:17:01|3.556
03:17:02|3.5578
03:17:03|3.5578
03:17:04|3.5572
03:17:07|3.5569
03:17:07|3.5588
03:17:08|3.5609
03:17:09|3.5607
03:17:10|3.5607
03:17:11|3.5607
03:17:12|3.561
03:17:13|3.563
03:17:15|3.561
03:17:15|3.5611
03:17:16|3.5611
03:17:17|3.5588
03:17:18|3.5596
03:17:19|3.5608
03:17:20|3.5577
03:17:22|3.5587
03:17:22|3.5577
03:17:23|3.5576
03:17:24|3.5587
03:17:25|3.558
03:17:26|3.5578
03:17:27|3.5595
03:17:28|3.5577
03:17:29|3.5582
03:17:30|3.5604
03:17:31|3.5588
03:17:32|3.5592
03:17:33|3.5592
03:17:34|3.557
03:17:35|3.557
03:17:36|3.5558
03:17:37|3.5569
03:17:38|3.5558
03:17:39|3.5578
03:17:40|3.5578
03:17:41|3.558
03:17:42|3.558
03:17:43|3.5579
03:17:44|3.5578
03:17:45|3.5576
03:17:46|3.5576
03:17:47|3.5585
03:17:48|3.5574
03:17:49|3.5574
03:17:50|3.5584
03:17:51|3.5577
03:17:53|3.5576
03:17:54|3.5576
03:17:55|3.557
03:17:56|3.5574
03:17:57|3.5581
03:17:58|3.5573
03:17:59|3.5579
03:18:00|3.5579
03:18:01|3.5562
03:18:02|3.5567
03:18:03|3.558
03:18:04|3.5587
03:18:06|3.5626
03:18:07|3.5613
03:18:08|3.5634
03:18:09|3.5649
03:18:11|3.5636
03:18:11|3.5631
03:18:14|3.5638
03:18:14|3.5656
03:18:15|3.5656
03:18:16|3.5653
03:18:18|3.5636
03:18:18|3.5633
03:18:19|3.5633
03:18:20|3.5648
03:18:21|3.5652
03:18:24|3.5657
03:18:24|3.5645
03:18:25|3.5663
03:18:26|3.5664
03:18:27|3.5662
03:18:28|3.5667
03:18:29|3.5667
03:18:30|3.5633
03:18:31|3.5637
03:18:32|3.5647
03:18:33|3.5653
03:18:34|3.5651
03:18:35|3.5655
03:18:36|3.5647
03:18:37|3.5651
03:18:38|3.5602
03:18:39|3.5618
03:18:40|3.5617
03:18:41|3.5617
03:18:42|3.5621
03:18:43|3.5633
03:18:44|3.5627
03:18:45|3.5634
03:18:46|3.5645
03:18:47|3.5644
03:18:49|3.5651
03:18:49|3.5651
03:18:50|3.5651
03:18:51|3.565
03:18:52|3.5664
03:18:53|3.565
03:18:54|3.55
03:18:55|3.5447
03:18:56|3.5432
03:18:57|3.545
03:18:58|3.5465
03:18:59|3.5457
03:19:00|3.5474
03:19:01|3.5477
03:19:02|3.5468
03:19:03|3.5517
03:19:04|3.5483
03:19:06|3.5474
03:19:08|3.5486
03:19:10|3.5471
03:19:10|3.5367
03:19:12|3.539
03:19:13|3.5391
03:19:14|3.5457
03:19:15|3.5425
03:19:15|3.545
03:19:17|3.5474
03:19:18|3.5474
03:19:19|3.548
03:19:20|3.5509
03:19:22|3.5283
03:19:22|3.5304
03:19:24|3.5342
03:19:25|3.5319
03:19:27|3.5322
03:19:27|3.5326
03:19:29|3.5312
03:19:29|3.5312
03:19:31|3.53
03:19:32|3.5313
03:19:33|3.5297
03:19:34|3.5304
03:19:35|3.5324
03:19:36|3.5333
03:19:37|3.5309
03:19:38|3.5312
03:19:39|3.5334
03:19:40|3.5327
03:19:41|3.5342
03:19:42|3.5336
03:19:43|3.534
03:19:44|3.5345
03:19:45|3.5344
03:19:46|3.5335
03:19:47|3.5338
03:19:48|3.5341
03:19:49|3.5344
03:19:50|3.5362
03:19:51|3.5353
03:19:52|3.5355
03:19:53|3.5345
03:19:54|3.5363
03:19:55|3.5367
03:19:56|3.5387
03:19:57|3.5378
03:19:58|3.5362
03:19:59|3.536
03:20:00|3.5326
03:20:01|3.534
03:20:02|3.5315
03:20:03|3.534
03:20:04|3.5344
03:20:05|3.5368
03:20:06|3.5371
03:20:08|3.5374
03:20:10|3.5384
03:20:11|3.5388
03:20:12|3.5376
03:20:14|3.5398
03:20:15|3.5368
03:20:16|3.5395
03:20:17|3.5409
03:20:18|3.541
03:20:19|3.5415
03:20:20|3.542
03:20:21|3.5403
03:20:22|3.5414
03:20:23|3.5392
03:20:24|3.5404
03:20:25|3.5405
03:20:26|3.5412
03:20:27|3.5414
03:20:29|3.543
03:20:29|3.5418
03:20:30|3.5428
03:20:31|3.5426
03:20:32|3.5433
03:20:33|3.5457
03:20:34|3.5451
03:20:35|3.5435
03:20:36|3.5429
03:20:37|3.5427
03:20:38|3.5418
03:20:39|3.5449
03:20:41|3.5459
03:20:41|3.5453
03:20:42|3.5455
03:20:43|3.5456
03:20:45|3.5455
03:20:45|3.5445
03:20:46|3.546
03:20:47|3.5456
03:20:49|3.5438
03:20:49|3.5417
03:20:50|3.5433
03:20:51|3.5456
03:20:52|3.5453
03:20:54|3.5452
03:20:55|3.5453
03:20:55|3.5454
03:20:56|3.5457
03:20:58|3.5458
03:20:59|3.5456
03:20:59|3.5448
03:21:00|3.544
03:21:01|3.545
03:21:02|3.5447
03:21:03|3.5451
03:21:04|3.545
03:21:05|3.5472
03:21:06|3.5469
03:21:09|3.547
03:21:09|3.5472
03:21:11|3.5472
03:21:11|3.5472
03:21:13|3.5474
03:21:13|3.5477
03:21:15|3.5476
03:21:15|3.549
03:21:16|3.549
03:21:17|3.5492
03:21:19|3.5492
03:21:20|3.55
03:21:21|3.55
03:21:23|3.55
03:21:23|3.5499
03:21:24|3.5494
03:21:25|3.548
03:21:26|3.5491
03:21:27|3.5497
03:21:28|3.5497
03:21:29|3.5498
03:21:30|3.5501
03:21:31|3.5503
03:21:32|3.5504
03:21:33|3.5505
03:21:34|3.5505
03:21:35|3.5505
03:21:36|3.5505
03:21:37|3.5503
03:21:38|3.5501
03:21:39|3.5506
03:21:40|3.5505
03:21:41|3.5501
03:21:42|3.5498
03:21:43|3.5506
03:21:44|3.5505
03:21:45|3.5505
03:21:46|3.5471
03:21:47|3.5467
03:21:48|3.5489
03:21:50|3.5504
03:21:50|3.5489
03:21:51|3.549
03:21:53|3.5489
03:21:53|3.5487
03:21:54|3.5497
03:21:55|3.5482
03:21:57|3.548
03:21:57|3.5484
03:21:58|3.5484
03:21:59|3.5482
03:22:01|3.5462
03:22:01|3.5468
03:22:02|3.5471
03:22:03|3.5481
03:22:04|3.5481
03:22:05|3.5481
03:22:07|3.5488
03:22:08|3.5488
03:22:10|3.5492
03:22:11|3.5492
03:22:12|3.5499
03:22:13|3.55
03:22:15|3.5512
03:22:15|3.5517
03:22:17|3.552
03:22:18|3.5521
03:22:19|3.5524
03:22:20|3.5529
03:22:21|3.5532
03:22:22|3.5533
03:22:24|3.5532
03:22:24|3.5536
03:22:26|3.5542
03:22:27|3.5543
03:22:28|3.5547
03:22:28|3.5543
03:22:29|3.5551
03:22:30|3.5561
03:22:31|3.5559
03:22:32|3.5562
03:22:33|3.5561
03:22:34|3.5561
03:22:35|3.5561
03:22:37|3.5565
03:22:38|3.5569
03:22:38|3.557
03:22:39|3.5578
03:22:40|3.5578
03:22:42|3.5572
03:22:43|3.5577
03:22:44|3.5578
03:22:46|3.5588
03:22:46|3.5582
03:22:48|3.5552
03:22:49|3.5573
03:22:50|3.5569
03:22:51|3.5569
03:22:52|3.5575
03:22:53|3.5582
03:22:54|3.5587
03:22:55|3.5566
03:22:56|3.556
03:22:57|3.5566
03:22:58|3.5565
03:22:58|3.557
03:23:00|3.5579
03:23:00|3.5584
03:23:02|3.5585
03:23:03|3.5586
03:23:04|3.5588
03:23:05|3.556
03:23:05|3.557
03:23:06|3.5569
03:23:07|3.5566
03:23:09|3.5556
03:23:11|3.5556
03:23:12|3.5556
03:23:14|3.5559
03:23:15|3.5562
03:23:16|3.5574
03:23:17|3.5533
03:23:18|3.5531
03:23:19|3.5542
03:23:20|3.5557
03:23:21|3.556
03:23:22|3.5397
03:23:23|3.5362
03:23:24|3.5375
03:23:26|3.5358
03:23:26|3.5422
03:23:27|3.5404
03:23:28|3.5385
03:23:30|3.5382
03:23:30|3.5372
03:23:32|3.5373
03:23:32|3.5372
03:23:33|3.5385
03:23:34|3.5392
03:23:35|3.5405
03:23:37|3.5408
03:23:37|3.5408
03:23:38|3.5408
03:23:39|3.5411
03:23:40|3.5422
03:23:42|3.5427
03:23:42|3.5436
03:23:43|3.5442
03:23:44|3.545
03:23:45|3.544
03:23:47|3.5453
03:23:47|3.5435
03:23:48|3.5445
03:23:49|3.545
03:23:50|3.5451
03:23:51|3.5451
03:23:52|3.5453
03:23:53|3.5458
03:23:54|3.547
03:23:55|3.5467
03:23:56|3.547
03:23:58|3.5475
03:23:58|3.5484
03:23:59|3.548
03:24:00|3.5488
03:24:01|3.5481
03:24:03|3.5478
03:24:04|3.5473
03:24:05|3.5478
03:24:06|3.5478
03:24:07|3.547
03:24:08|3.5471
03:24:09|3.545
03:24:10|3.5452
03:24:12|3.5452
03:24:13|3.546
03:24:15|3.5456
03:24:17|3.5454
03:24:17|3.5459
03:24:19|3.5454
03:24:21|3.5459
03:24:21|3.5524
03:24:22|3.5504
03:24:24|3.5517
03:24:25|3.5503
03:24:26|3.55
03:24:27|3.5497
03:24:28|3.5496
03:24:29|3.5492
03:24:30|3.55
03:24:31|3.5487
03:24:32|3.5501
03:24:33|3.5501
03:24:34|3.55
03:24:35|3.55
03:24:36|3.55
03:24:37|3.5528
03:24:38|3.5524
03:24:39|3.5518
03:24:40|3.554
03:24:41|3.554
03:24:42|3.5542
03:24:43|3.5542
03:24:44|3.5544
03:24:45|3.5544
03:24:46|3.5552
03:24:47|3.5552
03:24:48|3.5554
03:24:49|3.5565
03:24:50|3.5565
03:24:51|3.5565
03:24:53|3.5565
03:24:54|3.5572
03:24:55|3.5572
03:24:56|3.5548
03:24:56|3.5548
03:24:57|3.5568
03:24:58|3.5568
03:25:00|3.5568
03:25:00|3.5568
03:25:02|3.5569
03:25:03|3.5582
03:25:03|3.5582
03:25:04|3.56
03:25:05|3.5577
03:25:07|3.5586
03:25:07|3.5584
03:25:08|3.5584
03:25:10|3.5545
03:25:11|3.5562
03:25:13|3.556
03:25:14|3.5551
03:25:15|3.556
03:25:15|3.5563
03:25:17|3.5559
03:25:18|3.556
03:25:19|3.5558
03:25:20|3.5569
03:25:21|3.5579
03:25:22|3.5566
03:25:23|3.5551
03:25:24|3.5558
03:25:25|3.5531
03:25:27|3.5517
03:25:27|3.5546
03:25:29|3.5539
03:25:29|3.5555
03:25:30|3.556
03:25:33|3.5558
03:25:33|3.5558
03:25:34|3.5524
03:25:35|3.5535
03:25:36|3.5535
03:25:37|3.555
03:25:38|3.5551
03:25:39|3.5557
03:25:40|3.556
03:25:41|3.556
03:25:42|3.5557
03:25:43|3.555
03:25:44|3.5536
03:25:45|3.5549
03:25:46|3.5534
03:25:47|3.5544
03:25:48|3.5532
03:25:49|3.5533
03:25:50|3.5533
03:25:51|3.5515
03:25:53|3.5517
03:25:53|3.5517
03:25:54|3.5521
03:25:55|3.552
03:25:56|3.551
03:25:57|3.5515
03:25:58|3.5517
03:25:59|3.5517
03:26:00|3.5508
03:26:01|3.5513
03:26:02|3.5519
03:26:03|3.5502
03:26:04|3.5493
03:26:05|3.5493
03:26:06|3.5478
03:26:07|3.548
03:26:08|3.548
03:26:09|3.5473
03:26:10|3.5484
03:26:11|3.5498
03:26:12|3.5478
03:26:14|3.5494
03:26:16|3.5499
03:26:17|3.5483
03:26:19|3.5478
03:26:20|3.5468
03:26:21|3.5463
03:26:22|3.5449
03:26:24|3.5441
03:26:25|3.5455
03:26:26|3.5453
03:26:27|3.5453
03:26:28|3.5453
03:26:29|3.545
03:26:30|3.5467
03:26:31|3.5467
03:26:32|3.5467
03:26:32|3.5467
03:26:34|3.5468
03:26:35|3.5458
03:26:36|3.5455
03:26:37|3.5455
03:26:38|3.5476
03:26:38|3.5461
03:26:40|3.5455
03:26:41|3.5463
03:26:42|3.5463
03:26:42|3.5463
03:26:44|3.5457
03:26:45|3.5448
03:26:46|3.544
03:26:46|3.544
03:26:48|3.5423
03:26:49|3.5433
03:26:50|3.5448
03:26:51|3.5455
03:26:51|3.5469
03:26:53|3.5469
03:26:54|3.5469
03:26:55|3.5483
03:26:55|3.5483
03:26:57|3.5497
03:26:58|3.5497
03:26:59|3.5515
03:26:59|3.5516
03:27:00|3.5535
03:27:01|3.5544
03:27:02|3.5551
03:27:04|3.5551
03:27:05|3.5542
03:27:06|3.5539
03:27:08|3.5549
03:27:08|3.5554
03:27:09|3.5549
03:27:10|3.556
03:27:11|3.5549
03:27:13|3.5561
03:27:15|3.5561
03:27:15|3.5557
03:27:17|3.5551
03:27:19|3.5569
03:27:19|3.5575
03:27:21|3.5578
03:27:22|3.5592
03:27:23|3.5584
03:27:24|3.5574
03:27:25|3.5575
03:27:26|3.5589
03:27:27|3.557
03:27:28|3.5575
03:27:29|3.5592
03:27:30|3.5592
03:27:31|3.5584
03:27:32|3.5593
03:27:34|3.5584
03:27:34|3.5583
03:27:36|3.5587
03:27:37|3.5582
03:27:38|3.5582
03:27:39|3.5576
03:27:40|3.5575
03:27:41|3.5592
03:27:42|3.5592
03:27:43|3.5591
03:27:44|3.5591
03:27:45|3.56
03:27:46|3.56
03:27:47|3.56
03:27:48|3.56
03:27:49|3.5599
03:27:50|3.5599
03:27:51|3.5592
03:27:52|3.5587
03:27:53|3.5593
03:27:54|3.5594
03:27:54|3.5591
03:27:56|3.5591
03:27:56|3.5581
03:27:57|3.5564
03:27:59|3.5565
03:28:00|3.5565
03:28:01|3.5575
03:28:02|3.5585
03:28:03|3.5578
03:28:04|3.5591
03:28:06|3.5587
03:28:06|3.5613
03:28:07|3.5617
03:28:08|3.5621
03:28:11|3.5612
03:28:11|3.5618
03:28:12|3.5615
03:28:13|3.5614
03:28:15|3.5612
03:28:17|3.5614
03:28:18|3.5596
03:28:20|3.5608
03:28:21|3.559
03:28:22|3.5599
03:28:24|3.5598
03:28:25|3.5589
03:28:26|3.5583
03:28:26|3.5561
03:28:27|3.5554
03:28:28|3.5552
03:28:30|3.5558
03:28:32|3.5555
03:28:32|3.556
03:28:33|3.556
03:28:34|3.556
03:28:35|3.5556
03:28:36|3.556
03:28:37|3.556
03:28:38|3.556
03:28:39|3.5559
03:28:41|3.5559
03:28:41|3.555
03:28:43|3.5538
03:28:43|3.5532
03:28:44|3.554
03:28:46|3.5531
03:28:47|3.5535
03:28:47|3.5542
03:28:48|3.5542
03:28:49|3.5529
03:28:50|3.5538
03:28:51|3.5462
03:28:53|3.5455
03:28:53|3.5475
03:28:54|3.5474
03:28:55|3.5474
03:28:56|3.5484
03:28:58|3.5484
03:28:58|3.5484
03:28:59|3.5484
03:29:00|3.5488
03:29:02|3.5484
03:29:03|3.5484
03:29:04|3.5478
03:29:05|3.5478
03:29:05|3.5478
03:29:07|3.5478
03:29:08|3.5482
03:29:08|3.5507
03:29:09|3.5501
03:29:10|3.5499
03:29:11|3.5499
03:29:12|3.5491
03:29:14|3.548
03:29:14|3.548
03:29:17|3.548
03:29:18|3.5507
03:29:20|3.55
03:29:20|3.5508
03:29:22|3.5494
03:29:23|3.5462
03:29:25|3.5458
03:29:25|3.5468
03:29:27|3.5461
03:29:28|3.5455
03:29:29|3.5465
03:29:31|3.5465
03:29:31|3.5473
03:29:33|3.5473
03:29:34|3.5514
03:29:35|3.55
03:29:35|3.5488
03:29:36|3.5505
03:29:37|3.5505
03:29:38|3.55
03:29:40|3.5493
03:29:40|3.5493
03:29:42|3.5493
03:29:43|3.5493
03:29:44|3.5494
03:29:45|3.5494
03:29:45|3.5494
03:29:46|3.5495
03:29:48|3.5493
03:29:49|3.5474
03:29:49|3.5474
03:29:50|3.5474
03:29:52|3.5459
03:29:52|3.5465
03:29:53|3.5465
03:29:55|3.5465
03:29:55|3.5466
03:29:56|3.5497
03:29:57|3.5514
03:29:58|3.5515
03:30:00|3.551
03:30:00|3.5524
03:30:01|3.5524
03:30:03|3.5549
03:30:03|3.5559
03:30:04|3.5553
03:30:06|3.5551
03:30:06|3.5506
03:30:07|3.5506
03:30:09|3.5506
03:30:10|3.5526
03:30:10|3.552
03:30:11|3.552
03:30:13|3.5505
03:30:15|3.5505
03:30:15|3.5522
03:30:16|3.5518
03:30:17|3.5518
03:30:18|3.5522
03:30:20|3.5508
03:30:21|3.5508
03:30:22|3.5508
03:30:23|3.5489
03:30:24|3.5491
03:30:25|3.5494
03:30:26|3.5497
03:30:27|3.5489
03:30:29|3.5489
03:30:29|3.533
03:30:30|3.5304
03:30:31|3.5331
03:30:32|3.5308
03:30:33|3.5408
03:30:34|3.5389
03:30:35|3.5371
03:30:36|3.5346
03:30:37|3.5352
03:30:38|3.5362
03:30:40|3.5368
03:30:40|3.5368
03:30:41|3.5394
03:30:42|3.5404
03:30:43|3.5384
03:30:45|3.5366
03:30:45|3.5375
03:30:46|3.5386
03:30:47|3.5378
03:30:48|3.5379
03:30:49|3.5379
03:30:50|3.5362
03:30:51|3.5362
03:30:52|3.5362
03:30:53|3.5407
03:30:54|3.5389
03:30:55|3.5386
03:30:56|3.5373
03:30:57|3.5363
03:30:58|3.5386
03:31:00|3.5386
03:31:01|3.5377
03:31:02|3.5378
03:31:03|3.5378
03:31:04|3.5366
03:31:05|3.5366
03:31:06|3.5378
03:31:07|3.537
03:31:08|3.5373
03:31:09|3.5312
03:31:10|3.5316
03:31:11|3.5356
03:31:12|3.5376
03:31:13|3.5348
03:31:14|3.5317
03:31:15|3.5335
03:31:16|3.5323
03:31:17|3.5327
03:31:19|3.5338
03:31:20|3.5332
03:31:21|3.5339
03:31:22|3.5334
03:31:23|3.5327
03:31:24|3.5326
03:31:26|3.5342
03:31:27|3.5347
03:31:28|3.5335
03:31:29|3.5335
03:31:30|3.5353
03:31:31|3.5336
03:31:32|3.5337
03:31:33|3.5302
03:31:34|3.5307
03:31:35|3.5307
03:31:36|3.5343
03:31:37|3.5336
03:31:38|3.5319
03:31:39|3.5323
03:31:40|3.5323
03:31:41|3.5317
03:31:42|3.5317
03:31:43|3.5317
03:31:44|3.5319
03:31:45|3.5319
03:31:46|3.5317
03:31:47|3.5323
03:31:48|3.5293
03:31:49|3.527
03:31:50|3.5225
03:31:51|3.5258
03:31:52|3.5258
03:31:53|3.5283
03:31:54|3.528
03:31:55|3.528
03:31:56|3.5281
03:31:57|3.5288
03:31:58|3.5295
03:31:59|3.5294
03:32:00|3.5294
03:32:01|3.5305
03:32:02|3.5301
03:32:03|3.5301
03:32:04|3.5294
03:32:05|3.5292
03:32:06|3.5313
03:32:07|3.5308
03:32:08|3.5308
03:32:09|3.5305
03:32:10|3.5291
03:32:11|3.5276
03:32:12|3.5287
03:32:13|3.5282
03:32:14|3.5269
03:32:15|3.5251
03:32:16|3.525
03:32:17|3.527
03:32:18|3.5284
03:32:20|3.5287
03:32:22|3.5251
03:32:22|3.5254
03:32:24|3.5256
03:32:26|3.5256
03:32:26|3.5251
03:32:28|3.5251
03:32:28|3.5261
03:32:29|3.5258
03:32:30|3.5265
03:32:31|3.5269
03:32:33|3.5273
03:32:34|3.527
03:32:35|3.527
03:32:36|3.5253
03:32:37|3.5233
03:32:38|3.5219
03:32:39|3.522
03:32:40|3.5209
03:32:41|3.5215
03:32:42|3.52
03:32:43|3.5194
03:32:44|3.5185
03:32:45|3.5164
03:32:46|3.5165
03:32:47|3.5164
03:32:48|3.5191
03:32:49|3.5167
03:32:50|3.5176
03:32:51|3.5172
03:32:52|3.5172
03:32:53|3.5172
03:32:54|3.5201
03:32:55|3.5223
03:32:56|3.5213
03:32:57|3.5185
03:32:58|3.5203
03:32:59|3.5162
03:33:00|3.5166
03:33:01|3.5173
03:33:02|3.5198
03:33:03|3.5197
03:33:04|3.5187
03:33:05|3.5193
03:33:06|3.5208
03:33:07|3.5196
03:33:09|3.5195
03:33:09|3.5187
03:33:10|3.5188
03:33:11|3.5197
03:33:12|3.5197
03:33:13|3.5208
03:33:15|3.5199
03:33:16|3.5212
03:33:17|3.5221
03:33:18|3.5221
03:33:19|3.5234
03:33:21|3.5267
03:33:23|3.526
03:33:24|3.526
03:33:25|3.5249
03:33:25|3.5258
03:33:28|3.5237
03:33:28|3.5249
03:33:30|3.525
03:33:31|3.5227
03:33:32|3.5225
03:33:33|3.5238
03:33:34|3.5242
03:33:35|3.5242
03:33:36|3.5256
03:33:37|3.5263
03:33:38|3.5264
03:33:39|3.5252
03:33:40|3.5258
03:33:41|3.5258
03:33:42|3.5258
03:33:43|3.5258
03:33:44|3.5258
03:33:45|3.5258
03:33:46|3.5224
03:33:47|3.5218
03:33:48|3.5212
03:33:49|3.5211
03:33:50|3.521
03:33:51|3.5213
03:33:52|3.5225
03:33:53|3.5222
03:33:54|3.5228
03:33:55|3.5228
03:33:56|3.5224
03:33:57|3.5229
03:33:58|3.5227
03:33:59|3.5216
03:34:00|3.5224
03:34:01|3.5222
03:34:02|3.5226
03:34:03|3.5226
03:34:04|3.5222
03:34:05|3.5222
03:34:06|3.5221
03:34:07|3.5228
03:34:08|3.5228
03:34:09|3.5226
03:34:10|3.5227
03:34:11|3.5216
03:34:12|3.5216
03:34:13|3.5203
03:34:14|3.5203
03:34:15|3.5187
03:34:16|3.5177
03:34:17|3.5197
03:34:18|3.5202
03:34:19|3.5198
03:34:20|3.5198
03:34:21|3.5198
03:34:22|3.5193
03:34:24|3.5197
03:34:26|3.5196
03:34:27|3.5167
03:34:28|3.5166
03:34:29|3.5163
03:34:30|3.5158
03:34:31|3.5156
03:34:32|3.5174
03:34:34|3.5189
03:34:35|3.5176
03:34:35|3.5165
03:34:37|3.5166
03:34:38|3.5155
03:34:39|3.5167
03:34:40|3.5177
03:34:40|3.5162
03:34:42|3.5171
03:34:43|3.5173
03:34:44|3.5173
03:34:45|3.5166
03:34:46|3.5147
03:34:47|3.5157
03:34:47|3.515
03:34:49|3.515
03:34:50|3.5142
03:34:50|3.5136
03:34:52|3.5146
03:34:53|3.5138
03:34:54|3.5138
03:34:55|3.5138
03:34:56|3.5137
03:34:57|3.5137
03:34:58|3.5138
03:34:58|3.5142
03:35:00|3.5161
03:35:00|3.5175
03:35:02|3.5175
03:35:02|3.5206
03:35:04|3.5204
03:35:04|3.5204
03:35:05|3.5204
03:35:07|3.5194
03:35:08|3.5191
03:35:09|3.5192
03:35:10|3.5192
03:35:10|3.5198
03:35:12|3.5198
03:35:13|3.5211
03:35:13|3.5228
03:35:15|3.5249
03:35:15|3.5249
03:35:17|3.525
03:35:18|3.5252
03:35:19|3.525
03:35:20|3.5252
03:35:20|3.5245
03:35:23|3.5251
03:35:25|3.5251
03:35:26|3.5244
03:35:27|3.5232
03:35:28|3.5224
03:35:29|3.5224
03:35:29|3.5223
03:35:31|3.5236
03:35:32|3.5237
03:35:33|3.5232
03:35:34|3.5232
03:35:35|3.523
03:35:36|3.523
03:35:37|3.5245
03:35:38|3.5245
03:35:39|3.5249
03:35:40|3.5249
03:35:42|3.5248
03:35:42|3.5256
03:35:43|3.5256
03:35:44|3.5255
03:35:45|3.5253
03:35:46|3.5253
03:35:47|3.5229
03:35:48|3.5229
03:35:49|3.5208
03:35:50|3.5217
03:35:51|3.52
03:35:52|3.52
03:35:53|3.5191
03:35:54|3.5202
03:35:55|3.5194
03:35:56|3.5183
03:35:57|3.5183
03:35:58|3.517
03:35:59|3.5182
03:36:00|3.5181
03:36:01|3.5175
03:36:02|3.518
03:36:03|3.518
03:36:04|3.518
03:36:05|3.5183
03:36:06|3.5193
03:36:07|3.5183
03:36:08|3.5169
03:36:09|3.5161
03:36:10|3.5173
03:36:11|3.52
03:36:12|3.52
03:36:13|3.5192
03:36:14|3.5194
03:36:15|3.5198
03:36:16|3.5192
03:36:17|3.5199
03:36:18|3.5191
03:36:19|3.52
03:36:20|3.5188
03:36:21|3.5192
03:36:22|3.518
03:36:24|3.5166
03:36:26|3.5168
03:36:27|3.5186
03:36:27|3.5176
03:36:29|3.5176
03:36:30|3.5189
03:36:31|3.5186
03:36:32|3.5186
03:36:33|3.5186
03:36:34|3.5194
03:36:35|3.52
03:36:36|3.5209
03:36:37|3.5204
03:36:39|3.5216
03:36:40|3.5216
03:36:41|3.5218
03:36:42|3.5231
03:36:43|3.5231
03:36:44|3.5231
03:36:44|3.5231
03:36:45|3.5236
03:36:47|3.5236
03:36:47|3.5237
03:36:49|3.5247
03:36:50|3.5244
03:36:51|3.5245
03:36:52|3.5246
03:36:53|3.5241
03:36:54|3.5241
03:36:54|3.5251
03:36:56|3.5247
03:36:56|3.5258
03:36:58|3.5279
03:36:58|3.5274
03:37:00|3.528
03:37:00|3.5296
03:37:02|3.53
03:37:03|3.5315
03:37:04|3.5341
03:37:05|3.5343
03:37:05|3.5338
03:37:07|3.5324
03:37:08|3.5329
03:37:09|3.5327
03:37:10|3.5332
03:37:11|3.5338
03:37:12|3.5338
03:37:13|3.5338
03:37:14|3.5342
03:37:14|3.5343
03:37:15|3.535
03:37:17|3.5346
03:37:18|3.5346
03:37:19|3.5314
03:37:20|3.5331
03:37:21|3.5298
03:37:22|3.5327
03:37:23|3.5332
03:37:25|3.5322
03:37:26|3.5322
03:37:27|3.533
03:37:28|3.533
03:37:29|3.533
03:37:30|3.5321
03:37:31|3.5327
03:37:32|3.5356
03:37:33|3.5343
03:37:34|3.5342
03:37:35|3.5342
03:37:36|3.5341
03:37:37|3.5333
03:37:38|3.5327
03:37:39|3.5335
03:37:40|3.5324
03:37:40|3.5329
03:37:42|3.5329
03:37:43|3.5319
03:37:44|3.5323
03:37:45|3.5319
03:37:46|3.5319
03:37:47|3.5319
03:37:48|3.5332
03:37:49|3.5326
03:37:49|3.5326
03:37:51|3.5326
03:37:51|3.5352
03:37:53|3.533
03:37:54|3.5331
03:37:55|3.5331
03:37:56|3.5331
03:37:56|3.5331
03:37:58|3.5339
03:37:59|3.5339
03:38:00|3.5356
03:38:01|3.5357
03:38:02|3.5352
03:38:02|3.5358
03:38:03|3.5332
03:38:05|3.5342
03:38:05|3.5313
03:38:07|3.5313
03:38:07|3.5327
03:38:09|3.5329
03:38:10|3.5329
03:38:11|3.5322
03:38:12|3.5336
03:38:13|3.5336
03:38:14|3.5339
03:38:15|3.5338
03:38:16|3.5338
03:38:16|3.5333
03:38:18|3.5339
03:38:19|3.5353
03:38:20|3.5349
03:38:21|3.5356
03:38:22|3.536
03:38:23|3.5363
03:38:23|3.5363
03:38:25|3.5366
03:38:26|3.5374
03:38:27|3.5377
03:38:29|3.5379
03:38:30|3.5381
03:38:32|3.5379
03:38:32|3.538
03:38:34|3.5384
03:38:34|3.5391
03:38:35|3.5394
03:38:36|3.5395
03:38:38|3.539
03:38:39|3.5399
03:38:39|3.5399
03:38:40|3.5399
03:38:41|3.5398
03:38:42|3.54
03:38:43|3.5403
03:38:44|3.5411
03:38:46|3.5412
03:38:46|3.5413
03:38:47|3.5409
03:38:48|3.5409
03:38:49|3.5415
03:38:50|3.5415
03:38:51|3.5421
03:38:52|3.5423
03:38:53|3.5423
03:38:54|3.5423
03:38:55|3.54
03:38:56|3.54
03:38:57|3.5411
03:38:58|3.5404
03:38:59|3.5407
03:39:00|3.5405
03:39:01|3.5405
03:39:02|3.5402
03:39:03|3.5405
03:39:04|3.5405
03:39:05|3.5414
03:39:06|3.5418
03:39:07|3.5406
03:39:08|3.54
03:39:10|3.54
03:39:11|3.541
03:39:12|3.5389
03:39:13|3.5392
03:39:14|3.5391
03:39:15|3.5403
03:39:16|3.5413
03:39:17|3.538
03:39:18|3.538
03:39:19|3.538
03:39:20|3.538
03:39:21|3.538
03:39:22|3.5411
03:39:23|3.5421
03:39:24|3.5422
03:39:25|3.5418
03:39:27|3.5423
03:39:28|3.5422
03:39:28|3.5429
03:39:30|3.5429
03:39:31|3.5429
03:39:32|3.543
03:39:32|3.5429
03:39:34|3.543
03:39:35|3.5429
03:39:36|3.5429
03:39:37|3.5426
03:39:38|3.5401
03:39:39|3.5408
03:39:41|3.5418
03:39:42|3.5424
03:39:43|3.5424
03:39:44|3.5425
03:39:45|3.5427
03:39:45|3.5427
03:39:46|3.543
03:39:48|3.5429
03:39:49|3.5429
03:39:50|3.5429
03:39:50|3.5449
03:39:51|3.545
03:39:53|3.5427
03:39:54|3.5426
03:39:55|3.5438
03:39:56|3.5438
03:39:57|3.5447
03:39:58|3.5429
03:39:59|3.5429
03:40:00|3.5429
03:40:01|3.5439
03:40:02|3.5448
03:40:02|3.5433
03:40:03|3.5433
03:40:04|3.5429
03:40:06|3.5428
03:40:07|3.5427
03:40:07|3.5429
03:40:09|3.5429
03:40:10|3.5429
03:40:10|3.5421
03:40:12|3.5422
03:40:13|3.5422
03:40:14|3.5424
03:40:15|3.5422
03:40:16|3.5426
03:40:16|3.5424
03:40:18|3.5426
03:40:19|3.5426
03:40:20|3.5426
03:40:21|3.543
03:40:22|3.5422
03:40:22|3.5401
03:40:23|3.539
03:40:25|3.5395
03:40:26|3.5392
03:40:28|3.5408
03:40:30|3.5412
03:40:31|3.5411
03:40:32|3.5383
03:40:33|3.5381
03:40:35|3.5364
03:40:36|3.5343
03:40:37|3.5343
03:40:37|3.5326
03:40:39|3.5341
03:40:40|3.5351
03:40:41|3.5349
03:40:42|3.5349
03:40:43|3.5361
03:40:44|3.5366
03:40:44|3.5382
03:40:46|3.5387
03:40:48|3.5373
03:40:49|3.5395
03:40:51|3.5396
03:40:52|3.5396
03:40:52|3.5408
03:40:53|3.541
03:40:55|3.541
03:40:55|3.5411
03:40:56|3.5406
03:40:57|3.5406
03:40:58|3.5415
03:41:00|3.5415
03:41:00|3.5415
03:41:01|3.542
03:41:03|3.5407
03:41:03|3.5403
03:41:05|3.5401
03:41:05|3.5401
03:41:06|3.5397
03:41:08|3.541
03:41:09|3.541
03:41:09|3.5397
03:41:11|3.5388
03:41:11|3.5383
03:41:13|3.5377
03:41:13|3.5374
03:41:14|3.537
03:41:15|3.537
03:41:16|3.5362
03:41:18|3.5362
03:41:19|3.5367
03:41:19|3.5338
03:41:20|3.5347
03:41:21|3.5347
03:41:22|3.534
03:41:23|3.5334
03:41:24|3.5355
03:41:26|3.5354
03:41:27|3.5354
03:41:27|3.5354
03:41:30|3.5356
03:41:31|3.535
03:41:32|3.5362
03:41:33|3.5362
03:41:35|3.5358
03:41:36|3.5358
03:41:38|3.5365
03:41:39|3.5365
03:41:40|3.5377
03:41:41|3.5382
03:41:43|3.5383
03:41:43|3.5383
03:41:44|3.538
03:41:46|3.538
03:41:47|3.5384
03:41:48|3.5383
03:41:49|3.5383
03:41:50|3.5386
03:41:51|3.539
03:41:52|3.539
03:41:53|3.539
03:41:54|3.539
03:41:55|3.54
03:41:56|3.54
03:41:57|3.5397
03:41:58|3.5397
03:41:59|3.5409
03:42:00|3.5409
03:42:01|3.5406
03:42:02|3.5405
03:42:03|3.54
03:42:04|3.54
03:42:05|3.54
03:42:06|3.54
03:42:07|3.54
03:42:08|3.5394
03:42:09|3.5406
03:42:10|3.5405
03:42:11|3.5412
03:42:12|3.5416
03:42:13|3.5418
03:42:14|3.5421
03:42:15|3.5425
03:42:16|3.5423
03:42:17|3.5424
03:42:18|3.5424
03:42:19|3.5424
03:42:20|3.5432
03:42:21|3.5445
03:42:22|3.5447
03:42:23|3.543
03:42:24|3.5427
03:42:25|3.5427
03:42:26|3.5427
03:42:27|3.543
03:42:28|3.5437
03:42:30|3.5429
03:42:32|3.5435
03:42:34|3.5452
03:42:35|3.5453
03:42:36|3.5454
03:42:37|3.5452
03:42:38|3.5451
03:42:39|3.5446
03:42:40|3.5453
03:42:41|3.5453
03:42:42|3.5455
03:42:43|3.5451
03:42:44|3.5451
03:42:45|3.5461
03:42:46|3.5461
03:42:47|3.5461
03:42:48|3.5454
03:42:49|3.5461
03:42:50|3.5461
03:42:51|3.5461
03:42:52|3.5461
03:42:53|3.5456
03:42:54|3.5456
03:42:55|3.5471
03:42:56|3.5474
03:42:57|3.5474
03:42:58|3.5475
03:42:59|3.5475
03:43:00|3.5461
03:43:01|3.5441
03:43:02|3.5441
03:43:03|3.5444
03:43:04|3.5449
03:43:06|3.5449
03:43:07|3.5439
03:43:08|3.5449
03:43:09|3.5449
03:43:10|3.5461
03:43:11|3.5461
03:43:12|3.5458
03:43:13|3.5458
03:43:15|3.5458
03:43:16|3.5459
03:43:17|3.5458
03:43:18|3.545
03:43:19|3.545
03:43:20|3.545
03:43:21|3.545
03:43:22|3.546
03:43:22|3.5451
03:43:24|3.5451
03:43:24|3.5449
03:43:25|3.545
03:43:27|3.5449
03:43:27|3.5449
03:43:29|3.5431
03:43:31|3.5431
03:43:32|3.543
03:43:34|3.5409
03:43:35|3.5411
03:43:37|3.5424
03:43:38|3.5415
03:43:39|3.5414
03:43:40|3.5415
03:43:41|3.5407
03:43:42|3.5407
03:43:43|3.5405
03:43:44|3.5393
03:43:45|3.5393
03:43:46|3.54
03:43:47|3.5396
03:43:48|3.54
03:43:49|3.54
03:43:50|3.5391
03:43:51|3.5391
03:43:52|3.5391
03:43:53|3.5402
03:43:54|3.5393
03:43:55|3.538
03:43:56|3.5393
03:43:57|3.5389
03:43:58|3.5374
03:43:59|3.5376
03:44:00|3.5374
03:44:01|3.5362
03:44:02|3.5357
03:44:03|3.5363
03:44:04|3.5363
03:44:05|3.5363
03:44:06|3.5363
03:44:07|3.5354
03:44:08|3.5363
03:44:09|3.5363
03:44:10|3.5375
03:44:11|3.5384
03:44:12|3.5384
03:44:13|3.538
03:44:14|3.538
03:44:15|3.5371
03:44:16|3.5371
03:44:17|3.5371
03:44:18|3.5381
03:44:19|3.5369
03:44:20|3.5363
03:44:21|3.5352
03:44:22|3.5351
03:44:23|3.535
03:44:24|3.5348
03:44:25|3.5348
03:44:26|3.5354
03:44:27|3.5329
03:44:28|3.5329
03:44:29|3.5342
03:44:30|3.5329
03:44:32|3.5332
03:44:33|3.534
03:44:34|3.5329
03:44:35|3.5328
03:44:37|3.5328
03:44:38|3.5323
03:44:39|3.535
03:44:40|3.5354
03:44:41|3.535
03:44:41|3.5359
03:44:44|3.5361
03:44:44|3.5363
03:44:46|3.5372
03:44:46|3.5376
03:44:47|3.5376
03:44:48|3.5389
03:44:49|3.5389
03:44:50|3.5389
03:44:51|3.54
03:44:52|3.5404
03:44:53|3.5404
03:44:54|3.5409
03:44:55|3.5406
03:44:56|3.5418
03:44:57|3.5418
03:44:58|3.5418
03:44:59|3.5421
03:45:00|3.543
03:45:01|3.543
03:45:02|3.543
03:45:03|3.5444
03:45:04|3.5443
03:45:05|3.5443
03:45:06|3.5442
03:45:07|3.5443
03:45:08|3.5449
03:45:09|3.5458
03:45:10|3.5456
03:45:12|3.5447
03:45:12|3.5447
03:45:13|3.5447
03:45:14|3.5447
03:45:15|3.5448
03:45:16|3.543
03:45:17|3.543
03:45:18|3.5437
03:45:19|3.5446
03:45:20|3.5442
03:45:21|3.5442
03:45:22|3.5432
03:45:23|3.5423
03:45:24|3.542
03:45:25|3.5407
03:45:26|3.5422
03:45:27|3.5444
03:45:28|3.5439
03:45:29|3.5439
03:45:30|3.545
03:45:32|3.545
03:45:34|3.5465
03:45:35|3.5465
03:45:36|3.5468
03:45:37|3.5481
03:45:38|3.5486
03:45:40|3.5486
03:45:40|3.5486
03:45:41|3.5475
03:45:43|3.5479
03:45:44|3.5485
03:45:44|3.5485
03:45:45|3.5487
03:45:47|3.5494
03:45:49|3.5494
03:45:49|3.5505
03:45:50|3.5503
03:45:51|3.5505
03:45:52|3.5498
03:45:53|3.5484
03:45:54|3.5491
03:45:55|3.5481
03:45:56|3.5493
03:45:57|3.5494
03:45:58|3.5486
03:45:59|3.5486
03:46:00|3.5486
03:46:01|3.5479
03:46:02|3.545
03:46:03|3.5453
03:46:04|3.5462
03:46:05|3.546
03:46:06|3.5469
03:46:07|3.5469
03:46:08|3.5466
03:46:09|3.5468
03:46:10|3.5474
03:46:11|3.5467
03:46:13|3.5467
03:46:14|3.5467
03:46:15|3.546
03:46:16|3.5453
03:46:17|3.545
03:46:18|3.545
03:46:19|3.5434
03:46:20|3.5443
03:46:21|3.5443
03:46:23|3.5444
03:46:24|3.5436
03:46:25|3.5436
03:46:25|3.5444
03:46:27|3.5451
03:46:28|3.545
03:46:29|3.5451
03:46:29|3.5435
03:46:31|3.5435
03:46:31|3.5441
03:46:32|3.5432
03:46:34|3.5443
03:46:35|3.5422
03:46:37|3.5421
03:46:37|3.5419
03:46:39|3.5422
03:46:40|3.5422
03:46:41|3.5422
03:46:42|3.5422
03:46:43|3.5422
03:46:44|3.5418
03:46:45|3.5418
03:46:46|3.5418
03:46:47|3.5418
03:46:48|3.5418
03:46:49|3.5415
03:46:50|3.5419
03:46:51|3.5419
03:46:52|3.5413
03:46:53|3.5412
03:46:53|3.5408
03:46:54|3.5417
03:46:56|3.5418
03:46:57|3.5412
03:46:58|3.5418
03:46:58|3.5402
03:47:00|3.5413
03:47:01|3.5404
03:47:02|3.5409
03:47:03|3.5409
03:47:04|3.5413
03:47:05|3.5413
03:47:06|3.5412
03:47:07|3.5407
03:47:08|3.5404
03:47:09|3.5404
03:47:10|3.5425
03:47:10|3.5453
03:47:12|3.5443
03:47:13|3.5443
03:47:14|3.5443
03:47:15|3.5447
03:47:16|3.5446
03:47:17|3.5447
03:47:18|3.5439
03:47:19|3.543
03:47:20|3.543
03:47:21|3.5444
03:47:22|3.5444
03:47:23|3.5455
03:47:24|3.5452
03:47:24|3.5452
03:47:25|3.5447
03:47:27|3.544
03:47:27|3.544
03:47:29|3.5447
03:47:30|3.5447
03:47:31|3.5447
03:47:32|3.5452
03:47:33|3.5449
03:47:35|3.5445
03:47:36|3.5445
03:47:38|3.544
03:47:39|3.5447
03:47:39|3.5442
03:47:41|3.545
03:47:42|3.545
03:47:43|3.545
03:47:45|3.545
03:47:46|3.5439
03:47:47|3.5448
03:47:49|3.5447
03:47:49|3.5447
03:47:50|3.544
03:47:51|3.544
03:47:52|3.5441
03:47:53|3.5443
03:47:54|3.5443
03:47:55|3.5443
03:47:56|3.5438
03:47:57|3.5438
03:47:58|3.5427
03:47:59|3.5427
03:48:00|3.5419
03:48:01|3.5402
03:48:03|3.5394
03:48:04|3.5404
03:48:05|3.539
03:48:06|3.5395
03:48:07|3.5395
03:48:08|3.5381
03:48:10|3.54
03:48:11|3.5398
03:48:12|3.5398
03:48:13|3.5389
03:48:14|3.5386
03:48:15|3.5381
03:48:16|3.5381
03:48:17|3.5381
03:48:17|3.5384
03:48:18|3.5384
03:48:20|3.537
03:48:20|3.5371
03:48:22|3.5371
03:48:23|3.5366
03:48:24|3.5365
03:48:25|3.536
03:48:25|3.535
03:48:26|3.5354
03:48:28|3.5354
03:48:28|3.5353
03:48:30|3.5356
03:48:31|3.5373
03:48:31|3.5369
03:48:33|3.5357
03:48:34|3.5358
03:48:36|3.536
03:48:37|3.5351
03:48:39|3.5351
03:48:39|3.5379
03:48:40|3.5379
03:48:41|3.5378
03:48:42|3.5413
03:48:44|3.5414
03:48:44|3.542
03:48:46|3.5418
03:48:48|3.5416
03:48:48|3.5415
03:48:49|3.5415
03:48:50|3.5415
03:48:51|3.5415
03:48:52|3.5439
03:48:53|3.5437
03:48:54|3.5437
03:48:55|3.5437
03:48:56|3.5435
03:48:57|3.5435
03:48:58|3.5433
03:48:59|3.5427
03:49:00|3.5459
03:49:01|3.5453
03:49:02|3.5453
03:49:03|3.545
03:49:04|3.545
03:49:06|3.5449
03:49:06|3.5447
03:49:07|3.5448
03:49:08|3.5448
03:49:09|3.5475
03:49:10|3.5467
03:49:11|3.5472
03:49:13|3.5472
03:49:14|3.5465
03:49:15|3.5466
03:49:16|3.5466
03:49:17|3.5473
03:49:18|3.5469
03:49:19|3.5469
03:49:20|3.547
03:49:21|3.5472
03:49:22|3.5466
03:49:23|3.5464
03:49:24|3.547
03:49:25|3.547
03:49:26|3.5463
03:49:27|3.5479
03:49:28|3.5479
03:49:29|3.5478
03:49:30|3.5478
03:49:31|3.5466
03:49:32|3.5463
03:49:33|3.5458
03:49:34|3.5458
03:49:35|3.5458
03:49:37|3.547
03:49:38|3.547
03:49:39|3.5472
03:49:41|3.5475
03:49:42|3.5475
03:49:43|3.5475
03:49:45|3.5477
03:49:45|3.5477
03:49:47|3.5488
03:49:47|3.5496
03:49:48|3.5486
03:49:50|3.5486
03:49:52|3.5486
03:49:52|3.5486
03:49:53|3.5497
03:49:55|3.5498
03:49:56|3.5481
03:49:56|3.5462
03:49:57|3.5467
03:49:59|3.5467
03:50:00|3.5467
03:50:00|3.5467
03:50:02|3.547
03:50:02|3.547
03:50:04|3.5474
03:50:04|3.5473
03:50:05|3.546
03:50:07|3.5471
03:50:07|3.5471
03:50:08|3.5458
03:50:09|3.5467
03:50:10|3.5467
03:50:12|3.5467
03:50:12|3.5467
03:50:13|3.5467
03:50:15|3.5467
03:50:17|3.5467
03:50:17|3.5467
03:50:18|3.5467
03:50:19|3.5467
03:50:21|3.5481
03:50:22|3.5478
03:50:23|3.5478
03:50:24|3.5479
03:50:25|3.5483
03:50:26|3.548
03:50:27|3.548
03:50:28|3.548
03:50:29|3.5483
03:50:30|3.5483
03:50:31|3.5483
03:50:32|3.548
03:50:33|3.5471
03:50:34|3.5474
03:50:35|3.5474
03:50:36|3.5484
03:50:38|3.5484
03:50:40|3.5501
03:50:42|3.5517
03:50:42|3.5518
03:50:43|3.5519
03:50:44|3.5526
03:50:46|3.5519
03:50:46|3.5518
03:50:47|3.5518
03:50:48|3.5517
03:50:49|3.5523
03:50:50|3.5523
03:50:51|3.5517
03:50:53|3.5519
03:50:53|3.5529
03:50:54|3.552
03:50:55|3.552
03:50:56|3.552
03:50:57|3.5519
03:50:58|3.552
03:50:59|3.5504
03:51:00|3.5501
03:51:01|3.5481
03:51:02|3.5495
03:51:03|3.5495
03:51:04|3.5504
03:51:05|3.5504
03:51:07|3.5504
03:51:07|3.5488
03:51:08|3.5481
03:51:10|3.5481
03:51:11|3.5488
03:51:11|3.5474
03:51:12|3.5474
03:51:13|3.5488
03:51:14|3.5503
03:51:16|3.5488
03:51:16|3.5488
03:51:17|3.5499
03:51:18|3.5499
03:51:19|3.5488
03:51:20|3.5489
03:51:21|3.5483
03:51:22|3.5483
03:51:23|3.5483
03:51:24|3.5481
03:51:25|3.5473
03:51:26|3.5473
03:51:27|3.5468
03:51:28|3.5476
03:51:29|3.5475
03:51:30|3.5475
03:51:31|3.5475
03:51:32|3.5489
03:51:33|3.5481
03:51:34|3.5472
03:51:35|3.5481
03:51:36|3.5481
03:51:38|3.5485
03:51:39|3.5485
03:51:41|3.5481
03:51:42|3.5483
03:51:43|3.5483
03:51:45|3.5478
03:51:46|3.5488
03:51:47|3.552
03:51:48|3.5503
03:51:49|3.5497
03:51:50|3.5501
03:51:51|3.5501
03:51:52|3.5501
03:51:53|3.5502
03:51:53|3.5491
03:51:55|3.5507
03:51:56|3.548
03:51:57|3.548
03:51:58|3.5493
03:51:59|3.5493
03:52:00|3.5493
03:52:01|3.55
03:52:02|3.5499
03:52:03|3.5468
03:52:05|3.5464
03:52:05|3.5458
03:52:06|3.5461
03:52:07|3.5461
03:52:08|3.5488
03:52:09|3.5487
03:52:10|3.5493
03:52:11|3.5493
03:52:12|3.5496
03:52:13|3.5498
03:52:14|3.5502
03:52:15|3.5521
03:52:16|3.552
03:52:17|3.552
03:52:18|3.5521
03:52:19|3.552
03:52:20|3.5521
03:52:21|3.5521
03:52:22|3.5518
03:52:23|3.5521
03:52:24|3.553
03:52:25|3.5544
03:52:26|3.5564
03:52:27|3.5573
03:52:28|3.5574
03:52:29|3.5546
03:52:30|3.5569
03:52:31|3.5569
03:52:32|3.5564
03:52:33|3.5573
03:52:34|3.5569
03:52:35|3.5567
03:52:36|3.5567
03:52:37|3.5558
03:52:38|3.5542
03:52:40|3.5546
03:52:41|3.5558
03:52:43|3.5562
03:52:45|3.5558
03:52:47|3.5564
03:52:47|3.5563
03:52:48|3.5563
03:52:50|3.5573
03:52:50|3.5578
03:52:51|3.5576
03:52:53|3.5576
03:52:54|3.5567
03:52:54|3.5576
03:52:55|3.557
03:52:57|3.557
03:52:58|3.5567
03:53:00|3.5567
03:53:00|3.5567
03:53:01|3.5573
03:53:02|3.5577
03:53:04|3.5572
03:53:05|3.5578
03:53:05|3.5581
03:53:07|3.558
03:53:08|3.558
03:53:09|3.5577
03:53:10|3.5577
03:53:11|3.558
03:53:12|3.5581
03:53:13|3.56
03:53:14|3.5606
03:53:15|3.5608
03:53:16|3.5604
03:53:17|3.5607
03:53:18|3.5609
03:53:19|3.5611
03:53:20|3.5611
03:53:22|3.5598
03:53:23|3.5583
03:53:24|3.5599
03:53:25|3.56
03:53:26|3.56
03:53:28|3.56
03:53:28|3.56
03:53:29|3.5607
03:53:31|3.5607
03:53:31|3.5607
03:53:34|3.5609
03:53:34|3.561
03:53:35|3.5616
03:53:36|3.5625
03:53:37|3.5622
03:53:38|3.5626
03:53:40|3.5627
03:53:41|3.5622
03:53:43|3.5611
03:53:44|3.5627
03:53:46|3.5621
03:53:46|3.5621
03:53:48|3.5626
03:53:49|3.5627
03:53:50|3.5626
03:53:51|3.5632
03:53:52|3.5629
03:53:53|3.563
03:53:54|3.5631
03:53:55|3.563
03:53:56|3.5631
03:53:57|3.5631
03:53:59|3.5631
03:54:01|3.5619
03:54:02|3.5627
03:54:02|3.5627
03:54:03|3.5619
03:54:04|3.5624
03:54:05|3.5631
03:54:07|3.5631
03:54:08|3.564
03:54:08|3.564
03:54:10|3.5641
03:54:10|3.5641
03:54:11|3.5631
03:54:13|3.5638
03:54:14|3.5655
03:54:15|3.5656
03:54:16|3.5656
03:54:17|3.5658
03:54:18|3.5648
03:54:19|3.5657
03:54:20|3.5657
03:54:21|3.5657
03:54:22|3.5649
03:54:23|3.5655
03:54:24|3.5652
03:54:25|3.5654
03:54:26|3.5654
03:54:27|3.565
03:54:28|3.5652
03:54:29|3.5654
03:54:30|3.5665
03:54:31|3.5666
03:54:33|3.5665
03:54:33|3.5665
03:54:35|3.5665
03:54:36|3.564
03:54:37|3.5639
03:54:38|3.5632
03:54:38|3.5632
03:54:40|3.563
03:54:41|3.563
03:54:43|3.5641
03:54:44|3.564
03:54:46|3.5652
03:54:46|3.5649
03:54:48|3.5658
03:54:49|3.5657
03:54:50|3.5657
03:54:51|3.5657
03:54:52|3.5657
03:54:53|3.5667
03:54:54|3.5668
03:54:55|3.5677
03:54:56|3.5677
03:54:57|3.5687
03:54:58|3.5669
03:54:59|3.5672
03:55:00|3.5672
03:55:01|3.5669
03:55:03|3.5649
03:55:03|3.5657
03:55:04|3.5653
03:55:05|3.5675
03:55:06|3.5669
03:55:07|3.5669
03:55:08|3.5671
03:55:09|3.5685
03:55:10|3.5676
03:55:11|3.5675
03:55:12|3.5672
03:55:13|3.5669
03:55:14|3.5671
03:55:15|3.5685
03:55:16|3.5685
03:55:17|3.5685
03:55:18|3.5679
03:55:19|3.5685
03:55:20|3.5693
03:55:21|3.5675
03:55:23|3.5675
03:55:23|3.5691
03:55:24|3.5679
03:55:25|3.5682
03:55:26|3.5682
03:55:27|3.5684
03:55:28|3.5684
03:55:29|3.5683
03:55:30|3.5683
03:55:31|3.5684
03:55:32|3.5682
03:55:33|3.5682
03:55:34|3.5691
03:55:35|3.5694
03:55:36|3.5694
03:55:37|3.57
03:55:38|3.569
03:55:39|3.5691
03:55:40|3.5694
03:55:42|3.569
03:55:44|3.5685
03:55:46|3.5704
03:55:48|3.57
03:55:48|3.57
03:55:49|3.57
03:55:50|3.5694
03:55:51|3.5698
03:55:53|3.5698
03:55:54|3.5699
03:55:55|3.5698
03:55:56|3.5688
03:55:57|3.5688
03:55:58|3.5702
03:55:59|3.5701
03:56:00|3.5701
03:56:01|3.57
03:56:02|3.57
03:56:03|3.5696
03:56:04|3.5695
03:56:05|3.5703
03:56:06|3.57
03:56:07|3.5703
03:56:08|3.5703
03:56:09|3.5703
03:56:10|3.5702
03:56:11|3.5702
03:56:12|3.5714
03:56:13|3.5722
03:56:14|3.573
03:56:15|3.5738
03:56:16|3.5731
03:56:17|3.5728
03:56:18|3.5715
03:56:19|3.5735
03:56:20|3.5743
03:56:21|3.573
03:56:22|3.573
03:56:23|3.573
03:56:24|3.5732
03:56:25|3.5732
03:56:26|3.5726
03:56:27|3.5719
03:56:28|3.5719
03:56:29|3.5722
03:56:30|3.574
03:56:31|3.5739
03:56:32|3.5755
03:56:33|3.5738
03:56:34|3.5753
03:56:35|3.5741
03:56:36|3.5738
03:56:37|3.575
03:56:38|3.5756
03:56:39|3.5748
03:56:40|3.5748
03:56:42|3.5754
03:56:44|3.5751
03:56:45|3.576
03:56:47|3.5772
03:56:48|3.5762
03:56:49|3.5771
03:56:50|3.5761
03:56:52|3.5776
03:56:54|3.578
03:56:54|3.578
03:56:57|3.5774
03:56:57|3.577
03:56:58|3.577
03:56:59|3.577
03:57:01|3.5766
03:57:01|3.5766
03:57:02|3.5767
03:57:03|3.577
03:57:05|3.5757
03:57:05|3.5738
03:57:06|3.5747
03:57:07|3.5751
03:57:08|3.5753
03:57:09|3.5753
03:57:10|3.5753
03:57:11|3.5753
03:57:12|3.5757
03:57:13|3.5752
03:57:15|3.5769
03:57:15|3.5769
03:57:16|3.5778
03:57:17|3.5777
03:57:18|3.5777
03:57:19|3.5775
03:57:20|3.5768
03:57:21|3.5766
03:57:22|3.578
03:57:23|3.5787
03:57:24|3.5787
03:57:25|3.5787
03:57:26|3.5791
03:57:27|3.5791
03:57:28|3.5789
03:57:29|3.5787
03:57:30|3.5778
03:57:31|3.5793
03:57:32|3.5791
03:57:33|3.5786
03:57:35|3.5786
03:57:35|3.5791
03:57:36|3.5769
03:57:37|3.5782
03:57:38|3.5791
03:57:39|3.5814
03:57:40|3.5814
03:57:41|3.5771
03:57:42|3.5831
03:57:44|3.5815
03:57:45|3.5823
03:57:47|3.5825
03:57:47|3.5821
03:57:48|3.5807
03:57:50|3.582
03:57:50|3.5815
03:57:51|3.5819
03:57:52|3.5816
03:57:53|3.5813
03:57:55|3.5801
03:57:56|3.5803
03:57:57|3.5821
03:57:58|3.5821
03:58:00|3.5821
03:58:00|3.5803
03:58:01|3.5797
03:58:02|3.5778
03:58:04|3.5797
03:58:05|3.5807
03:58:06|3.5803
03:58:07|3.5789
03:58:07|3.5793
03:58:08|3.5793
03:58:10|3.5794
03:58:10|3.5794
03:58:11|3.5793
03:58:13|3.578
03:58:13|3.5774
03:58:15|3.5775
03:58:15|3.5779
03:58:16|3.5779
03:58:18|3.577
03:58:19|3.577
03:58:19|3.5782
03:58:20|3.5779
03:58:21|3.5791
03:58:22|3.5781
03:58:24|3.5783
03:58:24|3.5791
03:58:25|3.578
03:58:27|3.5787
03:58:27|3.5781
03:58:28|3.5734
03:58:31|3.5732
03:58:31|3.5754
03:58:32|3.5754
03:58:33|3.575
03:58:34|3.575
03:58:35|3.5752
03:58:36|3.5753
03:58:37|3.5762
03:58:38|3.5756
03:58:39|3.5762
03:58:40|3.5775
03:58:41|3.5794
03:58:42|3.5794
03:58:43|3.5794
03:58:45|3.5789
03:58:47|3.5819
03:58:49|3.5819
03:58:50|3.582
03:58:51|3.5826
03:58:52|3.5826
03:58:53|3.5825
03:58:54|3.5826
03:58:55|3.5817
03:58:57|3.5812
03:58:57|3.5811
03:58:59|3.5817
03:59:00|3.5816
03:59:01|3.58
03:59:01|3.5783
03:59:02|3.5798
03:59:04|3.5817
03:59:05|3.5796
03:59:06|3.5808
03:59:07|3.5792
03:59:08|3.5792
03:59:09|3.5781
03:59:09|3.5796
03:59:11|3.5804
03:59:12|3.5797
03:59:12|3.5797
03:59:14|3.5786
03:59:15|3.579
03:59:16|3.579
03:59:17|3.5786
03:59:18|3.5782
03:59:19|3.5796
03:59:20|3.5796
03:59:20|3.58
03:59:21|3.58
03:59:23|3.5808
03:59:24|3.5808
03:59:24|3.5805
03:59:26|3.5815
03:59:27|3.5813
03:59:27|3.582
03:59:29|3.582
03:59:30|3.5812
03:59:30|3.5804
03:59:32|3.5809
03:59:33|3.5814
03:59:33|3.5819
03:59:35|3.5825
03:59:36|3.5843
03:59:37|3.5841
03:59:38|3.5832
03:59:39|3.5835
03:59:40|3.5825
03:59:41|3.5832
03:59:42|3.5832
03:59:43|3.5842
03:59:43|3.5842
03:59:45|3.5842
03:59:47|3.5836
03:59:47|3.5836
03:59:50|3.5845
03:59:51|3.5846
03:59:52|3.5843
03:59:54|3.5844
03:59:56|3.5843
03:59:56|3.5846
03:59:59|3.5856
03:59:59|3.5858
04:00:00|3.5858
04:00:02|3.5859
04:00:02|3.5846
04:00:03|3.5835
04:00:04|3.5832
04:00:05|3.5804
04:00:06|3.58
04:00:07|3.5835
04:00:08|3.5854
04:00:09|3.5833
04:00:10|3.5852
04:00:11|3.5834
04:00:12|3.5852
04:00:13|3.5832
04:00:14|3.5814
04:00:15|3.5836
04:00:16|3.5832
04:00:17|3.582
04:00:18|3.582
04:00:19|3.582
04:00:20|3.58
04:00:21|3.5805
04:00:22|3.5806
04:00:23|3.578
04:00:24|3.578
04:00:25|3.578
04:00:26|3.578
04:00:27|3.58
04:00:28|3.58
04:00:29|3.5807
04:00:30|3.5794
04:00:31|3.5795
04:00:32|3.579
04:00:33|3.5789
04:00:34|3.5765
04:00:35|3.5763
04:00:36|3.5775
04:00:37|3.5775
04:00:38|3.5789
04:00:39|3.5793
04:00:40|3.5782
04:00:41|3.5775
04:00:42|3.5774
04:00:43|3.5782
04:00:44|3.5793
04:00:45|3.5784
04:00:47|3.5783
04:00:49|3.5783
04:00:51|3.5797
04:00:51|3.5831
04:00:53|3.5802
04:00:55|3.5817
04:00:57|3.5808
04:00:57|3.5807
04:00:58|3.581
04:00:59|3.581
04:01:00|3.5801
04:01:01|3.5813
04:01:02|3.5819
04:01:04|3.5855
04:01:05|3.5853
04:01:06|3.5844
04:01:07|3.5838
04:01:08|3.5838
04:01:09|3.5838
04:01:10|3.5838
04:01:11|3.5829
04:01:12|3.5829
04:01:13|3.5833
04:01:14|3.583
04:01:15|3.5819
04:01:16|3.5821
04:01:17|3.5821
04:01:18|3.5811
04:01:19|3.5827
04:01:20|3.5826
04:01:21|3.5824
04:01:22|3.5812
04:01:23|3.5802
04:01:24|3.5802
04:01:26|3.5802
04:01:27|3.58
04:01:28|3.5801
04:01:28|3.5801
04:01:30|3.58
04:01:31|3.5781
04:01:31|3.579
04:01:33|3.5783
04:01:34|3.5791
04:01:35|3.5787
04:01:36|3.5785
04:01:36|3.5781
04:01:38|3.5787
04:01:39|3.5799
04:01:39|3.5799
04:01:40|3.5795
04:01:42|3.5795
04:01:42|3.5795
04:01:44|3.5812
04:01:45|3.5818
04:01:46|3.5807
04:01:47|3.5806
04:01:49|3.5813
04:01:51|3.5812
04:01:52|3.5806
04:01:54|3.582
04:01:55|3.5809
04:01:56|3.5809
04:01:57|3.5821
04:01:58|3.5812
04:01:59|3.5812
04:02:00|3.5811
04:02:01|3.5825
04:02:02|3.5851
04:02:03|3.5846
04:02:05|3.5843
04:02:05|3.5845
04:02:06|3.5845
04:02:07|3.5845
04:02:08|3.5836
04:02:09|3.5848
04:02:10|3.5838
04:02:11|3.5838
04:02:12|3.5839
04:02:14|3.5846
04:02:14|3.5846
04:02:16|3.584
04:02:16|3.5847
04:02:17|3.5839
04:02:19|3.5834
04:02:19|3.585
04:02:21|3.585
04:02:21|3.5846
04:02:23|3.5848
04:02:23|3.5858
04:02:24|3.5864
04:02:26|3.5862
04:02:26|3.5862
04:02:27|3.5871
04:02:28|3.5882
04:02:30|3.5875
04:02:30|3.5868
04:02:31|3.5862
04:02:32|3.5879
04:02:34|3.5878
04:02:35|3.5878
04:02:35|3.5878
04:02:36|3.5868
04:02:38|3.5875
04:02:39|3.587
04:02:40|3.5866
04:02:40|3.5865
04:02:41|3.5868
04:02:43|3.5856
04:02:44|3.5844
04:02:45|3.5839
04:02:46|3.5826
04:02:47|3.5852
04:02:48|3.5802
04:02:50|3.5782
04:02:51|3.5782
04:02:53|3.5786
04:02:54|3.5792
04:02:56|3.5791
04:02:57|3.5787
04:02:58|3.5786
04:02:58|3.5786
04:03:00|3.5788
04:03:01|3.5789
04:03:02|3.5778
04:03:03|3.5766
04:03:04|3.5762
04:03:05|3.5776
04:03:06|3.5776
04:03:07|3.5794
04:03:09|3.5786
04:03:10|3.5767
04:03:11|3.5738
04:03:12|3.571
04:03:13|3.5725
04:03:13|3.5721
04:03:14|3.5724
04:03:16|3.5736
04:03:16|3.5727
04:03:17|3.5727
04:03:19|3.5749
04:03:20|3.5749
04:03:20|3.5745
04:03:22|3.5733
04:03:23|3.5733
04:03:24|3.5733
04:03:25|3.5733
04:03:26|3.5761
04:03:27|3.5761
04:03:28|3.5733
04:03:28|3.5728
04:03:30|3.5737
04:03:31|3.5737
04:03:32|3.5737
04:03:33|3.5725
04:03:34|3.5712
04:03:35|3.5721
04:03:36|3.5721
04:03:36|3.572
04:03:38|3.571
04:03:39|3.5719
04:03:40|3.5731
04:03:40|3.5731
04:03:42|3.573
04:03:43|3.5744
04:03:43|3.5747
04:03:45|3.5743
04:03:46|3.5746
04:03:47|3.5746
04:03:48|3.5742
04:03:49|3.5742
04:03:50|3.5739
04:03:52|3.5743
04:03:53|3.5743
04:03:54|3.5743
04:03:55|3.5743
04:03:56|3.5737
04:03:58|3.5731
04:03:58|3.5731
04:04:00|3.5729
04:04:01|3.5726
04:04:02|3.5726
04:04:02|3.5727
04:04:04|3.5722
04:04:05|3.5703
04:04:06|3.5704
04:04:07|3.5704
04:04:08|3.5702
04:04:09|3.5702
04:04:10|3.5702
04:04:11|3.5705
04:04:12|3.5704
04:04:13|3.5686
04:04:14|3.5687
04:04:15|3.5693
04:04:16|3.57
04:04:17|3.57
04:04:17|3.57
04:04:19|3.5694
04:04:19|3.5695
04:04:21|3.5699
04:04:22|3.5692
04:04:23|3.5693
04:04:24|3.5687
04:04:25|3.5677
04:04:26|3.5678
04:04:26|3.5688
04:04:27|3.5703
04:04:29|3.5704
04:04:29|3.5702
04:04:30|3.5713
04:04:32|3.5707
04:04:33|3.5705
04:04:34|3.5703
04:04:35|3.5706
04:04:35|3.5714
04:04:37|3.5706
04:04:38|3.57
04:04:38|3.57
04:04:40|3.57
04:04:41|3.57
04:04:41|3.5705
04:04:43|3.5705
04:04:43|3.5701
04:04:44|3.5701
04:04:46|3.5695
04:04:47|3.5693
04:04:48|3.5677
04:04:49|3.5677
04:04:50|3.5684
04:04:52|3.5684
04:04:54|3.5694
04:04:55|3.5694
04:04:56|3.571
04:04:57|3.5714
04:04:58|3.5714
04:04:59|3.5714
04:05:01|3.5723
04:05:03|3.5722
04:05:03|3.5722
04:05:04|3.5706
04:05:05|3.5706
04:05:07|3.5721
04:05:08|3.5713
04:05:08|3.5708
04:05:10|3.57
04:05:10|3.57
04:05:11|3.5703
04:05:13|3.5699
04:05:14|3.5691
04:05:14|3.5691
04:05:15|3.5697
04:05:17|3.5697
04:05:18|3.5699
04:05:19|3.5712
04:05:19|3.5723
04:05:21|3.5723
04:05:21|3.5723
04:05:23|3.5726
04:05:23|3.5727
04:05:25|3.5727
04:05:25|3.5727
04:05:26|3.5725
04:05:28|3.5731
04:05:28|3.5728
04:05:29|3.5736
04:05:30|3.573
04:05:33|3.573
04:05:33|3.5743
04:05:35|3.5735
04:05:35|3.5681
04:05:36|3.5698
04:05:37|3.5692
04:05:38|3.5692
04:05:39|3.5682
04:05:40|3.5698
04:05:41|3.5694
04:05:42|3.5704
04:05:43|3.5704
04:05:44|3.5703
04:05:45|3.5703
04:05:46|3.5704
04:05:47|3.5704
04:05:48|3.5703
04:05:49|3.5704
04:05:50|3.5704
04:05:52|3.5704
04:05:54|3.5704
04:05:56|3.5685
04:05:57|3.5685
04:05:58|3.5692
04:05:58|3.5699
04:05:59|3.5699
04:06:01|3.5699
04:06:02|3.5698
04:06:02|3.5701
04:06:03|3.5701
04:06:04|3.5696
04:06:05|3.5694
04:06:06|3.5695
04:06:08|3.5697
04:06:09|3.5704
04:06:10|3.5704
04:06:10|3.5704
04:06:12|3.5704
04:06:12|3.5694
04:06:14|3.5694
04:06:15|3.5692
04:06:16|3.5694
04:06:16|3.5694
04:06:18|3.5694
04:06:19|3.5694
04:06:20|3.5694
04:06:22|3.5702
04:06:22|3.57
04:06:23|3.5702
04:06:25|3.5702
04:06:26|3.5702
04:06:27|3.5702
04:06:28|3.5702
04:06:29|3.5704
04:06:30|3.5703
04:06:31|3.5703
04:06:32|3.5701
04:06:33|3.5703
04:06:34|3.5704
04:06:35|3.5704
04:06:36|3.5704
04:06:37|3.5704
04:06:38|3.5703
04:06:39|3.5704
04:06:40|3.5704
04:06:41|3.5704
04:06:42|3.5704
04:06:43|3.5692
04:06:44|3.5674
04:06:45|3.5679
04:06:46|3.5689
04:06:47|3.5682
04:06:48|3.5689
04:06:49|3.5689
04:06:50|3.569
04:06:51|3.569
04:06:52|3.5689
04:06:54|3.5689
04:06:54|3.5689
04:06:56|3.569
04:06:58|3.5696
04:06:59|3.5696
04:06:59|3.5692
04:07:01|3.5692
04:07:02|3.5686
04:07:03|3.5686
04:07:05|3.5694
04:07:06|3.5686
04:07:06|3.5686
04:07:07|3.5686
04:07:08|3.5686
04:07:10|3.5686
04:07:10|3.5692
04:07:11|3.5702
04:07:13|3.5698
04:07:14|3.5703
04:07:15|3.5697
04:07:15|3.5703
04:07:16|3.5691
04:07:18|3.5687
04:07:19|3.5699
04:07:20|3.5697
04:07:20|3.5699
04:07:21|3.5696
04:07:23|3.5696
04:07:24|3.5691
04:07:25|3.5691
04:07:25|3.5704
04:07:26|3.5704
04:07:27|3.5704
04:07:28|3.5704
04:07:29|3.5703
04:07:30|3.5704
04:07:31|3.5704
04:07:33|3.5704
04:07:34|3.5704
04:07:34|3.5703
04:07:36|3.5701
04:07:36|3.5704
04:07:37|3.5704
04:07:39|3.5702
04:07:39|3.5702
04:07:40|3.5702
04:07:41|3.5704
04:07:42|3.5704
04:07:43|3.5704
04:07:44|3.5704
04:07:45|3.5704
04:07:46|3.5704
04:07:47|3.5704
04:07:48|3.5704
04:07:50|3.5702
04:07:50|3.5701
04:07:51|3.5702
04:07:52|3.5701
04:07:55|3.5702
04:07:56|3.5702
04:07:58|3.5702
04:07:59|3.5702
04:08:00|3.5702
04:08:01|3.5702
04:08:02|3.5704
04:08:03|3.5704
04:08:04|3.5704
04:08:05|3.5704
04:08:06|3.5704
04:08:07|3.5704
04:08:09|3.5704
04:08:09|3.5704
04:08:10|3.5704
04:08:11|3.5704
04:08:12|3.5704
04:08:13|3.5704
04:08:14|3.5704
04:08:15|3.5704
04:08:16|3.5703
04:08:17|3.5687
04:08:18|3.5687
04:08:19|3.5687
04:08:20|3.5696
04:08:21|3.5699
04:08:22|3.5701
04:08:23|3.5695
04:08:24|3.5697
04:08:25|3.5704
04:08:27|3.5704
04:08:29|3.5704
04:08:29|3.5704
04:08:30|3.573
04:08:31|3.5729
04:08:32|3.5732
04:08:34|3.5733
04:08:34|3.5732
04:08:35|3.5729
04:08:36|3.5723
04:08:38|3.5721
04:08:39|3.5738
04:08:40|3.5732
04:08:41|3.5732
04:08:42|3.5732
04:08:43|3.5733
04:08:44|3.5738
04:08:45|3.5749
04:08:46|3.5749
04:08:47|3.5757
04:08:48|3.5757
04:08:49|3.5765
04:08:50|3.5758
04:08:51|3.5757
04:08:52|3.5779
04:08:53|3.5769
04:08:54|3.5745
04:08:55|3.5758
04:08:56|3.577
04:08:58|3.5771
04:09:00|3.5768
04:09:02|3.5763
04:09:02|3.5763
04:09:03|3.5755
04:09:05|3.5759
04:09:05|3.5759
04:09:06|3.5755
04:09:08|3.5754
04:09:09|3.5768
04:09:10|3.5771
04:09:11|3.5771
04:09:12|3.577
04:09:13|3.5779
04:09:14|3.5774
04:09:15|3.578
04:09:16|3.5777
04:09:17|3.5791
04:09:19|3.5797
04:09:20|3.5793
04:09:21|3.5793
04:09:22|3.5793
04:09:23|3.58
04:09:24|3.58
04:09:25|3.5802
04:09:26|3.58
04:09:27|3.5811
04:09:28|3.5815
04:09:29|3.5818
04:09:30|3.5818
04:09:31|3.5811
04:09:32|3.5813
04:09:33|3.5818
04:09:34|3.5817
04:09:35|3.5822
04:09:36|3.5826
04:09:37|3.5826
04:09:38|3.5825
04:09:39|3.5824
04:09:40|3.5824
04:09:41|3.5825
04:09:42|3.583
04:09:43|3.5841
04:09:44|3.5841
04:09:45|3.583
04:09:46|3.583
04:09:47|3.5826
04:09:48|3.5836
04:09:49|3.5833
04:09:50|3.5836
04:09:51|3.5837
04:09:52|3.583
04:09:53|3.5828
04:09:54|3.5831
04:09:55|3.5811
04:09:57|3.5817
04:09:58|3.5816
04:09:58|3.5819
04:10:01|3.5805
04:10:02|3.5791
04:10:03|3.578
04:10:04|3.5775
04:10:05|3.5779
04:10:06|3.5788
04:10:08|3.5779
04:10:08|3.5769
04:10:09|3.5765
04:10:11|3.5765
04:10:12|3.5769
04:10:12|3.5769
04:10:13|3.5767
04:10:14|3.576
04:10:17|3.5739
04:10:17|3.5735
04:10:19|3.5736
04:10:19|3.5736
04:10:20|3.5742
04:10:21|3.5735
04:10:22|3.5738
04:10:23|3.5736
04:10:24|3.5744
04:10:25|3.5755
04:10:26|3.5747
04:10:27|3.5745
04:10:28|3.5755
04:10:29|3.5751
04:10:30|3.5749
04:10:31|3.5748
04:10:32|3.5742
04:10:33|3.5739
04:10:34|3.574
04:10:35|3.5735
04:10:36|3.5726
04:10:37|3.5733
04:10:38|3.5723
04:10:39|3.5727
04:10:40|3.5739
04:10:41|3.5734
04:10:42|3.573
04:10:43|3.5739
04:10:44|3.5741
04:10:45|3.5738
04:10:46|3.5738
04:10:47|3.5738
04:10:48|3.5738
04:10:49|3.5732
04:10:50|3.5727
04:10:51|3.5719
04:10:52|3.5719
04:10:53|3.5716
04:10:54|3.5722
04:10:55|3.5716
04:10:57|3.5742
04:10:59|3.5716
04:11:00|3.571
04:11:02|3.5699
04:11:03|3.5695
04:11:04|3.5695
04:11:04|3.568
04:11:06|3.5673
04:11:06|3.569
04:11:07|3.5691
04:11:09|3.5684
04:11:10|3.5686
04:11:10|3.5674
04:11:11|3.5674
04:11:12|3.5668
04:11:15|3.5669
04:11:15|3.5667
04:11:16|3.5667
04:11:18|3.5675
04:11:19|3.5668
04:11:20|3.5688
04:11:21|3.569
04:11:22|3.569
04:11:23|3.569
04:11:24|3.5694
04:11:25|3.5703
04:11:26|3.5703
04:11:27|3.5696
04:11:28|3.5696
04:11:29|3.5696
04:11:30|3.5696
04:11:31|3.5691
04:11:32|3.5694
04:11:33|3.5701
04:11:34|3.5701
04:11:35|3.5701
04:11:36|3.5693
04:11:37|3.5693
04:11:38|3.5692
04:11:39|3.5683
04:11:40|3.568
04:11:41|3.5681
04:11:42|3.5671
04:11:43|3.5688
04:11:44|3.5682
04:11:45|3.5686
04:11:46|3.5684
04:11:47|3.567
04:11:48|3.5676
04:11:49|3.5683
04:11:50|3.5678
04:11:51|3.5674
04:11:52|3.568
04:11:53|3.5687
04:11:54|3.5687
04:11:55|3.5687
04:11:56|3.5687
04:11:57|3.5687
04:11:58|3.5693
04:12:00|3.5672
04:12:01|3.5672
04:12:02|3.5685
04:12:04|3.5667
04:12:05|3.5658
04:12:05|3.5652
04:12:07|3.5659
04:12:07|3.5663
04:12:08|3.5658
04:12:09|3.5659
04:12:10|3.5659
04:12:11|3.5648
04:12:12|3.5653
04:12:14|3.5667
04:12:14|3.5674
04:12:15|3.5688
04:12:16|3.569
04:12:17|3.5691
04:12:18|3.5691
04:12:19|3.57
04:12:21|3.5699
04:12:21|3.57
04:12:22|3.57
04:12:23|3.5704
04:12:24|3.5708
04:12:25|3.571
04:12:26|3.5725
04:12:27|3.5724
04:12:28|3.5726
04:12:29|3.5726
04:12:30|3.5726
04:12:32|3.5726
04:12:32|3.5726
04:12:33|3.5723
04:12:34|3.5723
04:12:35|3.5719
04:12:36|3.5725
04:12:37|3.5717
04:12:38|3.5717
04:12:39|3.5723
04:12:40|3.5716
04:12:41|3.5729
04:12:42|3.5715
04:12:43|3.5716
04:12:44|3.572
04:12:46|3.5723
04:12:47|3.572
04:12:48|3.5704
04:12:49|3.57
04:12:50|3.57
04:12:51|3.5697
04:12:52|3.5694
04:12:53|3.5674
04:12:54|3.5673
04:12:55|3.5682
04:12:56|3.5672
04:12:57|3.5675
04:12:58|3.5675
04:12:59|3.5686
04:13:01|3.568
04:13:02|3.5677
04:13:03|3.5677
04:13:04|3.5675
04:13:06|3.5677
04:13:07|3.5677
04:13:07|3.5677
04:13:09|3.5677
04:13:11|3.5677
04:13:11|3.5675
04:13:12|3.5671
04:13:13|3.5671
04:13:15|3.5671
04:13:16|3.569
04:13:17|3.5703
04:13:17|3.5705
04:13:18|3.5705
04:13:19|3.5705
04:13:20|3.5705
04:13:23|3.5712
04:13:23|3.5712
04:13:25|3.5703
04:13:25|3.5703
04:13:26|3.5703
04:13:27|3.5696
04:13:28|3.5691
04:13:29|3.5691
04:13:30|3.5695
04:13:32|3.5695
04:13:33|3.5695
04:13:33|3.5686
04:13:34|3.5686
04:13:35|3.5694
04:13:37|3.5717
04:13:38|3.5726
04:13:38|3.5738
04:13:40|3.5726
04:13:41|3.5736
04:13:42|3.5744
04:13:43|3.5744
04:13:43|3.5739
04:13:45|3.5744
04:13:46|3.5744
04:13:47|3.5743
04:13:48|3.5739
04:13:48|3.5744
04:13:50|3.5738
04:13:51|3.5738
04:13:51|3.5738
04:13:53|3.5743
04:13:53|3.5743
04:13:55|3.5743
04:13:56|3.5722
04:13:57|3.5735
04:13:58|3.5727
04:13:59|3.573
04:14:01|3.5715
04:14:02|3.5721
04:14:04|3.5707
04:14:04|3.5686
04:14:06|3.5686
04:14:06|3.568
04:14:07|3.5702
04:14:08|3.5702
04:14:10|3.5702
04:14:10|3.5702
04:14:12|3.5664
04:14:13|3.567
04:14:13|3.5667
04:14:15|3.5659
04:14:16|3.566
04:14:17|3.5664
04:14:17|3.5664
04:14:19|3.5661
04:14:20|3.5659
04:14:21|3.5659
04:14:22|3.5653
04:14:23|3.5655
04:14:24|3.5647
04:14:25|3.5647
04:14:26|3.5658
04:14:26|3.5666
04:14:28|3.5653
04:14:29|3.5656
04:14:30|3.5647
04:14:31|3.5648
04:14:32|3.5683
04:14:33|3.5673
04:14:34|3.5662
04:14:34|3.5676
04:14:36|3.5676
04:14:37|3.5676
04:14:38|3.5676
04:14:39|3.5678
04:14:40|3.5678
04:14:41|3.5669
04:14:42|3.5672
04:14:43|3.5669
04:14:44|3.567
04:14:45|3.5676
04:14:46|3.5676
04:14:47|3.5671
04:14:48|3.5671
04:14:49|3.5661
04:14:50|3.5666
04:14:51|3.5661
04:14:52|3.5656
04:14:53|3.5656
04:14:54|3.565
04:14:55|3.565
04:14:56|3.5661
04:14:57|3.5661
04:14:58|3.5661
04:14:59|3.5661
04:15:00|3.5661
04:15:01|3.5659
04:15:02|3.5659
04:15:04|3.5688
04:15:05|3.5688
04:15:06|3.5688
04:15:08|3.5681
04:15:08|3.5688
04:15:10|3.5688
04:15:10|3.5666
04:15:12|3.5639
04:15:12|3.5625
04:15:13|3.5626
04:15:15|3.5614
04:15:15|3.5607
04:15:17|3.5613
04:15:17|3.56
04:15:19|3.5573
04:15:19|3.5557
04:15:21|3.5582
04:15:22|3.5572
04:15:23|3.5588
04:15:23|3.5601
04:15:24|3.5601
04:15:26|3.5587
04:15:26|3.5587
04:15:27|3.5585
04:15:29|3.5587
04:15:29|3.5586
04:15:31|3.5601
04:15:31|3.5601
04:15:33|3.5614
04:15:34|3.5641
04:15:34|3.5634
04:15:35|3.5624
04:15:37|3.5631
04:15:38|3.561
04:15:38|3.561
04:15:40|3.5629
04:15:41|3.5629
04:15:41|3.5634
04:15:42|3.5634
04:15:44|3.566
04:15:45|3.5638
04:15:45|3.5638
04:15:46|3.5638
04:15:47|3.5638
04:15:48|3.5638
04:15:49|3.5624
04:15:51|3.5616
04:15:51|3.5616
04:15:53|3.5616
04:15:53|3.5608
04:15:54|3.559
04:15:56|3.5594
04:15:56|3.5594
04:15:58|3.5612
04:15:59|3.5599
04:15:59|3.5617
04:16:00|3.5617
04:16:03|3.5599
04:16:04|3.5598
04:16:05|3.5608
04:16:06|3.5587
04:16:07|3.5578
04:16:08|3.5572
04:16:09|3.5585
04:16:10|3.5574
04:16:11|3.5574
04:16:12|3.5551
04:16:13|3.5547
04:16:15|3.554
04:16:16|3.5562
04:16:17|3.5562
04:16:18|3.5552
04:16:19|3.5544
04:16:20|3.5553
04:16:21|3.5537
04:16:23|3.5524
04:16:24|3.5552
04:16:25|3.5538
04:16:26|3.5531
04:16:27|3.5541
04:16:28|3.5541
04:16:29|3.5525
04:16:30|3.5527
04:16:31|3.5535
04:16:32|3.5543
04:16:33|3.5539
04:16:34|3.5539
04:16:35|3.5528
04:16:35|3.5535
04:16:37|3.5547
04:16:38|3.5548
04:16:39|3.5548
04:16:40|3.5548
04:16:40|3.5526
04:16:42|3.553
04:16:43|3.553
04:16:44|3.5532
04:16:45|3.5527
04:16:45|3.5527
04:16:47|3.5535
04:16:47|3.5534
04:16:48|3.5514
04:16:49|3.5514
04:16:51|3.5532
04:16:52|3.5527
04:16:52|3.554
04:16:54|3.554
04:16:55|3.554
04:16:56|3.554
04:16:56|3.5537
04:16:58|3.5537
04:16:59|3.5533
04:16:59|3.5533
04:17:00|3.5547
04:17:01|3.5536
04:17:04|3.553
04:17:05|3.5535
04:17:05|3.5509
04:17:06|3.5516
04:17:08|3.5511
04:17:08|3.5511
04:17:10|3.5511
04:17:10|3.5504
04:17:12|3.5504
04:17:12|3.5504
04:17:13|3.5511
04:17:15|3.5512
04:17:16|3.5502
04:17:17|3.5504
04:17:18|3.5493
04:17:19|3.5485
04:17:20|3.5489
04:17:21|3.5475
04:17:22|3.5471
04:17:23|3.5464
04:17:24|3.5465
04:17:25|3.5465
04:17:26|3.5484
04:17:27|3.5457
04:17:28|3.5446
04:17:29|3.544
04:17:30|3.5435
04:17:31|3.5452
04:17:32|3.5449
04:17:33|3.545
04:17:34|3.5452
04:17:35|3.5457
04:17:36|3.5494
04:17:37|3.5494
04:17:37|3.5466
04:17:40|3.5469
04:17:40|3.547
04:17:41|3.5477
04:17:42|3.5474
04:17:43|3.5463
04:17:44|3.5461
04:17:45|3.5461
04:17:47|3.5462
04:17:47|3.5463
04:17:48|3.547
04:17:50|3.5483
04:17:50|3.5463
04:17:51|3.5483
04:17:52|3.5488
04:17:53|3.5488
04:17:54|3.5468
04:17:55|3.5476
04:17:57|3.5463
04:17:57|3.5469
04:17:59|3.5463
04:17:59|3.5467
04:18:00|3.5455
04:18:02|3.5454
04:18:03|3.5471
04:18:04|3.5452
04:18:05|3.5452
04:18:07|3.5449
04:18:08|3.5459
04:18:09|3.5459
04:18:10|3.5466
04:18:12|3.5473
04:18:13|3.5469
04:18:14|3.5469
04:18:15|3.5457
04:18:16|3.5445
04:18:17|3.5442
04:18:18|3.5438
04:18:19|3.5457
04:18:20|3.5438
04:18:21|3.5437
04:18:22|3.5437
04:18:23|3.5446
04:18:24|3.5446
04:18:26|3.5446
04:18:26|3.5436
04:18:27|3.544
04:18:29|3.543
04:18:29|3.5413
04:18:30|3.5414
04:18:31|3.5405
04:18:32|3.5369
04:18:33|3.5369
04:18:34|3.5345
04:18:35|3.5326
04:18:36|3.53
04:18:37|3.528
04:18:38|3.5277
04:18:39|3.5281
04:18:40|3.5246
04:18:41|3.5244
04:18:42|3.5243
04:18:43|3.521
04:18:44|3.5208
04:18:45|3.5186
04:18:46|3.5185
04:18:48|3.5179
04:18:48|3.521
04:18:49|3.5213
04:18:50|3.5223
04:18:51|3.5217
04:18:52|3.5205
04:18:53|3.5184
04:18:54|3.5136
04:18:55|3.5155
04:18:56|3.5155
04:18:57|3.5167
04:18:58|3.5168
04:18:59|3.5193
04:19:00|3.5182
04:19:01|3.5146
04:19:02|3.5128
04:19:03|3.5104
04:19:05|3.5158
04:19:07|3.517
04:19:07|3.5183
04:19:08|3.51
04:19:09|3.5074
04:19:11|3.5089
04:19:11|3.5062
04:19:13|3.5089
04:19:14|3.51
04:19:15|3.5077
04:19:16|3.5075
04:19:17|3.5063
04:19:18|3.5041
04:19:19|3.5021
04:19:20|3.5035
04:19:21|3.505
04:19:22|3.5039
04:19:23|3.5038
04:19:24|3.5021
04:19:25|3.5026
04:19:27|3.5036
04:19:27|3.5029
04:19:28|3.5
04:19:29|3.496
04:19:30|3.499
04:19:31|3.4961
04:19:32|3.4967
04:19:33|3.4928
04:19:34|3.492
04:19:35|3.494
04:19:36|3.4934
04:19:37|3.4944
04:19:38|3.4921
04:19:39|3.4885
04:19:40|3.4834
04:19:41|3.4841
04:19:42|3.4848
04:19:43|3.4854
04:19:44|3.4853
04:19:45|3.4872
04:19:46|3.486
04:19:47|3.4845
04:19:48|3.4766
04:19:49|3.476
04:19:50|3.4807
04:19:51|3.4871
04:19:52|3.4883
04:19:53|3.4902
04:19:54|3.494
04:19:55|3.498
04:19:56|3.4963
04:19:57|3.4932
04:19:58|3.4934
04:19:59|3.4928
04:20:00|3.4915
04:20:01|3.4845
04:20:02|3.4833
04:20:03|3.4867
04:20:04|3.4826
04:20:06|3.4811
04:20:07|3.4759
04:20:08|3.4824
04:20:09|3.478
04:20:11|3.4772
04:20:12|3.4719
04:20:13|3.4709
04:20:14|3.4743
04:20:15|3.4736
04:20:16|3.4745
04:20:17|3.474
04:20:18|3.4756
04:20:19|3.4729
04:20:21|3.4724
04:20:22|3.4715
04:20:23|3.4692
04:20:24|3.4704
04:20:24|3.4726
04:20:26|3.4769
04:20:26|3.48
04:20:28|3.4827
04:20:29|3.4853
04:20:29|3.4918
04:20:31|3.4929
04:20:31|3.4949
04:20:33|3.4975
04:20:34|3.4913
04:20:35|3.4862
04:20:35|3.4819
04:20:37|3.4808
04:20:38|3.4931
04:20:39|3.4956
04:20:39|3.4961
04:20:41|3.4982
04:20:42|3.4928
04:20:43|3.4906
04:20:43|3.4876
04:20:45|3.4825
04:20:46|3.4831
04:20:47|3.4848
04:20:48|3.4843
04:20:49|3.4861
04:20:50|3.4828
04:20:50|3.4841
04:20:52|3.4878
04:20:53|3.4919
04:20:54|3.4892
04:20:54|3.4956
04:20:56|3.4955
04:20:57|3.4981
04:20:57|3.4956
04:20:59|3.4947
04:21:00|3.4934
04:21:01|3.4904
04:21:01|3.4875
04:21:03|3.4935
04:21:04|3.4964
04:21:04|3.4977
04:21:05|3.4981
04:21:08|3.5022
04:21:10|3.5044
04:21:11|3.5022
04:21:12|3.5054
04:21:13|3.5048
04:21:15|3.5095
04:21:16|3.5067
04:21:17|3.5061
04:21:18|3.5056
04:21:19|3.5103
04:21:20|3.5089
04:21:21|3.5019
04:21:22|3.5048
04:21:22|3.4981
04:21:24|3.4974
04:21:25|3.5055
04:21:26|3.5068
04:21:27|3.5097
04:21:28|3.5074
04:21:29|3.5084
04:21:30|3.5109
04:21:31|3.5085
04:21:31|3.5041
04:21:33|3.5067
04:21:34|3.5082
04:21:34|3.5094
04:21:36|3.5112
04:21:37|3.5107
04:21:38|3.511
04:21:39|3.5114
04:21:40|3.5115
04:21:40|3.5116
04:21:42|3.5124
04:21:43|3.5128
04:21:44|3.5145
04:21:44|3.5072
04:21:46|3.5086
04:21:47|3.51
04:21:48|3.507
04:21:49|3.5074
04:21:50|3.5039
04:21:51|3.5056
04:21:52|3.5071
04:21:53|3.509
04:21:54|3.5094
04:21:55|3.5082
04:21:56|3.507
04:21:57|3.5069
04:21:58|3.5003
04:22:00|3.5003
04:22:01|3.5049
04:22:01|3.5068
04:22:02|3.5079
04:22:04|3.5083
04:22:04|3.5075
04:22:05|3.5059
04:22:08|3.5038
04:22:09|3.4976
04:22:10|3.5015
04:22:12|3.5058
04:22:14|3.5076
04:22:16|3.5079
04:22:17|3.5071
04:22:17|3.504
04:22:18|3.5023
04:22:20|3.5023
04:22:20|3.5033
04:22:22|3.5077
04:22:23|3.503
04:22:24|3.5047
04:22:24|3.5054
04:22:26|3.5059
04:22:27|3.5078
04:22:28|3.5085
04:22:29|3.5094
04:22:29|3.5069
04:22:31|3.5073
04:22:32|3.505
04:22:34|3.5057
04:22:35|3.5047
04:22:36|3.5039
04:22:36|3.5024
04:22:38|3.5045
04:22:39|3.5058
04:22:40|3.5075
04:22:41|3.5075
04:22:42|3.5073
04:22:43|3.5075
04:22:44|3.5094
04:22:45|3.5098
04:22:46|3.5102
04:22:47|3.5091
04:22:48|3.5107
04:22:50|3.5088
04:22:51|3.5088
04:22:52|3.5102
04:22:53|3.5086
04:22:54|3.5093
04:22:55|3.5094
04:22:56|3.5099
04:22:57|3.5097
04:22:58|3.5094
04:22:59|3.5092
04:23:00|3.5099
04:23:01|3.511
04:23:02|3.5076
04:23:03|3.5047
04:23:04|3.5062
04:23:05|3.5062
04:23:06|3.502
04:23:07|3.5064
04:23:08|3.505
04:23:10|3.5049
04:23:11|3.504
04:23:12|3.5027
04:23:13|3.5012
04:23:14|3.4998
04:23:15|3.4993
04:23:16|3.4972
04:23:17|3.4956
04:23:19|3.5006
04:23:20|3.4999
04:23:20|3.4981
04:23:22|3.4939
04:23:24|3.4966
04:23:24|3.4969
04:23:25|3.4968
04:23:26|3.498
04:23:27|3.4999
04:23:28|3.5014
04:23:30|3.4974
04:23:30|3.4966
04:23:31|3.4954
04:23:32|3.4983
04:23:33|3.4995
04:23:34|3.4995
04:23:35|3.4992
04:23:36|3.5
04:23:37|3.4995
04:23:38|3.4967
04:23:39|3.4959
04:23:40|3.5001
04:23:41|3.5009
04:23:42|3.5033
04:23:43|3.5045
04:23:44|3.5039
04:23:45|3.5053
04:23:46|3.5009
04:23:48|3.5041
04:23:48|3.5057
04:23:49|3.5057
04:23:51|3.5049
04:23:51|3.5028
04:23:52|3.5056
04:23:54|3.5057
04:23:55|3.5056
04:23:55|3.5054
04:23:57|3.5057
04:23:58|3.505
04:23:58|3.5049
04:23:59|3.5074
04:24:00|3.5074
04:24:02|3.5073
04:24:03|3.5038
04:24:03|3.5034
04:24:04|3.5034
04:24:06|3.5017
04:24:07|3.5017
04:24:07|3.4995
04:24:08|3.497
04:24:11|3.4967
04:24:12|3.496
04:24:13|3.4983
04:24:14|3.4955
04:24:15|3.4987
04:24:16|3.4996
04:24:18|3.501
04:24:19|3.5014
04:24:19|3.5037
04:24:20|3.5056
04:24:21|3.5049
04:24:22|3.5047
04:24:24|3.5062
04:24:24|3.5046
04:24:26|3.5041
04:24:26|3.5022
04:24:27|3.5037
04:24:28|3.5035
04:24:29|3.5015
04:24:30|3.5014
04:24:31|3.5021
04:24:33|3.5035
04:24:33|3.5059
04:24:35|3.5055
04:24:35|3.5049
04:24:36|3.5101
04:24:38|3.5082
04:24:38|3.5087
04:24:40|3.5065
04:24:40|3.5072
04:24:41|3.5067
04:24:43|3.5089
04:24:44|3.5082
04:24:44|3.5057
04:24:46|3.5042
04:24:47|3.5028
04:24:48|3.5045
04:24:49|3.5038
04:24:49|3.5015
04:24:51|3.5024
04:24:51|3.5028
04:24:52|3.5027
04:24:54|3.5028
04:24:55|3.5044
04:24:56|3.5035
04:24:57|3.5031
04:24:57|3.5043
04:24:59|3.5041
04:25:00|3.505
04:25:01|3.5014
04:25:02|3.5039
04:25:02|3.5001
04:25:04|3.5018
04:25:05|3.5023
04:25:05|3.5029
04:25:07|3.5028
04:25:08|3.4983
04:25:09|3.4992
04:25:10|3.4979
04:25:12|3.4987
04:25:13|3.496
04:25:14|3.4953
04:25:14|3.4954
04:25:15|3.4961
04:25:16|3.4985
04:25:18|3.5002
04:25:18|3.4999
04:25:20|3.5004
04:25:21|3.5014
04:25:22|3.5022
04:25:23|3.5017
04:25:23|3.4991
04:25:25|3.4991
04:25:26|3.4997
04:25:27|3.4981
04:25:28|3.4981
04:25:29|3.5007
04:25:29|3.4991
04:25:31|3.5001
04:25:32|3.5001
04:25:33|3.4986
04:25:34|3.4961
04:25:34|3.4954
04:25:36|3.4964
04:25:37|3.4957
04:25:37|3.4955
04:25:39|3.4943
04:25:40|3.4941
04:25:41|3.4947
04:25:42|3.4929
04:25:43|3.4887
04:25:44|3.4887
04:25:44|3.488
04:25:45|3.4909
04:25:47|3.4904
04:25:48|3.4906
04:25:49|3.4885
04:25:50|3.4907
04:25:51|3.4888
04:25:52|3.487
04:25:53|3.488
04:25:53|3.4882
04:25:55|3.4877
04:25:56|3.4879
04:25:57|3.4889
04:25:58|3.4887
04:25:59|3.488
04:26:00|3.4855
04:26:01|3.4849
04:26:02|3.4861
04:26:03|3.4843
04:26:04|3.4878
04:26:05|3.4888
04:26:06|3.4892
04:26:07|3.4904
04:26:08|3.489
04:26:09|3.489
04:26:10|3.4895
04:26:11|3.4897
04:26:12|3.491
04:26:14|3.4935
04:26:15|3.4925
04:26:16|3.4925
04:26:17|3.4952
04:26:18|3.4973
04:26:19|3.4962
04:26:19|3.4981
04:26:21|3.4988
04:26:22|3.4991
04:26:22|3.4999
04:26:24|3.4984
04:26:25|3.4956
04:26:26|3.4983
04:26:27|3.4983
04:26:27|3.499
04:26:29|3.4991
04:26:30|3.4991
04:26:30|3.4983
04:26:32|3.4967
04:26:33|3.4953
04:26:34|3.4953
04:26:35|3.4953
04:26:36|3.4945
04:26:36|3.4945
04:26:38|3.4944
04:26:38|3.4936
04:26:40|3.4952
04:26:40|3.4946
04:26:43|3.4932
04:26:43|3.4917
04:26:45|3.4921
04:26:45|3.4907
04:26:46|3.4917
04:26:47|3.4942
04:26:48|3.4931
04:26:49|3.4943
04:26:50|3.4927
04:26:51|3.4931
04:26:52|3.4922
04:26:54|3.4926
04:26:54|3.4892
04:26:56|3.489
04:26:56|3.4929
04:26:57|3.4904
04:26:59|3.4924
04:26:59|3.4919
04:27:00|3.4906
04:27:02|3.4935
04:27:02|3.4934
04:27:03|3.4953
04:27:04|3.4954
04:27:06|3.4955
04:27:06|3.4965
04:27:07|3.4959
04:27:08|3.4936
04:27:10|3.4963
04:27:10|3.4954
04:27:11|3.4937
04:27:14|3.4947
04:27:15|3.4941
04:27:16|3.4916
04:27:17|3.4929
04:27:19|3.4921
04:27:20|3.4914
04:27:21|3.4918
04:27:22|3.4911
04:27:23|3.4911
04:27:24|3.4907
04:27:25|3.4913
04:27:26|3.4913
04:27:27|3.4898
04:27:28|3.4894
04:27:29|3.4892
04:27:30|3.4885
04:27:31|3.4888
04:27:32|3.4897
04:27:33|3.4898
04:27:34|3.4852
04:27:35|3.487
04:27:36|3.4866
04:27:38|3.4867
04:27:39|3.4858
04:27:40|3.4858
04:27:40|3.4875
04:27:41|3.4871
04:27:42|3.4934
04:27:44|3.4903
04:27:45|3.4921
04:27:45|3.4934
04:27:47|3.492
04:27:47|3.4914
04:27:49|3.4907
04:27:50|3.4914
04:27:50|3.4914
04:27:51|3.4914
04:27:53|3.4914
04:27:54|3.4932
04:27:54|3.4946
04:27:56|3.4931
04:27:57|3.4924
04:27:58|3.4946
04:27:59|3.4937
04:28:00|3.4947
04:28:01|3.4967
04:28:02|3.4954
04:28:03|3.4953
04:28:04|3.4937
04:28:04|3.4958
04:28:06|3.498
04:28:06|3.4976
04:28:07|3.4966
04:28:08|3.4966
04:28:09|3.4966
04:28:11|3.4981
04:28:12|3.4981
04:28:13|3.4997
04:28:15|3.4985
04:28:17|3.4996
04:28:18|3.4996
04:28:20|3.4972
04:28:22|3.4954
04:28:24|3.4934
04:28:24|3.4959
04:28:26|3.4968
04:28:27|3.4972
04:28:27|3.495
04:28:29|3.4943
04:28:30|3.4942
04:28:30|3.4954
04:28:31|3.4944
04:28:33|3.4955
04:28:34|3.4957
04:28:34|3.4935
04:28:35|3.4941
04:28:36|3.495
04:28:38|3.495
04:28:39|3.492
04:28:39|3.4944
04:28:41|3.4964
04:28:41|3.496
04:28:42|3.4961
04:28:43|3.4939
04:28:44|3.4939
04:28:45|3.4938
04:28:46|3.4949
04:28:47|3.4941
04:28:49|3.4917
04:28:50|3.493
04:28:50|3.493
04:28:51|3.493
04:28:52|3.493
04:28:53|3.4958
04:28:55|3.4937
04:28:55|3.4937
04:28:56|3.4951
04:28:58|3.4951
04:28:58|3.4945
04:29:00|3.4941
04:29:00|3.493
04:29:02|3.4966
04:29:02|3.4959
04:29:03|3.4961
04:29:05|3.4983
04:29:06|3.4999
04:29:07|3.4983
04:29:08|3.4979
04:29:09|3.5
04:29:10|3.5
04:29:11|3.4978
04:29:12|3.4985
04:29:13|3.4952
04:29:15|3.4955
04:29:17|3.4927
04:29:18|3.4939
04:29:19|3.4945
04:29:20|3.4939
04:29:22|3.4935
04:29:22|3.4941
04:29:24|3.4941
04:29:24|3.4941
04:29:27|3.4954
04:29:27|3.4958
04:29:28|3.4979
04:29:29|3.4983
04:29:31|3.4995
04:29:31|3.498
04:29:32|3.4982
04:29:33|3.5007
04:29:34|3.5001
04:29:35|3.5001
04:29:37|3.5007
04:29:37|3.4992
04:29:38|3.4992
04:29:39|3.4995
04:29:40|3.4971
04:29:41|3.4967
04:29:42|3.4979
04:29:43|3.4979
04:29:44|3.4992
04:29:45|3.4998
04:29:46|3.4999
04:29:47|3.5001
04:29:48|3.5001
04:29:49|3.4994
04:29:51|3.4979
04:29:52|3.5014
04:29:53|3.5002
04:29:54|3.5019
04:29:55|3.5018
04:29:56|3.5019
04:29:57|3.502
04:29:58|3.5011
04:29:59|3.5007
04:30:00|3.5007
04:30:01|3.5008
04:30:02|3.5001
04:30:03|3.5007
04:30:04|3.5011
04:30:05|3.5001
04:30:06|3.5001
04:30:07|3.5001
04:30:08|3.5001
04:30:09|3.5001
04:30:10|3.5002
04:30:11|3.5002
04:30:12|3.5002
04:30:13|3.5001
04:30:14|3.5001
04:30:15|3.5015
04:30:17|3.5024
04:30:18|3.5034
04:30:19|3.5009
04:30:20|3.5
04:30:22|3.5019
04:30:23|3.5024
04:30:24|3.5013
04:30:24|3.5039
04:30:25|3.5017
04:30:26|3.5024
04:30:27|3.4998
04:30:28|3.5002
04:30:29|3.4999
04:30:31|3.5002
04:30:31|3.4997
04:30:33|3.4999
04:30:33|3.4999
04:30:34|3.4994
04:30:35|3.4994
04:30:37|3.4999
04:30:37|3.5
04:30:38|3.4998
04:30:39|3.499
04:30:41|3.499
04:30:41|3.4976
04:30:42|3.4976
04:30:44|3.4993
04:30:44|3.4977
04:30:46|3.4977
04:30:46|3.4978
04:30:48|3.4996
04:30:48|3.4992
04:30:50|3.4992
04:30:51|3.499
04:30:51|3.5024
04:30:52|3.5031
04:30:53|3.5046
04:30:54|3.5042
04:30:55|3.5047
04:30:56|3.5057
04:30:57|3.5074
04:30:59|3.5065
04:31:00|3.5084
04:31:00|3.5071
04:31:01|3.5071
04:31:02|3.5071
04:31:03|3.5071
04:31:06|3.508
04:31:06|3.5087
04:31:07|3.5082
04:31:08|3.5088
04:31:09|3.5091
04:31:10|3.5115
04:31:11|3.5122
04:31:12|3.5138
04:31:13|3.513
04:31:15|3.5124
04:31:15|3.5124
04:31:17|3.5121
04:31:18|3.5144
04:31:20|3.5117
04:31:22|3.5132
04:31:22|3.5141
04:31:24|3.5128
04:31:25|3.5137
04:31:26|3.5144
04:31:27|3.5134
04:31:28|3.5134
04:31:29|3.5156
04:31:30|3.5155
04:31:31|3.5142
04:31:32|3.5136
04:31:33|3.5129
04:31:34|3.5129
04:31:35|3.5134
04:31:36|3.5132
04:31:37|3.5154
04:31:38|3.5141
04:31:39|3.5152
04:31:40|3.5157
04:31:41|3.5153
04:31:42|3.5147
04:31:43|3.5144
04:31:44|3.5147
04:31:45|3.5149
04:31:46|3.5134
04:31:47|3.5131
04:31:48|3.5133
04:31:49|3.5133
04:31:50|3.5127
04:31:51|3.5127
04:31:52|3.5147
04:31:53|3.5149
04:31:54|3.5129
04:31:55|3.514
04:31:56|3.514
04:31:57|3.5138
04:31:58|3.5127
04:31:59|3.5131
04:32:00|3.5131
04:32:01|3.5117
04:32:02|3.5114
04:32:03|3.5115
04:32:04|3.5122
04:32:05|3.5126
04:32:06|3.5136
04:32:07|3.5138
04:32:08|3.513
04:32:09|3.5129
04:32:10|3.5136
04:32:11|3.5134
04:32:12|3.5141
04:32:13|3.5146
04:32:14|3.5146
04:32:15|3.5138
04:32:16|3.5155
04:32:17|3.5162
04:32:19|3.5153
04:32:20|3.5154
04:32:21|3.5154
04:32:22|3.5154
04:32:23|3.5127
04:32:24|3.5128
04:32:25|3.5128
04:32:26|3.5128
04:32:27|3.5135
04:32:27|3.5131
04:32:29|3.5115
04:32:30|3.5114
04:32:31|3.5114
04:32:32|3.5097
04:32:34|3.5091
04:32:35|3.5088
04:32:36|3.5084
04:32:37|3.5091
04:32:37|3.5098
04:32:39|3.5101
04:32:41|3.5098
04:32:41|3.5098
04:32:42|3.5097
04:32:43|3.5097
04:32:44|3.5079
04:32:45|3.5083
04:32:46|3.5096
04:32:48|3.508
04:32:48|3.5072
04:32:50|3.5074
04:32:50|3.5061
04:32:51|3.5054
04:32:52|3.5044
04:32:53|3.5017
04:32:54|3.5034
04:32:55|3.5026
04:32:56|3.5006
04:32:58|3.5023
04:32:58|3.501
04:32:59|3.5017
04:33:01|3.5001
04:33:01|3.5
04:33:02|3.5007
04:33:03|3.5
04:33:05|3.5001
04:33:05|3.5013
04:33:06|3.5051
04:33:07|3.5034
04:33:08|3.5027
04:33:09|3.5027
04:33:10|3.5027
04:33:11|3.5046
04:33:12|3.5032
04:33:14|3.5036
04:33:15|3.5036
04:33:15|3.5036
04:33:16|3.5033
04:33:17|3.5032
04:33:20|3.5021
04:33:21|3.5024
04:33:22|3.5024
04:33:23|3.5032
04:33:24|3.5032
04:33:25|3.5021
04:33:26|3.503
04:33:27|3.5026
04:33:28|3.5026
04:33:29|3.5026
04:33:30|3.5026
04:33:31|3.5026
04:33:33|3.5024
04:33:34|3.5029
04:33:35|3.5038
04:33:35|3.5038
04:33:37|3.5073
04:33:38|3.5067
04:33:39|3.5071
04:33:40|3.5063
04:33:41|3.5063
04:33:42|3.505
04:33:43|3.5041
04:33:44|3.504
04:33:45|3.5032
04:33:46|3.5057
04:33:46|3.5043
04:33:47|3.504
04:33:49|3.5031
04:33:50|3.504
04:33:51|3.5037
04:33:52|3.5039
04:33:52|3.5048
04:33:53|3.5058
04:33:55|3.5058
04:33:56|3.5064
04:33:57|3.5071
04:33:57|3.5071
04:34:00|3.5069
04:34:00|3.507
04:34:01|3.5084
04:34:02|3.5093
04:34:03|3.51
04:34:04|3.5106
04:34:05|3.509
04:34:06|3.5091
04:34:07|3.5094
04:34:09|3.5094
04:34:09|3.5077
04:34:11|3.5058
04:34:11|3.5066
04:34:12|3.508
04:34:13|3.5081
04:34:14|3.508
04:34:16|3.5073
04:34:16|3.5085
04:34:17|3.5085
04:34:20|3.5097
04:34:21|3.51
04:34:22|3.51
04:34:23|3.51
04:34:25|3.51
04:34:26|3.51
04:34:27|3.5099
04:34:28|3.5099
04:34:29|3.5099
04:34:30|3.5095
04:34:31|3.5081
04:34:32|3.508
04:34:33|3.5077
04:34:34|3.5077
04:34:35|3.5073
04:34:36|3.5079
04:34:37|3.5077
04:34:38|3.5079
04:34:39|3.5079
04:34:40|3.5074
04:34:41|3.5074
04:34:43|3.5051
04:34:44|3.504
04:34:45|3.5041
04:34:46|3.5026
04:34:47|3.5026
04:34:47|3.5009
04:34:48|3.5005
04:34:49|3.5015
04:34:51|3.5
04:34:52|3.4999
04:34:52|3.4986
04:34:54|3.4994
04:34:55|3.4971
04:34:56|3.5001
04:34:57|3.5027
04:34:57|3.5036
04:34:58|3.5023
04:35:00|3.5016
04:35:02|3.5004
04:35:02|3.5022
04:35:03|3.5022
04:35:05|3.5037
04:35:05|3.5004
04:35:06|3.502
04:35:09|3.5022
04:35:09|3.5011
04:35:10|3.5029
04:35:11|3.5029
04:35:12|3.5022
04:35:13|3.5024
04:35:14|3.5015
04:35:15|3.501
04:35:16|3.501
04:35:17|3.5018
04:35:18|3.5013
04:35:19|3.5
04:35:21|3.4987
04:35:22|3.4977
04:35:23|3.4978
04:35:25|3.4995
04:35:26|3.4993
04:35:27|3.4971
04:35:28|3.4972
04:35:28|3.4978
04:35:31|3.4988
04:35:31|3.4987
04:35:32|3.4989
04:35:34|3.4971
04:35:35|3.4979
04:35:36|3.4984
04:35:37|3.4984
04:35:37|3.4972
04:35:38|3.498
04:35:40|3.497
04:35:41|3.497
04:35:41|3.4958
04:35:43|3.4929
04:35:43|3.4931
04:35:44|3.4913
04:35:46|3.4907
04:35:47|3.4905
04:35:48|3.4911
04:35:49|3.4911
04:35:50|3.4911
04:35:51|3.4909
04:35:52|3.4908
04:35:53|3.4906
04:35:54|3.4895
04:35:55|3.49
04:35:55|3.4897
04:35:57|3.4897
04:35:58|3.4895
04:35:59|3.4874
04:35:59|3.4891
04:36:01|3.4906
04:36:01|3.4907
04:36:03|3.4916
04:36:04|3.4889
04:36:05|3.4908
04:36:06|3.4905
04:36:07|3.4893
04:36:08|3.4896
04:36:09|3.4895
04:36:10|3.4883
04:36:11|3.4878
04:36:12|3.4863
04:36:12|3.4866
04:36:14|3.4866
04:36:15|3.4866
04:36:16|3.4878
04:36:17|3.4908
04:36:18|3.4926
04:36:19|3.4933
04:36:20|3.4946
04:36:21|3.4936
04:36:23|3.4925
04:36:25|3.4928
04:36:25|3.492
04:36:27|3.4912
04:36:28|3.4909
04:36:28|3.4908
04:36:29|3.4892
04:36:30|3.4892
04:36:31|3.4887
04:36:32|3.4892
04:36:34|3.4884
04:36:34|3.4885
04:36:36|3.4909
04:36:37|3.4908
04:36:38|3.491
04:36:38|3.491
04:36:40|3.4928
04:36:40|3.4929
04:36:42|3.4911
04:36:42|3.4926
04:36:43|3.4937
04:36:45|3.496
04:36:45|3.4931
04:36:46|3.4933
04:36:47|3.4927
04:36:48|3.4955
04:36:50|3.4935
04:36:51|3.495
04:36:51|3.4955
04:36:53|3.4934
04:36:53|3.4933
04:36:54|3.4928
04:36:55|3.4923
04:36:56|3.4935
04:36:58|3.4935
04:36:58|3.4925
04:37:00|3.4925
04:37:01|3.4939
04:37:01|3.4939
04:37:04|3.4965
04:37:04|3.4959
04:37:05|3.4952
04:37:06|3.4954
04:37:07|3.4974
04:37:08|3.4962
04:37:09|3.496
04:37:11|3.4976
04:37:12|3.4966
04:37:13|3.4951
04:37:14|3.4953
04:37:15|3.4953
04:37:16|3.4956
04:37:17|3.4976
04:37:18|3.4985
04:37:19|3.4976
04:37:20|3.4966
04:37:21|3.4974
04:37:22|3.4957
04:37:24|3.4949
04:37:26|3.4954
04:37:26|3.4955
04:37:28|3.4961
04:37:29|3.4968
04:37:30|3.4967
04:37:30|3.4957
04:37:32|3.4957
04:37:34|3.4962
04:37:34|3.4958
04:37:35|3.4959
04:37:37|3.4969
04:37:38|3.4971
04:37:39|3.4966
04:37:40|3.4966
04:37:41|3.496
04:37:42|3.4957
04:37:43|3.4954
04:37:44|3.4954
04:37:45|3.4957
04:37:46|3.4958
04:37:47|3.4967
04:37:48|3.4967
04:37:49|3.4966
04:37:50|3.4963
04:37:51|3.4958
04:37:52|3.4957
04:37:53|3.4954
04:37:54|3.4962
04:37:55|3.498
04:37:56|3.497
04:37:57|3.4949
04:37:58|3.4949
04:37:59|3.4956
04:38:00|3.4958
04:38:01|3.4976
04:38:02|3.4976
04:38:03|3.4975
04:38:04|3.4974
04:38:05|3.4975
04:38:06|3.5
04:38:07|3.5
04:38:08|3.5
04:38:09|3.5
04:38:10|3.4995
04:38:11|3.5
04:38:12|3.5004
04:38:13|3.5002
04:38:14|3.5002
04:38:15|3.5005
04:38:17|3.5008
04:38:19|3.5016
04:38:19|3.501
04:38:20|3.5008
04:38:21|3.5007
04:38:22|3.5007
04:38:25|3.4988
04:38:26|3.5003
04:38:27|3.5006
04:38:29|3.5004
04:38:31|3.4999
04:38:31|3.4998
04:38:34|3.5016
04:38:34|3.5016
04:38:36|3.5016
04:38:36|3.501
04:38:38|3.501
04:38:38|3.5008
04:38:40|3.5011
04:38:41|3.5006
04:38:42|3.5006
04:38:43|3.5006
04:38:44|3.501
04:38:45|3.5012
04:38:47|3.5015
04:38:48|3.5008
04:38:48|3.501
04:38:50|3.501
04:38:51|3.5016
04:38:52|3.5014
04:38:53|3.5014
04:38:53|3.4998
04:38:55|3.5012
04:38:56|3.5004
04:38:57|3.5013
04:38:57|3.5
04:38:59|3.5
04:39:00|3.5002
04:39:00|3.5002
04:39:02|3.5014
04:39:03|3.5014
04:39:04|3.5016
04:39:05|3.502
04:39:06|3.5036
04:39:07|3.5041
04:39:08|3.5038
04:39:09|3.5032
04:39:10|3.5032
04:39:11|3.5032
04:39:11|3.5028
04:39:13|3.502
04:39:14|3.503
04:39:15|3.5018
04:39:16|3.5012
04:39:17|3.5011
04:39:18|3.5018
04:39:18|3.5017
04:39:20|3.5002
04:39:21|3.5
04:39:22|3.5
04:39:22|3.5021
04:39:24|3.5021
04:39:26|3.5024
04:39:27|3.5035
04:39:29|3.5025
04:39:30|3.5025
04:39:32|3.5025
04:39:33|3.5055
04:39:33|3.5044
04:39:34|3.5053
04:39:35|3.5048
04:39:36|3.5053
04:39:38|3.5055
04:39:38|3.5079
04:39:39|3.5081
04:39:40|3.5083
04:39:41|3.5085
04:39:42|3.5086
04:39:43|3.5086
04:39:44|3.511
04:39:45|3.5101
04:39:46|3.5083
04:39:47|3.5092
04:39:48|3.5092
04:39:49|3.5092
04:39:50|3.5092
04:39:52|3.5102
04:39:53|3.5091
04:39:53|3.5102
04:39:54|3.5099
04:39:55|3.5093
04:39:57|3.5098
04:39:57|3.5104
04:39:58|3.5111
04:40:00|3.5101
04:40:00|3.5099
04:40:01|3.5087
04:40:02|3.5093
04:40:05|3.51
04:40:05|3.5108
04:40:06|3.5126
04:40:07|3.5112
04:40:08|3.5127
04:40:10|3.5107
04:40:11|3.5107
04:40:12|3.5094
04:40:12|3.5093
04:40:14|3.5098
04:40:14|3.5093
04:40:16|3.5096
04:40:17|3.5103
04:40:18|3.5104
04:40:19|3.5106
04:40:19|3.5106
04:40:21|3.5111
04:40:22|3.511
04:40:22|3.511
04:40:24|3.511
04:40:25|3.5114
04:40:27|3.5128
04:40:28|3.5125
04:40:29|3.5129
04:40:31|3.5129
04:40:32|3.5137
04:40:33|3.5128
04:40:35|3.5138
04:40:36|3.5131
04:40:36|3.512
04:40:38|3.512
04:40:39|3.5137
04:40:40|3.5137
04:40:41|3.5133
04:40:42|3.5123
04:40:43|3.5123
04:40:44|3.5136
04:40:45|3.5151
04:40:46|3.5152
04:40:47|3.5161
04:40:48|3.5163
04:40:49|3.516
04:40:50|3.516
04:40:51|3.516
04:40:52|3.5162
04:40:53|3.5162
04:40:54|3.5161
04:40:55|3.5164
04:40:56|3.5164
04:40:57|3.5165
04:40:59|3.5165
04:41:00|3.5165
04:41:01|3.5165
04:41:02|3.5166
04:41:03|3.5161
04:41:04|3.5175
04:41:05|3.5164
04:41:06|3.5168
04:41:07|3.5169
04:41:08|3.5169
04:41:09|3.5188
04:41:10|3.5194
04:41:11|3.5187
04:41:12|3.5201
04:41:13|3.52
04:41:14|3.5193
04:41:15|3.5191
04:41:16|3.5191
04:41:17|3.5199
04:41:18|3.5203
04:41:19|3.5191
04:41:20|3.5194
04:41:21|3.5174
04:41:22|3.5185
04:41:23|3.5175
04:41:24|3.5183
04:41:25|3.5191
04:41:26|3.5193
04:41:28|3.519
04:41:29|3.5197
04:41:30|3.5199
04:41:32|3.5193
04:41:34|3.5192
04:41:35|3.5162
04:41:35|3.5195
04:41:36|3.5193
04:41:37|3.5191
04:41:38|3.5185
04:41:39|3.5205
04:41:40|3.5209
04:41:42|3.5204
04:41:43|3.5204
04:41:43|3.5219
04:41:45|3.5218
04:41:46|3.5229
04:41:46|3.5238
04:41:47|3.5231
04:41:48|3.5259
04:41:49|3.5265
04:41:50|3.527
04:41:51|3.5279
04:41:52|3.5265
04:41:53|3.5264
04:41:55|3.5283
04:41:55|3.5294
04:41:56|3.5286
04:41:57|3.5295
04:41:59|3.5286
04:41:59|3.5294
04:42:00|3.5294
04:42:01|3.5311
04:42:02|3.5291
04:42:03|3.5301
04:42:04|3.5306
04:42:05|3.5303
04:42:06|3.5284
04:42:07|3.5294
04:42:08|3.5294
04:42:09|3.5289
04:42:10|3.5289
04:42:11|3.5297
04:42:12|3.5297
04:42:13|3.5322
04:42:14|3.5302
04:42:15|3.5294
04:42:16|3.5287
04:42:18|3.5287
04:42:18|3.5303
04:42:20|3.529
04:42:20|3.529
04:42:22|3.5299
04:42:22|3.529
04:42:23|3.5292
04:42:24|3.5292
04:42:26|3.5297
04:42:26|3.5253
04:42:29|3.5244
04:42:29|3.5231
04:42:30|3.524
04:42:32|3.5207
04:42:33|3.5221
04:42:35|3.5221
04:42:36|3.5229
04:42:36|3.521
04:42:38|3.5216
04:42:40|3.5215
04:42:41|3.5213
04:42:41|3.5223
04:42:42|3.5222
04:42:43|3.5213
04:42:44|3.5199
04:42:45|3.5207
04:42:47|3.5215
04:42:47|3.5212
04:42:48|3.5213
04:42:49|3.521
04:42:50|3.5208
04:42:51|3.5206
04:42:53|3.5223
04:42:54|3.5215
04:42:55|3.5215
04:42:57|3.5204
04:42:58|3.5201
04:42:58|3.52
04:42:59|3.5206
04:43:00|3.5205
04:43:02|3.521
04:43:03|3.5212
04:43:04|3.5217
04:43:05|3.5226
04:43:06|3.5214
04:43:07|3.5201
04:43:08|3.5203
04:43:09|3.5198
04:43:10|3.5183
04:43:11|3.5192
04:43:13|3.5177
04:43:13|3.5174
04:43:14|3.5174
04:43:16|3.5163
04:43:17|3.5171
04:43:18|3.5171
04:43:19|3.517
04:43:19|3.5173
04:43:21|3.5181
04:43:21|3.5181
04:43:23|3.5153
04:43:23|3.5164
04:43:24|3.5164
04:43:25|3.5164
04:43:27|3.5164
04:43:27|3.5208
04:43:28|3.5202
04:43:31|3.5176
04:43:32|3.5202
04:43:33|3.5203
04:43:34|3.522
04:43:35|3.5229
04:43:36|3.5249
04:43:37|3.5257
04:43:38|3.5257
04:43:38|3.5257
04:43:41|3.5257
04:43:41|3.5258
04:43:42|3.5249
04:43:43|3.5252
04:43:44|3.5238
04:43:45|3.5257
04:43:46|3.5279
04:43:47|3.5279
04:43:48|3.5279
04:43:49|3.5273
04:43:50|3.5273
04:43:51|3.5273
04:43:52|3.5273
04:43:54|3.5268
04:43:55|3.5275
04:43:56|3.5275
04:43:57|3.5279
04:43:58|3.5278
04:43:59|3.5282
04:44:00|3.5277
04:44:01|3.528
04:44:03|3.5287
04:44:04|3.5282
04:44:05|3.5294
04:44:06|3.5299
04:44:06|3.5296
04:44:07|3.5306
04:44:09|3.5306
04:44:10|3.5295
04:44:10|3.5288
04:44:12|3.5286
04:44:13|3.5286
04:44:14|3.5289
04:44:15|3.5307
04:44:16|3.5303
04:44:17|3.53
04:44:18|3.5309
04:44:18|3.5303
04:44:20|3.5303
04:44:22|3.5309
04:44:24|3.5303
04:44:24|3.53
04:44:25|3.53
04:44:26|3.53
04:44:27|3.5293
04:44:28|3.5314
04:44:30|3.5342
04:44:31|3.5331
04:44:33|3.5309
04:44:34|3.5321
04:44:36|3.5313
04:44:36|3.5317
04:44:38|3.5321
04:44:38|3.5325
04:44:41|3.5325
04:44:42|3.5336
04:44:42|3.5319
04:44:43|3.5319
04:44:44|3.5326
04:44:46|3.5334
04:44:46|3.5326
04:44:48|3.5326
04:44:49|3.534
04:44:50|3.534
04:44:51|3.5342
04:44:52|3.5342
04:44:53|3.534
04:44:54|3.534
04:44:55|3.534
04:44:56|3.534
04:44:58|3.5342
04:44:58|3.5342
04:44:59|3.5339
04:45:00|3.5329
04:45:01|3.5326
04:45:02|3.5328
04:45:04|3.5323
04:45:05|3.5307
04:45:06|3.5306
04:45:07|3.53
04:45:08|3.5303
04:45:09|3.5305
04:45:10|3.532
04:45:11|3.532
04:45:12|3.528
04:45:13|3.5273
04:45:14|3.525
04:45:15|3.525
04:45:16|3.5251
04:45:17|3.5254
04:45:18|3.5254
04:45:19|3.5246
04:45:20|3.5263
04:45:21|3.5257
04:45:22|3.5238
04:45:23|3.5239
04:45:24|3.524
04:45:25|3.5232
04:45:26|3.5213
04:45:27|3.5221
04:45:28|3.5206
04:45:29|3.5206
04:45:30|3.5208
04:45:32|3.52
04:45:33|3.5194
04:45:33|3.5181
04:45:36|3.5224
04:45:37|3.5221
04:45:37|3.5225
04:45:39|3.5225
04:45:40|3.5231
04:45:41|3.5234
04:45:42|3.5228
04:45:42|3.5232
04:45:44|3.5235
04:45:45|3.5241
04:45:46|3.525
04:45:47|3.5242
04:45:48|3.5231
04:45:49|3.5249
04:45:49|3.525
04:45:50|3.5246
04:45:52|3.5268
04:45:53|3.5268
04:45:53|3.5251
04:45:55|3.5251
04:45:56|3.5261
04:45:57|3.5266
04:45:58|3.5293
04:45:59|3.5272
04:46:00|3.5264
04:46:01|3.5268
04:46:02|3.5257
04:46:03|3.5254
04:46:04|3.5257
04:46:05|3.5248
04:46:06|3.5286
04:46:07|3.5256
04:46:08|3.5256
04:46:09|3.5246
04:46:10|3.5239
04:46:11|3.5251
04:46:12|3.5262
04:46:13|3.5257
04:46:14|3.526
04:46:15|3.5259
04:46:16|3.5261
04:46:17|3.5258
04:46:18|3.5268
04:46:19|3.5266
04:46:20|3.5262
04:46:21|3.5261
04:46:22|3.5257
04:46:23|3.5268
04:46:24|3.5276
04:46:25|3.5273
04:46:26|3.5281
04:46:27|3.5281
04:46:28|3.5285
04:46:29|3.5287
04:46:30|3.5288
04:46:31|3.5272
04:46:33|3.5273
04:46:35|3.5283
04:46:36|3.5281
04:46:38|3.5282
04:46:39|3.5281
04:46:40|3.5273
04:46:41|3.5281
04:46:42|3.5266
04:46:43|3.5258
04:46:44|3.5255
04:46:45|3.5251
04:46:46|3.5264
04:46:47|3.5263
04:46:48|3.5273
04:46:49|3.5269
04:46:50|3.527
04:46:51|3.5258
04:46:52|3.5263
04:46:53|3.526
04:46:54|3.526
04:46:55|3.526
04:46:56|3.5273
04:46:57|3.5282
04:46:58|3.5282
04:46:59|3.5282
04:47:00|3.5277
04:47:01|3.5283
04:47:02|3.5283
04:47:03|3.5279
04:47:04|3.5283
04:47:05|3.5285
04:47:06|3.5305
04:47:07|3.5286
04:47:08|3.53
04:47:09|3.53
04:47:10|3.5305
04:47:11|3.5305
04:47:12|3.5303
04:47:13|3.5305
04:47:14|3.5313
04:47:15|3.5315
04:47:16|3.5331
04:47:17|3.5318
04:47:18|3.5318
04:47:19|3.5318
04:47:20|3.5321
04:47:21|3.5321
04:47:22|3.5335
04:47:23|3.5329
04:47:24|3.5329
04:47:26|3.5326
04:47:27|3.5327
04:47:28|3.5325
04:47:28|3.5329
04:47:30|3.5327
04:47:32|3.5337
04:47:32|3.5337
04:47:35|3.5348
04:47:37|3.5338
04:47:38|3.5338
04:47:38|3.5329
04:47:39|3.533
04:47:41|3.5329
04:47:42|3.5337
04:47:42|3.5341
04:47:43|3.5325
04:47:45|3.533
04:47:46|3.533
04:47:46|3.5331
04:47:47|3.5329
04:47:49|3.532
04:47:49|3.53
04:47:50|3.5312
04:47:52|3.53
04:47:53|3.5311
04:47:54|3.5311
04:47:55|3.5323
04:47:56|3.533
04:47:58|3.5327
04:47:59|3.5307
04:48:00|3.5311
04:48:01|3.5324
04:48:02|3.5319
04:48:03|3.5319
04:48:04|3.533
04:48:05|3.5327
04:48:06|3.5344
04:48:07|3.5341
04:48:08|3.5341
04:48:08|3.5327
04:48:10|3.5345
04:48:11|3.5351
04:48:12|3.5342
04:48:12|3.5345
04:48:14|3.5339
04:48:15|3.5352
04:48:16|3.535
04:48:17|3.535
04:48:18|3.5353
04:48:19|3.5353
04:48:20|3.5354
04:48:20|3.5349
04:48:22|3.5353
04:48:22|3.5337
04:48:24|3.5349
04:48:25|3.5347
04:48:26|3.5344
04:48:27|3.5348
04:48:27|3.5348
04:48:29|3.5348
04:48:30|3.5334
04:48:31|3.5334
04:48:31|3.5347
04:48:33|3.5339
04:48:35|3.5318
04:48:36|3.5309
04:48:38|3.5311
04:48:39|3.5312
04:48:40|3.5334
04:48:40|3.5332
04:48:43|3.5323
04:48:44|3.5311
04:48:45|3.5316
04:48:46|3.5314
04:48:47|3.5313
04:48:48|3.5318
04:48:50|3.5316
04:48:51|3.5316
04:48:51|3.5306
04:48:52|3.5306
04:48:54|3.528
04:48:55|3.5294
04:48:56|3.5277
04:48:57|3.5279
04:48:58|3.5287
04:48:59|3.5282
04:49:00|3.5289
04:49:01|3.5296
04:49:02|3.5282
04:49:03|3.5293
04:49:04|3.5295
04:49:05|3.5305
04:49:06|3.5301
04:49:07|3.5299
04:49:08|3.5304
04:49:09|3.53
04:49:11|3.5295
04:49:12|3.5311
04:49:13|3.532
04:49:14|3.5332
04:49:15|3.5332
04:49:16|3.5329
04:49:17|3.531
04:49:18|3.532
04:49:19|3.5319
04:49:20|3.5313
04:49:21|3.5317
04:49:22|3.5298
04:49:23|3.5298
04:49:24|3.5325
04:49:25|3.5334
04:49:26|3.5316
04:49:27|3.5333
04:49:28|3.5333
04:49:29|3.5333
04:49:30|3.5332
04:49:31|3.5327
04:49:32|3.532
04:49:33|3.532
04:49:34|3.5322
04:49:36|3.5334
04:49:38|3.533
04:49:38|3.533
04:49:39|3.5321
04:49:41|3.5321
04:49:41|3.533
04:49:43|3.5336
04:49:44|3.5337
04:49:45|3.5333
04:49:46|3.5333
04:49:47|3.5333
04:49:48|3.5332
04:49:49|3.5333
04:49:50|3.5338
04:49:50|3.5337
04:49:51|3.5349
04:49:52|3.535
04:49:53|3.5343
04:49:55|3.5349
04:49:55|3.535
04:49:57|3.5353
04:49:58|3.5355
04:49:59|3.5355
04:50:00|3.535
04:50:00|3.535
04:50:01|3.5348
04:50:03|3.5358
04:50:03|3.5348
04:50:04|3.5357
04:50:05|3.535
04:50:06|3.535
04:50:08|3.536
04:50:09|3.5353
04:50:10|3.5351
04:50:10|3.535
04:50:11|3.5362
04:50:13|3.5362
04:50:13|3.5362
04:50:14|3.5357
04:50:15|3.5332
04:50:17|3.532
04:50:18|3.5324
04:50:18|3.5326
04:50:19|3.534
04:50:20|3.5328
04:50:21|3.5332
04:50:22|3.5351
04:50:23|3.5341
04:50:24|3.5351
04:50:25|3.5337
04:50:26|3.5356
04:50:27|3.5357
04:50:28|3.5352
04:50:30|3.5349
04:50:30|3.5351
04:50:31|3.535
04:50:32|3.5341
04:50:34|3.5358
04:50:34|3.5344
04:50:37|3.5338
04:50:38|3.5346
04:50:39|3.5357
04:50:40|3.5347
04:50:41|3.534
04:50:42|3.5342
04:50:43|3.5343
04:50:44|3.5346
04:50:46|3.5342
04:50:47|3.5342
04:50:49|3.5348
04:50:50|3.5348
04:50:51|3.5357
04:50:52|3.5351
04:50:53|3.5351
04:50:54|3.5354
04:50:54|3.5363
04:50:56|3.5364
04:50:57|3.537
04:50:59|3.5373
04:51:00|3.5377
04:51:01|3.5376
04:51:02|3.5377
04:51:03|3.5377
04:51:03|3.5377
04:51:05|3.5377
04:51:05|3.5377
04:51:06|3.5379
04:51:07|3.5384
04:51:09|3.5377
04:51:09|3.5386
04:51:11|3.5392
04:51:11|3.5378
04:51:12|3.5378
04:51:13|3.5365
04:51:14|3.5346
04:51:15|3.5343
04:51:16|3.5354
04:51:18|3.5353
04:51:18|3.5373
04:51:19|3.5373
04:51:20|3.5374
04:51:22|3.538
04:51:22|3.5379
04:51:23|3.5369
04:51:24|3.5367
04:51:25|3.5365
04:51:27|3.5375
04:51:29|3.5379
04:51:29|3.538
04:51:30|3.5398
04:51:31|3.5398
04:51:32|3.5386
04:51:33|3.5387
04:51:34|3.5398
04:51:35|3.5388
04:51:37|3.5395
04:51:39|3.5389
04:51:41|3.5386
04:51:42|3.5397
04:51:42|3.5397
04:51:43|3.5397
04:51:45|3.5397
04:51:46|3.5397
04:51:47|3.5397
04:51:48|3.54
04:51:48|3.5407
04:51:50|3.5399
04:51:51|3.5399
04:51:52|3.5406
04:51:52|3.5399
04:51:54|3.54
04:51:55|3.54
04:51:56|3.5411
04:51:57|3.5408
04:51:58|3.5419
04:51:59|3.5432
04:52:00|3.5417
04:52:01|3.5416
04:52:02|3.543
04:52:02|3.543
04:52:04|3.543
04:52:05|3.543
04:52:06|3.5429
04:52:06|3.5429
04:52:09|3.5429
04:52:09|3.5434
04:52:10|3.5432
04:52:12|3.5417
04:52:13|3.5421
04:52:14|3.5425
04:52:15|3.5425
04:52:16|3.5427
04:52:16|3.5398
04:52:17|3.5399
04:52:19|3.5399
04:52:19|3.5398
04:52:20|3.5398
04:52:22|3.5399
04:52:22|3.5397
04:52:23|3.5404
04:52:24|3.5396
04:52:25|3.537
04:52:28|3.536
04:52:28|3.5351
04:52:29|3.5351
04:52:30|3.5361
04:52:31|3.5363
04:52:32|3.5363
04:52:34|3.5359
04:52:35|3.538
04:52:36|3.538
04:52:37|3.5391
04:52:38|3.5391
04:52:39|3.5392
04:52:40|3.5398
04:52:41|3.5406
04:52:43|3.5412
04:52:44|3.541
04:52:45|3.5415
04:52:46|3.5402
04:52:47|3.5402
04:52:48|3.5402
04:52:49|3.5403
04:52:50|3.5402
04:52:50|3.54
04:52:52|3.5395
04:52:53|3.5395
04:52:54|3.5395
04:52:55|3.54
04:52:56|3.5394
04:52:57|3.5383
04:52:58|3.5388
04:52:59|3.539
04:53:00|3.5395
04:53:01|3.5383
04:53:02|3.5387
04:53:03|3.5398
04:53:04|3.5398
04:53:06|3.5415
04:53:07|3.5413
04:53:08|3.5413
04:53:08|3.5415
04:53:10|3.543
04:53:11|3.5414
04:53:12|3.5415
04:53:13|3.5422
04:53:13|3.5425
04:53:15|3.5425
04:53:16|3.5429
04:53:17|3.5429
04:53:18|3.5453
04:53:19|3.5451
04:53:19|3.5442
04:53:21|3.544
04:53:22|3.5434
04:53:23|3.5436
04:53:24|3.5428
04:53:25|3.5452
04:53:25|3.5444
04:53:27|3.5436
04:53:28|3.5441
04:53:29|3.5438
04:53:30|3.5438
04:53:30|3.5424
04:53:31|3.54
04:53:32|3.54
04:53:34|3.5401
04:53:34|3.5409
04:53:36|3.5401
04:53:37|3.5401
04:53:38|3.5425
04:53:40|3.5425
04:53:40|3.5418
04:53:42|3.5404
04:53:43|3.5408
04:53:44|3.5401
04:53:45|3.54
04:53:46|3.54
04:53:47|3.5392
04:53:48|3.5394
04:53:49|3.5379
04:53:50|3.5385
04:53:51|3.5379
04:53:51|3.5389
04:53:53|3.539
04:53:54|3.5381
04:53:55|3.5372
04:53:56|3.5368
04:53:57|3.5366
04:53:57|3.5374
04:53:58|3.5375
04:54:00|3.5391
04:54:01|3.5367
04:54:03|3.5364
04:54:04|3.536
04:54:05|3.5352
04:54:06|3.5355
04:54:07|3.535
04:54:08|3.5357
04:54:09|3.5326
04:54:10|3.5339
04:54:10|3.5343
04:54:12|3.5335
04:54:12|3.5344
04:54:14|3.5322
04:54:15|3.5331
04:54:15|3.5334
04:54:16|3.5322
04:54:17|3.5323
04:54:18|3.531
04:54:19|3.5324
04:54:20|3.535
04:54:22|3.5349
04:54:23|3.5362
04:54:24|3.5362
04:54:25|3.5362
04:54:25|3.534
04:54:27|3.534
04:54:28|3.5344
04:54:28|3.5344
04:54:30|3.534
04:54:31|3.534
04:54:32|3.5329
04:54:33|3.5329
04:54:34|3.5342
04:54:35|3.5343
04:54:36|3.535
04:54:37|3.535
04:54:37|3.535
04:54:39|3.5377
04:54:41|3.5365
04:54:43|3.5372
04:54:43|3.5372
04:54:44|3.5373
04:54:46|3.5373
04:54:47|3.5373
04:54:49|3.5388
04:54:50|3.538
04:54:51|3.5391
04:54:51|3.5386
04:54:53|3.5509
04:54:54|3.5502
04:54:55|3.5466
04:54:56|3.548
04:54:57|3.551
04:54:58|3.5493
04:54:59|3.5485
04:55:01|3.5485
04:55:03|3.5502
04:55:03|3.5489
04:55:04|3.5475
04:55:05|3.547
04:55:06|3.5474
04:55:07|3.5474
04:55:08|3.5469
04:55:09|3.547
04:55:10|3.5465
04:55:11|3.5464
04:55:12|3.5464
04:55:13|3.5469
04:55:14|3.5439
04:55:16|3.543
04:55:16|3.5444
04:55:17|3.5448
04:55:18|3.5434
04:55:19|3.5435
04:55:20|3.5424
04:55:21|3.5424
04:55:22|3.5437
04:55:23|3.5415
04:55:24|3.5408
04:55:25|3.541
04:55:26|3.5408
04:55:27|3.5421
04:55:28|3.5408
04:55:29|3.5404
04:55:30|3.5407
04:55:31|3.5407
04:55:32|3.5408
04:55:33|3.5414
04:55:34|3.5401
04:55:35|3.5399
04:55:36|3.5393
04:55:37|3.5398
04:55:38|3.5391
04:55:39|3.5376
04:55:41|3.5388
04:55:43|3.5373
04:55:44|3.5375
04:55:45|3.5374
04:55:47|3.5372
04:55:48|3.5384
04:55:48|3.5385
04:55:50|3.5385
04:55:51|3.5386
04:55:52|3.5386
04:55:53|3.5374
04:55:53|3.5378
04:55:56|3.5375
04:55:56|3.5364
04:55:57|3.5362
04:55:58|3.5375
04:55:59|3.5377
04:56:01|3.5365
04:56:02|3.5299
04:56:03|3.5325
04:56:04|3.5321
04:56:05|3.5313
04:56:06|3.532
04:56:07|3.5322
04:56:08|3.5337
04:56:10|3.532
04:56:11|3.5338
04:56:12|3.5321
04:56:12|3.531
04:56:14|3.531
04:56:15|3.5308
04:56:15|3.5306
04:56:17|3.5313
04:56:17|3.5327
04:56:18|3.5327
04:56:20|3.5327
04:56:21|3.5316
04:56:22|3.532
04:56:22|3.5312
04:56:24|3.5305
04:56:24|3.5316
04:56:26|3.5314
04:56:27|3.5302
04:56:28|3.5308
04:56:29|3.5303
04:56:30|3.5314
04:56:31|3.5313
04:56:31|3.5306
04:56:33|3.5314
04:56:34|3.5287
04:56:35|3.5287
04:56:35|3.5283
04:56:37|3.5283
04:56:38|3.5278
04:56:39|3.5287
04:56:40|3.5273
04:56:41|3.527
04:56:43|3.5278
04:56:45|3.5287
04:56:46|3.5287
04:56:47|3.5286
04:56:48|3.5287
04:56:49|3.5287
04:56:50|3.5272
04:56:51|3.5281
04:56:52|3.5293
04:56:53|3.5284
04:56:54|3.5284
04:56:55|3.5283
04:56:56|3.5283
04:56:57|3.5277
04:56:58|3.5273
04:56:59|3.5273
04:57:00|3.5273
04:57:01|3.5301
04:57:02|3.5307
04:57:03|3.5314
04:57:04|3.532
04:57:05|3.5316
04:57:06|3.5316
04:57:07|3.5339
04:57:08|3.5354
04:57:09|3.5337
04:57:11|3.5341
04:57:12|3.5336
04:57:13|3.5334
04:57:13|3.5336
04:57:15|3.5318
04:57:17|3.5318
04:57:18|3.5317
04:57:18|3.5326
04:57:20|3.5336
04:57:20|3.5336
04:57:22|3.533
04:57:22|3.5337
04:57:23|3.5339
04:57:24|3.5331
04:57:27|3.5333
04:57:27|3.5337
04:57:28|3.5326
04:57:29|3.534
04:57:30|3.5316
04:57:31|3.5316
04:57:33|3.53
04:57:33|3.53
04:57:34|3.5306
04:57:35|3.5306
04:57:36|3.5313
04:57:37|3.5313
04:57:38|3.5316
04:57:39|3.5316
04:57:40|3.5326
04:57:41|3.5326
04:57:43|3.5326
04:57:45|3.5329
04:57:47|3.5322
04:57:48|3.5329
04:57:49|3.5329
04:57:51|3.5332
04:57:51|3.5329
04:57:53|3.5332
04:57:54|3.534
04:57:55|3.534
04:57:56|3.5332
04:57:57|3.5332
04:57:58|3.5337
04:57:59|3.5338
04:58:00|3.5309
04:58:01|3.5313
04:58:02|3.5303
04:58:03|3.5303
04:58:04|3.5305
04:58:05|3.5315
04:58:06|3.5315
04:58:07|3.5309
04:58:08|3.5309
04:58:09|3.5301
04:58:10|3.53
04:58:11|3.53
04:58:12|3.533
04:58:14|3.5319
04:58:15|3.5319
04:58:16|3.5334
04:58:17|3.5327
04:58:18|3.5327
04:58:19|3.5341
04:58:20|3.5341
04:58:21|3.5341
04:58:22|3.534
04:58:23|3.5341
04:58:24|3.5341
04:58:25|3.5341
04:58:26|3.5335
04:58:27|3.5339
04:58:28|3.5339
04:58:29|3.5342
04:58:30|3.5342
04:58:31|3.5342
04:58:32|3.5351
04:58:33|3.5356
04:58:34|3.5352
04:58:35|3.5349
04:58:36|3.5349
04:58:37|3.5349
04:58:38|3.5349
04:58:39|3.5356
04:58:40|3.5356
04:58:41|3.5356
04:58:42|3.5356
04:58:43|3.5354
04:58:45|3.5358
04:58:46|3.5351
04:58:48|3.5333
04:58:49|3.5344
04:58:51|3.5351
04:58:51|3.5351
04:58:53|3.5353
04:58:54|3.5354
04:58:54|3.5354
04:58:55|3.5347
04:58:56|3.5346
04:58:57|3.5344
04:58:59|3.5344
04:58:59|3.5343
04:59:02|3.5343
04:59:02|3.5346
04:59:03|3.5342
04:59:04|3.5342
04:59:05|3.5323
04:59:06|3.5323
04:59:07|3.5323
04:59:08|3.5321
04:59:09|3.5313
04:59:10|3.5313
04:59:11|3.5309
04:59:13|3.5309
04:59:14|3.5329
04:59:15|3.5329
04:59:16|3.5329
04:59:17|3.5319
04:59:18|3.5308
04:59:19|3.5308
04:59:20|3.5308
04:59:21|3.5323
04:59:22|3.5303
04:59:23|3.5301
04:59:24|3.5301
04:59:25|3.5282
04:59:26|3.5295
04:59:27|3.5306
04:59:28|3.531
04:59:29|3.5297
04:59:30|3.5297
04:59:31|3.5264
04:59:32|3.5299
04:59:33|3.5299
04:59:34|3.5277
04:59:35|3.5277
04:59:36|3.5305
04:59:37|3.5306
04:59:38|3.529
04:59:39|3.5306
04:59:40|3.5306
04:59:41|3.5303
04:59:42|3.5288
04:59:43|3.5293
04:59:44|3.5289
04:59:45|3.5299
04:59:47|3.5295
04:59:47|3.5277
04:59:49|3.528
04:59:50|3.5282
04:59:50|3.5287
04:59:52|3.5287
04:59:53|3.5288
04:59:54|3.5288
04:59:55|3.5287
04:59:56|3.5287
04:59:57|3.5286
04:59:58|3.5294
05:00:00|3.5286
05:00:02|3.5288
05:00:02|3.5291
05:00:03|3.5283
05:00:04|3.5272
05:00:05|3.5264
05:00:06|3.5274
05:00:07|3.5259
05:00:08|3.526
05:00:09|3.5252
05:00:10|3.5268
05:00:11|3.5251
05:00:12|3.525
05:00:14|3.5266
05:00:15|3.5258
05:00:16|3.525
05:00:17|3.5244
05:00:18|3.5244
05:00:19|3.5237
05:00:20|3.5236
05:00:21|3.5237
05:00:23|3.5236
05:00:23|3.5228
05:00:24|3.5244
05:00:25|3.5239
05:00:26|3.5238
05:00:27|3.5249
05:00:28|3.5249
05:00:29|3.526
05:00:31|3.526
05:00:32|3.526
05:00:33|3.525
05:00:34|3.5245
05:00:35|3.524
05:00:36|3.5261
05:00:37|3.5269
05:00:38|3.5274
05:00:39|3.5279
05:00:40|3.5272
05:00:41|3.5273
05:00:42|3.5273
05:00:43|3.5273
05:00:44|3.5273
05:00:45|3.5276
05:00:47|3.5276
05:00:49|3.5274
05:00:49|3.5274
05:00:50|3.5275
05:00:52|3.5273
05:00:52|3.5273
05:00:53|3.5282
05:00:55|3.5281
05:00:56|3.5283
05:00:56|3.5286
05:00:59|3.5278
05:00:59|3.5288
05:01:00|3.5288
05:01:01|3.5293
05:01:02|3.5312
05:01:03|3.5312
05:01:04|3.5312
05:01:05|3.5329
05:01:07|3.5336
05:01:08|3.533
05:01:09|3.533
05:01:10|3.533
05:01:11|3.534
05:01:12|3.534
05:01:13|3.5334
05:01:14|3.5314
05:01:15|3.5346
05:01:16|3.5344
05:01:17|3.534
05:01:18|3.5362
05:01:19|3.5364
05:01:20|3.5381
05:01:21|3.5367
05:01:22|3.5367
05:01:23|3.5384
05:01:24|3.5386
05:01:25|3.5368
05:01:27|3.5378
05:01:28|3.5377
05:01:28|3.5386
05:01:30|3.5393
05:01:31|3.5379
05:01:31|3.5386
05:01:33|3.539
05:01:34|3.5378
05:01:35|3.5385
05:01:35|3.5372
05:01:37|3.5385
05:01:38|3.5393
05:01:39|3.5393
05:01:40|3.5386
05:01:40|3.5381
05:01:42|3.5381
05:01:42|3.5381
05:01:44|3.5393
05:01:44|3.5393
05:01:45|3.5393
05:01:48|3.5379
05:01:50|3.5382
05:01:51|3.5382
05:01:52|3.5382
05:01:54|3.5377
05:01:55|3.537
05:01:55|3.537
05:01:56|3.537
05:01:58|3.537
05:01:59|3.5375
05:02:01|3.5377
05:02:03|3.5379
05:02:03|3.5379
05:02:04|3.5379
05:02:06|3.5379
05:02:07|3.5379
05:02:08|3.54
05:02:09|3.54
05:02:10|3.54
05:02:11|3.54
05:02:12|3.5402
05:02:12|3.5402
05:02:14|3.5402
05:02:15|3.5408
05:02:16|3.5408
05:02:17|3.54
05:02:18|3.5385
05:02:19|3.5385
05:02:20|3.5385
05:02:21|3.5399
05:02:22|3.536
05:02:23|3.5346
05:02:24|3.536
05:02:25|3.5375
05:02:26|3.5387
05:02:27|3.5387
05:02:28|3.5381
05:02:29|3.537
05:02:30|3.537
05:02:32|3.5378
05:02:33|3.5378
05:02:33|3.5379
05:02:34|3.5381
05:02:35|3.5387
05:02:36|3.5387
05:02:38|3.5396
05:02:39|3.5391
05:02:39|3.5391
05:02:41|3.5387
05:02:42|3.5387
05:02:42|3.5387
05:02:44|3.5387
05:02:45|3.5404
05:02:45|3.5404
05:02:46|3.5416
05:02:49|3.5416
05:02:51|3.54
05:02:52|3.5404
05:02:53|3.5409
05:02:55|3.5407
05:02:56|3.5419
05:02:57|3.5416
05:02:58|3.5424
05:02:58|3.5431
05:03:00|3.5431
05:03:01|3.5428
05:03:02|3.5428
05:03:03|3.5428
05:03:04|3.543
05:03:05|3.543
05:03:06|3.5444
05:03:07|3.5439
05:03:08|3.5434
05:03:09|3.5445
05:03:10|3.5439
05:03:10|3.5457
05:03:12|3.5457
05:03:13|3.5457
05:03:14|3.5457
05:03:15|3.5448
05:03:16|3.5448
05:03:17|3.5449
05:03:18|3.5448
05:03:19|3.5448
05:03:20|3.5438
05:03:21|3.5446
05:03:21|3.5447
05:03:22|3.5437
05:03:25|3.544
05:03:25|3.5434
05:03:26|3.5435
05:03:27|3.5421
05:03:28|3.5428
05:03:30|3.5428
05:03:31|3.5428
05:03:31|3.5417
05:03:32|3.5431
05:03:34|3.5431
05:03:34|3.5435
05:03:35|3.5435
05:03:36|3.5432
05:03:37|3.5432
05:03:38|3.5418
05:03:40|3.5426
05:03:40|3.5418
05:03:42|3.5409
05:03:42|3.5419
05:03:43|3.5414
05:03:44|3.5399
05:03:45|3.5397
05:03:46|3.5397
05:03:48|3.5387
05:03:48|3.5396
05:03:51|3.5399
05:03:52|3.5399
05:03:54|3.5405
05:03:55|3.5399
05:03:56|3.541
05:03:56|3.5414
05:03:57|3.5414
05:03:59|3.5404
05:04:00|3.5414
05:04:01|3.5414
05:04:02|3.5412
05:04:03|3.5412
05:04:04|3.5415
05:04:05|3.5423
05:04:06|3.5421
05:04:07|3.5421
05:04:08|3.5433
05:04:09|3.5445
05:04:10|3.5434
05:04:11|3.5425
05:04:12|3.5441
05:04:14|3.5443
05:04:14|3.5433
05:04:15|3.5432
05:04:16|3.5444
05:04:17|3.5439
05:04:18|3.5443
05:04:19|3.545
05:04:20|3.545
05:04:21|3.5459
05:04:22|3.5459
05:04:23|3.5459
05:04:24|3.5454
05:04:25|3.5451
05:04:26|3.544
05:04:27|3.5438
05:04:28|3.5463
05:04:29|3.5464
05:04:30|3.5455
05:04:31|3.5458
05:04:32|3.5463
05:04:33|3.548
05:04:34|3.548
05:04:35|3.5459
05:04:36|3.5465
05:04:37|3.5459
05:04:38|3.5464
05:04:39|3.5458
05:04:40|3.5458
05:04:41|3.5468
05:04:42|3.5468
05:04:43|3.5477
05:04:44|3.5469
05:04:45|3.547
05:04:46|3.5469
05:04:47|3.5468
05:04:48|3.5468
05:04:50|3.5469
05:04:52|3.547
05:04:54|3.5478
05:04:56|3.5479
05:04:56|3.5469
05:04:58|3.5468
05:04:59|3.5472
05:05:00|3.5465
05:05:01|3.5472
05:05:02|3.5472
05:05:03|3.545
05:05:04|3.5455
05:05:05|3.5467
05:05:06|3.5467
05:05:07|3.5457
05:05:08|3.5463
05:05:09|3.5438
05:05:10|3.5431
05:05:11|3.5436
05:05:12|3.5444
05:05:13|3.5444
05:05:14|3.5437
05:05:15|3.5434
05:05:16|3.5424
05:05:17|3.54
05:05:18|3.5408
05:05:20|3.54
05:05:20|3.5399
05:05:21|3.5397
05:05:22|3.5396
05:05:23|3.5387
05:05:24|3.5387
05:05:25|3.5385
05:05:26|3.5387
05:05:28|3.5384
05:05:28|3.5386
05:05:29|3.5385
05:05:30|3.5386
05:05:31|3.5386
05:05:32|3.5396
05:05:33|3.5391
05:05:34|3.5405
05:05:35|3.5403
05:05:36|3.5414
05:05:37|3.5421
05:05:38|3.5434
05:05:39|3.5434
05:05:40|3.5434
05:05:41|3.5434
05:05:42|3.5434
05:05:43|3.5436
05:05:44|3.5435
05:05:45|3.5428
05:05:46|3.5431
05:05:47|3.5434
05:05:48|3.5434
05:05:49|3.5434
05:05:51|3.5434
05:05:53|3.5434
05:05:54|3.5434
05:05:55|3.5434
05:05:57|3.5431
05:05:59|3.5435
05:06:00|3.5427
05:06:01|3.5439
05:06:02|3.5431
05:06:03|3.5421
05:06:03|3.5432
05:06:05|3.5432
05:06:05|3.5445
05:06:06|3.5433
05:06:07|3.5434
05:06:09|3.5459
05:06:09|3.5461
05:06:11|3.5458
05:06:11|3.5458
05:06:12|3.5458
05:06:13|3.5455
05:06:14|3.5455
05:06:15|3.5455
05:06:17|3.5455
05:06:17|3.5452
05:06:18|3.545
05:06:19|3.5434
05:06:20|3.5432
05:06:21|3.5436
05:06:23|3.5444
05:06:23|3.5448
05:06:24|3.5443
05:06:27|3.544
05:06:27|3.5441
05:06:28|3.544
05:06:29|3.544
05:06:30|3.544
05:06:32|3.5443
05:06:32|3.5452
05:06:33|3.5452
05:06:34|3.5452
05:06:35|3.5427
05:06:36|3.5441
05:06:37|3.5441
05:06:38|3.5428
05:06:39|3.5428
05:06:40|3.5424
05:06:41|3.5426
05:06:42|3.5426
05:06:43|3.5423
05:06:44|3.5406
05:06:45|3.5434
05:06:46|3.5424
05:06:47|3.5424
05:06:48|3.5434
05:06:49|3.5423
05:06:50|3.5421
05:06:52|3.5428
05:06:54|3.5431
05:06:55|3.5427
05:06:57|3.5451
05:06:58|3.5452
05:06:59|3.5455
05:06:59|3.5455
05:07:01|3.5464
05:07:02|3.5458
05:07:03|3.5471
05:07:03|3.5467
05:07:04|3.5453
05:07:05|3.5453
05:07:06|3.5467
05:07:08|3.546
05:07:08|3.5461
05:07:10|3.5446
05:07:10|3.543
05:07:11|3.5438
05:07:13|3.5438
05:07:14|3.5446
05:07:15|3.5446
05:07:16|3.5446
05:07:17|3.5452
05:07:18|3.5434
05:07:18|3.544
05:07:20|3.5435
05:07:20|3.5435
05:07:21|3.5431
05:07:23|3.5441
05:07:23|3.543
05:07:25|3.5434
05:07:25|3.5416
05:07:26|3.5428
05:07:27|3.5416
05:07:28|3.5434
05:07:29|3.5423
05:07:30|3.5429
05:07:31|3.5417
05:07:32|3.5421
05:07:33|3.5416
05:07:34|3.5416
05:07:35|3.5435
05:07:37|3.5436
05:07:37|3.5436
05:07:38|3.5441
05:07:39|3.5441
05:07:40|3.5437
05:07:41|3.544
05:07:42|3.544
05:07:44|3.5436
05:07:45|3.5425
05:07:45|3.5437
05:07:46|3.5437
05:07:47|3.5424
05:07:49|3.5405
05:07:49|3.5408
05:07:50|3.5398
05:07:51|3.5412
05:07:54|3.5419
05:07:54|3.5416
05:07:56|3.5418
05:07:57|3.542
05:07:59|3.542
05:07:59|3.5436
05:08:01|3.5436
05:08:02|3.5436
05:08:03|3.5439
05:08:04|3.5439
05:08:05|3.5438
05:08:06|3.5438
05:08:07|3.5438
05:08:08|3.5446
05:08:09|3.5445
05:08:10|3.5451
05:08:11|3.5431
05:08:12|3.5438
05:08:13|3.5439
05:08:14|3.5459
05:08:15|3.5452
05:08:16|3.5455
05:08:17|3.5448
05:08:18|3.545
05:08:19|3.5466
05:08:20|3.5466
05:08:21|3.5476
05:08:22|3.5473
05:08:23|3.5473
05:08:24|3.5473
05:08:25|3.5473
05:08:26|3.5473
05:08:27|3.5475
05:08:28|3.5476
05:08:29|3.5476
05:08:30|3.5476
05:08:31|3.5475
05:08:33|3.5466
05:08:34|3.5476
05:08:34|3.5476
05:08:35|3.5476
05:08:37|3.5476
05:08:38|3.5476
05:08:39|3.5475
05:08:40|3.5475
05:08:40|3.5473
05:08:43|3.5473
05:08:43|3.5475
05:08:44|3.5473
05:08:45|3.5455
05:08:46|3.5455
05:08:48|3.5473
05:08:48|3.5474
05:08:49|3.5464
05:08:50|3.5467
05:08:51|3.547
05:08:52|3.5446
05:08:55|3.5446
05:08:56|3.547
05:08:57|3.547
05:08:59|3.5469
05:09:00|3.5469
05:09:01|3.5468
05:09:02|3.5469
05:09:03|3.5469
05:09:03|3.547
05:09:06|3.5473
05:09:07|3.5478
05:09:08|3.548
05:09:09|3.548
05:09:10|3.5484
05:09:10|3.5484
05:09:12|3.5484
05:09:13|3.5483
05:09:14|3.5483
05:09:15|3.5483
05:09:15|3.5484
05:09:16|3.5485
05:09:18|3.5485
05:09:19|3.5481
05:09:20|3.5473
05:09:21|3.5482
05:09:22|3.5482
05:09:23|3.5482
05:09:23|3.5481
05:09:25|3.5481
05:09:26|3.5474
05:09:26|3.5479
05:09:28|3.5485
05:09:29|3.5474
05:09:30|3.5482
05:09:31|3.5474
05:09:32|3.5465
05:09:33|3.5465
05:09:34|3.5472
05:09:35|3.5469
05:09:36|3.5473
05:09:37|3.5473
05:09:38|3.5486
05:09:39|3.5474
05:09:40|3.5451
05:09:41|3.5461
05:09:42|3.5456
05:09:43|3.5461
05:09:44|3.5456
05:09:45|3.5464
05:09:46|3.5465
05:09:47|3.5481
05:09:48|3.5481
05:09:49|3.5476
05:09:50|3.5476
05:09:51|3.5465
05:09:52|3.5485
05:09:53|3.5479
05:09:54|3.5479
05:09:56|3.5472
05:09:58|3.5485
05:09:59|3.5485
05:10:01|3.5494
05:10:02|3.5491
05:10:03|3.5493
05:10:04|3.5494
05:10:06|3.549
05:10:06|3.5494
05:10:07|3.5494
05:10:08|3.5495
05:10:09|3.5494
05:10:10|3.549
05:10:11|3.549
05:10:12|3.549
05:10:14|3.5495
05:10:14|3.5494
05:10:15|3.5495
05:10:16|3.5495
05:10:18|3.5485
05:10:19|3.5469
05:10:19|3.5462
05:10:20|3.5471
05:10:21|3.5471
05:10:22|3.547
05:10:24|3.5465
05:10:26|3.5463
05:10:27|3.5456
05:10:27|3.5456
05:10:29|3.5441
05:10:30|3.545
05:10:31|3.545
05:10:32|3.5447
05:10:33|3.5457
05:10:34|3.5465
05:10:35|3.547
05:10:36|3.547
05:10:37|3.547
05:10:38|3.547
05:10:39|3.5475
05:10:40|3.5494
05:10:41|3.5488
05:10:42|3.5488
05:10:43|3.5488
05:10:44|3.5488
05:10:45|3.5494
05:10:46|3.5494
05:10:47|3.5494
05:10:48|3.5494
05:10:49|3.5494
05:10:50|3.5488
05:10:51|3.5488
05:10:52|3.5488
05:10:53|3.5488
05:10:54|3.5488
05:10:55|3.5488
05:10:57|3.5501
05:10:59|3.5504
05:11:01|3.5503
05:11:02|3.5499
05:11:03|3.5494
05:11:05|3.5469
05:11:05|3.5472
05:11:07|3.5465
05:11:08|3.5465
05:11:09|3.5467
05:11:10|3.5463
05:11:12|3.5471
05:11:13|3.5459
05:11:14|3.5461
05:11:14|3.5487
05:11:15|3.5483
05:11:17|3.5474
05:11:17|3.5466
05:11:18|3.5468
05:11:19|3.5472
05:11:20|3.5474
05:11:21|3.5505
05:11:23|3.5473
05:11:24|3.5487
05:11:25|3.5489
05:11:25|3.5489
05:11:27|3.5475
05:11:27|3.5475
05:11:29|3.5463
05:11:30|3.5466
05:11:30|3.5462
05:11:32|3.5464
05:11:33|3.5464
05:11:34|3.5465
05:11:35|3.5466
05:11:36|3.546
05:11:37|3.5473
05:11:38|3.5471
05:11:39|3.5454
05:11:39|3.5464
05:11:40|3.5465
05:11:41|3.5467
05:11:43|3.5468
05:11:44|3.5473
05:11:44|3.5475
05:11:46|3.5469
05:11:47|3.5464
05:11:48|3.5458
05:11:48|3.5467
05:11:49|3.5458
05:11:50|3.5464
05:11:52|3.5468
05:11:53|3.5483
05:11:54|3.5483
05:11:55|3.5485
05:11:56|3.549
05:11:56|3.5496
05:11:59|3.5498
05:12:00|3.5486
05:12:01|3.549
05:12:01|3.549
05:12:03|3.549
05:12:04|3.5496
05:12:04|3.5495
05:12:05|3.5503
05:12:08|3.551
05:12:08|3.5504
05:12:09|3.5504
05:12:10|3.5504
05:12:11|3.551
05:12:12|3.5508
05:12:14|3.5506
05:12:15|3.5516
05:12:16|3.551
05:12:17|3.5521
05:12:18|3.5506
05:12:19|3.5496
05:12:20|3.5496
05:12:21|3.5496
05:12:22|3.5505
05:12:23|3.5506
05:12:24|3.5506
05:12:25|3.5506
05:12:26|3.5509
05:12:27|3.5501
05:12:28|3.5501
05:12:29|3.5506
05:12:30|3.5501
05:12:31|3.5519
05:12:32|3.5518
05:12:33|3.5509
05:12:34|3.5501
05:12:35|3.5501
05:12:36|3.5501
05:12:37|3.5503
05:12:38|3.5503
05:12:39|3.5505
05:12:40|3.5505
05:12:41|3.5505
05:12:42|3.5503
05:12:43|3.5506
05:12:44|3.5506
05:12:45|3.5507
05:12:46|3.5506
05:12:47|3.5515
05:12:48|3.5517
05:12:49|3.5512
05:12:50|3.5523
05:12:51|3.5521
05:12:53|3.5511
05:12:54|3.5521
05:12:55|3.5512
05:12:56|3.5513
05:12:57|3.5519
05:12:59|3.5519
05:13:01|3.5519
05:13:03|3.5535
05:13:04|3.5534
05:13:05|3.5524
05:13:06|3.5524
05:13:08|3.5529
05:13:09|3.5536
05:13:10|3.5542
05:13:10|3.5536
05:13:12|3.5542
05:13:13|3.5538
05:13:14|3.5543
05:13:15|3.5544
05:13:17|3.5546
05:13:17|3.5543
05:13:19|3.5543
05:13:19|3.5544
05:13:20|3.5544
05:13:21|3.5546
05:13:22|3.5546
05:13:23|3.5546
05:13:24|3.5546
05:13:25|3.5551
05:13:26|3.5551
05:13:28|3.5546
05:13:29|3.5557
05:13:29|3.5548
05:13:31|3.5548
05:13:31|3.5558
05:13:33|3.5558
05:13:34|3.556
05:13:35|3.5567
05:13:35|3.5577
05:13:36|3.5584
05:13:37|3.5574
05:13:39|3.5566
05:13:39|3.5538
05:13:41|3.553
05:13:42|3.553
05:13:42|3.5531
05:13:44|3.5531
05:13:44|3.5551
05:13:45|3.5523
05:13:46|3.5536
05:13:48|3.5533
05:13:49|3.5527
05:13:49|3.5527
05:13:50|3.5525
05:13:51|3.5528
05:13:52|3.5539
05:13:53|3.5537
05:13:54|3.5537
05:13:55|3.5537
05:13:57|3.5537
05:13:59|3.5528
05:14:00|3.5528
05:14:02|3.5531
05:14:02|3.5549
05:14:05|3.5533
05:14:05|3.5545
05:14:07|3.5549
05:14:08|3.5549
05:14:08|3.5554
05:14:10|3.5551
05:14:12|3.5552
05:14:13|3.555
05:14:14|3.5558
05:14:15|3.5558
05:14:16|3.5548
05:14:17|3.5548
05:14:18|3.5552
05:14:19|3.5541
05:14:20|3.5541
05:14:21|3.5549
05:14:22|3.5549
05:14:23|3.5552
05:14:24|3.5543
05:14:25|3.5549
05:14:26|3.5529
05:14:27|3.5533
05:14:28|3.5529
05:14:29|3.5547
05:14:30|3.5529
05:14:31|3.5529
05:14:32|3.5529
05:14:33|3.554
05:14:34|3.5529
05:14:35|3.5549
05:14:36|3.5539
05:14:37|3.5546
05:14:38|3.5546
05:14:39|3.5534
05:14:40|3.5529
05:14:41|3.5541
05:14:42|3.5534
05:14:43|3.5534
05:14:44|3.5528
05:14:45|3.5537
05:14:46|3.5546
05:14:47|3.5542
05:14:48|3.5564
05:14:49|3.5554
05:14:50|3.5564
05:14:51|3.5561
05:14:52|3.5564
05:14:53|3.5564
05:14:54|3.5566
05:14:55|3.5574
05:14:56|3.5561
05:14:57|3.5574
05:14:58|3.5567
05:14:59|3.5577
05:15:01|3.5578
05:15:03|3.5554
05:15:05|3.5565
05:15:05|3.5564
05:15:06|3.5564
05:15:07|3.5557
05:15:08|3.5573
05:15:09|3.5576
05:15:10|3.5563
05:15:11|3.5563
05:15:13|3.5563
05:15:13|3.557
05:15:14|3.557
05:15:15|3.558
05:15:16|3.557
05:15:17|3.5584
05:15:19|3.5581
05:15:20|3.5601
05:15:21|3.5581
05:15:22|3.5573
05:15:23|3.5574
05:15:24|3.5574
05:15:25|3.5571
05:15:26|3.5574
05:15:27|3.557
05:15:28|3.5555
05:15:29|3.5556
05:15:30|3.5577
05:15:31|3.5579
05:15:32|3.5585
05:15:34|3.5585
05:15:35|3.5573
05:15:36|3.5574
05:15:36|3.5579
05:15:38|3.5572
05:15:39|3.5582
05:15:40|3.557
05:15:41|3.5579
05:15:42|3.5579
05:15:42|3.5577
05:15:43|3.5592
05:15:45|3.5581
05:15:46|3.5582
05:15:47|3.5596
05:15:48|3.5601
05:15:49|3.5591
05:15:50|3.5591
05:15:51|3.5587
05:15:53|3.5592
05:15:53|3.5599
05:15:54|3.5627
05:15:55|3.5638
05:15:56|3.5627
05:15:57|3.5623
05:15:58|3.562
05:16:00|3.5621
05:16:02|3.5618
05:16:04|3.5617
05:16:05|3.5615
05:16:05|3.5625
05:16:07|3.5614
05:16:08|3.5624
05:16:09|3.5616
05:16:10|3.5622
05:16:11|3.5632
05:16:12|3.5633
05:16:12|3.5633
05:16:13|3.5642
05:16:15|3.563
05:16:16|3.5633
05:16:17|3.5635
05:16:17|3.5635
05:16:19|3.5633
05:16:19|3.5639
05:16:21|3.5647
05:16:22|3.5635
05:16:23|3.5633
05:16:23|3.5648
05:16:25|3.5658
05:16:26|3.5655
05:16:26|3.5666
05:16:27|3.5678
05:16:28|3.5666
05:16:29|3.5665
05:16:30|3.5672
05:16:31|3.5654
05:16:32|3.5648
05:16:33|3.5649
05:16:34|3.5658
05:16:35|3.5647
05:16:36|3.566
05:16:37|3.5634
05:16:38|3.5659
05:16:39|3.5656
05:16:41|3.5648
05:16:41|3.5641
05:16:42|3.5651
05:16:43|3.5641
05:16:44|3.5635
05:16:45|3.5653
05:16:46|3.5635
05:16:47|3.564
05:16:48|3.5634
05:16:49|3.5634
05:16:50|3.5631
05:16:52|3.5655
05:16:52|3.5655
05:16:53|3.5654
05:16:54|3.5627
05:16:56|3.5636
05:16:56|3.5637
05:16:57|3.5649
05:16:58|3.5631
05:16:59|3.5642
05:17:00|3.5647
05:17:03|3.5627
05:17:03|3.5639
05:17:05|3.5639
05:17:05|3.5639
05:17:07|3.5634
05:17:08|3.5629
05:17:09|3.5625
05:17:09|3.5641
05:17:10|3.5638
05:17:13|3.5641
05:17:14|3.5653
05:17:15|3.565
05:17:15|3.5648
05:17:16|3.5656
05:17:17|3.5652
05:17:18|3.5665
05:17:19|3.5665
05:17:20|3.5665
05:17:21|3.5665
05:17:22|3.5665
05:17:23|3.5665
05:17:25|3.5665
05:17:26|3.5664
05:17:27|3.5656
05:17:28|3.5656
05:17:29|3.5663
05:17:30|3.5662
05:17:31|3.5662
05:17:32|3.5666
05:17:33|3.5666
05:17:34|3.5669
05:17:35|3.567
05:17:36|3.5672
05:17:37|3.5672
05:17:38|3.5688
05:17:39|3.5705
05:17:40|3.57
05:17:41|3.57
05:17:42|3.5699
05:17:43|3.5686
05:17:44|3.5702
05:17:45|3.5702
05:17:46|3.569
05:17:47|3.5687
05:17:48|3.5689
05:17:49|3.5697
05:17:50|3.5697
05:17:51|3.5685
05:17:52|3.5687
05:17:53|3.5699
05:17:54|3.5698
05:17:55|3.569
05:17:56|3.5688
05:17:57|3.568
05:17:58|3.5689
05:17:59|3.5689
05:18:00|3.5698
05:18:01|3.5686
05:18:02|3.5702
05:18:03|3.5689
05:18:04|3.5662
05:18:06|3.5668
05:18:07|3.5672
05:18:08|3.5668
05:18:09|3.5665
05:18:10|3.5664
05:18:12|3.5648
05:18:13|3.5632
05:18:15|3.5636
05:18:15|3.5631
05:18:16|3.5631
05:18:18|3.5642
05:18:19|3.5663
05:18:19|3.565
05:18:20|3.5664
05:18:21|3.5642
05:18:22|3.5637
05:18:23|3.5641
05:18:24|3.564
05:18:25|3.564
05:18:26|3.564
05:18:27|3.5632
05:18:28|3.5641
05:18:29|3.5655
05:18:30|3.5655
05:18:31|3.5641
05:18:32|3.564
05:18:33|3.5632
05:18:34|3.5645
05:18:36|3.5645
05:18:36|3.563
05:18:38|3.563
05:18:39|3.563
05:18:39|3.5634
05:18:41|3.5624
05:18:41|3.5624
05:18:43|3.5627
05:18:44|3.5622
05:18:45|3.5611
05:18:46|3.5607
05:18:47|3.5608
05:18:48|3.5607
05:18:50|3.5611
05:18:50|3.5606
05:18:51|3.5603
05:18:52|3.5614
05:18:53|3.5617
05:18:54|3.5617
05:18:55|3.5614
05:18:56|3.5614
05:18:57|3.5607
05:18:58|3.5614
05:19:00|3.56
05:19:00|3.5598
05:19:01|3.5609
05:19:02|3.5605
05:19:04|3.5605
05:19:06|3.5596
05:19:07|3.5595
05:19:09|3.5594
05:19:09|3.5596
05:19:11|3.5577
05:19:13|3.5584
05:19:13|3.5594
05:19:15|3.5593
05:19:16|3.5614
05:19:17|3.5616
05:19:18|3.5609
05:19:19|3.5609
05:19:21|3.5609
05:19:21|3.56
05:19:23|3.5605
05:19:24|3.5596
05:19:25|3.5608
05:19:26|3.5618
05:19:27|3.5623
05:19:28|3.5619
05:19:29|3.562
05:19:30|3.5618
05:19:32|3.5618
05:19:33|3.5618
05:19:34|3.5622
05:19:36|3.5623
05:19:37|3.5619
05:19:38|3.5627
05:19:39|3.5625
05:19:40|3.5619
05:19:40|3.562
05:19:41|3.5624
05:19:42|3.5629
05:19:43|3.5623
05:19:44|3.5629
05:19:45|3.5629
05:19:46|3.5629
05:19:47|3.5629
05:19:48|3.5613
05:19:49|3.5621
05:19:51|3.5618
05:19:51|3.5621
05:19:53|3.5621
05:19:53|3.5621
05:19:54|3.5618
05:19:55|3.562
05:19:57|3.562
05:19:57|3.5615
05:19:58|3.5635
05:19:59|3.5639
05:20:00|3.565
05:20:01|3.565
05:20:02|3.5611
05:20:03|3.5597
05:20:06|3.5608
05:20:07|3.5598
05:20:09|3.5602
05:20:10|3.5608
05:20:12|3.5607
05:20:14|3.5603
05:20:15|3.5586
05:20:15|3.5598
05:20:16|3.5576
05:20:17|3.5588
05:20:19|3.5591
05:20:20|3.5584
05:20:21|3.5576
05:20:21|3.5584
05:20:23|3.5565
05:20:23|3.5561
05:20:25|3.5547
05:20:26|3.5549
05:20:26|3.5536
05:20:28|3.5538
05:20:28|3.5529
05:20:30|3.555
05:20:30|3.5554
05:20:32|3.5551
05:20:33|3.5551
05:20:34|3.5551
05:20:34|3.5551
05:20:36|3.5537
05:20:37|3.5528
05:20:38|3.5512
05:20:39|3.5524
05:20:40|3.5523
05:20:40|3.5522
05:20:41|3.5541
05:20:43|3.5531
05:20:43|3.5528
05:20:45|3.5528
05:20:45|3.5531
05:20:46|3.5527
05:20:47|3.5528
05:20:48|3.5544
05:20:49|3.5552
05:20:51|3.5553
05:20:52|3.5545
05:20:52|3.5553
05:20:53|3.555
05:20:54|3.5549
05:20:55|3.5549
05:20:58|3.5561
05:20:58|3.5558
05:20:59|3.5562
05:21:00|3.5582
05:21:02|3.5574
05:21:02|3.5574
05:21:03|3.5569
05:21:04|3.5561
05:21:05|3.5561
05:21:07|3.5561
05:21:08|3.5567
05:21:09|3.5567
05:21:10|3.5563
05:21:11|3.5555
05:21:13|3.5553
05:21:13|3.5569
05:21:15|3.5564
05:21:16|3.5551
05:21:16|3.554
05:21:18|3.5536
05:21:20|3.5531
05:21:20|3.5538
05:21:21|3.5513
05:21:23|3.5525
05:21:25|3.5522
05:21:25|3.5543
05:21:26|3.5533
05:21:27|3.5516
05:21:30|3.552
05:21:30|3.5519
05:21:31|3.5511
05:21:32|3.5511
05:21:33|3.551
05:21:34|3.552
05:21:36|3.5509
05:21:36|3.5509
05:21:37|3.5508
05:21:38|3.5518
05:21:39|3.5517
05:21:40|3.5515
05:21:41|3.5517
05:21:42|3.5521
05:21:43|3.55
05:21:44|3.55
05:21:45|3.55
05:21:46|3.5501
05:21:47|3.5501
05:21:48|3.5501
05:21:49|3.5514
05:21:50|3.5502
05:21:51|3.5501
05:21:52|3.5511
05:21:53|3.5496
05:21:54|3.553
05:21:55|3.553
05:21:56|3.5508
05:21:57|3.5508
05:21:58|3.5508
05:21:59|3.5508
05:22:00|3.5508
05:22:02|3.5506
05:22:02|3.5504
05:22:03|3.5512
05:22:04|3.5507
05:22:05|3.5504
05:22:07|3.5502
05:22:08|3.5502
05:22:09|3.551
05:22:11|3.5504
05:22:12|3.552
05:22:13|3.5531
05:22:14|3.5544
05:22:15|3.5547
05:22:17|3.5561
05:22:18|3.5561
05:22:19|3.5558
05:22:20|3.5558
05:22:21|3.5556
05:22:22|3.5567
05:22:23|3.5567
05:22:23|3.5558
05:22:25|3.5559
05:22:26|3.5559
05:22:27|3.5559
05:22:28|3.5555
05:22:29|3.5553
05:22:30|3.556
05:22:31|3.5546
05:22:32|3.5546
05:22:33|3.5546
05:22:34|3.5542
05:22:35|3.5553
05:22:37|3.5554
05:22:38|3.5554
05:22:39|3.5548
05:22:40|3.5559
05:22:41|3.5563
05:22:41|3.5563
05:22:43|3.5563
05:22:44|3.5552
05:22:45|3.5559
05:22:46|3.5535
05:22:47|3.5535
05:22:48|3.555
05:22:50|3.5562
05:22:50|3.5562
05:22:52|3.5562
05:22:52|3.5558
05:22:53|3.5557
05:22:54|3.5557
05:22:56|3.5556
05:22:57|3.5552
05:22:57|3.555
05:22:58|3.555
05:22:59|3.555
05:23:00|3.555
05:23:01|3.554
05:23:02|3.554
05:23:03|3.554
05:23:04|3.5547
05:23:05|3.5553
05:23:06|3.555
05:23:07|3.5547
05:23:08|3.5532
05:23:10|3.5532
05:23:11|3.554
05:23:12|3.554
05:23:14|3.5541
05:23:14|3.5541
05:23:16|3.5535
05:23:17|3.5532
05:23:18|3.5522
05:23:19|3.5531
05:23:20|3.5562
05:23:21|3.5561
05:23:22|3.5561
05:23:23|3.5573
05:23:24|3.5559
05:23:26|3.5572
05:23:26|3.5571
05:23:27|3.5562
05:23:28|3.5565
05:23:29|3.5569
05:23:30|3.5573
05:23:31|3.5573
05:23:32|3.5573
05:23:33|3.5573
05:23:34|3.5581
05:23:35|3.5584
05:23:37|3.5585
05:23:37|3.5594
05:23:38|3.5582
05:23:39|3.5587
05:23:40|3.5594
05:23:41|3.5594
05:23:42|3.5583
05:23:43|3.5583
05:23:44|3.559
05:23:45|3.5585
05:23:46|3.5585
05:23:47|3.5589
05:23:49|3.5596
05:23:50|3.5589
05:23:51|3.5575
05:23:51|3.559
05:23:53|3.5597
05:23:54|3.5597
05:23:55|3.5596
05:23:56|3.5596
05:23:57|3.5597
05:23:57|3.5587
05:23:59|3.5592
05:23:59|3.5598
05:24:00|3.5598
05:24:01|3.5596
05:24:03|3.5595
05:24:04|3.5595
05:24:05|3.5588
05:24:06|3.559
05:24:07|3.559
05:24:08|3.5594
05:24:10|3.5594
05:24:11|3.5586
05:24:12|3.5576
05:24:14|3.558
05:24:15|3.5578
05:24:17|3.5584
05:24:17|3.5593
05:24:18|3.5593
05:24:20|3.5593
05:24:21|3.558
05:24:22|3.558
05:24:23|3.558
05:24:25|3.558
05:24:26|3.5583
05:24:27|3.558
05:24:27|3.5578
05:24:29|3.558
05:24:30|3.5578
05:24:31|3.5578
05:24:32|3.5579
05:24:33|3.5567
05:24:34|3.5571
05:24:35|3.5571
05:24:36|3.5571
05:24:37|3.5571
05:24:38|3.5566
05:24:39|3.5555
05:24:40|3.5533
05:24:41|3.5524
05:24:42|3.5523
05:24:43|3.5523
05:24:44|3.553
05:24:45|3.5511
05:24:46|3.5516
05:24:47|3.5506
05:24:48|3.5506
05:24:49|3.5511
05:24:50|3.5511
05:24:51|3.552
05:24:52|3.5521
05:24:53|3.5521
05:24:54|3.5532
05:24:55|3.5535
05:24:56|3.554
05:24:57|3.5542
05:24:58|3.5542
05:24:59|3.5542
05:25:00|3.5554
05:25:01|3.558
05:25:02|3.558
05:25:03|3.5574
05:25:04|3.5591
05:25:05|3.5591
05:25:06|3.5574
05:25:07|3.5574
05:25:08|3.5574
05:25:09|3.5592
05:25:11|3.5583
05:25:13|3.5591
05:25:14|3.5574
05:25:15|3.558
05:25:15|3.558
05:25:17|3.5563
05:25:18|3.5585
05:25:20|3.5594
05:25:20|3.5593
05:25:21|3.5595
05:25:22|3.5599
05:25:23|3.5602
05:25:24|3.5599
05:25:25|3.5599
05:25:26|3.5599
05:25:27|3.5607
05:25:28|3.5608
05:25:30|3.5605
05:25:30|3.5606
05:25:31|3.5606
05:25:32|3.5621
05:25:33|3.5621
05:25:34|3.562
05:25:35|3.5611
05:25:36|3.5606
05:25:37|3.5624
05:25:38|3.5624
05:25:39|3.5606
05:25:40|3.5609
05:25:41|3.5618
05:25:43|3.5608
05:25:44|3.5614
05:25:45|3.5615
05:25:46|3.5627
05:25:47|3.563
05:25:48|3.5623
05:25:49|3.5623
05:25:50|3.5622
05:25:51|3.5623
05:25:52|3.5623
05:25:53|3.5623
05:25:54|3.5634
05:25:55|3.5634
05:25:56|3.5622
05:25:57|3.5625
05:25:58|3.563
05:25:59|3.563
05:26:00|3.563
05:26:01|3.5619
05:26:02|3.5619
05:26:03|3.5601
05:26:04|3.5601
05:26:05|3.5616
05:26:06|3.5612
05:26:07|3.56
05:26:08|3.5602
05:26:09|3.5613
05:26:10|3.5611
05:26:12|3.5613
05:26:13|3.5611
05:26:14|3.5611
05:26:16|3.5611
05:26:17|3.5619
05:26:18|3.5616
05:26:19|3.5616
05:26:20|3.5607
05:26:21|3.56
05:26:22|3.5599
05:26:24|3.5583
05:26:26|3.5582
05:26:26|3.5582
05:26:27|3.5582
05:26:28|3.5576
05:26:29|3.5577
05:26:30|3.5584
05:26:31|3.5579
05:26:32|3.5583
05:26:34|3.5583
05:26:34|3.56
05:26:35|3.5599
05:26:37|3.5599
05:26:37|3.5589
05:26:38|3.5589
05:26:39|3.5593
05:26:40|3.56
05:26:41|3.5591
05:26:43|3.5573
05:26:44|3.5562
05:26:45|3.5568
05:26:46|3.5568
05:26:47|3.555
05:26:48|3.5542
05:26:49|3.5543
05:26:50|3.5555
05:26:51|3.5555
05:26:52|3.5553
05:26:53|3.5556
05:26:54|3.555
05:26:55|3.5554
05:26:56|3.5543
05:26:57|3.5555
05:26:58|3.5537
05:26:59|3.5553
05:27:00|3.5553
05:27:01|3.5552
05:27:02|3.5556
05:27:03|3.5556
05:27:04|3.5556
05:27:05|3.5556
05:27:06|3.5549
05:27:07|3.5552
05:27:08|3.5555
05:27:09|3.5555
05:27:10|3.5556
05:27:11|3.5556
05:27:12|3.5556
05:27:14|3.5559
05:27:16|3.5559
05:27:17|3.5565
05:27:17|3.5578
05:27:19|3.5579
05:27:20|3.5594
05:27:21|3.5598
05:27:21|3.5594
05:27:22|3.5601
05:27:25|3.5597
05:27:25|3.5597
05:27:27|3.5597
05:27:27|3.56
05:27:28|3.5595
05:27:30|3.56
05:27:31|3.5594
05:27:32|3.5594
05:27:33|3.5594
05:27:34|3.5594
05:27:35|3.5594
05:27:36|3.5594
05:27:37|3.5595
05:27:38|3.5598
05:27:39|3.5598
05:27:40|3.5598
05:27:41|3.5594
05:27:42|3.5594
05:27:43|3.5596
05:27:44|3.5587
05:27:45|3.5587
05:27:46|3.5585
05:27:47|3.5564
05:27:48|3.5563
05:27:49|3.5562
05:27:50|3.5556
05:27:51|3.556
05:27:52|3.5556
05:27:53|3.555
05:27:54|3.5533
05:27:55|3.5533
05:27:56|3.5551
05:27:57|3.5529
05:27:58|3.5541
05:27:59|3.5533
05:28:00|3.5536
05:28:01|3.5536
05:28:02|3.5501
05:28:04|3.5534
05:28:05|3.5543
05:28:06|3.5538
05:28:07|3.5529
05:28:08|3.5517
05:28:09|3.5517
05:28:09|3.5531
05:28:11|3.5529
05:28:11|3.553
05:28:14|3.5534
05:28:14|3.5534
05:28:16|3.5528
05:28:18|3.5532
05:28:18|3.5514
05:28:20|3.5516
05:28:21|3.5513
05:28:22|3.5517
05:28:23|3.5498
05:28:23|3.5492
05:28:25|3.5459
05:28:26|3.5461
05:28:26|3.5441
05:28:28|3.5466
05:28:28|3.5458
05:28:30|3.5442
05:28:31|3.5421
05:28:31|3.5446
05:28:32|3.5457
05:28:34|3.5463
05:28:35|3.5459
05:28:35|3.5437
05:28:37|3.5449
05:28:38|3.545
05:28:38|3.5448
05:28:40|3.5445
05:28:40|3.5422
05:28:42|3.5421
05:28:42|3.5446
05:28:44|3.5454
05:28:44|3.5461
05:28:46|3.5461
05:28:46|3.5447
05:28:48|3.5459
05:28:49|3.5434
05:28:49|3.5434
05:28:50|3.5434
05:28:51|3.5444
05:28:53|3.5438
05:28:53|3.5436
05:28:56|3.5445
05:28:56|3.5455
05:28:57|3.545
05:28:58|3.5478
05:28:59|3.546
05:29:00|3.5466
05:29:01|3.5478
05:29:02|3.548
05:29:03|3.548
05:29:04|3.548
05:29:05|3.548
05:29:06|3.5494
05:29:07|3.5493
05:29:08|3.5494
05:29:09|3.5494
05:29:10|3.5489
05:29:11|3.5481
05:29:12|3.5481
05:29:13|3.5471
05:29:14|3.5444
05:29:16|3.5461
05:29:18|3.5461
05:29:20|3.5464
05:29:22|3.5459
05:29:22|3.5458
05:29:23|3.5419
05:29:25|3.5415
05:29:26|3.5431
05:29:27|3.542
05:29:28|3.5428
05:29:29|3.542
05:29:30|3.5413
05:29:31|3.5414
05:29:32|3.5405
05:29:34|3.5408
05:29:35|3.5408
05:29:36|3.5402
05:29:37|3.5408
05:29:38|3.5408
05:29:39|3.542
05:29:40|3.5433
05:29:41|3.5408
05:29:42|3.5412
05:29:43|3.5409
05:29:44|3.5408
05:29:45|3.5408
05:29:46|3.5411
05:29:47|3.5413
05:29:49|3.5422
05:29:50|3.5423
05:29:51|3.5415
05:29:52|3.542
05:29:53|3.542
05:29:54|3.542
05:29:55|3.542
05:29:56|3.5422
05:29:57|3.5442
05:29:58|3.5431
05:29:59|3.5432
05:30:00|3.5432
05:30:01|3.5458
05:30:02|3.5445
05:30:03|3.5447
05:30:04|3.544
05:30:05|3.544
05:30:06|3.544
05:30:07|3.5442
05:30:08|3.545
05:30:09|3.5432
05:30:10|3.5431
05:30:11|3.5431
05:30:12|3.5416
05:30:13|3.5417
05:30:14|3.542
05:30:16|3.542
05:30:18|3.541
05:30:19|3.5425
05:30:19|3.5425
05:30:22|3.5419
05:30:23|3.5419
05:30:24|3.542
05:30:25|3.542
05:30:26|3.542
05:30:27|3.5414
05:30:28|3.5418
05:30:29|3.542
05:30:30|3.5416
05:30:31|3.5416
05:30:32|3.5416
05:30:33|3.5416
05:30:34|3.5412
05:30:35|3.5412
05:30:36|3.5409
05:30:37|3.541
05:30:39|3.5401
05:30:40|3.5401
05:30:41|3.54
05:30:42|3.54
05:30:43|3.5406
05:30:44|3.5394
05:30:45|3.5383
05:30:46|3.5384
05:30:47|3.5384
05:30:48|3.5384
05:30:49|3.5383
05:30:50|3.5384
05:30:51|3.5398
05:30:52|3.5395
05:30:53|3.5395
05:30:54|3.5395
05:30:55|3.5395
05:30:56|3.5395
05:30:57|3.5395
05:30:58|3.5397
05:30:59|3.54
05:31:00|3.5419
05:31:01|3.544
05:31:02|3.5448
05:31:03|3.5425
05:31:04|3.544
05:31:05|3.5424
05:31:06|3.5442
05:31:07|3.5447
05:31:08|3.5447
05:31:09|3.5447
05:31:10|3.5432
05:31:11|3.5454
05:31:12|3.5456
05:31:13|3.5456
05:31:14|3.5456
05:31:15|3.5449
05:31:17|3.5451
05:31:17|3.5457
05:31:20|3.545
05:31:21|3.5458
05:31:22|3.5474
05:31:23|3.5479
05:31:24|3.548
05:31:26|3.5479
05:31:26|3.5486
05:31:28|3.5499
05:31:29|3.548
05:31:30|3.548
05:31:30|3.548
05:31:31|3.5481
05:31:32|3.5478
05:31:33|3.5481
05:31:34|3.5481
05:31:36|3.5481
05:31:37|3.5481
05:31:37|3.5481
05:31:38|3.5498
05:31:40|3.5498
05:31:40|3.5498
05:31:41|3.5481
05:31:42|3.5486
05:31:43|3.5486
05:31:45|3.5486
05:31:45|3.5486
05:31:47|3.5456
05:31:47|3.5462
05:31:48|3.5462
05:31:50|3.5462
05:31:51|3.5456
05:31:51|3.5476
05:31:52|3.5476
05:31:53|3.5476
05:31:54|3.5465
05:31:56|3.5457
05:31:56|3.5462
05:31:58|3.545
05:31:59|3.5445
05:32:00|3.5459
05:32:01|3.5459
05:32:02|3.5456
05:32:03|3.5454
05:32:04|3.5459
05:32:04|3.5459
05:32:06|3.5451
05:32:07|3.5448
05:32:07|3.5436
05:32:09|3.5435
05:32:10|3.5435
05:32:11|3.5435
05:32:12|3.5436
05:32:13|3.5429
05:32:14|3.5436
05:32:15|3.5437
05:32:15|3.5427
05:32:18|3.543
05:32:18|3.5445
05:32:20|3.5428
05:32:20|3.543
05:32:22|3.5432
05:32:22|3.5433
05:32:24|3.5433
05:32:25|3.5434
05:32:26|3.5434
05:32:27|3.5436
05:32:28|3.5436
05:32:29|3.5431
05:32:30|3.5438
05:32:31|3.5446
05:32:32|3.5445
05:32:33|3.5445
05:32:34|3.5445
05:32:35|3.5446
05:32:36|3.5446
05:32:37|3.5446
05:32:38|3.5453
05:32:39|3.5448
05:32:40|3.5453
05:32:41|3.5454
05:32:42|3.5458
05:32:43|3.5471
05:32:44|3.5471
05:32:45|3.5473
05:32:46|3.5473
05:32:47|3.5457
05:32:48|3.5454
05:32:49|3.546
05:32:50|3.5461
05:32:51|3.5461
05:32:52|3.5459
05:32:53|3.5454
05:32:54|3.5453
05:32:55|3.5451
05:32:56|3.5459
05:32:57|3.543
05:32:58|3.5436
05:32:59|3.5439
05:33:00|3.5439
05:33:01|3.5439
05:33:02|3.5449
05:33:03|3.5447
05:33:04|3.5449
05:33:05|3.5435
05:33:06|3.5435
05:33:07|3.5435
05:33:08|3.5439
05:33:09|3.5439
05:33:10|3.5439
05:33:11|3.544
05:33:12|3.5437
05:33:13|3.5439
05:33:14|3.545
05:33:15|3.545
05:33:16|3.545
05:33:17|3.5457
05:33:18|3.5457
05:33:20|3.546
05:33:22|3.548
05:33:24|3.5475
05:33:25|3.5475
05:33:25|3.5475
05:33:26|3.5475
05:33:28|3.5476
05:33:29|3.5469
05:33:30|3.5454
05:33:31|3.5452
05:33:33|3.544
05:33:33|3.5449
05:33:36|3.5468
05:33:37|3.5463
05:33:37|3.5474
05:33:39|3.5483
05:33:39|3.5483
05:33:41|3.5483
05:33:42|3.5483
05:33:42|3.5483
05:33:44|3.5473
05:33:44|3.5473
05:33:46|3.5473
05:33:46|3.5473
05:33:47|3.5456
05:33:48|3.5464
05:33:49|3.5466
05:33:50|3.5466
05:33:51|3.5476
05:33:53|3.5476
05:33:53|3.5475
05:33:55|3.5474
05:33:55|3.5474
05:33:57|3.5474
05:33:58|3.5477
05:33:59|3.5479
05:34:00|3.5478
05:34:01|3.5492
05:34:01|3.5489
05:34:03|3.5497
05:34:04|3.5491
05:34:04|3.5492
05:34:05|3.5503
05:34:07|3.55
05:34:08|3.5518
05:34:08|3.5505
05:34:10|3.5505
05:34:10|3.5505
05:34:12|3.5515
05:34:12|3.5511
05:34:13|3.5511
05:34:15|3.5512
05:34:16|3.5512
05:34:17|3.5516
05:34:18|3.5521
05:34:20|3.5527
05:34:21|3.5525
05:34:23|3.554
05:34:24|3.5549
05:34:25|3.5548
05:34:27|3.5544
05:34:28|3.5544
05:34:29|3.5543
05:34:29|3.5524
05:34:31|3.5511
05:34:32|3.5511
05:34:32|3.5511
05:34:34|3.5511
05:34:35|3.552
05:34:36|3.5523
05:34:37|3.5527
05:34:38|3.5527
05:34:39|3.5527
05:34:40|3.5527
05:34:40|3.5527
05:34:42|3.5527
05:34:43|3.5514
05:34:44|3.5503
05:34:45|3.5518
05:34:46|3.5515
05:34:47|3.5517
05:34:48|3.5515
05:34:49|3.5515
05:34:50|3.5526
05:34:52|3.5511
05:34:52|3.5516
05:34:53|3.5524
05:34:54|3.5524
05:34:55|3.5524
05:34:57|3.5524
05:34:58|3.5528
05:34:58|3.5528
05:34:59|3.5534
05:35:01|3.5539
05:35:01|3.5539
05:35:02|3.552
05:35:03|3.552
05:35:04|3.552
05:35:06|3.552
05:35:07|3.552
05:35:07|3.5544
05:35:08|3.5544
05:35:10|3.556
05:35:11|3.5563
05:35:12|3.5572
05:35:12|3.5572
05:35:13|3.558
05:35:14|3.5561
05:35:16|3.5561
05:35:16|3.5561
05:35:17|3.5563
05:35:18|3.5564
05:35:21|3.5566
05:35:22|3.5561
05:35:23|3.5556
05:35:25|3.5568
05:35:25|3.5569
05:35:27|3.5564
05:35:28|3.557
05:35:29|3.5571
05:35:30|3.5584
05:35:31|3.5584
05:35:32|3.5584
05:35:33|3.5584
05:35:34|3.557
05:35:35|3.5567
05:35:36|3.5564
05:35:37|3.5564
05:35:38|3.5564
05:35:39|3.5564
05:35:40|3.5564
05:35:41|3.5586
05:35:41|3.558
05:35:42|3.5578
05:35:44|3.5572
05:35:45|3.5571
05:35:46|3.5571
05:35:47|3.5585
05:35:47|3.5585
05:35:49|3.5585
05:35:50|3.5578
05:35:51|3.559
05:35:52|3.5578
05:35:53|3.5577
05:35:54|3.5573
05:35:55|3.5568
05:35:56|3.5568
05:35:57|3.5568
05:35:58|3.5566
05:35:59|3.5566
05:36:00|3.5573
05:36:01|3.5568
05:36:02|3.5579
05:36:03|3.5579
05:36:04|3.5579
05:36:05|3.5585
05:36:06|3.5585
05:36:07|3.5591
05:36:08|3.559
05:36:09|3.5591
05:36:10|3.5598
05:36:11|3.5589
05:36:12|3.5588
05:36:13|3.5588
05:36:14|3.559
05:36:15|3.559
05:36:16|3.5594
05:36:17|3.56
05:36:18|3.56
05:36:19|3.56
05:36:20|3.5599
05:36:22|3.5603
05:36:23|3.5603
05:36:23|3.5608
05:36:25|3.5619
05:36:26|3.5612
05:36:27|3.5612
05:36:28|3.5603
05:36:29|3.5598
05:36:30|3.5592
05:36:31|3.5594
05:36:33|3.5589
05:36:33|3.5607
05:36:35|3.5608
05:36:36|3.5613
05:36:37|3.561
05:36:38|3.561
05:36:39|3.5607
05:36:40|3.5607
05:36:41|3.5607
05:36:42|3.5607
05:36:43|3.5607
05:36:44|3.5626
05:36:45|3.5626
05:36:46|3.5626
05:36:47|3.5625
05:36:49|3.563
05:36:49|3.563
05:36:50|3.5631
05:36:52|3.5606
05:36:53|3.5606
05:36:54|3.5606
05:36:55|3.5618
05:36:56|3.5618
05:36:57|3.5624
05:36:58|3.5618
05:36:59|3.5618
05:37:00|3.562
05:37:01|3.562
05:37:02|3.562
05:37:03|3.5619
05:37:04|3.5625
05:37:05|3.5625
05:37:06|3.5642
05:37:07|3.5627
05:37:08|3.5629
05:37:09|3.5629
05:37:10|3.5629
05:37:11|3.5637
05:37:12|3.5637
05:37:13|3.5641
05:37:14|3.562
05:37:15|3.5626
05:37:16|3.561
05:37:17|3.5607
05:37:18|3.5616
05:37:19|3.5613
05:37:20|3.5613
05:37:21|3.5613
05:37:23|3.5613
05:37:25|3.5613
05:37:26|3.5662
05:37:27|3.5648
05:37:28|3.5675
05:37:29|3.5677
05:37:29|3.5687
05:37:31|3.569
05:37:32|3.569
05:37:32|3.5699
05:37:35|3.571
05:37:35|3.5713
05:37:37|3.571
05:37:38|3.571
05:37:39|3.5727
05:37:39|3.5721
05:37:40|3.5726
05:37:41|3.5733
05:37:42|3.5735
05:37:43|3.5723
05:37:45|3.5731
05:37:45|3.5722
05:37:46|3.572
05:37:48|3.572
05:37:48|3.5785
05:37:49|3.577
05:37:50|3.5773
05:37:51|3.5754
05:37:53|3.5778
05:37:53|3.5778
05:37:54|3.5774
05:37:55|3.5786
05:37:57|3.5786
05:37:58|3.58
05:37:59|3.58
05:38:00|3.5807
05:38:01|3.5788
05:38:02|3.582
05:38:03|3.5818
05:38:04|3.5818
05:38:05|3.5814
05:38:06|3.5813
05:38:07|3.5806
05:38:08|3.5803
05:38:09|3.5825
05:38:10|3.58
05:38:11|3.5786
05:38:12|3.5781
05:38:14|3.58
05:38:14|3.5775
05:38:15|3.5761
05:38:16|3.5776
05:38:17|3.5776
05:38:18|3.5776
05:38:19|3.5769
05:38:20|3.5783
05:38:21|3.5781
05:38:23|3.5778
05:38:24|3.5778
05:38:26|3.5778
05:38:27|3.5777
05:38:28|3.5778
05:38:29|3.5778
05:38:30|3.5789
05:38:31|3.5789
05:38:32|3.5795
05:38:33|3.5785
05:38:34|3.5795
05:38:35|3.5797
05:38:36|3.5793
05:38:37|3.5795
05:38:38|3.5799
05:38:39|3.5828
05:38:40|3.5843
05:38:41|3.583
05:38:42|3.5817
05:38:43|3.5823
05:38:44|3.5825
05:38:45|3.5823
05:38:46|3.581
05:38:47|3.5814
05:38:48|3.5808
05:38:49|3.5818
05:38:50|3.5809
05:38:51|3.5814
05:38:52|3.5814
05:38:53|3.5813
05:38:54|3.5819
05:38:55|3.5819
05:38:56|3.5819
05:38:57|3.5804
05:38:58|3.5804
05:38:59|3.5811
05:39:00|3.5831
05:39:01|3.5825
05:39:02|3.583
05:39:03|3.583
05:39:04|3.583
05:39:05|3.58
05:39:06|3.5799
05:39:07|3.5814
05:39:08|3.5806
05:39:09|3.5799
05:39:10|3.5799
05:39:11|3.5799
05:39:12|3.58
05:39:13|3.5799
05:39:14|3.578
05:39:15|3.578
05:39:16|3.5782
05:39:17|3.5843
05:39:18|3.5883
05:39:19|3.5837
05:39:20|3.5857
05:39:21|3.5854
05:39:22|3.5869
05:39:23|3.5869
05:39:24|3.5866
05:39:26|3.5841
05:39:27|3.5848
05:39:29|3.5841
05:39:31|3.5839
05:39:32|3.5846
05:39:32|3.5846
05:39:33|3.5852
05:39:35|3.5847
05:39:36|3.5847
05:39:37|3.5854
05:39:38|3.5853
05:39:39|3.5849
05:39:40|3.5853
05:39:41|3.5853
05:39:42|3.5871
05:39:44|3.5849
05:39:44|3.5849
05:39:45|3.5849
05:39:46|3.5857
05:39:48|3.5856
05:39:49|3.5854
05:39:49|3.5859
05:39:50|3.5838
05:39:51|3.5838
05:39:53|3.5829
05:39:54|3.5828
05:39:55|3.5822
05:39:56|3.5786
05:39:57|3.5797
05:39:58|3.5805
05:39:59|3.5805
05:40:00|3.5802
05:40:01|3.5811
05:40:02|3.5811
05:40:03|3.5804
05:40:04|3.5804
05:40:05|3.578
05:40:06|3.5802
05:40:07|3.5784
05:40:08|3.5797
05:40:09|3.5788
05:40:11|3.5788
05:40:12|3.5784
05:40:13|3.5781
05:40:13|3.578
05:40:14|3.5781
05:40:16|3.578
05:40:17|3.578
05:40:18|3.578
05:40:19|3.5815
05:40:20|3.5814
05:40:21|3.5817
05:40:21|3.5818
05:40:22|3.5832
05:40:25|3.5823
05:40:27|3.5828
05:40:28|3.5851
05:40:29|3.5825
05:40:31|3.5843
05:40:32|3.5843
05:40:33|3.5837
05:40:35|3.583
05:40:35|3.584
05:40:37|3.5838
05:40:38|3.5827
05:40:38|3.5835
05:40:39|3.5837
05:40:41|3.5806
05:40:42|3.5823
05:40:43|3.5823
05:40:44|3.5823
05:40:45|3.5823
05:40:46|3.5813
05:40:47|3.5813
05:40:48|3.5806
05:40:49|3.5809
05:40:50|3.5809
05:40:51|3.5821
05:40:52|3.5821
05:40:53|3.5821
05:40:54|3.581
05:40:55|3.5809
05:40:56|3.5801
05:40:57|3.579
05:40:58|3.58
05:40:59|3.5802
05:41:00|3.5801
05:41:01|3.5806
05:41:02|3.5806
05:41:03|3.58
05:41:04|3.5826
05:41:05|3.5834
05:41:06|3.5834
05:41:07|3.5811
05:41:08|3.582
05:41:09|3.583
05:41:10|3.583
05:41:11|3.583
05:41:12|3.5828
05:41:13|3.5828
05:41:14|3.5827
05:41:15|3.5825
05:41:16|3.5825
05:41:17|3.5831
05:41:18|3.5829
05:41:19|3.5841
05:41:20|3.5839
05:41:21|3.5852
05:41:22|3.5851
05:41:23|3.5858
05:41:24|3.5856
05:41:25|3.5851
05:41:27|3.585
05:41:29|3.5887
05:41:30|3.5899
05:41:30|3.5918
05:41:31|3.5915
05:41:33|3.5916
05:41:33|3.593
05:41:35|3.5923
05:41:36|3.5926
05:41:37|3.5917
05:41:38|3.5917
05:41:39|3.5921
05:41:40|3.5932
05:41:41|3.5918
05:41:42|3.5926
05:41:43|3.5927
05:41:44|3.5919
05:41:45|3.5901
05:41:46|3.5893
05:41:48|3.5893
05:41:49|3.5901
05:41:50|3.5874
05:41:51|3.5885
05:41:53|3.5877
05:41:53|3.5897
05:41:55|3.5892
05:41:55|3.5892
05:41:57|3.5877
05:41:58|3.5877
05:41:59|3.5875
05:41:59|3.5867
05:42:00|3.5867
05:42:01|3.5873
05:42:02|3.5867
05:42:03|3.5867
05:42:04|3.5863
05:42:06|3.587
05:42:06|3.5851
05:42:07|3.5863
05:42:08|3.5864
05:42:09|3.5874
05:42:10|3.5874
05:42:11|3.5868
05:42:12|3.5888
05:42:13|3.5914
05:42:14|3.5919
05:42:15|3.592
05:42:16|3.5918
05:42:17|3.5918
05:42:19|3.589
05:42:20|3.5893
05:42:22|3.5894
05:42:22|3.5895
05:42:23|3.5897
05:42:24|3.5895
05:42:25|3.5894
05:42:27|3.5895
05:42:28|3.5911
05:42:29|3.5911
05:42:31|3.5914
05:42:33|3.5912
05:42:34|3.59
05:42:35|3.59
05:42:37|3.5908
05:42:39|3.5902
05:42:40|3.5896
05:42:40|3.5896
05:42:42|3.5904
05:42:43|3.5906
05:42:44|3.5906
05:42:45|3.5904
05:42:46|3.5905
05:42:47|3.5905
05:42:48|3.5907
05:42:49|3.5908
05:42:50|3.5908
05:42:51|3.5908
05:42:52|3.5908
05:42:53|3.5912
05:42:55|3.5908
05:42:56|3.5912
05:42:57|3.5912
05:42:58|3.5912
05:42:59|3.5921
05:43:00|3.5921
05:43:00|3.5911
05:43:02|3.5911
05:43:02|3.5908
05:43:04|3.5906
05:43:04|3.5909
05:43:06|3.59
05:43:07|3.5896
05:43:08|3.589
05:43:09|3.5867
05:43:10|3.5868
05:43:11|3.5856
05:43:11|3.5855
05:43:13|3.585
05:43:14|3.585
05:43:15|3.5838
05:43:16|3.585
05:43:16|3.585
05:43:18|3.5865
05:43:18|3.5855
05:43:20|3.5858
05:43:21|3.5869
05:43:22|3.5883
05:43:23|3.5872
05:43:24|3.5886
05:43:24|3.5886
05:43:26|3.5886
05:43:26|3.5882
05:43:29|3.5869
05:43:31|3.5864
05:43:31|3.5857
05:43:32|3.5857
05:43:34|3.5857
05:43:34|3.5852
05:43:36|3.5851
05:43:37|3.5847
05:43:38|3.5849
05:43:39|3.5847
05:43:40|3.5847
05:43:40|3.5847
05:43:42|3.5853
05:43:43|3.5856
05:43:44|3.5858
05:43:46|3.5853
05:43:46|3.5873
05:43:47|3.5872
05:43:48|3.5872
05:43:50|3.5874
05:43:50|3.5874
05:43:51|3.5875
05:43:53|3.5866
05:43:54|3.5872
05:43:55|3.5869
05:43:56|3.5872
05:43:57|3.5871
05:43:58|3.5873
05:43:58|3.5894
05:44:00|3.5868
05:44:01|3.5872
05:44:02|3.5872
05:44:03|3.585
05:44:04|3.5872
05:44:05|3.5873
05:44:07|3.588
05:44:07|3.5913
05:44:09|3.5915
05:44:09|3.5914
05:44:11|3.5894
05:44:11|3.5891
05:44:13|3.5894
05:44:13|3.5881
05:44:15|3.588
05:44:15|3.588
05:44:16|3.5878
05:44:17|3.5878
05:44:18|3.5875
05:44:20|3.5875
05:44:21|3.588
05:44:22|3.5884
05:44:23|3.589
05:44:24|3.5878
05:44:25|3.586
05:44:26|3.5869
05:44:27|3.5878
05:44:28|3.5854
05:44:30|3.585
05:44:32|3.5849
05:44:33|3.583
05:44:35|3.583
05:44:36|3.5834
05:44:38|3.5836
05:44:40|3.5832
05:44:40|3.5844
05:44:41|3.5843
05:44:43|3.5838
05:44:44|3.5846
05:44:44|3.5873
05:44:45|3.5873
05:44:46|3.5863
05:44:47|3.5868
05:44:48|3.586
05:44:49|3.5868
05:44:50|3.5868
05:44:51|3.587
05:44:52|3.5871
05:44:53|3.5869
05:44:54|3.5872
05:44:55|3.5866
05:44:56|3.5866
05:44:57|3.5866
05:44:58|3.5873
05:44:59|3.5871
05:45:01|3.5871
05:45:02|3.5879
05:45:02|3.5862
05:45:03|3.5865
05:45:05|3.5866
05:45:05|3.5881
05:45:07|3.5876
05:45:08|3.5857
05:45:08|3.5857
05:45:09|3.5855
05:45:10|3.5842
05:45:11|3.583
05:45:13|3.5824
05:45:13|3.5839
05:45:15|3.5828
05:45:16|3.5828
05:45:16|3.5824
05:45:17|3.5824
05:45:18|3.5824
05:45:19|3.5824
05:45:20|3.5834
05:45:21|3.5834
05:45:22|3.5826
05:45:23|3.5824
05:45:24|3.5834
05:45:25|3.5837
05:45:26|3.5837
05:45:27|3.5833
05:45:28|3.5846
05:45:31|3.5846
05:45:31|3.5844
05:45:33|3.5844
05:45:34|3.5844
05:45:35|3.5837
05:45:36|3.5866
05:45:37|3.5885
05:45:38|3.5874
05:45:39|3.5878
05:45:40|3.588
05:45:41|3.5894
05:45:42|3.5895
05:45:43|3.5895
05:45:44|3.5889
05:45:45|3.5895
05:45:46|3.5895
05:45:47|3.5895
05:45:48|3.5892
05:45:49|3.5888
05:45:50|3.588
05:45:51|3.5881
05:45:53|3.588
05:45:53|3.5868
05:45:55|3.5883
05:45:56|3.5883
05:45:58|3.588
05:45:58|3.588
05:46:00|3.589
05:46:01|3.5891
05:46:01|3.5875
05:46:02|3.5881
05:46:03|3.5879
05:46:05|3.5883
05:46:05|3.5883
05:46:07|3.5895
05:46:08|3.5895
05:46:09|3.5895
05:46:10|3.5887
05:46:11|3.5887
05:46:12|3.5883
05:46:13|3.588
05:46:14|3.5873
05:46:15|3.5875
05:46:16|3.5882
05:46:17|3.5886
05:46:18|3.5886
05:46:19|3.5885
05:46:20|3.59
05:46:21|3.5914
05:46:22|3.5914
05:46:22|3.5914
05:46:24|3.5914
05:46:24|3.591
05:46:25|3.5909
05:46:27|3.591
05:46:28|3.5899
05:46:29|3.5904
05:46:30|3.59
05:46:32|3.5907
05:46:33|3.591
05:46:34|3.5919
05:46:35|3.5919
05:46:36|3.5919
05:46:37|3.5908
05:46:39|3.5918
05:46:40|3.5918
05:46:41|3.5919
05:46:42|3.5919
05:46:43|3.5911
05:46:44|3.5911
05:46:45|3.5929
05:46:46|3.5923
05:46:47|3.592
05:46:48|3.5931
05:46:49|3.5937
05:46:50|3.5919
05:46:51|3.5937
05:46:53|3.5932
05:46:53|3.5938
05:46:55|3.5925
05:46:55|3.5919
05:46:57|3.5919
05:46:58|3.5921
05:46:58|3.5927
05:47:00|3.5932
05:47:01|3.5934
05:47:01|3.5933
05:47:03|3.5933
05:47:03|3.5922
05:47:04|3.5933
05:47:05|3.5923
05:47:06|3.5923
05:47:08|3.5923
05:47:08|3.5918
05:47:09|3.5923
05:47:10|3.5924
05:47:12|3.5931
05:47:13|3.593
05:47:13|3.593
05:47:15|3.5926
05:47:15|3.5924
05:47:16|3.5927
05:47:18|3.5926
05:47:19|3.5927
05:47:20|3.5927
05:47:21|3.5933
05:47:21|3.593
05:47:23|3.593
05:47:24|3.592
05:47:24|3.5935
05:47:25|3.5948
05:47:26|3.5946
05:47:27|3.5953
05:47:29|3.5943
05:47:29|3.5955
05:47:31|3.5956
05:47:32|3.5959
05:47:33|3.5959
05:47:34|3.5956
05:47:36|3.5974
05:47:37|3.5958
05:47:37|3.597
05:47:40|3.5959
05:47:41|3.597
05:47:42|3.5985
05:47:43|3.599
05:47:44|3.5982
05:47:44|3.5983
05:47:46|3.5989
05:47:46|3.5993
05:47:47|3.602
05:47:49|3.6025
05:47:50|3.6044
05:47:50|3.6051
05:47:52|3.6054
05:47:52|3.6047
05:47:54|3.6041
05:47:55|3.6048
05:47:56|3.6052
05:47:58|3.6046
05:47:58|3.6042
05:47:59|3.6058
05:48:00|3.6058
05:48:01|3.6056
05:48:03|3.6049
05:48:03|3.604
05:48:04|3.6058
05:48:05|3.6058
05:48:06|3.6059
05:48:07|3.6059
05:48:08|3.606
05:48:09|3.606
05:48:10|3.6048
05:48:11|3.6061
05:48:12|3.6082
05:48:13|3.6078
05:48:14|3.6078
05:48:15|3.6079
05:48:16|3.6077
05:48:17|3.6067
05:48:18|3.6075
05:48:19|3.6059
05:48:20|3.6041
05:48:21|3.602
05:48:22|3.6017
05:48:23|3.6038
05:48:24|3.6035
05:48:25|3.6041
05:48:26|3.6049
05:48:27|3.6038
05:48:28|3.6052
05:48:29|3.6046
05:48:30|3.6039
05:48:31|3.6029
05:48:33|3.602
05:48:35|3.6016
05:48:37|3.6009
05:48:39|3.6
05:48:39|3.5985
05:48:40|3.5991
05:48:41|3.5975
05:48:42|3.597
05:48:43|3.5965
05:48:44|3.5978
05:48:45|3.5984
05:48:46|3.5979
05:48:47|3.5983
05:48:49|3.5988
05:48:50|3.5993
05:48:50|3.5983
05:48:51|3.599
05:48:52|3.5975
05:48:53|3.5984
05:48:55|3.5988
05:48:55|3.5972
05:48:57|3.5973
05:48:58|3.5991
05:48:58|3.5986
05:48:59|3.6
05:49:01|3.6001
05:49:01|3.6001
05:49:02|3.6009
05:49:03|3.6009
05:49:05|3.6004
05:49:05|3.6028
05:49:07|3.6016
05:49:08|3.6032
05:49:09|3.602
05:49:10|3.6034
05:49:11|3.6026
05:49:12|3.6026
05:49:13|3.6026
05:49:14|3.6035
05:49:15|3.6035
05:49:17|3.6028
05:49:17|3.603
05:49:19|3.6043
05:49:19|3.6032
05:49:20|3.6036
05:49:21|3.6038
05:49:22|3.6048
05:49:23|3.6021
05:49:24|3.6025
05:49:25|3.6025
05:49:27|3.6032
05:49:27|3.6031
05:49:28|3.6029
05:49:29|3.6022
05:49:30|3.6016
05:49:31|3.5991
05:49:32|3.5996
05:49:34|3.6011
05:49:36|3.602
05:49:38|3.6019
05:49:38|3.6015
05:49:41|3.6016
05:49:41|3.6016
05:49:42|3.6
05:49:43|3.5992
05:49:44|3.601
05:49:45|3.6
05:49:47|3.6
05:49:48|3.5992
05:49:49|3.5991
05:49:50|3.5989
05:49:51|3.5988
05:49:53|3.5989
05:49:53|3.5988
05:49:54|3.5969
05:49:55|3.5975
05:49:56|3.5986
05:49:57|3.598
05:49:58|3.598
05:49:59|3.598
05:50:00|3.5988
05:50:01|3.5989
05:50:02|3.5983
05:50:03|3.5993
05:50:04|3.6013
05:50:05|3.6014
05:50:06|3.6019
05:50:08|3.6028
05:50:09|3.6029
05:50:10|3.6033
05:50:11|3.6033
05:50:12|3.6031
05:50:13|3.6028
05:50:14|3.6008
05:50:15|3.601
05:50:16|3.6002
05:50:17|3.6008
05:50:18|3.6
05:50:19|3.5989
05:50:20|3.6
05:50:21|3.6
05:50:22|3.5999
05:50:23|3.598
05:50:24|3.5979
05:50:25|3.5981
05:50:26|3.5981
05:50:27|3.5994
05:50:28|3.5993
05:50:30|3.5993
05:50:31|3.5993
05:50:32|3.6008
05:50:33|3.6008
05:50:34|3.5999
05:50:36|3.5993
05:50:37|3.601
05:50:39|3.6008
05:50:40|3.6012
05:50:41|3.6023
05:50:42|3.6027
05:50:43|3.6034
05:50:44|3.6047
05:50:45|3.6047
05:50:46|3.6042
05:50:47|3.6042
05:50:48|3.6042
05:50:49|3.6046
05:50:50|3.6046
05:50:51|3.6035
05:50:52|3.6043
05:50:53|3.6033
05:50:54|3.6029
05:50:55|3.6026
05:50:56|3.6031
05:50:57|3.6035
05:50:58|3.6041
05:50:59|3.604
05:51:00|3.6046
05:51:01|3.6054
05:51:02|3.6066
05:51:03|3.6056
05:51:04|3.6056
05:51:05|3.6046
05:51:06|3.6043
05:51:07|3.6039
05:51:08|3.6039
05:51:09|3.604
05:51:10|3.6034
05:51:11|3.6031
05:51:12|3.6032
05:51:13|3.6031
05:51:14|3.6032
05:51:15|3.603
05:51:16|3.6028
05:51:17|3.602
05:51:18|3.6023
05:51:20|3.6023
05:51:20|3.6026
05:51:21|3.6033
05:51:22|3.6033
05:51:23|3.6026
05:51:24|3.6028
05:51:25|3.6028
05:51:26|3.6033
05:51:27|3.6028
05:51:28|3.6023
05:51:29|3.6048
05:51:30|3.6048
05:51:31|3.6035
05:51:32|3.602
05:51:33|3.6025
05:51:34|3.6026
05:51:36|3.6048
05:51:37|3.6052
05:51:39|3.6044
05:51:41|3.6035
05:51:41|3.603
05:51:42|3.603
05:51:44|3.6011
05:51:45|3.6028
05:51:45|3.6026
05:51:47|3.6019
05:51:48|3.6016
05:51:48|3.6025
05:51:50|3.6027
05:51:50|3.6027
05:51:51|3.6011
05:51:52|3.6017
05:51:53|3.6012
05:51:55|3.6005
05:51:55|3.6014
05:51:56|3.602
05:51:57|3.6024
05:51:59|3.6027
05:51:59|3.603
05:52:00|3.6033
05:52:03|3.6029
05:52:03|3.6028
05:52:04|3.6034
05:52:05|3.6035
05:52:06|3.6013
05:52:07|3.602
05:52:08|3.6027
05:52:10|3.6027
05:52:11|3.6027
05:52:12|3.6035
05:52:13|3.6035
05:52:14|3.6047
05:52:15|3.6047
05:52:16|3.6047
05:52:17|3.6047
05:52:18|3.6056
05:52:19|3.6048
05:52:20|3.605
05:52:21|3.6058
05:52:22|3.6051
05:52:23|3.605
05:52:24|3.605
05:52:25|3.6059
05:52:26|3.6054
05:52:27|3.6042
05:52:28|3.6042
05:52:29|3.604
05:52:30|3.6035
05:52:31|3.6025
05:52:32|3.602
05:52:33|3.602
05:52:34|3.6032
05:52:35|3.603
05:52:36|3.604
05:52:37|3.604
05:52:38|3.6041
05:52:39|3.6041
05:52:41|3.6038
05:52:42|3.6038
05:52:43|3.6038
05:52:45|3.604
05:52:46|3.604
05:52:46|3.6035
05:52:47|3.6026
05:52:49|3.602
05:52:50|3.6019
05:52:51|3.6021
05:52:52|3.6034
05:52:53|3.6034
05:52:54|3.6027
05:52:55|3.6034
05:52:56|3.603
05:52:57|3.6028
05:52:58|3.6034
05:52:59|3.605
05:53:00|3.6051
05:53:02|3.6054
05:53:03|3.6049
05:53:04|3.6048
05:53:05|3.6049
05:53:06|3.6062
05:53:08|3.6069
05:53:08|3.6059
05:53:10|3.6067
05:53:11|3.606
05:53:12|3.606
05:53:12|3.6054
05:53:14|3.6052
05:53:15|3.605
05:53:16|3.6057
05:53:16|3.6057
05:53:18|3.6057
05:53:18|3.6057
05:53:20|3.6058
05:53:21|3.6055
05:53:22|3.6055
05:53:23|3.6054
05:53:24|3.6054
05:53:25|3.6048
05:53:26|3.6053
05:53:27|3.6053
05:53:28|3.6055
05:53:29|3.6051
05:53:29|3.6058
05:53:30|3.606
05:53:32|3.606
05:53:33|3.606
05:53:34|3.6054
05:53:35|3.606
05:53:36|3.606
05:53:37|3.6058
05:53:39|3.606
05:53:39|3.6059
05:53:40|3.606
05:53:42|3.6058
05:53:43|3.6059
05:53:44|3.6054
05:53:45|3.606
05:53:46|3.6052
05:53:48|3.6052
05:53:49|3.6076
05:53:51|3.6079
05:53:52|3.6102
05:53:53|3.6112
05:53:54|3.6105
05:53:54|3.6111
05:53:56|3.6091
05:53:57|3.6091
05:53:58|3.6106
05:53:58|3.6108
05:54:00|3.6106
05:54:00|3.6106
05:54:02|3.6113
05:54:03|3.6112
05:54:05|3.6118
05:54:07|3.6128
05:54:08|3.613
05:54:08|3.6139
05:54:09|3.6139
05:54:11|3.6127
05:54:11|3.6139
05:54:13|3.6143
05:54:13|3.614
05:54:15|3.6144
05:54:15|3.6159
05:54:16|3.6176
05:54:18|3.6178
05:54:19|3.6164
05:54:19|3.6171
05:54:20|3.6171
05:54:21|3.6152
05:54:22|3.6151
05:54:24|3.6172
05:54:24|3.6162
05:54:25|3.6159
05:54:27|3.6157
05:54:28|3.6145
05:54:28|3.6162
05:54:29|3.6164
05:54:30|3.6155
05:54:31|3.6157
05:54:32|3.6176
05:54:34|3.616
05:54:34|3.6156
05:54:36|3.6159
05:54:36|3.6152
05:54:37|3.6152
05:54:40|3.6166
05:54:41|3.6158
05:54:42|3.615
05:54:43|3.6156
05:54:45|3.6146
05:54:47|3.6158
05:54:48|3.6147
05:54:48|3.6147
05:54:49|3.6151
05:54:51|3.6164
05:54:51|3.6155
05:54:53|3.6126
05:54:53|3.6121
05:54:55|3.6134
05:54:56|3.6119
05:54:56|3.6119
05:54:57|3.6113
05:54:58|3.6108
05:55:01|3.6099
05:55:01|3.6093
05:55:02|3.6091
05:55:03|3.6075
05:55:04|3.6089
05:55:05|3.6077
05:55:06|3.6082
05:55:07|3.6078
05:55:08|3.6064
05:55:09|3.6055
05:55:10|3.6062
05:55:11|3.606
05:55:12|3.6052
05:55:13|3.6047
05:55:14|3.6046
05:55:15|3.6045
05:55:16|3.6041
05:55:17|3.6046
05:55:18|3.6045
05:55:19|3.606
05:55:20|3.6038
05:55:22|3.6037
05:55:22|3.6037
05:55:23|3.6048
05:55:24|3.6048
05:55:25|3.6051
05:55:26|3.6052
05:55:27|3.6052
05:55:28|3.6052
05:55:29|3.6061
05:55:30|3.6054
05:55:31|3.6053
05:55:32|3.6047
05:55:34|3.6056
05:55:34|3.604
05:55:35|3.6037
05:55:36|3.6025
05:55:37|3.6
05:55:38|3.603
05:55:40|3.6026
05:55:41|3.6022
05:55:42|3.6012
05:55:43|3.6022
05:55:45|3.6029
05:55:46|3.6048
05:55:47|3.605
05:55:48|3.6052
05:55:49|3.6048
05:55:50|3.6048
05:55:51|3.604
05:55:52|3.6026
05:55:53|3.6033
05:55:54|3.6027
05:55:55|3.6027
05:55:56|3.603
05:55:57|3.6036
05:55:58|3.6036
05:56:00|3.6033
05:56:00|3.605
05:56:03|3.6039
05:56:04|3.6039
05:56:05|3.6043
05:56:05|3.6037
05:56:06|3.6047
05:56:07|3.6041
05:56:08|3.6032
05:56:09|3.6038
05:56:10|3.6038
05:56:11|3.6033
05:56:12|3.6035
05:56:13|3.6049
05:56:14|3.6046
05:56:15|3.6046
05:56:16|3.6061
05:56:17|3.6061
05:56:18|3.605
05:56:19|3.6037
05:56:21|3.6058
05:56:21|3.6038
05:56:23|3.6034
05:56:24|3.6041
05:56:24|3.604
05:56:25|3.6039
05:56:26|3.6039
05:56:28|3.6039
05:56:28|3.6051
05:56:30|3.6043
05:56:30|3.604
05:56:31|3.604
05:56:33|3.6032
05:56:33|3.604
05:56:35|3.6049
05:56:35|3.6049
05:56:36|3.6049
05:56:38|3.6043
05:56:39|3.6048
05:56:39|3.6048
05:56:42|3.6054
05:56:43|3.604
05:56:44|3.6022
05:56:45|3.6033
05:56:46|3.6039
05:56:48|3.6037
05:56:49|3.6024
05:56:50|3.6031
05:56:51|3.6038
05:56:52|3.6026
05:56:53|3.6026
05:56:55|3.6035
05:56:56|3.6024
05:56:57|3.6031
05:56:58|3.6031
05:56:59|3.6045
05:56:59|3.6053
05:57:01|3.6053
05:57:02|3.6045
05:57:03|3.6053
05:57:04|3.6053
05:57:05|3.6036
05:57:05|3.605
05:57:06|3.6052
05:57:08|3.6052
05:57:09|3.6042
05:57:10|3.6043
05:57:10|3.6036
05:57:12|3.6035
05:57:14|3.6048
05:57:14|3.6046
05:57:15|3.6033
05:57:16|3.6047
05:57:18|3.6055
05:57:18|3.6067
05:57:19|3.6051
05:57:20|3.6055
05:57:21|3.6049
05:57:22|3.6063
05:57:23|3.6062
05:57:24|3.6062
05:57:25|3.6062
05:57:26|3.606
05:57:27|3.606
05:57:28|3.6042
05:57:29|3.6046
05:57:30|3.6048
05:57:32|3.6066
05:57:32|3.607
05:57:33|3.6074
05:57:35|3.6074
05:57:35|3.6084
05:57:36|3.6094
05:57:37|3.61
05:57:38|3.6105
05:57:39|3.6107
05:57:40|3.6107
05:57:42|3.6098
05:57:44|3.6103
05:57:45|3.6099
05:57:46|3.6093
05:57:47|3.61
05:57:48|3.6103
05:57:49|3.612
05:57:50|3.6103
05:57:51|3.6102
05:57:52|3.6089
05:57:53|3.61
05:57:54|3.61
05:57:55|3.6096
05:57:56|3.6093
05:57:57|3.6099
05:57:58|3.6099
05:57:59|3.6098
05:58:00|3.6087
05:58:01|3.6095
05:58:02|3.6096
05:58:03|3.61
05:58:04|3.6084
05:58:05|3.6094
05:58:06|3.6071
05:58:07|3.6077
05:58:08|3.6066
05:58:09|3.6061
05:58:10|3.6062
05:58:11|3.6065
05:58:12|3.6065
05:58:13|3.6065
05:58:14|3.6078
05:58:15|3.6068
05:58:16|3.6064
05:58:17|3.6078
05:58:18|3.6063
05:58:19|3.6063
05:58:20|3.6065
05:58:21|3.6065
05:58:22|3.6065
05:58:23|3.6063
05:58:24|3.6063
05:58:25|3.607
05:58:26|3.607
05:58:27|3.6067
05:58:28|3.6067
05:58:29|3.6067
05:58:30|3.606
05:58:31|3.6063
05:58:32|3.6074
05:58:33|3.6065
05:58:34|3.6078
05:58:35|3.6099
05:58:36|3.6099
05:58:37|3.6096
05:58:38|3.6105
05:58:39|3.6104
05:58:40|3.6104
05:58:41|3.6099
05:58:42|3.6099
05:58:44|3.61
05:58:46|3.61
05:58:47|3.61
05:58:49|3.6099
05:58:49|3.6092
05:58:51|3.61
05:58:52|3.608
05:58:53|3.6057
05:58:54|3.6077
05:58:55|3.6063
05:58:56|3.6074
05:58:56|3.607
05:58:58|3.607
05:58:59|3.6069
05:59:00|3.6067
05:59:01|3.6074
05:59:02|3.6073
05:59:03|3.6069
05:59:05|3.606
05:59:05|3.6064
05:59:06|3.6053
05:59:08|3.6053
05:59:09|3.6055
05:59:10|3.6057
05:59:11|3.6058
05:59:12|3.6058
05:59:13|3.6059
05:59:14|3.6054
05:59:15|3.6059
05:59:16|3.6058
05:59:17|3.6052
05:59:18|3.6052
05:59:19|3.6053
05:59:20|3.6055
05:59:21|3.6052
05:59:22|3.605
05:59:23|3.6046
05:59:24|3.6047
05:59:25|3.604
05:59:25|3.6047
05:59:27|3.6032
05:59:28|3.6043
05:59:29|3.6056
05:59:30|3.6067
05:59:31|3.6057
05:59:32|3.6069
05:59:33|3.6069
05:59:34|3.6072
05:59:34|3.6072
05:59:36|3.6077
05:59:37|3.6077
05:59:37|3.6074
05:59:39|3.6076
05:59:40|3.6071
05:59:41|3.6075
05:59:42|3.6079
05:59:43|3.6079
05:59:45|3.6074
05:59:46|3.6074
05:59:46|3.6078
05:59:48|3.6078
05:59:50|3.6095
05:59:51|3.6089
05:59:52|3.6094
05:59:53|3.6079
05:59:54|3.6079
05:59:55|3.6078
05:59:56|3.6079
05:59:57|3.6071
05:59:58|3.607
05:59:59|3.608
06:00:00|3.6089
06:00:01|3.6068
06:00:02|3.6071
06:00:03|3.6078
06:00:04|3.608
06:00:05|3.6085
06:00:06|3.6085
06:00:07|3.6106
06:00:09|3.6153
06:00:09|3.6144
06:00:10|3.6126
06:00:11|3.6117
06:00:12|3.6119
06:00:13|3.6099
06:00:14|3.6095
06:00:15|3.609
06:00:16|3.6093
06:00:17|3.6081
06:00:18|3.609
06:00:19|3.6082
06:00:20|3.6096
06:00:21|3.6093
06:00:22|3.6083
06:00:23|3.6091
06:00:24|3.6082
06:00:25|3.6082
06:00:26|3.608
06:00:27|3.6081
06:00:28|3.6074
06:00:29|3.6092
06:00:30|3.6088
06:00:31|3.6098
06:00:32|3.6107
06:00:33|3.6114
06:00:34|3.6106
06:00:35|3.6106
06:00:36|3.6106
06:00:37|3.6099
06:00:38|3.6099
06:00:39|3.6107
06:00:40|3.6118
06:00:41|3.6113
06:00:42|3.6113
06:00:44|3.6109
06:00:45|3.6112
06:00:47|3.6119
06:00:49|3.6122
06:00:51|3.6134
06:00:52|3.6113
06:00:53|3.6106
06:00:54|3.613
06:00:55|3.613
06:00:56|3.6138
06:00:57|3.6138
06:00:58|3.614
06:00:59|3.6141
06:01:00|3.6144
06:01:01|3.6144
06:01:02|3.6144
06:01:03|3.6144
06:01:04|3.6141
06:01:05|3.6141
06:01:06|3.6137
06:01:07|3.6139
06:01:08|3.614
06:01:09|3.6146
06:01:10|3.6142
06:01:11|3.6138
06:01:12|3.6138
06:01:13|3.6134
06:01:14|3.6111
06:01:15|3.6112
06:01:16|3.6132
06:01:17|3.6132
06:01:18|3.6124
06:01:19|3.6126
06:01:20|3.612
06:01:21|3.612
06:01:22|3.612
06:01:23|3.6136
06:01:24|3.6136
06:01:25|3.612
06:01:26|3.6122
06:01:27|3.6132
06:01:28|3.6138
06:01:29|3.6132
06:01:30|3.6132
06:01:31|3.6136
06:01:32|3.6141
06:01:33|3.6139
06:01:34|3.6138
06:01:35|3.6138
06:01:36|3.6133
06:01:37|3.6139
06:01:38|3.6143
06:01:39|3.6143
06:01:40|3.6146
06:01:41|3.6145
06:01:42|3.6145
06:01:43|3.6132
06:01:44|3.6143
06:01:45|3.6143
06:01:47|3.6156
06:01:49|3.6145
06:01:51|3.6144
06:01:53|3.6146
06:01:53|3.6147
06:01:54|3.6149
06:01:56|3.6149
06:01:57|3.6154
06:01:57|3.6138
06:01:59|3.6117
06:01:59|3.6117
06:02:01|3.6117
06:02:01|3.6123
06:02:02|3.6096
06:02:03|3.6106
06:02:04|3.6099
06:02:05|3.6097
06:02:06|3.6079
06:02:07|3.6086
06:02:08|3.6093
06:02:09|3.6087
06:02:10|3.6084
06:02:11|3.6093
06:02:12|3.609
06:02:13|3.609
06:02:14|3.6083
06:02:15|3.6083
06:02:16|3.6072
06:02:17|3.6061
06:02:18|3.6074
06:02:19|3.606
06:02:20|3.6052
06:02:21|3.6061
06:02:22|3.605
06:02:23|3.6082
06:02:25|3.6085
06:02:26|3.6078
06:02:27|3.6075
06:02:28|3.6075
06:02:29|3.6065
06:02:30|3.6057
06:02:31|3.6057
06:02:32|3.608
06:02:33|3.6068
06:02:34|3.6066
06:02:35|3.6065
06:02:36|3.6065
06:02:37|3.6073
06:02:38|3.6059
06:02:39|3.6064
06:02:40|3.6064
06:02:41|3.6064
06:02:42|3.606
06:02:43|3.6058
06:02:44|3.6058
06:02:45|3.6052
06:02:46|3.605
06:02:47|3.605
06:02:49|3.605
06:02:50|3.6053
06:02:52|3.6051
06:02:53|3.605
06:02:54|3.605
06:02:54|3.6048
06:02:55|3.6048
06:02:56|3.6048
06:02:57|3.604
06:02:59|3.6047
06:02:59|3.6047
06:03:00|3.6048
06:03:01|3.6049
06:03:02|3.6049
06:03:03|3.6038
06:03:05|3.604
06:03:06|3.6042
06:03:07|3.6042
06:03:08|3.6038
06:03:08|3.6038
06:03:09|3.603
06:03:10|3.6031
06:03:12|3.603
06:03:13|3.6033
06:03:13|3.6035
06:03:15|3.6038
06:03:15|3.6038
06:03:17|3.6041
06:03:17|3.6044
06:03:18|3.6044
06:03:19|3.6044
06:03:20|3.6047
06:03:22|3.6065
06:03:22|3.6041
06:03:24|3.6045
06:03:25|3.6045
06:03:26|3.6057
06:03:26|3.6065
06:03:28|3.6067
06:03:28|3.6062
06:03:30|3.6062
06:03:30|3.6073
06:03:31|3.6073
06:03:32|3.608
06:03:33|3.6094
06:03:35|3.6086
06:03:35|3.6077
06:03:37|3.6085
06:03:37|3.6092
06:03:38|3.6092
06:03:39|3.6092
06:03:41|3.6085
06:03:41|3.6099
06:03:43|3.6099
06:03:44|3.6089
06:03:44|3.6109
06:03:45|3.6093
06:03:46|3.6093
06:03:49|3.6093
06:03:50|3.6099
06:03:51|3.61
06:03:53|3.6109
06:03:54|3.61
06:03:55|3.6095
06:03:56|3.6108
06:03:58|3.6108
06:03:59|3.6108
06:03:59|3.6109
06:04:02|3.61
06:04:03|3.6103
06:04:03|3.6081
06:04:04|3.6081
06:04:06|3.6085
06:04:07|3.6085
06:04:08|3.6081
06:04:08|3.6091
06:04:09|3.6094
06:04:11|3.6102
06:04:11|3.6102
06:04:12|3.6104
06:04:13|3.6104
06:04:14|3.6101
06:04:16|3.6101
06:04:16|3.6102
06:04:17|3.6102
06:04:18|3.6102
06:04:19|3.6109
06:04:20|3.6109
06:04:21|3.6114
06:04:22|3.6119
06:04:23|3.6134
06:04:24|3.6134
06:04:26|3.6132
06:04:27|3.612
06:04:27|3.6135
06:04:29|3.6135
06:04:29|3.6123
06:04:30|3.6115
06:04:31|3.6103
06:04:32|3.611
06:04:33|3.611
06:04:34|3.6094
06:04:35|3.6099
06:04:36|3.6099
06:04:37|3.6096
06:04:38|3.6096
06:04:39|3.6094
06:04:40|3.6094
06:04:42|3.6094
06:04:42|3.61
06:04:43|3.6124
06:04:44|3.6122
06:04:45|3.6116
06:04:46|3.6119
06:04:48|3.6119
06:04:50|3.6117
06:04:51|3.6117
06:04:53|3.6117
06:04:54|3.6101
06:04:55|3.6103
06:04:56|3.61
06:04:57|3.61
06:04:58|3.61
06:04:59|3.6109
06:05:00|3.6117
06:05:01|3.6121
06:05:03|3.6114
06:05:04|3.6113
06:05:05|3.6113
06:05:06|3.6123
06:05:07|3.6114
06:05:08|3.6119
06:05:09|3.6123
06:05:11|3.611
06:05:12|3.6108
06:05:12|3.61
06:05:13|3.6102
06:05:15|3.6089
06:05:15|3.6085
06:05:17|3.6091
06:05:17|3.6057
06:05:18|3.6057
06:05:20|3.6057
06:05:20|3.6062
06:05:22|3.6058
06:05:23|3.6058
06:05:23|3.606
06:05:26|3.605
06:05:26|3.6057
06:05:27|3.605
06:05:28|3.605
06:05:29|3.6055
06:05:30|3.6072
06:05:31|3.6057
06:05:32|3.6067
06:05:33|3.6057
06:05:34|3.6062
06:05:35|3.6078
06:05:36|3.6081
06:05:37|3.6081
06:05:38|3.6081
06:05:39|3.6092
06:05:40|3.6092
06:05:41|3.6092
06:05:42|3.6093
06:05:43|3.6094
06:05:44|3.6094
06:05:45|3.6094
06:05:46|3.6094
06:05:47|3.6094
06:05:48|3.6094
06:05:50|3.6094
06:05:52|3.6094
06:05:53|3.6094
06:05:54|3.6092
06:05:56|3.6092
06:05:56|3.6092
06:05:59|3.6082
06:06:00|3.6082
06:06:00|3.6087
06:06:01|3.6087
06:06:02|3.6081
06:06:04|3.6068
06:06:05|3.6068
06:06:06|3.6068
06:06:08|3.6069
06:06:09|3.6066
06:06:10|3.6065
06:06:11|3.6047
06:06:12|3.6062
06:06:13|3.6062
06:06:14|3.6062
06:06:15|3.6043
06:06:16|3.6049
06:06:17|3.6049
06:06:18|3.6052
06:06:19|3.6048
06:06:20|3.6053
06:06:21|3.6044
06:06:22|3.605
06:06:23|3.6053
06:06:24|3.6052
06:06:25|3.605
06:06:26|3.6043
06:06:27|3.6055
06:06:28|3.6049
06:06:29|3.6051
06:06:30|3.6051
06:06:32|3.6059
06:06:33|3.6059
06:06:34|3.605
06:06:35|3.6048
06:06:35|3.6049
06:06:36|3.6061
06:06:38|3.6062
06:06:39|3.6058
06:06:39|3.6058
06:06:41|3.6058
06:06:41|3.6058
06:06:43|3.6058
06:06:44|3.6043
06:06:44|3.6052
06:06:46|3.605
06:06:47|3.6049
06:06:48|3.6049
06:06:49|3.6051
06:06:50|3.6058
06:06:52|3.6061
06:06:53|3.6061
06:06:54|3.6082
06:06:56|3.6082
06:06:56|3.6082
06:06:57|3.6082
06:06:59|3.6086
06:06:59|3.6086
06:07:01|3.6086
06:07:02|3.6086
06:07:02|3.6088
06:07:04|3.6088
06:07:05|3.6099
06:07:06|3.6099
06:07:06|3.6099
06:07:08|3.6099
06:07:08|3.6099
06:07:10|3.6099
06:07:11|3.611
06:07:12|3.611
06:07:13|3.611
06:07:14|3.611
06:07:14|3.611
06:07:16|3.6109
06:07:17|3.6113
06:07:18|3.611
06:07:18|3.6109
06:07:20|3.6118
06:07:21|3.6117
06:07:22|3.6109
06:07:23|3.6114
06:07:24|3.6114
06:07:25|3.611
06:07:26|3.611
06:07:27|3.6108
06:07:28|3.6108
06:07:29|3.6108
06:07:29|3.6109
06:07:31|3.6106
06:07:32|3.6106
06:07:33|3.6106
06:07:34|3.6108
06:07:34|3.61
06:07:36|3.6102
06:07:37|3.6102
06:07:38|3.6105
06:07:38|3.6097
06:07:40|3.6099
06:07:40|3.6113
06:07:41|3.6109
06:07:43|3.6102
06:07:44|3.6108
06:07:45|3.6108
06:07:46|3.6097
06:07:47|3.6096
06:07:48|3.6104
06:07:49|3.6105
06:07:50|3.6095
06:07:50|3.6095
06:07:53|3.6101
06:07:54|3.6091
06:07:55|3.6091
06:07:57|3.6091
06:07:58|3.609
06:07:59|3.6101
06:08:00|3.6108
06:08:01|3.6108
06:08:02|3.6109
06:08:03|3.6113
06:08:04|3.6113
06:08:05|3.6111
06:08:06|3.6111
06:08:07|3.6111
06:08:09|3.6111
06:08:09|3.6111
06:08:10|3.6111
06:08:11|3.6112
06:08:12|3.6112
06:08:13|3.6091
06:08:14|3.6105
06:08:15|3.6105
06:08:16|3.6101
06:08:17|3.6103
06:08:18|3.6103
06:08:19|3.6108
06:08:20|3.6108
06:08:22|3.6108
06:08:22|3.6107
06:08:23|3.6107
06:08:24|3.611
06:08:25|3.611
06:08:26|3.6108
06:08:27|3.6106
06:08:28|3.6102
06:08:29|3.6111
06:08:30|3.6107
06:08:31|3.6107
06:08:32|3.6108
06:08:33|3.6109
06:08:34|3.6109
06:08:35|3.61
06:08:36|3.6109
06:08:37|3.61
06:08:39|3.6109
06:08:40|3.6101
06:08:41|3.6101
06:08:42|3.6109
06:08:43|3.6099
06:08:44|3.6099
06:08:45|3.6099
06:08:46|3.6099
06:08:47|3.6089
06:08:48|3.6093
06:08:49|3.6089
06:08:50|3.6092
06:08:51|3.6092
06:08:52|3.6092
06:08:54|3.609
06:08:56|3.6087
06:08:58|3.6106
06:08:59|3.6106
06:09:00|3.6112
06:09:00|3.6112
06:09:02|3.6112
06:09:04|3.6116
06:09:04|3.6123
06:09:05|3.6119
06:09:06|3.6123
06:09:07|3.6121
06:09:08|3.6121
06:09:10|3.6131
06:09:10|3.6115
06:09:11|3.6119
06:09:12|3.6104
06:09:13|3.61
06:09:14|3.6095
06:09:16|3.6095
06:09:16|3.6095
06:09:17|3.609
06:09:18|3.609
06:09:19|3.6089
06:09:20|3.6098
06:09:21|3.6097
06:09:22|3.6101
06:09:23|3.6101
06:09:24|3.6101
06:09:25|3.6101
06:09:26|3.6101
06:09:27|3.6101
06:09:28|3.6131
06:09:29|3.6125
06:09:30|3.6131
06:09:31|3.6126
06:09:32|3.6117
06:09:33|3.6117
06:09:34|3.6108
06:09:35|3.6108
06:09:36|3.6092
06:09:37|3.6092
06:09:38|3.6107
06:09:39|3.6107
06:09:40|3.6101
06:09:41|3.6089
06:09:42|3.6089
06:09:43|3.6094
06:09:44|3.6093
06:09:45|3.6093
06:09:46|3.6092
06:09:47|3.6089
06:09:48|3.6089
06:09:49|3.6075
06:09:50|3.6076
06:09:51|3.6087
06:09:52|3.6091
06:09:54|3.6091
06:09:55|3.6128
06:09:56|3.6128
06:09:57|3.6106
06:09:59|3.6106
06:09:59|3.6097
06:10:01|3.6097
06:10:02|3.6097
06:10:03|3.6093
06:10:04|3.6093
06:10:05|3.6093
06:10:06|3.609
06:10:07|3.6085
06:10:08|3.6095
06:10:09|3.6093
06:10:10|3.6079
06:10:11|3.6079
06:10:12|3.6073
06:10:13|3.6073
06:10:14|3.6078
06:10:15|3.607
06:10:16|3.6066
06:10:18|3.6075
06:10:20|3.6093
06:10:21|3.6093
06:10:22|3.6093
06:10:23|3.6075
06:10:23|3.6075
06:10:25|3.6076
06:10:26|3.6076
06:10:27|3.6076
06:10:28|3.6092
06:10:29|3.6092
06:10:30|3.6082
06:10:31|3.6082
06:10:31|3.6088
06:10:33|3.6086
06:10:34|3.6085
06:10:34|3.6083
06:10:36|3.6085
06:10:37|3.6078
06:10:38|3.6079
06:10:39|3.6081
06:10:39|3.6075
06:10:41|3.6078
06:10:42|3.607
06:10:43|3.6071
06:10:44|3.6079
06:10:45|3.6079
06:10:46|3.6079
06:10:47|3.607
06:10:48|3.6069
06:10:49|3.6076
06:10:50|3.607
06:10:51|3.605
06:10:52|3.6046
06:10:53|3.6051
06:10:54|3.6058
06:10:56|3.605
06:10:57|3.6052
06:10:58|3.6048
06:11:00|3.6042
06:11:01|3.6037
06:11:01|3.6029
06:11:03|3.6026
06:11:04|3.6032
06:11:05|3.6031
06:11:06|3.6012
06:11:06|3.6031
06:11:07|3.6048
06:11:08|3.6048
06:11:09|3.6034
06:11:10|3.6034
06:11:13|3.6031
06:11:13|3.6027
06:11:15|3.6032
06:11:15|3.6032
06:11:16|3.6029
06:11:17|3.6038
06:11:19|3.6041
06:11:20|3.6032
06:11:20|3.6032
06:11:21|3.6034
06:11:22|3.6034
06:11:23|3.6032
06:11:25|3.6031
06:11:25|3.6031
06:11:26|3.6031
06:11:27|3.603
06:11:28|3.6032
06:11:29|3.603
06:11:31|3.6035
06:11:31|3.6033
06:11:33|3.6033
06:11:34|3.6001
06:11:35|3.6015
06:11:35|3.6012
06:11:36|3.6031
06:11:38|3.6028
06:11:39|3.6019
06:11:39|3.6019
06:11:41|3.6004
06:11:42|3.5982
06:11:42|3.5997
06:11:43|3.6001
06:11:45|3.6014
06:11:46|3.602
06:11:46|3.6001
06:11:47|3.6005
06:11:48|3.5998
06:11:49|3.6006
06:11:50|3.6004
06:11:52|3.6004
06:11:53|3.602
06:11:54|3.6016
06:11:55|3.6015
06:11:56|3.6018
06:11:56|3.6018
06:11:59|3.6014
06:12:00|3.602
06:12:01|3.602
06:12:02|3.6016
06:12:03|3.6024
06:12:04|3.6012
06:12:05|3.6007
06:12:07|3.6007
06:12:08|3.6005
06:12:09|3.6005
06:12:10|3.5999
06:12:11|3.6004
06:12:12|3.6004
06:12:13|3.5996
06:12:14|3.6001
06:12:15|3.5997
06:12:16|3.5997
06:12:17|3.6001
06:12:19|3.6005
06:12:20|3.5997
06:12:21|3.5997
06:12:21|3.5994
06:12:23|3.5994
06:12:24|3.5997
06:12:24|3.5996
06:12:26|3.599
06:12:27|3.599
06:12:28|3.6
06:12:29|3.5998
06:12:30|3.5987
06:12:31|3.5987
06:12:32|3.5998
06:12:33|3.6014
06:12:34|3.6014
06:12:35|3.6001
06:12:35|3.6006
06:12:37|3.6001
06:12:37|3.5981
06:12:39|3.5985
06:12:40|3.5995
06:12:41|3.5995
06:12:42|3.6001
06:12:43|3.6001
06:12:44|3.6001
06:12:45|3.5998
06:12:46|3.5998
06:12:47|3.5998
06:12:47|3.6001
06:12:48|3.5988
06:12:50|3.5999
06:12:51|3.5987
06:12:51|3.5987
06:12:52|3.5987
06:12:54|3.5992
06:12:54|3.5981
06:12:56|3.5981
06:12:58|3.5968
06:13:00|3.597
06:13:01|3.5984
06:13:02|3.5975
06:13:02|3.5973
06:13:04|3.5973
06:13:05|3.5986
06:13:06|3.5986
06:13:07|3.5986
06:13:08|3.5986
06:13:09|3.5986
06:13:10|3.5985
06:13:11|3.5985
06:13:12|3.5986
06:13:13|3.5986
06:13:14|3.5986
06:13:15|3.5986
06:13:17|3.5991
06:13:17|3.5992
06:13:18|3.5996
06:13:19|3.6005
06:13:20|3.6012
06:13:22|3.6011
06:13:22|3.6013
06:13:23|3.601
06:13:24|3.6005
06:13:25|3.5999
06:13:27|3.5985
06:13:27|3.5985
06:13:28|3.5975
06:13:29|3.5977
06:13:30|3.5979
06:13:31|3.5975
06:13:32|3.5973
06:13:33|3.5972
06:13:34|3.5974
06:13:35|3.5966
06:13:36|3.5956
06:13:38|3.5957
06:13:39|3.5954
06:13:39|3.5969
06:13:41|3.5966
06:13:42|3.5941
06:13:43|3.5953
06:13:44|3.5954
06:13:45|3.5952
06:13:46|3.5945
06:13:47|3.5941
06:13:48|3.5904
06:13:49|3.5917
06:13:50|3.5928
06:13:51|3.5928
06:13:52|3.5924
06:13:53|3.5909
06:13:54|3.5918
06:13:55|3.592
06:13:56|3.5879
06:13:58|3.5867
06:14:00|3.5863
06:14:01|3.5882
06:14:03|3.589
06:14:04|3.5892
06:14:04|3.5882
06:14:06|3.5882
06:14:07|3.5882
06:14:08|3.59
06:14:10|3.5913
06:14:10|3.5928
06:14:11|3.5929
06:14:12|3.5933
06:14:13|3.5944
06:14:14|3.5952
06:14:16|3.5952
06:14:16|3.5958
06:14:17|3.5961
06:14:18|3.598
06:14:19|3.5952
06:14:20|3.5947
06:14:22|3.5957
06:14:23|3.5965
06:14:24|3.5979
06:14:25|3.598
06:14:26|3.5987
06:14:27|3.599
06:14:28|3.5991
06:14:29|3.5989
06:14:30|3.5984
06:14:31|3.5979
06:14:32|3.5989
06:14:33|3.598
06:14:34|3.5991
06:14:35|3.5996
06:14:36|3.5993
06:14:37|3.5978
06:14:38|3.5978
06:14:39|3.5978
06:14:40|3.5989
06:14:41|3.5989
06:14:42|3.5978
06:14:43|3.5978
06:14:44|3.5978
06:14:45|3.5978
06:14:46|3.5978
06:14:47|3.5978
06:14:48|3.5978
06:14:49|3.5959
06:14:50|3.5989
06:14:51|3.5989
06:14:52|3.5989
06:14:53|3.5981
06:14:54|3.5981
06:14:55|3.5989
06:14:56|3.6004
06:14:57|3.5999
06:14:59|3.599
06:15:00|3.599
06:15:01|3.5995
06:15:03|3.5995
06:15:04|3.5995
06:15:04|3.5988
06:15:05|3.5988
06:15:07|3.599
06:15:08|3.5995
06:15:08|3.6013
06:15:10|3.6013
06:15:10|3.5999
06:15:12|3.6015
06:15:13|3.5987
06:15:13|3.5996
06:15:15|3.6001
06:15:16|3.6013
06:15:17|3.6001
06:15:18|3.6012
06:15:19|3.6008
06:15:20|3.6005
06:15:21|3.5996
06:15:22|3.5996
06:15:23|3.6001
06:15:23|3.5999
06:15:26|3.5999
06:15:26|3.5999
06:15:27|3.6
06:15:29|3.6
06:15:30|3.6005
06:15:30|3.6005
06:15:31|3.6014
06:15:32|3.6014
06:15:34|3.6007
06:15:35|3.6014
06:15:35|3.6014
06:15:36|3.6014
06:15:37|3.6011
06:15:39|3.6014
06:15:39|3.6014
06:15:40|3.6014
06:15:41|3.6013
06:15:42|3.602
06:15:43|3.6026
06:15:44|3.6026
06:15:45|3.6026
06:15:46|3.6026
06:15:47|3.6025
06:15:48|3.603
06:15:49|3.6031
06:15:51|3.6031
06:15:51|3.603
06:15:52|3.6023
06:15:53|3.6023
06:15:54|3.6023
06:15:55|3.6023
06:15:58|3.602
06:15:58|3.5999
06:16:00|3.5987
06:16:02|3.5984
06:16:04|3.598
06:16:05|3.5984
06:16:06|3.5993
06:16:07|3.5996
06:16:08|3.6003
06:16:09|3.6012
06:16:11|3.6025
06:16:12|3.6025
06:16:13|3.6025
06:16:14|3.6025
06:16:15|3.6031
06:16:16|3.603
06:16:16|3.6036
06:16:18|3.6046
06:16:19|3.6046
06:16:19|3.6046
06:16:21|3.6046
06:16:22|3.6046
06:16:23|3.6046
06:16:25|3.6042
06:16:25|3.6042
06:16:26|3.6048
06:16:27|3.6059
06:16:28|3.6059
06:16:29|3.6059
06:16:30|3.605
06:16:31|3.607
06:16:32|3.607
06:16:33|3.6071
06:16:34|3.6074
06:16:35|3.6062
06:16:36|3.6062
06:16:37|3.6066
06:16:38|3.6076
06:16:39|3.6072
06:16:40|3.6072
06:16:41|3.6073
06:16:42|3.6073
06:16:43|3.6078
06:16:45|3.6087
06:16:46|3.6086
06:16:47|3.6089
06:16:48|3.6083
06:16:49|3.6089
06:16:50|3.6072
06:16:51|3.6072
06:16:52|3.6062
06:16:53|3.6062
06:16:55|3.6062
06:16:55|3.6062
06:16:56|3.6066
06:16:58|3.6067
06:16:59|3.6072
06:17:00|3.6072
06:17:02|3.6069
06:17:03|3.607
06:17:04|3.6072
06:17:06|3.6068
06:17:07|3.6068
06:17:08|3.6091
06:17:09|3.6083
06:17:11|3.608
06:17:12|3.6081
06:17:12|3.6081
06:17:14|3.6081
06:17:15|3.6081
06:17:16|3.6087
06:17:17|3.6087
06:17:18|3.6097
06:17:19|3.6097
06:17:20|3.6078
06:17:21|3.6078
06:17:22|3.6078
06:17:23|3.6084
06:17:24|3.6084
06:17:25|3.6084
06:17:26|3.6096
06:17:27|3.6101
06:17:28|3.6105
06:17:29|3.6085
06:17:30|3.6085
06:17:31|3.6085
06:17:32|3.6085
06:17:33|3.6098
06:17:34|3.6097
06:17:35|3.6099
06:17:36|3.6099
06:17:37|3.6101
06:17:38|3.6102
06:17:39|3.6106
06:17:40|3.6106
06:17:41|3.6102
06:17:42|3.6106
06:17:43|3.6106
06:17:44|3.6107
06:17:45|3.6106
06:17:46|3.6106
06:17:47|3.6107
06:17:48|3.6109
06:17:49|3.6123
06:17:50|3.6127
06:17:51|3.6127
06:17:52|3.6141
06:17:53|3.6163
06:17:54|3.6165
06:17:55|3.6156
06:17:56|3.6159
06:17:57|3.6165
06:17:58|3.6173
06:17:59|3.6171
06:18:00|3.6165
06:18:01|3.6147
06:18:02|3.614
06:18:04|3.6139
06:18:05|3.6146
06:18:06|3.6152
06:18:07|3.6152
06:18:08|3.6164
06:18:10|3.6162
06:18:11|3.6156
06:18:11|3.6156
06:18:13|3.6155
06:18:14|3.6159
06:18:14|3.6155
06:18:16|3.6156
06:18:17|3.6158
06:18:18|3.6158
06:18:19|3.6153
06:18:19|3.6156
06:18:21|3.616
06:18:22|3.6155
06:18:23|3.6155
06:18:24|3.6153
06:18:25|3.6153
06:18:25|3.6172
06:18:27|3.6172
06:18:27|3.6161
06:18:28|3.6161
06:18:29|3.6161
06:18:31|3.6161
06:18:32|3.617
06:18:33|3.6186
06:18:34|3.6181
06:18:35|3.6189
06:18:36|3.618
06:18:37|3.6189
06:18:38|3.6186
06:18:38|3.618
06:18:41|3.6182
06:18:41|3.6175
06:18:42|3.6199
06:18:44|3.6198
06:18:44|3.6192
06:18:45|3.619
06:18:46|3.6183
06:18:47|3.6162
06:18:48|3.6161
06:18:49|3.616
06:18:51|3.615
06:18:51|3.6151
06:18:52|3.6166
06:18:53|3.6141
06:18:55|3.615
06:18:56|3.615
06:18:56|3.615
06:18:57|3.615
06:18:58|3.615
06:18:59|3.6167
06:19:00|3.6167
06:19:01|3.615
06:19:04|3.6151
06:19:05|3.6154
06:19:05|3.6156
06:19:07|3.6155
06:19:08|3.6153
06:19:09|3.6167
06:19:10|3.6167
06:19:11|3.6167
06:19:13|3.616
06:19:14|3.6166
06:19:15|3.6165
06:19:16|3.616
06:19:17|3.616
06:19:18|3.6172
06:19:19|3.6173
06:19:20|3.617
06:19:21|3.6166
06:19:22|3.6167
06:19:23|3.6167
06:19:24|3.6168
06:19:25|3.6171
06:19:26|3.6171
06:19:27|3.6173
06:19:28|3.6173
06:19:29|3.6173
06:19:30|3.6172
06:19:31|3.6172
06:19:32|3.6172
06:19:33|3.6169
06:19:34|3.6169
06:19:35|3.6172
06:19:36|3.6172
06:19:37|3.6172
06:19:38|3.6173
06:19:39|3.6194
06:19:40|3.6184
06:19:41|3.6175
06:19:42|3.6172
06:19:43|3.6169
06:19:44|3.6167
06:19:45|3.6174
06:19:46|3.618
06:19:47|3.6172
06:19:48|3.6176
06:19:49|3.6183
06:19:50|3.6172
06:19:51|3.6186
06:19:52|3.6175
06:19:53|3.6189
06:19:54|3.6186
06:19:55|3.619
06:19:56|3.619
06:19:57|3.6181
06:19:58|3.619
06:19:59|3.618
06:20:00|3.6187
06:20:01|3.6188
06:20:02|3.6194
06:20:03|3.62
06:20:05|3.6198
06:20:06|3.6197
06:20:08|3.619
06:20:08|3.6198
06:20:10|3.6198
06:20:12|3.6159
06:20:13|3.6198
06:20:14|3.6199
06:20:15|3.6197
06:20:16|3.6215
06:20:17|3.6209
06:20:18|3.6205
06:20:19|3.6206
06:20:20|3.6205
06:20:21|3.6206
06:20:22|3.6205
06:20:23|3.6205
06:20:24|3.6209
06:20:25|3.6209
06:20:26|3.6209
06:20:27|3.6211
06:20:28|3.6219
06:20:29|3.6226
06:20:30|3.6216
06:20:31|3.6215
06:20:32|3.6229
06:20:33|3.6219
06:20:34|3.6218
06:20:35|3.6191
06:20:36|3.6194
06:20:37|3.6178
06:20:38|3.6171
06:20:39|3.6183
06:20:40|3.6183
06:20:41|3.6183
06:20:42|3.6181
06:20:43|3.6181
06:20:44|3.6181
06:20:45|3.6197
06:20:47|3.6201
06:20:48|3.6201
06:20:49|3.6217
06:20:50|3.6205
06:20:51|3.6205
06:20:52|3.6204
06:20:53|3.6217
06:20:54|3.6214
06:20:55|3.6211
06:20:56|3.6211
06:20:57|3.6229
06:20:58|3.6217
06:20:59|3.6218
06:21:00|3.6223
06:21:02|3.6223
06:21:03|3.622
06:21:03|3.6217
06:21:06|3.6217
06:21:06|3.6218
06:21:08|3.6217
06:21:09|3.6211
06:21:10|3.6211
06:21:11|3.6218
06:21:12|3.6218
06:21:13|3.6192
06:21:14|3.6204
06:21:15|3.6204
06:21:15|3.6205
06:21:17|3.6192
06:21:18|3.62
06:21:19|3.6204
06:21:20|3.6195
06:21:22|3.6199
06:21:22|3.6203
06:21:24|3.62
06:21:25|3.6197
06:21:26|3.6197
06:21:26|3.62
06:21:28|3.62
06:21:28|3.62
06:21:30|3.62
06:21:31|3.6201
06:21:32|3.62
06:21:32|3.62
06:21:34|3.62
06:21:34|3.6202
06:21:36|3.6201
06:21:37|3.6202
06:21:37|3.6202
06:21:38|3.62
06:21:39|3.6205
06:21:40|3.6203
06:21:41|3.6205
06:21:43|3.6205
06:21:44|3.6205
06:21:44|3.6209
06:21:46|3.621
06:21:46|3.621
06:21:47|3.6209
06:21:48|3.6209
06:21:49|3.6214
06:21:50|3.6209
06:21:51|3.6209
06:21:53|3.622
06:21:54|3.622
06:21:55|3.622
06:21:56|3.6205
06:21:57|3.6215
06:21:58|3.6204
06:21:59|3.6204
06:22:00|3.6211
06:22:01|3.6216
06:22:02|3.6216
06:22:03|3.6214
06:22:04|3.6206
06:22:05|3.6221
06:22:07|3.6221
06:22:09|3.6221
06:22:09|3.6216
06:22:11|3.6229
06:22:12|3.6229
06:22:13|3.6214
06:22:14|3.6224
06:22:14|3.621
06:22:16|3.6205
06:22:17|3.6205
06:22:19|3.6231
06:22:19|3.6219
06:22:20|3.6219
06:22:21|3.6219
06:22:22|3.6207
06:22:23|3.6219
06:22:24|3.6212
06:22:25|3.6215
06:22:26|3.6215
06:22:27|3.6215
06:22:28|3.6219
06:22:29|3.6205
06:22:30|3.622
06:22:31|3.6221
06:22:32|3.6218
06:22:33|3.6213
06:22:34|3.6213
06:22:35|3.6213
06:22:36|3.6213
06:22:37|3.6214
06:22:38|3.6216
06:22:39|3.6216
06:22:40|3.6221
06:22:41|3.6221
06:22:42|3.6221
06:22:44|3.6221
06:22:44|3.6205
06:22:46|3.6222
06:22:46|3.6222
06:22:47|3.6222
06:22:48|3.6232
06:22:49|3.6221
06:22:50|3.6221
06:22:51|3.6225
06:22:52|3.6224
06:22:53|3.6225
06:22:54|3.6225
06:22:55|3.6219
06:22:57|3.6219
06:22:57|3.6231
06:22:58|3.6256
06:22:59|3.6249
06:23:00|3.6241
06:23:01|3.6238
06:23:02|3.6234
06:23:03|3.6232
06:23:04|3.6245
06:23:05|3.6245
06:23:07|3.6237
06:23:08|3.6252
06:23:09|3.6256
06:23:11|3.6281
06:23:11|3.6279
06:23:13|3.6285
06:23:14|3.6291
06:23:15|3.6272
06:23:16|3.6287
06:23:17|3.6292
06:23:18|3.6292
06:23:18|3.6301
06:23:20|3.6308
06:23:21|3.6304
06:23:22|3.6321
06:23:23|3.6342
06:23:24|3.6341
06:23:24|3.6324
06:23:26|3.6335
06:23:27|3.634
06:23:28|3.636
06:23:28|3.6364
06:23:31|3.6374
06:23:31|3.6387
06:23:33|3.6371
06:23:34|3.6393
06:23:35|3.6388
06:23:35|3.6407
06:23:36|3.6402
06:23:39|3.6416
06:23:39|3.6407
06:23:40|3.6436
06:23:41|3.6422
06:23:43|3.6445
06:23:43|3.6448
06:23:44|3.6432
06:23:45|3.6454
06:23:46|3.646
06:23:47|3.641
06:23:48|3.644
06:23:49|3.644
06:23:50|3.6433
06:23:51|3.6435
06:23:52|3.6439
06:23:53|3.6434
06:23:54|3.6446
06:23:55|3.6446
06:23:56|3.645
06:23:57|3.6438
06:23:58|3.6444
06:23:59|3.643
06:24:00|3.643
06:24:01|3.6435
06:24:02|3.6424
06:24:04|3.6427
06:24:04|3.6426
06:24:06|3.6425
06:24:06|3.6419
06:24:08|3.6363
06:24:09|3.6332
06:24:11|3.6325
06:24:13|3.6323
06:24:13|3.6327
06:24:15|3.6331
06:24:16|3.6344
06:24:17|3.6351
06:24:18|3.6363
06:24:18|3.6361
06:24:20|3.6375
06:24:21|3.637
06:24:22|3.6384
06:24:23|3.638
06:24:24|3.638
06:24:25|3.6388
06:24:26|3.6362
06:24:26|3.6362
06:24:28|3.6372
06:24:29|3.6393
06:24:30|3.6388
06:24:30|3.6388
06:24:32|3.6398
06:24:33|3.6388
06:24:34|3.64
06:24:35|3.64
06:24:36|3.6395
06:24:37|3.6395
06:24:38|3.6389
06:24:39|3.6388
06:24:40|3.6386
06:24:40|3.6391
06:24:42|3.6383
06:24:43|3.6382
06:24:44|3.638
06:24:44|3.638
06:24:46|3.6361
06:24:47|3.6364
06:24:47|3.6383
06:24:49|3.6381
06:24:50|3.6372
06:24:51|3.6389
06:24:51|3.6394
06:24:53|3.6401
06:24:54|3.6362
06:24:54|3.6362
06:24:55|3.6389
06:24:57|3.6369
06:24:58|3.6385
06:24:59|3.6385
06:25:00|3.6371
06:25:01|3.6375
06:25:02|3.6377
06:25:03|3.6367
06:25:04|3.6361
06:25:05|3.6357
06:25:06|3.6361
06:25:06|3.6343
06:25:08|3.6336
06:25:10|3.6356
06:25:11|3.6367
06:25:13|3.6364
06:25:13|3.6362
06:25:14|3.6344
06:25:16|3.6329
06:25:17|3.6336
06:25:17|3.6333
06:25:19|3.6339
06:25:20|3.634
06:25:21|3.6344
06:25:21|3.6343
06:25:23|3.6351
06:25:23|3.6357
06:25:24|3.6361
06:25:27|3.6366
06:25:28|3.6361
06:25:28|3.636
06:25:29|3.636
06:25:30|3.6373
06:25:31|3.6384
06:25:32|3.6378
06:25:33|3.6381
06:25:34|3.6389
06:25:35|3.6378
06:25:36|3.6403
06:25:38|3.6388
06:25:38|3.6388
06:25:39|3.6388
06:25:40|3.6387
06:25:41|3.6387
06:25:42|3.6397
06:25:43|3.6397
06:25:44|3.6399
06:25:45|3.6397
06:25:46|3.6397
06:25:47|3.6397
06:25:48|3.6397
06:25:49|3.6378
06:25:50|3.6375
06:25:51|3.6375
06:25:52|3.6365
06:25:53|3.6364
06:25:54|3.637
06:25:56|3.636
06:25:57|3.636
06:25:58|3.6359
06:25:59|3.6355
06:26:00|3.6355
06:26:01|3.6357
06:26:02|3.6362
06:26:03|3.6355
06:26:04|3.635
06:26:05|3.6355
06:26:06|3.636
06:26:07|3.636
06:26:08|3.636
06:26:09|3.636
06:26:11|3.6357
06:26:13|3.6351
06:26:14|3.6351
06:26:15|3.6348
06:26:16|3.634
06:26:17|3.6345
06:26:18|3.6345
06:26:19|3.6345
06:26:20|3.6353
06:26:22|3.6313
06:26:23|3.6311
06:26:24|3.6326
06:26:26|3.632
06:26:26|3.6305
06:26:27|3.6305
06:26:28|3.6285
06:26:30|3.6293
06:26:30|3.6269
06:26:31|3.6273
06:26:32|3.6273
06:26:34|3.6269
06:26:34|3.6283
06:26:35|3.6285
06:26:36|3.6282
06:26:37|3.6288
06:26:38|3.6291
06:26:39|3.6293
06:26:40|3.6284
06:26:41|3.6284
06:26:42|3.6284
06:26:43|3.6294
06:26:44|3.6294
06:26:45|3.6304
06:26:46|3.6301
06:26:47|3.6286
06:26:48|3.6276
06:26:49|3.628
06:26:50|3.628
06:26:51|3.6302
06:26:52|3.6291
06:26:53|3.6292
06:26:54|3.6307
06:26:55|3.6291
06:26:56|3.6292
06:26:57|3.6299
06:26:58|3.6314
06:26:59|3.6308
06:27:00|3.6317
06:27:01|3.6334
06:27:02|3.6334
06:27:03|3.6334
06:27:04|3.6337
06:27:05|3.6346
06:27:06|3.635
06:27:07|3.6354
06:27:08|3.6354
06:27:09|3.6377
06:27:11|3.6377
06:27:13|3.6335
06:27:14|3.6334
06:27:15|3.6334
06:27:16|3.6334
06:27:17|3.6334
06:27:18|3.6334
06:27:19|3.6337
06:27:20|3.6338
06:27:21|3.6338
06:27:22|3.6333
06:27:23|3.6353
06:27:24|3.6352
06:27:25|3.6356
06:27:26|3.6367
06:27:27|3.635
06:27:28|3.6348
06:27:29|3.6357
06:27:30|3.6324
06:27:31|3.6324
06:27:32|3.6331
06:27:33|3.6331
06:27:34|3.6343
06:27:36|3.6356
06:27:37|3.6345
06:27:38|3.6335
06:27:39|3.6336
06:27:40|3.6336
06:27:41|3.6331
06:27:42|3.6329
06:27:43|3.6328
06:27:44|3.6328
06:27:45|3.6308
06:27:46|3.6302
06:27:47|3.6297
06:27:47|3.6296
06:27:49|3.6296
06:27:49|3.6295
06:27:50|3.6287
06:27:52|3.628
06:27:53|3.6281
06:27:53|3.6287
06:27:55|3.6271
06:27:56|3.6279
06:27:57|3.6272
06:27:58|3.627
06:27:59|3.627
06:28:00|3.627
06:28:01|3.627
06:28:02|3.627
06:28:03|3.627
06:28:03|3.627
06:28:05|3.6274
06:28:06|3.6274
06:28:06|3.6281
06:28:08|3.6283
06:28:09|3.6283
06:28:09|3.6286
06:28:11|3.628
06:28:13|3.6295
06:28:15|3.6293
06:28:16|3.6293
06:28:17|3.6298
06:28:18|3.6289
06:28:19|3.6286
06:28:19|3.6286
06:28:21|3.6293
06:28:21|3.6291
06:28:23|3.6291
06:28:24|3.6291
06:28:26|3.6286
06:28:26|3.6286
06:28:27|3.6275
06:28:28|3.6275
06:28:29|3.6275
06:28:30|3.629
06:28:31|3.629
06:28:32|3.6314
06:28:33|3.6314
06:28:34|3.6325
06:28:35|3.6311
06:28:37|3.6333
06:28:37|3.6326
06:28:39|3.6344
06:28:40|3.6344
06:28:40|3.6344
06:28:42|3.6344
06:28:43|3.6321
06:28:43|3.6337
06:28:45|3.6344
06:28:45|3.6344
06:28:47|3.6323
06:28:48|3.6343
06:28:48|3.6343
06:28:50|3.6341
06:28:51|3.6341
06:28:52|3.6341
06:28:53|3.6344
06:28:53|3.6344
06:28:55|3.6341
06:28:55|3.6344
06:28:57|3.6344
06:28:58|3.6337
06:28:58|3.6338
06:28:59|3.6344
06:29:00|3.6344
06:29:02|3.6353
06:29:03|3.6344
06:29:04|3.6352
06:29:05|3.637
06:29:05|3.6358
06:29:07|3.6354
06:29:07|3.6354
06:29:09|3.6352
06:29:09|3.6341
06:29:10|3.6346
06:29:11|3.6346
06:29:14|3.6358
06:29:15|3.6357
06:29:17|3.6375
06:29:18|3.639
06:29:19|3.6392
06:29:20|3.64
06:29:21|3.639
06:29:22|3.6393
06:29:23|3.6386
06:29:24|3.6384
06:29:25|3.6384
06:29:26|3.636
06:29:27|3.636
06:29:28|3.636
06:29:29|3.6368
06:29:30|3.636
06:29:31|3.636
06:29:32|3.6378
06:29:33|3.6378
06:29:34|3.6378
06:29:35|3.6378
06:29:36|3.6389
06:29:37|3.6389
06:29:38|3.6389
06:29:39|3.6375
06:29:40|3.6383
06:29:41|3.6383
06:29:42|3.6384
06:29:43|3.638
06:29:44|3.6378
06:29:45|3.6389
06:29:46|3.6405
06:29:47|3.6391
06:29:49|3.6388
06:29:50|3.639
06:29:51|3.639
06:29:52|3.6394
06:29:53|3.6387
06:29:54|3.6386
06:29:55|3.6389
06:29:56|3.6387
06:29:57|3.6387
06:29:58|3.6386
06:29:59|3.6378
06:30:00|3.637
06:30:01|3.6369
06:30:02|3.6379
06:30:03|3.6367
06:30:04|3.636
06:30:05|3.6345
06:30:06|3.6406
06:30:07|3.6388
06:30:08|3.6388
06:30:09|3.6375
06:30:10|3.6353
06:30:11|3.6363
06:30:12|3.6371
06:30:13|3.637
06:30:15|3.6365
06:30:16|3.6348
06:30:17|3.6344
06:30:17|3.6339
06:30:18|3.633
06:30:21|3.6326
06:30:21|3.6343
06:30:23|3.633
06:30:24|3.633
06:30:24|3.633
06:30:25|3.6336
06:30:27|3.6338
06:30:28|3.634
06:30:28|3.634
06:30:29|3.635
06:30:30|3.635
06:30:33|3.6351
06:30:33|3.6352
06:30:34|3.6352
06:30:35|3.6351
06:30:36|3.6358
06:30:37|3.6355
06:30:38|3.6351
06:30:39|3.6346
06:30:40|3.6346
06:30:41|3.6362
06:30:42|3.6352
06:30:43|3.6347
06:30:44|3.6358
06:30:45|3.6378
06:30:46|3.6366
06:30:47|3.6369
06:30:48|3.6371
06:30:49|3.638
06:30:51|3.638
06:30:52|3.6386
06:30:52|3.6384
06:30:53|3.6386
06:30:54|3.6389
06:30:56|3.6385
06:30:57|3.6384
06:30:58|3.6388
06:30:59|3.6388
06:31:00|3.6394
06:31:00|3.64
06:31:02|3.6399
06:31:03|3.6399
06:31:04|3.6399
06:31:04|3.64
06:31:06|3.6388
06:31:06|3.638
06:31:08|3.6385
06:31:08|3.6385
06:31:10|3.6407
06:31:11|3.6406
06:31:12|3.6412
06:31:13|3.6435
06:31:14|3.6429
06:31:16|3.6447
06:31:18|3.643
06:31:19|3.6462
06:31:20|3.6466
06:31:21|3.6456
06:31:23|3.6455
06:31:24|3.646
06:31:24|3.646
06:31:26|3.6469
06:31:27|3.6459
06:31:28|3.6466
06:31:29|3.6464
06:31:30|3.6476
06:31:31|3.6478
06:31:32|3.6475
06:31:33|3.6483
06:31:34|3.6484
06:31:35|3.6479
06:31:36|3.6488
06:31:37|3.6486
06:31:38|3.6493
06:31:39|3.6497
06:31:40|3.6493
06:31:41|3.65
06:31:43|3.6495
06:31:43|3.6499
06:31:45|3.6499
06:31:46|3.6493
06:31:46|3.6488
06:31:48|3.6498
06:31:49|3.6495
06:31:50|3.6495
06:31:51|3.6489
06:31:52|3.6498
06:31:53|3.6498
06:31:54|3.65
06:31:55|3.65
06:31:55|3.6521
06:31:57|3.6497
06:31:58|3.6509
06:31:59|3.6495
06:32:00|3.65
06:32:01|3.6511
06:32:02|3.6511
06:32:02|3.6509
06:32:04|3.6508
06:32:05|3.6507
06:32:06|3.6501
06:32:07|3.6502
06:32:08|3.65
06:32:09|3.6501
06:32:10|3.6511
06:32:11|3.6507
06:32:12|3.6523
06:32:13|3.655
06:32:14|3.6547
06:32:15|3.6535
06:32:17|3.6532
06:32:17|3.6544
06:32:18|3.6534
06:32:20|3.6534
06:32:22|3.6543
06:32:22|3.6543
06:32:24|3.6543
06:32:24|3.6521
06:32:26|3.6521
06:32:26|3.6525
06:32:27|3.652
06:32:28|3.6531
06:32:29|3.6528
06:32:30|3.6523
06:32:31|3.6526
06:32:32|3.6543
06:32:33|3.6555
06:32:34|3.656
06:32:35|3.656
06:32:36|3.654
06:32:37|3.6533
06:32:38|3.6542
06:32:39|3.6555
06:32:40|3.6556
06:32:41|3.6563
06:32:42|3.6531
06:32:44|3.6536
06:32:44|3.6547
06:32:45|3.6533
06:32:47|3.65
06:32:48|3.6517
06:32:49|3.6509
06:32:50|3.6515
06:32:50|3.6514
06:32:51|3.6515
06:32:53|3.6515
06:32:53|3.651
06:32:54|3.6514
06:32:55|3.6512
06:32:57|3.652
06:32:58|3.6519
06:32:58|3.6508
06:33:00|3.6505
06:33:00|3.653
06:33:01|3.6535
06:33:03|3.6522
06:33:04|3.652
06:33:04|3.652
06:33:05|3.6518
06:33:07|3.6518
06:33:07|3.6518
06:33:08|3.6518
06:33:11|3.6518
06:33:11|3.6518
06:33:12|3.652
06:33:13|3.6518
06:33:15|3.6505
06:33:15|3.6519
06:33:16|3.6519
06:33:18|3.6511
06:33:20|3.6504
06:33:21|3.6492
06:33:22|3.646
06:33:23|3.6485
06:33:24|3.6484
06:33:25|3.6384
06:33:26|3.6397
06:33:27|3.6339
06:33:28|3.63
06:33:29|3.6354
06:33:30|3.6387
06:33:31|3.6412
06:33:32|3.6436
06:33:33|3.6422
06:33:34|3.643
06:33:35|3.642
06:33:36|3.6429
06:33:37|3.6429
06:33:38|3.6433
06:33:39|3.6433
06:33:40|3.6433
06:33:41|3.6435
06:33:43|3.6447
06:33:43|3.6442
06:33:44|3.6422
06:33:45|3.6419
06:33:46|3.6436
06:33:47|3.6443
06:33:48|3.6459
06:33:49|3.6449
06:33:50|3.6454
06:33:51|3.6455
06:33:52|3.6468
06:33:53|3.6473
06:33:54|3.648
06:33:55|3.6469
06:33:56|3.6465
06:33:57|3.6478
06:33:58|3.6479
06:33:59|3.6476
06:34:00|3.6479
06:34:01|3.6469
06:34:02|3.6475
06:34:03|3.6491
06:34:04|3.6491
06:34:05|3.6489
06:34:06|3.6489
06:34:07|3.6489
06:34:08|3.6491
06:34:09|3.6494
06:34:10|3.6494
06:34:11|3.6488
06:34:13|3.6488
06:34:13|3.6479
06:34:14|3.6483
06:34:16|3.6483
06:34:16|3.6478
06:34:18|3.6464
06:34:19|3.6476
06:34:21|3.6476
06:34:23|3.6487
06:34:24|3.6483
06:34:25|3.6483
06:34:26|3.6487
06:34:27|3.6489
06:34:27|3.6489
06:34:29|3.6483
06:34:29|3.6483
06:34:30|3.6484
06:34:32|3.6483
06:34:32|3.6483
06:34:33|3.6493
06:34:35|3.6493
06:34:36|3.6483
06:34:36|3.6464
06:34:38|3.6459
06:34:40|3.6465
06:34:40|3.6467
06:34:41|3.6464
06:34:43|3.6473
06:34:44|3.6465
06:34:45|3.6459
06:34:46|3.6443
06:34:47|3.6442
06:34:48|3.6435
06:34:49|3.6431
06:34:50|3.6437
06:34:51|3.6415
06:34:52|3.6415
06:34:53|3.642
06:34:54|3.6421
06:34:55|3.6419
06:34:56|3.6415
06:34:58|3.6418
06:34:59|3.6422
06:35:00|3.6423
06:35:01|3.6416
06:35:02|3.6416
06:35:03|3.642
06:35:04|3.6423
06:35:05|3.6433
06:35:06|3.646
06:35:07|3.6455
06:35:08|3.6449
06:35:09|3.6459
06:35:10|3.6436
06:35:11|3.6443
06:35:12|3.6452
06:35:13|3.6457
06:35:14|3.6448
06:35:15|3.6448
06:35:16|3.6433
06:35:17|3.6422
06:35:18|3.6422
06:35:20|3.6414
06:35:21|3.642
06:35:22|3.6421
06:35:24|3.642
06:35:24|3.6417
06:35:26|3.6417
06:35:27|3.6417
06:35:28|3.6415
06:35:29|3.6424
06:35:30|3.6425
06:35:31|3.6426
06:35:32|3.642
06:35:33|3.6417
06:35:34|3.6417
06:35:35|3.6424
06:35:35|3.6417
06:35:37|3.6414
06:35:38|3.6422
06:35:39|3.6422
06:35:41|3.6427
06:35:42|3.6423
06:35:42|3.6423
06:35:44|3.6417
06:35:45|3.6404
06:35:46|3.6404
06:35:46|3.6406
06:35:48|3.641
06:35:48|3.6409
06:35:50|3.6408
06:35:51|3.6408
06:35:51|3.6396
06:35:52|3.6399
06:35:53|3.64
06:35:55|3.64
06:35:55|3.6395
06:35:56|3.6395
06:35:57|3.6394
06:35:58|3.6388
06:36:00|3.6391
06:36:00|3.6394
06:36:01|3.6389
06:36:03|3.6399
06:36:03|3.6399
06:36:04|3.6399
06:36:06|3.64
06:36:06|3.64
06:36:07|3.6387
06:36:08|3.6397
06:36:10|3.6397
06:36:10|3.6399
06:36:12|3.6397
06:36:12|3.6397
06:36:14|3.6394
06:36:14|3.6392
06:36:15|3.6392
06:36:16|3.6392
06:36:17|3.6389
06:36:18|3.639
06:36:21|3.6389
06:36:23|3.6389
06:36:23|3.6382
06:36:25|3.638
06:36:26|3.6366
06:36:27|3.6382
06:36:28|3.6387
06:36:29|3.6387
06:36:31|3.6387
06:36:31|3.6405
06:36:33|3.6405
06:36:33|3.6405
06:36:34|3.6413
06:36:36|3.6411
06:36:36|3.641
06:36:37|3.6428
06:36:38|3.6425
06:36:39|3.6422
06:36:40|3.643
06:36:41|3.643
06:36:42|3.6434
06:36:43|3.6432
06:36:44|3.6443
06:36:45|3.6443
06:36:46|3.6444
06:36:47|3.6434
06:36:48|3.6434
06:36:49|3.643
06:36:50|3.6425
06:36:51|3.642
06:36:53|3.6409
06:36:53|3.64
06:36:54|3.6397
06:36:55|3.6398
06:36:57|3.6398
06:36:57|3.6398
06:36:58|3.6397
06:36:59|3.639
06:37:00|3.6397
06:37:01|3.6399
06:37:02|3.6407
06:37:03|3.6419
06:37:04|3.6419
06:37:05|3.6419
06:37:06|3.6398
06:37:07|3.6409
06:37:08|3.6409
06:37:10|3.6409
06:37:11|3.6406
06:37:12|3.6409
06:37:13|3.6409
06:37:14|3.6408
06:37:15|3.6408
06:37:16|3.6406
06:37:17|3.641
06:37:18|3.641
06:37:19|3.641
06:37:20|3.6413
06:37:22|3.6412
06:37:24|3.6428
06:37:25|3.641
06:37:25|3.6419
06:37:28|3.6419
06:37:29|3.6423
06:37:30|3.6423
06:37:31|3.6414
06:37:32|3.6419
06:37:33|3.6415
06:37:34|3.644
06:37:35|3.6432
06:37:36|3.6439
06:37:38|3.6446
06:37:39|3.6428
06:37:40|3.6428
06:37:40|3.643
06:37:42|3.6423
06:37:43|3.639
06:37:44|3.6381
06:37:45|3.6394
06:37:46|3.6394
06:37:47|3.6394
06:37:48|3.6394
06:37:49|3.6407
06:37:50|3.6397
06:37:51|3.6413
06:37:52|3.6415
06:37:53|3.6421
06:37:54|3.6415
06:37:55|3.6415
06:37:56|3.6422
06:37:57|3.6421
06:37:58|3.6421
06:37:59|3.642
06:38:00|3.6421
06:38:01|3.6421
06:38:01|3.642
06:38:03|3.642
06:38:04|3.6434
06:38:05|3.6434
06:38:06|3.6438
06:38:07|3.6438
06:38:08|3.6439
06:38:09|3.6439
06:38:10|3.6439
06:38:11|3.6433
06:38:12|3.6447
06:38:13|3.6447
06:38:14|3.6447
06:38:15|3.6439
06:38:16|3.6447
06:38:17|3.6451
06:38:18|3.6447
06:38:19|3.6447
06:38:20|3.6443
06:38:21|3.6443
06:38:23|3.6447
06:38:25|3.6414
06:38:26|3.6417
06:38:28|3.6417
06:38:29|3.6417
06:38:29|3.6417
06:38:31|3.6415
06:38:31|3.6417
06:38:33|3.6427
06:38:34|3.6424
06:38:34|3.6429
06:38:36|3.6381
06:38:37|3.6364
06:38:37|3.6384
06:38:39|3.6404
06:38:40|3.6402
06:38:40|3.6405
06:38:41|3.6405
06:38:42|3.6405
06:38:43|3.6405
06:38:44|3.6405
06:38:47|3.6413
06:38:47|3.6413
06:38:48|3.6413
06:38:49|3.6407
06:38:50|3.6407
06:38:52|3.6401
06:38:53|3.6401
06:38:54|3.6405
06:38:55|3.6403
06:38:56|3.6405
06:38:57|3.6402
06:38:58|3.6402
06:38:59|3.6402
06:39:00|3.6402
06:39:01|3.6402
06:39:02|3.6392
06:39:03|3.64
06:39:04|3.6389
06:39:05|3.6363
06:39:06|3.6363
06:39:07|3.6367
06:39:08|3.6367
06:39:09|3.6355
06:39:10|3.6358
06:39:12|3.637
06:39:12|3.6367
06:39:13|3.6366
06:39:14|3.6366
06:39:15|3.6352
06:39:16|3.6364
06:39:17|3.6367
06:39:18|3.6406
06:39:19|3.6399
06:39:20|3.6399
06:39:21|3.6399
06:39:22|3.6399
06:39:24|3.6393
06:39:24|3.6393
06:39:26|3.6396
06:39:27|3.6379
06:39:29|3.6391
06:39:30|3.6382
06:39:31|3.6385
06:39:32|3.6398
06:39:33|3.6398
06:39:34|3.6367
06:39:35|3.6367
06:39:36|3.6399
06:39:37|3.64
06:39:38|3.6399
06:39:39|3.64
06:39:40|3.6397
06:39:41|3.6399
06:39:42|3.6378
06:39:43|3.6383
06:39:45|3.639
06:39:45|3.6393
06:39:46|3.6393
06:39:47|3.6393
06:39:49|3.6393
06:39:49|3.6414
06:39:50|3.6426
06:39:51|3.6426
06:39:52|3.6415
06:39:54|3.6415
06:39:54|3.6411
06:39:55|3.6403
06:39:56|3.6403
06:39:57|3.6403
06:39:59|3.6418
06:39:59|3.6418
06:40:00|3.6424
06:40:01|3.6424
06:40:02|3.6412
06:40:03|3.641
06:40:04|3.6417
06:40:05|3.6417
06:40:06|3.6423
06:40:07|3.6419
06:40:08|3.6426
06:40:09|3.6426
06:40:10|3.6426
06:40:11|3.6418
06:40:12|3.6412
06:40:13|3.6412
06:40:14|3.6403
06:40:15|3.6388
06:40:16|3.6393
06:40:17|3.6383
06:40:18|3.6404
06:40:20|3.64
06:40:21|3.6394
06:40:22|3.6394
06:40:23|3.64
06:40:25|3.6391
06:40:26|3.6391
06:40:27|3.6398
06:40:28|3.639
06:40:29|3.639
06:40:30|3.6387
06:40:31|3.6389
06:40:32|3.6386
06:40:34|3.6388
06:40:35|3.6389
06:40:36|3.6397
06:40:37|3.64
06:40:37|3.64
06:40:39|3.6401
06:40:40|3.6401
06:40:40|3.64
06:40:41|3.64
06:40:43|3.6392
06:40:44|3.6394
06:40:46|3.6394
06:40:46|3.6394
06:40:48|3.6401
06:40:48|3.6394
06:40:49|3.6396
06:40:50|3.6396
06:40:52|3.639
06:40:52|3.6396
06:40:54|3.638
06:40:54|3.64
06:40:55|3.6399
06:40:56|3.6419
06:40:57|3.6419
06:40:59|3.6423
06:40:59|3.6423
06:41:01|3.6423
06:41:03|3.6409
06:41:03|3.6427
06:41:04|3.6434
06:41:05|3.6434
06:41:06|3.644
06:41:07|3.6439
06:41:08|3.6439
06:41:09|3.6439
06:41:10|3.6462
06:41:11|3.6462
06:41:12|3.6462
06:41:13|3.6462
06:41:14|3.6462
06:41:15|3.6462
06:41:16|3.6448
06:41:17|3.644
06:41:18|3.6433
06:41:19|3.6433
06:41:20|3.6438
06:41:21|3.6433
06:41:22|3.6433
06:41:23|3.6432
06:41:24|3.6431
06:41:26|3.643
06:41:27|3.642
06:41:28|3.6428
06:41:29|3.6429
06:41:30|3.6429
06:41:31|3.6423
06:41:33|3.6421
06:41:34|3.6425
06:41:35|3.6426
06:41:36|3.6417
06:41:37|3.6419
06:41:38|3.6409
06:41:39|3.6409
06:41:40|3.6409
06:41:40|3.6418
06:41:42|3.6418
06:41:43|3.6424
06:41:44|3.6424
06:41:45|3.6424
06:41:46|3.6412
06:41:47|3.6412
06:41:48|3.6422
06:41:49|3.6422
06:41:50|3.6427
06:41:51|3.643
06:41:52|3.643
06:41:53|3.6415
06:41:54|3.6387
06:41:55|3.6398
06:41:56|3.6398
06:41:57|3.6398
06:41:58|3.6398
06:41:59|3.6396
06:42:00|3.6397
06:42:01|3.6397
06:42:02|3.638
06:42:03|3.638
06:42:04|3.6388
06:42:05|3.6385
06:42:06|3.6385
06:42:07|3.6395
06:42:08|3.6395
06:42:09|3.6395
06:42:10|3.6395
06:42:11|3.6395
06:42:12|3.639
06:42:13|3.6385
06:42:14|3.6384
06:42:15|3.6389
06:42:16|3.6394
06:42:17|3.6399
06:42:18|3.6397
06:42:19|3.6399
06:42:21|3.6398
06:42:21|3.6395
06:42:22|3.64
06:42:23|3.6395
06:42:24|3.6394
06:42:25|3.6369
06:42:26|3.6386
06:42:28|3.6387
06:42:29|3.6387
06:42:31|3.6386
06:42:32|3.639
06:42:33|3.639
06:42:34|3.6386
06:42:35|3.6389
06:42:36|3.6378
06:42:37|3.6363
06:42:38|3.6355
06:42:39|3.6365
06:42:41|3.6371
06:42:42|3.6367
06:42:43|3.6358
06:42:44|3.6369
06:42:44|3.6368
06:42:46|3.6353
06:42:46|3.6378
06:42:48|3.6384
06:42:48|3.6382
06:42:50|3.6376
06:42:51|3.6376
06:42:52|3.6373
06:42:53|3.6371
06:42:53|3.6371
06:42:55|3.6355
06:42:55|3.6347
06:42:56|3.6336
06:42:58|3.6336
06:42:58|3.6335
06:43:00|3.6345
06:43:01|3.6353
06:43:02|3.6344
06:43:03|3.634
06:43:04|3.634
06:43:05|3.6337
06:43:06|3.6321
06:43:07|3.6321
06:43:08|3.6333
06:43:09|3.633
06:43:10|3.6326
06:43:11|3.6326
06:43:12|3.6347
06:43:13|3.6354
06:43:14|3.636
06:43:15|3.6357
06:43:16|3.6338
06:43:17|3.6353
06:43:18|3.6353
06:43:19|3.635
06:43:20|3.6342
06:43:21|3.6342
06:43:22|3.6348
06:43:23|3.6348
06:43:24|3.635
06:43:25|3.635
06:43:27|3.635
06:43:28|3.6349
06:43:29|3.6349
06:43:31|3.6339
06:43:33|3.6339
06:43:34|3.6325
06:43:35|3.6325
06:43:36|3.6321
06:43:37|3.6321
06:43:38|3.6304
06:43:39|3.6273
06:43:39|3.6286
06:43:41|3.6309
06:43:41|3.6307
06:43:43|3.6327
06:43:43|3.6331
06:43:45|3.6332
06:43:45|3.6332
06:43:47|3.6328
06:43:48|3.6331
06:43:48|3.6327
06:43:49|3.6332
06:43:50|3.6332
06:43:51|3.6336
06:43:52|3.6339
06:43:53|3.6339
06:43:54|3.634
06:43:56|3.634
06:43:57|3.634
06:43:58|3.634
06:43:59|3.6317
06:44:00|3.6317
06:44:01|3.6339
06:44:02|3.6339
06:44:03|3.632
06:44:04|3.632
06:44:05|3.6319
06:44:06|3.6331
06:44:07|3.6316
06:44:07|3.6304
06:44:09|3.6289
06:44:10|3.629
06:44:11|3.629
06:44:11|3.6282
06:44:13|3.6282
06:44:13|3.6294
06:44:15|3.6302
06:44:16|3.6301
06:44:17|3.6301
06:44:18|3.6303
06:44:19|3.6303
06:44:20|3.6282
06:44:21|3.6308
06:44:22|3.6318
06:44:24|3.6304
06:44:24|3.6313
06:44:25|3.6311
06:44:26|3.6311
06:44:29|3.631
06:44:30|3.6312
06:44:31|3.6313
06:44:32|3.6327
06:44:33|3.6327
06:44:34|3.6335
06:44:35|3.6328
06:44:36|3.6335
06:44:37|3.6326
06:44:39|3.6321
06:44:40|3.6323
06:44:41|3.6319
06:44:42|3.6331
06:44:43|3.6335
06:44:44|3.6323
06:44:44|3.6307
06:44:45|3.6305
06:44:46|3.6311
06:44:48|3.6309
06:44:48|3.6296
06:44:49|3.6305
06:44:50|3.6305
06:44:51|3.6298
06:44:52|3.6282
06:44:53|3.6288
06:44:55|3.6287
06:44:55|3.6296
06:44:56|3.629
06:44:58|3.6282
06:44:58|3.6272
06:44:59|3.6282
06:45:00|3.6295
06:45:02|3.6295
06:45:02|3.6288
06:45:04|3.6288
06:45:04|3.6287
06:45:05|3.6287
06:45:06|3.6287
06:45:07|3.6287
06:45:08|3.6284
06:45:09|3.6284
06:45:10|3.6283
06:45:11|3.6283
06:45:12|3.6289
06:45:13|3.6289
06:45:15|3.6284
06:45:15|3.6284
06:45:16|3.6277
06:45:17|3.6288
06:45:18|3.6285
06:45:19|3.6285
06:45:20|3.6295
06:45:22|3.6292
06:45:23|3.6292
06:45:24|3.6306
06:45:24|3.6306
06:45:25|3.6306
06:45:26|3.6294
06:45:27|3.6296
06:45:30|3.6292
06:45:30|3.6292
06:45:32|3.629
06:45:34|3.6308
06:45:35|3.6296
06:45:37|3.6292
06:45:38|3.6297
06:45:39|3.6325
06:45:40|3.6321
06:45:41|3.6324
06:45:42|3.6324
06:45:43|3.6324
06:45:44|3.6324
06:45:44|3.6325
06:45:46|3.6325
06:45:47|3.6324
06:45:48|3.6324
06:45:49|3.632
06:45:50|3.6323
06:45:50|3.6323
06:45:51|3.6288
06:45:53|3.6288
06:45:54|3.6298
06:45:55|3.6292
06:45:56|3.6301
06:45:57|3.6301
06:45:58|3.63
06:45:59|3.63
06:46:00|3.631
06:46:01|3.631
06:46:02|3.6322
06:46:03|3.6322
06:46:04|3.6322
06:46:05|3.6324
06:46:06|3.6324
06:46:07|3.6314
06:46:08|3.6317
06:46:09|3.6318
06:46:10|3.6319
06:46:11|3.6314
06:46:12|3.6314
06:46:13|3.6319
06:46:14|3.631
06:46:15|3.6314
06:46:16|3.6325
06:46:17|3.6327
06:46:18|3.6327
06:46:19|3.633
06:46:20|3.6318
06:46:21|3.6317
06:46:22|3.6317
06:46:23|3.6317
06:46:24|3.6324
06:46:25|3.6342
06:46:26|3.6342
06:46:27|3.6341
06:46:28|3.6341
06:46:29|3.6341
06:46:31|3.6329
06:46:33|3.6324
06:46:34|3.6321
06:46:34|3.6321
06:46:36|3.633
06:46:37|3.6327
06:46:37|3.6327
06:46:39|3.6297
06:46:39|3.6297
06:46:41|3.6292
06:46:41|3.6294
06:46:43|3.6292
06:46:43|3.6294
06:46:46|3.6292
06:46:46|3.6307
06:46:47|3.6294
06:46:48|3.6289
06:46:49|3.6289
06:46:50|3.6284
06:46:51|3.6266
06:46:52|3.6266
06:46:53|3.627
06:46:54|3.6283
06:46:55|3.6277
06:46:56|3.6265
06:46:57|3.6264
06:46:59|3.6264
06:46:59|3.6257
06:47:01|3.6252
06:47:01|3.6254
06:47:02|3.6248
06:47:03|3.6261
06:47:04|3.6261
06:47:05|3.6264
06:47:06|3.6265
06:47:07|3.627
06:47:08|3.6272
06:47:09|3.6272
06:47:10|3.6265
06:47:11|3.6266
06:47:12|3.6278
06:47:13|3.6278
06:47:14|3.6267
06:47:15|3.6268
06:47:17|3.6313
06:47:19|3.6314
06:47:20|3.6309
06:47:21|3.6314
06:47:22|3.6309
06:47:22|3.6307
06:47:24|3.6307
06:47:25|3.6307
06:47:26|3.6301
06:47:26|3.63
06:47:28|3.6275
06:47:28|3.6276
06:47:29|3.6273
06:47:32|3.6271
06:47:33|3.625
06:47:33|3.625
06:47:35|3.6237
06:47:36|3.6234
06:47:37|3.6235
06:47:39|3.6235
06:47:39|3.6234
06:47:40|3.6232
06:47:41|3.6228
06:47:42|3.623
06:47:43|3.6236
06:47:44|3.6264
06:47:46|3.6247
06:47:47|3.6265
06:47:48|3.6265
06:47:49|3.6265
06:47:50|3.6235
06:47:51|3.6235
06:47:52|3.6249
06:47:53|3.6243
06:47:54|3.6243
06:47:55|3.6244
06:47:56|3.6261
06:47:57|3.6258
06:47:58|3.6248
06:47:59|3.6255
06:48:00|3.6257
06:48:01|3.6246
06:48:02|3.6247
06:48:03|3.6245
06:48:05|3.6242
06:48:06|3.6242
06:48:07|3.6245
06:48:08|3.6245
06:48:09|3.6242
06:48:10|3.6242
06:48:11|3.6242
06:48:12|3.6242
06:48:13|3.6238
06:48:14|3.6244
06:48:15|3.6244
06:48:16|3.6244
06:48:17|3.6253
06:48:18|3.6243
06:48:19|3.6243
06:48:20|3.6243
06:48:21|3.624
06:48:22|3.624
06:48:23|3.624
06:48:24|3.6239
06:48:25|3.6239
06:48:26|3.6242
06:48:27|3.6237
06:48:28|3.6219
06:48:29|3.6219
06:48:30|3.6228
06:48:31|3.6225
06:48:33|3.6228
06:48:35|3.6238
06:48:36|3.6256
06:48:37|3.6256
06:48:37|3.6259
06:48:39|3.6256
06:48:40|3.6256
06:48:40|3.6256
06:48:42|3.6221
06:48:43|3.6231
06:48:44|3.6219
06:48:45|3.6221
06:48:46|3.6235
06:48:47|3.6234
06:48:48|3.6205
06:48:49|3.6224
06:48:50|3.6236
06:48:51|3.623
06:48:52|3.6231
06:48:53|3.6227
06:48:54|3.6246
06:48:56|3.6239
06:48:58|3.6221
06:48:58|3.6241
06:48:59|3.6226
06:49:00|3.623
06:49:01|3.624
06:49:03|3.624
06:49:03|3.6241
06:49:04|3.624
06:49:05|3.624
06:49:06|3.624
06:49:07|3.624
06:49:09|3.624
06:49:10|3.624
06:49:11|3.6236
06:49:11|3.6229
06:49:12|3.622
06:49:13|3.622
06:49:14|3.622
06:49:16|3.624
06:49:18|3.624
06:49:20|3.6238
06:49:20|3.622
06:49:21|3.622
06:49:22|3.6256
06:49:23|3.626
06:49:24|3.6259
06:49:25|3.6258
06:49:26|3.6258
06:49:27|3.6258
06:49:28|3.6255
06:49:29|3.6255
06:49:30|3.6231
06:49:31|3.6231
06:49:33|3.6242
06:49:34|3.6242
06:49:35|3.6242
06:49:37|3.6242
06:49:37|3.6242
06:49:39|3.6244
06:49:39|3.6244
06:49:41|3.6244
06:49:42|3.6239
06:49:43|3.6239
06:49:44|3.6227
06:49:45|3.6223
06:49:46|3.6223
06:49:47|3.6224
06:49:48|3.622
06:49:49|3.6215
06:49:50|3.6213
06:49:51|3.6203
06:49:51|3.6208
06:49:53|3.6197
06:49:54|3.6186
06:49:55|3.6186
06:49:56|3.6189
06:49:57|3.6183
06:49:58|3.6194
06:49:59|3.6186
06:50:00|3.6186
06:50:00|3.6197
06:50:02|3.6186
06:50:03|3.6187
06:50:04|3.6191
06:50:05|3.6191
06:50:06|3.6191
06:50:07|3.62
06:50:07|3.6199
06:50:09|3.6217
06:50:10|3.6223
06:50:11|3.6223
06:50:11|3.6222
06:50:13|3.6231
06:50:14|3.6234
06:50:16|3.6233
06:50:16|3.6238
06:50:17|3.6229
06:50:18|3.6229
06:50:19|3.6229
06:50:20|3.6229
06:50:21|3.6233
06:50:22|3.6211
06:50:24|3.622
06:50:25|3.6218
06:50:25|3.6218
06:50:27|3.6218
06:50:28|3.6218
06:50:29|3.6224
06:50:30|3.6217
06:50:30|3.6217
06:50:32|3.6217
06:50:32|3.62
06:50:35|3.6206
06:50:36|3.6204
06:50:38|3.6196
06:50:39|3.6196
06:50:40|3.6196
06:50:42|3.6196
06:50:42|3.6196
06:50:43|3.6192
06:50:45|3.6189
06:50:46|3.6175
06:50:47|3.6175
06:50:48|3.619
06:50:49|3.6187
06:50:50|3.6185
06:50:51|3.6193
06:50:52|3.618
06:50:53|3.618
06:50:54|3.618
06:50:55|3.615
06:50:56|3.6152
06:50:57|3.6152
06:50:57|3.6152
06:50:59|3.615
06:51:00|3.6162
06:51:00|3.617
06:51:02|3.6164
06:51:03|3.6176
06:51:03|3.6174
06:51:05|3.6174
06:51:06|3.618
06:51:07|3.618
06:51:08|3.6186
06:51:09|3.6182
06:51:10|3.6182
06:51:11|3.6177
06:51:12|3.6177
06:51:13|3.6167
06:51:14|3.6139
06:51:15|3.6121
06:51:16|3.6108
06:51:16|3.61
06:51:17|3.6096
06:51:19|3.609
06:51:20|3.6075
06:51:20|3.6068
06:51:22|3.6052
06:51:22|3.6089
06:51:24|3.6069
06:51:24|3.6081
06:51:26|3.607
06:51:27|3.6091
06:51:27|3.6083
06:51:29|3.6086
06:51:29|3.6085
06:51:30|3.6072
06:51:31|3.6072
06:51:33|3.6069
06:51:33|3.6077
06:51:35|3.6081
06:51:36|3.6064
06:51:37|3.6076
06:51:39|3.6067
06:51:41|3.6076
06:51:41|3.6076
06:51:42|3.6081
06:51:44|3.6082
06:51:45|3.6073
06:51:46|3.6082
06:51:47|3.6078
06:51:49|3.6065
06:51:51|3.6067
06:51:52|3.6041
06:51:52|3.6052
06:51:53|3.6056
06:51:55|3.6075
06:51:55|3.6065
06:51:56|3.6065
06:51:59|3.6084
06:52:00|3.6083
06:52:00|3.6083
06:52:01|3.6073
06:52:04|3.605
06:52:04|3.6063
06:52:05|3.6078
06:52:06|3.6075
06:52:07|3.6078
06:52:08|3.6078
06:52:11|3.6073
06:52:11|3.6062
06:52:12|3.6086
06:52:14|3.6075
06:52:14|3.6103
06:52:15|3.612
06:52:16|3.6114
06:52:17|3.6112
06:52:18|3.6112
06:52:19|3.6112
06:52:20|3.6084
06:52:21|3.6084
06:52:22|3.6089
06:52:23|3.6104
06:52:24|3.6104
06:52:25|3.6104
06:52:26|3.6115
06:52:27|3.6136
06:52:28|3.6144
06:52:29|3.6144
06:52:30|3.6112
06:52:31|3.6117
06:52:32|3.6117
06:52:33|3.6122
06:52:34|3.6116
06:52:36|3.6121
06:52:38|3.6121
06:52:39|3.6132
06:52:41|3.6121
06:52:41|3.6116
06:52:43|3.6116
06:52:43|3.6123
06:52:46|3.6114
06:52:47|3.611
06:52:48|3.611
06:52:49|3.6109
06:52:50|3.611
06:52:51|3.611
06:52:52|3.6098
06:52:53|3.6097
06:52:55|3.6097
06:52:56|3.6098
06:52:57|3.6098
06:52:58|3.6084
06:53:00|3.6091
06:53:00|3.6094
06:53:02|3.61
06:53:02|3.6103
06:53:03|3.611
06:53:04|3.6109
06:53:05|3.6109
06:53:06|3.6116
06:53:07|3.6116
06:53:09|3.6116
06:53:09|3.61
06:53:10|3.609
06:53:11|3.609
06:53:12|3.6106
06:53:13|3.6096
06:53:14|3.6105
06:53:15|3.6107
06:53:17|3.6112
06:53:18|3.6112
06:53:18|3.6108
06:53:19|3.6089
06:53:20|3.609
06:53:21|3.6102
06:53:22|3.6096
06:53:23|3.6096
06:53:24|3.6071
06:53:26|3.6089
06:53:26|3.608
06:53:27|3.607
06:53:28|3.607
06:53:30|3.6075
06:53:30|3.6075
06:53:31|3.6075
06:53:32|3.6082
06:53:33|3.6071
06:53:35|3.6071
06:53:35|3.6069
06:53:38|3.6067
06:53:39|3.6066
06:53:41|3.6047
06:53:43|3.6062
06:53:43|3.6067
06:53:44|3.6067
06:53:47|3.6057
06:53:47|3.6058
06:53:48|3.6059
06:53:50|3.6055
06:53:50|3.6047
06:53:51|3.6059
06:53:53|3.6061
06:53:53|3.6075
06:53:54|3.6075
06:53:55|3.6075
06:53:56|3.6058
06:53:57|3.6071
06:53:59|3.6071
06:54:00|3.6077
06:54:00|3.607
06:54:01|3.607
06:54:02|3.6056
06:54:03|3.6075
06:54:05|3.6063
06:54:05|3.6069
06:54:06|3.6069
06:54:08|3.6069
06:54:08|3.6058
06:54:09|3.6056
06:54:10|3.6056
06:54:11|3.6045
06:54:12|3.6047
06:54:13|3.6054
06:54:14|3.6036
06:54:16|3.6041
06:54:16|3.6015
06:54:17|3.6029
06:54:18|3.6027
06:54:20|3.6034
06:54:21|3.6034
06:54:21|3.6024
06:54:22|3.6033
06:54:23|3.6024
06:54:25|3.602
06:54:25|3.602
06:54:26|3.6014
06:54:28|3.6008
06:54:28|3.6
06:54:29|3.6
06:54:30|3.5989
06:54:32|3.6006
06:54:33|3.6
06:54:33|3.6002
06:54:34|3.5993
06:54:35|3.6019
06:54:37|3.6012
06:54:37|3.6021
06:54:40|3.6021
06:54:41|3.6024
06:54:42|3.6032
06:54:44|3.6031
06:54:46|3.6026
06:54:48|3.6008
06:54:48|3.6017
06:54:49|3.6017
06:54:50|3.6002
06:54:51|3.6006
06:54:53|3.6006
06:54:53|3.6008
06:54:55|3.6027
06:54:55|3.6028
06:54:56|3.6015
06:54:58|3.6015
06:54:59|3.6021
06:54:59|3.6028
06:55:01|3.6028
06:55:02|3.6016
06:55:03|3.6019
06:55:03|3.6024
06:55:04|3.6024
06:55:06|3.6024
06:55:06|3.6022
06:55:08|3.6026
06:55:10|3.6026
06:55:10|3.6026
06:55:11|3.6021
06:55:12|3.6026
06:55:13|3.6013
06:55:14|3.6013
06:55:15|3.6004
06:55:16|3.6008
06:55:17|3.6012
06:55:18|3.6012
06:55:19|3.6016
06:55:20|3.6032
06:55:21|3.6031
06:55:22|3.6031
06:55:23|3.6041
06:55:24|3.6046
06:55:25|3.6046
06:55:26|3.6044
06:55:27|3.6052
06:55:28|3.6043
06:55:29|3.605
06:55:31|3.6049
06:55:31|3.6057
06:55:32|3.6057
06:55:33|3.6057
06:55:34|3.6057
06:55:35|3.6057
06:55:36|3.6051
06:55:37|3.606
06:55:39|3.6068
06:55:41|3.607
06:55:43|3.6066
06:55:44|3.6073
06:55:44|3.6069
06:55:45|3.6065
06:55:47|3.607
06:55:48|3.607
06:55:49|3.6096
06:55:49|3.6108
06:55:51|3.6116
06:55:52|3.6115
06:55:53|3.6115
06:55:54|3.6107
06:55:55|3.6093
06:55:56|3.6089
06:55:57|3.6098
06:55:58|3.6098
06:55:59|3.6081
06:56:00|3.6081
06:56:01|3.6066
06:56:02|3.6066
06:56:03|3.6066
06:56:04|3.6066
06:56:05|3.6066
06:56:06|3.6062
06:56:07|3.6062
06:56:08|3.6066
06:56:09|3.6066
06:56:10|3.6067
06:56:11|3.6065
06:56:12|3.6068
06:56:13|3.6067
06:56:14|3.6069
06:56:15|3.6068
06:56:16|3.607
06:56:17|3.6048
06:56:18|3.6035
06:56:19|3.6039
06:56:20|3.6046
06:56:21|3.6046
06:56:22|3.6048
06:56:23|3.6048
06:56:24|3.6048
06:56:25|3.6047
06:56:26|3.6055
06:56:27|3.6053
06:56:29|3.6051
06:56:29|3.6054
06:56:30|3.6054
06:56:31|3.6067
06:56:32|3.6069
06:56:33|3.6069
06:56:34|3.6069
06:56:35|3.6069
06:56:36|3.6069
06:56:37|3.607
06:56:38|3.6069
06:56:40|3.6051
06:56:42|3.6055
06:56:44|3.6042
06:56:45|3.6041
06:56:46|3.6062
06:56:47|3.6053
06:56:49|3.6062
06:56:49|3.6062
06:56:51|3.6059
06:56:52|3.6059
06:56:54|3.6061
06:56:54|3.6062
06:56:56|3.6062
06:56:57|3.6062
06:56:58|3.606
06:56:59|3.6042
06:57:00|3.6028
06:57:01|3.6039
06:57:01|3.6032
06:57:03|3.6028
06:57:04|3.6034
06:57:05|3.6034
06:57:07|3.602
06:57:08|3.6013
06:57:08|3.6022
06:57:09|3.6028
06:57:11|3.6028
06:57:11|3.6026
06:57:13|3.6035
06:57:14|3.6035
06:57:15|3.6043
06:57:15|3.6035
06:57:16|3.6062
06:57:18|3.6066
06:57:18|3.6066
06:57:19|3.6066
06:57:20|3.6048
06:57:21|3.6055
06:57:22|3.6055
06:57:24|3.6061
06:57:24|3.6066
06:57:26|3.6055
06:57:27|3.6056
06:57:27|3.6069
06:57:28|3.6047
06:57:29|3.6047
06:57:30|3.6065
06:57:31|3.6054
06:57:32|3.6058
06:57:35|3.6043
06:57:35|3.6056
06:57:36|3.6072
06:57:37|3.6055
06:57:39|3.606
06:57:39|3.606
06:57:42|3.605
06:57:43|3.605
06:57:44|3.6048
06:57:45|3.6049
06:57:46|3.6048
06:57:47|3.6048
06:57:48|3.6043
06:57:49|3.6033
06:57:50|3.6026
06:57:51|3.6038
06:57:52|3.6026
06:57:54|3.6035
06:57:55|3.6026
06:57:56|3.6026
06:57:57|3.6026
06:57:59|3.601
06:58:00|3.6007
06:58:02|3.6026
06:58:02|3.6015
06:58:03|3.6022
06:58:04|3.6022
06:58:05|3.6029
06:58:06|3.6029
06:58:07|3.6053
06:58:08|3.6072
06:58:10|3.6069
06:58:10|3.6061
06:58:11|3.6061
06:58:12|3.6061
06:58:14|3.6061
06:58:14|3.6069
06:58:15|3.6071
06:58:16|3.6071
06:58:17|3.6075
06:58:18|3.6071
06:58:19|3.6079
06:58:20|3.6071
06:58:21|3.6071
06:58:22|3.6071
06:58:23|3.6058
06:58:24|3.6062
06:58:25|3.6065
06:58:26|3.6065
06:58:28|3.6065
06:58:28|3.6054
06:58:29|3.6054
06:58:30|3.6071
06:58:31|3.6071
06:58:32|3.608
06:58:33|3.6073
06:58:34|3.6068
06:58:35|3.608
06:58:36|3.608
06:58:37|3.6073
06:58:38|3.609
06:58:39|3.6091
06:58:40|3.6083
06:58:42|3.6081
06:58:44|3.6077
06:58:45|3.6076
06:58:46|3.6076
06:58:48|3.608
06:58:48|3.6082
06:58:49|3.6086
06:58:50|3.6089
06:58:52|3.6077
06:58:53|3.609
06:58:54|3.6084
06:58:54|3.6084
06:58:55|3.6083
06:58:58|3.6082
06:58:58|3.6079
06:58:59|3.608
06:59:00|3.6079
06:59:02|3.6079
06:59:02|3.6079
06:59:04|3.6079
06:59:04|3.608
06:59:05|3.608
06:59:06|3.6077
06:59:07|3.6077
06:59:08|3.6083
06:59:09|3.6077
06:59:10|3.608
06:59:11|3.6085
06:59:12|3.6077
06:59:14|3.6025
06:59:15|3.6037
06:59:16|3.6026
06:59:17|3.6042
06:59:18|3.6035
06:59:19|3.6042
06:59:20|3.6047
06:59:21|3.605
06:59:22|3.6057
06:59:23|3.6055
06:59:24|3.6054
06:59:25|3.6063
06:59:26|3.606
06:59:27|3.6078
06:59:28|3.609
06:59:29|3.6102
06:59:30|3.6106
06:59:31|3.6111
06:59:32|3.6107
06:59:33|3.6107
06:59:34|3.6108
06:59:35|3.6108
06:59:36|3.61
06:59:37|3.6091
06:59:38|3.608
06:59:39|3.6091
06:59:40|3.6091
06:59:41|3.6089
06:59:42|3.6089
06:59:44|3.6091
06:59:44|3.6103
06:59:47|3.6088
06:59:48|3.6094
06:59:48|3.6094
06:59:51|3.6101
06:59:52|3.6104
06:59:53|3.6107
06:59:54|3.6107
06:59:55|3.6107
06:59:57|3.6103
06:59:58|3.6103
06:59:59|3.6102
07:00:01|3.6102
07:00:02|3.6108
07:00:03|3.6104
07:00:04|3.6102
07:00:05|3.6096
07:00:06|3.6099
07:00:07|3.6099
07:00:08|3.609
07:00:09|3.6098
07:00:09|3.6096
07:00:11|3.6107
07:00:12|3.6107
07:00:12|3.6107
07:00:14|3.61
07:00:15|3.6094
07:00:16|3.6093
07:00:17|3.6093
07:00:18|3.609
07:00:19|3.609
07:00:20|3.6091
07:00:20|3.6091
07:00:22|3.6084
07:00:22|3.6084
07:00:23|3.6084
07:00:25|3.6084
07:00:25|3.6086
07:00:26|3.6086
07:00:28|3.6079
07:00:28|3.6076
07:00:29|3.6061
07:00:31|3.6069
07:00:32|3.6065
07:00:33|3.6057
07:00:34|3.6057
07:00:36|3.6057
07:00:37|3.605
07:00:37|3.6051
07:00:40|3.6051
07:00:40|3.6054
07:00:41|3.6054
07:00:42|3.6054
07:00:44|3.6042
07:00:46|3.6042
07:00:48|3.6043
07:00:48|3.6043
07:00:50|3.6055
07:00:51|3.6054
07:00:51|3.6055
07:00:53|3.6058
07:00:53|3.6052
07:00:54|3.6063
07:00:55|3.6057
07:00:57|3.6057
07:00:57|3.6057
07:00:59|3.6057
07:00:59|3.6057
07:01:01|3.6057
07:01:02|3.6057
07:01:03|3.6057
07:01:04|3.6052
07:01:05|3.6052
07:01:06|3.6062
07:01:07|3.6062
07:01:08|3.6063
07:01:09|3.6063
07:01:10|3.6057
07:01:11|3.6067
07:01:12|3.6067
07:01:13|3.6071
07:01:14|3.6071
07:01:15|3.6067
07:01:16|3.6062
07:01:17|3.6062
07:01:18|3.6059
07:01:18|3.6062
07:01:21|3.6059
07:01:22|3.6052
07:01:23|3.6051
07:01:23|3.6051
07:01:24|3.6057
07:01:25|3.6059
07:01:26|3.6059
07:01:28|3.6059
07:01:28|3.6059
07:01:29|3.6056
07:01:31|3.6056
07:01:31|3.6057
07:01:32|3.6057
07:01:33|3.6057
07:01:36|3.6077
07:01:36|3.6059
07:01:37|3.6075
07:01:38|3.6059
07:01:39|3.6099
07:01:40|3.6091
07:01:41|3.6095
07:01:42|3.6091
07:01:43|3.6086
07:01:45|3.6086
07:01:47|3.6085
07:01:48|3.6086
07:01:50|3.6081
07:01:51|3.6086
07:01:53|3.6066
07:01:53|3.6076
07:01:56|3.6075
07:01:57|3.6071
07:01:58|3.6062
07:01:59|3.6066
07:02:00|3.6067
07:02:02|3.6084
07:02:03|3.6084
07:02:04|3.6083
07:02:05|3.6108
07:02:06|3.6087
07:02:06|3.6093
07:02:08|3.6087
07:02:09|3.6094
07:02:11|3.6085
07:02:11|3.6073
07:02:12|3.6072
07:02:13|3.6072
07:02:14|3.6065
07:02:15|3.6056
07:02:16|3.6057
07:02:17|3.6057
07:02:18|3.6045
07:02:19|3.6045
07:02:20|3.6045
07:02:21|3.6031
07:02:22|3.6025
07:02:23|3.6025
07:02:24|3.6018
07:02:25|3.6018
07:02:26|3.6019
07:02:27|3.6019
07:02:28|3.6019
07:02:29|3.6019
07:02:30|3.6018
07:02:31|3.6015
07:02:32|3.6011
07:02:33|3.6008
07:02:34|3.6018
07:02:35|3.6018
07:02:36|3.6017
07:02:37|3.6017
07:02:38|3.6012
07:02:39|3.6012
07:02:40|3.6014
07:02:41|3.6014
07:02:43|3.6012
07:02:43|3.6013
07:02:44|3.6013
07:02:46|3.5998
07:02:47|3.5995
07:02:49|3.5988
07:02:49|3.5992
07:02:51|3.5995
07:02:53|3.5998
07:02:53|3.5998
07:02:54|3.5995
07:02:56|3.6013
07:02:57|3.5997
07:02:57|3.5997
07:02:59|3.5997
07:03:00|3.5997
07:03:01|3.5997
07:03:02|3.6
07:03:02|3.599
07:03:04|3.6
07:03:05|3.6031
07:03:06|3.6031
07:03:07|3.6029
07:03:08|3.6015
07:03:09|3.6015
07:03:10|3.6016
07:03:11|3.6031
07:03:13|3.6019
07:03:14|3.6031
07:03:16|3.6023
07:03:16|3.6023
07:03:18|3.6023
07:03:18|3.6023
07:03:20|3.6023
07:03:21|3.6015
07:03:21|3.6018
07:03:22|3.6018
07:03:23|3.6005
07:03:24|3.6005
07:03:25|3.5995
07:03:27|3.5995
07:03:27|3.6006
07:03:28|3.6006
07:03:29|3.6001
07:03:30|3.5989
07:03:32|3.6007
07:03:32|3.6007
07:03:33|3.6
07:03:35|3.6
07:03:36|3.5999
07:03:37|3.6
07:03:38|3.6
07:03:39|3.6
07:03:40|3.5998
07:03:41|3.6001
07:03:42|3.5998
07:03:43|3.6021
07:03:44|3.6017
07:03:45|3.603
07:03:46|3.6018
07:03:48|3.6017
07:03:50|3.6022
07:03:52|3.6032
07:03:53|3.6032
07:03:55|3.6036
07:03:56|3.6036
07:03:56|3.6019
07:03:57|3.6017
07:03:59|3.6022
07:03:59|3.6016
07:04:00|3.6016
07:04:02|3.6016
07:04:03|3.6016
07:04:04|3.6025
07:04:05|3.6024
07:04:06|3.6022
07:04:07|3.6028
07:04:08|3.6023
07:04:09|3.6022
07:04:10|3.6023
07:04:11|3.6028
07:04:12|3.6036
07:04:13|3.6036
07:04:14|3.6036
07:04:15|3.6039
07:04:16|3.6049
07:04:17|3.6056
07:04:18|3.6056
07:04:19|3.6095
07:04:20|3.6119
07:04:21|3.6118
07:04:22|3.6124
07:04:23|3.6123
07:04:25|3.6124
07:04:26|3.6094
07:04:27|3.6094
07:04:28|3.6103
07:04:29|3.614
07:04:30|3.6157
07:04:31|3.6141
07:04:32|3.6134
07:04:33|3.6136
07:04:34|3.6136
07:04:35|3.613
07:04:36|3.6109
07:04:37|3.6112
07:04:38|3.6118
07:04:39|3.6114
07:04:40|3.6114
07:04:41|3.6122
07:04:41|3.6122
07:04:42|3.6106
07:04:44|3.6121
07:04:45|3.6122
07:04:46|3.6122
07:04:47|3.6122
07:04:49|3.6115
07:04:50|3.6115
07:04:50|3.6128
07:04:52|3.6123
07:04:54|3.6135
07:04:55|3.613
07:04:55|3.6127
07:04:57|3.615
07:04:58|3.6139
07:05:00|3.6139
07:05:00|3.6139
07:05:01|3.6139
07:05:02|3.6139
07:05:03|3.6127
07:05:04|3.6127
07:05:06|3.6138
07:05:07|3.6138
07:05:08|3.6121
07:05:09|3.6129
07:05:10|3.6115
07:05:11|3.6126
07:05:12|3.6138
07:05:13|3.6138
07:05:14|3.6138
07:05:15|3.6125
07:05:16|3.6136
07:05:17|3.6127
07:05:18|3.6119
07:05:19|3.6121
07:05:20|3.6121
07:05:22|3.6125
07:05:22|3.612
07:05:24|3.612
07:05:25|3.6121
07:05:26|3.6131
07:05:26|3.6126
07:05:28|3.612
07:05:29|3.612
07:05:30|3.6109
07:05:31|3.6105
07:05:31|3.6099
07:05:33|3.61
07:05:33|3.6089
07:05:34|3.6089
07:05:36|3.6092
07:05:37|3.6113
07:05:39|3.6121
07:05:39|3.6101
07:05:40|3.611
07:05:41|3.6095
07:05:42|3.6095
07:05:44|3.6088
07:05:44|3.6078
07:05:46|3.609
07:05:46|3.6089
07:05:47|3.6089
07:05:50|3.6091
07:05:51|3.6086
07:05:53|3.6096
07:05:54|3.6098
07:05:55|3.6098
07:05:56|3.6098
07:05:57|3.609
07:05:58|3.609
07:05:59|3.6089
07:06:00|3.6089
07:06:01|3.6089
07:06:02|3.6089
07:06:03|3.6089
07:06:04|3.6089
07:06:05|3.6089
07:06:06|3.6089
07:06:07|3.6097
07:06:08|3.6097
07:06:09|3.6097
07:06:10|3.6097
07:06:11|3.61
07:06:12|3.6123
07:06:13|3.6119
07:06:15|3.6134
07:06:17|3.6139
07:06:17|3.6139
07:06:18|3.6139
07:06:19|3.6176
07:06:20|3.6176
07:06:21|3.6176
07:06:22|3.6169
07:06:23|3.6168
07:06:24|3.6163
07:06:25|3.6164
07:06:26|3.6171
07:06:28|3.6171
07:06:29|3.6193
07:06:29|3.62
07:06:30|3.6204
07:06:31|3.6199
07:06:33|3.622
07:06:33|3.6216
07:06:34|3.6211
07:06:35|3.6215
07:06:37|3.6213
07:06:39|3.6213
07:06:39|3.6213
07:06:40|3.6213
07:06:41|3.6201
07:06:42|3.6186
07:06:43|3.6186
07:06:44|3.6188
07:06:46|3.6192
07:06:46|3.6192
07:06:47|3.6194
07:06:48|3.6187
07:06:50|3.6187
07:06:52|3.6189
07:06:54|3.6189
07:06:55|3.6189
07:06:55|3.6212
07:06:57|3.6207
07:06:57|3.6199
07:06:58|3.6199
07:06:59|3.6211
07:07:01|3.6211
07:07:03|3.621
07:07:04|3.621
07:07:04|3.621
07:07:05|3.6219
07:07:06|3.6219
07:07:07|3.6219
07:07:08|3.621
07:07:09|3.6215
07:07:12|3.6219
07:07:13|3.6214
07:07:13|3.622
07:07:14|3.6218
07:07:15|3.6221
07:07:16|3.6191
07:07:17|3.6197
07:07:18|3.6197
07:07:19|3.6189
07:07:20|3.6189
07:07:21|3.6206
07:07:22|3.6206
07:07:23|3.6206
07:07:24|3.6206
07:07:25|3.6219
07:07:27|3.6234
07:07:27|3.6224
07:07:28|3.6218
07:07:29|3.6216
07:07:30|3.6219
07:07:31|3.6219
07:07:32|3.6233
07:07:33|3.6233
07:07:34|3.6256
07:07:35|3.6259
07:07:37|3.6276
07:07:37|3.6277
07:07:38|3.6276
07:07:39|3.6264
07:07:40|3.6264
07:07:41|3.6248
07:07:42|3.6248
07:07:43|3.625
07:07:44|3.6242
07:07:45|3.6251
07:07:46|3.6251
07:07:47|3.6244
07:07:48|3.6244
07:07:49|3.626
07:07:50|3.626
07:07:52|3.6273
07:07:54|3.6292
07:07:54|3.6313
07:07:56|3.6308
07:07:56|3.6314
07:07:57|3.6315
07:07:59|3.6297
07:08:00|3.6286
07:08:01|3.6305
07:08:02|3.6272
07:08:03|3.628
07:08:04|3.6277
07:08:05|3.6275
07:08:06|3.6287
07:08:07|3.6287
07:08:08|3.6294
07:08:09|3.6291
07:08:11|3.6289
07:08:11|3.6304
07:08:13|3.6304
07:08:13|3.6296
07:08:15|3.6287
07:08:16|3.6294
07:08:18|3.6283
07:08:19|3.629
07:08:19|3.629
07:08:21|3.6303
07:08:22|3.6303
07:08:23|3.63
07:08:23|3.6298
07:08:24|3.63
07:08:25|3.6294
07:08:26|3.6294
07:08:27|3.6294
07:08:28|3.6294
07:08:29|3.6293
07:08:30|3.6288
07:08:31|3.6284
07:08:32|3.6265
07:08:33|3.6279
07:08:34|3.6278
07:08:36|3.6269
07:08:37|3.6269
07:08:37|3.6269
07:08:38|3.6269
07:08:39|3.628
07:08:40|3.6272
07:08:41|3.6273
07:08:42|3.6273
07:08:43|3.6273
07:08:44|3.6273
07:08:45|3.6269
07:08:46|3.6267
07:08:47|3.627
07:08:48|3.628
07:08:49|3.6281
07:08:51|3.628
07:08:52|3.6275
07:08:53|3.6275
07:08:55|3.6281
07:08:56|3.6281
07:08:57|3.6281
07:08:58|3.628
07:08:59|3.6278
07:09:01|3.6274
07:09:02|3.6274
07:09:03|3.6278
07:09:05|3.6281
07:09:06|3.6281
07:09:07|3.6281
07:09:07|3.6281
07:09:08|3.6281
07:09:09|3.6281
07:09:10|3.63
07:09:11|3.6297
07:09:13|3.6297
07:09:14|3.6299
07:09:14|3.628
07:09:16|3.6278
07:09:16|3.6302
07:09:18|3.6302
07:09:18|3.6302
07:09:19|3.6302
07:09:20|3.6292
07:09:22|3.6303
07:09:22|3.6303
07:09:24|3.6301
07:09:24|3.6301
07:09:26|3.6286
07:09:26|3.6295
07:09:27|3.6295
07:09:29|3.6295
07:09:29|3.6292
07:09:30|3.6287
07:09:32|3.6292
07:09:33|3.6292
07:09:33|3.6289
07:09:35|3.6289
07:09:36|3.6294
07:09:36|3.6294
07:09:38|3.6305
07:09:39|3.6305
07:09:40|3.6305
07:09:41|3.6305
07:09:42|3.6313
07:09:43|3.6312
07:09:44|3.6306
07:09:45|3.6312
07:09:46|3.6295
07:09:47|3.6308
07:09:47|3.6308
07:09:48|3.6308
07:09:50|3.6285
07:09:51|3.6295
07:09:52|3.6294
07:09:54|3.6291
07:09:55|3.6289
07:09:57|3.6287
07:09:57|3.6287
07:09:59|3.6287
07:09:59|3.6282
07:10:01|3.6259
07:10:03|3.626
07:10:04|3.6267
07:10:05|3.6267
07:10:06|3.6251
07:10:07|3.6243
07:10:08|3.6248
07:10:09|3.6246
07:10:10|3.6236
07:10:11|3.6242
07:10:12|3.6245
07:10:13|3.6246
07:10:15|3.6246
07:10:16|3.6238
07:10:17|3.6238
07:10:18|3.6236
07:10:18|3.624
07:10:20|3.624
07:10:21|3.6248
07:10:23|3.6255
07:10:24|3.6254
07:10:24|3.624
07:10:25|3.6248
07:10:26|3.6248
07:10:27|3.6248
07:10:28|3.6254
07:10:29|3.6247
07:10:30|3.624
07:10:31|3.624
07:10:32|3.6247
07:10:34|3.6247
07:10:35|3.6247
07:10:35|3.6249
07:10:38|3.6249
07:10:38|3.6254
07:10:39|3.6245
07:10:40|3.6247
07:10:41|3.6236
07:10:42|3.6233
07:10:43|3.6233
07:10:44|3.6234
07:10:45|3.6234
07:10:46|3.623
07:10:47|3.622
07:10:48|3.6228
07:10:49|3.6228
07:10:51|3.6228
07:10:51|3.6232
07:10:52|3.6226
07:10:54|3.623
07:10:55|3.623
07:10:56|3.6227
07:10:57|3.6227
07:10:58|3.6208
07:11:00|3.6192
07:11:02|3.6178
07:11:03|3.6198
07:11:04|3.6198
07:11:05|3.6209
07:11:06|3.6209
07:11:07|3.6214
07:11:08|3.6214
07:11:09|3.6209
07:11:10|3.6205
07:11:11|3.6209
07:11:12|3.621
07:11:13|3.621
07:11:14|3.6218
07:11:15|3.6218
07:11:16|3.6215
07:11:17|3.6234
07:11:18|3.6241
07:11:20|3.6247
07:11:20|3.6254
07:11:21|3.6268
07:11:23|3.6259
07:11:24|3.626
07:11:25|3.6248
07:11:26|3.6253
07:11:27|3.6253
07:11:28|3.6253
07:11:29|3.6253
07:11:30|3.6253
07:11:31|3.6253
07:11:32|3.6253
07:11:33|3.6253
07:11:34|3.6253
07:11:35|3.6253
07:11:36|3.6259
07:11:37|3.6268
07:11:38|3.6268
07:11:39|3.6265
07:11:40|3.6272
07:11:41|3.6272
07:11:42|3.6266
07:11:43|3.6266
07:11:44|3.6266
07:11:45|3.6266
07:11:46|3.6266
07:11:47|3.6266
07:11:48|3.6266
07:11:49|3.6266
07:11:51|3.6272
07:11:52|3.6272
07:11:52|3.6271
07:11:54|3.6267
07:11:56|3.627
07:11:57|3.627
07:11:59|3.6266
07:12:01|3.626
07:12:02|3.6288
07:12:04|3.6286
07:12:05|3.6293
07:12:06|3.6293
07:12:07|3.6293
07:12:08|3.6293
07:12:09|3.6293
07:12:10|3.63
07:12:11|3.6312
07:12:12|3.6309
07:12:13|3.6309
07:12:14|3.6304
07:12:14|3.6308
07:12:16|3.631
07:12:16|3.631
07:12:18|3.631
07:12:19|3.6315
07:12:20|3.6297
07:12:21|3.6297
07:12:22|3.6297
07:12:23|3.6295
07:12:24|3.6296
07:12:26|3.6302
07:12:26|3.6302
07:12:28|3.6298
07:12:28|3.6284
07:12:29|3.6292
07:12:30|3.6296
07:12:32|3.6285
07:12:32|3.6299
07:12:34|3.6285
07:12:34|3.6289
07:12:35|3.6289
07:12:36|3.6298
07:12:37|3.6298
07:12:38|3.6298
07:12:39|3.6298
07:12:41|3.6295
07:12:41|3.6294
07:12:43|3.6294
07:12:43|3.6294
07:12:45|3.629
07:12:45|3.6295
07:12:46|3.6295
07:12:47|3.6295
07:12:48|3.6292
07:12:50|3.6281
07:12:50|3.6274
07:12:51|3.6274
07:12:52|3.6274
07:12:54|3.6261
07:12:54|3.6253
07:12:57|3.6253
07:12:58|3.6253
07:13:00|3.6247
07:13:01|3.6245
07:13:01|3.6234
07:13:02|3.6234
07:13:03|3.6241
07:13:04|3.6254
07:13:06|3.625
07:13:07|3.625
07:13:07|3.6246
07:13:09|3.6276
07:13:09|3.6282
07:13:10|3.6282
07:13:11|3.6278
07:13:13|3.6295
07:13:13|3.6295
07:13:14|3.6295
07:13:15|3.6295
07:13:16|3.6316
07:13:17|3.6309
07:13:19|3.6307
07:13:20|3.6318
07:13:20|3.6329
07:13:23|3.6319
07:13:23|3.632
07:13:24|3.632
07:13:25|3.632
07:13:26|3.6321
07:13:27|3.6321
07:13:29|3.6318
07:13:29|3.6318
07:13:31|3.6316
07:13:31|3.6309
07:13:33|3.6309
07:13:34|3.6309
07:13:35|3.63
07:13:35|3.63
07:13:38|3.63
07:13:38|3.6289
07:13:39|3.6281
07:13:40|3.629
07:13:41|3.629
07:13:42|3.629
07:13:43|3.6289
07:13:44|3.6289
07:13:45|3.6282
07:13:46|3.6287
07:13:47|3.629
07:13:48|3.63
07:13:49|3.63
07:13:50|3.63
07:13:51|3.6285
07:13:52|3.6289
07:13:53|3.628
07:13:54|3.628
07:13:55|3.6271
07:13:57|3.6269
07:13:59|3.6262
07:14:00|3.6271
07:14:01|3.6268
07:14:03|3.6268
07:14:04|3.6261
07:14:05|3.6264
07:14:05|3.6279
07:14:08|3.6269
07:14:08|3.6266
07:14:09|3.6266
07:14:10|3.627
07:14:12|3.6261
07:14:12|3.6266
07:14:14|3.6266
07:14:15|3.6266
07:14:16|3.6266
07:14:17|3.6269
07:14:18|3.6266
07:14:19|3.6266
07:14:20|3.6266
07:14:20|3.628
07:14:22|3.628
07:14:23|3.628
07:14:24|3.628
07:14:25|3.6273
07:14:26|3.628
07:14:27|3.6255
07:14:28|3.6266
07:14:29|3.6266
07:14:30|3.6266
07:14:30|3.6266
07:14:31|3.6266
07:14:32|3.6276
07:14:33|3.6274
07:14:34|3.6272
07:14:35|3.6268
07:14:36|3.6273
07:14:38|3.6273
07:14:39|3.6271
07:14:39|3.6265
07:14:40|3.6271
07:14:41|3.626
07:14:43|3.626
07:14:44|3.626
07:14:44|3.626
07:14:45|3.6268
07:14:46|3.6268
07:14:49|3.6229
07:14:49|3.623
07:14:50|3.621
07:14:51|3.621
07:14:52|3.6205
07:14:53|3.6223
07:14:54|3.6223
07:14:55|3.6223
07:14:56|3.6221
07:14:58|3.6229
07:15:00|3.6234
07:15:01|3.622
07:15:02|3.6232
07:15:03|3.6237
07:15:04|3.6228
07:15:06|3.6238
07:15:06|3.6238
07:15:07|3.6239
07:15:09|3.6239
07:15:09|3.6243
07:15:10|3.6241
07:15:11|3.6243
07:15:12|3.6243
07:15:14|3.6243
07:15:14|3.6247
07:15:15|3.6244
07:15:16|3.624
07:15:17|3.6222
07:15:18|3.623
07:15:19|3.6244
07:15:20|3.6228
07:15:22|3.6232
07:15:22|3.6237
07:15:24|3.6241
07:15:25|3.6241
07:15:26|3.6232
07:15:27|3.6232
07:15:28|3.6232
07:15:29|3.6224
07:15:30|3.6224
07:15:31|3.6223
07:15:32|3.622
07:15:33|3.6217
07:15:34|3.6223
07:15:35|3.6217
07:15:36|3.6238
07:15:37|3.6257
07:15:38|3.6239
07:15:39|3.6262
07:15:40|3.626
07:15:41|3.6254
07:15:42|3.6254
07:15:43|3.6258
07:15:44|3.6277
07:15:45|3.6277
07:15:46|3.6263
07:15:48|3.6262
07:15:49|3.6261
07:15:50|3.626
07:15:51|3.625
07:15:52|3.626
07:15:53|3.626
07:15:54|3.6261
07:15:55|3.6261
07:15:56|3.6261
07:15:57|3.626
07:15:58|3.625
07:16:00|3.626
07:16:02|3.6256
07:16:04|3.6256
07:16:04|3.625
07:16:05|3.625
07:16:06|3.625
07:16:07|3.6255
07:16:08|3.6255
07:16:09|3.6255
07:16:11|3.6248
07:16:11|3.6243
07:16:12|3.6252
07:16:13|3.6248
07:16:14|3.6241
07:16:15|3.6253
07:16:17|3.6249
07:16:18|3.6253
07:16:18|3.6253
07:16:19|3.6254
07:16:21|3.6254
07:16:22|3.6256
07:16:23|3.6256
07:16:24|3.6254
07:16:25|3.6255
07:16:25|3.6255
07:16:26|3.6256
07:16:27|3.6244
07:16:28|3.6242
07:16:29|3.6255
07:16:30|3.6262
07:16:31|3.6263
07:16:32|3.627
07:16:33|3.6265
07:16:34|3.6265
07:16:35|3.6267
07:16:36|3.6271
07:16:37|3.6271
07:16:38|3.627
07:16:39|3.627
07:16:40|3.627
07:16:41|3.627
07:16:43|3.627
07:16:43|3.627
07:16:44|3.6281
07:16:45|3.6276
07:16:47|3.627
07:16:47|3.6266
07:16:48|3.6273
07:16:49|3.6274
07:16:50|3.6266
07:16:51|3.626
07:16:52|3.6272
07:16:53|3.6271
07:16:54|3.6258
07:16:56|3.6262
07:16:56|3.6266
07:16:57|3.6266
07:16:58|3.6269
07:17:00|3.6272
07:17:01|3.6272
07:17:03|3.6278
07:17:04|3.6264
07:17:05|3.6264
07:17:06|3.6278
07:17:07|3.6279
07:17:08|3.6274
07:17:09|3.6274
07:17:10|3.6274
07:17:11|3.6274
07:17:12|3.6274
07:17:13|3.6275
07:17:14|3.6275
07:17:16|3.6223
07:17:17|3.6234
07:17:18|3.6233
07:17:19|3.6232
07:17:20|3.6238
07:17:21|3.623
07:17:22|3.6228
07:17:22|3.621
07:17:24|3.6205
07:17:25|3.6194
07:17:26|3.6202
07:17:26|3.6204
07:17:27|3.6215
07:17:29|3.6215
07:17:30|3.6209
07:17:31|3.6204
07:17:32|3.6203
07:17:32|3.6188
07:17:34|3.6179
07:17:35|3.6179
07:17:36|3.6179
07:17:37|3.62
07:17:38|3.619
07:17:39|3.6188
07:17:40|3.6177
07:17:41|3.617
07:17:41|3.6165
07:17:43|3.6169
07:17:44|3.6169
07:17:45|3.6169
07:17:46|3.6154
07:17:47|3.6154
07:17:48|3.6154
07:17:49|3.6166
07:17:50|3.6166
07:17:51|3.6187
07:17:51|3.6175
07:17:53|3.6175
07:17:54|3.6175
07:17:55|3.6175
07:17:56|3.6163
07:17:57|3.6163
07:17:57|3.6163
07:17:58|3.6163
07:17:59|3.6172
07:18:02|3.6165
07:18:02|3.6165
07:18:04|3.6166
07:18:05|3.616
07:18:05|3.6159
07:18:07|3.616
07:18:07|3.6159
07:18:09|3.6159
07:18:10|3.615
07:18:11|3.6151
07:18:12|3.6151
07:18:13|3.615
07:18:14|3.6149
07:18:15|3.6149
07:18:16|3.6152
07:18:17|3.6145
07:18:18|3.6139
07:18:19|3.6142
07:18:20|3.6139
07:18:21|3.6137
07:18:22|3.6138
07:18:23|3.6134
07:18:24|3.6135
07:18:25|3.6138
07:18:26|3.6137
07:18:27|3.6137
07:18:28|3.6138
07:18:29|3.6158
07:18:30|3.6146
07:18:31|3.6146
07:18:32|3.6136
07:18:33|3.6137
07:18:34|3.614
07:18:35|3.6125
07:18:36|3.6134
07:18:37|3.6134
07:18:39|3.6134
07:18:40|3.6139
07:18:41|3.6142
07:18:42|3.6146
07:18:43|3.6157
07:18:44|3.6157
07:18:45|3.6157
07:18:46|3.6157
07:18:47|3.6153
07:18:48|3.6153
07:18:49|3.6153
07:18:50|3.6153
07:18:51|3.6153
07:18:52|3.6159
07:18:53|3.614
07:18:54|3.6145
07:18:55|3.6164
07:18:56|3.6151
07:18:57|3.6151
07:18:58|3.6151
07:18:59|3.6153
07:19:00|3.6162
07:19:01|3.6152
07:19:03|3.6137
07:19:04|3.6134
07:19:05|3.6158
07:19:07|3.615
07:19:09|3.615
07:19:09|3.615
07:19:11|3.6145
07:19:12|3.615
07:19:13|3.6144
07:19:13|3.615
07:19:15|3.615
07:19:15|3.615
07:19:16|3.6145
07:19:18|3.6158
07:19:19|3.6163
07:19:19|3.6151
07:19:20|3.6158
07:19:21|3.6158
07:19:22|3.6156
07:19:23|3.6158
07:19:24|3.6158
07:19:26|3.6158
07:19:26|3.6158
07:19:27|3.6167
07:19:28|3.6167
07:19:30|3.6163
07:19:30|3.6163
07:19:31|3.6172
07:19:32|3.6193
07:19:34|3.619
07:19:34|3.6181
07:19:35|3.6188
07:19:37|3.6188
07:19:38|3.6188
07:19:38|3.6183
07:19:39|3.6183
07:19:41|3.6176
07:19:42|3.618
07:19:42|3.618
07:19:43|3.618
07:19:44|3.6174
07:19:45|3.6167
07:19:46|3.6163
07:19:48|3.6169
07:19:49|3.6169
07:19:50|3.6169
07:19:51|3.6166
07:19:52|3.6166
07:19:54|3.6166
07:19:54|3.6165
07:19:55|3.6165
07:19:56|3.6174
07:19:57|3.6162
07:19:58|3.6162
07:19:59|3.6169
07:20:00|3.616
07:20:02|3.615
07:20:03|3.6151
07:20:05|3.615
07:20:07|3.614
07:20:09|3.6147
07:20:10|3.6147
07:20:11|3.6134
07:20:11|3.6139
07:20:12|3.6137
07:20:13|3.6123
07:20:15|3.6128
07:20:16|3.6116
07:20:17|3.6115
07:20:18|3.6118
07:20:19|3.6108
07:20:19|3.6108
07:20:20|3.6108
07:20:22|3.6108
07:20:23|3.6108
07:20:23|3.6104
07:20:25|3.6105
07:20:25|3.6102
07:20:27|3.6105
07:20:27|3.6105
07:20:29|3.6105
07:20:30|3.6104
07:20:30|3.6104
07:20:32|3.6104
07:20:32|3.6104
07:20:33|3.6099
07:20:35|3.6094
07:20:35|3.6073
07:20:36|3.6069
07:20:37|3.6072
07:20:38|3.6071
07:20:39|3.6082
07:20:40|3.6072
07:20:41|3.6071
07:20:42|3.6072
07:20:43|3.6061
07:20:44|3.6029
07:20:46|3.6029
07:20:46|3.6028
07:20:47|3.6027
07:20:48|3.6027
07:20:49|3.6039
07:20:50|3.6032
07:20:51|3.6019
07:20:52|3.6027
07:20:53|3.604
07:20:54|3.6031
07:20:55|3.6036
07:20:56|3.603
07:20:57|3.603
07:20:58|3.6044
07:21:00|3.6027
07:21:00|3.6027
07:21:01|3.6027
07:21:02|3.6027
07:21:03|3.6027
07:21:06|3.6037
07:21:06|3.6031
07:21:07|3.6027
07:21:08|3.604
07:21:10|3.6027
07:21:11|3.6027
07:21:13|3.6027
07:21:14|3.6025
07:21:15|3.6025
07:21:16|3.6011
07:21:17|3.6007
07:21:17|3.6014
07:21:19|3.6014
07:21:21|3.6016
07:21:21|3.6014
07:21:24|3.6014
07:21:24|3.6013
07:21:25|3.6028
07:21:27|3.6012
07:21:28|3.602
07:21:29|3.602
07:21:30|3.602
07:21:31|3.6019
07:21:32|3.6016
07:21:33|3.6016
07:21:34|3.6016
07:21:35|3.6016
07:21:36|3.6016
07:21:37|3.6014
07:21:38|3.6013
07:21:40|3.6013
07:21:40|3.6008
07:21:41|3.602
07:21:42|3.603
07:21:43|3.6035
07:21:44|3.6015
07:21:45|3.6015
07:21:46|3.6015
07:21:47|3.6015
07:21:48|3.6015
07:21:49|3.6025
07:21:51|3.6021
07:21:52|3.6021
07:21:53|3.6021
07:21:53|3.6021
07:21:54|3.6035
07:21:55|3.6032
07:21:57|3.6021
07:21:57|3.6021
07:21:58|3.6025
07:21:59|3.6025
07:22:00|3.6025
07:22:01|3.6032
07:22:02|3.6028
07:22:03|3.6025
07:22:06|3.6026
07:22:06|3.6025
07:22:07|3.6025
07:22:08|3.6025
07:22:10|3.6034
07:22:11|3.6022
07:22:12|3.6022
07:22:13|3.6022
07:22:14|3.6031
07:22:15|3.6031
07:22:16|3.6031
07:22:17|3.6031
07:22:18|3.6023
07:22:19|3.6034
07:22:20|3.6033
07:22:21|3.6024
07:22:22|3.6022
07:22:23|3.6022
07:22:24|3.6033
07:22:25|3.603
07:22:27|3.6019
07:22:28|3.6008
07:22:30|3.6008
07:22:32|3.601
07:22:32|3.6008
07:22:33|3.6006
07:22:34|3.6006
07:22:35|3.6008
07:22:36|3.6008
07:22:37|3.6008
07:22:38|3.6017
07:22:39|3.5991
07:22:40|3.6001
07:22:41|3.5998
07:22:42|3.5994
07:22:43|3.6003
07:22:44|3.6014
07:22:45|3.6023
07:22:46|3.6033
07:22:47|3.6034
07:22:48|3.6034
07:22:49|3.6033
07:22:50|3.6032
07:22:51|3.6032
07:22:52|3.6023
07:22:53|3.6024
07:22:54|3.6023
07:22:55|3.6004
07:22:56|3.6004
07:22:57|3.6016
07:22:58|3.6007
07:22:59|3.6009
07:23:00|3.6009
07:23:01|3.6021
07:23:02|3.6021
07:23:03|3.6009
07:23:04|3.6008
07:23:05|3.6013
07:23:07|3.6023
07:23:09|3.6016
07:23:09|3.6017
07:23:11|3.6019
07:23:12|3.6021
07:23:14|3.6013
07:23:15|3.6013
07:23:15|3.6015
07:23:16|3.6011
07:23:18|3.6011
07:23:19|3.6012
07:23:20|3.6008
07:23:21|3.6
07:23:22|3.5992
07:23:22|3.5985
07:23:24|3.5982
07:23:25|3.5976
07:23:26|3.5939
07:23:27|3.5934
07:23:28|3.5891
07:23:29|3.5908
07:23:30|3.5893
07:23:31|3.5895
07:23:32|3.5901
07:23:33|3.5904
07:23:34|3.5906
07:23:35|3.59
07:23:36|3.5918
07:23:37|3.5913
07:23:38|3.5905
07:23:39|3.5908
07:23:39|3.5908
07:23:41|3.59
07:23:42|3.59
07:23:43|3.59
07:23:44|3.5904
07:23:44|3.5897
07:23:46|3.5905
07:23:47|3.5905
07:23:48|3.5907
07:23:49|3.5888
07:23:49|3.5909
07:23:51|3.5911
07:23:52|3.5923
07:23:53|3.5921
07:23:54|3.5923
07:23:55|3.5923
07:23:56|3.5923
07:23:57|3.5907
07:23:58|3.5909
07:23:59|3.5905
07:24:00|3.5921
07:24:01|3.5921
07:24:02|3.5908
07:24:03|3.5914
07:24:04|3.5914
07:24:05|3.5914
07:24:06|3.591
07:24:08|3.5912
07:24:09|3.5916
07:24:11|3.5898
07:24:12|3.5912
07:24:13|3.5912
07:24:15|3.5915
07:24:16|3.5926
07:24:17|3.593
07:24:18|3.5913
07:24:19|3.5914
07:24:20|3.5914
07:24:21|3.5914
07:24:23|3.5914
07:24:24|3.5914
07:24:25|3.5914
07:24:26|3.5916
07:24:27|3.5913
07:24:28|3.591
07:24:29|3.591
07:24:30|3.5913
07:24:31|3.5913
07:24:32|3.5899
07:24:33|3.5899
07:24:34|3.5911
07:24:35|3.591
07:24:36|3.591
07:24:37|3.5921
07:24:38|3.5921
07:24:39|3.5921
07:24:39|3.5924
07:24:40|3.5924
07:24:42|3.5912
07:24:43|3.5925
07:24:44|3.5909
07:24:45|3.5901
07:24:46|3.5919
07:24:47|3.5947
07:24:48|3.5948
07:24:48|3.5976
07:24:50|3.5971
07:24:50|3.5945
07:24:52|3.5937
07:24:53|3.5937
07:24:54|3.5909
07:24:55|3.5943
07:24:56|3.5943
07:24:56|3.5947
07:24:57|3.5947
07:24:59|3.5935
07:24:59|3.5949
07:25:01|3.5949
07:25:02|3.5949
07:25:02|3.5961
07:25:03|3.5958
07:25:05|3.597
07:25:06|3.596
07:25:06|3.5962
07:25:09|3.5976
07:25:09|3.5968
07:25:11|3.5962
07:25:11|3.5972
07:25:13|3.5957
07:25:14|3.5957
07:25:16|3.5949
07:25:17|3.595
07:25:19|3.5939
07:25:20|3.595
07:25:21|3.595
07:25:21|3.595
07:25:23|3.595
07:25:24|3.5959
07:25:26|3.5959
07:25:26|3.5945
07:25:28|3.5947
07:25:29|3.5947
07:25:29|3.5947
07:25:31|3.5946
07:25:32|3.5956
07:25:32|3.5956
07:25:34|3.5961
07:25:35|3.5962
07:25:36|3.5962
07:25:36|3.5962
07:25:39|3.5961
07:25:39|3.5958
07:25:40|3.5958
07:25:41|3.5953
07:25:43|3.5959
07:25:43|3.595
07:25:44|3.5955
07:25:45|3.5955
07:25:46|3.594
07:25:47|3.5935
07:25:48|3.5927
07:25:49|3.5923
07:25:50|3.5943
07:25:51|3.5943
07:25:52|3.5943
07:25:53|3.5937
07:25:54|3.5937
07:25:55|3.5932
07:25:56|3.5936
07:25:57|3.5935
07:25:58|3.5936
07:26:00|3.5936
07:26:00|3.5936
07:26:01|3.5936
07:26:02|3.592
07:26:04|3.5943
07:26:04|3.594
07:26:05|3.594
07:26:06|3.5936
07:26:07|3.5936
07:26:10|3.5914
07:26:11|3.592
07:26:13|3.5916
07:26:14|3.5916
07:26:16|3.5931
07:26:18|3.5932
07:26:18|3.5932
07:26:20|3.592
07:26:21|3.5912
07:26:21|3.5925
07:26:22|3.5925
07:26:23|3.5931
07:26:24|3.5924
07:26:25|3.5932
07:26:27|3.593
07:26:28|3.5936
07:26:28|3.5936
07:26:30|3.5939
07:26:31|3.5939
07:26:32|3.5939
07:26:33|3.5937
07:26:33|3.5932
07:26:35|3.5939
07:26:35|3.5939
07:26:37|3.595
07:26:37|3.5957
07:26:40|3.597
07:26:41|3.5963
07:26:42|3.5943
07:26:43|3.5943
07:26:44|3.5962
07:26:45|3.5953
07:26:46|3.5953
07:26:47|3.5953
07:26:48|3.5953
07:26:49|3.5953
07:26:50|3.5953
07:26:51|3.5953
07:26:52|3.5953
07:26:53|3.5959
07:26:54|3.5959
07:26:55|3.5959
07:26:56|3.595
07:26:57|3.5983
07:26:58|3.5983
07:26:59|3.5983
07:27:00|3.5976
07:27:01|3.5976
07:27:03|3.5976
07:27:04|3.5976
07:27:05|3.5971
07:27:06|3.5968
07:27:07|3.5968
07:27:08|3.5968
07:27:09|3.5968
07:27:11|3.5979
07:27:11|3.5979
07:27:14|3.5976
07:27:14|3.5976
07:27:16|3.5976
07:27:17|3.5983
07:27:18|3.5983
07:27:19|3.5979
07:27:20|3.5979
07:27:22|3.5988
07:27:23|3.5988
07:27:24|3.5982
07:27:25|3.5989
07:27:26|3.5999
07:27:27|3.5992
07:27:28|3.5992
07:27:28|3.6
07:27:30|3.6
07:27:30|3.6
07:27:32|3.5988
07:27:33|3.5977
07:27:33|3.598
07:27:34|3.5976
07:27:36|3.5976
07:27:36|3.5933
07:27:37|3.5947
07:27:38|3.5947
07:27:40|3.5947
07:27:40|3.5943
07:27:42|3.5959
07:27:42|3.5948
07:27:44|3.5948
07:27:45|3.5948
07:27:45|3.5948
07:27:47|3.5948
07:27:47|3.5963
07:27:49|3.5963
07:27:49|3.5963
07:27:50|3.5967
07:27:52|3.5984
07:27:53|3.5979
07:27:53|3.5988
07:27:54|3.5994
07:27:55|3.5987
07:27:56|3.6
07:27:58|3.6
07:27:59|3.5994
07:27:59|3.5994
07:28:01|3.5993
07:28:01|3.5986
07:28:02|3.5992
07:28:03|3.6
07:28:04|3.6
07:28:05|3.6
07:28:06|3.6
07:28:08|3.6007
07:28:08|3.6006
07:28:10|3.6006
07:28:12|3.6007
07:28:12|3.6015
07:28:14|3.6023
07:28:15|3.6022
07:28:17|3.6022
07:28:18|3.6021
07:28:19|3.6009
07:28:20|3.5997
07:28:21|3.5997
07:28:22|3.5996
07:28:23|3.5998
07:28:24|3.5998
07:28:25|3.5996
07:28:26|3.5996
07:28:27|3.5996
07:28:28|3.6002
07:28:29|3.6005
07:28:30|3.6005
07:28:31|3.6001
07:28:32|3.6011
07:28:33|3.6011
07:28:34|3.6011
07:28:35|3.6
07:28:36|3.6011
07:28:37|3.5998
07:28:38|3.5998
07:28:39|3.6002
07:28:40|3.6002
07:28:41|3.6007
07:28:42|3.602
07:28:43|3.602
07:28:44|3.602
07:28:45|3.602
07:28:46|3.601
07:28:47|3.601
07:28:48|3.601
07:28:49|3.601
07:28:50|3.6012
07:28:51|3.6012
07:28:52|3.6012
07:28:54|3.601
07:28:55|3.601
07:28:55|3.601
07:28:57|3.5997
07:28:57|3.5995
07:28:58|3.5969
07:29:00|3.5978
07:29:01|3.5971
07:29:02|3.5976
07:29:03|3.5976
07:29:04|3.5973
07:29:05|3.5971
07:29:06|3.5964
07:29:06|3.5953
07:29:08|3.5953
07:29:08|3.5953
07:29:10|3.5953
07:29:11|3.5953
07:29:13|3.5965
07:29:15|3.5965
07:29:16|3.5963
07:29:18|3.5963
07:29:18|3.5959
07:29:20|3.5965
07:29:21|3.5965
07:29:22|3.5959
07:29:24|3.5963
07:29:24|3.5963
07:29:25|3.5963
07:29:26|3.5963
07:29:27|3.5964
07:29:28|3.5964
07:29:29|3.596
07:29:30|3.596
07:29:31|3.596
07:29:32|3.596
07:29:33|3.596
07:29:34|3.596
07:29:35|3.596
07:29:36|3.596
07:29:37|3.598
07:29:38|3.5965
07:29:39|3.5966
07:29:40|3.5964
07:29:41|3.5972
07:29:42|3.5963
07:29:43|3.5963
07:29:44|3.5963
07:29:45|3.5963
07:29:46|3.5962
07:29:48|3.5961
07:29:48|3.5961
07:29:49|3.5965
07:29:50|3.5969
07:29:51|3.5977
07:29:52|3.5979
07:29:53|3.598
07:29:54|3.598
07:29:55|3.598
07:29:56|3.5979
07:29:57|3.598
07:29:58|3.5979
07:29:59|3.598
07:30:00|3.598
07:30:01|3.596
07:30:02|3.5963
07:30:03|3.5969
07:30:04|3.5969
07:30:05|3.5971
07:30:06|3.596
07:30:07|3.596
07:30:08|3.5958
07:30:09|3.5959
07:30:10|3.5958
07:30:11|3.5951
07:30:13|3.5954
07:30:15|3.5961
07:30:16|3.5962
07:30:17|3.5945
07:30:18|3.5955
07:30:19|3.5945
07:30:20|3.5945
07:30:21|3.5945
07:30:23|3.5943
07:30:24|3.5956
07:30:25|3.5956
07:30:26|3.5956
07:30:27|3.595
07:30:28|3.5952
07:30:28|3.5958
07:30:30|3.5955
07:30:30|3.5948
07:30:32|3.5948
07:30:33|3.596
07:30:33|3.5968
07:30:35|3.5968
07:30:36|3.5968
07:30:36|3.5959
07:30:38|3.5959
07:30:39|3.5959
07:30:40|3.5958
07:30:41|3.5958
07:30:42|3.5958
07:30:43|3.5943
07:30:44|3.5948
07:30:45|3.5948
07:30:45|3.5952
07:30:46|3.5944
07:30:47|3.5965
07:30:49|3.5965
07:30:50|3.5962
07:30:51|3.5964
07:30:52|3.5964
07:30:52|3.5957
07:30:54|3.5957
07:30:55|3.5957
07:30:56|3.5939
07:30:56|3.5949
07:30:58|3.5949
07:30:58|3.5945
07:30:59|3.5945
07:31:01|3.5945
07:31:01|3.5945
07:31:03|3.5945
07:31:04|3.5945
07:31:05|3.5952
07:31:06|3.5946
07:31:07|3.5949
07:31:08|3.596
07:31:08|3.5957
07:31:10|3.5959
07:31:11|3.5959
07:31:12|3.5952
07:31:12|3.5957
07:31:15|3.5957
07:31:16|3.5957
07:31:18|3.5957
07:31:18|3.5957
07:31:19|3.5957
07:31:21|3.5944
07:31:22|3.5944
07:31:24|3.5944
07:31:24|3.5945
07:31:25|3.5943
07:31:27|3.5943
07:31:28|3.5953
07:31:28|3.5953
07:31:30|3.5953
07:31:31|3.5959
07:31:32|3.5959
07:31:32|3.5959
07:31:34|3.5951
07:31:35|3.5954
07:31:35|3.5955
07:31:36|3.5956
07:31:38|3.5956
07:31:38|3.5949
07:31:40|3.5949
07:31:40|3.5949
07:31:41|3.5949
07:31:43|3.5949
07:31:44|3.5949
07:31:45|3.5949
07:31:45|3.5956
07:31:47|3.5956
07:31:47|3.5956
07:31:49|3.5956
07:31:49|3.5953
07:31:50|3.5954
07:31:51|3.5948
07:31:54|3.5949
07:31:54|3.5948
07:31:55|3.5948
07:31:56|3.5948
07:31:57|3.5953
07:31:58|3.5951
07:31:59|3.5963
07:32:00|3.5955
07:32:01|3.596
07:32:02|3.596
07:32:03|3.5967
07:32:04|3.5978
07:32:06|3.5985
07:32:06|3.5984
07:32:07|3.5984
07:32:08|3.5984
07:32:09|3.5984
07:32:10|3.5984
07:32:11|3.5984
07:32:13|3.5984
07:32:14|3.5993
07:32:16|3.5993
07:32:18|3.5995
07:32:19|3.5998
07:32:19|3.6
07:32:21|3.6
07:32:22|3.6
07:32:22|3.6004
07:32:24|3.6004
07:32:26|3.6004
07:32:26|3.6008
07:32:28|3.6009
07:32:29|3.6009
07:32:30|3.6009
07:32:31|3.6009
07:32:32|3.6012
07:32:33|3.6012
07:32:34|3.6012
07:32:35|3.6012
07:32:36|3.6012
07:32:38|3.6004
07:32:38|3.6004
07:32:40|3.5997
07:32:41|3.5997
07:32:42|3.5996
07:32:42|3.5996
07:32:43|3.5998
07:32:44|3.5995
07:32:45|3.5995
07:32:47|3.5995
07:32:47|3.5995
07:32:48|3.5995
07:32:49|3.5988
07:32:51|3.5988
07:32:51|3.5989
07:32:52|3.5983
07:32:54|3.5988
07:32:54|3.5989
07:32:55|3.5994
07:32:56|3.5994
07:32:58|3.5994
07:32:59|3.5994
07:32:59|3.5994
07:33:00|3.5975
07:33:01|3.598
07:33:02|3.5979
07:33:04|3.5976
07:33:04|3.5976
07:33:05|3.5988
07:33:06|3.5983
07:33:07|3.5984
07:33:08|3.5985
07:33:09|3.5985
07:33:10|3.5985
07:33:11|3.5974
07:33:13|3.5966
07:33:13|3.5958
07:33:15|3.5958
07:33:17|3.5957
07:33:18|3.5952
07:33:19|3.5952
07:33:20|3.5965
07:33:21|3.5965
07:33:22|3.5965
07:33:23|3.5975
07:33:24|3.5985
07:33:25|3.5985
07:33:26|3.5985
07:33:27|3.5985
07:33:28|3.5985
07:33:29|3.5985
07:33:30|3.5983
07:33:32|3.5983
07:33:33|3.5983
07:33:34|3.5984
07:33:35|3.5984
07:33:36|3.5982
07:33:37|3.5982
07:33:38|3.5982
07:33:39|3.5982
07:33:40|3.5979
07:33:41|3.5979
07:33:42|3.5987
07:33:43|3.5987
07:33:44|3.5987
07:33:45|3.5986
07:33:46|3.5988
07:33:47|3.5977
07:33:48|3.5983
07:33:49|3.5983
07:33:50|3.5983
07:33:51|3.5984
07:33:52|3.5984
07:33:53|3.598
07:33:54|3.5971
07:33:55|3.5975
07:33:56|3.5975
07:33:56|3.5975
07:33:58|3.5984
07:33:59|3.5986
07:34:00|3.5986
07:34:01|3.5991
07:34:02|3.5991
07:34:03|3.5987
07:34:04|3.5995
07:34:05|3.5995
07:34:05|3.5995
07:34:06|3.5995
07:34:08|3.5991
07:34:09|3.5991
07:34:09|3.5993
07:34:11|3.5993
07:34:12|3.5993
07:34:13|3.5993
07:34:14|3.5993
07:34:15|3.5993
07:34:16|3.5992
07:34:18|3.5984
07:34:20|3.5984
07:34:21|3.5984
07:34:22|3.5983
07:34:24|3.5981
07:34:25|3.5981
07:34:26|3.5987
07:34:27|3.5987
07:34:28|3.5981
07:34:29|3.5974
07:34:30|3.597
07:34:31|3.5983
07:34:32|3.5979
07:34:33|3.5976
07:34:34|3.5985
07:34:35|3.5981
07:34:36|3.5979
07:34:37|3.5973
07:34:38|3.5973
07:34:38|3.5973
07:34:40|3.5973
07:34:41|3.5973
07:34:43|3.5983
07:34:43|3.5983
07:34:44|3.5983
07:34:46|3.5976
07:34:47|3.5976
07:34:48|3.5977
07:34:49|3.5977
07:34:50|3.5977
07:34:51|3.599
07:34:52|3.599
07:34:53|3.599
07:34:54|3.5993
07:34:55|3.5993
07:34:56|3.5993
07:34:56|3.5993
07:34:58|3.5993
07:34:59|3.5993
07:35:00|3.5993
07:35:01|3.5993
07:35:01|3.5993
07:35:03|3.5993
07:35:04|3.5993
07:35:06|3.5993
07:35:07|3.5993
07:35:07|3.5994
07:35:09|3.5994
07:35:09|3.5994
07:35:10|3.5995
07:35:12|3.5993
07:35:12|3.5993
07:35:14|3.5993
07:35:14|3.5992
07:35:15|3.5992
07:35:16|3.599
07:35:19|3.599
07:35:20|3.5992
07:35:21|3.5993
07:35:23|3.5993
07:35:24|3.5992
07:35:24|3.5992
07:35:25|3.5992
07:35:26|3.5991
07:35:29|3.5991
07:35:30|3.5974
07:35:30|3.5975
07:35:32|3.5973
07:35:32|3.5973
07:35:34|3.5986
07:35:35|3.5986
07:35:37|3.5985
07:35:37|3.5985
07:35:39|3.5978
07:35:39|3.5977
07:35:40|3.5977
07:35:41|3.5977
07:35:42|3.5977
07:35:44|3.5977
07:35:44|3.5977
07:35:45|3.5977
07:35:46|3.5977
07:35:48|3.5977
07:35:48|3.5977
07:35:49|3.5977
07:35:51|3.5977
07:35:51|3.5977
07:35:52|3.5977
07:35:53|3.5977
07:35:55|3.5977
07:35:55|3.5977
07:35:56|3.5977
07:35:57|3.5977
07:35:58|3.5977
07:35:59|3.5976
07:36:00|3.5976
07:36:01|3.5976
07:36:03|3.5976
07:36:03|3.5984
07:36:04|3.5978
07:36:05|3.5978
07:36:06|3.5978
07:36:07|3.5978
07:36:08|3.5977
07:36:09|3.5981
07:36:11|3.5981
07:36:11|3.5962
07:36:12|3.5972
07:36:13|3.5972
07:36:14|3.5977
07:36:15|3.5976
07:36:16|3.5976
07:36:17|3.5976
07:36:18|3.5958
07:36:20|3.5958
07:36:22|3.5958
07:36:24|3.5958
07:36:25|3.5958
07:36:26|3.5958
07:36:27|3.5953
07:36:27|3.5953
07:36:29|3.5953
07:36:30|3.5953
07:36:31|3.5953
07:36:32|3.5975
07:36:33|3.5975
07:36:34|3.5973
07:36:35|3.5957
07:36:36|3.5966
07:36:36|3.5978
07:36:38|3.5969
07:36:39|3.5969
07:36:40|3.5978
07:36:41|3.5978
07:36:42|3.5973
07:36:43|3.5974
07:36:44|3.5978
07:36:45|3.5978
07:36:45|3.5966
07:36:47|3.5966
07:36:48|3.5966
07:36:48|3.5966
07:36:50|3.5967
07:36:50|3.5966
07:36:52|3.5961
07:36:53|3.5961
07:36:54|3.5961
07:36:54|3.5961
07:36:56|3.5961
07:36:57|3.5966
07:36:58|3.5966
07:36:59|3.5968
07:36:59|3.5968
07:37:01|3.5973
07:37:01|3.5973
07:37:04|3.5973
07:37:04|3.5972
07:37:06|3.5972
07:37:07|3.5976
07:37:07|3.5976
07:37:08|3.5976
07:37:10|3.5974
07:37:10|3.5974
07:37:11|3.5974
07:37:12|3.5974
07:37:13|3.5977
07:37:15|3.5977
07:37:15|3.5977
07:37:16|3.5977
07:37:17|3.5977
07:37:18|3.5977
07:37:21|3.5977
07:37:22|3.598
07:37:23|3.598
07:37:25|3.5983
07:37:26|3.5985
07:37:27|3.5986
07:37:28|3.5986
07:37:29|3.5986
07:37:30|3.5986
07:37:31|3.5986
07:37:32|3.5988
07:37:33|3.5988
07:37:34|3.5987
07:37:34|3.5987
07:37:37|3.5991
07:37:37|3.5991
07:37:38|3.5986
07:37:40|3.5986
07:37:40|3.5985
07:37:42|3.5973
07:37:42|3.5965
07:37:43|3.5965
07:37:44|3.5965
07:37:46|3.5962
07:37:47|3.5961
07:37:48|3.5961
07:37:48|3.5961
07:37:50|3.5961
07:37:50|3.596
07:37:52|3.5958
07:37:53|3.5959
07:37:54|3.5958
07:37:55|3.5958
07:37:55|3.5958
07:37:57|3.5958
07:37:57|3.5964
07:37:59|3.5964
07:38:00|3.595
07:38:01|3.595
07:38:02|3.595
07:38:03|3.595
07:38:04|3.595
07:38:05|3.5945
07:38:06|3.5946
07:38:07|3.5946
07:38:08|3.5948
07:38:08|3.5947
07:38:10|3.5947
07:38:10|3.5947
07:38:12|3.595
07:38:13|3.595
07:38:14|3.595
07:38:15|3.595
07:38:16|3.595
07:38:16|3.595
07:38:17|3.595
07:38:18|3.5951
07:38:19|3.5966
07:38:22|3.5938
07:38:23|3.5937
07:38:24|3.5937
07:38:26|3.5943
07:38:27|3.5943
07:38:27|3.5944
07:38:28|3.5944
07:38:30|3.5969
07:38:30|3.5957
07:38:31|3.5957
07:38:33|3.5957
07:38:34|3.5957
07:38:35|3.5961
07:38:36|3.5961
07:38:37|3.5961
07:38:38|3.5961
07:38:39|3.5961
07:38:40|3.5957
07:38:40|3.5957
07:38:42|3.5957
07:38:42|3.5957
07:38:43|3.5961
07:38:45|3.5961
07:38:45|3.5966
07:38:47|3.5966
07:38:47|3.5963
07:38:49|3.5961
07:38:50|3.5955
07:38:50|3.5957
07:38:51|3.5964
07:38:52|3.5961
07:38:53|3.5961
07:38:55|3.5961
07:38:56|3.596
07:38:57|3.5954
07:38:58|3.5954
07:38:58|3.5957
07:38:59|3.5957
07:39:00|3.5957
07:39:01|3.595
07:39:02|3.5944
07:39:03|3.5946
07:39:04|3.5938
07:39:06|3.593
07:39:07|3.5931
07:39:08|3.5931
07:39:09|3.5931
07:39:10|3.5938
07:39:11|3.5935
07:39:12|3.5935
07:39:13|3.5935
07:39:14|3.5935
07:39:15|3.5935
07:39:16|3.5944
07:39:17|3.5943
07:39:18|3.5946
07:39:19|3.5947
07:39:20|3.5947
07:39:21|3.5926
07:39:23|3.5938
07:39:24|3.5938
07:39:26|3.5938
07:39:28|3.5925
07:39:29|3.5928
07:39:29|3.5924
07:39:30|3.5926
07:39:32|3.5925
07:39:33|3.5925
07:39:34|3.5925
07:39:35|3.5923
07:39:36|3.5921
07:39:37|3.5921
07:39:38|3.5923
07:39:39|3.591
07:39:40|3.5912
07:39:41|3.5916
07:39:42|3.5919
07:39:43|3.5919
07:39:44|3.5919
07:39:45|3.592
07:39:46|3.5919
07:39:47|3.5919
07:39:48|3.5919
07:39:49|3.592
07:39:50|3.592
07:39:51|3.5909
07:39:52|3.5909
07:39:53|3.5919
07:39:54|3.5919
07:39:55|3.592
07:39:56|3.5927
07:39:57|3.5938
07:39:58|3.5938
07:39:59|3.5909
07:40:00|3.5934
07:40:01|3.5934
07:40:02|3.5914
07:40:03|3.5915
07:40:04|3.5923
07:40:05|3.5931
07:40:06|3.5929
07:40:07|3.5923
07:40:08|3.5923
07:40:10|3.5923
07:40:10|3.5923
07:40:12|3.5923
07:40:13|3.5923
07:40:14|3.5923
07:40:15|3.5914
07:40:16|3.5914
07:40:17|3.5914
07:40:18|3.591
07:40:19|3.5911
07:40:20|3.5919
07:40:21|3.5919
07:40:22|3.5919
07:40:24|3.5919
07:40:25|3.591
07:40:27|3.5908
07:40:28|3.5881
07:40:29|3.5877
07:40:29|3.5886
07:40:30|3.5875
07:40:31|3.5876
07:40:32|3.5874
07:40:35|3.5874
07:40:35|3.5851
07:40:36|3.5842
07:40:37|3.5843
07:40:38|3.5841
07:40:39|3.5836
07:40:40|3.5822
07:40:41|3.5818
07:40:42|3.5801
07:40:44|3.5814
07:40:45|3.5815
07:40:47|3.5845
07:40:48|3.5849
07:40:48|3.5835
07:40:50|3.5847
07:40:51|3.5844
07:40:52|3.5844
07:40:53|3.5835
07:40:53|3.5828
07:40:55|3.5831
07:40:56|3.5834
07:40:58|3.5828
07:40:58|3.5829
07:40:59|3.5829
07:41:00|3.5829
07:41:01|3.5829
07:41:02|3.5844
07:41:03|3.5829
07:41:05|3.5821
07:41:05|3.5828
07:41:07|3.583
07:41:07|3.5829
07:41:08|3.5829
07:41:09|3.5829
07:41:10|3.5816
07:41:11|3.5814
07:41:12|3.5819
07:41:13|3.5823
07:41:14|3.5824
07:41:15|3.582
07:41:17|3.5834
07:41:17|3.5834
07:41:18|3.5825
07:41:19|3.5825
07:41:20|3.582
07:41:21|3.5805
07:41:22|3.5805
07:41:25|3.5817
07:41:26|3.5811
07:41:28|3.5799
07:41:29|3.5757
07:41:30|3.5771
07:41:32|3.5757
07:41:33|3.5769
07:41:34|3.5768
07:41:35|3.5745
07:41:36|3.5745
07:41:37|3.5745
07:41:38|3.5745
07:41:39|3.5745
07:41:40|3.5763
07:41:41|3.5763
07:41:42|3.5758
07:41:43|3.5758
07:41:44|3.5763
07:41:45|3.5773
07:41:46|3.5761
07:41:48|3.578
07:41:49|3.5792
07:41:49|3.5792
07:41:51|3.5788
07:41:51|3.5788
07:41:53|3.5797
07:41:54|3.5797
07:41:55|3.5811
07:41:56|3.5808
07:41:56|3.58
07:41:58|3.5804
07:41:59|3.5801
07:42:00|3.5801
07:42:01|3.5799
07:42:02|3.5799
07:42:03|3.58
07:42:04|3.5811
07:42:05|3.5811
07:42:06|3.5809
07:42:07|3.5813
07:42:08|3.582
07:42:09|3.5819
07:42:10|3.5825
07:42:10|3.5844
07:42:13|3.5845
07:42:14|3.5867
07:42:14|3.5886
07:42:15|3.5874
07:42:16|3.5872
07:42:17|3.5875
07:42:19|3.5879
07:42:20|3.5873
07:42:20|3.5887
07:42:22|3.5887
07:42:22|3.5897
07:42:24|3.5893
07:42:26|3.5893
07:42:27|3.5889
07:42:29|3.589
07:42:30|3.5881
07:42:32|3.59
07:42:33|3.5893
07:42:34|3.59
07:42:35|3.59
07:42:35|3.5903
07:42:37|3.5903
07:42:38|3.5904
07:42:39|3.5905
07:42:40|3.5904
07:42:41|3.5898
07:42:41|3.589
07:42:43|3.589
07:42:44|3.5889
07:42:45|3.5892
07:42:46|3.5892
07:42:47|3.5887
07:42:48|3.5902
07:42:48|3.5902
07:42:50|3.5894
07:42:51|3.5894
07:42:52|3.5893
07:42:52|3.5893
07:42:54|3.5893
07:42:55|3.5893
07:42:56|3.5901
07:42:57|3.5901
07:42:58|3.5889
07:42:59|3.5889
07:43:00|3.5889
07:43:01|3.5889
07:43:02|3.5892
07:43:03|3.5892
07:43:04|3.5892
07:43:05|3.5894
07:43:05|3.5892
07:43:07|3.5895
07:43:08|3.5896
07:43:08|3.5899
07:43:10|3.5899
07:43:11|3.5876
07:43:12|3.5868
07:43:12|3.587
07:43:14|3.587
07:43:14|3.587
07:43:16|3.5873
07:43:16|3.5875
07:43:17|3.5875
07:43:20|3.5884
07:43:20|3.5884
07:43:21|3.5884
07:43:22|3.5884
07:43:24|3.5875
07:43:24|3.5884
07:43:27|3.5891
07:43:28|3.5891
07:43:29|3.5891
07:43:31|3.5895
07:43:32|3.5898
07:43:33|3.5903
07:43:34|3.592
07:43:35|3.5914
07:43:36|3.5914
07:43:37|3.592
07:43:38|3.5921
07:43:39|3.5932
07:43:40|3.5934
07:43:41|3.5937
07:43:42|3.5937
07:43:43|3.5929
07:43:44|3.5925
07:43:46|3.5924
07:43:47|3.5924
07:43:48|3.5923
07:43:49|3.592
07:43:50|3.5924
07:43:51|3.5924
07:43:52|3.5938
07:43:53|3.5938
07:43:54|3.5927
07:43:55|3.5932
07:43:56|3.5939
07:43:57|3.5939
07:43:58|3.5938
07:43:59|3.5938
07:44:00|3.5938
07:44:01|3.5938
07:44:02|3.5938
07:44:03|3.5938
07:44:04|3.5938
07:44:05|3.5939
07:44:06|3.5938
07:44:07|3.5939
07:44:08|3.5943
07:44:09|3.5943
07:44:10|3.5935
07:44:11|3.593
07:44:12|3.59
07:44:13|3.5909
07:44:14|3.5925
07:44:15|3.5929
07:44:16|3.5921
07:44:17|3.5921
07:44:18|3.5921
07:44:19|3.5921
07:44:20|3.5909
07:44:21|3.5917
07:44:22|3.5917
07:44:23|3.5925
07:44:24|3.5924
07:44:25|3.5924
07:44:26|3.5922
07:44:28|3.5917
07:44:29|3.5911
07:44:31|3.591
07:44:32|3.5907
07:44:33|3.5907
07:44:33|3.5918
07:44:35|3.5928
07:44:36|3.5927
07:44:37|3.5927
07:44:38|3.5939
07:44:39|3.5939
07:44:40|3.5939
07:44:41|3.5939
07:44:42|3.593
07:44:43|3.5939
07:44:44|3.5936
07:44:45|3.5936
07:44:46|3.5936
07:44:47|3.5935
07:44:48|3.5935
07:44:49|3.5935
07:44:50|3.5939
07:44:51|3.594
07:44:52|3.5933
07:44:53|3.5933
07:44:54|3.5931
07:44:55|3.5916
07:44:56|3.5912
07:44:57|3.5913
07:44:58|3.5907
07:44:59|3.5927
07:45:00|3.5932
07:45:01|3.5932
07:45:02|3.5927
07:45:03|3.5927
07:45:04|3.5927
07:45:05|3.5927
07:45:06|3.5927
07:45:07|3.5916
07:45:08|3.5916
07:45:09|3.5916
07:45:10|3.5916
07:45:11|3.5916
07:45:12|3.5916
07:45:13|3.5914
07:45:14|3.5939
07:45:15|3.595
07:45:16|3.5949
07:45:17|3.595
07:45:18|3.5966
07:45:19|3.5974
07:45:20|3.5967
07:45:21|3.5975
07:45:22|3.5975
07:45:23|3.5975
07:45:24|3.5966
07:45:25|3.5966
07:45:26|3.5967
07:45:27|3.5973
07:45:29|3.5982
07:45:31|3.5969
07:45:32|3.5973
07:45:33|3.5974
07:45:33|3.5974
07:45:35|3.5979
07:45:37|3.5982
07:45:38|3.5982
07:45:38|3.5982
07:45:39|3.5981
07:45:40|3.5902
07:45:41|3.5926
07:45:42|3.5927
07:45:43|3.5927
07:45:45|3.5937
07:45:45|3.5953
07:45:47|3.595
07:45:47|3.5961
07:45:49|3.5996
07:45:49|3.598
07:45:50|3.5974
07:45:51|3.5978
07:45:53|3.5978
07:45:53|3.5978
07:45:54|3.5978
07:45:55|3.5969
07:45:56|3.5973
07:45:57|3.5969
07:45:58|3.5968
07:46:00|3.597
07:46:00|3.597
07:46:01|3.597
07:46:02|3.5958
07:46:04|3.5956
07:46:06|3.5959
07:46:06|3.5961
07:46:07|3.5962
07:46:08|3.5962
07:46:10|3.5962
07:46:10|3.5959
07:46:11|3.5959
07:46:12|3.5961
07:46:14|3.5961
07:46:15|3.5967
07:46:16|3.5957
07:46:17|3.5957
07:46:18|3.5967
07:46:19|3.5965
07:46:20|3.5965
07:46:21|3.5965
07:46:22|3.5965
07:46:23|3.5965
07:46:24|3.5965
07:46:25|3.5965
07:46:26|3.598
07:46:27|3.598
07:46:28|3.5976
07:46:29|3.5976
07:46:30|3.5976
07:46:32|3.5978
07:46:33|3.5978
07:46:34|3.5974
07:46:36|3.5968
07:46:38|3.5952
07:46:38|3.5954
07:46:40|3.5954
07:46:41|3.5953
07:46:42|3.5953
07:46:43|3.5953
07:46:44|3.5953
07:46:45|3.593
07:46:46|3.593
07:46:47|3.5919
07:46:49|3.5926
07:46:50|3.5949
07:46:51|3.5926
07:46:52|3.5926
07:46:54|3.5926
07:46:55|3.5926
07:46:55|3.5926
07:46:56|3.5926
07:46:58|3.5941
07:46:58|3.5941
07:46:59|3.5941
07:47:01|3.5941
07:47:02|3.5941
07:47:04|3.5938
07:47:04|3.5932
07:47:05|3.5938
07:47:06|3.5934
07:47:07|3.5934
07:47:08|3.5934
07:47:09|3.5953
07:47:10|3.5953
07:47:11|3.5962
07:47:12|3.5962
07:47:13|3.5971
07:47:14|3.597
07:47:15|3.597
07:47:16|3.597
07:47:17|3.5973
07:47:18|3.5974
07:47:19|3.5977
07:47:20|3.5974
07:47:21|3.597
07:47:22|3.597
07:47:23|3.597
07:47:24|3.5975
07:47:25|3.5976
07:47:26|3.5976
07:47:27|3.5975
07:47:28|3.598
07:47:30|3.5994
07:47:31|3.5994
07:47:32|3.5992
07:47:33|3.5992
07:47:34|3.5992
07:47:36|3.6003
07:47:38|3.6001
07:47:39|3.5986
07:47:40|3.5987
07:47:40|3.5987
07:47:42|3.5994
07:47:43|3.5994
07:47:44|3.599
07:47:46|3.5991
07:47:46|3.5995
07:47:48|3.5995
07:47:49|3.5987
07:47:50|3.5991
07:47:51|3.5995
07:47:52|3.5995
07:47:53|3.5995
07:47:54|3.5995
07:47:55|3.5994
07:47:57|3.5994
07:47:57|3.5998
07:47:58|3.6013
07:48:00|3.6015
07:48:00|3.6015
07:48:01|3.6015
07:48:03|3.6016
07:48:05|3.6046
07:48:05|3.6042
07:48:06|3.6044
07:48:07|3.6044
07:48:08|3.6043
07:48:09|3.6043
07:48:10|3.6043
07:48:11|3.6042
07:48:12|3.6046
07:48:13|3.6043
07:48:14|3.6043
07:48:15|3.6043
07:48:16|3.6043
07:48:17|3.6043
07:48:19|3.6053
07:48:19|3.6057
07:48:20|3.6058
07:48:21|3.6061
07:48:22|3.6072
07:48:23|3.6063
07:48:24|3.6063
07:48:25|3.6071
07:48:27|3.6064
07:48:28|3.6064
07:48:29|3.6064
07:48:30|3.606
07:48:32|3.6054
07:48:33|3.6054
07:48:35|3.6051
07:48:37|3.6051
07:48:38|3.6051
07:48:39|3.6054
07:48:39|3.6063
07:48:40|3.6063
07:48:42|3.606
07:48:42|3.6064
07:48:43|3.6064
07:48:45|3.6064
07:48:46|3.6053
07:48:46|3.6051
07:48:48|3.6051
07:48:49|3.6051
07:48:49|3.6049
07:48:50|3.6048
07:48:51|3.6028
07:48:52|3.6036
07:48:54|3.6032
07:48:54|3.6032
07:48:56|3.604
07:48:57|3.6038
07:48:58|3.6054
07:48:59|3.6072
07:48:59|3.6072
07:49:00|3.6072
07:49:03|3.6053
07:49:03|3.6053
07:49:05|3.6053
07:49:05|3.6053
07:49:06|3.6051
07:49:07|3.6069
07:49:09|3.6069
07:49:09|3.6055
07:49:10|3.6067
07:49:11|3.6063
07:49:12|3.6065
07:49:13|3.6065
07:49:14|3.6067
07:49:15|3.6067
07:49:16|3.6067
07:49:17|3.607
07:49:18|3.6072
07:49:19|3.6067
07:49:20|3.6077
07:49:22|3.6069
07:49:23|3.6069
07:49:24|3.6069
07:49:25|3.6073
07:49:26|3.6066
07:49:27|3.6066
07:49:28|3.6078
07:49:29|3.6078
07:49:30|3.607
07:49:31|3.6072
07:49:33|3.608
07:49:35|3.6087
07:49:37|3.6084
07:49:37|3.6085
07:49:38|3.6084
07:49:40|3.6083
07:49:41|3.6083
07:49:42|3.6083
07:49:43|3.6083
07:49:43|3.6083
07:49:45|3.608
07:49:46|3.608
07:49:47|3.6079
07:49:48|3.6079
07:49:49|3.608
07:49:50|3.608
07:49:50|3.6091
07:49:52|3.6091
07:49:53|3.6091
07:49:54|3.6091
07:49:55|3.61
07:49:56|3.61
07:49:56|3.61
07:49:58|3.61
07:49:58|3.6095
07:49:59|3.6102
07:50:01|3.6102
07:50:02|3.61
07:50:04|3.6088
07:50:04|3.6085
07:50:06|3.6085
07:50:08|3.6095
07:50:08|3.609
07:50:09|3.6089
07:50:10|3.6056
07:50:11|3.6065
07:50:12|3.6065
07:50:13|3.6066
07:50:14|3.6076
07:50:15|3.6061
07:50:16|3.6075
07:50:17|3.6075
07:50:18|3.6075
07:50:19|3.6075
07:50:20|3.6075
07:50:21|3.6068
07:50:22|3.607
07:50:23|3.607
07:50:24|3.606
07:50:25|3.6069
07:50:26|3.6054
07:50:27|3.6054
07:50:29|3.6054
07:50:29|3.6054
07:50:30|3.6054
07:50:31|3.6054
07:50:33|3.6054
07:50:35|3.6054
07:50:37|3.6058
07:50:39|3.6077
07:50:39|3.6091
07:50:40|3.609
07:50:42|3.6083
07:50:43|3.6069
07:50:45|3.6069
07:50:45|3.6065
07:50:47|3.6065
07:50:48|3.6068
07:50:49|3.6068
07:50:50|3.6068
07:50:52|3.6066
07:50:53|3.6077
07:50:54|3.6086
07:50:55|3.6073
07:50:55|3.6078
07:50:57|3.6078
07:50:58|3.6069
07:50:58|3.6076
07:51:00|3.6062
07:51:01|3.6062
07:51:03|3.6068
07:51:03|3.6055
07:51:04|3.6055
07:51:05|3.6068
07:51:06|3.606
07:51:07|3.6073
07:51:09|3.6074
07:51:09|3.6074
07:51:11|3.6063
07:51:11|3.6063
07:51:12|3.6071
07:51:13|3.6064
07:51:14|3.6064
07:51:15|3.6049
07:51:17|3.603
07:51:17|3.6027
07:51:19|3.6033
07:51:19|3.6035
07:51:20|3.6017
07:51:22|3.603
07:51:24|3.6036
07:51:24|3.6037
07:51:25|3.6046
07:51:26|3.6042
07:51:27|3.6042
07:51:28|3.6042
07:51:30|3.6043
07:51:31|3.6043
07:51:32|3.602
07:51:33|3.604
07:51:35|3.6026
07:51:37|3.6026
07:51:37|3.6024
07:51:39|3.6028
07:51:41|3.6035
07:51:42|3.6043
07:51:43|3.6043
07:51:44|3.6043
07:51:45|3.6043
07:51:46|3.6043
07:51:47|3.6039
07:51:48|3.6036
07:51:49|3.6042
07:51:50|3.6035
07:51:51|3.6035
07:51:52|3.6035
07:51:53|3.6035
07:51:54|3.6053
07:51:55|3.6054
07:51:56|3.6055
07:51:57|3.6055
07:51:58|3.6055
07:52:00|3.6055
07:52:01|3.6055
07:52:02|3.6055
07:52:02|3.6061
07:52:04|3.6079
07:52:05|3.6098
07:52:06|3.6109
07:52:07|3.6116
07:52:08|3.6113
07:52:09|3.6113
07:52:10|3.6106
07:52:11|3.6104
07:52:12|3.6105
07:52:13|3.6104
07:52:14|3.6104
07:52:15|3.6104
07:52:16|3.6104
07:52:17|3.6109
07:52:18|3.6109
07:52:19|3.6109
07:52:20|3.6109
07:52:21|3.6109
07:52:22|3.6144
07:52:23|3.6129
07:52:24|3.6142
07:52:25|3.6142
07:52:26|3.6147
07:52:27|3.6144
07:52:29|3.6142
07:52:29|3.6127
07:52:30|3.6152
07:52:31|3.6131
07:52:32|3.6132
07:52:33|3.6142
07:52:35|3.6153
07:52:36|3.6146
07:52:37|3.6154
07:52:39|3.6154
07:52:40|3.615
07:52:41|3.615
07:52:42|3.6139
07:52:43|3.6139
07:52:44|3.6138
07:52:46|3.6138
07:52:47|3.6139
07:52:48|3.614
07:52:49|3.614
07:52:50|3.614
07:52:51|3.6141
07:52:52|3.6141
07:52:53|3.6141
07:52:54|3.6141
07:52:55|3.6129
07:52:56|3.6124
07:52:56|3.6123
07:52:58|3.6124
07:52:59|3.6124
07:53:00|3.6124
07:53:02|3.6124
07:53:02|3.6124
07:53:04|3.6124
07:53:04|3.6124
07:53:05|3.6124
07:53:06|3.6139
07:53:08|3.6133
07:53:08|3.6133
07:53:09|3.6133
07:53:11|3.6132
07:53:12|3.6132
07:53:12|3.6133
07:53:14|3.6139
07:53:14|3.6139
07:53:15|3.6139
07:53:17|3.614
07:53:18|3.6141
07:53:18|3.6149
07:53:21|3.6152
07:53:21|3.6152
07:53:22|3.6152
07:53:23|3.6152
07:53:24|3.6159
07:53:25|3.6152
07:53:26|3.6151
07:53:27|3.6153
07:53:28|3.6153
07:53:29|3.6141
07:53:30|3.6152
07:53:31|3.6151
07:53:32|3.6141
07:53:33|3.6141
07:53:34|3.6143
07:53:36|3.615
07:53:38|3.615
07:53:39|3.615
07:53:39|3.6163
07:53:42|3.6149
07:53:42|3.6132
07:53:44|3.6143
07:53:45|3.615
07:53:46|3.6151
07:53:47|3.6132
07:53:48|3.6132
07:53:49|3.6144
07:53:50|3.6144
07:53:52|3.6144
07:53:53|3.6144
07:53:54|3.6138
07:53:55|3.6144
07:53:55|3.6143
07:53:57|3.6143
07:53:57|3.6139
07:53:58|3.6139
07:54:00|3.6139
07:54:02|3.6143
07:54:03|3.6143
07:54:04|3.6123
07:54:05|3.6123
07:54:05|3.6109
07:54:06|3.6109
07:54:08|3.6109
07:54:08|3.6109
07:54:10|3.6105
07:54:10|3.6097
07:54:12|3.6097
07:54:12|3.6104
07:54:13|3.6104
07:54:14|3.6104
07:54:16|3.6109
07:54:17|3.6109
07:54:18|3.6096
07:54:19|3.6095
07:54:20|3.6095
07:54:21|3.6095
07:54:22|3.608
07:54:23|3.6086
07:54:24|3.6086
07:54:25|3.6086
07:54:26|3.6086
07:54:27|3.6086
07:54:28|3.608
07:54:29|3.608
07:54:30|3.608
07:54:31|3.608
07:54:32|3.608
07:54:33|3.608
07:54:34|3.6078
07:54:35|3.6083
07:54:36|3.6083
07:54:38|3.6075
07:54:40|3.6069
07:54:41|3.6069
07:54:42|3.6071
07:54:44|3.6077
07:54:44|3.6071
07:54:46|3.6072
07:54:47|3.6066
07:54:48|3.6083
07:54:49|3.6088
07:54:50|3.6088
07:54:50|3.6094
07:54:52|3.6094
07:54:53|3.6094
07:54:53|3.6102
07:54:54|3.6102
07:54:55|3.6102
07:54:56|3.6102
07:54:57|3.609
07:54:58|3.6099
07:54:59|3.6099
07:55:00|3.6096
07:55:02|3.6094
07:55:03|3.609
07:55:04|3.61
07:55:05|3.6089
07:55:06|3.6093
07:55:06|3.6093
07:55:07|3.6093
07:55:09|3.6107
07:55:10|3.6105
07:55:11|3.6096
07:55:12|3.6096
07:55:13|3.6096
07:55:14|3.6096
07:55:15|3.6096
07:55:16|3.6096
07:55:17|3.6104
07:55:18|3.6104
07:55:19|3.6104
07:55:20|3.6107
07:55:21|3.6101
07:55:22|3.6107
07:55:23|3.6107
07:55:24|3.6107
07:55:25|3.6107
07:55:26|3.6107
07:55:27|3.6104
07:55:28|3.6055
07:55:29|3.6055
07:55:30|3.6064
07:55:31|3.6064
07:55:32|3.6057
07:55:33|3.6052
07:55:34|3.6052
07:55:35|3.606
07:55:36|3.606
07:55:38|3.6063
07:55:40|3.6059
07:55:42|3.606
07:55:42|3.6061
07:55:43|3.6059
07:55:44|3.6079
07:55:45|3.6079
07:55:47|3.6083
07:55:48|3.6079
07:55:48|3.6079
07:55:50|3.6079
07:55:50|3.6081
07:55:51|3.6081
07:55:52|3.6082
07:55:54|3.6065
07:55:54|3.6062
07:55:55|3.6062
07:55:56|3.6063
07:55:57|3.6058
07:55:58|3.6062
07:55:59|3.6062
07:56:01|3.6053
07:56:01|3.6063
07:56:02|3.6066
07:56:04|3.607
07:56:05|3.6058
07:56:05|3.6058
07:56:06|3.6063
07:56:08|3.6063
07:56:08|3.6061
07:56:10|3.6061
07:56:10|3.6061
07:56:11|3.6065
07:56:12|3.6072
07:56:13|3.6072
07:56:15|3.6072
07:56:16|3.6083
07:56:16|3.6069
07:56:17|3.6075
07:56:18|3.6082
07:56:20|3.6079
07:56:21|3.6079
07:56:24|3.6082
07:56:24|3.6071
07:56:25|3.6074
07:56:26|3.6074
07:56:27|3.6074
07:56:28|3.6074
07:56:29|3.6078
07:56:30|3.6083
07:56:31|3.6083
07:56:32|3.6074
07:56:33|3.6074
07:56:34|3.6074
07:56:35|3.6079
07:56:36|3.6081
07:56:37|3.6081
07:56:39|3.6081
07:56:41|3.6074
07:56:42|3.608
07:56:44|3.608
07:56:44|3.6074
07:56:45|3.6074
07:56:47|3.6074
07:56:49|3.6066
07:56:49|3.6066
07:56:51|3.6074
07:56:51|3.6073
07:56:52|3.6064
07:56:54|3.6074
07:56:54|3.6074
07:56:55|3.6074
07:56:57|3.607
07:56:58|3.607
07:56:59|3.6074
07:57:00|3.6074
07:57:01|3.6074
07:57:02|3.6074
07:57:02|3.6074
07:57:04|3.6074
07:57:05|3.6074
07:57:05|3.6077
07:57:06|3.6077
07:57:08|3.6081
07:57:09|3.6081
07:57:10|3.6081
07:57:10|3.6081
07:57:13|3.6081
07:57:13|3.6084
07:57:15|3.6086
07:57:16|3.6086
07:57:17|3.6085
07:57:18|3.6085
07:57:19|3.6085
07:57:20|3.6085
07:57:21|3.6098
07:57:22|3.6083
07:57:23|3.6085
07:57:24|3.6085
07:57:25|3.6106
07:57:26|3.6093
07:57:27|3.6087
07:57:28|3.6105
07:57:29|3.6105
07:57:30|3.6105
07:57:31|3.61
07:57:32|3.6092
07:57:33|3.6092
07:57:34|3.6092
07:57:35|3.6092
07:57:36|3.6104
07:57:37|3.6104
07:57:38|3.6104
07:57:39|3.6104
07:57:41|3.6087
07:57:43|3.6093
07:57:44|3.6081
07:57:45|3.6079
07:57:47|3.6076
07:57:48|3.6064
07:57:48|3.6071
07:57:50|3.6071
07:57:51|3.6071
07:57:52|3.6071
07:57:53|3.6065
07:57:54|3.6065
07:57:55|3.6065
07:57:56|3.6087
07:57:57|3.6092
07:57:58|3.6102
07:57:59|3.6102
07:58:00|3.6087
07:58:01|3.6094
07:58:02|3.6078
07:58:03|3.6078
07:58:04|3.6088
07:58:05|3.6077
07:58:06|3.6079
07:58:07|3.6079
07:58:08|3.6096
07:58:09|3.6094
07:58:10|3.6094
07:58:11|3.6094
07:58:12|3.6104
07:58:13|3.6107
07:58:14|3.6108
07:58:15|3.6139
07:58:16|3.6135
07:58:16|3.6133
07:58:18|3.6133
07:58:19|3.6133
07:58:20|3.6134
07:58:21|3.613
07:58:22|3.613
07:58:22|3.613
07:58:24|3.6134
07:58:25|3.6127
07:58:25|3.613
07:58:27|3.612
07:58:28|3.6137
07:58:29|3.6131
07:58:30|3.6116
07:58:31|3.6135
07:58:31|3.6125
07:58:33|3.6125
07:58:33|3.6125
07:58:35|3.6135
07:58:36|3.6129
07:58:36|3.6129
07:58:38|3.6129
07:58:39|3.6129
07:58:40|3.6129
07:58:42|3.6133
07:58:43|3.6133
07:58:44|3.6133
07:58:46|3.6141
07:58:47|3.6124
07:58:48|3.6124
07:58:49|3.6124
07:58:50|3.6119
07:58:51|3.6121
07:58:52|3.6121
07:58:53|3.611
07:58:54|3.611
07:58:55|3.611
07:58:56|3.611
07:58:57|3.611
07:58:58|3.611
07:58:59|3.6121
07:59:00|3.6117
07:59:01|3.6117
07:59:02|3.6105
07:59:03|3.6115
07:59:04|3.6107
07:59:05|3.6113
07:59:06|3.611
07:59:08|3.6111
07:59:09|3.611
07:59:10|3.611
07:59:11|3.611
07:59:12|3.611
07:59:12|3.6105
07:59:14|3.6105
07:59:14|3.6112
07:59:16|3.6112
07:59:16|3.6112
07:59:18|3.6112
07:59:18|3.6109
07:59:21|3.6108
07:59:21|3.6138
07:59:23|3.6138
07:59:23|3.6138
07:59:24|3.6138
07:59:25|3.6138
07:59:26|3.6138
07:59:27|3.6138
07:59:28|3.6138
07:59:29|3.6138
07:59:30|3.6138
07:59:32|3.6138
07:59:33|3.6129
07:59:33|3.6126
07:59:35|3.6126
07:59:35|3.613
07:59:37|3.6138
07:59:38|3.6146
07:59:38|3.6143
07:59:39|3.6145
07:59:40|3.6145
07:59:43|3.6145
07:59:44|3.6138
07:59:46|3.6134
07:59:47|3.6131
07:59:47|3.6131
07:59:48|3.6131
07:59:49|3.6131
07:59:51|3.6131
07:59:51|3.6132
07:59:52|3.6132
07:59:54|3.6116
07:59:55|3.6117
07:59:56|3.6117
07:59:57|3.6117
07:59:58|3.6117
07:59:59|3.6113
08:00:01|3.6118
08:00:01|3.6112
08:00:03|3.6096
08:00:03|3.612
08:00:06|3.6112
08:00:06|3.6114
08:00:07|3.6116
08:00:09|3.6111
08:00:09|3.6111
08:00:10|3.6109
08:00:11|3.6109
08:00:14|3.6104
08:00:14|3.6102
08:00:15|3.6115
08:00:17|3.61
08:00:17|3.6105
08:00:18|3.6094
08:00:20|3.6096
08:00:20|3.606
08:00:22|3.6068
08:00:23|3.6066
08:00:24|3.6066
08:00:24|3.6064
08:00:25|3.6066
08:00:27|3.6061
08:00:28|3.6065
08:00:29|3.606
08:00:29|3.606
08:00:31|3.6069
08:00:31|3.6085
08:00:33|3.6068
08:00:34|3.6068
08:00:35|3.6068
08:00:36|3.6078
08:00:36|3.6078
08:00:38|3.6072
08:00:39|3.6067
08:00:40|3.6067
08:00:40|3.6066
08:00:42|3.6066
08:00:44|3.6071
08:00:45|3.6082
08:00:45|3.6064
08:00:47|3.6077
08:00:49|3.6077
08:00:50|3.6077
08:00:51|3.6077
08:00:53|3.6077
08:00:54|3.6063
08:00:55|3.6063
08:00:55|3.6077
08:00:56|3.6077
08:00:59|3.6075
08:00:59|3.6082
08:01:00|3.6082
08:01:01|3.6084
08:01:02|3.6084
08:01:03|3.6084
08:01:04|3.6084
08:01:05|3.6094
08:01:06|3.6101
08:01:07|3.6092
08:01:08|3.6091
08:01:09|3.6088
08:01:10|3.6098
08:01:11|3.6091
08:01:13|3.6088
08:01:13|3.6088
08:01:14|3.6088
08:01:15|3.6077
08:01:16|3.6077
08:01:17|3.6075
08:01:18|3.6075
08:01:19|3.6075
08:01:20|3.6075
08:01:21|3.6075
08:01:22|3.6075
08:01:23|3.6075
08:01:24|3.6079
08:01:25|3.6075
08:01:26|3.6075
08:01:27|3.6086
08:01:28|3.6086
08:01:29|3.6079
08:01:31|3.6078
08:01:32|3.6079
08:01:33|3.6079
08:01:34|3.6077
08:01:35|3.6079
08:01:36|3.6079
08:01:37|3.6072
08:01:38|3.6073
08:01:39|3.6071
08:01:40|3.6071
08:01:41|3.6075
08:01:42|3.6079
08:01:43|3.6079
08:01:45|3.6072
08:01:46|3.6067
08:01:47|3.6067
08:01:48|3.6072
08:01:49|3.6071
08:01:50|3.6072
08:01:51|3.6072
08:01:51|3.6069
08:01:53|3.6069
08:01:53|3.6069
08:01:55|3.6067
08:01:56|3.6068
08:01:57|3.6067
08:01:57|3.6067
08:01:59|3.6067
08:02:00|3.6067
08:02:00|3.6067
08:02:02|3.6072
08:02:03|3.6079
08:02:04|3.6071
08:02:05|3.607
08:02:06|3.6078
08:02:07|3.6081
08:02:07|3.6113
08:02:09|3.6117
08:02:10|3.6109
08:02:11|3.6117
08:02:12|3.6117
08:02:13|3.6116
08:02:14|3.6111
08:02:15|3.6117
08:02:16|3.6113
08:02:18|3.6107
08:02:18|3.6108
08:02:19|3.6104
08:02:20|3.611
08:02:21|3.609
08:02:22|3.6099
08:02:23|3.6099
08:02:24|3.6099
08:02:25|3.6099
08:02:26|3.6103
08:02:28|3.6111
08:02:28|3.6104
08:02:30|3.6104
08:02:31|3.6104
08:02:31|3.6103
08:02:32|3.6103
08:02:34|3.6103
08:02:34|3.6103
08:02:35|3.6105
08:02:36|3.6105
08:02:38|3.6102
08:02:38|3.6102
08:02:39|3.6102
08:02:40|3.6102
08:02:42|3.6108
08:02:42|3.6129
08:02:44|3.6112
08:02:46|3.6103
08:02:47|3.6101
08:02:49|3.6101
08:02:50|3.6106
08:02:51|3.6098
08:02:52|3.6094
08:02:53|3.6096
08:02:54|3.6091
08:02:55|3.6085
08:02:56|3.6085
08:02:57|3.6085
08:02:59|3.6091
08:03:01|3.6088
08:03:01|3.6079
08:03:02|3.6079
08:03:03|3.6079
08:03:04|3.6079
08:03:05|3.6079
08:03:06|3.6079
08:03:08|3.6045
08:03:09|3.6024
08:03:10|3.5994
08:03:10|3.5989
08:03:11|3.5968
08:03:12|3.5964
08:03:13|3.5964
08:03:14|3.5955
08:03:15|3.5922
08:03:16|3.5977
08:03:18|3.5977
08:03:18|3.5965
08:03:21|3.5975
08:03:21|3.5948
08:03:22|3.595
08:03:23|3.5954
08:03:24|3.599
08:03:25|3.599
08:03:26|3.6002
08:03:27|3.5989
08:03:28|3.5992
08:03:30|3.5972
08:03:30|3.5972
08:03:31|3.5972
08:03:32|3.5972
08:03:33|3.5951
08:03:34|3.5934
08:03:35|3.5945
08:03:36|3.5947
08:03:37|3.5947
08:03:38|3.5934
08:03:39|3.5941
08:03:40|3.5942
08:03:41|3.5942
08:03:42|3.5931
08:03:43|3.5931
08:03:44|3.5942
08:03:46|3.5936
08:03:48|3.5947
08:03:50|3.5941
08:03:51|3.5947
08:03:52|3.592
08:03:52|3.5924
08:03:54|3.5918
08:03:54|3.5912
08:03:56|3.5911
08:03:57|3.5917
08:03:59|3.5919
08:04:00|3.5903
08:04:01|3.5876
08:04:02|3.5908
08:04:03|3.5905
08:04:05|3.5905
08:04:06|3.5908
08:04:07|3.5948
08:04:08|3.5936
08:04:09|3.598
08:04:10|3.5958
08:04:11|3.5939
08:04:13|3.5939
08:04:14|3.5945
08:04:15|3.5945
08:04:16|3.598
08:04:17|3.5946
08:04:18|3.5953
08:04:19|3.5953
08:04:19|3.5951
08:04:20|3.5946
08:04:22|3.5945
08:04:22|3.5945
08:04:24|3.5945
08:04:25|3.5945
08:04:25|3.5946
08:04:27|3.5946
08:04:28|3.5929
08:04:29|3.5937
08:04:30|3.5928
08:04:31|3.5928
08:04:32|3.5936
08:04:33|3.5922
08:04:34|3.5922
08:04:35|3.5929
08:04:36|3.5929
08:04:37|3.5922
08:04:38|3.592
08:04:39|3.592
08:04:40|3.592
08:04:41|3.592
08:04:42|3.5925
08:04:43|3.5922
08:04:44|3.5925
08:04:45|3.5933
08:04:47|3.5949
08:04:49|3.594
08:04:50|3.5956
08:04:51|3.595
08:04:51|3.595
08:04:53|3.5958
08:04:54|3.5958
08:04:55|3.5958
08:04:57|3.5946
08:04:58|3.5939
08:04:59|3.5939
08:05:00|3.5939
08:05:00|3.5932
08:05:03|3.595
08:05:04|3.595
08:05:05|3.5949
08:05:06|3.5943
08:05:07|3.5941
08:05:09|3.5941
08:05:10|3.5941
08:05:10|3.5941
08:05:12|3.5941
08:05:13|3.5941
08:05:14|3.5931
08:05:14|3.5941
08:05:16|3.5931
08:05:17|3.5931
08:05:18|3.5931
08:05:20|3.5949
08:05:20|3.5949
08:05:23|3.595
08:05:23|3.5944
08:05:24|3.5944
08:05:25|3.5947
08:05:26|3.5947
08:05:27|3.5947
08:05:29|3.5942
08:05:30|3.5945
08:05:32|3.5942
08:05:32|3.5942
08:05:34|3.5942
08:05:35|3.5942
08:05:36|3.5944
08:05:37|3.5939
08:05:38|3.595
08:05:39|3.595
08:05:40|3.5948
08:05:41|3.5948
08:05:43|3.595
08:05:44|3.5952
08:05:45|3.5952
08:05:46|3.5953
08:05:47|3.5949
08:05:49|3.5949
08:05:51|3.5959
08:05:51|3.5959
08:05:53|3.5959
08:05:55|3.5965
08:05:56|3.5965
08:05:56|3.5965
08:05:57|3.5956
08:05:58|3.5963
08:05:59|3.5963
08:06:00|3.5963
08:06:02|3.5967
08:06:02|3.5963
08:06:03|3.5967
08:06:05|3.5967
08:06:06|3.5963
08:06:07|3.5959
08:06:07|3.5959
08:06:09|3.5959
08:06:10|3.5948
08:06:10|3.5957
08:06:12|3.5957
08:06:13|3.5948
08:06:14|3.5947
08:06:15|3.5947
08:06:16|3.5945
08:06:17|3.5948
08:06:18|3.5948
08:06:19|3.5948
08:06:20|3.5945
08:06:21|3.5956
08:06:22|3.5956
08:06:23|3.5956
08:06:24|3.5956
08:06:25|3.595
08:06:26|3.595
08:06:27|3.5949
08:06:28|3.5949
08:06:29|3.5949
08:06:30|3.5949
08:06:31|3.5949
08:06:32|3.5951
08:06:33|3.5951
08:06:34|3.5951
08:06:35|3.5945
08:06:36|3.593
08:06:37|3.5919
08:06:38|3.5925
08:06:39|3.5895
08:06:41|3.5896
08:06:41|3.5891
08:06:42|3.588
08:06:44|3.5879
08:06:44|3.5879
08:06:46|3.5878
08:06:46|3.5877
08:06:48|3.5877
08:06:49|3.5865
08:06:51|3.588
08:06:53|3.5878
08:06:54|3.5875
08:06:56|3.588
08:06:57|3.588
08:06:58|3.588
08:06:59|3.5885
08:07:00|3.5888
08:07:01|3.5888
08:07:01|3.5888
08:07:03|3.5878
08:07:04|3.5878
08:07:05|3.5884
08:07:06|3.5891
08:07:07|3.5888
08:07:08|3.5882
08:07:09|3.5882
08:07:10|3.5878
08:07:11|3.5876
08:07:12|3.5874
08:07:13|3.5874
08:07:14|3.587
08:07:15|3.5855
08:07:16|3.5862
08:07:17|3.586
08:07:18|3.5857
08:07:19|3.5865
08:07:20|3.5871
08:07:21|3.5881
08:07:22|3.5894
08:07:23|3.5894
08:07:23|3.5923
08:07:24|3.592
08:07:26|3.592
08:07:26|3.5912
08:07:28|3.5913
08:07:28|3.5912
08:07:30|3.5912
08:07:31|3.5912
08:07:32|3.5913
08:07:33|3.5913
08:07:34|3.5914
08:07:35|3.5917
08:07:36|3.5917
08:07:36|3.5919
08:07:37|3.5913
08:07:39|3.5907
08:07:40|3.5917
08:07:41|3.592
08:07:42|3.5922
08:07:43|3.5928
08:07:43|3.5932
08:07:44|3.5929
08:07:46|3.5922
08:07:47|3.5924
08:07:48|3.5924
08:07:48|3.5926
08:07:50|3.5919
08:07:51|3.5925
08:07:52|3.5925
08:07:54|3.5915
08:07:55|3.5915
08:07:55|3.5909
08:07:57|3.5914
08:07:58|3.5909
08:07:59|3.5909
08:08:00|3.5909
08:08:01|3.5899
08:08:02|3.591
08:08:03|3.5914
08:08:04|3.5924
08:08:05|3.5909
08:08:06|3.5911
08:08:07|3.5911
08:08:08|3.5911
08:08:09|3.5912
08:08:11|3.5913
08:08:12|3.591
08:08:12|3.5906
08:08:14|3.591
08:08:15|3.591
08:08:16|3.591
08:08:17|3.5911
08:08:18|3.5911
08:08:19|3.5913
08:08:20|3.5912
08:08:21|3.5914
08:08:22|3.59
08:08:23|3.591
08:08:23|3.591
08:08:25|3.591
08:08:26|3.591
08:08:27|3.5912
08:08:28|3.5912
08:08:29|3.593
08:08:30|3.5931
08:08:31|3.5932
08:08:32|3.5931
08:08:33|3.5931
08:08:34|3.5931
08:08:35|3.5931
08:08:36|3.5931
08:08:37|3.5931
08:08:37|3.5928
08:08:39|3.5933
08:08:39|3.5942
08:08:41|3.5942
08:08:42|3.5942
08:08:43|3.5936
08:08:44|3.5939
08:08:45|3.5935
08:08:46|3.5935
08:08:47|3.5938
08:08:48|3.5939
08:08:48|3.5939
08:08:50|3.5939
08:08:52|3.5939
08:08:52|3.5935
08:08:54|3.5935
08:08:54|3.5935
08:08:56|3.5951
08:08:57|3.5966
08:08:58|3.5969
08:08:59|3.5969
08:09:00|3.5987
08:09:00|3.5987
08:09:02|3.5972
08:09:03|3.5998
08:09:05|3.5998
08:09:05|3.5997
08:09:07|3.5997
08:09:08|3.5997
08:09:09|3.5996
08:09:10|3.5996
08:09:10|3.5996
08:09:11|3.6
08:09:12|3.6
08:09:14|3.6015
08:09:15|3.6025
08:09:15|3.6032
08:09:17|3.6029
08:09:17|3.6017
08:09:18|3.6019
08:09:19|3.6027
08:09:20|3.6027
08:09:21|3.6025
08:09:23|3.6045
08:09:23|3.6046
08:09:24|3.6046
08:09:25|3.6041
08:09:26|3.6029
08:09:27|3.6035
08:09:28|3.6034
08:09:29|3.6038
08:09:30|3.604
08:09:31|3.6046
08:09:33|3.6045
08:09:33|3.6045
08:09:34|3.6045
08:09:35|3.6051
08:09:37|3.6046
08:09:37|3.6052
08:09:38|3.6062
08:09:39|3.6056
08:09:41|3.6049
08:09:41|3.6049
08:09:42|3.6049
08:09:43|3.6059
08:09:46|3.6059
08:09:46|3.6068
08:09:47|3.6073
08:09:48|3.6073
08:09:49|3.6076
08:09:50|3.6073
08:09:52|3.6073
08:09:54|3.6089
08:09:54|3.609
08:09:55|3.6082
08:09:57|3.608
08:09:58|3.608
08:10:00|3.6092
08:10:01|3.6096
08:10:03|3.6096
08:10:03|3.6099
08:10:04|3.6093
08:10:06|3.6093
08:10:06|3.6094
08:10:07|3.6094
08:10:08|3.6094
08:10:09|3.609
08:10:10|3.6091
08:10:11|3.6093
08:10:13|3.6089
08:10:14|3.6089
08:10:14|3.6091
08:10:15|3.6096
08:10:16|3.61
08:10:17|3.6112
08:10:18|3.6112
08:10:19|3.6112
08:10:20|3.6112
08:10:21|3.6113
08:10:22|3.61
08:10:23|3.61
08:10:24|3.6112
08:10:25|3.6111
08:10:26|3.6101
08:10:27|3.6118
08:10:28|3.6114
08:10:29|3.6122
08:10:30|3.6122
08:10:31|3.6113
08:10:32|3.6113
08:10:33|3.6118
08:10:34|3.6118
08:10:35|3.6118
08:10:36|3.611
08:10:37|3.611
08:10:38|3.6115
08:10:39|3.6107
08:10:40|3.6107
08:10:41|3.6124
08:10:43|3.6112
08:10:44|3.612
08:10:45|3.6128
08:10:46|3.6121
08:10:47|3.6124
08:10:48|3.6125
08:10:49|3.6128
08:10:50|3.6128
08:10:51|3.6131
08:10:52|3.613
08:10:55|3.6122
08:10:56|3.6127
08:10:58|3.6127
08:11:00|3.6115
08:11:00|3.6115
08:11:02|3.6115
08:11:03|3.6113
08:11:04|3.6113
08:11:05|3.6113
08:11:06|3.611
08:11:08|3.6103
08:11:09|3.6082
08:11:10|3.6096
08:11:11|3.6096
08:11:12|3.6094
08:11:13|3.6096
08:11:14|3.6094
08:11:15|3.6082
08:11:16|3.609
08:11:17|3.6071
08:11:18|3.6066
08:11:19|3.6066
08:11:20|3.6066
08:11:21|3.6066
08:11:22|3.6087
08:11:23|3.6098
08:11:24|3.6114
08:11:25|3.613
08:11:26|3.6113
08:11:27|3.6122
08:11:28|3.613
08:11:29|3.613
08:11:30|3.6125
08:11:31|3.6124
08:11:32|3.6114
08:11:33|3.6116
08:11:34|3.6116
08:11:35|3.6114
08:11:36|3.6126
08:11:37|3.6126
08:11:38|3.6125
08:11:39|3.6164
08:11:40|3.619
08:11:41|3.6181
08:11:42|3.6215
08:11:43|3.6218
08:11:44|3.6228
08:11:45|3.6212
08:11:46|3.6211
08:11:47|3.6192
08:11:48|3.6189
08:11:49|3.6232
08:11:50|3.6223
08:11:51|3.6221
08:11:52|3.6214
08:11:53|3.6199
08:11:55|3.6192
08:11:57|3.62
08:11:58|3.6203
08:11:59|3.6175
08:12:00|3.6197
08:12:01|3.6197
08:12:02|3.6197
08:12:03|3.6197
08:12:05|3.622
08:12:05|3.6206
08:12:07|3.6221
08:12:07|3.6221
08:12:08|3.6208
08:12:09|3.6208
08:12:10|3.6219
08:12:11|3.6218
08:12:13|3.6198
08:12:13|3.6198
08:12:15|3.6223
08:12:16|3.6223
08:12:17|3.6223
08:12:17|3.6223
08:12:19|3.6225
08:12:20|3.6228
08:12:21|3.6228
08:12:22|3.6236
08:12:23|3.6235
08:12:24|3.6235
08:12:25|3.6228
08:12:26|3.6236
08:12:27|3.6224
08:12:27|3.6219
08:12:29|3.6219
08:12:30|3.6219
08:12:31|3.6219
08:12:32|3.6219
08:12:33|3.623
08:12:34|3.6243
08:12:35|3.6244
08:12:36|3.6237
08:12:37|3.6231
08:12:38|3.6231
08:12:39|3.6236
08:12:40|3.6246
08:12:41|3.625
08:12:42|3.6231
08:12:43|3.6244
08:12:44|3.6245
08:12:45|3.6245
08:12:46|3.6245
08:12:47|3.625
08:12:48|3.625
08:12:49|3.6247
08:12:50|3.6257
08:12:51|3.6257
08:12:52|3.6245
08:12:53|3.625
08:12:54|3.6249
08:12:55|3.6257
08:12:57|3.6269
08:12:57|3.6261
08:13:00|3.6271
08:13:00|3.6261
08:13:02|3.6261
08:13:03|3.6256
08:13:04|3.6246
08:13:05|3.6219
08:13:05|3.6204
08:13:06|3.6204
08:13:08|3.6178
08:13:09|3.6191
08:13:09|3.6212
08:13:11|3.6204
08:13:11|3.6204
08:13:13|3.6226
08:13:14|3.6216
08:13:15|3.6235
08:13:16|3.6224
08:13:17|3.6219
08:13:18|3.6229
08:13:19|3.6235
08:13:20|3.6238
08:13:21|3.6223
08:13:22|3.6223
08:13:23|3.6223
08:13:24|3.6231
08:13:25|3.6231
08:13:26|3.6247
08:13:27|3.6247
08:13:28|3.6258
08:13:29|3.6262
08:13:30|3.6259
08:13:31|3.6249
08:13:32|3.6243
08:13:33|3.625
08:13:34|3.625
08:13:35|3.6249
08:13:36|3.6249
08:13:37|3.6249
08:13:38|3.6224
08:13:39|3.6202
08:13:40|3.6223
08:13:41|3.6253
08:13:42|3.6257
08:13:43|3.6275
08:13:44|3.6272
08:13:46|3.6276
08:13:46|3.6282
08:13:47|3.6281
08:13:48|3.628
08:13:49|3.6276
08:13:50|3.6258
08:13:51|3.6279
08:13:52|3.6279
08:13:53|3.6284
08:13:54|3.6284
08:13:56|3.629
08:13:58|3.6291
08:14:00|3.6291
08:14:02|3.627
08:14:02|3.627
08:14:03|3.6289
08:14:04|3.6289
08:14:05|3.6289
08:14:06|3.6289
08:14:08|3.6289
08:14:08|3.6297
08:14:09|3.63
08:14:11|3.635
08:14:12|3.6344
08:14:12|3.6323
08:14:14|3.6332
08:14:15|3.6331
08:14:15|3.6332
08:14:17|3.6325
08:14:18|3.6325
08:14:18|3.6325
08:14:20|3.6327
08:14:22|3.6327
08:14:22|3.6327
08:14:23|3.6321
08:14:24|3.6343
08:14:25|3.6329
08:14:26|3.6329
08:14:27|3.6343
08:14:28|3.6343
08:14:29|3.6331
08:14:30|3.6347
08:14:31|3.6347
08:14:32|3.6328
08:14:33|3.633
08:14:34|3.6339
08:14:35|3.6336
08:14:36|3.635
08:14:37|3.6317
08:14:38|3.6321
08:14:39|3.6314
08:14:40|3.6337
08:14:41|3.6342
08:14:42|3.6342
08:14:43|3.6339
08:14:44|3.6341
08:14:45|3.6363
08:14:46|3.6361
08:14:47|3.6343
08:14:48|3.6364
08:14:49|3.6364
08:14:50|3.6373
08:14:51|3.6365
08:14:52|3.6364
08:14:53|3.6357
08:14:54|3.6357
08:14:55|3.6373
08:14:57|3.636
08:14:59|3.6358
08:15:00|3.6356
08:15:01|3.6334
08:15:03|3.6355
08:15:04|3.6353
08:15:05|3.6352
08:15:06|3.6332
08:15:08|3.6327
08:15:08|3.6309
08:15:09|3.628
08:15:10|3.6278
08:15:11|3.6294
08:15:12|3.6299
08:15:13|3.6289
08:15:14|3.6275
08:15:15|3.6273
08:15:17|3.6266
08:15:17|3.6268
08:15:18|3.6281
08:15:19|3.6287
08:15:20|3.6305
08:15:21|3.6311
08:15:22|3.6302
08:15:23|3.6302
08:15:24|3.6326
08:15:25|3.6351
08:15:26|3.6336
08:15:27|3.634
08:15:28|3.634
08:15:30|3.6334
08:15:30|3.6334
08:15:31|3.6347
08:15:33|3.6346
08:15:33|3.6355
08:15:34|3.6349
08:15:35|3.6362
08:15:36|3.6354
08:15:37|3.6448
08:15:38|3.6431
08:15:39|3.6443
08:15:40|3.6479
08:15:41|3.6483
08:15:43|3.647
08:15:43|3.6454
08:15:45|3.6435
08:15:45|3.6458
08:15:46|3.6438
08:15:47|3.6427
08:15:49|3.6439
08:15:50|3.6429
08:15:51|3.6449
08:15:51|3.6454
08:15:52|3.6443
08:15:53|3.6445
08:15:54|3.6444
08:15:55|3.6435
08:15:56|3.6435
08:15:59|3.6417
08:16:00|3.644
08:16:02|3.6428
08:16:03|3.6438
08:16:04|3.6418
08:16:05|3.6411
08:16:06|3.6375
08:16:07|3.6382
08:16:08|3.6404
08:16:09|3.6407
08:16:10|3.6407
08:16:11|3.6408
08:16:12|3.6413
08:16:13|3.6414
08:16:14|3.6414
08:16:15|3.6408
08:16:16|3.64
08:16:16|3.6392
08:16:18|3.6373
08:16:19|3.6374
08:16:20|3.6389
08:16:20|3.6404
08:16:22|3.6404
08:16:23|3.6404
08:16:23|3.6404
08:16:24|3.6392
08:16:26|3.6403
08:16:27|3.6381
08:16:27|3.6381
08:16:29|3.6399
08:16:30|3.6385
08:16:31|3.6362
08:16:32|3.6362
08:16:32|3.6375
08:16:34|3.6363
08:16:35|3.638
08:16:36|3.6364
08:16:37|3.6361
08:16:37|3.6372
08:16:39|3.6382
08:16:40|3.6389
08:16:41|3.6388
08:16:42|3.639
08:16:43|3.6382
08:16:44|3.6374
08:16:45|3.6375
08:16:46|3.6391
08:16:46|3.6376
08:16:48|3.6384
08:16:48|3.638
08:16:50|3.638
08:16:51|3.638
08:16:52|3.6378
08:16:52|3.6378
08:16:54|3.6396
08:16:55|3.639
08:16:56|3.6391
08:16:57|3.6414
08:16:58|3.6396
08:16:58|3.6427
08:17:01|3.6415
08:17:02|3.6419
08:17:02|3.6411
08:17:05|3.641
08:17:05|3.641
08:17:06|3.6412
08:17:08|3.6412
08:17:09|3.6405
08:17:10|3.6418
08:17:11|3.6414
08:17:12|3.6411
08:17:13|3.641
08:17:14|3.6408
08:17:15|3.6424
08:17:16|3.6405
08:17:17|3.6403
08:17:18|3.6408
08:17:19|3.6403
08:17:21|3.6421
08:17:22|3.6407
08:17:22|3.6398
08:17:24|3.6405
08:17:24|3.6413
08:17:25|3.6444
08:17:27|3.6416
08:17:28|3.6431
08:17:29|3.6431
08:17:30|3.6396
08:17:31|3.6396
08:17:32|3.6396
08:17:33|3.64
08:17:34|3.6396
08:17:35|3.6399
08:17:36|3.6396
08:17:37|3.6396
08:17:38|3.6397
08:17:39|3.6397
08:17:40|3.6399
08:17:41|3.6402
08:17:42|3.6402
08:17:43|3.6408
08:17:44|3.6397
08:17:45|3.6397
08:17:46|3.6402
08:17:47|3.6402
08:17:48|3.6397
08:17:49|3.6403
08:17:50|3.6411
08:17:51|3.6411
08:17:52|3.6411
08:17:53|3.6396
08:17:54|3.6396
08:17:55|3.6399
08:17:56|3.6399
08:17:57|3.6397
08:17:58|3.6397
08:17:59|3.6397
08:18:01|3.6409
08:18:01|3.6416
08:18:04|3.6416
08:18:04|3.6416
08:18:06|3.6405
08:18:07|3.6411
08:18:08|3.6411
08:18:09|3.6411
08:18:10|3.6405
08:18:11|3.6405
08:18:12|3.6405
08:18:13|3.6405
08:18:14|3.6396
08:18:15|3.6396
08:18:16|3.6397
08:18:17|3.6396
08:18:18|3.6364
08:18:19|3.6369
08:18:20|3.6363
08:18:21|3.6351
08:18:22|3.6351
08:18:23|3.6347
08:18:24|3.6337
08:18:25|3.6355
08:18:26|3.636
08:18:27|3.636
08:18:28|3.636
08:18:29|3.6363
08:18:30|3.6368
08:18:31|3.637
08:18:32|3.6384
08:18:33|3.6395
08:18:34|3.6387
08:18:35|3.6387
08:18:36|3.6387
08:18:37|3.6387
08:18:38|3.6395
08:18:39|3.6395
08:18:40|3.6395
08:18:41|3.6394
08:18:42|3.6394
08:18:43|3.6387
08:18:44|3.6387
08:18:45|3.6387
08:18:47|3.6387
08:18:47|3.6386
08:18:48|3.6373
08:18:49|3.6364
08:18:50|3.6361
08:18:51|3.6365
08:18:52|3.6369
08:18:53|3.6362
08:18:54|3.6373
08:18:55|3.637
08:18:56|3.638
08:18:57|3.638
08:18:58|3.638
08:18:59|3.638
08:19:01|3.638
08:19:02|3.6367
08:19:04|3.6373
08:19:05|3.6376
08:19:06|3.638
08:19:07|3.6384
08:19:08|3.6395
08:19:09|3.6414
08:19:10|3.6409
08:19:11|3.6409
08:19:12|3.6405
08:19:13|3.6417
08:19:14|3.6414
08:19:15|3.6414
08:19:16|3.6404
08:19:17|3.6404
08:19:18|3.6404
08:19:19|3.6404
08:19:20|3.6404
08:19:21|3.6404
08:19:22|3.6382
08:19:23|3.6382
08:19:24|3.6381
08:19:25|3.6381
08:19:27|3.6382
08:19:28|3.6381
08:19:29|3.638
08:19:30|3.638
08:19:31|3.6387
08:19:33|3.6379
08:19:34|3.6387
08:19:34|3.6384
08:19:35|3.6384
08:19:37|3.6384
08:19:37|3.6405
08:19:39|3.64
08:19:39|3.6408
08:19:41|3.6411
08:19:42|3.6408
08:19:43|3.6406
08:19:44|3.6405
08:19:44|3.6405
08:19:46|3.6397
08:19:47|3.6397
08:19:48|3.6397
08:19:49|3.6397
08:19:49|3.64
08:19:51|3.639
08:19:52|3.639
08:19:52|3.6399
08:19:55|3.6382
08:19:56|3.6383
08:19:56|3.6395
08:19:57|3.6416
08:19:58|3.6426
08:19:59|3.6434
08:20:00|3.6425
08:20:03|3.6431
08:20:04|3.6428
08:20:05|3.642
08:20:06|3.6408
08:20:07|3.6405
08:20:08|3.6402
08:20:09|3.6385
08:20:10|3.6393
08:20:11|3.6387
08:20:12|3.6397
08:20:13|3.6397
08:20:14|3.6393
08:20:15|3.6382
08:20:16|3.638
08:20:17|3.638
08:20:18|3.638
08:20:19|3.638
08:20:20|3.6382
08:20:21|3.6382
08:20:22|3.6368
08:20:23|3.6368
08:20:24|3.6388
08:20:25|3.6388
08:20:26|3.6361
08:20:27|3.6362
08:20:28|3.6365
08:20:29|3.6362
08:20:30|3.6373
08:20:31|3.6373
08:20:32|3.6399
08:20:33|3.6366
08:20:34|3.6373
08:20:35|3.6383
08:20:36|3.6383
08:20:37|3.6361
08:20:38|3.6354
08:20:39|3.6354
08:20:40|3.6355
08:20:41|3.6355
08:20:42|3.6354
08:20:43|3.6314
08:20:44|3.633
08:20:45|3.6321
08:20:46|3.6317
08:20:47|3.6317
08:20:48|3.6303
08:20:49|3.6314
08:20:50|3.63
08:20:51|3.6286
08:20:52|3.6293
08:20:53|3.6293
08:20:54|3.6332
08:20:55|3.6311
08:20:56|3.6317
08:20:57|3.6327
08:20:58|3.6327
08:20:59|3.6327
08:21:00|3.6327
08:21:01|3.6309
08:21:02|3.6309
08:21:04|3.6311
08:21:06|3.6325
08:21:07|3.6306
08:21:07|3.6306
08:21:09|3.6306
08:21:11|3.6303
08:21:12|3.6303
08:21:12|3.63
08:21:13|3.6303
08:21:14|3.6303
08:21:15|3.6302
08:21:17|3.6302
08:21:18|3.6305
08:21:18|3.6323
08:21:20|3.632
08:21:21|3.6316
08:21:21|3.6317
08:21:22|3.6317
08:21:24|3.6317
08:21:26|3.6313
08:21:26|3.6311
08:21:27|3.6311
08:21:28|3.6309
08:21:29|3.6309
08:21:30|3.6309
08:21:31|3.6306
08:21:32|3.6312
08:21:34|3.6312
08:21:34|3.6312
08:21:35|3.6312
08:21:36|3.6314
08:21:37|3.6314
08:21:38|3.6311
08:21:39|3.6312
08:21:40|3.6305
08:21:41|3.6302
08:21:42|3.6302
08:21:43|3.6302
08:21:44|3.6334
08:21:45|3.6318
08:21:46|3.6318
08:21:47|3.6318
08:21:48|3.6312
08:21:49|3.6312
08:21:50|3.6312
08:21:51|3.6316
08:21:52|3.6316
08:21:53|3.6314
08:21:54|3.6309
08:21:55|3.6315
08:21:56|3.6293
08:21:57|3.6293
08:21:58|3.6293
08:21:59|3.6284
08:22:00|3.6291
08:22:01|3.6283
08:22:02|3.6277
08:22:04|3.6277
08:22:06|3.6269
08:22:07|3.6275
08:22:08|3.6267
08:22:09|3.6271
08:22:10|3.6271
08:22:11|3.6271
08:22:12|3.6274
08:22:12|3.6274
08:22:13|3.6259
08:22:15|3.6257
08:22:16|3.6251
08:22:17|3.6261
08:22:18|3.6255
08:22:19|3.6255
08:22:20|3.6255
08:22:21|3.6267
08:22:22|3.6267
08:22:23|3.6295
08:22:24|3.63
08:22:25|3.6319
08:22:27|3.6314
08:22:27|3.6313
08:22:28|3.6333
08:22:29|3.6321
08:22:31|3.6347
08:22:32|3.6338
08:22:33|3.6323
08:22:34|3.6342
08:22:35|3.6356
08:22:36|3.6361
08:22:37|3.6357
08:22:38|3.636
08:22:39|3.6378
08:22:40|3.6371
08:22:41|3.6364
08:22:42|3.636
08:22:43|3.6357
08:22:44|3.6358
08:22:45|3.6359
08:22:46|3.6357
08:22:47|3.6358
08:22:48|3.6358
08:22:49|3.634
08:22:50|3.634
08:22:51|3.6338
08:22:52|3.6336
08:22:53|3.6336
08:22:54|3.6334
08:22:55|3.6345
08:22:56|3.6345
08:22:57|3.6344
08:22:58|3.6344
08:22:59|3.6335
08:23:00|3.6335
08:23:01|3.6345
08:23:02|3.6345
08:23:04|3.6341
08:23:06|3.6365
08:23:07|3.6359
08:23:09|3.6338
08:23:10|3.6363
08:23:10|3.6367
08:23:12|3.6372
08:23:13|3.6362
08:23:14|3.6366
08:23:15|3.6359
08:23:16|3.6361
08:23:16|3.6348
08:23:18|3.6348
08:23:19|3.635
08:23:19|3.6357
08:23:20|3.6358
08:23:22|3.6351
08:23:23|3.6355
08:23:24|3.6355
08:23:25|3.6349
08:23:26|3.6349
08:23:27|3.6386
08:23:28|3.6386
08:23:29|3.6363
08:23:30|3.6369
08:23:31|3.6369
08:23:32|3.6351
08:23:33|3.6357
08:23:34|3.6357
08:23:35|3.6351
08:23:36|3.6358
08:23:37|3.6358
08:23:38|3.6337
08:23:39|3.635
08:23:40|3.635
08:23:41|3.635
08:23:42|3.6351
08:23:43|3.6343
08:23:44|3.6343
08:23:45|3.634
08:23:46|3.633
08:23:47|3.6336
08:23:48|3.6336
08:23:49|3.6339
08:23:50|3.6347
08:23:51|3.6347
08:23:52|3.6336
08:23:53|3.6336
08:23:54|3.6338
08:23:55|3.6325
08:23:56|3.6325
08:23:57|3.6323
08:23:58|3.632
08:23:59|3.6327
08:24:00|3.6337
08:24:01|3.633
08:24:02|3.6326
08:24:03|3.6333
08:24:05|3.6339
08:24:06|3.6339
08:24:08|3.6338
08:24:09|3.6338
08:24:10|3.6335
08:24:10|3.6338
08:24:12|3.6337
08:24:13|3.6336
08:24:15|3.6336
08:24:16|3.6336
08:24:18|3.6336
08:24:19|3.6334
08:24:20|3.6342
08:24:21|3.6335
08:24:22|3.6336
08:24:24|3.6336
08:24:24|3.6335
08:24:25|3.6335
08:24:26|3.6335
08:24:27|3.6333
08:24:29|3.6334
08:24:30|3.6334
08:24:31|3.6336
08:24:32|3.6343
08:24:33|3.6349
08:24:34|3.6349
08:24:35|3.6344
08:24:36|3.6344
08:24:37|3.6338
08:24:38|3.634
08:24:39|3.634
08:24:40|3.634
08:24:41|3.6338
08:24:42|3.6323
08:24:43|3.6334
08:24:44|3.6334
08:24:45|3.6322
08:24:46|3.6303
08:24:47|3.6331
08:24:48|3.6331
08:24:49|3.6331
08:24:50|3.6309
08:24:51|3.6309
08:24:52|3.6325
08:24:53|3.6326
08:24:54|3.6326
08:24:55|3.6314
08:24:56|3.633
08:24:57|3.6325
08:24:58|3.6343
08:24:59|3.6336
08:25:00|3.6358
08:25:01|3.6353
08:25:02|3.6347
08:25:03|3.6336
08:25:04|3.6334
08:25:05|3.632
08:25:06|3.632
08:25:07|3.632
08:25:09|3.6305
08:25:10|3.6305
08:25:11|3.6305
08:25:12|3.6308
08:25:13|3.6301
08:25:15|3.63
08:25:15|3.6297
08:25:16|3.6297
08:25:17|3.6291
08:25:20|3.631
08:25:21|3.631
08:25:21|3.631
08:25:23|3.631
08:25:23|3.6308
08:25:24|3.6308
08:25:25|3.6311
08:25:26|3.6308
08:25:27|3.6308
08:25:29|3.6308
08:25:29|3.6308
08:25:30|3.6308
08:25:32|3.6308
08:25:32|3.6308
08:25:34|3.6309
08:25:34|3.631
08:25:35|3.6312
08:25:36|3.6315
08:25:37|3.6315
08:25:38|3.6318
08:25:40|3.6318
08:25:40|3.6311
08:25:41|3.6311
08:25:42|3.6315
08:25:44|3.6315
08:25:44|3.6315
08:25:46|3.6315
08:25:46|3.6315
08:25:48|3.6315
08:25:49|3.6315
08:25:49|3.6318
08:25:51|3.6318
08:25:51|3.6311
08:25:52|3.6312
08:25:53|3.6318
08:25:54|3.6318
08:25:57|3.6311
08:25:57|3.6311
08:25:58|3.6311
08:25:59|3.6311
08:26:00|3.6312
08:26:01|3.6312
08:26:02|3.6318
08:26:03|3.6315
08:26:04|3.6318
08:26:05|3.6318
08:26:06|3.6318
08:26:08|3.6315
08:26:10|3.632
08:26:11|3.6318
08:26:12|3.6315
08:26:13|3.6317
08:26:14|3.6308
08:26:15|3.6308
08:26:16|3.6301
08:26:17|3.6305
08:26:18|3.6305
08:26:19|3.63
08:26:20|3.6299
08:26:21|3.6299
08:26:22|3.6301
08:26:24|3.6301
08:26:24|3.6301
08:26:26|3.6301
08:26:27|3.6301
08:26:27|3.6301
08:26:28|3.6301
08:26:30|3.6301
08:26:31|3.6301
08:26:32|3.6301
08:26:32|3.6313
08:26:33|3.6313
08:26:35|3.6313
08:26:35|3.6303
08:26:37|3.6303
08:26:38|3.6305
08:26:39|3.6305
08:26:39|3.6318
08:26:40|3.6324
08:26:41|3.6318
08:26:42|3.6318
08:26:43|3.6319
08:26:44|3.6334
08:26:45|3.6321
08:26:46|3.6321
08:26:47|3.6321
08:26:49|3.6321
08:26:49|3.6321
08:26:51|3.6321
08:26:52|3.6321
08:26:52|3.6297
08:26:53|3.6309
08:26:55|3.6309
08:26:55|3.6312
08:26:56|3.6312
08:26:57|3.6312
08:26:58|3.6312
08:27:00|3.6312
08:27:00|3.6312
08:27:01|3.6309
08:27:02|3.6309
08:27:04|3.6316
08:27:04|3.6316
08:27:05|3.6316
08:27:06|3.6316
08:27:08|3.631
08:27:08|3.631
08:27:11|3.6309
08:27:11|3.6307
08:27:13|3.631
08:27:14|3.6324
08:27:15|3.6324
08:27:16|3.6324
08:27:17|3.6322
08:27:19|3.6322
08:27:19|3.6322
08:27:20|3.6323
08:27:21|3.6323
08:27:23|3.6318
08:27:24|3.6318
08:27:24|3.632
08:27:25|3.6318
08:27:26|3.6318
08:27:28|3.6309
08:27:29|3.6277
08:27:30|3.6284
08:27:31|3.6284
08:27:32|3.6284
08:27:33|3.6284
08:27:34|3.6284
08:27:35|3.6283
08:27:36|3.6283
08:27:37|3.6293
08:27:38|3.6293
08:27:39|3.6293
08:27:40|3.6293
08:27:41|3.6293
08:27:42|3.6299
08:27:43|3.6291
08:27:44|3.63
08:27:45|3.63
08:27:46|3.6295
08:27:47|3.6299
08:27:48|3.6312
08:27:49|3.6307
08:27:50|3.6315
08:27:51|3.6315
08:27:52|3.6315
08:27:53|3.6297
08:27:54|3.6296
08:27:55|3.6296
08:27:56|3.6296
08:27:57|3.6297
08:27:58|3.6317
08:27:59|3.6317
08:28:00|3.6313
08:28:02|3.6298
08:28:03|3.6301
08:28:04|3.6301
08:28:05|3.6301
08:28:06|3.6301
08:28:07|3.6301
08:28:08|3.6301
08:28:10|3.6297
08:28:11|3.6297
08:28:12|3.6297
08:28:14|3.6268
08:28:15|3.6268
08:28:16|3.6259
08:28:17|3.6266
08:28:18|3.6265
08:28:19|3.6265
08:28:19|3.6265
08:28:21|3.6263
08:28:22|3.6263
08:28:23|3.6274
08:28:24|3.6268
08:28:26|3.6268
08:28:26|3.6268
08:28:27|3.6265
08:28:28|3.6268
08:28:29|3.6274
08:28:30|3.6266
08:28:31|3.6266
08:28:32|3.6266
08:28:33|3.6266
08:28:35|3.6268
08:28:36|3.6279
08:28:37|3.6274
08:28:38|3.6274
08:28:39|3.6263
08:28:40|3.6264
08:28:41|3.6264
08:28:42|3.6264
08:28:43|3.6263
08:28:44|3.6263
08:28:46|3.6263
08:28:47|3.6285
08:28:48|3.6287
08:28:49|3.6287
08:28:50|3.6287
08:28:51|3.6287
08:28:51|3.6287
08:28:53|3.6284
08:28:54|3.6284
08:28:55|3.6284
08:28:56|3.6284
08:28:57|3.6271
08:28:57|3.6268
08:28:59|3.6268
08:29:00|3.6293
08:29:01|3.6291
08:29:02|3.6289
08:29:03|3.6278
08:29:04|3.6278
08:29:04|3.6287
08:29:06|3.6287
08:29:07|3.6287
08:29:08|3.6287
08:29:09|3.6287
08:29:10|3.6288
08:29:12|3.6287
08:29:14|3.6287
08:29:16|3.6294
08:29:16|3.6294
08:29:18|3.6294
08:29:19|3.629
08:29:20|3.629
08:29:21|3.629
08:29:23|3.629
08:29:24|3.6296
08:29:25|3.6296
08:29:26|3.6294
08:29:26|3.6294
08:29:28|3.6287
08:29:29|3.6294
08:29:29|3.6295
08:29:31|3.6295
08:29:32|3.6295
08:29:33|3.6295
08:29:34|3.6285
08:29:35|3.6287
08:29:36|3.628
08:29:37|3.628
08:29:38|3.6291
08:29:39|3.6294
08:29:40|3.6278
08:29:41|3.6288
08:29:42|3.6288
08:29:43|3.6288
08:29:44|3.6288
08:29:44|3.6288
08:29:46|3.6288
08:29:47|3.6296
08:29:48|3.63
08:29:49|3.6299
08:29:50|3.6299
08:29:50|3.6299
08:29:52|3.6294
08:29:53|3.63
08:29:55|3.63
08:29:55|3.6299
08:29:56|3.6299
08:29:58|3.6301
08:29:58|3.6301
08:30:00|3.6301
08:30:00|3.63
08:30:01|3.63
08:30:03|3.6301
08:30:04|3.6301
08:30:05|3.6311
08:30:06|3.6291
08:30:07|3.6291
08:30:08|3.6296
08:30:09|3.6292
08:30:10|3.6292
08:30:11|3.6308
08:30:13|3.6302
08:30:14|3.6302
08:30:15|3.6302
08:30:16|3.6306
08:30:17|3.6306
08:30:18|3.6296
08:30:19|3.6297
08:30:20|3.6297
08:30:21|3.6297
08:30:23|3.63
08:30:24|3.6291
08:30:25|3.6293
08:30:27|3.6281
08:30:28|3.6281
08:30:29|3.6288
08:30:30|3.6288
08:30:31|3.6288
08:30:32|3.6288
08:30:33|3.6281
08:30:34|3.6281
08:30:35|3.6286
08:30:35|3.6286
08:30:36|3.629
08:30:37|3.629
08:30:38|3.629
08:30:40|3.6289
08:30:41|3.6288
08:30:42|3.6288
08:30:43|3.6288
08:30:43|3.629
08:30:45|3.6294
08:30:45|3.6298
08:30:47|3.6302
08:30:48|3.6302
08:30:49|3.6306
08:30:50|3.6306
08:30:50|3.6302
08:30:52|3.6287
08:30:53|3.6315
08:30:54|3.6315
08:30:55|3.6324
08:30:56|3.6325
08:30:58|3.6325
08:30:58|3.6325
08:30:59|3.6325
08:31:01|3.6325
08:31:01|3.6325
08:31:02|3.6328
08:31:03|3.6333
08:31:04|3.6334
08:31:05|3.6325
08:31:06|3.6312
08:31:07|3.6315
08:31:08|3.631
08:31:09|3.6312
08:31:10|3.6312
08:31:11|3.6312
08:31:14|3.6311
08:31:15|3.6306
08:31:17|3.631
08:31:18|3.6311
08:31:20|3.6311
08:31:21|3.6303
08:31:21|3.6303
08:31:22|3.6303
08:31:23|3.6303
08:31:24|3.6304
08:31:25|3.6303
08:31:26|3.6303
08:31:27|3.6307
08:31:28|3.6303
08:31:29|3.6303
08:31:30|3.6307
08:31:31|3.628
08:31:32|3.6275
08:31:33|3.6274
08:31:34|3.6278
08:31:35|3.628
08:31:36|3.628
08:31:37|3.628
08:31:38|3.628
08:31:39|3.628
08:31:40|3.6281
08:31:41|3.6281
08:31:42|3.6281
08:31:43|3.6283
08:31:44|3.6283
08:31:45|3.6285
08:31:46|3.629
08:31:47|3.6285
08:31:48|3.6285
08:31:49|3.6285
08:31:50|3.6279
08:31:51|3.6279
08:31:52|3.6309
08:31:53|3.6309
08:31:55|3.6281
08:31:55|3.6284
08:31:56|3.6285
08:31:57|3.6285
08:31:58|3.6285
08:31:59|3.6283
08:32:01|3.6283
08:32:01|3.6292
08:32:02|3.6292
08:32:03|3.6288
08:32:04|3.6288
08:32:05|3.629
08:32:06|3.629
08:32:07|3.629
08:32:08|3.629
08:32:09|3.6292
08:32:10|3.6291
08:32:11|3.6284
08:32:12|3.6286
08:32:14|3.6288
08:32:16|3.6292
08:32:18|3.6292
08:32:18|3.6294
08:32:19|3.6294
08:32:20|3.6297
08:32:22|3.6312
08:32:23|3.6307
08:32:24|3.6307
08:32:25|3.6314
08:32:26|3.6316
08:32:26|3.6314
08:32:29|3.6305
08:32:29|3.6307
08:32:30|3.6313
08:32:31|3.6316
08:32:32|3.6317
08:32:33|3.6317
08:32:35|3.6317
08:32:36|3.6317
08:32:36|3.6317
08:32:38|3.6306
08:32:38|3.6306
08:32:40|3.6305
08:32:41|3.6306
08:32:41|3.6306
08:32:43|3.6325
08:32:44|3.6315
08:32:44|3.6315
08:32:46|3.6334
08:32:47|3.6338
08:32:47|3.6338
08:32:49|3.6348
08:32:50|3.6348
08:32:51|3.6346
08:32:53|3.6344
08:32:53|3.6344
08:32:55|3.6344
08:32:57|3.6344
08:32:57|3.6348
08:32:58|3.6339
08:32:59|3.6336
08:33:00|3.6332
08:33:01|3.6332
08:33:02|3.6336
08:33:03|3.6335
08:33:04|3.6335
08:33:05|3.6335
08:33:06|3.6335
08:33:07|3.634
08:33:08|3.634
08:33:09|3.6334
08:33:10|3.6334
08:33:11|3.6334
08:33:12|3.6334
08:33:13|3.6334
08:33:15|3.6329
08:33:17|3.6332
08:33:18|3.633
08:33:19|3.6334
08:33:20|3.6334
08:33:21|3.6334
08:33:22|3.6339
08:33:23|3.6335
08:33:24|3.6334
08:33:25|3.6329
08:33:26|3.6329
08:33:27|3.6343
08:33:28|3.6355
08:33:29|3.6354
08:33:30|3.6354
08:33:30|3.6351
08:33:31|3.6356
08:33:33|3.6357
08:33:34|3.636
08:33:35|3.6357
08:33:36|3.6369
08:33:37|3.6356
08:33:38|3.6355
08:33:39|3.636
08:33:40|3.636
08:33:41|3.636
08:33:42|3.6365
08:33:42|3.6365
08:33:44|3.6365
08:33:45|3.6353
08:33:46|3.6354
08:33:47|3.6358
08:33:48|3.6358
08:33:49|3.6358
08:33:50|3.6358
08:33:51|3.6358
08:33:52|3.6353
08:33:53|3.6348
08:33:54|3.6348
08:33:55|3.6343
08:33:56|3.6344
08:33:57|3.6344
08:33:58|3.6344
08:33:58|3.6344
08:34:00|3.6345
08:34:01|3.6345
08:34:01|3.6345
08:34:03|3.6345
08:34:03|3.633
08:34:05|3.6324
08:34:06|3.6322
08:34:07|3.6317
08:34:08|3.6317
08:34:09|3.6307
08:34:10|3.6307
08:34:11|3.6307
08:34:11|3.6301
08:34:12|3.6304
08:34:14|3.6304
08:34:16|3.6305
08:34:18|3.6305
08:34:18|3.6305
08:34:20|3.63
08:34:22|3.6303
08:34:22|3.63
08:34:23|3.63
08:34:24|3.6303
08:34:25|3.6303
08:34:26|3.6303
08:34:27|3.6303
08:34:28|3.6303
08:34:29|3.6305
08:34:31|3.6305
08:34:31|3.6305
08:34:32|3.6305
08:34:33|3.6304
08:34:34|3.6304
08:34:35|3.63
08:34:36|3.6301
08:34:37|3.6301
08:34:38|3.63
08:34:40|3.63
08:34:40|3.6299
08:34:42|3.6299
08:34:42|3.6285
08:34:43|3.627
08:34:45|3.6271
08:34:45|3.6279
08:34:46|3.6279
08:34:47|3.6285
08:34:48|3.6296
08:34:49|3.6285
08:34:50|3.6286
08:34:51|3.6286
08:34:52|3.6286
08:34:53|3.6285
08:34:55|3.6285
08:34:55|3.6292
08:34:56|3.6302
08:34:59|3.6307
08:34:59|3.6296
08:35:01|3.6306
08:35:01|3.6306
08:35:03|3.6293
08:35:04|3.6293
08:35:05|3.6293
08:35:06|3.6293
08:35:07|3.6293
08:35:08|3.6293
08:35:09|3.6293
08:35:10|3.6293
08:35:12|3.6286
08:35:13|3.6285
08:35:14|3.6285
08:35:15|3.6285
08:35:16|3.6285
08:35:18|3.6285
08:35:20|3.6273
08:35:20|3.6268
08:35:21|3.6267
08:35:23|3.6275
08:35:24|3.6271
08:35:26|3.6271
08:35:27|3.6271
08:35:28|3.6275
08:35:29|3.6264
08:35:30|3.6264
08:35:31|3.6263
08:35:31|3.6259
08:35:33|3.6259
08:35:34|3.6254
08:35:35|3.6251
08:35:35|3.6251
08:35:37|3.6251
08:35:38|3.6251
08:35:39|3.6251
08:35:40|3.625
08:35:41|3.625
08:35:43|3.6238
08:35:43|3.625
08:35:44|3.625
08:35:45|3.6251
08:35:47|3.6251
08:35:47|3.6258
08:35:48|3.6258
08:35:50|3.6258
08:35:50|3.6258
08:35:51|3.6257
08:35:52|3.6257
08:35:54|3.6257
08:35:54|3.6257
08:35:55|3.6256
08:35:56|3.6258
08:35:57|3.6258
08:35:58|3.6258
08:35:59|3.6258
08:36:00|3.6276
08:36:01|3.6283
08:36:02|3.6293
08:36:04|3.6293
08:36:04|3.6293
08:36:05|3.6284
08:36:07|3.6284
08:36:07|3.6277
08:36:08|3.6277
08:36:09|3.6277
08:36:10|3.6284
08:36:11|3.6284
08:36:13|3.6284
08:36:13|3.6284
08:36:14|3.6284
08:36:15|3.6284
08:36:16|3.6284
08:36:18|3.6279
08:36:20|3.6269
08:36:21|3.6278
08:36:22|3.6263
08:36:23|3.6268
08:36:24|3.6266
08:36:25|3.6266
08:36:26|3.6266
08:36:27|3.6266
08:36:28|3.6266
08:36:29|3.6266
08:36:30|3.6266
08:36:31|3.6265
08:36:32|3.6255
08:36:33|3.6266
08:36:34|3.6266
08:36:35|3.6266
08:36:37|3.6258
08:36:38|3.6275
08:36:39|3.6279
08:36:40|3.6279
08:36:40|3.6279
08:36:41|3.6279
08:36:43|3.6279
08:36:44|3.6272
08:36:45|3.6272
08:36:45|3.6293
08:36:47|3.6293
08:36:48|3.6293
08:36:49|3.6296
08:36:50|3.6296
08:36:51|3.6296
08:36:52|3.6296
08:36:52|3.6282
08:36:54|3.6282
08:36:55|3.6282
08:36:55|3.6266
08:36:57|3.6265
08:36:58|3.6263
08:36:58|3.6263
08:37:00|3.6263
08:37:01|3.627
08:37:02|3.627
08:37:02|3.627
08:37:04|3.627
08:37:05|3.627
08:37:05|3.625
08:37:07|3.6249
08:37:07|3.6246
08:37:08|3.6249
08:37:09|3.6248
08:37:10|3.6248
08:37:12|3.6248
08:37:13|3.6249
08:37:13|3.6248
08:37:15|3.6249
08:37:15|3.625
08:37:17|3.625
08:37:17|3.6248
08:37:20|3.6248
08:37:20|3.625
08:37:23|3.625
08:37:24|3.6262
08:37:25|3.6262
08:37:26|3.6262
08:37:27|3.6261
08:37:28|3.6261
08:37:29|3.6267
08:37:30|3.6267
08:37:31|3.627
08:37:32|3.6282
08:37:33|3.6282
08:37:34|3.6282
08:37:35|3.6282
08:37:36|3.6291
08:37:37|3.63
08:37:38|3.6305
08:37:39|3.6304
08:37:40|3.6298
08:37:41|3.6292
08:37:42|3.6293
08:37:43|3.6293
08:37:44|3.6293
08:37:45|3.6293
08:37:46|3.6293
08:37:47|3.6293
08:37:48|3.6293
08:37:49|3.6291
08:37:50|3.6289
08:37:51|3.6285
08:37:52|3.6268
08:37:53|3.6267
08:37:54|3.6257
08:37:55|3.6257
08:37:56|3.6257
08:37:57|3.6259
08:37:58|3.6258
08:37:59|3.6258
08:38:00|3.6259
08:38:01|3.6259
08:38:02|3.6258
08:38:03|3.6258
08:38:04|3.6265
08:38:05|3.6265
08:38:06|3.6265
08:38:07|3.6265
08:38:08|3.6278
08:38:09|3.6278
08:38:10|3.6278
08:38:11|3.6278
08:38:12|3.6278
08:38:13|3.6278
08:38:14|3.6278
08:38:15|3.6278
08:38:16|3.6278
08:38:17|3.6266
08:38:18|3.6274
08:38:20|3.6265
08:38:22|3.6262
08:38:24|3.6276
08:38:25|3.6278
08:38:26|3.6277
08:38:26|3.6276
08:38:28|3.627
08:38:28|3.6268
08:38:29|3.6267
08:38:31|3.6267
08:38:31|3.6266
08:38:33|3.6266
08:38:33|3.6266
08:38:35|3.6267
08:38:35|3.6267
08:38:37|3.6267
08:38:38|3.6267
08:38:39|3.6265
08:38:40|3.6262
08:38:40|3.6259
08:38:41|3.6259
08:38:43|3.6254
08:38:44|3.6254
08:38:45|3.6259
08:38:46|3.6259
08:38:47|3.6259
08:38:48|3.6259
08:38:49|3.6266
08:38:50|3.6267
08:38:51|3.6275
08:38:52|3.6275
08:38:53|3.6275
08:38:54|3.6278
08:38:55|3.6278
08:38:56|3.6278
08:38:57|3.6278
08:38:59|3.6285
08:39:00|3.6282
08:39:01|3.6286
08:39:02|3.6278
08:39:03|3.6279
08:39:04|3.6271
08:39:05|3.6271
08:39:06|3.6271
08:39:06|3.6274
08:39:09|3.6274
08:39:10|3.6285
08:39:10|3.628
08:39:12|3.628
08:39:12|3.628
08:39:13|3.6279
08:39:15|3.6279
08:39:15|3.6279
08:39:16|3.6279
08:39:18|3.6279
08:39:18|3.6279
08:39:20|3.6279
08:39:22|3.6281
08:39:24|3.6279
08:39:25|3.6282
08:39:25|3.6283
08:39:26|3.6283
08:39:27|3.6283
08:39:28|3.6283
08:39:29|3.6285
08:39:30|3.6278
08:39:31|3.6273
08:39:33|3.6281
08:39:34|3.6281
08:39:35|3.6281
08:39:36|3.6281
08:39:37|3.6274
08:39:38|3.6274
08:39:39|3.6273
08:39:41|3.627
08:39:42|3.6274
08:39:43|3.6274
08:39:44|3.6283
08:39:44|3.6284
08:39:46|3.6284
08:39:46|3.6294
08:39:48|3.6294
08:39:49|3.6283
08:39:50|3.6283
08:39:51|3.6284
08:39:51|3.6275
08:39:53|3.6275
08:39:53|3.6287
08:39:55|3.6305
08:39:56|3.6305
08:39:57|3.6305
08:39:58|3.6304
08:39:59|3.6304
08:40:00|3.6303
08:40:00|3.6297
08:40:02|3.6297
08:40:03|3.6292
08:40:04|3.6292
08:40:05|3.6302
08:40:06|3.6302
08:40:07|3.6302
08:40:08|3.6302
08:40:09|3.6302
08:40:10|3.6284
08:40:11|3.6287
08:40:11|3.6283
08:40:13|3.6283
08:40:14|3.6277
08:40:15|3.6277
08:40:16|3.6277
08:40:17|3.6278
08:40:18|3.6278
08:40:18|3.6278
08:40:20|3.6285
08:40:21|3.6279
08:40:21|3.6279
08:40:24|3.6278
08:40:26|3.6266
08:40:27|3.6271
08:40:28|3.6266
08:40:29|3.6273
08:40:30|3.6264
08:40:31|3.6269
08:40:32|3.6269
08:40:33|3.6266
08:40:35|3.6265
08:40:36|3.626
08:40:37|3.6262
08:40:38|3.6262
08:40:39|3.627
08:40:40|3.6273
08:40:41|3.6275
08:40:42|3.627
08:40:43|3.627
08:40:44|3.6255
08:40:45|3.6255
08:40:46|3.6255
08:40:47|3.625
08:40:48|3.6249
08:40:49|3.6249
08:40:50|3.6249
08:40:51|3.6249
08:40:52|3.6249
08:40:53|3.6248
08:40:54|3.6248
08:40:55|3.6249
08:40:56|3.6249
08:40:57|3.6249
08:40:58|3.6256
08:40:59|3.6256
08:41:00|3.6262
08:41:01|3.6265
08:41:02|3.6277
08:41:03|3.6271
08:41:04|3.6271
08:41:05|3.6275
08:41:06|3.6262
08:41:07|3.6262
08:41:08|3.6276
08:41:10|3.6281
08:41:10|3.6281
08:41:12|3.6281
08:41:13|3.6265
08:41:13|3.6262
08:41:14|3.6262
08:41:16|3.6262
08:41:16|3.6262
08:41:17|3.6255
08:41:19|3.6255
08:41:20|3.6268
08:41:20|3.6268
08:41:22|3.6267
08:41:24|3.6267
08:41:25|3.6266
08:41:26|3.6266
08:41:26|3.6266
08:41:28|3.6262
08:41:30|3.6265
08:41:32|3.6266
08:41:32|3.6292
08:41:33|3.6292
08:41:35|3.6292
08:41:36|3.6288
08:41:38|3.6285
08:41:38|3.6285
08:41:39|3.6282
08:41:40|3.6282
08:41:42|3.6289
08:41:43|3.6289
08:41:44|3.6274
08:41:45|3.6272
08:41:46|3.6276
08:41:47|3.6276
08:41:48|3.6272
08:41:49|3.6272
08:41:50|3.6272
08:41:51|3.6272
08:41:53|3.6272
08:41:54|3.6268
08:41:55|3.6268
08:41:57|3.6262
08:41:57|3.6262
08:41:58|3.6262
08:41:59|3.6262
08:42:01|3.6262
08:42:01|3.626
08:42:02|3.6258
08:42:03|3.6258
08:42:04|3.6258
08:42:05|3.6262
08:42:06|3.6263
08:42:08|3.6272
08:42:09|3.6274
08:42:09|3.6275
08:42:11|3.6275
08:42:12|3.6274
08:42:12|3.6282
08:42:15|3.6282
08:42:15|3.6282
08:42:16|3.6284
08:42:17|3.6289
08:42:18|3.6289
08:42:20|3.6298
08:42:20|3.6299
08:42:21|3.6298
08:42:22|3.6296
08:42:25|3.6291
08:42:26|3.6292
08:42:28|3.6279
08:42:29|3.6279
08:42:30|3.6281
08:42:32|3.6281
08:42:33|3.6277
08:42:34|3.6287
08:42:35|3.6287
08:42:36|3.6278
08:42:37|3.6278
08:42:38|3.6282
08:42:39|3.6282
08:42:40|3.6275
08:42:41|3.6275
08:42:42|3.6275
08:42:43|3.6275
08:42:43|3.6275
08:42:45|3.6275
08:42:46|3.6275
08:42:46|3.6271
08:42:48|3.6275
08:42:49|3.6275
08:42:50|3.6275
08:42:50|3.6276
08:42:52|3.6287
08:42:53|3.6262
08:42:53|3.6282
08:42:55|3.6282
08:42:56|3.6282
08:42:57|3.6282
08:42:57|3.6268
08:42:59|3.6287
08:42:59|3.6287
08:43:01|3.6287
08:43:02|3.6287
08:43:03|3.6281
08:43:04|3.6265
08:43:05|3.6261
08:43:06|3.6259
08:43:07|3.6258
08:43:08|3.6258
08:43:09|3.6258
08:43:10|3.6261
08:43:11|3.6261
08:43:12|3.6261
08:43:13|3.6261
08:43:14|3.6261
08:43:15|3.6261
08:43:16|3.6261
08:43:17|3.6263
08:43:18|3.6252
08:43:19|3.6252
08:43:20|3.6253
08:43:21|3.6259
08:43:22|3.6259
08:43:23|3.6259
08:43:24|3.6259
08:43:25|3.6259
08:43:26|3.6259
08:43:28|3.6259
08:43:29|3.6264
08:43:30|3.6278
08:43:31|3.6283
08:43:32|3.6274
08:43:33|3.6274
08:43:33|3.6267
08:43:35|3.6267
08:43:36|3.6267
08:43:36|3.6279
08:43:38|3.6286
08:43:39|3.6286
08:43:40|3.6286
08:43:41|3.6286
08:43:43|3.6286
08:43:43|3.6278
08:43:44|3.6275
08:43:46|3.6272
08:43:47|3.6272
08:43:48|3.6272
08:43:48|3.6259
08:43:49|3.6259
08:43:50|3.6263
08:43:51|3.626
08:43:53|3.626
08:43:53|3.6278
08:43:55|3.6278
08:43:56|3.6278
08:43:56|3.6278
08:43:58|3.6278
08:43:58|3.6278
08:43:59|3.6278
08:44:00|3.6268
08:44:01|3.6275
08:44:02|3.6275
08:44:03|3.6282
08:44:04|3.6268
08:44:06|3.6268
08:44:07|3.6255
08:44:07|3.6255
08:44:09|3.6251
08:44:09|3.6251
08:44:10|3.625
08:44:12|3.6254
08:44:13|3.6254
08:44:14|3.6254
08:44:15|3.6254
08:44:16|3.6251
08:44:16|3.6249
08:44:18|3.6249
08:44:19|3.6248
08:44:19|3.6248
08:44:21|3.6248
08:44:22|3.6249
08:44:22|3.6249
08:44:23|3.6248
08:44:24|3.6248
08:44:26|3.6239
08:44:28|3.6248
08:44:29|3.6265
08:44:31|3.6265
08:44:31|3.6273
08:44:33|3.6273
08:44:33|3.6273
08:44:34|3.6273
08:44:35|3.6273
08:44:36|3.6279
08:44:37|3.6279
08:44:38|3.6278
08:44:39|3.6278
08:44:40|3.6278
08:44:41|3.6278
08:44:42|3.6278
08:44:43|3.6279
08:44:44|3.6274
08:44:46|3.6253
08:44:46|3.6265
08:44:47|3.6265
08:44:48|3.6265
08:44:49|3.6267
08:44:50|3.6266
08:44:52|3.6261
08:44:53|3.6261
08:44:54|3.6261
08:44:55|3.6257
08:44:56|3.6257
08:44:57|3.6258
08:44:58|3.6258
08:45:00|3.6258
08:45:00|3.6257
08:45:01|3.6249
08:45:02|3.6248
08:45:03|3.6249
08:45:04|3.6249
08:45:05|3.6249
08:45:06|3.6249
08:45:07|3.6257
08:45:08|3.6257
08:45:09|3.6245
08:45:10|3.6245
08:45:11|3.6245
08:45:12|3.6246
08:45:13|3.6227
08:45:14|3.6224
08:45:15|3.623
08:45:16|3.624
08:45:17|3.6233
08:45:18|3.6233
08:45:19|3.6233
08:45:20|3.6241
08:45:21|3.6239
08:45:22|3.6237
08:45:23|3.6237
08:45:24|3.6222
08:45:25|3.6222
08:45:27|3.622
08:45:29|3.622
08:45:30|3.6222
08:45:30|3.6228
08:45:32|3.6228
08:45:33|3.6228
08:45:34|3.6237
08:45:35|3.6237
08:45:36|3.6236
08:45:37|3.6228
08:45:38|3.6228
08:45:39|3.6229
08:45:40|3.6229
08:45:41|3.6229
08:45:42|3.6229
08:45:43|3.6229
08:45:44|3.6229
08:45:45|3.6237
08:45:46|3.6239
08:45:47|3.6237
08:45:48|3.6244
08:45:49|3.6244
08:45:50|3.6245
08:45:52|3.6233
08:45:53|3.6233
08:45:54|3.6233
08:45:55|3.6237
08:45:56|3.6249
08:45:57|3.6236
08:45:58|3.6236
08:45:59|3.6236
08:46:00|3.6237
08:46:01|3.6237
08:46:02|3.6237
08:46:03|3.6239
08:46:04|3.6239
08:46:05|3.6239
08:46:06|3.6249
08:46:07|3.6249
08:46:08|3.6249
08:46:09|3.6249
08:46:10|3.6249
08:46:11|3.6249
08:46:12|3.6249
08:46:13|3.6249
08:46:14|3.6255
08:46:15|3.6255
08:46:16|3.6256
08:46:17|3.6255
08:46:18|3.6255
08:46:19|3.6255
08:46:20|3.6255
08:46:21|3.6255
08:46:22|3.6255
08:46:23|3.6255
08:46:24|3.6255
08:46:25|3.6255
08:46:26|3.6255
08:46:27|3.6255
08:46:29|3.6255
08:46:31|3.6278
08:46:33|3.6276
08:46:33|3.6275
08:46:34|3.6275
08:46:35|3.6294
08:46:37|3.6294
08:46:38|3.63
08:46:39|3.63
08:46:40|3.6299
08:46:41|3.63
08:46:42|3.63
08:46:43|3.63
08:46:44|3.63
08:46:45|3.63
08:46:46|3.63
08:46:47|3.63
08:46:48|3.63
08:46:49|3.6293
08:46:51|3.6291
08:46:52|3.6291
08:46:53|3.6294
08:46:54|3.6297
08:46:55|3.6291
08:46:56|3.6291
08:46:57|3.6291
08:46:58|3.63
08:46:59|3.63
08:47:01|3.628
08:47:02|3.6275
08:47:02|3.6262
08:47:03|3.627
08:47:05|3.6271
08:47:07|3.6263
08:47:07|3.6273
08:47:08|3.6263
08:47:09|3.6263
08:47:10|3.6272
08:47:11|3.6287
08:47:12|3.6287
08:47:13|3.6287
08:47:14|3.6287
08:47:15|3.6287
08:47:16|3.6284
08:47:17|3.6285
08:47:18|3.6285
08:47:19|3.6285
08:47:21|3.6286
08:47:21|3.6287
08:47:22|3.6288
08:47:23|3.6288
08:47:24|3.6292
08:47:25|3.6292
08:47:26|3.6285
08:47:27|3.6299
08:47:28|3.6297
08:47:30|3.6297
08:47:31|3.6297
08:47:32|3.6297
08:47:34|3.629
08:47:36|3.6289
08:47:36|3.629
08:47:37|3.629
08:47:38|3.629
08:47:39|3.629
08:47:40|3.6289
08:47:42|3.6273
08:47:43|3.6285
08:47:43|3.6282
08:47:45|3.6282
08:47:46|3.6282
08:47:47|3.6282
08:47:48|3.6281
08:47:49|3.6281
08:47:50|3.6281
08:47:51|3.6281
08:47:52|3.6276
08:47:54|3.6276
08:47:55|3.6283
08:47:56|3.6289
08:47:57|3.6289
08:47:57|3.6289
08:47:59|3.6314
08:47:59|3.6304
08:48:01|3.63
08:48:01|3.63
08:48:02|3.63
08:48:04|3.63
08:48:04|3.629
08:48:06|3.6284
08:48:07|3.6284
08:48:08|3.6284
08:48:10|3.6311
08:48:10|3.6296
08:48:12|3.6296
08:48:12|3.6296
08:48:13|3.6306
08:48:15|3.6308
08:48:15|3.6305
08:48:16|3.6309
08:48:17|3.63
08:48:18|3.6309
08:48:20|3.6299
08:48:20|3.63
08:48:21|3.63
08:48:22|3.63
08:48:24|3.63
08:48:25|3.63
08:48:26|3.63
08:48:27|3.63
08:48:27|3.63
08:48:29|3.6298
08:48:30|3.6303
08:48:32|3.6299
08:48:33|3.63
08:48:35|3.63
08:48:35|3.63
08:48:36|3.6303
08:48:38|3.6303
08:48:38|3.6311
08:48:39|3.6315
08:48:40|3.6315
08:48:42|3.6315
08:48:43|3.6315
08:48:44|3.6311
08:48:44|3.6311
08:48:45|3.6315
08:48:47|3.6316
08:48:48|3.6316
08:48:49|3.6316
08:48:50|3.6317
08:48:50|3.6317
08:48:51|3.6317
08:48:53|3.6317
08:48:54|3.6317
08:48:54|3.6317
08:48:55|3.6317
08:48:57|3.6317
08:48:58|3.6317
08:48:58|3.6317
08:49:00|3.6319
08:49:01|3.632
08:49:02|3.632
08:49:03|3.6317
08:49:04|3.6317
08:49:05|3.6315
08:49:06|3.6315
08:49:07|3.6316
08:49:07|3.6316
08:49:09|3.6307
08:49:09|3.6305
08:49:11|3.6305
08:49:12|3.6311
08:49:13|3.6304
08:49:14|3.6304
08:49:15|3.6304
08:49:16|3.6304
08:49:17|3.6304
08:49:18|3.6297
08:49:19|3.6297
08:49:21|3.6296
08:49:21|3.6296
08:49:22|3.6289
08:49:23|3.6285
08:49:24|3.6285
08:49:26|3.6285
08:49:26|3.6285
08:49:27|3.6285
08:49:28|3.6285
08:49:29|3.6298
08:49:32|3.6298
08:49:32|3.6298
08:49:34|3.6289
08:49:36|3.6289
08:49:37|3.6289
08:49:38|3.6289
08:49:39|3.6285
08:49:40|3.6285
08:49:42|3.6285
08:49:43|3.6285
08:49:44|3.6296
08:49:45|3.6296
08:49:45|3.63
08:49:46|3.6314
08:49:47|3.6314
08:49:48|3.6315
08:49:49|3.6315
08:49:50|3.6315
08:49:52|3.6315
08:49:52|3.6315
08:49:53|3.631
08:49:55|3.631
08:49:55|3.631
08:49:57|3.6324
08:49:58|3.6324
08:49:58|3.6313
08:49:59|3.6322
08:50:01|3.6322
08:50:02|3.6317
08:50:03|3.6317
08:50:04|3.6317
08:50:06|3.6317
08:50:06|3.6323
08:50:07|3.6318
08:50:09|3.6316
08:50:09|3.6316
08:50:10|3.6326
08:50:11|3.6318
08:50:12|3.6327
08:50:13|3.6325
08:50:15|3.6303
08:50:15|3.6313
08:50:17|3.6313
08:50:17|3.63
08:50:18|3.63
08:50:19|3.6303
08:50:20|3.6303
08:50:21|3.6303
08:50:23|3.6311
08:50:23|3.6292
08:50:24|3.6293
08:50:26|3.6297
08:50:26|3.6299
08:50:27|3.6317
08:50:28|3.6317
08:50:29|3.6317
08:50:30|3.6307
08:50:33|3.6315
08:50:34|3.6317
08:50:36|3.6315
08:50:38|3.6313
08:50:39|3.6333
08:50:40|3.6329
08:50:41|3.6329
08:50:41|3.6335
08:50:42|3.6324
08:50:44|3.6324
08:50:45|3.6334
08:50:46|3.6334
08:50:47|3.6334
08:50:47|3.6334
08:50:49|3.6334
08:50:50|3.6329
08:50:51|3.6326
08:50:52|3.6326
08:50:53|3.6326
08:50:53|3.6329
08:50:55|3.6332
08:50:56|3.6326
08:50:56|3.6326
08:50:58|3.6329
08:50:58|3.6329
08:51:00|3.6318
08:51:01|3.6322
08:51:02|3.6322
08:51:02|3.6322
08:51:04|3.6322
08:51:04|3.6322
08:51:06|3.6322
08:51:06|3.6317
08:51:08|3.6313
08:51:09|3.6311
08:51:10|3.6311
08:51:10|3.6311
08:51:11|3.6319
08:51:13|3.6319
08:51:14|3.6292
08:51:15|3.6292
08:51:15|3.6305
08:51:16|3.6281
08:51:17|3.6281
08:51:19|3.6281
08:51:20|3.6283
08:51:21|3.6283
08:51:22|3.6278
08:51:22|3.6288
08:51:24|3.6288
08:51:25|3.6288
08:51:26|3.6289
08:51:26|3.6289
08:51:28|3.6289
08:51:29|3.6289
08:51:30|3.6289
08:51:31|3.6281
08:51:31|3.6281
08:51:34|3.6281
08:51:35|3.6257
08:51:37|3.625
08:51:37|3.625
08:51:39|3.625
08:51:39|3.624
08:51:41|3.6245
08:51:42|3.6245
08:51:43|3.6248
08:51:44|3.6248
08:51:46|3.6266
08:51:47|3.627
08:51:48|3.627
08:51:49|3.627
08:51:50|3.627
08:51:51|3.627
08:51:52|3.6271
08:51:53|3.6271
08:51:54|3.627
08:51:55|3.627
08:51:56|3.6272
08:51:57|3.6272
08:51:58|3.6244
08:51:59|3.6263
08:52:00|3.626
08:52:01|3.6257
08:52:02|3.6265
08:52:03|3.6265
08:52:04|3.6265
08:52:05|3.6265
08:52:06|3.6263
08:52:07|3.6249
08:52:08|3.6249
08:52:09|3.625
08:52:10|3.6248
08:52:11|3.6247
08:52:12|3.6247
08:52:13|3.6247
08:52:14|3.6247
08:52:15|3.6247
08:52:16|3.6247
08:52:17|3.6247
08:52:18|3.625
08:52:19|3.625
08:52:20|3.6256
08:52:21|3.6256
08:52:22|3.6256
08:52:23|3.6256
08:52:24|3.6256
08:52:25|3.6256
08:52:27|3.6256
08:52:28|3.6259
08:52:29|3.6259
08:52:30|3.6259
08:52:30|3.625
08:52:31|3.625
08:52:33|3.625
08:52:35|3.6249
08:52:35|3.6246
08:52:38|3.6244
08:52:38|3.6238
08:52:39|3.6233
08:52:40|3.6233
08:52:42|3.6218
08:52:43|3.6218
08:52:45|3.622
08:52:47|3.622
08:52:48|3.6219
08:52:49|3.6219
08:52:50|3.6219
08:52:50|3.6219
08:52:51|3.6219
08:52:53|3.6222
08:52:54|3.6222
08:52:55|3.6218
08:52:55|3.6218
08:52:56|3.6218
08:52:57|3.6226
08:52:58|3.6226
08:52:59|3.6233
08:53:00|3.623
08:53:01|3.624
08:53:03|3.624
08:53:03|3.624
08:53:04|3.624
08:53:05|3.6238
08:53:07|3.6238
08:53:07|3.6234
08:53:09|3.6233
08:53:10|3.6234
08:53:11|3.6238
08:53:12|3.6238
08:53:12|3.6238
08:53:14|3.6239
08:53:15|3.6222
08:53:15|3.6222
08:53:17|3.6222
08:53:17|3.6222
08:53:18|3.6232
08:53:19|3.6232
08:53:20|3.6234
08:53:22|3.6234
08:53:22|3.624
08:53:24|3.624
08:53:24|3.624
08:53:25|3.6229
08:53:27|3.6229
08:53:27|3.6229
08:53:28|3.6229
08:53:29|3.623
08:53:30|3.623
08:53:31|3.6233
08:53:32|3.6234
08:53:33|3.6234
08:53:36|3.6241
08:53:37|3.6232
08:53:38|3.6222
08:53:40|3.6221
08:53:41|3.6221
08:53:42|3.6221
08:53:43|3.6221
08:53:44|3.6219
08:53:46|3.6217
08:53:47|3.6214
08:53:48|3.6214
08:53:48|3.6214
08:53:50|3.6214
08:53:51|3.6214
08:53:53|3.6214
08:53:53|3.6183
08:53:54|3.6158
08:53:56|3.6144
08:53:57|3.6137
08:53:57|3.6139
08:53:58|3.6146
08:54:00|3.6147
08:54:02|3.614
08:54:02|3.6136
08:54:03|3.6136
08:54:04|3.6146
08:54:05|3.6137
08:54:06|3.6137
08:54:07|3.6136
08:54:08|3.6135
08:54:09|3.6132
08:54:10|3.615
08:54:11|3.615
08:54:13|3.6146
08:54:14|3.6147
08:54:15|3.6139
08:54:16|3.6139
08:54:17|3.6139
08:54:18|3.6139
08:54:19|3.6143
08:54:20|3.6138
08:54:21|3.6139
08:54:22|3.6139
08:54:23|3.6145
08:54:24|3.6145
08:54:25|3.615
08:54:26|3.615
08:54:27|3.6144
08:54:28|3.6144
08:54:29|3.6152
08:54:30|3.6139
08:54:31|3.6133
08:54:32|3.6143
08:54:33|3.615
08:54:34|3.6156
08:54:36|3.6165
08:54:38|3.615
08:54:39|3.6165
08:54:40|3.6165
08:54:42|3.6161
08:54:43|3.6161
08:54:43|3.6147
08:54:44|3.6156
08:54:45|3.6156
08:54:46|3.6156
08:54:47|3.615
08:54:49|3.6149
08:54:49|3.6149
08:54:51|3.6149
08:54:51|3.6149
08:54:53|3.6149
08:54:54|3.6149
08:54:55|3.6142
08:54:56|3.6142
08:54:56|3.614
08:54:58|3.6152
08:54:58|3.6152
08:54:59|3.6153
08:55:00|3.6153
08:55:02|3.6145
08:55:03|3.6143
08:55:04|3.6147
08:55:05|3.6147
08:55:06|3.6147
08:55:06|3.6152
08:55:08|3.6141
08:55:09|3.6141
08:55:10|3.6141
08:55:11|3.6135
08:55:12|3.6135
08:55:13|3.6123
08:55:13|3.6132
08:55:15|3.6127
08:55:16|3.6129
08:55:17|3.6095
08:55:17|3.6106
08:55:18|3.6106
08:55:20|3.6099
08:55:20|3.6105
08:55:22|3.6118
08:55:23|3.6118
08:55:23|3.6108
08:55:24|3.6108
08:55:26|3.6105
08:55:27|3.6072
08:55:28|3.6086
08:55:29|3.6094
08:55:29|3.6068
08:55:31|3.6054
08:55:32|3.6066
08:55:33|3.6053
08:55:33|3.6051
08:55:34|3.6075
08:55:36|3.6094
08:55:38|3.6109
08:55:39|3.6109
08:55:41|3.6115
08:55:42|3.6092
08:55:43|3.6092
08:55:43|3.6092
08:55:45|3.6104
08:55:45|3.6103
08:55:47|3.6103
08:55:48|3.6103
08:55:49|3.6123
08:55:51|3.6123
08:55:51|3.6122
08:55:52|3.6122
08:55:53|3.6122
08:55:55|3.6122
08:55:55|3.6106
08:55:56|3.6104
08:55:57|3.6104
08:55:59|3.6119
08:55:59|3.6119
08:56:01|3.6118
08:56:01|3.6115
08:56:03|3.6152
08:56:04|3.6136
08:56:05|3.6136
08:56:05|3.612
08:56:06|3.612
08:56:07|3.612
08:56:08|3.612
08:56:10|3.6139
08:56:10|3.6139
08:56:11|3.6139
08:56:14|3.6146
08:56:14|3.6155
08:56:15|3.6161
08:56:16|3.6168
08:56:17|3.6174
08:56:18|3.616
08:56:19|3.616
08:56:20|3.6166
08:56:21|3.6166
08:56:22|3.6165
08:56:23|3.616
08:56:24|3.6152
08:56:25|3.6154
08:56:26|3.6154
08:56:27|3.6159
08:56:28|3.6145
08:56:29|3.6145
08:56:30|3.6145
08:56:33|3.6164
08:56:33|3.6166
08:56:35|3.6167
08:56:35|3.6167
08:56:37|3.6156
08:56:39|3.6158
08:56:40|3.6165
08:56:41|3.6165
08:56:42|3.6164
08:56:44|3.6161
08:56:45|3.6152
08:56:45|3.6152
08:56:47|3.6146
08:56:48|3.6152
08:56:50|3.6161
08:56:51|3.6161
08:56:52|3.6161
08:56:54|3.6148
08:56:55|3.6145
08:56:56|3.6148
08:56:56|3.6146
08:56:57|3.6146
08:56:59|3.6146
08:56:59|3.615
08:57:01|3.6165
08:57:02|3.6169
08:57:03|3.618
08:57:04|3.6174
08:57:05|3.6174
08:57:06|3.6174
08:57:06|3.6174
08:57:08|3.6175
08:57:09|3.6178
08:57:09|3.6168
08:57:11|3.6168
08:57:11|3.6166
08:57:13|3.6165
08:57:13|3.6164
08:57:14|3.6164
08:57:15|3.6164
08:57:17|3.6164
08:57:18|3.62
08:57:19|3.6198
08:57:20|3.62
08:57:21|3.6199
08:57:22|3.6206
08:57:23|3.6206
08:57:24|3.6206
08:57:25|3.6221
08:57:26|3.6221
08:57:27|3.6209
08:57:28|3.6214
08:57:29|3.621
08:57:30|3.621
08:57:31|3.6209
08:57:32|3.6212
08:57:33|3.6208
08:57:34|3.621
08:57:35|3.6206
08:57:36|3.6213
08:57:37|3.6217
08:57:38|3.6214
08:57:40|3.6215
08:57:42|3.6219
08:57:44|3.6225
08:57:45|3.6219
08:57:46|3.622
08:57:48|3.6212
08:57:49|3.6195
08:57:50|3.6213
08:57:51|3.6211
08:57:52|3.621
08:57:53|3.621
08:57:54|3.621
08:57:55|3.622
08:57:56|3.622
08:57:57|3.621
08:57:58|3.621
08:57:59|3.621
08:58:00|3.621
08:58:01|3.621
08:58:02|3.6224
08:58:03|3.6222
08:58:04|3.622
08:58:06|3.622
08:58:07|3.622
08:58:08|3.6217
08:58:09|3.6217
08:58:10|3.6226
08:58:11|3.6227
08:58:12|3.6234
08:58:13|3.6227
08:58:14|3.6234
08:58:14|3.6234
08:58:16|3.6234
08:58:17|3.6228
08:58:17|3.6228
08:58:19|3.6229
08:58:20|3.6227
08:58:21|3.6227
08:58:22|3.6227
08:58:22|3.6232
08:58:24|3.6229
08:58:24|3.623
08:58:27|3.623
08:58:27|3.6229
08:58:28|3.623
08:58:29|3.6228
08:58:30|3.6229
08:58:31|3.6229
08:58:32|3.6229
08:58:33|3.6226
08:58:34|3.6226
08:58:36|3.6234
08:58:37|3.6234
08:58:38|3.624
08:58:38|3.6244
08:58:41|3.6249
08:58:43|3.6256
08:58:43|3.6262
08:58:44|3.6262
08:58:46|3.6275
08:58:47|3.6288
08:58:49|3.6267
08:58:49|3.6267
08:58:51|3.6267
08:58:52|3.6253
08:58:53|3.626
08:58:54|3.626
08:58:55|3.626
08:58:56|3.627
08:58:58|3.627
08:58:59|3.6252
08:59:00|3.6252
08:59:01|3.6252
08:59:01|3.6256
08:59:03|3.6252
08:59:04|3.6253
08:59:05|3.6253
08:59:05|3.6254
08:59:06|3.6254
08:59:08|3.6253
08:59:09|3.6253
08:59:09|3.6253
08:59:11|3.6253
08:59:12|3.6253
08:59:13|3.6252
08:59:14|3.6249
08:59:15|3.624
08:59:16|3.6243
08:59:17|3.625
08:59:17|3.6236
08:59:19|3.623
08:59:20|3.623
08:59:22|3.6227
08:59:22|3.6226
08:59:23|3.6226
08:59:24|3.6225
08:59:25|3.6226
08:59:27|3.6234
08:59:27|3.6225
08:59:28|3.6229
08:59:29|3.6225
08:59:30|3.6222
08:59:31|3.6222
08:59:33|3.6221
08:59:34|3.6221
08:59:35|3.6232
08:59:36|3.6219
08:59:37|3.6219
08:59:37|3.6219
08:59:38|3.6219
08:59:40|3.6219
08:59:42|3.6221
08:59:44|3.6221
08:59:45|3.6223
08:59:45|3.622
08:59:46|3.622
08:59:48|3.6222
08:59:48|3.6222
08:59:49|3.6222
08:59:51|3.6206
08:59:52|3.6206
08:59:53|3.6206
08:59:53|3.6211
08:59:54|3.6222
08:59:56|3.6222
08:59:56|3.6222
08:59:58|3.6212
08:59:59|3.6214
09:00:00|3.6214
09:00:00|3.6214
09:00:01|3.6214
09:00:03|3.6221
09:00:04|3.6221
09:00:06|3.6222
09:00:07|3.6217
09:00:08|3.6217
09:00:09|3.6206
09:00:10|3.6209
09:00:11|3.62
09:00:12|3.6202
09:00:13|3.6195
09:00:14|3.6195
09:00:15|3.619
09:00:16|3.6196
09:00:17|3.6196
09:00:18|3.6196
09:00:18|3.619
09:00:20|3.619
09:00:21|3.6191
09:00:21|3.6185
09:00:23|3.619
09:00:23|3.619
09:00:25|3.6185
09:00:26|3.6188
09:00:27|3.6188
09:00:28|3.6194
09:00:28|3.6203
09:00:29|3.6211
09:00:30|3.6211
09:00:32|3.6209
09:00:33|3.6206
09:00:34|3.621
09:00:35|3.6213
09:00:36|3.6213
09:00:37|3.6214
09:00:38|3.6222
09:00:39|3.6222
09:00:40|3.6222
09:00:40|3.6222
09:00:43|3.6222
09:00:43|3.6222
09:00:46|3.6218
09:00:47|3.6217
09:00:48|3.6209
09:00:49|3.6206
09:00:50|3.6206
09:00:52|3.6206
09:00:54|3.6206
09:00:54|3.6206
09:00:56|3.6205
09:00:56|3.62
09:00:57|3.6204
09:00:59|3.6213
09:01:00|3.6213
09:01:02|3.6204
09:01:03|3.6204
09:01:04|3.6204
09:01:05|3.6204
09:01:06|3.6183
09:01:08|3.6191
09:01:08|3.6191
09:01:09|3.6168
09:01:10|3.6177
09:01:11|3.6177
09:01:12|3.6177
09:01:13|3.6186
09:01:14|3.6187
09:01:15|3.6187
09:01:16|3.6187
09:01:17|3.6187
09:01:19|3.6187
09:01:20|3.6185
09:01:21|3.6185
09:01:22|3.6185
09:01:23|3.6186
09:01:24|3.6167
09:01:25|3.6177
09:01:26|3.6177
09:01:27|3.6183
09:01:28|3.6183
09:01:29|3.6188
09:01:30|3.6202
09:01:31|3.6202
09:01:32|3.6202
09:01:33|3.6202
09:01:34|3.6198
09:01:35|3.6207
09:01:36|3.6207
09:01:37|3.6215
09:01:38|3.6215
09:01:39|3.6221
09:01:40|3.6213
09:01:41|3.6213
09:01:42|3.6213
09:01:44|3.6213
09:01:46|3.6213
09:01:48|3.6213
09:01:49|3.6213
09:01:49|3.6205
09:01:50|3.6205
09:01:52|3.6204
09:01:54|3.6192
09:01:54|3.6192
09:01:55|3.62
09:01:57|3.62
09:01:58|3.62
09:01:59|3.62
09:02:00|3.62
09:02:01|3.62
09:02:02|3.62
09:02:03|3.62
09:02:04|3.6205
09:02:05|3.6205
09:02:06|3.6205
09:02:07|3.6213
09:02:08|3.6219
09:02:09|3.6219
09:02:10|3.622
09:02:11|3.6222
09:02:11|3.6222
09:02:13|3.6222
09:02:14|3.6228
09:02:14|3.6231
09:02:15|3.6231
09:02:16|3.6234
09:02:18|3.6234
09:02:19|3.6234
09:02:19|3.6227
09:02:21|3.6219
09:02:22|3.6225
09:02:23|3.6225
09:02:24|3.622
09:02:25|3.622
09:02:25|3.622
09:02:27|3.622
09:02:28|3.6214
09:02:29|3.6214
09:02:30|3.6214
09:02:31|3.6214
09:02:32|3.6219
09:02:33|3.6211
09:02:34|3.6196
09:02:34|3.6205
09:02:36|3.6205
09:02:36|3.6205
09:02:38|3.6205
09:02:39|3.6206
09:02:39|3.6206
09:02:41|3.6214
09:02:42|3.6214
09:02:43|3.621
09:02:45|3.6211
09:02:46|3.6207
09:02:48|3.6207
09:02:49|3.6211
09:02:49|3.6211
09:02:51|3.6211
09:02:52|3.6208
09:02:53|3.622
09:02:54|3.6225
09:02:55|3.6225
09:02:56|3.6222
09:02:57|3.6222
09:02:58|3.622
09:03:00|3.6225
09:03:01|3.6225
09:03:01|3.6224
09:03:03|3.6224
09:03:04|3.6224
09:03:04|3.6224
09:03:07|3.6224
09:03:08|3.62
09:03:08|3.62
09:03:09|3.62
09:03:10|3.6196
09:03:11|3.6214
09:03:12|3.6196
09:03:14|3.6196
09:03:14|3.6196
09:03:15|3.6217
09:03:16|3.621
09:03:17|3.621
09:03:18|3.621
09:03:19|3.621
09:03:21|3.621
09:03:21|3.6215
09:03:22|3.6215
09:03:24|3.6215
09:03:25|3.6215
09:03:26|3.6225
09:03:27|3.6234
09:03:27|3.6234
09:03:29|3.6226
09:03:29|3.6226
09:03:31|3.6226
09:03:32|3.6226
09:03:33|3.6226
09:03:34|3.6231
09:03:35|3.6231
09:03:36|3.6231
09:03:37|3.6229
09:03:38|3.6233
09:03:39|3.6233
09:03:40|3.6254
09:03:40|3.6254
09:03:42|3.6256
09:03:42|3.6264
09:03:43|3.6257
09:03:44|3.6257
09:03:47|3.6274
09:03:48|3.627
09:03:50|3.6274
09:03:50|3.6288
09:03:53|3.6297
09:03:53|3.6291
09:03:55|3.6291
09:03:55|3.63
09:03:56|3.6294
09:03:58|3.63
09:03:59|3.6297
09:03:59|3.6294
09:04:01|3.628
09:04:02|3.6285
09:04:02|3.6285
09:04:04|3.628
09:04:05|3.628
09:04:06|3.6276
09:04:06|3.628
09:04:08|3.628
09:04:09|3.6274
09:04:09|3.6274
09:04:10|3.6279
09:04:11|3.627
09:04:12|3.6271
09:04:14|3.6271
09:04:14|3.6277
09:04:15|3.6277
09:04:16|3.6258
09:04:18|3.6258
09:04:19|3.6258
09:04:20|3.6278
09:04:22|3.6265
09:04:23|3.6268
09:04:23|3.6266
09:04:25|3.6266
09:04:26|3.627
09:04:27|3.6271
09:04:28|3.6271
09:04:29|3.6258
09:04:30|3.6258
09:04:30|3.6267
09:04:31|3.6266
09:04:32|3.6272
09:04:33|3.6268
09:04:35|3.6268
09:04:36|3.6268
09:04:37|3.6277
09:04:37|3.627
09:04:39|3.6268
09:04:39|3.6268
09:04:41|3.6268
09:04:42|3.6265
09:04:42|3.6268
09:04:44|3.6268
09:04:44|3.6268
09:04:47|3.6266
09:04:48|3.6264
09:04:50|3.6257
09:04:50|3.6265
09:04:52|3.6266
09:04:53|3.6266
09:04:54|3.6268
09:04:55|3.6266
09:04:56|3.6266
09:04:57|3.6269
09:04:57|3.6269
09:04:59|3.6269
09:04:59|3.6269
09:05:01|3.6268
09:05:02|3.6272
09:05:03|3.626
09:05:04|3.6251
09:05:05|3.6252
09:05:07|3.626
09:05:08|3.6256
09:05:09|3.6263
09:05:10|3.6263
09:05:11|3.627
09:05:12|3.627
09:05:13|3.6269
09:05:14|3.6268
09:05:15|3.627
09:05:16|3.627
09:05:17|3.6268
09:05:18|3.6266
09:05:19|3.626
09:05:20|3.626
09:05:21|3.626
09:05:23|3.6264
09:05:24|3.6264
09:05:25|3.6252
09:05:25|3.6252
09:05:27|3.6252
09:05:29|3.6252
09:05:30|3.6259
09:05:31|3.6268
09:05:31|3.6268
09:05:32|3.6268
09:05:33|3.6275
09:05:34|3.6271
09:05:35|3.6271
09:05:37|3.6272
09:05:38|3.627
09:05:38|3.627
09:05:40|3.627
09:05:40|3.6274
09:05:41|3.6274
09:05:42|3.6273
09:05:44|3.6279
09:05:44|3.6278
09:05:46|3.6278
09:05:48|3.6278
09:05:50|3.6278
09:05:50|3.6278
09:05:52|3.627
09:05:53|3.627
09:05:54|3.627
09:05:55|3.627
09:05:56|3.627
09:05:57|3.627
09:05:58|3.6278
09:05:59|3.6279
09:06:01|3.6279
09:06:01|3.6269
09:06:03|3.6263
09:06:03|3.6276
09:06:04|3.6276
09:06:05|3.6276
09:06:07|3.6267
09:06:07|3.6276
09:06:09|3.6276
09:06:09|3.6276
09:06:11|3.6276
09:06:11|3.627
09:06:12|3.6276
09:06:13|3.6276
09:06:14|3.6277
09:06:15|3.6277
09:06:16|3.6277
09:06:17|3.6277
09:06:18|3.6279
09:06:19|3.6279
09:06:20|3.6279
09:06:21|3.6279
09:06:23|3.6282
09:06:24|3.6282
09:06:24|3.6282
09:06:25|3.6282
09:06:26|3.6271
09:06:28|3.6278
09:06:28|3.6278
09:06:29|3.628
09:06:30|3.628
09:06:32|3.628
09:06:33|3.628
09:06:33|3.6281
09:06:35|3.6279
09:06:36|3.6279
09:06:38|3.6278
09:06:38|3.6278
09:06:39|3.6278
09:06:40|3.6278
09:06:41|3.6278
09:06:43|3.6286
09:06:44|3.6286
09:06:45|3.6297
09:06:46|3.6297
09:06:47|3.6297
09:06:49|3.6297
09:06:50|3.6297
09:06:51|3.6297
09:06:52|3.6297
09:06:54|3.63
09:06:55|3.63
09:06:56|3.63
09:06:57|3.6308
09:06:58|3.6309
09:07:00|3.6309
09:07:01|3.631
09:07:02|3.6309
09:07:03|3.632
09:07:04|3.6321
09:07:05|3.6321
09:07:06|3.6321
09:07:07|3.6321
09:07:08|3.6318
09:07:09|3.6318
09:07:10|3.6318
09:07:11|3.631
09:07:12|3.6313
09:07:13|3.6308
09:07:14|3.6321
09:07:14|3.6314
09:07:16|3.6318
09:07:17|3.6308
09:07:18|3.6308
09:07:19|3.6333
09:07:20|3.634
09:07:21|3.6341
09:07:21|3.6341
09:07:22|3.6341
09:07:24|3.6341
09:07:25|3.6342
09:07:25|3.6319
09:07:27|3.6335
09:07:28|3.6335
09:07:28|3.633
09:07:30|3.633
09:07:30|3.633
09:07:32|3.633
09:07:33|3.6329
09:07:34|3.6321
09:07:35|3.6321
09:07:36|3.6338
09:07:37|3.6338
09:07:38|3.634
09:07:39|3.634
09:07:39|3.6344
09:07:40|3.6345
09:07:42|3.6346
09:07:43|3.6352
09:07:44|3.6353
09:07:45|3.6353
09:07:45|3.6354
09:07:46|3.6355
09:07:47|3.6355
09:07:50|3.6353
09:07:52|3.6357
09:07:52|3.6356
09:07:54|3.6356
09:07:55|3.6353
09:07:56|3.6355
09:07:58|3.6358
09:07:58|3.6358
09:07:59|3.6364
09:08:00|3.6367
09:08:02|3.6369
09:08:04|3.637
09:08:04|3.6371
09:08:06|3.6374
09:08:08|3.639
09:08:08|3.6394
09:08:10|3.64
09:08:11|3.6412
09:08:11|3.6412
09:08:12|3.6419
09:08:13|3.6413
09:08:14|3.6413
09:08:15|3.6415
09:08:16|3.6415
09:08:18|3.6412
09:08:19|3.6413
09:08:19|3.6413
09:08:21|3.6402
09:08:21|3.6402
09:08:22|3.6402
09:08:24|3.6416
09:08:24|3.642
09:08:25|3.6415
09:08:26|3.6415
09:08:28|3.6418
09:08:28|3.642
09:08:29|3.6426
09:08:30|3.6429
09:08:31|3.643
09:08:32|3.6431
09:08:33|3.6433
09:08:34|3.6442
09:08:35|3.6426
09:08:36|3.6438
09:08:37|3.6438
09:08:38|3.6449
09:08:40|3.6456
09:08:40|3.6456
09:08:41|3.6453
09:08:43|3.6462
09:08:44|3.6462
09:08:45|3.6462
09:08:46|3.6462
09:08:49|3.6464
09:08:50|3.6478
09:08:52|3.6476
09:08:53|3.6473
09:08:55|3.6448
09:08:56|3.6467
09:08:58|3.6462
09:08:58|3.6473
09:09:00|3.648
09:09:00|3.645
09:09:01|3.6467
09:09:03|3.6488
09:09:04|3.647
09:09:05|3.647
09:09:06|3.644
09:09:07|3.6441
09:09:08|3.6441
09:09:09|3.6444
09:09:10|3.6447
09:09:11|3.6461
09:09:12|3.646
09:09:13|3.646
09:09:14|3.6456
09:09:15|3.6461
09:09:16|3.6459
09:09:17|3.6462
09:09:18|3.6462
09:09:19|3.6462
09:09:20|3.6453
09:09:21|3.6461
09:09:22|3.6461
09:09:23|3.6461
09:09:24|3.6475
09:09:25|3.6475
09:09:26|3.6482
09:09:27|3.6482
09:09:28|3.6474
09:09:29|3.6474
09:09:30|3.6466
09:09:31|3.6466
09:09:32|3.6466
09:09:33|3.6467
09:09:34|3.6475
09:09:35|3.6488
09:09:36|3.6483
09:09:37|3.6461
09:09:38|3.6477
09:09:39|3.6467
09:09:40|3.6467
09:09:41|3.6452
09:09:42|3.6447
09:09:43|3.6444
09:09:44|3.6425
09:09:45|3.642
09:09:46|3.6417
09:09:47|3.6434
09:09:48|3.644
09:09:49|3.6439
09:09:50|3.6422
09:09:52|3.6422
09:09:54|3.6437
09:09:55|3.6449
09:09:57|3.6426
09:09:58|3.6439
09:09:58|3.6439
09:10:00|3.6439
09:10:02|3.6438
09:10:02|3.6438
09:10:04|3.63
09:10:04|3.625
09:10:05|3.628
09:10:06|3.6275
09:10:07|3.6267
09:10:09|3.6274
09:10:10|3.6274
09:10:12|3.6281
09:10:13|3.6278
09:10:13|3.6259
09:10:14|3.6277
09:10:15|3.6275
09:10:17|3.6266
09:10:17|3.626
09:10:18|3.6281
09:10:19|3.6271
09:10:20|3.6271
09:10:21|3.6271
09:10:22|3.6271
09:10:24|3.6247
09:10:25|3.6245
09:10:26|3.6248
09:10:27|3.6253
09:10:28|3.6253
09:10:29|3.6253
09:10:30|3.6253
09:10:31|3.6265
09:10:32|3.6265
09:10:33|3.6265
09:10:34|3.6256
09:10:35|3.6256
09:10:36|3.6256
09:10:37|3.6256
09:10:38|3.6248
09:10:39|3.6262
09:10:40|3.6262
09:10:41|3.625
09:10:42|3.625
09:10:43|3.6256
09:10:44|3.6254
09:10:45|3.6256
09:10:46|3.626
09:10:47|3.625
09:10:48|3.625
09:10:49|3.625
09:10:50|3.6253
09:10:51|3.6261
09:10:52|3.626
09:10:54|3.626
09:10:55|3.626
09:10:57|3.626
09:10:58|3.6254
09:10:59|3.6254
09:11:00|3.6256
09:11:00|3.6256
09:11:02|3.627
09:11:03|3.6276
09:11:04|3.6274
09:11:05|3.6272
09:11:06|3.6279
09:11:07|3.6259
09:11:08|3.6259
09:11:09|3.6259
09:11:11|3.6266
09:11:12|3.6259
09:11:13|3.6259
09:11:14|3.6269
09:11:15|3.627
09:11:16|3.6269
09:11:17|3.6266
09:11:18|3.6277
09:11:19|3.6265
09:11:20|3.6265
09:11:21|3.6265
09:11:22|3.6265
09:11:23|3.6257
09:11:24|3.6264
09:11:25|3.6264
09:11:26|3.6257
09:11:27|3.6255
09:11:28|3.6255
09:11:29|3.6247
09:11:30|3.6239
09:11:31|3.6225
09:11:32|3.622
09:11:33|3.6219
09:11:34|3.6207
09:11:35|3.6217
09:11:36|3.6208
09:11:37|3.6219
09:11:38|3.622
09:11:39|3.622
09:11:40|3.6223
09:11:41|3.6238
09:11:42|3.6238
09:11:43|3.6226
09:11:44|3.6245
09:11:45|3.6245
09:11:46|3.6238
09:11:47|3.6231
09:11:48|3.6231
09:11:49|3.6235
09:11:50|3.6241
09:11:51|3.6239
09:11:52|3.6235
09:11:54|3.6231
09:11:56|3.6231
09:11:58|3.6239
09:11:59|3.6227
09:12:00|3.6227
09:12:01|3.6227
09:12:02|3.6222
09:12:04|3.622
09:12:04|3.622
09:12:05|3.6225
09:12:06|3.6232
09:12:07|3.6232
09:12:09|3.6232
09:12:09|3.6235
09:12:10|3.6242
09:12:11|3.6252
09:12:12|3.6252
09:12:14|3.6252
09:12:15|3.6256
09:12:16|3.6256
09:12:17|3.6257
09:12:18|3.626
09:12:19|3.627
09:12:19|3.626
09:12:21|3.626
09:12:23|3.6261
09:12:23|3.6261
09:12:24|3.6261
09:12:25|3.6274
09:12:26|3.6265
09:12:27|3.6265
09:12:28|3.6265
09:12:29|3.626
09:12:30|3.6261
09:12:31|3.6254
09:12:33|3.6259
09:12:33|3.6252
09:12:34|3.6252
09:12:35|3.6252
09:12:37|3.6251
09:12:37|3.6251
09:12:38|3.6251
09:12:39|3.6251
09:12:41|3.6251
09:12:42|3.6239
09:12:42|3.625
09:12:43|3.625
09:12:44|3.625
09:12:46|3.625
09:12:46|3.6251
09:12:47|3.6251
09:12:48|3.6251
09:12:49|3.6251
09:12:50|3.6239
09:12:52|3.6239
09:12:52|3.6239
09:12:54|3.6239
09:12:56|3.6239
09:12:57|3.6239
09:12:59|3.6224
09:13:01|3.6224
09:13:02|3.6239
09:13:02|3.6224
09:13:03|3.6224
09:13:05|3.6224
09:13:05|3.6224
09:13:06|3.6238
09:13:07|3.6238
09:13:08|3.6241
09:13:09|3.6248
09:13:11|3.6251
09:13:11|3.6235
09:13:12|3.6241
09:13:15|3.6246
09:13:15|3.6246
09:13:16|3.6233
09:13:17|3.6242
09:13:18|3.6253
09:13:19|3.6263
09:13:20|3.6262
09:13:21|3.6263
09:13:22|3.6262
09:13:23|3.6262
09:13:24|3.6265
09:13:25|3.6266
09:13:26|3.6266
09:13:27|3.6266
09:13:28|3.6273
09:13:29|3.6271
09:13:31|3.6267
09:13:32|3.6267
09:13:33|3.6262
09:13:34|3.6262
09:13:35|3.6253
09:13:36|3.6258
09:13:37|3.6258
09:13:38|3.6261
09:13:39|3.6259
09:13:40|3.6259
09:13:41|3.6262
09:13:42|3.6262
09:13:43|3.6252
09:13:45|3.6226
09:13:45|3.6251
09:13:46|3.6251
09:13:48|3.6251
09:13:49|3.6251
09:13:50|3.6247
09:13:51|3.6251
09:13:52|3.6251
09:13:53|3.6231
09:13:54|3.6231
09:13:56|3.622
09:13:57|3.6226
09:13:59|3.6212
09:14:01|3.6208
09:14:02|3.6222
09:14:03|3.6202
09:14:04|3.6223
09:14:05|3.6217
09:14:06|3.6217
09:14:07|3.6212
09:14:08|3.6217
09:14:09|3.6217
09:14:10|3.6217
09:14:11|3.6215
09:14:12|3.6214
09:14:13|3.6213
09:14:14|3.6208
09:14:15|3.6205
09:14:16|3.6208
09:14:17|3.6215
09:14:18|3.6221
09:14:19|3.6221
09:14:20|3.6219
09:14:21|3.6208
09:14:22|3.6208
09:14:23|3.6208
09:14:24|3.6201
09:14:25|3.6198
09:14:26|3.6198
09:14:27|3.6195
09:14:28|3.6198
09:14:29|3.6208
09:14:30|3.6194
09:14:31|3.6198
09:14:32|3.6198
09:14:33|3.6199
09:14:34|3.6198
09:14:35|3.6198
09:14:36|3.6197
09:14:37|3.6198
09:14:38|3.6207
09:14:39|3.6207
09:14:40|3.6207
09:14:41|3.6207
09:14:42|3.62
09:14:43|3.6202
09:14:44|3.6202
09:14:45|3.6202
09:14:46|3.6202
09:14:48|3.6202
09:14:48|3.6197
09:14:50|3.6184
09:14:51|3.6184
09:14:52|3.6181
09:14:52|3.6181
09:14:53|3.6181
09:14:55|3.6178
09:14:57|3.6175
09:14:59|3.6175
09:15:00|3.6174
09:15:02|3.6172
09:15:03|3.6174
09:15:04|3.6173
09:15:05|3.6173
09:15:07|3.6175
09:15:08|3.6175
09:15:09|3.6175
09:15:10|3.6185
09:15:11|3.6185
09:15:12|3.6185
09:15:13|3.6185
09:15:13|3.6185
09:15:16|3.6185
09:15:16|3.6182
09:15:17|3.6182
09:15:19|3.6185
09:15:19|3.6198
09:15:20|3.6173
09:15:21|3.6169
09:15:22|3.6169
09:15:24|3.6175
09:15:24|3.6175
09:15:26|3.6175
09:15:26|3.6179
09:15:28|3.6174
09:15:28|3.6169
09:15:29|3.617
09:15:30|3.617
09:15:31|3.6166
09:15:32|3.6166
09:15:33|3.6176
09:15:34|3.6173
09:15:35|3.6173
09:15:36|3.6173
09:15:37|3.6165
09:15:38|3.6174
09:15:40|3.6174
09:15:40|3.6164
09:15:42|3.6162
09:15:43|3.6154
09:15:43|3.6148
09:15:44|3.6132
09:15:45|3.614
09:15:46|3.6123
09:15:47|3.6123
09:15:48|3.6115
09:15:49|3.6107
09:15:50|3.6109
09:15:51|3.6114
09:15:53|3.6109
09:15:53|3.6122
09:15:55|3.6122
09:15:55|3.612
09:15:58|3.6116
09:15:59|3.613
09:16:00|3.612
09:16:01|3.6121
09:16:03|3.6133
09:16:04|3.6133
09:16:05|3.6133
09:16:07|3.6139
09:16:08|3.6139
09:16:09|3.6131
09:16:11|3.614
09:16:12|3.6129
09:16:12|3.6132
09:16:14|3.6137
09:16:14|3.6137
09:16:17|3.6137
09:16:17|3.6129
09:16:18|3.6131
09:16:19|3.6168
09:16:21|3.6177
09:16:21|3.6176
09:16:23|3.6176
09:16:23|3.6163
09:16:25|3.6163
09:16:25|3.6163
09:16:27|3.6154
09:16:27|3.6143
09:16:28|3.6154
09:16:29|3.6153
09:16:30|3.6155
09:16:31|3.6155
09:16:32|3.6174
09:16:34|3.6173
09:16:34|3.6173
09:16:35|3.6173
09:16:36|3.6173
09:16:37|3.6174
09:16:39|3.6174
09:16:39|3.6168
09:16:40|3.618
09:16:41|3.6174
09:16:43|3.618
09:16:43|3.6157
09:16:45|3.6157
09:16:46|3.6157
09:16:47|3.6157
09:16:47|3.6157
09:16:49|3.6148
09:16:50|3.6148
09:16:51|3.6148
09:16:51|3.6148
09:16:53|3.6162
09:16:54|3.6147
09:16:55|3.6154
09:16:55|3.6154
09:16:57|3.6156
09:16:59|3.6157
09:16:59|3.6157
09:17:01|3.6157
09:17:03|3.6148
09:17:03|3.6151
09:17:05|3.6151
09:17:06|3.6151
09:17:07|3.6151
09:17:08|3.6151
09:17:10|3.6153
09:17:11|3.6136
09:17:12|3.6141
09:17:14|3.6146
09:17:14|3.6142
09:17:15|3.6137
09:17:16|3.6145
09:17:17|3.6131
09:17:18|3.6131
09:17:20|3.6131
09:17:20|3.6131
09:17:22|3.6131
09:17:22|3.6136
09:17:24|3.6136
09:17:25|3.6145
09:17:26|3.6146
09:17:27|3.615
09:17:28|3.6155
09:17:29|3.6156
09:17:30|3.6156
09:17:31|3.6148
09:17:32|3.6153
09:17:33|3.6161
09:17:34|3.6153
09:17:35|3.6153
09:17:36|3.6164
09:17:36|3.6153
09:17:37|3.6155
09:17:39|3.6155
09:17:40|3.6155
09:17:40|3.6155
09:17:41|3.6155
09:17:43|3.6155
09:17:44|3.6154
09:17:45|3.6151
09:17:47|3.6161
09:17:47|3.6161
09:17:48|3.6151
09:17:50|3.616
09:17:50|3.616
09:17:51|3.616
09:17:52|3.6147
09:17:54|3.6149
09:17:55|3.6149
09:17:55|3.6154
09:17:56|3.6155
09:17:57|3.6149
09:18:00|3.6147
09:18:02|3.6145
09:18:02|3.6145
09:18:04|3.6158
09:18:05|3.6156
09:18:06|3.6156
09:18:07|3.6156
09:18:09|3.6142
09:18:10|3.6142
09:18:11|3.6139
09:18:12|3.613
09:18:13|3.613
09:18:14|3.6127
09:18:15|3.612
09:18:16|3.612
09:18:17|3.612
09:18:18|3.6124
09:18:19|3.6124
09:18:20|3.6124
09:18:21|3.6124
09:18:22|3.6125
09:18:23|3.6092
09:18:24|3.6092
09:18:25|3.6092
09:18:26|3.6087
09:18:27|3.6085
09:18:28|3.6084
09:18:29|3.61
09:18:30|3.61
09:18:31|3.6079
09:18:32|3.6092
09:18:33|3.6112
09:18:34|3.6112
09:18:35|3.6101
09:18:37|3.6101
09:18:38|3.6085
09:18:38|3.61
09:18:40|3.61
09:18:41|3.61
09:18:42|3.61
09:18:43|3.609
09:18:44|3.6091
09:18:45|3.6091
09:18:46|3.6088
09:18:47|3.6088
09:18:48|3.6088
09:18:49|3.6073
09:18:50|3.6057
09:18:51|3.605
09:18:52|3.6057
09:18:53|3.6055
09:18:54|3.6054
09:18:55|3.6053
09:18:56|3.6061
09:18:57|3.6065
09:18:58|3.6072
09:18:59|3.6071
09:19:01|3.6062
09:19:03|3.6062
09:19:04|3.6064
09:19:05|3.6047
09:19:06|3.6047
09:19:07|3.6047
09:19:08|3.6047
09:19:09|3.6047
09:19:10|3.6047
09:19:11|3.6038
09:19:13|3.605
09:19:14|3.605
09:19:14|3.6054
09:19:16|3.6054
09:19:17|3.6054
09:19:18|3.6054
09:19:19|3.6054
09:19:20|3.6054
09:19:21|3.603
09:19:21|3.6028
09:19:23|3.6029
09:19:23|3.6029
09:19:25|3.6032
09:19:26|3.6032
09:19:27|3.6026
09:19:28|3.6025
09:19:29|3.6021
09:19:30|3.6025
09:19:30|3.6023
09:19:32|3.6023
09:19:33|3.6024
09:19:34|3.6012
09:19:35|3.6025
09:19:35|3.6025
09:19:37|3.6025
09:19:37|3.6025
09:19:39|3.6023
09:19:40|3.6017
09:19:40|3.6001
09:19:42|3.6001
09:19:42|3.6021
09:19:44|3.6013
09:19:44|3.6017
09:19:46|3.6017
09:19:47|3.6016
09:19:48|3.6021
09:19:49|3.6016
09:19:50|3.6029
09:19:51|3.6029
09:19:51|3.6028
09:19:52|3.6013
09:19:54|3.601
09:19:54|3.6022
09:19:56|3.6022
09:19:56|3.6022
09:19:57|3.6022
09:19:59|3.6022
09:19:59|3.6022
09:20:02|3.6
09:20:03|3.5998
09:20:03|3.5998
09:20:05|3.6022
09:20:06|3.6022
09:20:07|3.6011
09:20:07|3.6017
09:20:09|3.6002
09:20:10|3.6002
09:20:10|3.6
09:20:11|3.6
09:20:13|3.6
09:20:14|3.6038
09:20:14|3.6041
09:20:16|3.6041
09:20:17|3.6041
09:20:18|3.6022
09:20:18|3.6022
09:20:21|3.6017
09:20:22|3.6033
09:20:23|3.6033
09:20:24|3.6016
09:20:25|3.6016
09:20:26|3.6016
09:20:27|3.602
09:20:28|3.6064
09:20:29|3.6067
09:20:30|3.6058
09:20:31|3.6061
09:20:32|3.6041
09:20:33|3.6041
09:20:34|3.603
09:20:35|3.6037
09:20:36|3.6059
09:20:37|3.605
09:20:38|3.6067
09:20:39|3.608
09:20:40|3.608
09:20:41|3.6084
09:20:42|3.6066
09:20:43|3.6066
09:20:44|3.6066
09:20:45|3.6066
09:20:46|3.6066
09:20:47|3.6036
09:20:48|3.6036
09:20:49|3.6055
09:20:50|3.6055
09:20:51|3.6066
09:20:52|3.6066
09:20:53|3.6066
09:20:54|3.6064
09:20:55|3.6066
09:20:56|3.6048
09:20:57|3.6048
09:20:58|3.6048
09:20:59|3.6048
09:21:00|3.6048
09:21:02|3.6061
09:21:04|3.6074
09:21:06|3.6066
09:21:06|3.6064
09:21:07|3.6048
09:21:09|3.6059
09:21:11|3.6039
09:21:11|3.6039
09:21:13|3.6051
09:21:13|3.6038
09:21:14|3.6034
09:21:15|3.6042
09:21:16|3.6042
09:21:17|3.605
09:21:18|3.605
09:21:19|3.605
09:21:20|3.6054
09:21:21|3.6038
09:21:22|3.6038
09:21:23|3.6038
09:21:24|3.6046
09:21:25|3.6047
09:21:26|3.6048
09:21:27|3.6048
09:21:28|3.6053
09:21:29|3.6055
09:21:30|3.6046
09:21:31|3.6046
09:21:32|3.6046
09:21:33|3.6046
09:21:34|3.6046
09:21:35|3.6048
09:21:36|3.6048
09:21:37|3.6048
09:21:38|3.6073
09:21:39|3.6073
09:21:40|3.6073
09:21:41|3.6073
09:21:42|3.6052
09:21:43|3.6041
09:21:44|3.605
09:21:45|3.605
09:21:46|3.6052
09:21:47|3.6052
09:21:48|3.6063
09:21:49|3.6061
09:21:50|3.6061
09:21:51|3.6061
09:21:52|3.6061
09:21:53|3.6061
09:21:54|3.6057
09:21:55|3.6062
09:21:56|3.6062
09:21:57|3.6054
09:21:58|3.605
09:21:59|3.605
09:22:00|3.605
09:22:01|3.605
09:22:03|3.6042
09:22:04|3.605
09:22:05|3.6043
09:22:07|3.6046
09:22:08|3.605
09:22:08|3.605
09:22:10|3.6054
09:22:11|3.6054
09:22:12|3.6053
09:22:13|3.6057
09:22:14|3.6057
09:22:15|3.6062
09:22:16|3.6047
09:22:17|3.606
09:22:18|3.606
09:22:19|3.606
09:22:20|3.6054
09:22:21|3.6075
09:22:22|3.606
09:22:23|3.6051
09:22:24|3.6059
09:22:24|3.6059
09:22:26|3.606
09:22:28|3.6045
09:22:29|3.6045
09:22:30|3.6046
09:22:31|3.6046
09:22:32|3.6046
09:22:33|3.6046
09:22:34|3.6059
09:22:35|3.6081
09:22:36|3.6081
09:22:37|3.6074
09:22:38|3.6074
09:22:39|3.6074
09:22:40|3.6074
09:22:41|3.6082
09:22:42|3.6082
09:22:43|3.6089
09:22:44|3.6089
09:22:45|3.6084
09:22:46|3.6084
09:22:47|3.6092
09:22:49|3.6092
09:22:49|3.6093
09:22:50|3.6093
09:22:51|3.6093
09:22:52|3.6084
09:22:53|3.6084
09:22:54|3.6084
09:22:55|3.6084
09:22:56|3.6092
09:22:58|3.6092
09:22:59|3.6084
09:23:00|3.6085
09:23:01|3.6085
09:23:02|3.6084
09:23:03|3.6084
09:23:05|3.6084
09:23:07|3.6084
09:23:08|3.6086
09:23:10|3.6086
09:23:11|3.6086
09:23:12|3.6069
09:23:12|3.6066
09:23:13|3.6066
09:23:14|3.6066
09:23:15|3.6066
09:23:16|3.6066
09:23:17|3.6066
09:23:18|3.6069
09:23:19|3.6069
09:23:20|3.6065
09:23:21|3.6065
09:23:22|3.6065
09:23:23|3.6065
09:23:24|3.6065
09:23:25|3.6061
09:23:26|3.6069
09:23:28|3.6069
09:23:29|3.6069
09:23:29|3.6067
09:23:30|3.6067
09:23:31|3.6056
09:23:32|3.6056
09:23:33|3.6056
09:23:34|3.6065
09:23:35|3.6065
09:23:36|3.6065
09:23:37|3.606
09:23:38|3.6061
09:23:39|3.606
09:23:40|3.606
09:23:41|3.6056
09:23:42|3.6056
09:23:43|3.6056
09:23:44|3.6055
09:23:45|3.603
09:23:46|3.603
09:23:47|3.603
09:23:48|3.6043
09:23:49|3.6042
09:23:51|3.6042
09:23:52|3.6031
09:23:53|3.6031
09:23:54|3.6031
09:23:55|3.6055
09:23:56|3.6055
09:23:57|3.6055
09:23:58|3.6056
09:23:59|3.6066
09:24:00|3.6095
09:24:01|3.6093
09:24:02|3.6073
09:24:03|3.6073
09:24:04|3.6076
09:24:06|3.607
09:24:07|3.607
09:24:08|3.607
09:24:09|3.6092
09:24:10|3.6092
09:24:12|3.608
09:24:13|3.6052
09:24:14|3.6052
09:24:15|3.6052
09:24:16|3.6052
09:24:18|3.6052
09:24:18|3.6049
09:24:19|3.6049
09:24:20|3.6046
09:24:21|3.6046
09:24:23|3.6038
09:24:23|3.6038
09:24:24|3.6044
09:24:25|3.6031
09:24:26|3.6038
09:24:27|3.6049
09:24:28|3.6049
09:24:29|3.6049
09:24:30|3.6064
09:24:31|3.6076
09:24:33|3.6076
09:24:33|3.6076
09:24:34|3.6076
09:24:35|3.6068
09:24:36|3.6068
09:24:37|3.6068
09:24:38|3.6068
09:24:39|3.6068
09:24:40|3.6075
09:24:41|3.6075
09:24:42|3.6076
09:24:43|3.6076
09:24:44|3.6076
09:24:45|3.6076
09:24:47|3.6076
09:24:47|3.607
09:24:48|3.607
09:24:49|3.607
09:24:50|3.6075
09:24:51|3.6076
09:24:52|3.6075
09:24:53|3.6064
09:24:54|3.6064
09:24:55|3.6064
09:24:56|3.6045
09:24:57|3.6048
09:24:58|3.6041
09:24:59|3.6047
09:25:01|3.6047
09:25:01|3.6047
09:25:02|3.6047
09:25:04|3.6059
09:25:05|3.6065
09:25:06|3.6061
09:25:08|3.6073
09:25:10|3.6064
09:25:11|3.6072
09:25:13|3.6075
09:25:13|3.6079
09:25:15|3.6079
09:25:16|3.6079
09:25:17|3.608
09:25:18|3.6086
09:25:19|3.6086
09:25:19|3.6086
09:25:22|3.6104
09:25:22|3.6104
09:25:23|3.6104
09:25:24|3.6094
09:25:25|3.6107
09:25:26|3.6099
09:25:27|3.6099
09:25:28|3.6099
09:25:29|3.6109
09:25:30|3.6109
09:25:31|3.6115
09:25:32|3.6115
09:25:34|3.6112
09:25:34|3.6112
09:25:35|3.6111
09:25:36|3.6111
09:25:37|3.6111
09:25:38|3.6111
09:25:39|3.6104
09:25:40|3.6104
09:25:41|3.6104
09:25:42|3.6098
09:25:43|3.6081
09:25:44|3.6081
09:25:45|3.6081
09:25:46|3.6081
09:25:47|3.6081
09:25:49|3.6096
09:25:49|3.6069
09:25:50|3.6069
09:25:52|3.6055
09:25:52|3.6049
09:25:54|3.6049
09:25:55|3.6052
09:25:56|3.6052
09:25:56|3.6054
09:25:58|3.6054
09:25:58|3.6054
09:25:59|3.6054
09:26:00|3.6046
09:26:01|3.6026
09:26:02|3.6031
09:26:03|3.6025
09:26:04|3.6036
09:26:05|3.6035
09:26:08|3.6035
09:26:10|3.6025
09:26:11|3.6035
09:26:12|3.6036
09:26:13|3.6
09:26:14|3.6012
09:26:15|3.6012
09:26:17|3.6
09:26:17|3.5999
09:26:19|3.5997
09:26:20|3.5984
09:26:21|3.5995
09:26:22|3.5981
09:26:23|3.5984
09:26:24|3.6008
09:26:24|3.5981
09:26:26|3.5981
09:26:27|3.6005
09:26:28|3.6005
09:26:29|3.6005
09:26:30|3.5997
09:26:31|3.5997
09:26:31|3.5998
09:26:33|3.6009
09:26:34|3.6004
09:26:35|3.6004
09:26:36|3.6011
09:26:37|3.601
09:26:38|3.601
09:26:39|3.601
09:26:40|3.601
09:26:40|3.6006
09:26:42|3.6016
09:26:43|3.6038
09:26:43|3.6038
09:26:45|3.6031
09:26:46|3.6038
09:26:46|3.6038
09:26:48|3.6069
09:26:48|3.6086
09:26:50|3.6086
09:26:51|3.6086
09:26:51|3.6086
09:26:52|3.6066
09:26:54|3.6066
09:26:55|3.6073
09:26:56|3.6069
09:26:57|3.6067
09:26:58|3.6054
09:26:59|3.6054
09:27:00|3.6055
09:27:01|3.609
09:27:02|3.6081
09:27:03|3.6082
09:27:04|3.6082
09:27:05|3.6075
09:27:06|3.6075
09:27:07|3.6075
09:27:09|3.6075
09:27:10|3.6075
09:27:12|3.6073
09:27:12|3.6073
09:27:14|3.6073
09:27:15|3.6081
09:27:16|3.609
09:27:17|3.6089
09:27:18|3.6105
09:27:19|3.6105
09:27:20|3.6103
09:27:21|3.61
09:27:22|3.61
09:27:23|3.61
09:27:24|3.611
09:27:25|3.6088
09:27:26|3.6088
09:27:28|3.6088
09:27:29|3.6093
09:27:30|3.6103
09:27:31|3.6103
09:27:32|3.6103
09:27:33|3.6103
09:27:34|3.6103
09:27:35|3.6103
09:27:36|3.61
09:27:37|3.6102
09:27:38|3.6105
09:27:40|3.611
09:27:41|3.6107
09:27:42|3.6095
09:27:43|3.6095
09:27:44|3.6098
09:27:45|3.6096
09:27:45|3.6096
09:27:47|3.6096
09:27:48|3.6096
09:27:49|3.6095
09:27:50|3.6086
09:27:51|3.6086
09:27:52|3.6086
09:27:53|3.607
09:27:54|3.6063
09:27:55|3.6063
09:27:55|3.6063
09:27:57|3.6055
09:27:58|3.6055
09:27:58|3.6055
09:27:59|3.605
09:28:00|3.6057
09:28:01|3.6057
09:28:03|3.6057
09:28:04|3.6063
09:28:05|3.6063
09:28:06|3.6066
09:28:07|3.6066
09:28:08|3.607
09:28:10|3.607
09:28:11|3.6071
09:28:11|3.6092
09:28:13|3.6092
09:28:13|3.6087
09:28:14|3.6087
09:28:15|3.6087
09:28:17|3.6087
09:28:18|3.6087
09:28:18|3.6087
09:28:20|3.6087
09:28:20|3.6087
09:28:22|3.6087
09:28:22|3.6083
09:28:23|3.6082
09:28:25|3.6084
09:28:25|3.6081
09:28:27|3.6083
09:28:28|3.6098
09:28:28|3.6098
09:28:29|3.6098
09:28:30|3.609
09:28:32|3.6112
09:28:33|3.6112
09:28:33|3.6124
09:28:35|3.6124
09:28:36|3.6124
09:28:37|3.6124
09:28:37|3.6118
09:28:39|3.6124
09:28:40|3.6114
09:28:41|3.6107
09:28:41|3.6107
09:28:42|3.6107
09:28:44|3.6107
09:28:45|3.6098
09:28:46|3.6102
09:28:47|3.6102
09:28:48|3.6103
09:28:49|3.6103
09:28:50|3.6098
09:28:50|3.6092
09:28:52|3.6092
09:28:53|3.6092
09:28:54|3.6098
09:28:55|3.6095
09:28:56|3.609
09:28:56|3.609
09:28:58|3.6092
09:28:59|3.6092
09:29:00|3.6092
09:29:01|3.6092
09:29:01|3.6092
09:29:04|3.6088
09:29:05|3.6087
09:29:05|3.6087
09:29:07|3.6087
09:29:08|3.6083
09:29:09|3.6083
09:29:11|3.609
09:29:11|3.609
09:29:13|3.609
09:29:15|3.6117
09:29:17|3.6118
09:29:18|3.6118
09:29:19|3.6128
09:29:19|3.6124
09:29:21|3.6124
09:29:22|3.6124
09:29:23|3.6124
09:29:24|3.6133
09:29:24|3.6133
09:29:25|3.6135
09:29:26|3.6126
09:29:27|3.6119
09:29:28|3.6129
09:29:30|3.6129
09:29:31|3.6129
09:29:32|3.6129
09:29:33|3.6129
09:29:33|3.6126
09:29:35|3.6126
09:29:35|3.6126
09:29:37|3.6121
09:29:37|3.6119
09:29:38|3.6119
09:29:39|3.6119
09:29:41|3.612
09:29:42|3.612
09:29:42|3.612
09:29:43|3.612
09:29:44|3.6115
09:29:46|3.6115
09:29:46|3.6115
09:29:48|3.6126
09:29:48|3.6123
09:29:49|3.6145
09:29:50|3.6141
09:29:51|3.6141
09:29:52|3.6141
09:29:54|3.6141
09:29:54|3.6141
09:29:55|3.6137
09:29:57|3.6137
09:29:58|3.6134
09:29:58|3.6134
09:29:59|3.6146
09:30:00|3.6136
09:30:01|3.6132
09:30:03|3.6132
09:30:03|3.6133
09:30:04|3.6112
09:30:05|3.6112
09:30:06|3.6112
09:30:08|3.6112
09:30:09|3.614
09:30:09|3.614
09:30:11|3.614
09:30:13|3.6121
09:30:13|3.6112
09:30:14|3.61
09:30:16|3.6114
09:30:17|3.6091
09:30:18|3.6095
09:30:19|3.6093
09:30:20|3.6093
09:30:21|3.6115
09:30:22|3.6122
09:30:23|3.6122
09:30:24|3.6122
09:30:25|3.6106
09:30:26|3.6125
09:30:27|3.6125
09:30:28|3.6143
09:30:29|3.6143
09:30:30|3.6143
09:30:31|3.6143
09:30:32|3.613
09:30:33|3.6128
09:30:35|3.614
09:30:35|3.614
09:30:36|3.6156
09:30:37|3.6115
09:30:38|3.6116
09:30:39|3.6116
09:30:41|3.6116
09:30:41|3.6116
09:30:43|3.6116
09:30:43|3.6129
09:30:44|3.6115
09:30:45|3.6115
09:30:46|3.6105
09:30:47|3.6105
09:30:48|3.6105
09:30:49|3.6105
09:30:50|3.6105
09:30:51|3.6102
09:30:52|3.6117
09:30:53|3.6107
09:30:54|3.6115
09:30:55|3.6115
09:30:56|3.6102
09:30:57|3.61
09:30:58|3.61
09:30:59|3.61
09:31:00|3.6093
09:31:01|3.6101
09:31:02|3.6097
09:31:03|3.6097
09:31:04|3.6097
09:31:05|3.6098
09:31:06|3.6109
09:31:07|3.6104
09:31:08|3.6104
09:31:09|3.6112
09:31:10|3.6112
09:31:11|3.6112
09:31:13|3.61
09:31:15|3.6106
09:31:16|3.6112
09:31:18|3.6112
09:31:19|3.6111
09:31:20|3.6128
09:31:20|3.6128
09:31:22|3.6104
09:31:23|3.6104
09:31:24|3.6104
09:31:25|3.6104
09:31:26|3.6112
09:31:26|3.6112
09:31:29|3.6113
09:31:31|3.61
09:31:31|3.6108
09:31:32|3.6108
09:31:33|3.6108
09:31:34|3.6108
09:31:35|3.6108
09:31:36|3.6108
09:31:37|3.6123
09:31:38|3.6117
09:31:39|3.6105
09:31:40|3.6105
09:31:41|3.6105
09:31:42|3.6099
09:31:43|3.6105
09:31:44|3.6108
09:31:45|3.6108
09:31:47|3.6108
09:31:47|3.6106
09:31:48|3.6106
09:31:49|3.6106
09:31:50|3.6106
09:31:51|3.6105
09:31:52|3.6105
09:31:53|3.6093
09:31:54|3.6106
09:31:55|3.6106
09:31:56|3.6106
09:31:57|3.6106
09:31:58|3.6105
09:31:59|3.6105
09:32:00|3.6105
09:32:01|3.6105
09:32:02|3.6106
09:32:03|3.6134
09:32:04|3.614
09:32:05|3.614
09:32:06|3.614
09:32:07|3.6135
09:32:08|3.6135
09:32:09|3.6135
09:32:10|3.6132
09:32:11|3.6132
09:32:13|3.6132
09:32:14|3.6132
09:32:16|3.6139
09:32:18|3.6154
09:32:19|3.6154
09:32:20|3.614
09:32:21|3.6147
09:32:23|3.6139
09:32:23|3.6139
09:32:24|3.6139
09:32:25|3.6139
09:32:26|3.6139
09:32:27|3.6149
09:32:28|3.6149
09:32:29|3.6137
09:32:30|3.6155
09:32:31|3.6165
09:32:32|3.6165
09:32:33|3.6167
09:32:34|3.6159
09:32:35|3.6159
09:32:36|3.6159
09:32:37|3.6159
09:32:38|3.617
09:32:39|3.6166
09:32:40|3.6166
09:32:41|3.6159
09:32:43|3.6159
09:32:44|3.6158
09:32:45|3.6158
09:32:46|3.6158
09:32:47|3.6178
09:32:48|3.6174
09:32:49|3.6169
09:32:50|3.6169
09:32:51|3.6159
09:32:52|3.6159
09:32:53|3.6177
09:32:54|3.6173
09:32:55|3.6172
09:32:56|3.6172
09:32:57|3.6173
09:32:58|3.6169
09:32:59|3.6168
09:33:00|3.617
09:33:01|3.617
09:33:02|3.617
09:33:03|3.6159
09:33:04|3.6159
09:33:05|3.617
09:33:06|3.6158
09:33:07|3.6158
09:33:08|3.6158
09:33:09|3.617
09:33:10|3.617
09:33:11|3.6161
09:33:12|3.6161
09:33:13|3.6161
09:33:15|3.6161
09:33:17|3.6161
09:33:19|3.6161
09:33:21|3.617
09:33:21|3.617
09:33:23|3.6171
09:33:24|3.6171
09:33:25|3.6172
09:33:26|3.6172
09:33:26|3.6184
09:33:27|3.6187
09:33:28|3.6176
09:33:30|3.6176
09:33:30|3.6176
09:33:32|3.6176
09:33:32|3.6195
09:33:33|3.6195
09:33:34|3.6195
09:33:36|3.6195
09:33:36|3.6178
09:33:38|3.6192
09:33:39|3.6168
09:33:40|3.6168
09:33:41|3.6176
09:33:42|3.6182
09:33:43|3.6182
09:33:44|3.6184
09:33:45|3.6184
09:33:46|3.6181
09:33:47|3.6181
09:33:48|3.6181
09:33:49|3.6181
09:33:50|3.6181
09:33:52|3.6181
09:33:52|3.6181
09:33:53|3.6181
09:33:54|3.6181
09:33:56|3.6181
09:33:56|3.6185
09:33:57|3.6185
09:33:58|3.6181
09:34:00|3.6181
09:34:01|3.6185
09:34:01|3.6185
09:34:02|3.6185
09:34:03|3.6185
09:34:04|3.618
09:34:07|3.6179
09:34:07|3.618
09:34:09|3.618
09:34:09|3.618
09:34:10|3.618
09:34:12|3.618
09:34:13|3.6181
09:34:13|3.6181
09:34:16|3.6198
09:34:16|3.6202
09:34:18|3.6202
09:34:19|3.6195
09:34:21|3.6202
09:34:22|3.6202
09:34:23|3.6202
09:34:23|3.6194
09:34:25|3.6194
09:34:25|3.6196
09:34:27|3.6199
09:34:27|3.619
09:34:28|3.619
09:34:30|3.619
09:34:31|3.6194
09:34:32|3.6194
09:34:33|3.619
09:34:34|3.6201
09:34:35|3.6201
09:34:36|3.6214
09:34:37|3.621
09:34:38|3.621
09:34:39|3.6219
09:34:40|3.6216
09:34:41|3.621
09:34:43|3.6212
09:34:43|3.6212
09:34:44|3.6216
09:34:45|3.6216
09:34:46|3.6221
09:34:47|3.6233
09:34:48|3.6233
09:34:49|3.6229
09:34:50|3.6224
09:34:51|3.6221
09:34:52|3.6221
09:34:53|3.6211
09:34:54|3.6211
09:34:55|3.6211
09:34:56|3.6215
09:34:57|3.6217
09:34:58|3.6214
09:35:00|3.6214
09:35:00|3.6214
09:35:01|3.6216
09:35:02|3.6216
09:35:03|3.6216
09:35:04|3.6216
09:35:05|3.6216
09:35:06|3.6216
09:35:07|3.6234
09:35:08|3.6238
09:35:09|3.6238
09:35:10|3.6228
09:35:11|3.6228
09:35:12|3.623
09:35:13|3.623
09:35:14|3.623
09:35:16|3.6214
09:35:17|3.6219
09:35:19|3.6219
09:35:21|3.6236
09:35:21|3.6235
09:35:24|3.6235
09:35:24|3.6228
09:35:25|3.6228
09:35:26|3.6228
09:35:27|3.6228
09:35:29|3.6238
09:35:29|3.6238
09:35:31|3.6238
09:35:32|3.6248
09:35:33|3.625
09:35:34|3.6248
09:35:35|3.6243
09:35:36|3.6239
09:35:37|3.6239
09:35:38|3.6242
09:35:39|3.6242
09:35:40|3.6242
09:35:41|3.6247
09:35:42|3.6247
09:35:43|3.6247
09:35:44|3.6247
09:35:45|3.6239
09:35:46|3.6239
09:35:47|3.624
09:35:48|3.624
09:35:49|3.624
09:35:50|3.6247
09:35:51|3.6247
09:35:52|3.6243
09:35:53|3.623
09:35:54|3.6233
09:35:55|3.6232
09:35:56|3.6232
09:35:57|3.623
09:35:58|3.6232
09:35:59|3.6232
09:36:00|3.6224
09:36:01|3.6224
09:36:02|3.6238
09:36:03|3.6238
09:36:04|3.6238
09:36:05|3.6238
09:36:06|3.6238
09:36:07|3.622
09:36:08|3.622
09:36:09|3.622
09:36:10|3.622
09:36:11|3.622
09:36:12|3.6212
09:36:13|3.6206
09:36:14|3.6206
09:36:15|3.6201
09:36:16|3.6181
09:36:17|3.6175
09:36:19|3.6192
09:36:20|3.6192
09:36:22|3.6198
09:36:24|3.6191
09:36:24|3.6191
09:36:26|3.6206
09:36:27|3.6206
09:36:28|3.6199
09:36:28|3.6199
09:36:30|3.62
09:36:31|3.6207
09:36:32|3.6206
09:36:33|3.6206
09:36:35|3.6206
09:36:35|3.6212
09:36:36|3.6212
09:36:37|3.6209
09:36:38|3.6209
09:36:40|3.6191
09:36:41|3.6191
09:36:41|3.6197
09:36:43|3.6192
09:36:43|3.6199
09:36:45|3.6198
09:36:46|3.6195
09:36:47|3.6195
09:36:47|3.6195
09:36:49|3.6191
09:36:50|3.6199
09:36:51|3.6192
09:36:51|3.6191
09:36:52|3.6211
09:36:54|3.6203
09:36:54|3.6203
09:36:55|3.6203
09:36:56|3.6191
09:36:57|3.6191
09:36:58|3.6191
09:36:59|3.6176
09:37:00|3.6176
09:37:02|3.6188
09:37:02|3.6176
09:37:04|3.6163
09:37:04|3.6163
09:37:05|3.6176
09:37:06|3.6176
09:37:07|3.6176
09:37:08|3.6176
09:37:09|3.6176
09:37:10|3.6176
09:37:11|3.6177
09:37:12|3.6177
09:37:13|3.6187
09:37:15|3.6176
09:37:15|3.6176
09:37:16|3.6173
09:37:19|3.6182
09:37:20|3.618
09:37:21|3.618
09:37:22|3.618
09:37:24|3.618
09:37:25|3.619
09:37:26|3.619
09:37:27|3.619
09:37:28|3.6185
09:37:29|3.6185
09:37:30|3.6185
09:37:31|3.6185
09:37:32|3.6166
09:37:33|3.6166
09:37:34|3.6175
09:37:35|3.6174
09:37:36|3.6174
09:37:37|3.6174
09:37:38|3.6174
09:37:39|3.6175
09:37:40|3.6175
09:37:41|3.6175
09:37:42|3.6166
09:37:43|3.6166
09:37:44|3.6135
09:37:45|3.6139
09:37:46|3.6139
09:37:47|3.6139
09:37:48|3.6139
09:37:49|3.6149
09:37:50|3.6156
09:37:51|3.6155
09:37:52|3.6147
09:37:53|3.6147
09:37:54|3.6153
09:37:55|3.6152
09:37:56|3.6126
09:37:57|3.6131
09:37:58|3.6131
09:37:59|3.6131
09:38:00|3.613
09:38:01|3.6116
09:38:02|3.6129
09:38:03|3.6126
09:38:04|3.6126
09:38:05|3.6138
09:38:06|3.6138
09:38:07|3.6136
09:38:08|3.6126
09:38:09|3.6131
09:38:10|3.6126
09:38:11|3.614
09:38:12|3.6147
09:38:13|3.6147
09:38:14|3.6148
09:38:15|3.6148
09:38:16|3.6148
09:38:17|3.6145
09:38:18|3.6142
09:38:19|3.6132
09:38:20|3.6132
09:38:22|3.614
09:38:23|3.614
09:38:24|3.614
09:38:25|3.6155
09:38:26|3.6154
09:38:27|3.6154
09:38:28|3.6149
09:38:29|3.6149
09:38:30|3.6149
09:38:31|3.6149
09:38:32|3.6165
09:38:33|3.617
09:38:34|3.617
09:38:35|3.6164
09:38:36|3.6164
09:38:37|3.617
09:38:38|3.617
09:38:39|3.6163
09:38:40|3.6165
09:38:41|3.6165
09:38:42|3.6146
09:38:43|3.6151
09:38:44|3.6149
09:38:45|3.6149
09:38:46|3.6149
09:38:47|3.6149
09:38:48|3.6162
09:38:50|3.6164
09:38:50|3.6164
09:38:51|3.6162
09:38:53|3.6162
09:38:53|3.6162
09:38:55|3.6162
09:38:56|3.6163
09:38:57|3.6163
09:38:58|3.6163
09:38:59|3.6164
09:39:00|3.6168
09:39:01|3.6168
09:39:02|3.6164
09:39:03|3.6164
09:39:04|3.6159
09:39:05|3.6155
09:39:06|3.6152
09:39:07|3.6151
09:39:08|3.6151
09:39:09|3.6151
09:39:10|3.6151
09:39:11|3.6151
09:39:11|3.6151
09:39:13|3.6189
09:39:14|3.6172
09:39:15|3.6172
09:39:16|3.6174
09:39:17|3.6178
09:39:18|3.6185
09:39:18|3.619
09:39:20|3.619
09:39:22|3.6191
09:39:23|3.619
09:39:23|3.619
09:39:26|3.6179
09:39:27|3.6179
09:39:28|3.6179
09:39:29|3.6179
09:39:30|3.6179
09:39:31|3.6174
09:39:32|3.6174
09:39:33|3.6174
09:39:33|3.6173
09:39:34|3.6173
09:39:35|3.6173
09:39:37|3.6173
09:39:38|3.6173
09:39:39|3.6173
09:39:40|3.6174
09:39:41|3.6174
09:39:42|3.6174
09:39:43|3.6174
09:39:44|3.6174
09:39:45|3.6174
09:39:46|3.6181
09:39:47|3.6181
09:39:48|3.6183
09:39:49|3.6177
09:39:50|3.6177
09:39:51|3.6181
09:39:52|3.6181
09:39:52|3.6186
09:39:54|3.6188
09:39:54|3.6188
09:39:56|3.6188
09:39:57|3.6188
09:39:58|3.619
09:39:59|3.619
09:39:59|3.6184
09:40:00|3.6188
09:40:02|3.6188
09:40:03|3.618
09:40:04|3.618
09:40:05|3.618
09:40:06|3.618
09:40:07|3.618
09:40:08|3.6183
09:40:09|3.6182
09:40:09|3.6182
09:40:11|3.6185
09:40:11|3.6174
09:40:12|3.6164
09:40:13|3.6144
09:40:15|3.6154
09:40:15|3.6164
09:40:16|3.6141
09:40:18|3.615
09:40:19|3.615
09:40:20|3.615
09:40:22|3.6145
09:40:24|3.614
09:40:24|3.6145
09:40:25|3.6146
09:40:27|3.614
09:40:28|3.614
09:40:28|3.614
09:40:30|3.614
09:40:30|3.614
09:40:31|3.614
09:40:32|3.614
09:40:33|3.614
09:40:35|3.6145
09:40:35|3.6147
09:40:36|3.614
09:40:37|3.614
09:40:38|3.614
09:40:40|3.6148
09:40:40|3.6141
09:40:41|3.6147
09:40:42|3.6147
09:40:44|3.6146
09:40:44|3.612
09:40:45|3.612
09:40:46|3.6121
09:40:47|3.6121
09:40:48|3.6121
09:40:49|3.6115
09:40:51|3.6121
09:40:51|3.6121
09:40:52|3.6121
09:40:53|3.6121
09:40:54|3.6109
09:40:55|3.6114
09:40:56|3.6114
09:40:57|3.6083
09:40:58|3.6081
09:40:59|3.6081
09:41:00|3.6081
09:41:02|3.6087
09:41:02|3.6082
09:41:03|3.6082
09:41:04|3.6086
09:41:05|3.6086
09:41:06|3.6084
09:41:07|3.609
09:41:09|3.6089
09:41:10|3.6099
09:41:10|3.6087
09:41:12|3.6086
09:41:12|3.6086
09:41:13|3.6101
09:41:14|3.6097
09:41:15|3.6097
09:41:16|3.608
09:41:17|3.608
09:41:18|3.608
09:41:20|3.608
09:41:20|3.608
09:41:22|3.6089
09:41:24|3.6088
09:41:25|3.6088
09:41:26|3.6088
09:41:28|3.6093
09:41:29|3.6085
09:41:29|3.6085
09:41:31|3.6085
09:41:32|3.6099
09:41:33|3.6099
09:41:35|3.6094
09:41:35|3.6094
09:41:37|3.6094
09:41:37|3.6094
09:41:39|3.6099
09:41:40|3.6099
09:41:41|3.608
09:41:42|3.6071
09:41:43|3.6087
09:41:44|3.61
09:41:45|3.61
09:41:46|3.6087
09:41:46|3.6087
09:41:47|3.6087
09:41:49|3.6087
09:41:50|3.6106
09:41:50|3.6106
09:41:51|3.6106
09:41:53|3.6107
09:41:53|3.6093
09:41:55|3.6086
09:41:55|3.6086
09:41:57|3.6091
09:41:57|3.6091
09:41:58|3.6109
09:41:59|3.6084
09:42:00|3.6084
09:42:01|3.6084
09:42:02|3.6084
09:42:03|3.61
09:42:04|3.609
09:42:05|3.6097
09:42:07|3.6087
09:42:08|3.6087
09:42:08|3.6109
09:42:09|3.6109
09:42:12|3.6093
09:42:12|3.6123
09:42:13|3.6123
09:42:14|3.6121
09:42:15|3.6121
09:42:16|3.6111
09:42:17|3.6115
09:42:18|3.6098
09:42:19|3.611
09:42:20|3.611
09:42:21|3.611
09:42:23|3.6105
09:42:24|3.61
09:42:25|3.61
09:42:27|3.6108
09:42:29|3.6108
09:42:29|3.6108
09:42:31|3.6105
09:42:33|3.6104
09:42:33|3.6104
09:42:35|3.6104
09:42:36|3.6101
09:42:37|3.6101
09:42:38|3.6101
09:42:39|3.611
09:42:40|3.6104
09:42:41|3.6104
09:42:42|3.6104
09:42:43|3.6104
09:42:44|3.6098
09:42:44|3.6098
09:42:46|3.6098
09:42:47|3.6085
09:42:48|3.6085
09:42:49|3.6083
09:42:50|3.6091
09:42:51|3.607
09:42:52|3.607
09:42:52|3.607
09:42:54|3.608
09:42:54|3.608
09:42:56|3.608
09:42:57|3.6074
09:42:57|3.6074
09:42:58|3.6074
09:42:59|3.6074
09:43:01|3.608
09:43:02|3.608
09:43:02|3.608
09:43:04|3.608
09:43:04|3.608
09:43:06|3.608
09:43:07|3.6096
09:43:08|3.6088
09:43:09|3.6088
09:43:09|3.6088
09:43:10|3.6088
09:43:12|3.6092
09:43:12|3.6092
09:43:13|3.6079
09:43:15|3.6079
09:43:16|3.6079
09:43:17|3.6087
09:43:17|3.6062
09:43:19|3.607
09:43:20|3.607
09:43:20|3.6077
09:43:22|3.6077
09:43:23|3.6062
09:43:25|3.6063
09:43:27|3.6033
09:43:28|3.6022
09:43:28|3.601
09:43:29|3.6006
09:43:30|3.6019
09:43:32|3.6025
09:43:33|3.6019
09:43:34|3.6019
09:43:35|3.6014
09:43:36|3.6
09:43:37|3.6001
09:43:38|3.6003
09:43:39|3.6003
09:43:40|3.6003
09:43:41|3.6001
09:43:42|3.6005
09:43:43|3.6005
09:43:44|3.6
09:43:45|3.6002
09:43:46|3.6007
09:43:47|3.6002
09:43:48|3.6002
09:43:49|3.6002
09:43:50|3.5993
09:43:51|3.5997
09:43:52|3.5992
09:43:53|3.5988
09:43:54|3.5988
09:43:55|3.5988
09:43:56|3.5991
09:43:57|3.6001
09:43:58|3.5997
09:43:59|3.5997
09:44:00|3.5986
09:44:01|3.5986
09:44:02|3.5996
09:44:03|3.5996
09:44:04|3.5996
09:44:05|3.5987
09:44:07|3.6
09:44:08|3.6002
09:44:09|3.6002
09:44:10|3.6014
09:44:11|3.5985
09:44:12|3.5999
09:44:13|3.5997
09:44:14|3.5997
09:44:14|3.5983
09:44:15|3.5973
09:44:17|3.5972
09:44:18|3.5962
09:44:18|3.5962
09:44:20|3.5972
09:44:20|3.5972
09:44:22|3.597
09:44:23|3.596
09:44:24|3.5957
09:44:26|3.5972
09:44:27|3.5979
09:44:28|3.5972
09:44:30|3.5967
09:44:30|3.5967
09:44:31|3.5967
09:44:32|3.5967
09:44:33|3.5967
09:44:34|3.5978
09:44:35|3.5979
09:44:36|3.5979
09:44:37|3.5979
09:44:38|3.5983
09:44:40|3.5969
09:44:41|3.5983
09:44:42|3.5974
09:44:43|3.5983
09:44:44|3.5983
09:44:45|3.6023
09:44:46|3.6033
09:44:47|3.6033
09:44:48|3.6017
09:44:49|3.6019
09:44:50|3.6002
09:44:51|3.6002
09:44:52|3.6002
09:44:53|3.6026
09:44:54|3.6029
09:44:55|3.6029
09:44:56|3.6029
09:44:57|3.6029
09:44:58|3.6017
09:44:59|3.6006
09:45:00|3.6007
09:45:01|3.6017
09:45:02|3.6012
09:45:03|3.6016
09:45:04|3.5997
09:45:05|3.5983
09:45:06|3.5978
09:45:08|3.5996
09:45:09|3.5994
09:45:11|3.5988
09:45:11|3.599
09:45:12|3.5996
09:45:14|3.5992
09:45:14|3.5982
09:45:15|3.5991
09:45:17|3.5999
09:45:18|3.5999
09:45:19|3.5999
09:45:20|3.5999
09:45:21|3.5999
09:45:22|3.6008
09:45:22|3.6008
09:45:24|3.6009
09:45:25|3.6009
09:45:25|3.6009
09:45:26|3.6003
09:45:29|3.6009
09:45:31|3.6009
09:45:31|3.6009
09:45:33|3.6008
09:45:35|3.6008
09:45:35|3.6009
09:45:36|3.602
09:45:38|3.603
09:45:39|3.6033
09:45:40|3.6035
09:45:40|3.6023
09:45:41|3.6034
09:45:42|3.6034
09:45:43|3.6033
09:45:44|3.6036
09:45:45|3.6036
09:45:48|3.6037
09:45:48|3.6049
09:45:49|3.6049
09:45:50|3.6056
09:45:51|3.6054
09:45:52|3.6065
09:45:53|3.6065
09:45:54|3.6064
09:45:55|3.6078
09:45:56|3.6078
09:45:57|3.6078
09:45:58|3.6078
09:45:59|3.6058
09:46:00|3.6058
09:46:01|3.6058
09:46:02|3.6058
09:46:03|3.6065
09:46:04|3.6071
09:46:05|3.6071
09:46:06|3.6071
09:46:07|3.6077
09:46:08|3.6083
09:46:09|3.6084
09:46:10|3.6097
09:46:11|3.609
09:46:12|3.609
09:46:13|3.6092
09:46:14|3.6106
09:46:15|3.6095
09:46:16|3.6098
09:46:17|3.6106
09:46:18|3.6106
09:46:19|3.6106
09:46:20|3.6103
09:46:21|3.6103
09:46:22|3.6083
09:46:23|3.6083
09:46:24|3.6083
09:46:25|3.6105
09:46:27|3.6105
09:46:29|3.6115
09:46:31|3.6115
09:46:31|3.6115
09:46:32|3.6115
09:46:34|3.6111
09:46:35|3.6102
09:46:36|3.6098
09:46:37|3.6092
09:46:37|3.6092
09:46:39|3.6087
09:46:40|3.6087
09:46:41|3.6087
09:46:42|3.6094
09:46:43|3.6096
09:46:44|3.6097
09:46:45|3.6064
09:46:46|3.6083
09:46:47|3.6091
09:46:48|3.6091
09:46:49|3.6091
09:46:50|3.6091
09:46:51|3.6097
09:46:52|3.6097
09:46:53|3.6097
09:46:54|3.6083
09:46:55|3.6083
09:46:56|3.6083
09:46:57|3.6083
09:46:58|3.6094
09:46:59|3.6104
09:47:00|3.6104
09:47:01|3.6104
09:47:02|3.6093
09:47:03|3.611
09:47:04|3.611
09:47:05|3.6111
09:47:06|3.6129
09:47:07|3.6129
09:47:08|3.6124
09:47:09|3.6108
09:47:10|3.6112
09:47:11|3.6112
09:47:12|3.6129
09:47:13|3.6134
09:47:14|3.613
09:47:15|3.6128
09:47:16|3.6128
09:47:17|3.6128
09:47:18|3.6128
09:47:19|3.6128
09:47:20|3.6111
09:47:21|3.6111
09:47:22|3.6111
09:47:23|3.6111
09:47:24|3.6111
09:47:25|3.6098
09:47:26|3.6128
09:47:27|3.6128
09:47:29|3.6125
09:47:29|3.6098
09:47:31|3.6109
09:47:33|3.6117
09:47:35|3.6117
09:47:35|3.6109
09:47:37|3.6104
09:47:37|3.6104
09:47:38|3.6104
09:47:41|3.6107
09:47:41|3.6106
09:47:42|3.6118
09:47:43|3.6093
09:47:44|3.6089
09:47:45|3.6078
09:47:46|3.6058
09:47:47|3.6074
09:47:48|3.6077
09:47:49|3.6077
09:47:50|3.6077
09:47:51|3.6077
09:47:52|3.607
09:47:53|3.607
09:47:54|3.6086
09:47:55|3.6086
09:47:56|3.6087
09:47:57|3.6093
09:47:58|3.6089
09:47:59|3.6089
09:48:00|3.6099
09:48:01|3.6099
09:48:02|3.6108
09:48:03|3.6108
09:48:04|3.6118
09:48:05|3.6131
09:48:06|3.6124
09:48:07|3.6116
09:48:08|3.6116
09:48:09|3.6093
09:48:10|3.6079
09:48:11|3.6055
09:48:12|3.6052
09:48:13|3.6047
09:48:14|3.6047
09:48:15|3.6035
09:48:16|3.6035
09:48:17|3.6028
09:48:18|3.6032
09:48:19|3.6027
09:48:20|3.6027
09:48:21|3.6026
09:48:22|3.6026
09:48:23|3.6028
09:48:24|3.6026
09:48:25|3.6026
09:48:27|3.6026
09:48:27|3.6026
09:48:29|3.6011
09:48:31|3.6023
09:48:32|3.6023
09:48:33|3.6021
09:48:35|3.6019
09:48:35|3.6022
09:48:37|3.6039
09:48:39|3.6039
09:48:40|3.603
09:48:40|3.6028
09:48:41|3.6034
09:48:42|3.6034
09:48:43|3.6027
09:48:45|3.6027
09:48:45|3.6018
09:48:46|3.6025
09:48:47|3.6022
09:48:48|3.602
09:48:50|3.6034
09:48:50|3.6039
09:48:53|3.6034
09:48:53|3.6047
09:48:54|3.6056
09:48:55|3.6056
09:48:56|3.6056
09:48:57|3.606
09:48:58|3.6044
09:48:59|3.6044
09:49:00|3.6044
09:49:01|3.6044
09:49:02|3.6044
09:49:03|3.6044
09:49:05|3.6039
09:49:06|3.6044
09:49:07|3.6043
09:49:08|3.6032
09:49:09|3.6032
09:49:10|3.6032
09:49:11|3.6027
09:49:12|3.6027
09:49:13|3.6027
09:49:14|3.6022
09:49:15|3.6035
09:49:16|3.6035
09:49:17|3.6028
09:49:18|3.6038
09:49:19|3.6038
09:49:20|3.6038
09:49:21|3.6032
09:49:22|3.6032
09:49:23|3.6037
09:49:24|3.6037
09:49:25|3.6041
09:49:26|3.6041
09:49:27|3.6055
09:49:29|3.6049
09:49:31|3.6056
09:49:32|3.6071
09:49:34|3.6056
09:49:35|3.6056
09:49:37|3.6061
09:49:37|3.607
09:49:38|3.6063
09:49:39|3.6059
09:49:42|3.6044
09:49:42|3.6042
09:49:43|3.6044
09:49:44|3.6044
09:49:46|3.6037
09:49:46|3.6035
09:49:47|3.6035
09:49:48|3.6028
09:49:49|3.6028
09:49:50|3.6035
09:49:52|3.6035
09:49:52|3.6035
09:49:53|3.6027
09:49:55|3.6027
09:49:56|3.6041
09:49:57|3.6033
09:49:58|3.6033
09:49:59|3.6033
09:50:00|3.6033
09:50:01|3.6033
09:50:02|3.6014
09:50:03|3.6018
09:50:04|3.6022
09:50:05|3.6022
09:50:06|3.6022
09:50:07|3.6022
09:50:08|3.6018
09:50:09|3.5999
09:50:10|3.5995
09:50:11|3.5995
09:50:12|3.5971
09:50:13|3.5951
09:50:14|3.5961
09:50:15|3.595
09:50:16|3.5934
09:50:17|3.5954
09:50:18|3.5974
09:50:19|3.5983
09:50:20|3.5988
09:50:21|3.5982
09:50:22|3.5954
09:50:23|3.5962
09:50:24|3.5962
09:50:25|3.5962
09:50:26|3.5962
09:50:27|3.5962
09:50:28|3.5957
09:50:29|3.596
09:50:30|3.5958
09:50:32|3.5958
09:50:34|3.5928
09:50:36|3.5915
09:50:36|3.5927
09:50:37|3.5919
09:50:39|3.5919
09:50:39|3.591
09:50:41|3.5908
09:50:42|3.5904
09:50:42|3.59
09:50:44|3.5906
09:50:44|3.5906
09:50:46|3.5921
09:50:47|3.591
09:50:48|3.59
09:50:48|3.5906
09:50:50|3.59
09:50:51|3.5904
09:50:52|3.591
09:50:53|3.5903
09:50:54|3.59
09:50:55|3.59
09:50:56|3.59
09:50:57|3.5912
09:50:58|3.5916
09:50:59|3.5916
09:50:59|3.5903
09:51:01|3.5901
09:51:02|3.59
09:51:03|3.5918
09:51:04|3.5936
09:51:04|3.5931
09:51:06|3.5931
09:51:07|3.5911
09:51:07|3.5915
09:51:09|3.5917
09:51:10|3.5911
09:51:11|3.59
09:51:12|3.59
09:51:14|3.59
09:51:15|3.59
09:51:15|3.5901
09:51:16|3.592
09:51:17|3.5902
09:51:18|3.5909
09:51:19|3.591
09:51:20|3.5916
09:51:21|3.5911
09:51:22|3.5911
09:51:23|3.5911
09:51:24|3.592
09:51:25|3.5916
09:51:26|3.5925
09:51:27|3.5933
09:51:28|3.5934
09:51:29|3.5934
09:51:30|3.5944
09:51:33|3.5963
09:51:34|3.5963
09:51:35|3.5963
09:51:37|3.5945
09:51:38|3.5951
09:51:39|3.5941
09:51:39|3.5942
09:51:41|3.5953
09:51:42|3.5953
09:51:43|3.5951
09:51:44|3.5951
09:51:45|3.5944
09:51:45|3.5956
09:51:46|3.5956
09:51:48|3.5977
09:51:49|3.5977
09:51:50|3.5984
09:51:50|3.5984
09:51:52|3.5991
09:51:52|3.5999
09:51:53|3.5984
09:51:55|3.5983
09:51:56|3.5965
09:51:56|3.5985
09:51:58|3.5985
09:51:58|3.5972
09:51:59|3.5972
09:52:02|3.5957
09:52:02|3.5957
09:52:03|3.5956
09:52:04|3.5965
09:52:05|3.5957
09:52:07|3.5963
09:52:07|3.5953
09:52:08|3.5953
09:52:09|3.5936
09:52:10|3.5947
09:52:11|3.5947
09:52:12|3.5942
09:52:13|3.5942
09:52:14|3.594
09:52:15|3.5918
09:52:16|3.5942
09:52:17|3.5933
09:52:18|3.592
09:52:19|3.592
09:52:20|3.5916
09:52:21|3.5926
09:52:22|3.5926
09:52:23|3.5913
09:52:24|3.5913
09:52:25|3.5913
09:52:26|3.592
09:52:27|3.5921
09:52:28|3.5933
09:52:29|3.5934
09:52:30|3.5942
09:52:31|3.5942
09:52:33|3.5949
09:52:35|3.5957
09:52:37|3.5961
09:52:38|3.5956
09:52:39|3.5955
09:52:40|3.5948
09:52:41|3.5948
09:52:42|3.595
09:52:43|3.5935
09:52:44|3.5935
09:52:45|3.5935
09:52:46|3.5929
09:52:47|3.5929
09:52:48|3.5907
09:52:49|3.5912
09:52:50|3.5907
09:52:51|3.5904
09:52:52|3.5904
09:52:53|3.5904
09:52:54|3.5902
09:52:55|3.5902
09:52:56|3.5914
09:52:57|3.5914
09:52:58|3.5914
09:52:59|3.5913
09:53:00|3.591
09:53:01|3.5911
09:53:02|3.5911
09:53:03|3.5911
09:53:04|3.5911
09:53:05|3.5902
09:53:06|3.5945
09:53:07|3.5931
09:53:08|3.5931
09:53:09|3.5915
09:53:10|3.5912
09:53:11|3.59
09:53:12|3.591
09:53:13|3.5908
09:53:14|3.5908
09:53:15|3.5898
09:53:16|3.5889
09:53:17|3.5888
09:53:18|3.5893
09:53:19|3.5883
09:53:20|3.5894
09:53:21|3.5894
09:53:23|3.5868
09:53:24|3.5861
09:53:25|3.5872
09:53:26|3.5867
09:53:26|3.5834
09:53:28|3.584
09:53:29|3.584
09:53:30|3.5815
09:53:30|3.5837
09:53:32|3.58
09:53:33|3.5809
09:53:35|3.5834
09:53:37|3.5814
09:53:37|3.5825
09:53:38|3.5815
09:53:39|3.5834
09:53:41|3.5808
09:53:42|3.5802
09:53:42|3.5799
09:53:44|3.5803
09:53:45|3.5801
09:53:46|3.5827
09:53:47|3.5824
09:53:48|3.5818
09:53:48|3.5804
09:53:50|3.5806
09:53:51|3.5813
09:53:52|3.5817
09:53:53|3.5817
09:53:54|3.5816
09:53:54|3.5816
09:53:56|3.5826
09:53:57|3.5817
09:53:58|3.5817
09:53:58|3.5826
09:54:00|3.5827
09:54:01|3.584
09:54:02|3.5832
09:54:03|3.5835
09:54:04|3.582
09:54:04|3.5816
09:54:06|3.5804
09:54:07|3.5805
09:54:08|3.5805
09:54:09|3.5807
09:54:10|3.5809
09:54:11|3.5832
09:54:12|3.5833
09:54:12|3.5833
09:54:13|3.5822
09:54:15|3.5816
09:54:16|3.5825
09:54:17|3.5825
09:54:18|3.5801
09:54:18|3.58
09:54:19|3.579
09:54:21|3.579
09:54:21|3.5811
09:54:23|3.5807
09:54:24|3.5812
09:54:25|3.5831
09:54:26|3.584
09:54:27|3.5833
09:54:28|3.5857
09:54:29|3.5867
09:54:30|3.5868
09:54:31|3.585
09:54:32|3.5867
09:54:33|3.5852
09:54:34|3.5866
09:54:35|3.5867
09:54:37|3.5862
09:54:39|3.5867
09:54:40|3.5877
09:54:41|3.5883
09:54:41|3.5888
09:54:43|3.5888
09:54:43|3.5892
09:54:44|3.5892
09:54:45|3.5892
09:54:46|3.59
09:54:48|3.5912
09:54:48|3.5899
09:54:50|3.5917
09:54:50|3.5912
09:54:53|3.5912
09:54:54|3.5895
09:54:55|3.5912
09:54:56|3.5912
09:54:57|3.5912
09:54:58|3.5903
09:54:59|3.5907
09:55:00|3.5901
09:55:01|3.5908
09:55:02|3.589
09:55:03|3.589
09:55:04|3.5875
09:55:05|3.587
09:55:06|3.5872
09:55:07|3.5875
09:55:08|3.5865
09:55:09|3.5865
09:55:10|3.5882
09:55:11|3.588
09:55:12|3.5871
09:55:13|3.587
09:55:14|3.5873
09:55:15|3.5867
09:55:16|3.5871
09:55:17|3.5862
09:55:18|3.5868
09:55:19|3.5868
09:55:20|3.5868
09:55:21|3.5871
09:55:22|3.5874
09:55:23|3.5874
09:55:24|3.5874
09:55:25|3.5881
09:55:26|3.5876
09:55:27|3.5855
09:55:28|3.5839
09:55:29|3.5839
09:55:30|3.5851
09:55:31|3.5837
09:55:32|3.583
09:55:33|3.5841
09:55:34|3.5841
09:55:35|3.5843
09:55:37|3.5829
09:55:39|3.5847
09:55:39|3.583
09:55:40|3.5838
09:55:41|3.5833
09:55:43|3.5844
09:55:45|3.5828
09:55:45|3.5828
09:55:46|3.5833
09:55:47|3.5824
09:55:48|3.5827
09:55:49|3.5827
09:55:51|3.5836
09:55:51|3.5838
09:55:53|3.5845
09:55:54|3.5845
09:55:55|3.5827
09:55:56|3.5827
09:55:57|3.5827
09:55:58|3.5838
09:55:59|3.5838
09:56:00|3.5838
09:56:01|3.5839
09:56:02|3.5838
09:56:03|3.5832
09:56:04|3.5832
09:56:05|3.5824
09:56:06|3.5836
09:56:07|3.5816
09:56:08|3.5816
09:56:09|3.5821
09:56:10|3.5807
09:56:11|3.5804
09:56:12|3.5804
09:56:13|3.5802
09:56:15|3.58
09:56:16|3.5795
09:56:17|3.5832
09:56:18|3.5841
09:56:19|3.5841
09:56:20|3.5833
09:56:21|3.5783
09:56:22|3.5804
09:56:23|3.5796
09:56:24|3.5808
09:56:25|3.5804
09:56:26|3.5804
09:56:27|3.5804
09:56:28|3.5794
09:56:29|3.58
09:56:30|3.5814
09:56:31|3.5803
09:56:32|3.5803
09:56:33|3.5805
09:56:34|3.5826
09:56:35|3.5836
09:56:36|3.5822
09:56:38|3.586
09:56:39|3.585
09:56:41|3.585
09:56:41|3.5862
09:56:43|3.5862
09:56:43|3.5843
09:56:44|3.585
09:56:46|3.5843
09:56:47|3.5844
09:56:47|3.5844
09:56:48|3.5861
09:56:50|3.5872
09:56:50|3.5872
09:56:52|3.5872
09:56:52|3.5856
09:56:54|3.5869
09:56:54|3.5869
09:56:57|3.5869
09:56:57|3.5868
09:56:59|3.587
09:57:00|3.5874
09:57:01|3.5865
09:57:03|3.5858
09:57:04|3.5858
09:57:06|3.5846
09:57:07|3.5839
09:57:07|3.5834
09:57:08|3.5834
09:57:10|3.5834
09:57:10|3.5819
09:57:12|3.5837
09:57:13|3.5831
09:57:14|3.5844
09:57:14|3.5874
09:57:15|3.5862
09:57:18|3.5874
09:57:18|3.588
09:57:19|3.5865
09:57:20|3.5865
09:57:21|3.5874
09:57:22|3.5874
09:57:23|3.5874
09:57:24|3.5874
09:57:25|3.5874
09:57:26|3.5874
09:57:27|3.5864
09:57:28|3.5861
09:57:29|3.5861
09:57:30|3.5866
09:57:31|3.5874
09:57:32|3.588
09:57:33|3.5873
09:57:34|3.5879
09:57:35|3.5879
09:57:37|3.5887
09:57:39|3.587
09:57:40|3.587
09:57:42|3.5864
09:57:43|3.5859
09:57:44|3.5859
09:57:45|3.586
09:57:47|3.5854
09:57:48|3.5854
09:57:50|3.5864
09:57:51|3.5852
09:57:51|3.5864
09:57:52|3.5869
09:57:53|3.5864
09:57:54|3.5853
09:57:56|3.5853
09:57:56|3.5853
09:57:57|3.5853
09:57:58|3.5847
09:57:59|3.5853
09:58:00|3.5863
09:58:01|3.5847
09:58:02|3.5847
09:58:03|3.5864
09:58:04|3.5864
09:58:05|3.5854
09:58:06|3.5855
09:58:07|3.5849
09:58:08|3.5847
09:58:09|3.5847
09:58:10|3.5847
09:58:12|3.5847
09:58:12|3.5847
09:58:13|3.5847
09:58:15|3.5834
09:58:15|3.5834
09:58:16|3.585
09:58:18|3.586
09:58:18|3.5842
09:58:19|3.5832
09:58:20|3.5832
09:58:21|3.5829
09:58:22|3.5824
09:58:23|3.5824
09:58:25|3.5834
09:58:26|3.5903
09:58:26|3.5867
09:58:27|3.5867
09:58:28|3.5883
09:58:29|3.5883
09:58:30|3.5883
09:58:31|3.5876
09:58:32|3.5876
09:58:33|3.5883
09:58:34|3.5883
09:58:35|3.5883
09:58:36|3.5891
09:58:37|3.5891
09:58:40|3.5878
09:58:41|3.5877
09:58:43|3.588
09:58:44|3.5882
09:58:45|3.5882
09:58:46|3.5878
09:58:46|3.5889
09:58:49|3.5894
09:58:49|3.5897
09:58:50|3.5892
09:58:51|3.5906
09:58:53|3.5906
09:58:55|3.5896
09:58:55|3.5899
09:58:56|3.5899
09:58:57|3.5894
09:58:58|3.5894
09:59:00|3.5894
09:59:01|3.5894
09:59:02|3.5903
09:59:03|3.5903
09:59:04|3.5903
09:59:05|3.5905
09:59:06|3.591
09:59:07|3.5911
09:59:08|3.5913
09:59:09|3.5918
09:59:10|3.5918
09:59:11|3.5905
09:59:12|3.5905
09:59:13|3.59
09:59:14|3.59
09:59:15|3.5894
09:59:16|3.5895
09:59:17|3.5885
09:59:18|3.5881
09:59:19|3.5881
09:59:20|3.587
09:59:21|3.5869
09:59:23|3.5869
09:59:24|3.5867
09:59:25|3.5867
09:59:26|3.5877
09:59:27|3.585
09:59:28|3.584
09:59:29|3.584
09:59:30|3.5829
09:59:31|3.5814
09:59:32|3.5843
09:59:33|3.5849
09:59:34|3.5849
09:59:35|3.5842
09:59:36|3.5842
09:59:37|3.5821
09:59:38|3.5821
09:59:39|3.5827
09:59:40|3.5827
09:59:41|3.5849
09:59:42|3.585
09:59:43|3.5838
09:59:44|3.5814
09:59:45|3.5805
09:59:46|3.5805
09:59:47|3.58
09:59:49|3.58
09:59:50|3.58
09:59:51|3.58
09:59:52|3.5809
09:59:53|3.58
09:59:54|3.58
09:59:55|3.58
09:59:56|3.5801
09:59:57|3.5801
09:59:58|3.5801
09:59:59|3.5801
10:00:00|3.5798
10:00:00|3.5798
10:00:02|3.58
10:00:04|3.5803
10:00:05|3.5813
10:00:06|3.5808
10:00:07|3.5808
10:00:08|3.5813
10:00:09|3.5835
10:00:10|3.5823
10:00:11|3.5839
10:00:12|3.5848
10:00:12|3.5859
10:00:14|3.585
10:00:15|3.5871
10:00:15|3.5871
10:00:16|3.5864
10:00:17|3.5864
10:00:19|3.5872
10:00:20|3.5884
10:00:21|3.5884
10:00:22|3.5902
10:00:23|3.5879
10:00:24|3.5879
10:00:25|3.5879
10:00:25|3.587
10:00:27|3.5852
10:00:27|3.5852
10:00:29|3.5872
10:00:29|3.587
10:00:30|3.587
10:00:32|3.5879
10:00:33|3.5872
10:00:34|3.5872
10:00:35|3.5871
10:00:35|3.5907
10:00:37|3.591
10:00:38|3.5906
10:00:39|3.5886
10:00:40|3.5902
10:00:42|3.5897
10:00:44|3.5882
10:00:45|3.59
10:00:46|3.59
10:00:47|3.5899
10:00:48|3.59
10:00:49|3.59
10:00:50|3.5892
10:00:51|3.5892
10:00:52|3.5905
10:00:53|3.5906
10:00:54|3.5906
10:00:55|3.5906
10:00:56|3.5905
10:00:57|3.5896
10:00:58|3.5896
10:00:59|3.5902
10:01:00|3.5902
10:01:01|3.5902
10:01:02|3.5902
10:01:03|3.5905
10:01:04|3.5901
10:01:05|3.5901
10:01:06|3.5905
10:01:07|3.589
10:01:08|3.589
10:01:09|3.5897
10:01:10|3.5892
10:01:11|3.589
10:01:12|3.589
10:01:14|3.5882
10:01:15|3.588
10:01:16|3.5881
10:01:17|3.5876
10:01:19|3.5876
10:01:19|3.5876
10:01:20|3.5885
10:01:21|3.5885
10:01:22|3.5885
10:01:23|3.588
10:01:24|3.5888
10:01:25|3.5889
10:01:26|3.5874
10:01:27|3.5874
10:01:29|3.5885
10:01:29|3.5885
10:01:30|3.5885
10:01:31|3.589
10:01:32|3.5889
10:01:33|3.5887
10:01:35|3.5876
10:01:35|3.5876
10:01:36|3.5872
10:01:37|3.5872
10:01:38|3.5872
10:01:40|3.5883
10:01:40|3.589
10:01:43|3.5886
10:01:44|3.5872
10:01:46|3.587
10:01:48|3.5868
10:01:49|3.5868
10:01:49|3.5868
10:01:50|3.5871
10:01:51|3.5871
10:01:52|3.5882
10:01:54|3.5871
10:01:54|3.5876
10:01:55|3.5884
10:01:56|3.5871
10:01:58|3.5863
10:01:58|3.5863
10:01:59|3.5874
10:02:00|3.5876
10:02:01|3.5876
10:02:03|3.59
10:02:04|3.5906
10:02:04|3.5904
10:02:05|3.5904
10:02:06|3.5904
10:02:09|3.5906
10:02:09|3.5906
10:02:10|3.5906
10:02:11|3.5909
10:02:12|3.5909
10:02:13|3.5915
10:02:15|3.592
10:02:16|3.5913
10:02:17|3.5913
10:02:18|3.5913
10:02:19|3.592
10:02:20|3.592
10:02:21|3.5936
10:02:22|3.5941
10:02:23|3.5944
10:02:24|3.5941
10:02:25|3.5942
10:02:26|3.5942
10:02:27|3.5946
10:02:28|3.5943
10:02:29|3.5943
10:02:30|3.5943
10:02:31|3.5943
10:02:32|3.5943
10:02:33|3.5942
10:02:34|3.5952
10:02:35|3.5963
10:02:36|3.5963
10:02:37|3.5935
10:02:38|3.595
10:02:39|3.595
10:02:40|3.595
10:02:41|3.595
10:02:42|3.5963
10:02:44|3.5944
10:02:46|3.5944
10:02:47|3.593
10:02:48|3.593
10:02:49|3.593
10:02:50|3.5949
10:02:51|3.594
10:02:52|3.5949
10:02:54|3.5949
10:02:55|3.5948
10:02:56|3.595
10:02:56|3.595
10:02:58|3.5955
10:02:58|3.5949
10:02:59|3.5951
10:03:00|3.594
10:03:01|3.5938
10:03:02|3.5939
10:03:03|3.5946
10:03:05|3.5946
10:03:05|3.5946
10:03:06|3.5946
10:03:08|3.5929
10:03:09|3.5929
10:03:10|3.5929
10:03:10|3.5938
10:03:11|3.5938
10:03:12|3.5922
10:03:13|3.5937
10:03:15|3.5948
10:03:15|3.5935
10:03:17|3.5935
10:03:17|3.5947
10:03:19|3.5947
10:03:20|3.594
10:03:20|3.5941
10:03:22|3.5948
10:03:23|3.5948
10:03:24|3.5948
10:03:25|3.5948
10:03:26|3.5948
10:03:26|3.5958
10:03:28|3.5946
10:03:29|3.5946
10:03:29|3.5943
10:03:31|3.5954
10:03:32|3.5958
10:03:33|3.595
10:03:33|3.595
10:03:35|3.595
10:03:36|3.5963
10:03:37|3.5963
10:03:38|3.5951
10:03:39|3.595
10:03:40|3.5934
10:03:41|3.5924
10:03:42|3.595
10:03:43|3.5928
10:03:45|3.5952
10:03:47|3.5951
10:03:48|3.595
10:03:48|3.595
10:03:50|3.595
10:03:50|3.5948
10:03:52|3.5942
10:03:53|3.5942
10:03:54|3.5951
10:03:54|3.5955
10:03:56|3.5953
10:03:57|3.5953
10:03:57|3.5953
10:03:59|3.5949
10:04:01|3.5949
10:04:01|3.5949
10:04:02|3.5949
10:04:04|3.5955
10:04:05|3.595
10:04:06|3.595
10:04:07|3.5946
10:04:08|3.5946
10:04:09|3.5961
10:04:10|3.5961
10:04:11|3.5964
10:04:12|3.5954
10:04:13|3.5954
10:04:14|3.5963
10:04:15|3.5966
10:04:16|3.5958
10:04:17|3.5963
10:04:18|3.5959
10:04:19|3.5954
10:04:20|3.5954
10:04:21|3.5954
10:04:22|3.5955
10:04:23|3.5955
10:04:24|3.5965
10:04:25|3.596
10:04:26|3.596
10:04:27|3.596
10:04:28|3.596
10:04:29|3.5968
10:04:30|3.5968
10:04:31|3.5968
10:04:32|3.5968
10:04:33|3.5966
10:04:34|3.5966
10:04:35|3.596
10:04:36|3.5967
10:04:37|3.5967
10:04:38|3.5962
10:04:39|3.5956
10:04:40|3.5956
10:04:41|3.5967
10:04:42|3.5967
10:04:43|3.5967
10:04:45|3.5968
10:04:47|3.5968
10:04:49|3.5968
10:04:51|3.5971
10:04:51|3.5971
10:04:53|3.5966
10:04:54|3.5967
10:04:55|3.5956
10:04:56|3.5943
10:04:57|3.5947
10:04:59|3.5947
10:04:59|3.5947
10:05:00|3.5947
10:05:01|3.5947
10:05:02|3.5958
10:05:03|3.5958
10:05:04|3.5963
10:05:05|3.5951
10:05:06|3.5955
10:05:07|3.5958
10:05:08|3.5959
10:05:09|3.5959
10:05:10|3.5977
10:05:11|3.5968
10:05:12|3.5977
10:05:13|3.5986
10:05:14|3.5993
10:05:15|3.599
10:05:16|3.6
10:05:17|3.6
10:05:18|3.6009
10:05:19|3.6021
10:05:20|3.6015
10:05:21|3.6018
10:05:23|3.6023
10:05:23|3.6017
10:05:24|3.6018
10:05:25|3.6017
10:05:26|3.6017
10:05:27|3.6013
10:05:28|3.6016
10:05:29|3.5995
10:05:30|3.599
10:05:31|3.5994
10:05:32|3.5995
10:05:33|3.5996
10:05:34|3.5996
10:05:35|3.5996
10:05:36|3.6009
10:05:37|3.601
10:05:38|3.6011
10:05:39|3.6017
10:05:40|3.6012
10:05:41|3.6017
10:05:42|3.6017
10:05:43|3.602
10:05:44|3.602
10:05:46|3.602
10:05:48|3.6012
10:05:50|3.5994
10:05:50|3.5986
10:05:53|3.5973
10:05:53|3.5973
10:05:55|3.5986
10:05:56|3.5986
10:05:56|3.5978
10:05:58|3.599
10:05:59|3.5978
10:06:01|3.5971
10:06:02|3.5969
10:06:03|3.5962
10:06:03|3.5971
10:06:05|3.5971
10:06:06|3.5971
10:06:07|3.5973
10:06:08|3.5995
10:06:09|3.5977
10:06:09|3.5985
10:06:10|3.5985
10:06:12|3.5985
10:06:12|3.5972
10:06:15|3.5989
10:06:15|3.5974
10:06:17|3.5974
10:06:18|3.5977
10:06:19|3.5978
10:06:20|3.5977
10:06:20|3.5978
10:06:22|3.5981
10:06:23|3.5981
10:06:24|3.5975
10:06:24|3.5975
10:06:26|3.5984
10:06:27|3.5984
10:06:28|3.5958
10:06:28|3.5954
10:06:29|3.5954
10:06:31|3.5962
10:06:32|3.5962
10:06:33|3.5962
10:06:34|3.5961
10:06:36|3.5961
10:06:37|3.5949
10:06:37|3.5949
10:06:38|3.5949
10:06:39|3.5961
10:06:41|3.5952
10:06:41|3.5952
10:06:42|3.5961
10:06:43|3.5961
10:06:44|3.5954
10:06:45|3.5949
10:06:48|3.595
10:06:49|3.5959
10:06:50|3.5943
10:06:51|3.5943
10:06:52|3.5943
10:06:54|3.596
10:06:55|3.596
10:06:57|3.596
10:06:58|3.596
10:06:58|3.596
10:06:59|3.596
10:07:01|3.5939
10:07:02|3.5939
10:07:04|3.5927
10:07:05|3.5929
10:07:06|3.5957
10:07:07|3.5957
10:07:08|3.5957
10:07:08|3.5957
10:07:09|3.5957
10:07:11|3.5959
10:07:11|3.5954
10:07:13|3.5969
10:07:14|3.596
10:07:15|3.596
10:07:16|3.597
10:07:16|3.5967
10:07:18|3.5967
10:07:19|3.5967
10:07:19|3.5881
10:07:21|3.5906
10:07:22|3.5917
10:07:23|3.5918
10:07:23|3.5912
10:07:25|3.5916
10:07:26|3.5905
10:07:26|3.5905
10:07:27|3.5944
10:07:29|3.5925
10:07:30|3.5929
10:07:31|3.593
10:07:32|3.5943
10:07:33|3.5937
10:07:34|3.5932
10:07:35|3.5943
10:07:36|3.5921
10:07:37|3.5921
10:07:38|3.5921
10:07:39|3.5936
10:07:40|3.5926
10:07:41|3.5934
10:07:42|3.5938
10:07:42|3.5934
10:07:44|3.5934
10:07:45|3.5938
10:07:46|3.5931
10:07:47|3.5933
10:07:49|3.5933
10:07:51|3.5933
10:07:52|3.594
10:07:53|3.5932
10:07:55|3.5933
10:07:56|3.5932
10:07:57|3.5938
10:07:59|3.5919
10:08:00|3.5915
10:08:01|3.5915
10:08:02|3.5914
10:08:03|3.5921
10:08:04|3.5919
10:08:05|3.5919
10:08:06|3.5919
10:08:07|3.5924
10:08:08|3.5924
10:08:10|3.5918
10:08:10|3.5918
10:08:12|3.5902
10:08:12|3.5902
10:08:15|3.5902
10:08:15|3.5911
10:08:16|3.591
10:08:17|3.591
10:08:19|3.5915
10:08:20|3.5917
10:08:20|3.5908
10:08:21|3.5909
10:08:23|3.5879
10:08:24|3.5879
10:08:25|3.5879
10:08:25|3.5869
10:08:26|3.5878
10:08:28|3.5884
10:08:28|3.5897
10:08:29|3.5897
10:08:31|3.5895
10:08:31|3.5895
10:08:32|3.5865
10:08:33|3.5865
10:08:34|3.5865
10:08:35|3.5865
10:08:37|3.5877
10:08:38|3.588
10:08:39|3.588
10:08:39|3.588
10:08:41|3.5865
10:08:41|3.5874
10:08:42|3.5874
10:08:43|3.5872
10:08:44|3.5878
10:08:45|3.5868
10:08:46|3.5868
10:08:47|3.5868
10:08:50|3.5878
10:08:50|3.5865
10:08:53|3.5855
10:08:54|3.5862
10:08:56|3.5862
10:08:56|3.5896
10:08:57|3.5896
10:08:58|3.5896
10:08:59|3.5896
10:09:00|3.5896
10:09:02|3.5877
10:09:03|3.5877
10:09:05|3.5872
10:09:06|3.5877
10:09:06|3.5877
10:09:07|3.5866
10:09:08|3.5866
10:09:09|3.5885
10:09:10|3.5877
10:09:11|3.5877
10:09:12|3.5877
10:09:13|3.5877
10:09:14|3.5874
10:09:15|3.5858
10:09:16|3.5869
10:09:17|3.5869
10:09:18|3.587
10:09:19|3.5865
10:09:20|3.5865
10:09:21|3.5865
10:09:22|3.5877
10:09:23|3.5881
10:09:24|3.5882
10:09:25|3.5887
10:09:26|3.5882
10:09:28|3.5891
10:09:28|3.5895
10:09:29|3.5889
10:09:30|3.5889
10:09:31|3.5884
10:09:32|3.5888
10:09:33|3.5888
10:09:34|3.5888
10:09:35|3.5884
10:09:36|3.5884
10:09:37|3.5889
10:09:38|3.5889
10:09:39|3.5876
10:09:40|3.5876
10:09:41|3.5876
10:09:43|3.5874
10:09:44|3.5885
10:09:45|3.5885
10:09:46|3.5885
10:09:47|3.5872
10:09:48|3.5874
10:09:49|3.5874
10:09:51|3.5868
10:09:52|3.5865
10:09:54|3.5873
10:09:56|3.5861
10:09:56|3.5861
10:09:58|3.5851
10:09:58|3.5851
10:10:00|3.5828
10:10:00|3.5807
10:10:01|3.578
10:10:03|3.5777
10:10:05|3.5723
10:10:05|3.5745
10:10:07|3.5769
10:10:07|3.578
10:10:09|3.579
10:10:10|3.5793
10:10:10|3.5788
10:10:12|3.5769
10:10:12|3.5782
10:10:13|3.5794
10:10:14|3.5786
10:10:15|3.5758
10:10:17|3.5783
10:10:17|3.5809
10:10:18|3.5823
10:10:19|3.5851
10:10:20|3.5834
10:10:22|3.5808
10:10:22|3.5796
10:10:23|3.5802
10:10:24|3.5799
10:10:26|3.5778
10:10:27|3.5766
10:10:27|3.5781
10:10:28|3.579
10:10:29|3.577
10:10:30|3.5769
10:10:32|3.5779
10:10:32|3.578
10:10:33|3.578
10:10:34|3.5779
10:10:35|3.578
10:10:36|3.5781
10:10:37|3.5781
10:10:39|3.5781
10:10:39|3.5762
10:10:41|3.5727
10:10:41|3.5698
10:10:42|3.5677
10:10:44|3.5653
10:10:44|3.5607
10:10:45|3.5588
10:10:47|3.558
10:10:47|3.5565
10:10:49|3.5633
10:10:50|3.565
10:10:52|3.5614
10:10:53|3.5612
10:10:54|3.5612
10:10:54|3.5602
10:10:56|3.5608
10:10:58|3.5611
10:10:58|3.5596
10:11:00|3.5578
10:11:01|3.5571
10:11:02|3.5581
10:11:03|3.5584
10:11:05|3.5653
10:11:06|3.5654
10:11:07|3.5652
10:11:08|3.564
10:11:09|3.5638
10:11:10|3.5621
10:11:11|3.5618
10:11:12|3.5638
10:11:13|3.565
10:11:15|3.5613
10:11:16|3.5601
10:11:17|3.558
10:11:18|3.563
10:11:20|3.5616
10:11:21|3.5604
10:11:21|3.5597
10:11:22|3.5604
10:11:23|3.5608
10:11:24|3.561
10:11:26|3.5613
10:11:26|3.5614
10:11:27|3.5617
10:11:28|3.5608
10:11:29|3.5624
10:11:30|3.5623
10:11:31|3.5649
10:11:32|3.5639
10:11:33|3.5611
10:11:35|3.5604
10:11:35|3.5617
10:11:37|3.5638
10:11:37|3.5636
10:11:38|3.5604
10:11:39|3.5627
10:11:40|3.564
10:11:43|3.5642
10:11:43|3.564
10:11:44|3.5641
10:11:45|3.5642
10:11:46|3.566
10:11:47|3.5667
10:11:48|3.567
10:11:49|3.5675
10:11:50|3.5666
10:11:52|3.566
10:11:54|3.5675
10:11:55|3.5692
10:11:56|3.5723
10:11:57|3.5707
10:11:59|3.5699
10:12:00|3.5699
10:12:02|3.57
10:12:03|3.5684
10:12:04|3.5699
10:12:05|3.5693
10:12:06|3.5693
10:12:08|3.5696
10:12:08|3.5713
10:12:09|3.5702
10:12:10|3.5719
10:12:11|3.5746
10:12:12|3.5741
10:12:13|3.5762
10:12:14|3.5762
10:12:15|3.5743
10:12:16|3.5716
10:12:17|3.5711
10:12:18|3.5711
10:12:19|3.5711
10:12:20|3.5734
10:12:21|3.5716
10:12:22|3.5722
10:12:23|3.5729
10:12:25|3.5737
10:12:25|3.576
10:12:26|3.576
10:12:27|3.5752
10:12:28|3.5736
10:12:30|3.5705
10:12:31|3.5712
10:12:32|3.5707
10:12:33|3.5697
10:12:34|3.5705
10:12:35|3.5701
10:12:36|3.5694
10:12:37|3.5696
10:12:38|3.5674
10:12:39|3.5676
10:12:40|3.5672
10:12:41|3.5687
10:12:42|3.5688
10:12:43|3.5681
10:12:44|3.5682
10:12:45|3.5678
10:12:46|3.5677
10:12:47|3.5676
10:12:48|3.5663
10:12:49|3.5669
10:12:50|3.5664
10:12:51|3.5676
10:12:52|3.5667
10:12:54|3.562
10:12:56|3.5653
10:12:57|3.5653
10:12:58|3.5621
10:12:58|3.5642
10:13:00|3.5658
10:13:01|3.5685
10:13:01|3.5679
10:13:02|3.5656
10:13:04|3.5655
10:13:04|3.5656
10:13:05|3.567
10:13:07|3.5676
10:13:08|3.5711
10:13:09|3.5711
10:13:10|3.5711
10:13:11|3.5717
10:13:12|3.5717
10:13:13|3.571
10:13:14|3.5723
10:13:15|3.5716
10:13:16|3.5668
10:13:17|3.5666
10:13:18|3.5667
10:13:19|3.5655
10:13:19|3.564
10:13:21|3.5629
10:13:22|3.5619
10:13:24|3.5627
10:13:25|3.562
10:13:27|3.564
10:13:28|3.5647
10:13:28|3.5646
10:13:30|3.5638
10:13:30|3.5638
10:13:31|3.5638
10:13:32|3.5631
10:13:33|3.5631
10:13:34|3.5631
10:13:36|3.5631
10:13:37|3.5639
10:13:37|3.5639
10:13:38|3.5633
10:13:39|3.5633
10:13:41|3.564
10:13:41|3.5639
10:13:44|3.5646
10:13:44|3.5659
10:13:45|3.5645
10:13:46|3.5645
10:13:47|3.565
10:13:48|3.5656
10:13:49|3.5656
10:13:50|3.5657
10:13:51|3.5657
10:13:52|3.5657
10:13:53|3.5657
10:13:55|3.5665
10:13:56|3.5692
10:13:58|3.5705
10:14:00|3.5688
10:14:01|3.5693
10:14:01|3.5682
10:14:02|3.5682
10:14:05|3.5691
10:14:05|3.5651
10:14:06|3.5631
10:14:08|3.5641
10:14:09|3.564
10:14:09|3.5634
10:14:10|3.5644
10:14:13|3.564
10:14:13|3.5621
10:14:14|3.561
10:14:15|3.56
10:14:16|3.5587
10:14:17|3.5587
10:14:18|3.5595
10:14:20|3.5588
10:14:20|3.5598
10:14:21|3.56
10:14:22|3.5572
10:14:23|3.5572
10:14:24|3.5587
10:14:25|3.5598
10:14:26|3.5588
10:14:27|3.5575
10:14:28|3.5575
10:14:29|3.5575
10:14:30|3.5562
10:14:31|3.5568
10:14:32|3.554
10:14:33|3.5532
10:14:34|3.555
10:14:35|3.5583
10:14:36|3.5558
10:14:37|3.5565
10:14:38|3.5576
10:14:39|3.5576
10:14:40|3.5569
10:14:41|3.5569
10:14:42|3.5575
10:14:43|3.557
10:14:44|3.5584
10:14:45|3.5563
10:14:46|3.5541
10:14:47|3.5582
10:14:48|3.5584
10:14:49|3.5583
10:14:50|3.5583
10:14:51|3.5572
10:14:52|3.5572
10:14:53|3.5583
10:14:55|3.5574
10:14:57|3.5583
10:14:57|3.5592
10:14:59|3.5591
10:15:00|3.5584
10:15:02|3.56
10:15:04|3.5637
10:15:05|3.5641
10:15:06|3.5611
10:15:07|3.5614
10:15:08|3.5623
10:15:09|3.5636
10:15:10|3.5665
10:15:11|3.5681
10:15:12|3.5664
10:15:13|3.5685
10:15:13|3.5659
10:15:15|3.5679
10:15:16|3.5679
10:15:16|3.5685
10:15:18|3.5676
10:15:18|3.567
10:15:20|3.5669
10:15:21|3.5682
10:15:23|3.566
10:15:23|3.566
10:15:26|3.5668
10:15:26|3.5673
10:15:27|3.5685
10:15:28|3.5698
10:15:29|3.5697
10:15:30|3.57
10:15:31|3.5698
10:15:32|3.5698
10:15:33|3.5698
10:15:34|3.5692
10:15:35|3.569
10:15:36|3.57
10:15:37|3.5724
10:15:38|3.5695
10:15:39|3.5709
10:15:40|3.5688
10:15:41|3.5688
10:15:42|3.5698
10:15:43|3.5711
10:15:44|3.5704
10:15:45|3.5704
10:15:46|3.5704
10:15:47|3.5704
10:15:48|3.57
10:15:49|3.5706
10:15:50|3.5706
10:15:51|3.5683
10:15:52|3.5704
10:15:53|3.5704
10:15:54|3.57
10:15:56|3.5687
10:15:58|3.5696
10:16:00|3.5708
10:16:02|3.5705
10:16:04|3.5704
10:16:04|3.5694
10:16:05|3.57
10:16:07|3.5696
10:16:07|3.5696
10:16:09|3.5699
10:16:10|3.5688
10:16:11|3.5691
10:16:12|3.5696
10:16:13|3.569
10:16:14|3.5692
10:16:16|3.57
10:16:16|3.57
10:16:18|3.5694
10:16:19|3.5691
10:16:20|3.5693
10:16:21|3.5693
10:16:22|3.5696
10:16:22|3.5696
10:16:24|3.5695
10:16:25|3.57
10:16:26|3.5696
10:16:27|3.57
10:16:27|3.5693
10:16:29|3.5693
10:16:29|3.57
10:16:31|3.5706
10:16:32|3.571
10:16:33|3.5696
10:16:34|3.5695
10:16:35|3.57
10:16:36|3.5709
10:16:36|3.5709
10:16:38|3.5723
10:16:39|3.5723
10:16:40|3.5717
10:16:41|3.5717
10:16:42|3.5685
10:16:43|3.5675
10:16:44|3.5696
10:16:45|3.5703
10:16:46|3.5703
10:16:47|3.571
10:16:48|3.5693
10:16:49|3.57
10:16:50|3.5704
10:16:51|3.57
10:16:52|3.5704
10:16:53|3.57
10:16:54|3.5715
10:16:54|3.5717
10:16:56|3.5705
10:16:58|3.5718
10:17:00|3.5722
10:17:01|3.5724
10:17:03|3.5713
10:17:03|3.5704
10:17:05|3.5728
10:17:05|3.5728
10:17:07|3.5714
10:17:07|3.5714
10:17:08|3.5724
10:17:09|3.5717
10:17:10|3.5717
10:17:11|3.5703
10:17:12|3.5705
10:17:14|3.5724
10:17:15|3.5724
10:17:16|3.5729
10:17:17|3.5736
10:17:18|3.5711
10:17:19|3.5741
10:17:20|3.5716
10:17:22|3.574
10:17:23|3.5741
10:17:24|3.5741
10:17:25|3.5739
10:17:25|3.5757
10:17:27|3.5749
10:17:28|3.5763
10:17:29|3.5749
10:17:30|3.5744
10:17:31|3.5741
10:17:32|3.5745
10:17:32|3.5733
10:17:34|3.5729
10:17:35|3.5729
10:17:36|3.5729
10:17:37|3.5736
10:17:38|3.5741
10:17:39|3.5745
10:17:40|3.5747
10:17:41|3.5747
10:17:41|3.5753
10:17:43|3.5761
10:17:44|3.5761
10:17:45|3.5753
10:17:46|3.5753
10:17:46|3.5753
10:17:48|3.5759
10:17:49|3.5759
10:17:51|3.5754
10:17:51|3.5756
10:17:53|3.5761
10:17:53|3.5767
10:17:55|3.5761
10:17:55|3.5761
10:17:57|3.5761
10:17:59|3.5764
10:18:01|3.5735
10:18:02|3.5754
10:18:03|3.5752
10:18:04|3.576
10:18:06|3.5754
10:18:07|3.5741
10:18:08|3.5759
10:18:09|3.5757
10:18:10|3.5763
10:18:11|3.5762
10:18:12|3.5751
10:18:13|3.5749
10:18:14|3.5731
10:18:15|3.5731
10:18:16|3.574
10:18:17|3.5754
10:18:19|3.5754
10:18:20|3.5754
10:18:21|3.5754
10:18:22|3.5764
10:18:22|3.5764
10:18:24|3.5764
10:18:25|3.5764
10:18:26|3.5763
10:18:27|3.5764
10:18:27|3.5762
10:18:28|3.5758
10:18:31|3.5768
10:18:31|3.5758
10:18:32|3.5758
10:18:33|3.5758
10:18:35|3.576
10:18:35|3.5763
10:18:36|3.5759
10:18:37|3.5759
10:18:38|3.5763
10:18:39|3.5763
10:18:41|3.5759
10:18:42|3.5758
10:18:42|3.5758
10:18:43|3.5758
10:18:44|3.5714
10:18:45|3.5714
10:18:46|3.5714
10:18:47|3.5737
10:18:49|3.5735
10:18:50|3.5735
10:18:50|3.5735
10:18:52|3.5755
10:18:53|3.5755
10:18:53|3.576
10:18:55|3.576
10:18:56|3.576
10:18:56|3.576
10:18:58|3.576
10:19:00|3.5758
10:19:01|3.5753
10:19:03|3.576
10:19:05|3.5762
10:19:06|3.5755
10:19:07|3.5751
10:19:08|3.5751
10:19:09|3.5751
10:19:10|3.5762
10:19:11|3.5759
10:19:12|3.5756
10:19:13|3.5755
10:19:14|3.5745
10:19:15|3.5745
10:19:16|3.576
10:19:17|3.576
10:19:18|3.576
10:19:19|3.576
10:19:20|3.5764
10:19:20|3.5767
10:19:22|3.5756
10:19:23|3.5767
10:19:24|3.577
10:19:25|3.5765
10:19:26|3.5729
10:19:27|3.5745
10:19:28|3.5745
10:19:30|3.576
10:19:31|3.5766
10:19:32|3.5766
10:19:33|3.5749
10:19:34|3.5746
10:19:35|3.5746
10:19:36|3.5746
10:19:37|3.5746
10:19:38|3.5749
10:19:39|3.5725
10:19:40|3.5734
10:19:41|3.5734
10:19:42|3.5746
10:19:43|3.5732
10:19:44|3.5744
10:19:45|3.5743
10:19:46|3.5739
10:19:47|3.5739
10:19:48|3.5737
10:19:49|3.5727
10:19:50|3.5727
10:19:51|3.5749
10:19:52|3.5694
10:19:53|3.5701
10:19:54|3.573
10:19:55|3.573
10:19:56|3.5736
10:19:57|3.5716
10:19:58|3.5706
10:19:59|3.5706
10:20:01|3.5706
10:20:02|3.5706
10:20:03|3.5716
10:20:05|3.5732
10:20:05|3.5732
10:20:07|3.574
10:20:08|3.5725
10:20:08|3.5741
10:20:09|3.5727
10:20:10|3.5744
10:20:12|3.575
10:20:13|3.575
10:20:14|3.5765
10:20:15|3.5772
10:20:15|3.5782
10:20:17|3.58
10:20:17|3.581
10:20:20|3.5801
10:20:20|3.5792
10:20:21|3.5789
10:20:22|3.5801
10:20:23|3.5801
10:20:24|3.5788
10:20:26|3.58
10:20:27|3.5801
10:20:29|3.5792
10:20:30|3.5792
10:20:31|3.5792
10:20:32|3.5802
10:20:33|3.5802
10:20:34|3.5806
10:20:35|3.5801
10:20:37|3.5795
10:20:37|3.581
10:20:39|3.5799
10:20:40|3.5799
10:20:40|3.5803
10:20:41|3.5803
10:20:42|3.5808
10:20:44|3.5812
10:20:45|3.58
10:20:46|3.58
10:20:46|3.5797
10:20:48|3.5797
10:20:48|3.581
10:20:49|3.5807
10:20:51|3.5807
10:20:52|3.581
10:20:52|3.5816
10:20:54|3.5818
10:20:55|3.582
10:20:55|3.582
10:20:56|3.582
10:20:57|3.582
10:20:58|3.582
10:21:00|3.5825
10:21:02|3.5811
10:21:03|3.5811
10:21:04|3.5832
10:21:05|3.583
10:21:06|3.583
10:21:07|3.583
10:21:08|3.5812
10:21:09|3.5806
10:21:10|3.58
10:21:11|3.58
10:21:12|3.58
10:21:13|3.5819
10:21:14|3.5819
10:21:16|3.5803
10:21:17|3.5803
10:21:18|3.581
10:21:18|3.581
10:21:19|3.581
10:21:21|3.5828
10:21:22|3.5803
10:21:22|3.5819
10:21:24|3.5819
10:21:25|3.5813
10:21:26|3.5816
10:21:27|3.5816
10:21:28|3.5816
10:21:29|3.5815
10:21:30|3.5815
10:21:31|3.5815
10:21:32|3.5815
10:21:33|3.5819
10:21:34|3.583
10:21:35|3.5833
10:21:36|3.5833
10:21:37|3.5829
10:21:38|3.5832
10:21:39|3.583
10:21:40|3.582
10:21:41|3.5828
10:21:42|3.5828
10:21:43|3.5828
10:21:44|3.5828
10:21:45|3.5819
10:21:46|3.5819
10:21:47|3.5817
10:21:48|3.5831
10:21:49|3.5827
10:21:50|3.5827
10:21:51|3.5827
10:21:52|3.5827
10:21:53|3.5828
10:21:54|3.5822
10:21:55|3.5827
10:21:56|3.5828
10:21:57|3.5827
10:21:58|3.5844
10:21:59|3.5841
10:22:00|3.5841
10:22:01|3.5841
10:22:03|3.5828
10:22:04|3.5828
10:22:05|3.5828
10:22:07|3.5809
10:22:08|3.582
10:22:09|3.5825
10:22:10|3.5825
10:22:11|3.5821
10:22:12|3.5816
10:22:13|3.5821
10:22:14|3.5821
10:22:16|3.5824
10:22:18|3.5824
10:22:18|3.5825
10:22:19|3.5828
10:22:21|3.5841
10:22:22|3.5841
10:22:23|3.5841
10:22:24|3.585
10:22:25|3.585
10:22:26|3.585
10:22:27|3.5834
10:22:28|3.5834
10:22:29|3.5836
10:22:30|3.5835
10:22:31|3.5828
10:22:32|3.5826
10:22:33|3.5826
10:22:35|3.5828
10:22:36|3.5828
10:22:37|3.5828
10:22:38|3.5826
10:22:39|3.582
10:22:39|3.582
10:22:41|3.5824
10:22:42|3.5815
10:22:43|3.5818
10:22:44|3.5818
10:22:44|3.5818
10:22:45|3.5818
10:22:47|3.5822
10:22:48|3.5822
10:22:49|3.5827
10:22:49|3.5823
10:22:51|3.5823
10:22:51|3.5828
10:22:54|3.5828
10:22:54|3.5828
10:22:55|3.5828
10:22:57|3.58
10:22:57|3.5792
10:22:58|3.58
10:23:00|3.5802
10:23:00|3.5802
10:23:01|3.5778
10:23:04|3.5755
10:23:04|3.5782
10:23:05|3.5782
10:23:08|3.5782
10:23:09|3.5789
10:23:11|3.5785
10:23:11|3.5785
10:23:12|3.5785
10:23:13|3.5784
10:23:14|3.5784
10:23:15|3.5783
10:23:17|3.5772
10:23:17|3.5761
10:23:18|3.5754
10:23:20|3.5755
10:23:21|3.5748
10:23:22|3.5748
10:23:23|3.5773
10:23:24|3.5773
10:23:25|3.5757
10:23:26|3.5744
10:23:27|3.5768
10:23:28|3.5791
10:23:29|3.5765
10:23:30|3.5765
10:23:32|3.5775
10:23:33|3.5775
10:23:34|3.5775
10:23:35|3.5766
10:23:36|3.5762
10:23:37|3.5745
10:23:38|3.5744
10:23:39|3.5744
10:23:40|3.5748
10:23:41|3.5748
10:23:42|3.5757
10:23:43|3.5757
10:23:44|3.5763
10:23:45|3.5765
10:23:46|3.577
10:23:47|3.577
10:23:49|3.5761
10:23:50|3.5761
10:23:51|3.5763
10:23:52|3.5757
10:23:53|3.5757
10:23:54|3.5757
10:23:55|3.578
10:23:56|3.5762
10:23:57|3.5774
10:23:58|3.5774
10:24:00|3.5772
10:24:00|3.5772
10:24:01|3.5761
10:24:02|3.5763
10:24:04|3.5798
10:24:05|3.5818
10:24:06|3.5803
10:24:07|3.5803
10:24:09|3.5803
10:24:10|3.5814
10:24:11|3.5818
10:24:12|3.5806
10:24:13|3.5812
10:24:14|3.5812
10:24:15|3.5812
10:24:16|3.5807
10:24:17|3.5811
10:24:18|3.5816
10:24:19|3.5812
10:24:20|3.5812
10:24:21|3.5815
10:24:22|3.5805
10:24:23|3.5811
10:24:24|3.58
10:24:25|3.5801
10:24:26|3.5791
10:24:27|3.58
10:24:28|3.58
10:24:29|3.5781
10:24:30|3.5792
10:24:31|3.5781
10:24:32|3.5781
10:24:33|3.578
10:24:34|3.5774
10:24:35|3.5774
10:24:36|3.5774
10:24:37|3.5774
10:24:38|3.5774
10:24:39|3.5774
10:24:40|3.5784
10:24:41|3.5774
10:24:42|3.5776
10:24:43|3.5769
10:24:44|3.5766
10:24:45|3.5766
10:24:46|3.5774
10:24:47|3.5776
10:24:48|3.5776
10:24:49|3.5768
10:24:50|3.5781
10:24:51|3.5781
10:24:52|3.5781
10:24:53|3.5783
10:24:54|3.5783
10:24:55|3.5783
10:24:56|3.5791
10:24:57|3.5791
10:24:58|3.5789
10:24:59|3.5786
10:25:00|3.5786
10:25:01|3.5781
10:25:02|3.5781
10:25:03|3.5781
10:25:04|3.579
10:25:06|3.5791
10:25:07|3.5805
10:25:08|3.5805
10:25:09|3.5801
10:25:10|3.5791
10:25:12|3.5801
10:25:13|3.5801
10:25:13|3.5801
10:25:14|3.581
10:25:16|3.5818
10:25:17|3.5818
10:25:18|3.5813
10:25:19|3.5818
10:25:20|3.5818
10:25:21|3.5818
10:25:22|3.5818
10:25:23|3.5818
10:25:24|3.5814
10:25:25|3.5814
10:25:26|3.5814
10:25:27|3.5813
10:25:28|3.5813
10:25:29|3.5806
10:25:30|3.5814
10:25:31|3.5815
10:25:32|3.5809
10:25:33|3.5812
10:25:34|3.5817
10:25:36|3.5818
10:25:37|3.5814
10:25:38|3.5849
10:25:39|3.5855
10:25:40|3.5854
10:25:41|3.5834
10:25:42|3.5848
10:25:43|3.5848
10:25:44|3.5847
10:25:44|3.5846
10:25:46|3.5837
10:25:47|3.5837
10:25:48|3.5837
10:25:49|3.5837
10:25:50|3.5846
10:25:51|3.5846
10:25:52|3.5846
10:25:53|3.5834
10:25:53|3.5834
10:25:55|3.5845
10:25:56|3.5845
10:25:57|3.5845
10:25:58|3.5845
10:25:59|3.5834
10:26:00|3.5834
10:26:00|3.5837
10:26:02|3.584
10:26:03|3.584
10:26:04|3.5838
10:26:04|3.5838
10:26:07|3.584
10:26:07|3.5844
10:26:09|3.5855
10:26:10|3.5856
10:26:10|3.5856
10:26:11|3.5871
10:26:12|3.5871
10:26:15|3.5876
10:26:15|3.5876
10:26:16|3.5869
10:26:17|3.5868
10:26:18|3.5871
10:26:20|3.587
10:26:20|3.5871
10:26:21|3.5871
10:26:22|3.5875
10:26:24|3.5871
10:26:24|3.5875
10:26:25|3.5875
10:26:26|3.5868
10:26:27|3.5868
10:26:28|3.5863
10:26:29|3.5863
10:26:30|3.5863
10:26:31|3.5863
10:26:32|3.5868
10:26:33|3.5871
10:26:34|3.5867
10:26:35|3.5867
10:26:37|3.5871
10:26:38|3.587
10:26:39|3.587
10:26:40|3.587
10:26:41|3.5866
10:26:42|3.5863
10:26:43|3.5874
10:26:44|3.5856
10:26:45|3.5856
10:26:46|3.5856
10:26:47|3.5861
10:26:48|3.5861
10:26:49|3.5861
10:26:50|3.5861
10:26:51|3.586
10:26:52|3.5839
10:26:53|3.5839
10:26:54|3.584
10:26:55|3.5847
10:26:56|3.5847
10:26:57|3.5847
10:26:58|3.5842
10:26:59|3.5849
10:27:00|3.5847
10:27:01|3.5847
10:27:02|3.5844
10:27:03|3.5844
10:27:04|3.5844
10:27:05|3.5868
10:27:07|3.5869
10:27:09|3.5863
10:27:11|3.5861
10:27:13|3.5866
10:27:13|3.5867
10:27:14|3.5867
10:27:15|3.587
10:27:16|3.587
10:27:17|3.5866
10:27:18|3.5871
10:27:19|3.5876
10:27:20|3.5876
10:27:22|3.5876
10:27:22|3.5882
10:27:23|3.5886
10:27:24|3.5873
10:27:25|3.5883
10:27:27|3.5883
10:27:27|3.5882
10:27:28|3.5877
10:27:29|3.5877
10:27:30|3.5887
10:27:31|3.5887
10:27:32|3.5895
10:27:33|3.5888
10:27:34|3.5887
10:27:35|3.5887
10:27:36|3.5887
10:27:37|3.5887
10:27:38|3.5887
10:27:39|3.5887
10:27:40|3.5887
10:27:41|3.5891
10:27:42|3.5891
10:27:43|3.5891
10:27:44|3.5876
10:27:45|3.5873
10:27:46|3.5872
10:27:47|3.5872
10:27:48|3.587
10:27:49|3.5873
10:27:50|3.5907
10:27:51|3.5873
10:27:52|3.5887
10:27:53|3.5877
10:27:54|3.5888
10:27:55|3.5888
10:27:56|3.5883
10:27:57|3.5883
10:27:58|3.5883
10:27:59|3.5888
10:28:00|3.589
10:28:01|3.589
10:28:02|3.5899
10:28:03|3.5892
10:28:04|3.5892
10:28:05|3.5892
10:28:06|3.5902
10:28:08|3.5899
10:28:09|3.5899
10:28:10|3.5892
10:28:11|3.5892
10:28:13|3.5902
10:28:13|3.59
10:28:15|3.59
10:28:16|3.59
10:28:17|3.5906
10:28:18|3.5902
10:28:19|3.5902
10:28:20|3.5902
10:28:21|3.5905
10:28:22|3.5905
10:28:23|3.5907
10:28:25|3.5906
10:28:26|3.5901
10:28:27|3.5899
10:28:28|3.5887
10:28:29|3.5901
10:28:30|3.589
10:28:32|3.589
10:28:32|3.5904
10:28:33|3.5904
10:28:35|3.5894
10:28:36|3.5893
10:28:37|3.589
10:28:38|3.589
10:28:39|3.589
10:28:40|3.5883
10:28:40|3.5874
10:28:42|3.588
10:28:43|3.588
10:28:44|3.5879
10:28:45|3.5879
10:28:46|3.5879
10:28:46|3.5877
10:28:48|3.5877
10:28:49|3.5877
10:28:50|3.5888
10:28:51|3.5888
10:28:52|3.5888
10:28:52|3.5888
10:28:54|3.5875
10:28:55|3.5875
10:28:56|3.5875
10:28:57|3.5875
10:28:57|3.5886
10:28:59|3.5886
10:29:00|3.5886
10:29:01|3.5901
10:29:02|3.5899
10:29:03|3.5887
10:29:04|3.5887
10:29:05|3.5903
10:29:06|3.5908
10:29:07|3.5908
10:29:07|3.5847
10:29:10|3.5858
10:29:12|3.5878
10:29:13|3.5863
10:29:13|3.5864
10:29:15|3.5874
10:29:16|3.5877
10:29:17|3.5865
10:29:18|3.5883
10:29:19|3.5892
10:29:20|3.5904
10:29:21|3.5904
10:29:22|3.5911
10:29:23|3.5915
10:29:24|3.5924
10:29:25|3.5928
10:29:26|3.5934
10:29:27|3.5941
10:29:28|3.5947
10:29:29|3.5946
10:29:30|3.5966
10:29:31|3.5951
10:29:32|3.5951
10:29:33|3.5965
10:29:34|3.5972
10:29:35|3.5955
10:29:36|3.5954
10:29:37|3.5959
10:29:38|3.5959
10:29:39|3.5954
10:29:40|3.5965
10:29:41|3.5966
10:29:42|3.5962
10:29:43|3.5962
10:29:44|3.595
10:29:45|3.595
10:29:46|3.5957
10:29:47|3.5952
10:29:48|3.5934
10:29:49|3.595
10:29:50|3.5937
10:29:51|3.5941
10:29:52|3.5952
10:29:53|3.5942
10:29:54|3.5948
10:29:55|3.5948
10:29:56|3.5948
10:29:57|3.5954
10:29:58|3.5954
10:29:59|3.5953
10:30:00|3.5953
10:30:01|3.5953
10:30:02|3.5953
10:30:03|3.5953
10:30:04|3.5953
10:30:05|3.5949
10:30:06|3.5953
10:30:07|3.5953
10:30:08|3.5953
10:30:10|3.5953
10:30:12|3.5953
10:30:13|3.5953
10:30:13|3.5935
10:30:14|3.5954
10:30:16|3.5954
10:30:17|3.5953
10:30:18|3.5944
10:30:19|3.5936
10:30:20|3.5923
10:30:21|3.5928
10:30:22|3.5928
10:30:23|3.5935
10:30:24|3.5935
10:30:25|3.5935
10:30:26|3.5935
10:30:27|3.5935
10:30:28|3.5935
10:30:29|3.5946
10:30:30|3.5946
10:30:31|3.5943
10:30:32|3.5943
10:30:33|3.5938
10:30:34|3.5938
10:30:35|3.5938
10:30:36|3.5938
10:30:37|3.5938
10:30:38|3.5938
10:30:39|3.5937
10:30:40|3.5928
10:30:41|3.5922
10:30:42|3.5922
10:30:43|3.5925
10:30:44|3.5914
10:30:45|3.5914
10:30:46|3.5914
10:30:47|3.5917
10:30:48|3.5921
10:30:49|3.5921
10:30:50|3.5907
10:30:51|3.5907
10:30:52|3.5927
10:30:53|3.5926
10:30:54|3.5926
10:30:55|3.5933
10:30:56|3.5932
10:30:57|3.5933
10:30:58|3.594
10:30:59|3.5927
10:31:00|3.5927
10:31:01|3.5927
10:31:02|3.5939
10:31:03|3.5933
10:31:04|3.5933
10:31:05|3.5932
10:31:06|3.5932
10:31:07|3.5932
10:31:08|3.5932
10:31:09|3.5917
10:31:10|3.592
10:31:12|3.592
10:31:13|3.592
10:31:15|3.5917
10:31:17|3.5917
10:31:17|3.5912
10:31:18|3.5928
10:31:19|3.5928
10:31:20|3.5928
10:31:22|3.5918
10:31:22|3.5918
10:31:24|3.5918
10:31:25|3.5942
10:31:26|3.5942
10:31:27|3.5942
10:31:28|3.5934
10:31:29|3.5934
10:31:30|3.5934
10:31:31|3.5932
10:31:32|3.5932
10:31:34|3.5942
10:31:34|3.5942
10:31:36|3.594
10:31:37|3.5934
10:31:38|3.5934
10:31:38|3.5937
10:31:39|3.5938
10:31:40|3.5935
10:31:41|3.5939
10:31:42|3.5946
10:31:43|3.5939
10:31:45|3.5947
10:31:45|3.5971
10:31:46|3.597
10:31:47|3.597
10:31:48|3.597
10:31:49|3.5957
10:31:51|3.5957
10:31:51|3.5965
10:31:52|3.5963
10:31:53|3.5961
10:31:54|3.5966
10:31:55|3.5973
10:31:56|3.5981
10:31:58|3.5959
10:31:58|3.5975
10:31:59|3.5972
10:32:00|3.5973
10:32:02|3.5976
10:32:03|3.5976
10:32:03|3.5977
10:32:04|3.599
10:32:05|3.5977
10:32:06|3.5984
10:32:07|3.5972
10:32:08|3.5972
10:32:10|3.5972
10:32:10|3.5972
10:32:11|3.5988
10:32:14|3.5977
10:32:15|3.5977
10:32:15|3.599
10:32:17|3.5978
10:32:18|3.599
10:32:20|3.599
10:32:20|3.6
10:32:21|3.6009
10:32:22|3.6009
10:32:23|3.6006
10:32:24|3.6001
10:32:25|3.601
10:32:26|3.6009
10:32:28|3.6011
10:32:28|3.6013
10:32:29|3.6014
10:32:30|3.6016
10:32:32|3.6015
10:32:32|3.6019
10:32:33|3.6019
10:32:34|3.6028
10:32:35|3.6034
10:32:36|3.6024
10:32:37|3.6031
10:32:39|3.6048
10:32:39|3.6033
10:32:40|3.6032
10:32:41|3.6047
10:32:42|3.6039
10:32:43|3.6039
10:32:44|3.6049
10:32:46|3.6051
10:32:46|3.607
10:32:48|3.6057
10:32:48|3.6055
10:32:49|3.6069
10:32:50|3.607
10:32:52|3.6078
10:32:53|3.6073
10:32:53|3.6064
10:32:54|3.6063
10:32:55|3.6073
10:32:56|3.6073
10:32:57|3.6078
10:32:58|3.6053
10:32:59|3.6071
10:33:00|3.6058
10:33:01|3.6058
10:33:02|3.6057
10:33:03|3.6057
10:33:04|3.6065
10:33:06|3.607
10:33:07|3.6061
10:33:08|3.6045
10:33:10|3.6052
10:33:10|3.6052
10:33:11|3.6052
10:33:13|3.6044
10:33:15|3.6039
10:33:16|3.5987
10:33:17|3.6002
10:33:18|3.6002
10:33:20|3.6004
10:33:21|3.6014
10:33:22|3.6027
10:33:23|3.6008
10:33:24|3.6008
10:33:25|3.6008
10:33:26|3.6008
10:33:27|3.6012
10:33:28|3.6005
10:33:29|3.6005
10:33:30|3.6016
10:33:31|3.6016
10:33:32|3.6016
10:33:33|3.5998
10:33:34|3.5998
10:33:35|3.6001
10:33:36|3.6001
10:33:37|3.5998
10:33:38|3.5998
10:33:39|3.5999
10:33:40|3.5999
10:33:41|3.5967
10:33:42|3.5994
10:33:43|3.5987
10:33:44|3.5971
10:33:45|3.5993
10:33:46|3.5987
10:33:47|3.5975
10:33:49|3.5971
10:33:50|3.5986
10:33:51|3.5986
10:33:52|3.5986
10:33:53|3.598
10:33:54|3.598
10:33:55|3.5957
10:33:56|3.597
10:33:57|3.597
10:33:58|3.5941
10:33:59|3.5948
10:34:00|3.5937
10:34:01|3.5942
10:34:02|3.5957
10:34:03|3.5957
10:34:04|3.5946
10:34:05|3.5949
10:34:06|3.5951
10:34:07|3.5951
10:34:08|3.5948
10:34:09|3.5948
10:34:10|3.5952
10:34:11|3.5952
10:34:12|3.5983
10:34:13|3.5977
10:34:14|3.598
10:34:16|3.598
10:34:17|3.598
10:34:18|3.598
10:34:20|3.5981
10:34:21|3.5971
10:34:23|3.5971
10:34:24|3.5972
10:34:24|3.5977
10:34:26|3.5974
10:34:28|3.5971
10:34:28|3.5976
10:34:29|3.5988
10:34:30|3.5988
10:34:31|3.5988
10:34:33|3.5993
10:34:34|3.5989
10:34:35|3.5985
10:34:37|3.5985
10:34:38|3.5985
10:34:39|3.5997
10:34:40|3.5989
10:34:41|3.6006
10:34:42|3.6003
10:34:43|3.5997
10:34:44|3.5977
10:34:46|3.5987
10:34:47|3.5974
10:34:48|3.596
10:34:49|3.5972
10:34:50|3.5954
10:34:50|3.5954
10:34:52|3.5967
10:34:53|3.5954
10:34:54|3.5952
10:34:55|3.5951
10:34:56|3.5951
10:34:56|3.5968
10:34:58|3.5968
10:34:59|3.5953
10:35:00|3.5957
10:35:01|3.5957
10:35:02|3.5981
10:35:03|3.5981
10:35:04|3.5963
10:35:05|3.5963
10:35:06|3.5963
10:35:07|3.5964
10:35:08|3.5978
10:35:09|3.5978
10:35:10|3.5963
10:35:11|3.5963
10:35:12|3.5963
10:35:13|3.5963
10:35:14|3.5961
10:35:16|3.5961
10:35:17|3.5961
10:35:18|3.5961
10:35:19|3.5961
10:35:20|3.5961
10:35:21|3.5961
10:35:22|3.5961
10:35:23|3.5963
10:35:24|3.5963
10:35:25|3.5957
10:35:26|3.5963
10:35:27|3.5963
10:35:28|3.5963
10:35:29|3.5963
10:35:30|3.5962
10:35:32|3.5951
10:35:33|3.5941
10:35:34|3.5946
10:35:35|3.5945
10:35:36|3.5945
10:35:37|3.5949
10:35:38|3.5947
10:35:39|3.5947
10:35:40|3.5947
10:35:41|3.594
10:35:43|3.594
10:35:43|3.5942
10:35:45|3.5949
10:35:45|3.5949
10:35:46|3.5949
10:35:48|3.5942
10:35:49|3.5942
10:35:50|3.5942
10:35:50|3.5927
10:35:52|3.5915
10:35:52|3.59
10:35:54|3.5912
10:35:55|3.5917
10:35:55|3.5904
10:35:56|3.5904
10:35:57|3.5917
10:35:58|3.5917
10:36:00|3.5917
10:36:00|3.5915
10:36:02|3.5916
10:36:03|3.5916
10:36:03|3.5916
10:36:05|3.5916
10:36:05|3.5916
10:36:07|3.5914
10:36:09|3.5914
10:36:09|3.5914
10:36:10|3.5914
10:36:11|3.5914
10:36:12|3.5914
10:36:13|3.5914
10:36:14|3.5914
10:36:17|3.5914
10:36:18|3.5914
10:36:20|3.5901
10:36:22|3.5901
10:36:23|3.5897
10:36:25|3.5872
10:36:25|3.5881
10:36:27|3.5876
10:36:27|3.5873
10:36:28|3.5875
10:36:30|3.5887
10:36:31|3.5887
10:36:32|3.5887
10:36:33|3.5887
10:36:34|3.5887
10:36:35|3.5887
10:36:36|3.5887
10:36:37|3.5904
10:36:38|3.5904
10:36:40|3.5894
10:36:41|3.5894
10:36:42|3.5894
10:36:43|3.5897
10:36:44|3.5911
10:36:45|3.5899
10:36:46|3.5907
10:36:47|3.5897
10:36:48|3.5897
10:36:49|3.5912
10:36:50|3.5894
10:36:51|3.5906
10:36:52|3.5916
10:36:53|3.5901
10:36:54|3.5917
10:36:55|3.5919
10:36:56|3.5919
10:36:57|3.5928
10:36:58|3.5931
10:36:59|3.5929
10:37:00|3.5929
10:37:01|3.5929
10:37:02|3.593
10:37:03|3.593
10:37:04|3.593
10:37:05|3.5932
10:37:06|3.5932
10:37:07|3.5932
10:37:08|3.5932
10:37:09|3.5923
10:37:10|3.5923
10:37:11|3.5932
10:37:12|3.5916
10:37:13|3.5916
10:37:14|3.5916
10:37:15|3.5916
10:37:16|3.5904
10:37:18|3.5916
10:37:19|3.5916
10:37:20|3.5916
10:37:22|3.5916
10:37:23|3.5922
10:37:24|3.5922
10:37:25|3.5932
10:37:26|3.5932
10:37:28|3.5932
10:37:29|3.5905
10:37:29|3.5905
10:37:31|3.5905
10:37:32|3.5906
10:37:33|3.5896
10:37:34|3.5896
10:37:35|3.5899
10:37:36|3.5899
10:37:37|3.5887
10:37:37|3.5878
10:37:39|3.589
10:37:40|3.5899
10:37:41|3.5891
10:37:41|3.5891
10:37:43|3.5887
10:37:43|3.5887
10:37:45|3.5887
10:37:46|3.5887
10:37:47|3.5887
10:37:48|3.5887
10:37:49|3.5887
10:37:49|3.5881
10:37:51|3.5882
10:37:52|3.5865
10:37:53|3.5865
10:37:54|3.5886
10:37:55|3.5887
10:37:56|3.5888
10:37:56|3.5888
10:37:57|3.5887
10:37:59|3.5888
10:38:00|3.5896
10:38:01|3.5896
10:38:02|3.5884
10:38:03|3.5873
10:38:04|3.5894
10:38:05|3.5875
10:38:06|3.5894
10:38:07|3.5894
10:38:08|3.5894
10:38:09|3.5894
10:38:10|3.5896
10:38:11|3.5896
10:38:11|3.5896
10:38:13|3.5896
10:38:13|3.5894
10:38:15|3.5894
10:38:16|3.5893
10:38:17|3.5893
10:38:18|3.5894
10:38:20|3.588
10:38:22|3.588
10:38:23|3.5893
10:38:24|3.592
10:38:25|3.591
10:38:26|3.5892
10:38:28|3.5892
10:38:29|3.5892
10:38:31|3.5901
10:38:32|3.5901
10:38:33|3.5901
10:38:34|3.5892
10:38:35|3.5892
10:38:35|3.5892
10:38:37|3.5892
10:38:38|3.5892
10:38:39|3.5892
10:38:39|3.5892
10:38:41|3.5892
10:38:41|3.5895
10:38:42|3.5901
10:38:44|3.5901
10:38:44|3.5901
10:38:46|3.5901
10:38:46|3.5904
10:38:47|3.5923
10:38:49|3.5923
10:38:51|3.592
10:38:52|3.5917
10:38:52|3.5915
10:38:54|3.5916
10:38:55|3.5916
10:38:56|3.5916
10:38:56|3.5916
10:38:57|3.5916
10:38:58|3.591
10:39:00|3.591
10:39:02|3.5915
10:39:03|3.5915
10:39:03|3.5915
10:39:04|3.5902
10:39:05|3.591
10:39:06|3.5915
10:39:07|3.5915
10:39:08|3.5915
10:39:10|3.5903
10:39:11|3.5903
10:39:12|3.5913
10:39:13|3.5913
10:39:14|3.5913
10:39:15|3.5913
10:39:16|3.5913
10:39:17|3.5913
10:39:18|3.5923
10:39:20|3.5923
10:39:22|3.5923
10:39:24|3.5923
10:39:24|3.5923
10:39:26|3.5938
10:39:27|3.5938
10:39:29|3.5955
10:39:30|3.5977
10:39:31|3.5974
10:39:32|3.5973
10:39:33|3.5966
10:39:34|3.5954
10:39:35|3.5956
10:39:36|3.5956
10:39:37|3.5963
10:39:38|3.5967
10:39:39|3.5967
10:39:40|3.5967
10:39:41|3.5973
10:39:42|3.5959
10:39:44|3.5968
10:39:44|3.5967
10:39:45|3.5974
10:39:46|3.5968
10:39:47|3.5974
10:39:49|3.5974
10:39:50|3.5974
10:39:51|3.5974
10:39:52|3.5968
10:39:53|3.5968
10:39:54|3.5968
10:39:55|3.5976
10:39:56|3.598
10:39:57|3.5968
10:39:58|3.5952
10:39:59|3.5952
10:40:00|3.5952
10:40:02|3.5951
10:40:03|3.5951
10:40:04|3.5951
10:40:05|3.5951
10:40:06|3.5951
10:40:07|3.5952
10:40:08|3.5952
10:40:09|3.5952
10:40:10|3.5952
10:40:12|3.5952
10:40:13|3.5952
10:40:14|3.5966
10:40:15|3.5963
10:40:16|3.5951
10:40:16|3.5951
10:40:17|3.5964
10:40:19|3.5954
10:40:20|3.5954
10:40:22|3.596
10:40:23|3.596
10:40:23|3.5964
10:40:25|3.5954
10:40:26|3.5951
10:40:28|3.5947
10:40:29|3.5942
10:40:30|3.5936
10:40:30|3.5935
10:40:31|3.5936
10:40:32|3.5938
10:40:33|3.5935
10:40:34|3.5934
10:40:35|3.5935
10:40:36|3.5944
10:40:37|3.5944
10:40:38|3.5928
10:40:39|3.5934
10:40:40|3.593
10:40:41|3.593
10:40:42|3.593
10:40:43|3.593
10:40:44|3.5928
10:40:46|3.5928
10:40:47|3.5928
10:40:48|3.5917
10:40:49|3.5911
10:40:50|3.5911
10:40:51|3.5911
10:40:52|3.5911
10:40:53|3.5938
10:40:54|3.5938
10:40:55|3.5938
10:40:56|3.5912
10:40:57|3.5912
10:40:58|3.5906
10:40:59|3.5911
10:41:00|3.5931
10:41:01|3.5931
10:41:02|3.5931
10:41:03|3.5921
10:41:04|3.5921
10:41:05|3.5915
10:41:06|3.5915
10:41:07|3.5915
10:41:08|3.5932
10:41:09|3.5913
10:41:10|3.5919
10:41:11|3.5919
10:41:12|3.5933
10:41:13|3.5964
10:41:14|3.5964
10:41:15|3.5968
10:41:16|3.5968
10:41:17|3.5973
10:41:18|3.5967
10:41:19|3.5967
10:41:20|3.5974
10:41:21|3.5994
10:41:22|3.5994
10:41:23|3.5994
10:41:24|3.5978
10:41:25|3.5978
10:41:26|3.5965
10:41:27|3.5965
10:41:28|3.5978
10:41:29|3.5977
10:41:30|3.5977
10:41:31|3.5977
10:41:32|3.5978
10:41:33|3.5966
10:41:34|3.5975
10:41:35|3.5975
10:41:36|3.5977
10:41:37|3.5972
10:41:38|3.5972
10:41:39|3.5964
10:41:40|3.5973
10:41:41|3.5967
10:41:42|3.5967
10:41:43|3.5973
10:41:44|3.5973
10:41:45|3.5966
10:41:46|3.5963
10:41:47|3.5953
10:41:48|3.5966
10:41:49|3.5966
10:41:50|3.5966
10:41:51|3.5966
10:41:52|3.5966
10:41:53|3.5956
10:41:54|3.5956
10:41:55|3.5955
10:41:56|3.5955
10:41:57|3.5959
10:41:58|3.5952
10:41:59|3.5958
10:42:00|3.5958
10:42:01|3.5951
10:42:02|3.5946
10:42:03|3.5925
10:42:04|3.591
10:42:05|3.5899
10:42:07|3.5913
10:42:08|3.5913
10:42:09|3.5908
10:42:10|3.5929
10:42:11|3.5929
10:42:12|3.5929
10:42:13|3.593
10:42:14|3.5922
10:42:15|3.5932
10:42:16|3.5932
10:42:17|3.5936
10:42:18|3.5936
10:42:19|3.5936
10:42:20|3.5932
10:42:21|3.5932
10:42:22|3.5932
10:42:24|3.5932
10:42:25|3.5925
10:42:27|3.5921
10:42:29|3.5921
10:42:30|3.5921
10:42:30|3.5921
10:42:31|3.5923
10:42:32|3.5923
10:42:33|3.5922
10:42:34|3.5919
10:42:35|3.5911
10:42:36|3.5911
10:42:37|3.5936
10:42:38|3.5936
10:42:39|3.5936
10:42:40|3.5936
10:42:41|3.5941
10:42:43|3.5928
10:42:44|3.5939
10:42:45|3.5921
10:42:46|3.5921
10:42:47|3.5921
10:42:48|3.5934
10:42:49|3.5944
10:42:50|3.5934
10:42:51|3.5944
10:42:52|3.5938
10:42:53|3.5922
10:42:55|3.5915
10:42:55|3.5915
10:42:57|3.5924
10:42:57|3.5915
10:42:58|3.5915
10:42:59|3.5918
10:43:00|3.5917
10:43:01|3.5917
10:43:02|3.5933
10:43:03|3.5933
10:43:04|3.5917
10:43:05|3.5917
10:43:06|3.5917
10:43:08|3.5934
10:43:08|3.5934
10:43:09|3.5925
10:43:10|3.5925
10:43:11|3.5925
10:43:12|3.5918
10:43:13|3.5918
10:43:14|3.5918
10:43:15|3.5918
10:43:16|3.5918
10:43:17|3.5918
10:43:18|3.5918
10:43:19|3.5929
10:43:20|3.5929
10:43:21|3.5929
10:43:23|3.5929
10:43:24|3.5929
10:43:25|3.5929
10:43:27|3.5918
10:43:28|3.5909
10:43:28|3.5909
10:43:29|3.5909
10:43:31|3.5909
10:43:32|3.5909
10:43:33|3.5926
10:43:34|3.5918
10:43:35|3.5919
10:43:36|3.592
10:43:37|3.592
10:43:38|3.5919
10:43:39|3.591
10:43:40|3.591
10:43:40|3.5907
10:43:41|3.5911
10:43:42|3.591
10:43:44|3.591
10:43:44|3.591
10:43:46|3.591
10:43:47|3.5902
10:43:48|3.5903
10:43:49|3.59
10:43:50|3.5908
10:43:51|3.5898
10:43:52|3.5905
10:43:52|3.5905
10:43:54|3.5896
10:43:55|3.5907
10:43:56|3.59
10:43:57|3.59
10:43:58|3.5905
10:43:59|3.5905
10:44:00|3.5898
10:44:02|3.5898
10:44:03|3.5902
10:44:04|3.5906
10:44:05|3.591
10:44:06|3.5934
10:44:07|3.5936
10:44:08|3.5936
10:44:09|3.5931
10:44:10|3.5931
10:44:11|3.5933
10:44:12|3.5941
10:44:13|3.5931
10:44:14|3.5931
10:44:15|3.593
10:44:16|3.5929
10:44:17|3.593
10:44:18|3.5939
10:44:19|3.5939
10:44:20|3.5939
10:44:21|3.5939
10:44:22|3.5936
10:44:23|3.594
10:44:24|3.594
10:44:26|3.5935
10:44:28|3.592
10:44:29|3.5922
10:44:30|3.5914
10:44:31|3.5923
10:44:32|3.5923
10:44:33|3.592
10:44:34|3.5914
10:44:34|3.5914
10:44:36|3.5914
10:44:37|3.5921
10:44:38|3.5924
10:44:38|3.5924
10:44:40|3.5924
10:44:41|3.5924
10:44:42|3.5924
10:44:43|3.5936
10:44:44|3.5936
10:44:45|3.5936
10:44:46|3.5936
10:44:47|3.5937
10:44:48|3.5937
10:44:49|3.5937
10:44:50|3.5937
10:44:50|3.5937
10:44:52|3.5937
10:44:53|3.5919
10:44:54|3.5919
10:44:55|3.5919
10:44:55|3.5919
10:44:57|3.5919
10:44:58|3.5919
10:44:58|3.5919
10:45:00|3.5919
10:45:01|3.5919
10:45:02|3.5919
10:45:03|3.5919
10:45:04|3.5919
10:45:05|3.5919
10:45:06|3.5923
10:45:07|3.5923
10:45:08|3.5901
10:45:08|3.59
10:45:10|3.5921
10:45:11|3.5917
10:45:12|3.5917
10:45:13|3.5917
10:45:14|3.5918
10:45:16|3.5905
10:45:16|3.5919
10:45:17|3.5919
10:45:19|3.5914
10:45:19|3.5914
10:45:21|3.5914
10:45:21|3.5911
10:45:22|3.5905
10:45:23|3.5905
10:45:26|3.5905
10:45:27|3.5917
10:45:28|3.59
10:45:29|3.59
10:45:30|3.59
10:45:31|3.5901
10:45:32|3.5901
10:45:33|3.5905
10:45:34|3.5902
10:45:35|3.5902
10:45:36|3.5902
10:45:37|3.5902
10:45:38|3.591
10:45:40|3.5903
10:45:41|3.5903
10:45:42|3.5903
10:45:43|3.5903
10:45:44|3.5911
10:45:45|3.5898
10:45:46|3.5898
10:45:47|3.5898
10:45:48|3.5898
10:45:49|3.591
10:45:51|3.5898
10:45:51|3.5898
10:45:52|3.5898
10:45:54|3.5909
10:45:54|3.5909
10:45:55|3.5909
10:45:56|3.5909
10:45:57|3.5909
10:45:58|3.5909
10:45:59|3.5905
10:46:00|3.5905
10:46:01|3.591
10:46:03|3.591
10:46:03|3.591
10:46:04|3.591
10:46:05|3.591
10:46:07|3.5911
10:46:07|3.5934
10:46:08|3.5934
10:46:09|3.5916
10:46:10|3.5922
10:46:11|3.5917
10:46:12|3.5917
10:46:13|3.5917
10:46:14|3.5917
10:46:15|3.5909
10:46:16|3.59
10:46:17|3.59
10:46:19|3.5898
10:46:20|3.5898
10:46:21|3.5884
10:46:22|3.5883
10:46:23|3.5883
10:46:24|3.5883
10:46:25|3.5879
10:46:26|3.5879
10:46:28|3.5881
10:46:29|3.5901
10:46:31|3.588
10:46:32|3.5879
10:46:33|3.5879
10:46:35|3.589
10:46:35|3.589
10:46:37|3.589
10:46:37|3.589
10:46:39|3.5888
10:46:39|3.5888
10:46:40|3.5888
10:46:41|3.5885
10:46:42|3.5885
10:46:43|3.5885
10:46:45|3.5875
10:46:46|3.5875
10:46:46|3.5875
10:46:47|3.5912
10:46:48|3.5912
10:46:49|3.5912
10:46:50|3.5909
10:46:51|3.5909
10:46:53|3.5908
10:46:54|3.5908
10:46:55|3.5908
10:46:55|3.5908
10:46:56|3.5902
10:46:58|3.591
10:46:58|3.5908
10:46:59|3.5905
10:47:00|3.5923
10:47:01|3.5911
10:47:03|3.5919
10:47:04|3.5919
10:47:04|3.5919
10:47:05|3.5925
10:47:06|3.5925
10:47:07|3.5925
10:47:09|3.5919
10:47:09|3.592
10:47:10|3.5925
10:47:12|3.5921
10:47:12|3.5921
10:47:13|3.5921
10:47:14|3.5921
10:47:15|3.5921
10:47:16|3.5922
10:47:17|3.5922
10:47:18|3.5922
10:47:19|3.5922
10:47:21|3.5922
10:47:21|3.5922
10:47:22|3.5922
10:47:23|3.5922
10:47:24|3.5921
10:47:25|3.5921
10:47:28|3.5918
10:47:28|3.5921
10:47:29|3.592
10:47:30|3.592
10:47:32|3.5918
10:47:33|3.5918
10:47:34|3.5918
10:47:34|3.5919
10:47:36|3.5919
10:47:36|3.5913
10:47:37|3.5914
10:47:39|3.5916
10:47:39|3.5919
10:47:40|3.5917
10:47:41|3.5917
10:47:42|3.5936
10:47:43|3.5937
10:47:44|3.594
10:47:45|3.594
10:47:46|3.5943
10:47:47|3.5943
10:47:48|3.5943
10:47:49|3.5943
10:47:50|3.5943
10:47:51|3.5943
10:47:53|3.5941
10:47:53|3.594
10:47:55|3.5937
10:47:56|3.5937
10:47:57|3.5941
10:47:58|3.5941
10:47:59|3.5941
10:48:00|3.594
10:48:01|3.5933
10:48:02|3.5932
10:48:03|3.5932
10:48:04|3.5928
10:48:05|3.5924
10:48:06|3.5917
10:48:07|3.5914
10:48:08|3.5914
10:48:09|3.5914
10:48:10|3.5914
10:48:11|3.5921
10:48:12|3.5921
10:48:13|3.5921
10:48:15|3.5927
10:48:15|3.5927
10:48:16|3.5927
10:48:17|3.5927
10:48:18|3.5921
10:48:19|3.592
10:48:20|3.592
10:48:21|3.592
10:48:22|3.5909
10:48:23|3.5908
10:48:24|3.5908
10:48:25|3.5909
10:48:26|3.5902
10:48:28|3.5907
10:48:29|3.5909
10:48:31|3.5916
10:48:33|3.5923
10:48:35|3.5915
10:48:35|3.5909
10:48:36|3.5904
10:48:37|3.5921
10:48:39|3.5921
10:48:39|3.5921
10:48:40|3.5921
10:48:41|3.5921
10:48:42|3.5908
10:48:44|3.5912
10:48:45|3.5925
10:48:45|3.5926
10:48:47|3.5927
10:48:48|3.5927
10:48:49|3.5922
10:48:49|3.5908
10:48:51|3.5914
10:48:52|3.5914
10:48:52|3.591
10:48:54|3.591
10:48:54|3.591
10:48:56|3.591
10:48:57|3.591
10:48:57|3.591
10:48:58|3.591
10:48:59|3.591
10:49:00|3.5919
10:49:01|3.5919
10:49:02|3.5915
10:49:03|3.5919
10:49:04|3.5918
10:49:06|3.5922
10:49:06|3.592
10:49:07|3.592
10:49:08|3.5937
10:49:09|3.5937
10:49:10|3.5944
10:49:11|3.5944
10:49:13|3.5935
10:49:13|3.5935
10:49:14|3.5943
10:49:15|3.5938
10:49:17|3.5936
10:49:17|3.5943
10:49:18|3.594
10:49:19|3.5945
10:49:20|3.5961
10:49:22|3.5961
10:49:22|3.5961
10:49:23|3.595
10:49:24|3.5954
10:49:25|3.5948
10:49:26|3.5954
10:49:27|3.5952
10:49:30|3.5943
10:49:31|3.5942
10:49:32|3.5944
10:49:34|3.595
10:49:35|3.595
10:49:36|3.595
10:49:37|3.5934
10:49:39|3.5935
10:49:39|3.5935
10:49:41|3.5927
10:49:41|3.5927
10:49:43|3.5926
10:49:43|3.5926
10:49:45|3.5926
10:49:46|3.5922
10:49:46|3.5915
10:49:47|3.5915
10:49:49|3.5915
10:49:49|3.5915
10:49:51|3.5912
10:49:52|3.5907
10:49:52|3.5907
10:49:53|3.5907
10:49:54|3.5907
10:49:57|3.5912
10:49:58|3.5924
10:49:59|3.5912
10:50:00|3.5912
10:50:01|3.592
10:50:02|3.592
10:50:04|3.5918
10:50:04|3.5918
10:50:05|3.5918
10:50:06|3.5925
10:50:08|3.592
10:50:08|3.592
10:50:09|3.592
10:50:10|3.5936
10:50:11|3.5936
10:50:13|3.5931
10:50:13|3.5933
10:50:14|3.5933
10:50:15|3.5936
10:50:16|3.5936
10:50:17|3.5934
10:50:18|3.5936
10:50:19|3.5936
10:50:20|3.5936
10:50:21|3.5936
10:50:22|3.5935
10:50:24|3.5936
10:50:24|3.5935
10:50:25|3.5935
10:50:26|3.5935
10:50:27|3.5935
10:50:28|3.5936
10:50:30|3.5936
10:50:32|3.5933
10:50:34|3.5935
10:50:35|3.5935
10:50:36|3.5927
10:50:38|3.5929
10:50:38|3.5929
10:50:39|3.5929
10:50:40|3.5929
10:50:41|3.5929
10:50:43|3.5925
10:50:44|3.5913
10:50:45|3.5912
10:50:46|3.5912
10:50:47|3.5912
10:50:48|3.5912
10:50:48|3.5912
10:50:49|3.591
10:50:51|3.591
10:50:52|3.591
10:50:53|3.591
10:50:53|3.5919
10:50:54|3.5938
10:50:56|3.594
10:50:56|3.594
10:50:58|3.595
10:50:58|3.5968
10:50:59|3.596
10:51:01|3.5942
10:51:01|3.5939
10:51:02|3.594
10:51:03|3.594
10:51:04|3.594
10:51:05|3.5939
10:51:06|3.594
10:51:07|3.5943
10:51:08|3.5943
10:51:10|3.5943
10:51:10|3.5957
10:51:11|3.5957
10:51:12|3.5959
10:51:14|3.5959
10:51:14|3.5945
10:51:16|3.5945
10:51:16|3.5945
10:51:18|3.5952
10:51:18|3.595
10:51:19|3.595
10:51:21|3.595
10:51:21|3.596
10:51:23|3.596
10:51:23|3.5946
10:51:24|3.5946
10:51:25|3.5946
10:51:26|3.5957
10:51:27|3.5957
10:51:28|3.5947
10:51:29|3.5947
10:51:32|3.5949
10:51:34|3.5944
10:51:35|3.596
10:51:37|3.596
10:51:39|3.5955
10:51:40|3.5971
10:51:41|3.5966
10:51:42|3.5966
10:51:43|3.596
10:51:44|3.5966
10:51:45|3.5966
10:51:46|3.5966
10:51:47|3.596
10:51:48|3.596
10:51:49|3.5958
10:51:50|3.5978
10:51:51|3.5978
10:51:52|3.5978
10:51:53|3.5978
10:51:54|3.5969
10:51:55|3.5969
10:51:56|3.5989
10:51:57|3.5989
10:51:58|3.5984
10:51:59|3.5984
10:52:00|3.5964
10:52:01|3.5974
10:52:02|3.596
10:52:04|3.5941
10:52:05|3.5941
10:52:06|3.5935
10:52:07|3.5943
10:52:08|3.5943
10:52:09|3.5943
10:52:10|3.5943
10:52:11|3.5943
10:52:12|3.5963
10:52:13|3.5963
10:52:14|3.5958
10:52:15|3.5945
10:52:16|3.5941
10:52:17|3.5945
10:52:18|3.5951
10:52:19|3.5949
10:52:20|3.595
10:52:21|3.5939
10:52:22|3.5939
10:52:23|3.5939
10:52:24|3.5936
10:52:25|3.5936
10:52:26|3.5935
10:52:27|3.5936
10:52:28|3.5936
10:52:29|3.5939
10:52:30|3.5923
10:52:31|3.5923
10:52:33|3.5923
10:52:35|3.5923
10:52:36|3.5929
10:52:38|3.5932
10:52:39|3.592
10:52:40|3.592
10:52:40|3.592
10:52:42|3.5928
10:52:43|3.5923
10:52:44|3.5923
10:52:44|3.5923
10:52:45|3.5923
10:52:46|3.5921
10:52:48|3.5921
10:52:48|3.5941
10:52:50|3.5929
10:52:50|3.5929
10:52:51|3.5921
10:52:52|3.5921
10:52:54|3.5921
10:52:55|3.5921
10:52:55|3.5921
10:52:58|3.5923
10:52:59|3.5903
10:53:00|3.5902
10:53:00|3.5914
10:53:02|3.5917
10:53:03|3.5908
10:53:03|3.5908
10:53:06|3.5908
10:53:06|3.5912
10:53:07|3.5912
10:53:09|3.5912
10:53:10|3.5899
10:53:10|3.591
10:53:11|3.5897
10:53:12|3.5897
10:53:13|3.5897
10:53:14|3.5897
10:53:17|3.5908
10:53:17|3.591
10:53:18|3.591
10:53:19|3.591
10:53:20|3.591
10:53:21|3.5909
10:53:22|3.5909
10:53:23|3.5908
10:53:24|3.591
10:53:25|3.5911
10:53:26|3.5911
10:53:27|3.5911
10:53:28|3.591
10:53:29|3.591
10:53:30|3.591
10:53:31|3.591
10:53:33|3.591
10:53:35|3.591
10:53:36|3.5913
10:53:37|3.591
10:53:38|3.5915
10:53:40|3.5916
10:53:42|3.5917
10:53:42|3.5917
10:53:43|3.5911
10:53:44|3.5916
10:53:45|3.5911
10:53:46|3.5913
10:53:47|3.5913
10:53:48|3.5911
10:53:49|3.5911
10:53:50|3.5911
10:53:51|3.591
10:53:52|3.591
10:53:53|3.5908
10:53:54|3.5908
10:53:55|3.5903
10:53:56|3.591
10:53:57|3.5894
10:53:58|3.5894
10:53:59|3.5894
10:54:00|3.59
10:54:01|3.59
10:54:03|3.5875
10:54:04|3.5881
10:54:05|3.5871
10:54:06|3.5871
10:54:07|3.5873
10:54:08|3.5873
10:54:09|3.5871
10:54:10|3.5868
10:54:11|3.5861
10:54:12|3.5853
10:54:13|3.5841
10:54:14|3.5871
10:54:15|3.5885
10:54:16|3.5885
10:54:17|3.588
10:54:18|3.5865
10:54:19|3.5878
10:54:20|3.5878
10:54:21|3.5882
10:54:22|3.5882
10:54:23|3.5882
10:54:24|3.5882
10:54:25|3.5886
10:54:26|3.5886
10:54:27|3.5886
10:54:28|3.5894
10:54:29|3.5894
10:54:30|3.5894
10:54:31|3.589
10:54:32|3.5894
10:54:33|3.5894
10:54:35|3.5886
10:54:37|3.5893
10:54:38|3.59
10:54:39|3.5889
10:54:40|3.5889
10:54:41|3.5889
10:54:43|3.5889
10:54:44|3.5899
10:54:45|3.5899
10:54:45|3.5882
10:54:46|3.5882
10:54:48|3.5875
10:54:49|3.5879
10:54:50|3.5878
10:54:51|3.5879
10:54:53|3.5879
10:54:54|3.5879
10:54:55|3.5892
10:54:55|3.5892
10:54:56|3.5892
10:54:58|3.5877
10:54:59|3.5877
10:55:00|3.5877
10:55:00|3.5864
10:55:02|3.5864
10:55:02|3.5873
10:55:03|3.5873
10:55:04|3.5867
10:55:05|3.5867
10:55:06|3.5873
10:55:07|3.5873
10:55:09|3.5873
10:55:09|3.5881
10:55:11|3.5881
10:55:11|3.5881
10:55:12|3.5888
10:55:13|3.5888
10:55:16|3.5892
10:55:16|3.5889
10:55:17|3.5889
10:55:18|3.5889
10:55:19|3.5889
10:55:21|3.5889
10:55:22|3.5881
10:55:23|3.5881
10:55:24|3.5881
10:55:25|3.5881
10:55:26|3.5839
10:55:27|3.5838
10:55:28|3.5838
10:55:29|3.5838
10:55:30|3.5852
10:55:31|3.5858
10:55:32|3.5853
10:55:33|3.5844
10:55:34|3.5844
10:55:36|3.5847
10:55:38|3.5851
10:55:39|3.5836
10:55:40|3.5851
10:55:41|3.5851
10:55:41|3.5853
10:55:43|3.5853
10:55:43|3.5856
10:55:45|3.5856
10:55:47|3.5852
10:55:48|3.5852
10:55:49|3.5865
10:55:50|3.5865
10:55:51|3.5865
10:55:52|3.5865
10:55:52|3.5856
10:55:53|3.5855
10:55:54|3.5856
10:55:56|3.5855
10:55:56|3.5855
10:55:59|3.5864
10:55:59|3.5862
10:56:00|3.5862
10:56:01|3.5856
10:56:03|3.5856
10:56:03|3.5856
10:56:04|3.5856
10:56:05|3.5856
10:56:06|3.5856
10:56:07|3.5866
10:56:08|3.5875
10:56:09|3.5875
10:56:10|3.5868
10:56:11|3.5868
10:56:13|3.5866
10:56:13|3.5873
10:56:14|3.5868
10:56:15|3.5868
10:56:16|3.5866
10:56:17|3.5866
10:56:18|3.5866
10:56:19|3.5866
10:56:20|3.5866
10:56:21|3.5866
10:56:22|3.5866
10:56:23|3.5866
10:56:24|3.5866
10:56:25|3.5866
10:56:26|3.5866
10:56:27|3.5864
10:56:28|3.5864
10:56:29|3.5862
10:56:30|3.5855
10:56:31|3.5851
10:56:33|3.5843
10:56:33|3.5836
10:56:34|3.5836
10:56:35|3.5846
10:56:37|3.5846
10:56:39|3.5838
10:56:40|3.5846
10:56:41|3.5839
10:56:42|3.5846
10:56:43|3.5856
10:56:44|3.5868
10:56:45|3.5868
10:56:46|3.5868
10:56:47|3.5865
10:56:48|3.5865
10:56:49|3.5865
10:56:50|3.5869
10:56:51|3.5869
10:56:52|3.5863
10:56:53|3.5862
10:56:54|3.5865
10:56:55|3.5865
10:56:56|3.5865
10:56:57|3.5865
10:56:58|3.5882
10:56:59|3.5882
10:57:00|3.5885
10:57:01|3.5885
10:57:02|3.5885
10:57:03|3.5896
10:57:04|3.5919
10:57:05|3.5919
10:57:06|3.592
10:57:07|3.592
10:57:08|3.5916
10:57:09|3.5915
10:57:10|3.5915
10:57:11|3.5895
10:57:12|3.5895
10:57:13|3.5895
10:57:14|3.5905
10:57:15|3.5905
10:57:16|3.5894
10:57:17|3.5896
10:57:18|3.5896
10:57:19|3.5908
10:57:20|3.5908
10:57:21|3.5908
10:57:22|3.5908
10:57:23|3.5908
10:57:24|3.5908
10:57:25|3.5905
10:57:26|3.5912
10:57:27|3.5914
10:57:28|3.5909
10:57:29|3.5909
10:57:30|3.5907
10:57:31|3.5903
10:57:32|3.5903
10:57:33|3.5903
10:57:34|3.5903
10:57:35|3.5903
10:57:37|3.5921
10:57:38|3.5921
10:57:40|3.5911
10:57:41|3.5911
10:57:42|3.5921
10:57:44|3.5914
10:57:44|3.5913
10:57:46|3.5908
10:57:47|3.5917
10:57:48|3.5908
10:57:48|3.5908
10:57:50|3.5919
10:57:51|3.5919
10:57:51|3.5919
10:57:54|3.5909
10:57:54|3.5916
10:57:55|3.5916
10:57:56|3.5916
10:57:57|3.5905
10:57:58|3.5905
10:57:59|3.5905
10:58:00|3.5905
10:58:01|3.5905
10:58:02|3.5903
10:58:03|3.5903
10:58:04|3.5894
10:58:05|3.5901
10:58:06|3.5901
10:58:08|3.5897
10:58:09|3.5896
10:58:10|3.5902
10:58:11|3.5902
10:58:12|3.5902
10:58:13|3.5902
10:58:14|3.5901
10:58:15|3.59
10:58:17|3.5895
10:58:18|3.5895
10:58:19|3.5903
10:58:20|3.5903
10:58:20|3.5899
10:58:21|3.5899
10:58:23|3.5899
10:58:24|3.5905
10:58:25|3.5905
10:58:26|3.5905
10:58:27|3.59
10:58:27|3.5903
10:58:29|3.5903
10:58:31|3.5894
10:58:32|3.5899
10:58:33|3.5903
10:58:34|3.5905
10:58:35|3.5905
10:58:35|3.5905
10:58:36|3.5905
10:58:39|3.5903
10:58:41|3.5903
10:58:41|3.5903
10:58:43|3.5903
10:58:44|3.5903
10:58:45|3.5918
10:58:46|3.592
10:58:47|3.5909
10:58:48|3.5923
10:58:49|3.5922
10:58:50|3.5923
10:58:51|3.5918
10:58:52|3.5918
10:58:53|3.5923
10:58:54|3.5924
10:58:55|3.5925
10:58:56|3.5935
10:58:57|3.5922
10:58:59|3.593
10:58:59|3.593
10:59:00|3.5922
10:59:01|3.5924
10:59:03|3.5924
10:59:04|3.5926
10:59:05|3.5926
10:59:06|3.5934
10:59:07|3.5934
10:59:08|3.593
10:59:09|3.5933
10:59:10|3.5933
10:59:11|3.5933
10:59:12|3.5933
10:59:13|3.5924
10:59:14|3.5924
10:59:15|3.5924
10:59:16|3.5924
10:59:17|3.5932
10:59:18|3.5932
10:59:19|3.5932
10:59:20|3.5925
10:59:21|3.5922
10:59:22|3.5903
10:59:23|3.5894
10:59:24|3.5895
10:59:25|3.5893
10:59:26|3.5893
10:59:27|3.589
10:59:28|3.589
10:59:29|3.589
10:59:30|3.589
10:59:31|3.588
10:59:32|3.588
10:59:33|3.5888
10:59:34|3.5888
10:59:35|3.5903
10:59:36|3.5899
10:59:37|3.5899
10:59:38|3.5895
10:59:40|3.5893
10:59:42|3.5889
10:59:42|3.5889
10:59:43|3.589
10:59:46|3.5889
10:59:46|3.5879
10:59:48|3.588
10:59:49|3.5878
10:59:50|3.5878
10:59:51|3.5894
10:59:52|3.5894
10:59:54|3.5884
10:59:55|3.5902
10:59:56|3.5902
10:59:57|3.5902
10:59:58|3.5901
10:59:59|3.5901
11:00:00|3.5902
11:00:01|3.5889
11:00:02|3.5889
11:00:03|3.5898
11:00:04|3.5898
11:00:05|3.5898
11:00:06|3.5881
11:00:08|3.589
11:00:09|3.589
11:00:10|3.5888
11:00:11|3.5888
11:00:12|3.5888
11:00:13|3.5888
11:00:14|3.5883
11:00:15|3.5883
11:00:16|3.5891
11:00:16|3.5895
11:00:18|3.5878
11:00:19|3.5878
11:00:20|3.5878
11:00:21|3.5878
11:00:22|3.5891
11:00:23|3.5891
11:00:24|3.588
11:00:25|3.588
11:00:26|3.5883
11:00:27|3.5883
11:00:28|3.5881
11:00:29|3.5886
11:00:30|3.5877
11:00:31|3.5884
11:00:32|3.5884
11:00:33|3.5891
11:00:34|3.5891
11:00:35|3.5891
11:00:36|3.589
11:00:37|3.589
11:00:38|3.589
11:00:39|3.59
11:00:41|3.5953
11:00:43|3.5955
11:00:44|3.5942
11:00:46|3.5937
11:00:46|3.5937
11:00:47|3.5943
11:00:48|3.5947
11:00:49|3.5947
11:00:50|3.5955
11:00:51|3.5952
11:00:52|3.5948
11:00:53|3.5953
11:00:55|3.5944
11:00:55|3.5944
11:00:57|3.5944
11:00:57|3.5954
11:01:00|3.5964
11:01:00|3.5948
11:01:01|3.5954
11:01:02|3.5976
11:01:03|3.5979
11:01:04|3.5979
11:01:05|3.5979
11:01:07|3.5979
11:01:08|3.5985
11:01:08|3.5984
11:01:09|3.5985
11:01:11|3.5987
11:01:11|3.5988
11:01:12|3.6
11:01:13|3.6
11:01:14|3.6025
11:01:15|3.6014
11:01:16|3.6014
11:01:17|3.6015
11:01:18|3.6014
11:01:19|3.6023
11:01:20|3.6001
11:01:21|3.6001
11:01:22|3.5998
11:01:24|3.599
11:01:26|3.5991
11:01:26|3.6011
11:01:27|3.6015
11:01:28|3.6015
11:01:29|3.601
11:01:30|3.601
11:01:31|3.601
11:01:32|3.6009
11:01:33|3.6019
11:01:34|3.6019
11:01:35|3.6019
11:01:36|3.6009
11:01:37|3.6007
11:01:38|3.6007
11:01:39|3.6006
11:01:41|3.6019
11:01:43|3.6009
11:01:45|3.6009
11:01:46|3.6
11:01:47|3.6007
11:01:48|3.6003
11:01:49|3.6001
11:01:50|3.6001
11:01:51|3.6004
11:01:52|3.6004
11:01:53|3.6004
11:01:54|3.5996
11:01:55|3.6
11:01:56|3.6
11:01:57|3.6
11:01:58|3.6
11:01:59|3.6
11:02:00|3.6
11:02:01|3.6
11:02:03|3.6
11:02:04|3.599
11:02:05|3.599
11:02:05|3.5995
11:02:07|3.5994
11:02:08|3.5994
11:02:08|3.5992
11:02:09|3.5991
11:02:10|3.5991
11:02:12|3.5989
11:02:13|3.5988
11:02:14|3.5986
11:02:15|3.5986
11:02:15|3.5986
11:02:17|3.5983
11:02:18|3.5984
11:02:18|3.5999
11:02:20|3.5986
11:02:20|3.5986
11:02:22|3.5986
11:02:23|3.5986
11:02:24|3.5978
11:02:25|3.5977
11:02:26|3.5978
11:02:27|3.5978
11:02:28|3.5978
11:02:29|3.5978
11:02:30|3.5978
11:02:31|3.5978
11:02:32|3.598
11:02:33|3.5979
11:02:33|3.5974
11:02:35|3.5963
11:02:36|3.5963
11:02:37|3.5956
11:02:38|3.5971
11:02:39|3.598
11:02:40|3.5965
11:02:41|3.5965
11:02:43|3.5977
11:02:45|3.5977
11:02:47|3.5977
11:02:49|3.5974
11:02:50|3.5965
11:02:51|3.6011
11:02:52|3.6029
11:02:53|3.6029
11:02:54|3.6029
11:02:55|3.6029
11:02:56|3.6029
11:02:57|3.6029
11:02:59|3.6028
11:03:00|3.6034
11:03:01|3.6028
11:03:01|3.6028
11:03:02|3.6031
11:03:03|3.6034
11:03:05|3.6034
11:03:06|3.6021
11:03:07|3.5998
11:03:08|3.5998
11:03:09|3.6
11:03:10|3.6011
11:03:11|3.6011
11:03:11|3.6008
11:03:13|3.6008
11:03:14|3.6019
11:03:14|3.6016
11:03:15|3.6006
11:03:16|3.6006
11:03:19|3.6006
11:03:19|3.6011
11:03:20|3.6013
11:03:21|3.6013
11:03:22|3.6009
11:03:23|3.6008
11:03:24|3.6008
11:03:26|3.6008
11:03:26|3.6006
11:03:27|3.6006
11:03:28|3.6006
11:03:29|3.6011
11:03:30|3.6008
11:03:32|3.6009
11:03:32|3.6009
11:03:34|3.6009
11:03:34|3.6009
11:03:35|3.6009
11:03:37|3.6
11:03:37|3.6003
11:03:39|3.6003
11:03:39|3.6003
11:03:41|3.6
11:03:41|3.6
11:03:42|3.6
11:03:45|3.6
11:03:45|3.6
11:03:46|3.6
11:03:48|3.6
11:03:50|3.6
11:03:50|3.6012
11:03:51|3.601
11:03:52|3.6006
11:03:53|3.6006
11:03:54|3.6017
11:03:56|3.6017
11:03:56|3.6012
11:03:57|3.6026
11:03:58|3.6025
11:04:00|3.6025
11:04:01|3.6025
11:04:01|3.6025
11:04:03|3.6024
11:04:04|3.6026
11:04:05|3.6026
11:04:05|3.6012
11:04:07|3.602
11:04:08|3.602
11:04:08|3.602
11:04:09|3.602
11:04:10|3.602
11:04:12|3.602
11:04:12|3.602
11:04:13|3.6012
11:04:15|3.6025
11:04:15|3.602
11:04:16|3.602
11:04:18|3.6018
11:04:19|3.6018
11:04:19|3.6018
11:04:21|3.6015
11:04:21|3.6012
11:04:22|3.6012
11:04:24|3.6018
11:04:24|3.6018
11:04:25|3.602
11:04:26|3.6018
11:04:27|3.6017
11:04:28|3.6017
11:04:30|3.6005
11:04:30|3.6005
11:04:31|3.601
11:04:33|3.601
11:04:33|3.601
11:04:34|3.601
11:04:35|3.601
11:04:37|3.6001
11:04:37|3.6001
11:04:38|3.6001
11:04:39|3.6001
11:04:41|3.6007
11:04:41|3.6006
11:04:42|3.6006
11:04:45|3.6006
11:04:45|3.6006
11:04:47|3.6006
11:04:48|3.6006
11:04:50|3.6006
11:04:51|3.6008
11:04:53|3.6014
11:04:54|3.6018
11:04:55|3.6011
11:04:56|3.6006
11:04:57|3.6006
11:04:58|3.601
11:04:59|3.6007
11:05:00|3.603
11:05:01|3.6026
11:05:02|3.6026
11:05:04|3.6011
11:05:05|3.6006
11:05:06|3.6006
11:05:08|3.6
11:05:09|3.6
11:05:10|3.5997
11:05:10|3.5997
11:05:12|3.6014
11:05:12|3.6014
11:05:13|3.6014
11:05:15|3.6007
11:05:16|3.6007
11:05:16|3.6015
11:05:17|3.604
11:05:20|3.6048
11:05:20|3.6038
11:05:22|3.6054
11:05:22|3.6059
11:05:23|3.606
11:05:24|3.609
11:05:25|3.6078
11:05:27|3.6039
11:05:28|3.6029
11:05:28|3.6011
11:05:30|3.6027
11:05:31|3.6027
11:05:31|3.6037
11:05:33|3.6037
11:05:34|3.6037
11:05:35|3.6036
11:05:36|3.6036
11:05:37|3.6038
11:05:38|3.6045
11:05:39|3.6034
11:05:40|3.6015
11:05:41|3.6013
11:05:42|3.6013
11:05:43|3.6014
11:05:44|3.6012
11:05:46|3.602
11:05:48|3.602
11:05:49|3.5999
11:05:50|3.5985
11:05:51|3.5985
11:05:52|3.5985
11:05:53|3.5985
11:05:54|3.5984
11:05:55|3.5983
11:05:56|3.599
11:05:58|3.5981
11:05:59|3.599
11:06:00|3.5977
11:06:01|3.5991
11:06:03|3.5991
11:06:04|3.5973
11:06:05|3.5973
11:06:06|3.5957
11:06:08|3.5971
11:06:08|3.5964
11:06:09|3.5964
11:06:10|3.5964
11:06:11|3.5967
11:06:12|3.5963
11:06:13|3.596
11:06:14|3.596
11:06:15|3.5964
11:06:17|3.595
11:06:17|3.595
11:06:18|3.5948
11:06:19|3.5949
11:06:20|3.5951
11:06:21|3.5951
11:06:22|3.5951
11:06:23|3.5951
11:06:24|3.5951
11:06:25|3.5951
11:06:26|3.5951
11:06:27|3.5951
11:06:28|3.5954
11:06:29|3.5956
11:06:31|3.5956
11:06:32|3.5951
11:06:33|3.5951
11:06:34|3.5951
11:06:35|3.5955
11:06:36|3.5952
11:06:37|3.5949
11:06:38|3.5955
11:06:39|3.5957
11:06:40|3.595
11:06:41|3.5951
11:06:42|3.595
11:06:43|3.595
11:06:44|3.5942
11:06:45|3.5941
11:06:47|3.5946
11:06:48|3.5938
11:06:50|3.5927
11:06:51|3.5927
11:06:52|3.5927
11:06:53|3.5927
11:06:54|3.5927
11:06:54|3.5927
11:06:56|3.5934
11:06:57|3.5926
11:06:58|3.5926
11:06:59|3.5926
11:07:00|3.5926
11:07:01|3.5925
11:07:02|3.5917
11:07:03|3.5917
11:07:04|3.5919
11:07:05|3.5921
11:07:06|3.5933
11:07:07|3.5933
11:07:08|3.5933
11:07:09|3.5925
11:07:10|3.5931
11:07:12|3.5931
11:07:12|3.593
11:07:14|3.593
11:07:14|3.593
11:07:15|3.593
11:07:17|3.5919
11:07:17|3.5912
11:07:18|3.5912
11:07:19|3.5912
11:07:21|3.5912
11:07:22|3.592
11:07:24|3.5916
11:07:24|3.5916
11:07:25|3.5916
11:07:26|3.5916
11:07:28|3.5916
11:07:29|3.5916
11:07:30|3.5916
11:07:30|3.5916
11:07:31|3.5916
11:07:32|3.5885
11:07:33|3.5906
11:07:34|3.5906
11:07:35|3.5906
11:07:36|3.5893
11:07:37|3.5894
11:07:38|3.5896
11:07:39|3.5916
11:07:40|3.5897
11:07:41|3.5913
11:07:42|3.5913
11:07:43|3.5908
11:07:45|3.592
11:07:45|3.592
11:07:48|3.592
11:07:49|3.5924
11:07:49|3.5918
11:07:50|3.5918
11:07:52|3.5918
11:07:53|3.5914
11:07:53|3.5914
11:07:54|3.5914
11:07:56|3.59
11:07:58|3.5914
11:07:59|3.5913
11:08:00|3.5899
11:08:01|3.591
11:08:03|3.5896
11:08:03|3.5913
11:08:05|3.59
11:08:06|3.59
11:08:07|3.59
11:08:08|3.59
11:08:09|3.59
11:08:10|3.59
11:08:11|3.59
11:08:12|3.5901
11:08:14|3.59
11:08:15|3.5896
11:08:16|3.5896
11:08:17|3.5896
11:08:18|3.5899
11:08:19|3.588
11:08:19|3.5884
11:08:21|3.5883
11:08:22|3.5882
11:08:22|3.5884
11:08:24|3.588
11:08:25|3.588
11:08:26|3.588
11:08:27|3.588
11:08:27|3.585
11:08:29|3.5849
11:08:30|3.5849
11:08:31|3.584
11:08:32|3.5848
11:08:32|3.5848
11:08:33|3.5854
11:08:34|3.5855
11:08:36|3.586
11:08:37|3.5849
11:08:38|3.5856
11:08:39|3.5851
11:08:40|3.5846
11:08:41|3.5848
11:08:42|3.5849
11:08:43|3.5849
11:08:44|3.5849
11:08:44|3.5847
11:08:46|3.5853
11:08:47|3.5851
11:08:49|3.5852
11:08:50|3.5879
11:08:51|3.5884
11:08:52|3.5871
11:08:53|3.5872
11:08:55|3.5872
11:08:56|3.5872
11:08:57|3.5866
11:08:59|3.5869
11:08:59|3.5869
11:09:01|3.5879
11:09:01|3.5879
11:09:03|3.5876
11:09:04|3.5869
11:09:05|3.5879
11:09:05|3.5879
11:09:06|3.5865
11:09:08|3.5865
11:09:09|3.5865
11:09:10|3.5874
11:09:11|3.5856
11:09:12|3.5856
11:09:13|3.5855
11:09:14|3.5835
11:09:15|3.5835
11:09:16|3.5835
11:09:17|3.5845
11:09:18|3.5845
11:09:19|3.5845
11:09:20|3.5845
11:09:21|3.5836
11:09:22|3.5836
11:09:23|3.5836
11:09:24|3.5836
11:09:25|3.5856
11:09:26|3.5856
11:09:27|3.5859
11:09:28|3.5859
11:09:29|3.5859
11:09:30|3.5859
11:09:31|3.5853
11:09:32|3.5853
11:09:33|3.5853
11:09:34|3.5865
11:09:35|3.587
11:09:37|3.5863
11:09:38|3.5863
11:09:39|3.5868
11:09:40|3.5868
11:09:40|3.5864
11:09:41|3.5855
11:09:42|3.5868
11:09:43|3.5868
11:09:45|3.5868
11:09:46|3.5865
11:09:47|3.5865
11:09:48|3.5865
11:09:50|3.5856
11:09:52|3.5866
11:09:54|3.5865
11:09:55|3.5858
11:09:57|3.5858
11:09:58|3.5858
11:09:59|3.5864
11:10:01|3.5864
11:10:02|3.5864
11:10:03|3.5854
11:10:04|3.5859
11:10:07|3.5854
11:10:08|3.5855
11:10:10|3.5841
11:10:11|3.5852
11:10:11|3.5852
11:10:12|3.5852
11:10:13|3.5844
11:10:15|3.5842
11:10:15|3.5819
11:10:17|3.5819
11:10:18|3.5828
11:10:19|3.5828
11:10:19|3.5828
11:10:20|3.5823
11:10:22|3.5823
11:10:23|3.5823
11:10:24|3.5809
11:10:25|3.5814
11:10:25|3.5826
11:10:27|3.5846
11:10:28|3.5846
11:10:29|3.5857
11:10:30|3.5857
11:10:30|3.5853
11:10:31|3.5853
11:10:33|3.5857
11:10:34|3.5857
11:10:35|3.5855
11:10:35|3.5857
11:10:37|3.5857
11:10:38|3.5847
11:10:38|3.5847
11:10:39|3.5834
11:10:41|3.5834
11:10:42|3.5837
11:10:42|3.5837
11:10:44|3.5847
11:10:45|3.5847
11:10:45|3.5834
11:10:47|3.5834
11:10:48|3.5819
11:10:48|3.5819
11:10:51|3.5828
11:10:53|3.5828
11:10:54|3.5828
11:10:55|3.5828
11:10:56|3.5828
11:10:58|3.5854
11:10:58|3.5845
11:10:59|3.5845
11:11:01|3.5841
11:11:01|3.5841
11:11:02|3.5841
11:11:03|3.5838
11:11:05|3.5838
11:11:06|3.5838
11:11:06|3.5848
11:11:08|3.5848
11:11:09|3.5848
11:11:09|3.5838
11:11:11|3.5838
11:11:12|3.5853
11:11:13|3.5853
11:11:13|3.5853
11:11:15|3.5855
11:11:16|3.5858
11:11:16|3.5882
11:11:17|3.5878
11:11:19|3.5878
11:11:19|3.5878
11:11:21|3.5878
11:11:22|3.5878
11:11:23|3.5878
11:11:24|3.5878
11:11:25|3.5878
11:11:26|3.5882
11:11:27|3.5882
11:11:27|3.5882
11:11:28|3.5883
11:11:30|3.5883
11:11:31|3.5879
11:11:31|3.5879
11:11:32|3.587
11:11:33|3.587
11:11:34|3.5869
11:11:36|3.5859
11:11:36|3.5859
11:11:38|3.5859
11:11:38|3.5859
11:11:40|3.5865
11:11:40|3.5865
11:11:41|3.5865
11:11:42|3.5864
11:11:44|3.5864
11:11:44|3.5865
11:11:46|3.5871
11:11:46|3.588
11:11:47|3.5881
11:11:48|3.5881
11:11:49|3.5881
11:11:52|3.5879
11:11:53|3.5879
11:11:54|3.5879
11:11:55|3.5879
11:11:56|3.5879
11:11:58|3.5879
11:11:59|3.5873
11:12:00|3.5873
11:12:01|3.5873
11:12:02|3.5885
11:12:04|3.5885
11:12:04|3.5885
11:12:05|3.5884
11:12:06|3.5863
11:12:07|3.5875
11:12:08|3.5873
11:12:10|3.5876
11:12:11|3.5876
11:12:12|3.5868
11:12:13|3.5868
11:12:14|3.5868
11:12:15|3.5876
11:12:16|3.5876
11:12:17|3.5877
11:12:18|3.5877
11:12:19|3.5867
11:12:20|3.5869
11:12:21|3.5869
11:12:22|3.5877
11:12:23|3.5877
11:12:24|3.5877
11:12:25|3.5865
11:12:26|3.585
11:12:27|3.585
11:12:28|3.5844
11:12:29|3.5841
11:12:30|3.5838
11:12:31|3.5834
11:12:32|3.5832
11:12:33|3.583
11:12:34|3.5841
11:12:35|3.5825
11:12:36|3.5834
11:12:37|3.5827
11:12:38|3.581
11:12:39|3.5807
11:12:40|3.583
11:12:41|3.582
11:12:42|3.581
11:12:43|3.5824
11:12:44|3.5813
11:12:45|3.5823
11:12:46|3.5809
11:12:47|3.5801
11:12:48|3.5801
11:12:49|3.5814
11:12:50|3.5814
11:12:51|3.5819
11:12:53|3.5811
11:12:55|3.5827
11:12:56|3.5825
11:12:58|3.5836
11:12:58|3.5828
11:12:59|3.5828
11:13:01|3.5828
11:13:02|3.5828
11:13:03|3.5836
11:13:05|3.5836
11:13:05|3.5831
11:13:06|3.5831
11:13:07|3.5825
11:13:08|3.5825
11:13:09|3.5842
11:13:10|3.5841
11:13:11|3.5841
11:13:12|3.5853
11:13:13|3.5847
11:13:14|3.5849
11:13:16|3.585
11:13:16|3.585
11:13:17|3.585
11:13:18|3.585
11:13:19|3.5836
11:13:21|3.5848
11:13:21|3.5848
11:13:22|3.5842
11:13:23|3.5842
11:13:24|3.5842
11:13:25|3.5842
11:13:26|3.5842
11:13:28|3.5847
11:13:28|3.5842
11:13:30|3.5848
11:13:32|3.585
11:13:32|3.585
11:13:33|3.585
11:13:34|3.585
11:13:35|3.585
11:13:36|3.5842
11:13:37|3.5867
11:13:38|3.5866
11:13:39|3.5887
11:13:40|3.5887
11:13:41|3.5887
11:13:42|3.587
11:13:43|3.587
11:13:44|3.588
11:13:45|3.5882
11:13:46|3.5882
11:13:47|3.5874
11:13:48|3.5882
11:13:49|3.5881
11:13:50|3.5881
11:13:51|3.5881
11:13:53|3.5868
11:13:55|3.5868
11:13:56|3.588
11:13:56|3.5885
11:13:58|3.5885
11:13:59|3.5885
11:14:00|3.5886
11:14:01|3.5889
11:14:02|3.5894
11:14:03|3.5894
11:14:04|3.5885
11:14:05|3.5868
11:14:06|3.5866
11:14:07|3.5866
11:14:08|3.5882
11:14:09|3.5869
11:14:10|3.5869
11:14:11|3.5869
11:14:12|3.5869
11:14:13|3.5898
11:14:14|3.589
11:14:15|3.589
11:14:16|3.5896
11:14:17|3.5896
11:14:18|3.5891
11:14:19|3.5892
11:14:20|3.589
11:14:21|3.5889
11:14:22|3.5889
11:14:23|3.5889
11:14:24|3.5889
11:14:25|3.589
11:14:26|3.589
11:14:27|3.589
11:14:28|3.589
11:14:29|3.59
11:14:30|3.59
11:14:31|3.5897
11:14:32|3.5897
11:14:33|3.5897
11:14:34|3.5906
11:14:35|3.5906
11:14:36|3.5908
11:14:37|3.5914
11:14:38|3.5911
11:14:39|3.5912
11:14:40|3.5912
11:14:41|3.5912
11:14:42|3.5918
11:14:43|3.5918
11:14:44|3.5918
11:14:45|3.5918
11:14:46|3.5907
11:14:47|3.5907
11:14:48|3.5907
11:14:49|3.5906
11:14:50|3.5896
11:14:51|3.5896
11:14:52|3.5895
11:14:53|3.5895
11:14:55|3.5896
11:14:56|3.5897
11:14:57|3.5905
11:14:59|3.589
11:15:00|3.589
11:15:00|3.589
11:15:02|3.589
11:15:04|3.589
11:15:05|3.589
11:15:06|3.589
11:15:06|3.5909
11:15:09|3.589
11:15:09|3.589
11:15:10|3.5896
11:15:11|3.5896
11:15:13|3.5896
11:15:14|3.5896
11:15:15|3.5896
11:15:16|3.5905
11:15:17|3.5905
11:15:18|3.5905
11:15:19|3.5903
11:15:20|3.5903
11:15:21|3.5899
11:15:22|3.5904
11:15:23|3.5904
11:15:24|3.5905
11:15:25|3.5905
11:15:26|3.5905
11:15:27|3.5905
11:15:28|3.5905
11:15:29|3.5905
11:15:30|3.5905
11:15:31|3.5907
11:15:32|3.5907
11:15:33|3.5907
11:15:34|3.5907
11:15:35|3.5907
11:15:36|3.5913
11:15:37|3.5913
11:15:38|3.5912
11:15:39|3.5913
11:15:40|3.5893
11:15:41|3.5898
11:15:42|3.5898
11:15:43|3.5898
11:15:44|3.5898
11:15:46|3.5901
11:15:47|3.5901
11:15:47|3.5901
11:15:48|3.5901
11:15:49|3.5901
11:15:50|3.5901
11:15:51|3.5904
11:15:52|3.5902
11:15:53|3.5902
11:15:56|3.5901
11:15:57|3.5898
11:15:58|3.5898
11:15:59|3.5898
11:16:00|3.5898
11:16:01|3.5898
11:16:02|3.5898
11:16:03|3.5898
11:16:04|3.5898
11:16:06|3.5906
11:16:07|3.5917
11:16:07|3.5917
11:16:09|3.5917
11:16:09|3.5917
11:16:11|3.5917
11:16:12|3.5918
11:16:13|3.5919
11:16:14|3.5919
11:16:15|3.5919
11:16:16|3.5928
11:16:17|3.5924
11:16:18|3.5924
11:16:18|3.5924
11:16:20|3.5924
11:16:20|3.5924
11:16:22|3.5924
11:16:23|3.5924
11:16:24|3.5928
11:16:25|3.5925
11:16:26|3.5925
11:16:26|3.5949
11:16:28|3.5949
11:16:29|3.5949
11:16:29|3.5949
11:16:30|3.5948
11:16:32|3.5954
11:16:32|3.5954
11:16:34|3.5948
11:16:34|3.5948
11:16:36|3.5955
11:16:36|3.5956
11:16:39|3.5955
11:16:39|3.5956
11:16:41|3.5956
11:16:41|3.5956
11:16:42|3.5956
11:16:43|3.5955
11:16:44|3.5955
11:16:46|3.5959
11:16:46|3.5962
11:16:47|3.5962
11:16:48|3.5966
11:16:49|3.5966
11:16:51|3.5966
11:16:51|3.5966
11:16:53|3.5966
11:16:53|3.5966
11:16:54|3.5962
11:16:57|3.5955
11:16:58|3.5958
11:16:59|3.5958
11:17:01|3.5946
11:17:02|3.5946
11:17:04|3.5978
11:17:05|3.5966
11:17:05|3.5959
11:17:07|3.5959
11:17:07|3.5966
11:17:09|3.5966
11:17:11|3.5966
11:17:11|3.5966
11:17:12|3.5966
11:17:13|3.5965
11:17:14|3.5974
11:17:15|3.5974
11:17:16|3.5974
11:17:17|3.5974
11:17:18|3.5974
11:17:19|3.5971
11:17:20|3.5973
11:17:21|3.5973
11:17:22|3.5973
11:17:23|3.5973
11:17:24|3.5987
11:17:25|3.598
11:17:26|3.5976
11:17:27|3.5979
11:17:28|3.5976
11:17:29|3.5973
11:17:30|3.5971
11:17:31|3.5972
11:17:32|3.5971
11:17:33|3.5956
11:17:35|3.5956
11:17:35|3.5959
11:17:38|3.5959
11:17:38|3.5959
11:17:39|3.5959
11:17:40|3.5959
11:17:41|3.5959
11:17:42|3.5959
11:17:44|3.5985
11:17:45|3.5987
11:17:46|3.5987
11:17:47|3.5987
11:17:48|3.5957
11:17:49|3.5957
11:17:50|3.5957
11:17:51|3.5955
11:17:52|3.5956
11:17:53|3.5954
11:17:54|3.5955
11:17:55|3.5957
11:17:56|3.5957
11:17:58|3.595
11:18:00|3.5936
11:18:01|3.5939
11:18:02|3.5934
11:18:02|3.5938
11:18:04|3.595
11:18:05|3.595
11:18:06|3.5956
11:18:07|3.5952
11:18:07|3.5952
11:18:09|3.5954
11:18:09|3.5954
11:18:10|3.5954
11:18:11|3.5959
11:18:13|3.5959
11:18:13|3.5959
11:18:15|3.5963
11:18:17|3.5944
11:18:18|3.5944
11:18:18|3.5929
11:18:19|3.5925
11:18:20|3.5925
11:18:22|3.5936
11:18:22|3.5935
11:18:23|3.5926
11:18:24|3.5936
11:18:26|3.5949
11:18:27|3.5949
11:18:27|3.5952
11:18:28|3.5952
11:18:29|3.5955
11:18:31|3.5955
11:18:31|3.5951
11:18:32|3.5945
11:18:33|3.5947
11:18:34|3.5957
11:18:35|3.5961
11:18:36|3.5959
11:18:37|3.5967
11:18:38|3.5963
11:18:39|3.5948
11:18:41|3.5958
11:18:41|3.5967
11:18:42|3.5967
11:18:43|3.5968
11:18:44|3.5968
11:18:45|3.5974
11:18:46|3.5974
11:18:48|3.5973
11:18:48|3.5973
11:18:49|3.5976
11:18:51|3.5974
11:18:51|3.5974
11:18:52|3.5974
11:18:53|3.5967
11:18:54|3.5963
11:18:55|3.5965
11:18:56|3.5959
11:18:59|3.5957
11:19:00|3.5957
11:19:02|3.5961
11:19:03|3.5961
11:19:04|3.5961
11:19:06|3.5966
11:19:07|3.5963
11:19:09|3.596
11:19:10|3.596
11:19:11|3.596
11:19:12|3.5967
11:19:13|3.5967
11:19:14|3.5967
11:19:15|3.5974
11:19:16|3.598
11:19:17|3.5981
11:19:18|3.5981
11:19:19|3.5981
11:19:20|3.5965
11:19:21|3.5965
11:19:22|3.5974
11:19:23|3.5974
11:19:24|3.5974
11:19:25|3.5974
11:19:26|3.5974
11:19:27|3.5979
11:19:28|3.5978
11:19:29|3.5985
11:19:30|3.5985
11:19:31|3.5982
11:19:32|3.5982
11:19:33|3.5982
11:19:35|3.598
11:19:36|3.5985
11:19:37|3.5978
11:19:38|3.5978
11:19:39|3.5978
11:19:40|3.5977
11:19:41|3.5978
11:19:42|3.5976
11:19:44|3.5985
11:19:45|3.5979
11:19:45|3.5979
11:19:46|3.5996
11:19:47|3.5987
11:19:48|3.5987
11:19:50|3.5987
11:19:50|3.5987
11:19:51|3.5987
11:19:52|3.5987
11:19:53|3.5987
11:19:54|3.5987
11:19:55|3.5985
11:19:57|3.5995
11:19:57|3.5995
11:20:00|3.5992
11:20:00|3.5996
11:20:02|3.5996
11:20:02|3.6
11:20:04|3.6
11:20:05|3.6
11:20:07|3.5985
11:20:07|3.5993
11:20:08|3.5993
11:20:09|3.5998
11:20:10|3.5994
11:20:11|3.5994
11:20:12|3.5994
11:20:13|3.5994
11:20:14|3.6
11:20:16|3.6002
11:20:16|3.6006
11:20:17|3.6006
11:20:18|3.6008
11:20:20|3.6008
11:20:20|3.6008
11:20:21|3.6008
11:20:23|3.601
11:20:23|3.601
11:20:25|3.602
11:20:26|3.6022
11:20:27|3.6033
11:20:28|3.6023
11:20:29|3.6049
11:20:30|3.6049
11:20:31|3.6042
11:20:32|3.6051
11:20:33|3.6061
11:20:34|3.6062
11:20:35|3.6065
11:20:36|3.6065
11:20:37|3.6064
11:20:37|3.606
11:20:39|3.6051
11:20:40|3.6051
11:20:41|3.6051
11:20:42|3.6045
11:20:43|3.6067
11:20:44|3.6052
11:20:45|3.6069
11:20:45|3.6051
11:20:47|3.6049
11:20:48|3.6066
11:20:49|3.6063
11:20:49|3.6062
11:20:50|3.6071
11:20:52|3.6068
11:20:53|3.6068
11:20:54|3.6053
11:20:54|3.6053
11:20:56|3.6053
11:20:57|3.6053
11:20:58|3.6053
11:20:58|3.6053
11:21:01|3.6062
11:21:03|3.6064
11:21:04|3.6057
11:21:05|3.6057
11:21:06|3.6057
11:21:07|3.6057
11:21:08|3.6052
11:21:09|3.606
11:21:10|3.6051
11:21:11|3.6061
11:21:12|3.6047
11:21:13|3.6042
11:21:14|3.6055
11:21:16|3.6088
11:21:16|3.6088
11:21:17|3.6084
11:21:19|3.6113
11:21:20|3.6115
11:21:21|3.6116
11:21:22|3.6119
11:21:23|3.6116
11:21:25|3.6129
11:21:26|3.6114
11:21:26|3.6105
11:21:27|3.6099
11:21:28|3.6122
11:21:29|3.611
11:21:30|3.6122
11:21:31|3.612
11:21:33|3.6112
11:21:33|3.6117
11:21:35|3.6122
11:21:35|3.6122
11:21:36|3.6138
11:21:37|3.6142
11:21:39|3.6142
11:21:40|3.6127
11:21:41|3.6127
11:21:42|3.6132
11:21:43|3.6132
11:21:44|3.6142
11:21:45|3.6143
11:21:46|3.6147
11:21:46|3.6147
11:21:47|3.6144
11:21:49|3.6144
11:21:49|3.6147
11:21:51|3.6147
11:21:51|3.6147
11:21:53|3.6146
11:21:53|3.615
11:21:55|3.6153
11:21:55|3.6138
11:21:56|3.6146
11:21:57|3.6153
11:21:59|3.6138
11:22:00|3.6157
11:22:02|3.6157
11:22:04|3.6138
11:22:05|3.6138
11:22:06|3.6143
11:22:07|3.6122
11:22:08|3.6122
11:22:09|3.6122
11:22:10|3.6122
11:22:11|3.613
11:22:12|3.6114
11:22:13|3.6112
11:22:14|3.6112
11:22:15|3.6112
11:22:16|3.6114
11:22:17|3.6113
11:22:19|3.6113
11:22:20|3.6113
11:22:20|3.6113
11:22:21|3.613
11:22:22|3.613
11:22:24|3.6125
11:22:24|3.6125
11:22:25|3.6123
11:22:26|3.6119
11:22:27|3.6119
11:22:28|3.6119
11:22:29|3.6119
11:22:30|3.6119
11:22:31|3.6128
11:22:32|3.6128
11:22:33|3.6127
11:22:34|3.613
11:22:35|3.6138
11:22:36|3.6132
11:22:37|3.6132
11:22:38|3.6132
11:22:40|3.6141
11:22:40|3.6148
11:22:41|3.616
11:22:42|3.6157
11:22:44|3.6157
11:22:44|3.6157
11:22:45|3.6165
11:22:46|3.6177
11:22:47|3.6178
11:22:48|3.6173
11:22:49|3.6172
11:22:50|3.6172
11:22:51|3.6171
11:22:52|3.6177
11:22:54|3.6177
11:22:54|3.6179
11:22:55|3.618
11:22:56|3.618
11:22:57|3.6168
11:22:58|3.618
11:22:59|3.6174
11:23:00|3.6181
11:23:02|3.618
11:23:03|3.6188
11:23:05|3.6181
11:23:06|3.62
11:23:07|3.62
11:23:08|3.62
11:23:10|3.6192
11:23:10|3.6199
11:23:11|3.6199
11:23:12|3.62
11:23:13|3.62
11:23:14|3.6204
11:23:15|3.6207
11:23:17|3.6207
11:23:17|3.6203
11:23:18|3.6194
11:23:19|3.62
11:23:21|3.62
11:23:21|3.62
11:23:22|3.6169
11:23:23|3.6178
11:23:24|3.6186
11:23:25|3.617
11:23:26|3.617
11:23:27|3.617
11:23:28|3.6154
11:23:29|3.6172
11:23:30|3.6179
11:23:31|3.6163
11:23:32|3.6171
11:23:33|3.6171
11:23:34|3.6169
11:23:35|3.617
11:23:36|3.618
11:23:38|3.6184
11:23:39|3.6194
11:23:39|3.62
11:23:40|3.62
11:23:42|3.6208
11:23:43|3.6221
11:23:44|3.6224
11:23:45|3.6233
11:23:46|3.624
11:23:46|3.6233
11:23:47|3.6239
11:23:48|3.6228
11:23:49|3.622
11:23:50|3.6222
11:23:51|3.622
11:23:52|3.6233
11:23:54|3.6229
11:23:54|3.6229
11:23:56|3.6227
11:23:56|3.6241
11:23:57|3.6245
11:23:59|3.6245
11:23:59|3.6247
11:24:00|3.6227
11:24:01|3.622
11:24:02|3.6227
11:24:05|3.6244
11:24:05|3.6229
11:24:08|3.6248
11:24:09|3.6248
11:24:09|3.6246
11:24:11|3.6245
11:24:12|3.6241
11:24:13|3.6224
11:24:15|3.622
11:24:16|3.622
11:24:17|3.622
11:24:17|3.6231
11:24:19|3.6231
11:24:20|3.6241
11:24:20|3.6241
11:24:22|3.6241
11:24:23|3.6221
11:24:24|3.622
11:24:24|3.6227
11:24:26|3.6217
11:24:27|3.6215
11:24:27|3.6219
11:24:28|3.6221
11:24:30|3.6221
11:24:31|3.6238
11:24:33|3.6241
11:24:33|3.6241
11:24:34|3.6241
11:24:35|3.6246
11:24:37|3.6246
11:24:37|3.6236
11:24:38|3.6234
11:24:39|3.6223
11:24:41|3.6228
11:24:41|3.6227
11:24:42|3.6227
11:24:44|3.625
11:24:45|3.6255
11:24:46|3.6232
11:24:46|3.624
11:24:48|3.6241
11:24:48|3.6241
11:24:49|3.6247
11:24:51|3.6247
11:24:51|3.6254
11:24:52|3.6259
11:24:54|3.6259
11:24:55|3.6246
11:24:55|3.6253
11:24:57|3.6253
11:24:58|3.6232
11:24:59|3.624
11:24:59|3.6228
11:25:02|3.6247
11:25:03|3.6247
11:25:05|3.6247
11:25:05|3.624
11:25:08|3.6235
11:25:08|3.6228
11:25:09|3.6244
11:25:10|3.6244
11:25:11|3.6232
11:25:13|3.6211
11:25:14|3.621
11:25:15|3.6211
11:25:16|3.6211
11:25:17|3.6209
11:25:18|3.6197
11:25:19|3.6198
11:25:20|3.6211
11:25:21|3.6206
11:25:22|3.6207
11:25:23|3.621
11:25:24|3.621
11:25:25|3.6215
11:25:26|3.6208
11:25:27|3.6212
11:25:28|3.6212
11:25:29|3.6216
11:25:30|3.6216
11:25:31|3.621
11:25:33|3.6207
11:25:34|3.62
11:25:35|3.6211
11:25:35|3.621
11:25:37|3.6217
11:25:39|3.6211
11:25:39|3.6211
11:25:41|3.6205
11:25:42|3.6205
11:25:42|3.6211
11:25:43|3.622
11:25:45|3.6212
11:25:46|3.621
11:25:47|3.621
11:25:48|3.6222
11:25:48|3.6222
11:25:50|3.6222
11:25:50|3.6222
11:25:53|3.6225
11:25:54|3.622
11:25:54|3.6215
11:25:55|3.6211
11:25:56|3.6212
11:25:57|3.6215
11:25:58|3.6211
11:26:00|3.6206
11:26:01|3.6206
11:26:01|3.6201
11:26:02|3.6191
11:26:03|3.6184
11:26:05|3.6194
11:26:07|3.6198
11:26:08|3.6168
11:26:09|3.6167
11:26:11|3.6182
11:26:11|3.6181
11:26:12|3.6181
11:26:14|3.6208
11:26:15|3.6208
11:26:16|3.6208
11:26:17|3.6208
11:26:18|3.6181
11:26:19|3.6179
11:26:20|3.6163
11:26:21|3.6163
11:26:22|3.6162
11:26:23|3.6153
11:26:24|3.6177
11:26:25|3.6184
11:26:26|3.618
11:26:27|3.6189
11:26:28|3.6189
11:26:29|3.6189
11:26:30|3.6189
11:26:31|3.6185
11:26:32|3.6185
11:26:34|3.6185
11:26:35|3.6185
11:26:36|3.619
11:26:37|3.619
11:26:38|3.619
11:26:39|3.6189
11:26:40|3.6184
11:26:41|3.6187
11:26:42|3.6188
11:26:42|3.6197
11:26:44|3.6197
11:26:45|3.6197
11:26:46|3.6206
11:26:47|3.6206
11:26:48|3.6206
11:26:49|3.6206
11:26:50|3.6204
11:26:51|3.6204
11:26:52|3.6186
11:26:52|3.6186
11:26:54|3.6197
11:26:55|3.6196
11:26:56|3.6188
11:26:56|3.6188
11:26:58|3.6202
11:26:59|3.62
11:26:59|3.62
11:27:00|3.6196
11:27:01|3.6202
11:27:02|3.621
11:27:04|3.6213
11:27:04|3.6214
11:27:06|3.622
11:27:06|3.621
11:27:09|3.6213
11:27:09|3.6213
11:27:11|3.621
11:27:11|3.6202
11:27:12|3.6211
11:27:13|3.6211
11:27:15|3.6213
11:27:16|3.622
11:27:17|3.6223
11:27:18|3.6223
11:27:19|3.6218
11:27:20|3.6218
11:27:21|3.6221
11:27:22|3.6221
11:27:23|3.6241
11:27:25|3.6241
11:27:26|3.6235
11:27:26|3.6235
11:27:28|3.6227
11:27:28|3.6226
11:27:29|3.6224
11:27:30|3.6222
11:27:32|3.6218
11:27:32|3.6218
11:27:33|3.6218
11:27:36|3.6218
11:27:36|3.6235
11:27:37|3.6225
11:27:39|3.6232
11:27:40|3.6232
11:27:41|3.6222
11:27:42|3.6222
11:27:43|3.6229
11:27:44|3.6238
11:27:45|3.624
11:27:46|3.6231
11:27:47|3.6231
11:27:48|3.6243
11:27:49|3.6243
11:27:50|3.6233
11:27:51|3.6232
11:27:52|3.6228
11:27:53|3.6235
11:27:54|3.6235
11:27:55|3.6225
11:27:56|3.6221
11:27:57|3.623
11:27:58|3.6223
11:27:59|3.6223
11:28:00|3.6223
11:28:01|3.6223
11:28:02|3.6223
11:28:03|3.6223
11:28:04|3.6227
11:28:05|3.6227
11:28:06|3.6218
11:28:08|3.6218
11:28:10|3.6218
11:28:11|3.62
11:28:12|3.6193
11:28:13|3.6192
11:28:14|3.6195
11:28:15|3.6195
11:28:16|3.6191
11:28:17|3.6162
11:28:19|3.619
11:28:21|3.6167
11:28:21|3.6151
11:28:22|3.6159
11:28:23|3.6159
11:28:24|3.6159
11:28:26|3.6159
11:28:26|3.6159
11:28:28|3.6166
11:28:28|3.6166
11:28:30|3.6166
11:28:31|3.6166
11:28:32|3.6166
11:28:32|3.6166
11:28:34|3.6166
11:28:35|3.6155
11:28:36|3.6155
11:28:37|3.6155
11:28:38|3.616
11:28:39|3.616
11:28:40|3.616
11:28:41|3.616
11:28:42|3.616
11:28:43|3.6158
11:28:44|3.616
11:28:45|3.6158
11:28:46|3.6158
11:28:47|3.6156
11:28:48|3.616
11:28:48|3.6164
11:28:50|3.6164
11:28:51|3.6157
11:28:52|3.6157
11:28:53|3.616
11:28:53|3.616
11:28:55|3.6159
11:28:56|3.6159
11:28:57|3.6157
11:28:58|3.6157
11:28:59|3.6157
11:29:00|3.616
11:29:01|3.6166
11:29:02|3.6188
11:29:03|3.6185
11:29:04|3.6165
11:29:05|3.6165
11:29:06|3.618
11:29:07|3.618
11:29:09|3.618
11:29:11|3.618
11:29:12|3.618
11:29:14|3.618
11:29:15|3.6178
11:29:16|3.6171
11:29:17|3.6189
11:29:18|3.6189
11:29:19|3.6189
11:29:20|3.6193
11:29:21|3.6181
11:29:22|3.6191
11:29:23|3.6181
11:29:24|3.6191
11:29:25|3.618
11:29:26|3.618
11:29:27|3.618
11:29:28|3.618
11:29:29|3.615
11:29:30|3.614
11:29:31|3.6144
11:29:33|3.6144
11:29:34|3.6144
11:29:36|3.616
11:29:37|3.614
11:29:38|3.6164
11:29:39|3.6167
11:29:40|3.6167
11:29:42|3.6162
11:29:43|3.6162
11:29:44|3.616
11:29:45|3.616
11:29:46|3.6151
11:29:46|3.6155
11:29:48|3.6155
11:29:49|3.6166
11:29:50|3.6153
11:29:51|3.6153
11:29:51|3.6153
11:29:53|3.6167
11:29:54|3.6166
11:29:55|3.6161
11:29:56|3.6157
11:29:57|3.6157
11:29:58|3.615
11:29:59|3.6148
11:30:00|3.6149
11:30:00|3.6149
11:30:02|3.6161
11:30:03|3.6161
11:30:04|3.6153
11:30:05|3.6152
11:30:06|3.6168
11:30:07|3.6186
11:30:07|3.6179
11:30:09|3.618
11:30:11|3.6185
11:30:12|3.62
11:30:13|3.6199
11:30:13|3.6202
11:30:15|3.6205
11:30:15|3.6205
11:30:17|3.6212
11:30:18|3.6214
11:30:19|3.6214
11:30:21|3.6229
11:30:21|3.623
11:30:23|3.6241
11:30:25|3.6251
11:30:26|3.6253
11:30:27|3.6267
11:30:28|3.6274
11:30:29|3.6276
11:30:29|3.6275
11:30:31|3.6275
11:30:31|3.6276
11:30:32|3.6291
11:30:34|3.6291
11:30:35|3.6287
11:30:36|3.6286
11:30:37|3.6283
11:30:39|3.6277
11:30:39|3.6277
11:30:40|3.6276
11:30:41|3.6286
11:30:43|3.6286
11:30:44|3.6283
11:30:45|3.6284
11:30:46|3.6286
11:30:47|3.6293
11:30:48|3.6299
11:30:49|3.6298
11:30:50|3.6284
11:30:52|3.6296
11:30:53|3.63
11:30:53|3.6298
11:30:54|3.63
11:30:56|3.6298
11:30:57|3.63
11:30:58|3.63
11:30:58|3.63
11:30:59|3.63
11:31:00|3.63
11:31:01|3.63
11:31:02|3.63
11:31:04|3.6307
11:31:05|3.6345
11:31:06|3.6351
11:31:07|3.6341
11:31:08|3.6355
11:31:08|3.6369
11:31:11|3.6366
11:31:12|3.6337
11:31:13|3.6363
11:31:15|3.6363
11:31:15|3.6397
11:31:17|3.6368
11:31:18|3.638
11:31:18|3.6377
11:31:19|3.6364
11:31:20|3.6366
11:31:21|3.6379
11:31:22|3.6386
11:31:23|3.6373
11:31:24|3.6383
11:31:25|3.6383
11:31:26|3.6357
11:31:27|3.6358
11:31:28|3.6362
11:31:29|3.6379
11:31:30|3.6372
11:31:31|3.6372
11:31:32|3.6357
11:31:33|3.6381
11:31:34|3.637
11:31:35|3.637
11:31:36|3.6363
11:31:37|3.6362
11:31:39|3.636
11:31:39|3.636
11:31:40|3.635
11:31:41|3.6376
11:31:42|3.636
11:31:43|3.636
11:31:44|3.6359
11:31:45|3.6359
11:31:46|3.637
11:31:47|3.6357
11:31:48|3.6357
11:31:49|3.6364
11:31:50|3.6357
11:31:51|3.636
11:31:52|3.6367
11:31:54|3.6359
11:31:54|3.6359
11:31:55|3.6363
11:31:56|3.636
11:31:57|3.6363
11:31:58|3.6341
11:31:59|3.6331
11:32:00|3.6321
11:32:01|3.6333
11:32:02|3.633
11:32:03|3.6341
11:32:04|3.6334
11:32:05|3.6332
11:32:06|3.6332
11:32:07|3.6331
11:32:08|3.6326
11:32:09|3.6328
11:32:11|3.6324
11:32:13|3.6314
11:32:14|3.6314
11:32:15|3.6301
11:32:16|3.63
11:32:17|3.6318
11:32:18|3.6321
11:32:19|3.6318
11:32:20|3.6326
11:32:21|3.6327
11:32:22|3.6332
11:32:23|3.6332
11:32:24|3.6332
11:32:25|3.6327
11:32:26|3.6327
11:32:27|3.6321
11:32:28|3.6321
11:32:29|3.6317
11:32:30|3.6329
11:32:31|3.6329
11:32:32|3.6329
11:32:34|3.6326
11:32:35|3.6348
11:32:37|3.6359
11:32:38|3.6359
11:32:38|3.6344
11:32:40|3.6344
11:32:41|3.6356
11:32:41|3.635
11:32:43|3.635
11:32:44|3.635
11:32:44|3.635
11:32:45|3.6357
11:32:46|3.6356
11:32:47|3.6356
11:32:49|3.6356
11:32:50|3.6356
11:32:50|3.6356
11:32:51|3.6357
11:32:52|3.6357
11:32:53|3.6357
11:32:54|3.6357
11:32:55|3.6356
11:32:56|3.6357
11:32:57|3.6356
11:32:58|3.6357
11:32:59|3.6357
11:33:00|3.6357
11:33:01|3.6357
11:33:02|3.6357
11:33:04|3.6356
11:33:04|3.636
11:33:05|3.636
11:33:06|3.6361
11:33:07|3.6346
11:33:08|3.6346
11:33:09|3.6339
11:33:10|3.6338
11:33:11|3.6329
11:33:14|3.6338
11:33:15|3.6349
11:33:17|3.6349
11:33:18|3.635
11:33:18|3.6328
11:33:19|3.6328
11:33:20|3.6328
11:33:21|3.6338
11:33:23|3.6334
11:33:24|3.6328
11:33:25|3.6328
11:33:26|3.6316
11:33:27|3.6322
11:33:28|3.6332
11:33:29|3.6332
11:33:30|3.6322
11:33:31|3.6304
11:33:32|3.6304
11:33:33|3.6309
11:33:35|3.6309
11:33:36|3.6319
11:33:37|3.6319
11:33:38|3.6275
11:33:39|3.6275
11:33:40|3.6275
11:33:41|3.6294
11:33:41|3.6294
11:33:43|3.6298
11:33:44|3.6304
11:33:45|3.6304
11:33:47|3.633
11:33:47|3.6326
11:33:49|3.6331
11:33:50|3.6331
11:33:50|3.6323
11:33:52|3.6322
11:33:52|3.6329
11:33:54|3.6329
11:33:55|3.632
11:33:56|3.6331
11:33:56|3.634
11:33:57|3.634
11:33:59|3.634
11:34:00|3.634
11:34:01|3.634
11:34:02|3.634
11:34:02|3.634
11:34:04|3.6333
11:34:04|3.6336
11:34:06|3.6341
11:34:06|3.6344
11:34:08|3.6365
11:34:09|3.6352
11:34:10|3.6353
11:34:10|3.6365
11:34:12|3.6356
11:34:14|3.6356
11:34:16|3.6361
11:34:17|3.638
11:34:18|3.638
11:34:19|3.637
11:34:20|3.6375
11:34:21|3.6387
11:34:23|3.6388
11:34:24|3.6373
11:34:25|3.6373
11:34:26|3.6374
11:34:27|3.6388
11:34:28|3.6387
11:34:29|3.6373
11:34:30|3.6373
11:34:31|3.6369
11:34:32|3.6356
11:34:33|3.6364
11:34:34|3.6364
11:34:35|3.6364
11:34:36|3.6364
11:34:37|3.6364
11:34:38|3.6364
11:34:38|3.6379
11:34:40|3.6379
11:34:41|3.6379
11:34:42|3.6362
11:34:43|3.6368
11:34:44|3.6374
11:34:45|3.6375
11:34:46|3.6375
11:34:47|3.6379
11:34:48|3.6376
11:34:49|3.638
11:34:50|3.6383
11:34:51|3.6376
11:34:52|3.638
11:34:53|3.6383
11:34:54|3.638
11:34:55|3.6383
11:34:56|3.6388
11:34:57|3.6386
11:34:58|3.6385
11:34:59|3.6383
11:35:00|3.6383
11:35:01|3.6383
11:35:02|3.6383
11:35:03|3.6383
11:35:04|3.6386
11:35:05|3.6383
11:35:06|3.6388
11:35:07|3.639
11:35:08|3.639
11:35:09|3.6377
11:35:10|3.6387
11:35:11|3.6374
11:35:12|3.6374
11:35:13|3.6341
11:35:14|3.6351
11:35:15|3.633
11:35:17|3.6317
11:35:18|3.6314
11:35:19|3.6323
11:35:20|3.6312
11:35:20|3.631
11:35:21|3.63
11:35:23|3.6304
11:35:24|3.6299
11:35:25|3.6299
11:35:26|3.6304
11:35:27|3.6316
11:35:28|3.6303
11:35:29|3.6309
11:35:30|3.632
11:35:31|3.6314
11:35:32|3.632
11:35:33|3.6338
11:35:35|3.6339
11:35:36|3.6331
11:35:37|3.6334
11:35:38|3.6344
11:35:39|3.6344
11:35:40|3.6344
11:35:41|3.6351
11:35:42|3.6351
11:35:43|3.6349
11:35:44|3.6349
11:35:45|3.6375
11:35:46|3.635
11:35:47|3.6361
11:35:48|3.6368
11:35:49|3.636
11:35:51|3.636
11:35:51|3.6375
11:35:52|3.6375
11:35:53|3.6374
11:35:56|3.6376
11:35:56|3.6374
11:35:57|3.6384
11:35:58|3.6395
11:35:59|3.6397
11:36:00|3.6397
11:36:01|3.6397
11:36:02|3.6397
11:36:03|3.64
11:36:04|3.64
11:36:05|3.6392
11:36:06|3.6392
11:36:07|3.6392
11:36:08|3.64
11:36:09|3.64
11:36:10|3.64
11:36:11|3.64
11:36:12|3.6433
11:36:13|3.6422
11:36:15|3.6434
11:36:16|3.6421
11:36:18|3.6432
11:36:20|3.6406
11:36:21|3.642
11:36:22|3.6415
11:36:22|3.6418
11:36:25|3.6415
11:36:25|3.6418
11:36:27|3.6397
11:36:27|3.6391
11:36:28|3.6397
11:36:29|3.6405
11:36:30|3.6374
11:36:31|3.6384
11:36:33|3.6384
11:36:34|3.6384
11:36:35|3.6375
11:36:36|3.6375
11:36:37|3.6375
11:36:38|3.6357
11:36:39|3.6356
11:36:40|3.6341
11:36:41|3.6347
11:36:42|3.6356
11:36:43|3.6352
11:36:44|3.635
11:36:45|3.6359
11:36:46|3.635
11:36:47|3.6352
11:36:48|3.6356
11:36:49|3.6356
11:36:50|3.6356
11:36:51|3.6363
11:36:52|3.6363
11:36:53|3.637
11:36:54|3.637
11:36:55|3.637
11:36:56|3.6394
11:36:57|3.639
11:36:58|3.6409
11:36:59|3.6408
11:37:00|3.643
11:37:01|3.6415
11:37:02|3.6413
11:37:03|3.6415
11:37:04|3.6412
11:37:05|3.641
11:37:06|3.6417
11:37:07|3.6417
11:37:08|3.6413
11:37:09|3.64
11:37:10|3.6407
11:37:11|3.6413
11:37:12|3.643
11:37:13|3.6418
11:37:14|3.6424
11:37:16|3.6424
11:37:18|3.6428
11:37:19|3.6425
11:37:20|3.643
11:37:20|3.643
11:37:22|3.6435
11:37:23|3.6448
11:37:24|3.6445
11:37:25|3.6455
11:37:26|3.6454
11:37:27|3.6455
11:37:28|3.646
11:37:29|3.6463
11:37:29|3.6466
11:37:31|3.6466
11:37:32|3.6467
11:37:33|3.6468
11:37:34|3.6467
11:37:35|3.6457
11:37:36|3.646
11:37:37|3.6458
11:37:38|3.6457
11:37:39|3.6457
11:37:40|3.6467
11:37:41|3.647
11:37:42|3.6463
11:37:43|3.647
11:37:44|3.6458
11:37:45|3.647
11:37:46|3.647
11:37:47|3.647
11:37:48|3.6474
11:37:49|3.6471
11:37:51|3.6467
11:37:52|3.6474
11:37:53|3.6471
11:37:54|3.6471
11:37:55|3.647
11:37:55|3.647
11:37:57|3.6472
11:37:58|3.6471
11:37:59|3.6487
11:38:00|3.6469
11:38:01|3.6472
11:38:02|3.6467
11:38:02|3.6483
11:38:03|3.6483
11:38:05|3.647
11:38:06|3.6479
11:38:06|3.6467
11:38:08|3.6462
11:38:08|3.6471
11:38:10|3.6452
11:38:11|3.6452
11:38:12|3.6463
11:38:12|3.645
11:38:13|3.6473
11:38:15|3.6452
11:38:16|3.6476
11:38:18|3.6466
11:38:20|3.6471
11:38:21|3.6467
11:38:22|3.6461
11:38:23|3.6461
11:38:23|3.6461
11:38:24|3.6458
11:38:25|3.6459
11:38:26|3.6485
11:38:27|3.6472
11:38:28|3.6472
11:38:29|3.6469
11:38:30|3.6476
11:38:31|3.6476
11:38:32|3.6435
11:38:34|3.6442
11:38:35|3.645
11:38:36|3.6451
11:38:37|3.6455
11:38:38|3.6451
11:38:39|3.6436
11:38:40|3.6432
11:38:41|3.6433
11:38:42|3.644
11:38:43|3.6448
11:38:44|3.6435
11:38:46|3.6435
11:38:46|3.6435
11:38:47|3.6435
11:38:48|3.6438
11:38:50|3.6438
11:38:52|3.6435
11:38:52|3.6412
11:38:53|3.6401
11:38:54|3.6396
11:38:55|3.6403
11:38:56|3.6398
11:38:57|3.6398
11:38:58|3.6398
11:38:59|3.6417
11:39:00|3.6413
11:39:01|3.6403
11:39:02|3.6432
11:39:03|3.6428
11:39:04|3.6431
11:39:06|3.6444
11:39:06|3.6443
11:39:07|3.6441
11:39:08|3.644
11:39:10|3.6436
11:39:11|3.6428
11:39:12|3.6432
11:39:13|3.6421
11:39:14|3.6405
11:39:15|3.6426
11:39:16|3.6426
11:39:17|3.6426
11:39:19|3.6421
11:39:20|3.6417
11:39:22|3.6413
11:39:23|3.6413
11:39:24|3.6413
11:39:25|3.64
11:39:25|3.6409
11:39:27|3.6409
11:39:27|3.6389
11:39:29|3.6358
11:39:31|3.6378
11:39:31|3.6394
11:39:32|3.6387
11:39:33|3.6365
11:39:34|3.6379
11:39:35|3.6377
11:39:36|3.6379
11:39:38|3.6379
11:39:38|3.6379
11:39:39|3.6378
11:39:40|3.6377
11:39:41|3.6379
11:39:42|3.6379
11:39:43|3.6384
11:39:44|3.6384
11:39:46|3.6379
11:39:46|3.6379
11:39:47|3.6377
11:39:49|3.6378
11:39:50|3.6378
11:39:51|3.6378
11:39:52|3.6379
11:39:53|3.6378
11:39:54|3.6379
11:39:55|3.6379
11:39:56|3.6379
11:39:57|3.6379
11:39:58|3.6377
11:39:59|3.6377
11:40:00|3.6379
11:40:01|3.6379
11:40:02|3.6387
11:40:03|3.6398
11:40:04|3.6388
11:40:05|3.6396
11:40:06|3.6396
11:40:07|3.6396
11:40:08|3.639
11:40:09|3.6398
11:40:10|3.6398
11:40:11|3.6424
11:40:12|3.6424
11:40:13|3.6419
11:40:14|3.6414
11:40:15|3.6416
11:40:16|3.6404
11:40:17|3.6403
11:40:18|3.6403
11:40:20|3.6405
11:40:22|3.6405
11:40:22|3.6386
11:40:24|3.6393
11:40:25|3.6399
11:40:27|3.6399
11:40:28|3.641
11:40:29|3.6399
11:40:30|3.6391
11:40:31|3.6374
11:40:32|3.638
11:40:33|3.638
11:40:34|3.6377
11:40:35|3.6372
11:40:36|3.637
11:40:37|3.6354
11:40:38|3.6366
11:40:39|3.6354
11:40:39|3.6354
11:40:41|3.6359
11:40:42|3.6364
11:40:42|3.6342
11:40:44|3.6342
11:40:45|3.6354
11:40:46|3.6341
11:40:47|3.6353
11:40:48|3.6353
11:40:49|3.635
11:40:50|3.635
11:40:51|3.6352
11:40:52|3.6336
11:40:53|3.6341
11:40:54|3.6352
11:40:55|3.6348
11:40:56|3.6348
11:40:57|3.6341
11:40:58|3.6341
11:40:59|3.6341
11:41:00|3.6346
11:41:01|3.6345
11:41:02|3.6362
11:41:03|3.6353
11:41:04|3.6353
11:41:05|3.6342
11:41:06|3.634
11:41:07|3.634
11:41:08|3.6336
11:41:09|3.6341
11:41:10|3.6341
11:41:11|3.6341
11:41:12|3.6336
11:41:13|3.634
11:41:14|3.6345
11:41:15|3.636
11:41:16|3.6363
11:41:17|3.6367
11:41:18|3.6363
11:41:19|3.636
11:41:21|3.636
11:41:21|3.636
11:41:23|3.636
11:41:24|3.6357
11:41:25|3.6359
11:41:26|3.6359
11:41:27|3.6353
11:41:28|3.6356
11:41:30|3.6362
11:41:31|3.6352
11:41:32|3.6348
11:41:33|3.6348
11:41:34|3.6348
11:41:34|3.6348
11:41:36|3.6356
11:41:37|3.6355
11:41:38|3.635
11:41:39|3.635
11:41:40|3.6338
11:41:41|3.6346
11:41:42|3.6346
11:41:43|3.6346
11:41:44|3.6346
11:41:45|3.635
11:41:46|3.635
11:41:47|3.6353
11:41:48|3.6367
11:41:49|3.6375
11:41:50|3.6375
11:41:51|3.6375
11:41:52|3.6365
11:41:53|3.6381
11:41:54|3.6381
11:41:55|3.6381
11:41:56|3.6381
11:41:57|3.6381
11:41:58|3.6375
11:41:59|3.6367
11:42:00|3.6362
11:42:01|3.6374
11:42:02|3.6363
11:42:03|3.6362
11:42:04|3.6331
11:42:05|3.6343
11:42:06|3.6347
11:42:07|3.6347
11:42:08|3.6347
11:42:09|3.6341
11:42:10|3.6341
11:42:11|3.6334
11:42:12|3.6336
11:42:13|3.6336
11:42:14|3.634
11:42:15|3.6339
11:42:16|3.634
11:42:17|3.634
11:42:18|3.634
11:42:19|3.634
11:42:21|3.6337
11:42:23|3.6334
11:42:25|3.633
11:42:26|3.6349
11:42:27|3.6354
11:42:27|3.637
11:42:30|3.637
11:42:30|3.6377
11:42:32|3.6363
11:42:32|3.6363
11:42:34|3.636
11:42:34|3.637
11:42:35|3.637
11:42:36|3.6363
11:42:38|3.6362
11:42:39|3.6373
11:42:39|3.6369
11:42:40|3.6375
11:42:42|3.6374
11:42:43|3.6353
11:42:44|3.6353
11:42:45|3.6353
11:42:46|3.6341
11:42:47|3.6347
11:42:48|3.6341
11:42:49|3.6341
11:42:50|3.634
11:42:51|3.6341
11:42:52|3.6318
11:42:53|3.6303
11:42:54|3.6303
11:42:55|3.6303
11:42:57|3.6311
11:42:58|3.6308
11:42:59|3.6317
11:42:59|3.6313
11:43:01|3.6311
11:43:02|3.6311
11:43:02|3.6311
11:43:04|3.6311
11:43:04|3.6311
11:43:06|3.6311
11:43:07|3.6304
11:43:08|3.6308
11:43:09|3.6303
11:43:10|3.6299
11:43:11|3.6294
11:43:12|3.6294
11:43:13|3.6288
11:43:14|3.6288
11:43:14|3.6291
11:43:16|3.6291
11:43:17|3.6299
11:43:18|3.6307
11:43:19|3.6307
11:43:20|3.6307
11:43:21|3.6294
11:43:23|3.6295
11:43:25|3.6273
11:43:26|3.6264
11:43:27|3.6274
11:43:29|3.6264
11:43:30|3.6257
11:43:32|3.6263
11:43:32|3.6254
11:43:33|3.626
11:43:34|3.6259
11:43:36|3.6259
11:43:37|3.625
11:43:37|3.6267
11:43:40|3.626
11:43:41|3.625
11:43:41|3.624
11:43:43|3.624
11:43:44|3.624
11:43:45|3.624
11:43:45|3.624
11:43:46|3.6237
11:43:47|3.6262
11:43:48|3.6257
11:43:50|3.6257
11:43:50|3.6256
11:43:51|3.6265
11:43:53|3.6265
11:43:53|3.6274
11:43:54|3.6275
11:43:56|3.6286
11:43:57|3.6276
11:43:57|3.6268
11:43:58|3.6268
11:43:59|3.6266
11:44:00|3.6261
11:44:01|3.6261
11:44:03|3.6278
11:44:05|3.6266
11:44:05|3.6266
11:44:06|3.6267
11:44:07|3.6251
11:44:08|3.6265
11:44:09|3.6261
11:44:10|3.625
11:44:12|3.6262
11:44:12|3.625
11:44:13|3.625
11:44:14|3.625
11:44:15|3.625
11:44:16|3.625
11:44:17|3.6251
11:44:19|3.6251
11:44:20|3.6239
11:44:21|3.623
11:44:22|3.623
11:44:24|3.6207
11:44:26|3.6203
11:44:27|3.621
11:44:28|3.621
11:44:29|3.6202
11:44:31|3.6217
11:44:32|3.6225
11:44:33|3.6225
11:44:33|3.623
11:44:35|3.6231
11:44:35|3.6219
11:44:37|3.6217
11:44:38|3.6221
11:44:39|3.6215
11:44:40|3.621
11:44:41|3.6213
11:44:42|3.6206
11:44:43|3.6226
11:44:44|3.6226
11:44:45|3.6225
11:44:45|3.6235
11:44:46|3.6243
11:44:48|3.6243
11:44:49|3.6243
11:44:50|3.6226
11:44:51|3.6236
11:44:52|3.6222
11:44:52|3.6222
11:44:54|3.6229
11:44:55|3.6225
11:44:55|3.6226
11:44:57|3.6239
11:44:58|3.6236
11:44:59|3.6255
11:45:00|3.6247
11:45:00|3.6247
11:45:02|3.6247
11:45:03|3.6248
11:45:03|3.6248
11:45:04|3.6239
11:45:05|3.6239
11:45:07|3.6239
11:45:08|3.6241
11:45:09|3.6239
11:45:10|3.6237
11:45:11|3.6224
11:45:11|3.6235
11:45:13|3.6232
11:45:13|3.6231
11:45:15|3.6235
11:45:16|3.6242
11:45:17|3.6242
11:45:18|3.6257
11:45:19|3.6257
11:45:19|3.6257
11:45:21|3.626
11:45:22|3.625
11:45:22|3.6246
11:45:25|3.6254
11:45:27|3.6248
11:45:27|3.6252
11:45:29|3.6254
11:45:30|3.6251
11:45:31|3.6243
11:45:32|3.6246
11:45:33|3.6246
11:45:34|3.6252
11:45:35|3.6252
11:45:36|3.6252
11:45:38|3.625
11:45:39|3.6259
11:45:40|3.6259
11:45:41|3.6257
11:45:42|3.6257
11:45:42|3.6257
11:45:44|3.6257
11:45:45|3.626
11:45:46|3.626
11:45:47|3.626
11:45:48|3.626
11:45:49|3.6271
11:45:49|3.6273
11:45:50|3.6265
11:45:52|3.6274
11:45:53|3.6274
11:45:54|3.6269
11:45:56|3.6273
11:45:56|3.6273
11:45:58|3.6281
11:45:59|3.6295
11:45:59|3.6298
11:46:01|3.6335
11:46:02|3.6339
11:46:03|3.6322
11:46:03|3.6322
11:46:04|3.6322
11:46:06|3.6327
11:46:07|3.6324
11:46:07|3.6324
11:46:10|3.634
11:46:11|3.6339
11:46:11|3.6339
11:46:12|3.6328
11:46:13|3.6325
11:46:14|3.6325
11:46:15|3.6325
11:46:16|3.6321
11:46:18|3.6316
11:46:19|3.631
11:46:19|3.6317
11:46:21|3.6317
11:46:21|3.6306
11:46:22|3.6306
11:46:23|3.6306
11:46:26|3.63
11:46:27|3.6309
11:46:29|3.6315
11:46:30|3.6315
11:46:31|3.6306
11:46:33|3.6306
11:46:35|3.6306
11:46:35|3.6311
11:46:37|3.6306
11:46:37|3.6305
11:46:38|3.6305
11:46:39|3.6305
11:46:40|3.6305
11:46:41|3.6305
11:46:42|3.6305
11:46:44|3.6306
11:46:45|3.6306
11:46:46|3.6306
11:46:47|3.6306
11:46:48|3.631
11:46:49|3.631
11:46:50|3.6307
11:46:51|3.6306
11:46:52|3.6306
11:46:54|3.6301
11:46:54|3.6301
11:46:57|3.6309
11:46:57|3.6306
11:46:58|3.6304
11:46:59|3.6303
11:47:01|3.6303
11:47:02|3.631
11:47:02|3.631
11:47:04|3.631
11:47:05|3.631
11:47:06|3.631
11:47:07|3.631
11:47:08|3.631
11:47:09|3.6308
11:47:10|3.6312
11:47:11|3.6328
11:47:12|3.6328
11:47:12|3.6328
11:47:14|3.6328
11:47:15|3.6328
11:47:16|3.6325
11:47:17|3.6328
11:47:18|3.6328
11:47:18|3.6328
11:47:20|3.6301
11:47:20|3.6316
11:47:21|3.6316
11:47:23|3.6316
11:47:24|3.6316
11:47:25|3.6316
11:47:25|3.6312
11:47:28|3.6316
11:47:30|3.6325
11:47:31|3.6326
11:47:32|3.6324
11:47:34|3.6326
11:47:34|3.6326
11:47:36|3.6326
11:47:36|3.6278
11:47:38|3.6278
11:47:39|3.6297
11:47:40|3.6299
11:47:41|3.628
11:47:42|3.6293
11:47:43|3.6277
11:47:44|3.6277
11:47:45|3.6287
11:47:46|3.6287
11:47:48|3.6287
11:47:49|3.6294
11:47:50|3.6294
11:47:51|3.6294
11:47:52|3.6296
11:47:53|3.6308
11:47:54|3.6308
11:47:54|3.6308
11:47:55|3.6301
11:47:57|3.6301
11:47:58|3.6301
11:47:59|3.6313
11:48:00|3.6313
11:48:01|3.6313
11:48:02|3.6293
11:48:03|3.6297
11:48:03|3.6297
11:48:05|3.6313
11:48:06|3.6313
11:48:06|3.6313
11:48:07|3.6313
11:48:09|3.6322
11:48:09|3.6321
11:48:11|3.6309
11:48:12|3.6309
11:48:13|3.6292
11:48:14|3.6299
11:48:15|3.6298
11:48:15|3.6298
11:48:16|3.629
11:48:18|3.6274
11:48:19|3.6285
11:48:20|3.6276
11:48:21|3.6278
11:48:22|3.6278
11:48:23|3.6278
11:48:23|3.6278
11:48:24|3.629
11:48:25|3.629
11:48:28|3.6278
11:48:29|3.6278
11:48:29|3.6278
11:48:31|3.6288
11:48:32|3.6288
11:48:33|3.6296
11:48:35|3.629
11:48:35|3.6298
11:48:37|3.6297
11:48:38|3.6297
11:48:38|3.6297
11:48:40|3.6297
11:48:40|3.6297
11:48:41|3.6297
11:48:42|3.6297
11:48:43|3.6298
11:48:45|3.6298
11:48:46|3.6299
11:48:46|3.6299
11:48:48|3.6309
11:48:49|3.6315
11:48:49|3.6315
11:48:50|3.6313
11:48:52|3.6313
11:48:52|3.6315
11:48:54|3.6315
11:48:54|3.6323
11:48:55|3.6308
11:48:56|3.6301
11:48:57|3.6317
11:48:59|3.6317
11:48:59|3.6317
11:49:00|3.6317
11:49:01|3.6331
11:49:02|3.6331
11:49:04|3.6331
11:49:05|3.6321
11:49:06|3.6325
11:49:07|3.6323
11:49:08|3.6323
11:49:09|3.6326
11:49:10|3.6335
11:49:10|3.6335
11:49:11|3.6335
11:49:12|3.6335
11:49:13|3.6335
11:49:15|3.6316
11:49:16|3.6316
11:49:16|3.6316
11:49:17|3.6335
11:49:18|3.6347
11:49:19|3.6337
11:49:20|3.6347
11:49:21|3.6326
11:49:23|3.6344
11:49:23|3.6335
11:49:24|3.6335
11:49:25|3.6335
11:49:27|3.6335
11:49:29|3.6335
11:49:30|3.6321
11:49:31|3.6321
11:49:33|3.6335
11:49:33|3.6335
11:49:35|3.6332
11:49:36|3.6323
11:49:37|3.6323
11:49:38|3.6346
11:49:39|3.6337
11:49:40|3.6337
11:49:41|3.6337
11:49:42|3.6326
11:49:43|3.6336
11:49:44|3.6331
11:49:45|3.6331
11:49:46|3.6332
11:49:47|3.6332
11:49:48|3.6337
11:49:49|3.6337
11:49:51|3.6324
11:49:52|3.6332
11:49:53|3.6322
11:49:54|3.633
11:49:55|3.633
11:49:56|3.6336
11:49:57|3.6337
11:49:57|3.6337
11:49:58|3.6337
11:50:00|3.6337
11:50:02|3.633
11:50:02|3.6344
11:50:04|3.633
11:50:06|3.633
11:50:06|3.633
11:50:07|3.633
11:50:08|3.633
11:50:09|3.633
11:50:10|3.6326
11:50:11|3.633
11:50:12|3.633
11:50:14|3.633
11:50:15|3.6325
11:50:16|3.6325
11:50:17|3.6318
11:50:18|3.6301
11:50:19|3.6324
11:50:20|3.6335
11:50:21|3.6335
11:50:22|3.6332
11:50:23|3.635
11:50:24|3.6347
11:50:25|3.6347
11:50:26|3.6335
11:50:27|3.6335
11:50:28|3.6338
11:50:30|3.6339
11:50:32|3.6348
11:50:32|3.6343
11:50:35|3.6349
11:50:36|3.6349
11:50:36|3.636
11:50:37|3.6361
11:50:38|3.6388
11:50:39|3.6392
11:50:41|3.6395
11:50:42|3.6399
11:50:42|3.6401
11:50:43|3.6402
11:50:44|3.6403
11:50:46|3.6409
11:50:46|3.6403
11:50:48|3.6408
11:50:48|3.6443
11:50:49|3.6441
11:50:50|3.6455
11:50:51|3.6447
11:50:53|3.6464
11:50:53|3.6461
11:50:54|3.6456
11:50:55|3.6467
11:50:57|3.6466
11:50:58|3.6463
11:50:58|3.647
11:50:59|3.647
11:51:01|3.647
11:51:01|3.6459
11:51:03|3.6459
11:51:04|3.6453
11:51:04|3.6465
11:51:05|3.6469
11:51:07|3.6459
11:51:08|3.6477
11:51:08|3.6483
11:51:09|3.6484
11:51:10|3.6484
11:51:11|3.6466
11:51:12|3.6473
11:51:13|3.6463
11:51:15|3.6464
11:51:15|3.6474
11:51:16|3.6474
11:51:17|3.6481
11:51:18|3.648
11:51:19|3.6467
11:51:20|3.6481
11:51:21|3.6473
11:51:22|3.6473
11:51:24|3.6476
11:51:24|3.6476
11:51:25|3.6476
11:51:27|3.647
11:51:27|3.6478
11:51:29|3.6481
11:51:31|3.6481
11:51:32|3.6483
11:51:33|3.6483
11:51:35|3.6483
11:51:36|3.6489
11:51:37|3.6485
11:51:38|3.6478
11:51:39|3.6492
11:51:40|3.65
11:51:41|3.65
11:51:42|3.65
11:51:44|3.6502
11:51:45|3.6512
11:51:46|3.6515
11:51:47|3.6516
11:51:48|3.6515
11:51:49|3.6508
11:51:50|3.6512
11:51:51|3.6536
11:51:53|3.653
11:51:54|3.6535
11:51:56|3.654
11:51:56|3.654
11:51:57|3.6542
11:51:58|3.6531
11:51:59|3.653
11:52:00|3.654
11:52:01|3.6541
11:52:02|3.6558
11:52:03|3.6531
11:52:05|3.6533
11:52:05|3.6534
11:52:07|3.6547
11:52:07|3.6549
11:52:08|3.654
11:52:09|3.655
11:52:10|3.6558
11:52:11|3.6567
11:52:12|3.6563
11:52:14|3.6572
11:52:14|3.6561
11:52:15|3.6569
11:52:16|3.6566
11:52:17|3.6575
11:52:18|3.6576
11:52:19|3.6587
11:52:20|3.6583
11:52:21|3.6579
11:52:22|3.6577
11:52:24|3.6561
11:52:24|3.655
11:52:26|3.6553
11:52:27|3.6548
11:52:28|3.6554
11:52:28|3.6556
11:52:29|3.6556
11:52:32|3.6577
11:52:33|3.6559
11:52:34|3.6577
11:52:35|3.6574
11:52:36|3.6577
11:52:37|3.6574
11:52:38|3.6585
11:52:39|3.6578
11:52:40|3.6574
11:52:41|3.6577
11:52:43|3.6566
11:52:43|3.6539
11:52:44|3.6543
11:52:45|3.653
11:52:47|3.6547
11:52:47|3.6548
11:52:48|3.6547
11:52:50|3.6547
11:52:51|3.6547
11:52:52|3.6547
11:52:53|3.6556
11:52:54|3.6542
11:52:55|3.6556
11:52:56|3.6548
11:52:56|3.6564
11:52:57|3.6564
11:52:58|3.6554
11:53:00|3.6555
11:53:00|3.6558
11:53:02|3.6548
11:53:03|3.6538
11:53:03|3.6531
11:53:04|3.653
11:53:05|3.6531
11:53:06|3.6532
11:53:07|3.6531
11:53:09|3.6531
11:53:10|3.6531
11:53:10|3.6531
11:53:11|3.6535
11:53:13|3.6533
11:53:13|3.6532
11:53:14|3.6532
11:53:15|3.6545
11:53:17|3.6544
11:53:18|3.6534
11:53:18|3.6542
11:53:19|3.655
11:53:20|3.655
11:53:21|3.6556
11:53:23|3.6551
11:53:23|3.6564
11:53:24|3.6564
11:53:25|3.6574
11:53:27|3.6574
11:53:27|3.6569
11:53:28|3.6569
11:53:29|3.6565
11:53:30|3.6565
11:53:31|3.6565
11:53:34|3.6565
11:53:35|3.6568
11:53:37|3.6559
11:53:38|3.655
11:53:39|3.6563
11:53:40|3.6563
11:53:41|3.6563
11:53:42|3.6558
11:53:43|3.6539
11:53:44|3.6522
11:53:45|3.65
11:53:46|3.6497
11:53:48|3.6504
11:53:48|3.6501
11:53:50|3.6518
11:53:51|3.6517
11:53:51|3.6512
11:53:52|3.6507
11:53:53|3.6507
11:53:55|3.6506
11:53:56|3.6513
11:53:57|3.6513
11:53:58|3.6513
11:53:59|3.6507
11:54:00|3.6507
11:54:01|3.6505
11:54:02|3.6501
11:54:03|3.6487
11:54:04|3.6455
11:54:05|3.642
11:54:06|3.6446
11:54:07|3.6416
11:54:08|3.644
11:54:09|3.646
11:54:10|3.647
11:54:11|3.6461
11:54:12|3.645
11:54:13|3.647
11:54:14|3.648
11:54:16|3.6509
11:54:16|3.6503
11:54:17|3.6517
11:54:18|3.6525
11:54:19|3.6532
11:54:20|3.6537
11:54:21|3.652
11:54:22|3.6541
11:54:23|3.6541
11:54:24|3.6527
11:54:25|3.6536
11:54:26|3.6536
11:54:27|3.6531
11:54:28|3.6537
11:54:29|3.6543
11:54:30|3.6547
11:54:31|3.6543
11:54:33|3.6554
11:54:35|3.6547
11:54:36|3.6547
11:54:36|3.6548
11:54:38|3.6551
11:54:39|3.6557
11:54:40|3.6561
11:54:41|3.6553
11:54:42|3.6553
11:54:43|3.6553
11:54:44|3.6524
11:54:45|3.6535
11:54:46|3.6541
11:54:47|3.6541
11:54:48|3.6571
11:54:49|3.6551
11:54:50|3.6554
11:54:51|3.6547
11:54:52|3.6547
11:54:53|3.6547
11:54:54|3.6547
11:54:55|3.6554
11:54:56|3.6554
11:54:57|3.655
11:54:58|3.6541
11:54:59|3.6541
11:55:00|3.6541
11:55:01|3.6529
11:55:02|3.6523
11:55:03|3.6526
11:55:04|3.6526
11:55:06|3.6526
11:55:07|3.6526
11:55:08|3.6525
11:55:09|3.653
11:55:10|3.653
11:55:11|3.6537
11:55:12|3.6519
11:55:13|3.6519
11:55:13|3.6516
11:55:15|3.6485
11:55:16|3.6484
11:55:17|3.6485
11:55:18|3.649
11:55:19|3.6481
11:55:20|3.6481
11:55:20|3.6481
11:55:21|3.6479
11:55:22|3.6479
11:55:24|3.6479
11:55:25|3.6481
11:55:25|3.6459
11:55:26|3.6454
11:55:27|3.6458
11:55:28|3.6464
11:55:30|3.6464
11:55:31|3.6464
11:55:32|3.6475
11:55:33|3.6478
11:55:35|3.6478
11:55:37|3.6487
11:55:38|3.6484
11:55:39|3.6481
11:55:40|3.6481
11:55:41|3.6479
11:55:42|3.6482
11:55:43|3.6482
11:55:44|3.6482
11:55:45|3.6482
11:55:46|3.6486
11:55:47|3.649
11:55:48|3.6481
11:55:49|3.648
11:55:50|3.648
11:55:51|3.6505
11:55:52|3.6512
11:55:53|3.6512
11:55:54|3.6504
11:55:55|3.6504
11:55:56|3.6515
11:55:57|3.6503
11:55:58|3.6503
11:55:59|3.6513
11:56:00|3.6512
11:56:01|3.6512
11:56:03|3.65
11:56:03|3.65
11:56:05|3.65
11:56:05|3.6502
11:56:07|3.649
11:56:08|3.6503
11:56:08|3.6504
11:56:09|3.6504
11:56:11|3.6504
11:56:11|3.6504
11:56:12|3.6504
11:56:14|3.6508
11:56:15|3.6525
11:56:16|3.6525
11:56:17|3.6503
11:56:18|3.6503
11:56:18|3.6511
11:56:20|3.6511
11:56:20|3.6524
11:56:21|3.6524
11:56:23|3.6525
11:56:24|3.653
11:56:25|3.6535
11:56:25|3.6535
11:56:27|3.6535
11:56:28|3.6531
11:56:29|3.6531
11:56:30|3.6517
11:56:31|3.6517
11:56:32|3.6514
11:56:32|3.6514
11:56:34|3.6517
11:56:34|3.6517
11:56:36|3.6512
11:56:37|3.6513
11:56:39|3.6512
11:56:40|3.6503
11:56:41|3.6495
11:56:42|3.6519
11:56:43|3.6515
11:56:44|3.6515
11:56:45|3.6515
11:56:46|3.6517
11:56:47|3.6517
11:56:48|3.6515
11:56:49|3.6526
11:56:50|3.6526
11:56:51|3.6526
11:56:52|3.6502
11:56:53|3.6516
11:56:54|3.6516
11:56:55|3.6528
11:56:56|3.6526
11:56:57|3.6526
11:56:58|3.6526
11:56:59|3.6529
11:57:00|3.6543
11:57:01|3.6536
11:57:02|3.6536
11:57:03|3.6536
11:57:04|3.6545
11:57:05|3.6542
11:57:06|3.6543
11:57:07|3.6546
11:57:08|3.6546
11:57:09|3.6543
11:57:10|3.6541
11:57:11|3.6543
11:57:12|3.6543
11:57:13|3.6553
11:57:14|3.6554
11:57:15|3.6554
11:57:16|3.6554
11:57:17|3.6554
11:57:18|3.6554
11:57:19|3.6554
11:57:20|3.6554
11:57:21|3.6565
11:57:22|3.6565
11:57:23|3.6565
11:57:24|3.6557
11:57:25|3.6557
11:57:26|3.6547
11:57:27|3.6547
11:57:28|3.6547
11:57:29|3.6547
11:57:30|3.6547
11:57:31|3.6547
11:57:32|3.6551
11:57:33|3.6551
11:57:34|3.6551
11:57:35|3.6558
11:57:37|3.6567
11:57:38|3.6579
11:57:39|3.658
11:57:40|3.6573
11:57:41|3.6572
11:57:42|3.6574
11:57:43|3.6573
11:57:44|3.6574
11:57:45|3.6573
11:57:46|3.6579
11:57:47|3.6589
11:57:48|3.6597
11:57:49|3.6587
11:57:50|3.6597
11:57:51|3.6597
11:57:53|3.6597
11:57:54|3.6597
11:57:55|3.6597
11:57:56|3.6589
11:57:58|3.6589
11:57:58|3.6589
11:58:00|3.6589
11:58:00|3.6577
11:58:01|3.6577
11:58:02|3.6577
11:58:04|3.6582
11:58:06|3.6545
11:58:06|3.656
11:58:07|3.6555
11:58:08|3.6572
11:58:09|3.6572
11:58:10|3.6571
11:58:11|3.6571
11:58:12|3.6572
11:58:13|3.6578
11:58:14|3.658
11:58:15|3.658
11:58:16|3.6568
11:58:17|3.6568
11:58:18|3.6584
11:58:20|3.659
11:58:20|3.659
11:58:21|3.6578
11:58:23|3.6578
11:58:23|3.6585
11:58:24|3.6585
11:58:25|3.6577
11:58:26|3.6577
11:58:27|3.6581
11:58:28|3.6581
11:58:30|3.6581
11:58:30|3.658
11:58:31|3.6581
11:58:32|3.6575
11:58:33|3.6575
11:58:34|3.6575
11:58:35|3.6573
11:58:38|3.6583
11:58:39|3.6583
11:58:39|3.6584
11:58:41|3.6584
11:58:42|3.6634
11:58:43|3.6643
11:58:45|3.6623
11:58:46|3.6624
11:58:46|3.6667
11:58:48|3.6661
11:58:49|3.6641
11:58:50|3.6663
11:58:51|3.6648
11:58:52|3.6668
11:58:53|3.6661
11:58:54|3.6674
11:58:55|3.6674
11:58:57|3.6671
11:58:57|3.6673
11:58:58|3.6671
11:58:59|3.6662
11:59:01|3.6666
11:59:02|3.6654
11:59:02|3.663
11:59:04|3.6675
11:59:05|3.6675
11:59:06|3.6637
11:59:07|3.6656
11:59:08|3.6658
11:59:08|3.666
11:59:10|3.6666
11:59:10|3.6646
11:59:13|3.6637
11:59:14|3.6619
11:59:14|3.6604
11:59:16|3.6642
11:59:17|3.6637
11:59:18|3.6635
11:59:18|3.6634
11:59:19|3.6634
11:59:20|3.6631
11:59:21|3.6631
11:59:24|3.6625
11:59:24|3.6638
11:59:25|3.6647
11:59:26|3.6637
11:59:27|3.6643
11:59:28|3.6643
11:59:29|3.6632
11:59:30|3.6632
11:59:31|3.6625
11:59:32|3.6625
11:59:33|3.6636
11:59:34|3.6631
11:59:35|3.6626
11:59:36|3.664
11:59:38|3.6642
11:59:40|3.6647
11:59:41|3.6621
11:59:41|3.6621
11:59:43|3.6607
11:59:44|3.6615
11:59:45|3.66
11:59:46|3.6589
11:59:47|3.6568
11:59:48|3.6584
11:59:50|3.6576
11:59:51|3.6572
11:59:52|3.6572
11:59:53|3.6531
11:59:54|3.6548
11:59:55|3.6537
11:59:56|3.6535
11:59:58|3.6541
11:59:59|3.6537
11:59:59|3.6536
12:00:00|3.6543
12:00:01|3.6539
12:00:03|3.6536
12:00:04|3.6532
12:00:05|3.6524
12:00:07|3.6515
12:00:08|3.651
12:00:08|3.6506
12:00:09|3.6513
12:00:10|3.6517
12:00:12|3.6517
12:00:13|3.6508
12:00:13|3.6506
12:00:16|3.6443
12:00:16|3.6508
12:00:17|3.6487
12:00:18|3.6489
12:00:20|3.6478
12:00:21|3.6477
12:00:22|3.6477
12:00:23|3.6481
12:00:24|3.6469
12:00:25|3.6487
12:00:26|3.6485
12:00:27|3.6478
12:00:29|3.6481
12:00:29|3.6478
12:00:30|3.6478
12:00:31|3.6466
12:00:32|3.6462
12:00:33|3.6457
12:00:34|3.645
12:00:35|3.6461
12:00:36|3.6455
12:00:37|3.6462
12:00:39|3.6469
12:00:41|3.6464
12:00:43|3.6463
12:00:45|3.6465
12:00:46|3.6471
12:00:48|3.6468
12:00:49|3.6461
12:00:50|3.6468
12:00:51|3.646
12:00:52|3.6463
12:00:53|3.647
12:00:54|3.6467
12:00:55|3.6467
12:00:56|3.6467
12:00:57|3.645
12:00:58|3.6441
12:00:59|3.645
12:01:00|3.644
12:01:01|3.644
12:01:02|3.6434
12:01:03|3.6428
12:01:04|3.6418
12:01:06|3.6432
12:01:06|3.6426
12:01:07|3.642
12:01:09|3.6413
12:01:10|3.6424
12:01:11|3.6427
12:01:12|3.6419
12:01:13|3.6422
12:01:14|3.6422
12:01:15|3.6395
12:01:16|3.6384
12:01:17|3.6389
12:01:18|3.6383
12:01:19|3.6382
12:01:20|3.6393
12:01:21|3.6385
12:01:22|3.6385
12:01:23|3.637
12:01:24|3.6375
12:01:25|3.6376
12:01:26|3.6374
12:01:27|3.6357
12:01:28|3.6377
12:01:30|3.6384
12:01:31|3.6376
12:01:32|3.6371
12:01:32|3.6376
12:01:34|3.6373
12:01:35|3.641
12:01:36|3.6394
12:01:37|3.6421
12:01:38|3.6382
12:01:38|3.6397
12:01:41|3.6406
12:01:43|3.6416
12:01:44|3.6414
12:01:44|3.6413
12:01:46|3.642
12:01:47|3.6415
12:01:48|3.6426
12:01:49|3.6427
12:01:50|3.6426
12:01:51|3.6427
12:01:52|3.6427
12:01:53|3.6437
12:01:54|3.6426
12:01:55|3.6426
12:01:57|3.6426
12:01:57|3.6441
12:01:58|3.6442
12:02:00|3.644
12:02:01|3.647
12:02:02|3.6468
12:02:03|3.6461
12:02:04|3.6461
12:02:06|3.6462
12:02:07|3.6527
12:02:09|3.651
12:02:11|3.6519
12:02:11|3.6509
12:02:13|3.6515
12:02:13|3.6537
12:02:14|3.6529
12:02:15|3.6529
12:02:16|3.6527
12:02:18|3.6496
12:02:18|3.6501
12:02:19|3.6511
12:02:20|3.6511
12:02:22|3.6498
12:02:24|3.6498
12:02:24|3.6483
12:02:26|3.6483
12:02:26|3.6491
12:02:27|3.6491
12:02:28|3.6491
12:02:29|3.6509
12:02:30|3.6493
12:02:31|3.6467
12:02:32|3.6467
12:02:33|3.648
12:02:34|3.6494
12:02:35|3.6494
12:02:36|3.6492
12:02:37|3.6492
12:02:38|3.6472
12:02:39|3.6473
12:02:41|3.6464
12:02:42|3.6453
12:02:43|3.6444
12:02:44|3.6443
12:02:46|3.6437
12:02:46|3.6437
12:02:48|3.6448
12:02:50|3.6454
12:02:51|3.6442
12:02:52|3.6441
12:02:53|3.6441
12:02:54|3.6444
12:02:55|3.644
12:02:56|3.644
12:02:57|3.6432
12:02:58|3.6434
12:02:59|3.6425
12:03:00|3.6442
12:03:00|3.6444
12:03:02|3.6441
12:03:03|3.6441
12:03:04|3.6448
12:03:05|3.6448
12:03:06|3.6448
12:03:07|3.6448
12:03:08|3.6446
12:03:09|3.6446
12:03:10|3.6446
12:03:11|3.6435
12:03:12|3.6444
12:03:13|3.6444
12:03:14|3.6455
12:03:15|3.6455
12:03:16|3.6469
12:03:17|3.6469
12:03:18|3.6469
12:03:19|3.6485
12:03:20|3.6485
12:03:21|3.6485
12:03:22|3.6472
12:03:23|3.6445
12:03:24|3.6445
12:03:25|3.6448
12:03:26|3.6453
12:03:27|3.6453
12:03:28|3.6445
12:03:29|3.6443
12:03:30|3.6443
12:03:31|3.6443
12:03:32|3.6443
12:03:33|3.6439
12:03:34|3.6439
12:03:35|3.6412
12:03:36|3.6422
12:03:37|3.6437
12:03:38|3.6437
12:03:39|3.6437
12:03:40|3.6437
12:03:41|3.6421
12:03:43|3.6433
12:03:44|3.6434
12:03:46|3.6414
12:03:47|3.6427
12:03:48|3.6427
12:03:48|3.6423
12:03:50|3.6423
12:03:51|3.642
12:03:52|3.642
12:03:53|3.6427
12:03:54|3.6427
12:03:54|3.6427
12:03:56|3.642
12:03:57|3.642
12:03:58|3.6426
12:03:59|3.6443
12:04:00|3.6443
12:04:01|3.6442
12:04:02|3.6442
12:04:03|3.646
12:04:04|3.6454
12:04:05|3.6454
12:04:06|3.6454
12:04:07|3.6455
12:04:08|3.646
12:04:09|3.646
12:04:10|3.6457
12:04:11|3.6459
12:04:12|3.6458
12:04:13|3.646
12:04:14|3.646
12:04:15|3.6466
12:04:16|3.6466
12:04:17|3.646
12:04:18|3.646
12:04:19|3.646
12:04:20|3.65
12:04:21|3.65
12:04:22|3.65
12:04:23|3.6501
12:04:24|3.6512
12:04:25|3.6512
12:04:26|3.6512
12:04:27|3.6517
12:04:28|3.6517
12:04:29|3.6511
12:04:30|3.6527
12:04:31|3.6518
12:04:32|3.6518
12:04:33|3.6518
12:04:34|3.6519
12:04:35|3.6534
12:04:36|3.6534
12:04:37|3.6532
12:04:38|3.6532
12:04:39|3.6532
12:04:40|3.6518
12:04:41|3.651
12:04:42|3.653
12:04:44|3.653
12:04:46|3.653
12:04:47|3.6521
12:04:49|3.6522
12:04:49|3.6519
12:04:50|3.6516
12:04:51|3.6516
12:04:53|3.6516
12:04:53|3.65
12:04:54|3.65
12:04:56|3.6498
12:04:57|3.6498
12:04:58|3.6501
12:04:59|3.6512
12:05:00|3.6516
12:05:01|3.6503
12:05:02|3.6512
12:05:03|3.6528
12:05:04|3.6504
12:05:05|3.65
12:05:07|3.6505
12:05:07|3.6521
12:05:09|3.6521
12:05:09|3.6521
12:05:10|3.6521
12:05:12|3.6515
12:05:12|3.6494
12:05:13|3.6495
12:05:14|3.6485
12:05:16|3.6484
12:05:16|3.6484
12:05:17|3.6484
12:05:19|3.6477
12:05:19|3.6477
12:05:21|3.6467
12:05:21|3.6467
12:05:23|3.6476
12:05:24|3.6474
12:05:24|3.6457
12:05:25|3.6469
12:05:27|3.6469
12:05:27|3.6466
12:05:29|3.6477
12:05:29|3.6477
12:05:31|3.6485
12:05:31|3.6482
12:05:32|3.6482
12:05:33|3.6482
12:05:34|3.6479
12:05:35|3.6461
12:05:36|3.6457
12:05:37|3.6457
12:05:39|3.6478
12:05:39|3.6478
12:05:40|3.6478
12:05:42|3.6478
12:05:42|3.6478
12:05:45|3.6478
12:05:45|3.6483
12:05:48|3.6474
12:05:49|3.6464
12:05:50|3.6464
12:05:51|3.6471
12:05:52|3.6468
12:05:53|3.6458
12:05:54|3.6458
12:05:55|3.6458
12:05:56|3.6458
12:05:57|3.6458
12:05:58|3.6458
12:05:59|3.6457
12:06:00|3.6437
12:06:01|3.6438
12:06:03|3.6439
12:06:04|3.6444
12:06:05|3.6444
12:06:06|3.6442
12:06:07|3.6445
12:06:07|3.6445
12:06:09|3.6445
12:06:10|3.6446
12:06:10|3.6428
12:06:12|3.6431
12:06:13|3.643
12:06:14|3.643
12:06:15|3.6422
12:06:16|3.6422
12:06:17|3.6423
12:06:18|3.642
12:06:19|3.642
12:06:20|3.6414
12:06:21|3.6422
12:06:22|3.6422
12:06:23|3.641
12:06:24|3.6416
12:06:25|3.6408
12:06:26|3.6412
12:06:27|3.6414
12:06:28|3.6413
12:06:29|3.6413
12:06:30|3.6398
12:06:31|3.6391
12:06:32|3.6383
12:06:33|3.6393
12:06:34|3.6394
12:06:35|3.6398
12:06:36|3.64
12:06:37|3.64
12:06:38|3.6404
12:06:39|3.6404
12:06:40|3.64
12:06:41|3.64
12:06:42|3.64
12:06:43|3.639
12:06:44|3.639
12:06:46|3.64
12:06:47|3.64
12:06:49|3.64
12:06:50|3.6381
12:06:51|3.6381
12:06:51|3.639
12:06:54|3.6394
12:06:54|3.6397
12:06:56|3.6398
12:06:57|3.6397
12:06:57|3.6395
12:06:58|3.6395
12:06:59|3.6378
12:07:00|3.6386
12:07:01|3.6386
12:07:03|3.6386
12:07:03|3.6392
12:07:04|3.6392
12:07:05|3.64
12:07:07|3.6413
12:07:08|3.6399
12:07:09|3.6404
12:07:10|3.6415
12:07:11|3.6421
12:07:12|3.6421
12:07:13|3.6429
12:07:14|3.6429
12:07:15|3.6428
12:07:16|3.6434
12:07:17|3.6434
12:07:18|3.6465
12:07:19|3.6469
12:07:20|3.6448
12:07:21|3.6439
12:07:22|3.6437
12:07:23|3.6414
12:07:24|3.6392
12:07:25|3.6414
12:07:26|3.6405
12:07:27|3.6397
12:07:28|3.6397
12:07:29|3.6393
12:07:30|3.6403
12:07:31|3.6403
12:07:32|3.6403
12:07:33|3.64
12:07:34|3.6426
12:07:35|3.6423
12:07:36|3.6413
12:07:37|3.6418
12:07:38|3.6418
12:07:39|3.6418
12:07:40|3.6427
12:07:41|3.6415
12:07:42|3.6387
12:07:43|3.6396
12:07:44|3.6386
12:07:46|3.6386
12:07:47|3.6386
12:07:48|3.6385
12:07:50|3.6389
12:07:51|3.6389
12:07:52|3.6392
12:07:53|3.6401
12:07:54|3.6387
12:07:55|3.6387
12:07:56|3.6387
12:07:57|3.6387
12:07:58|3.6419
12:07:59|3.6419
12:08:00|3.6426
12:08:01|3.6426
12:08:03|3.6415
12:08:03|3.6426
12:08:05|3.6414
12:08:05|3.6414
12:08:07|3.6412
12:08:07|3.6412
12:08:08|3.6412
12:08:11|3.6413
12:08:11|3.6413
12:08:12|3.6413
12:08:13|3.6403
12:08:14|3.6403
12:08:15|3.6416
12:08:16|3.6416
12:08:17|3.6426
12:08:18|3.6413
12:08:19|3.6413
12:08:20|3.6415
12:08:21|3.6415
12:08:22|3.6415
12:08:23|3.6415
12:08:24|3.6415
12:08:25|3.6418
12:08:27|3.642
12:08:27|3.6397
12:08:28|3.6397
12:08:29|3.64
12:08:30|3.6393
12:08:31|3.6391
12:08:32|3.6391
12:08:33|3.6398
12:08:34|3.64
12:08:35|3.64
12:08:36|3.6396
12:08:37|3.6384
12:08:38|3.6384
12:08:39|3.6389
12:08:40|3.64
12:08:42|3.6392
12:08:43|3.6403
12:08:43|3.64
12:08:44|3.64
12:08:45|3.64
12:08:47|3.64
12:08:49|3.6403
12:08:51|3.6403
12:08:52|3.6403
12:08:52|3.6401
12:08:55|3.6403
12:08:56|3.6401
12:08:57|3.6401
12:08:57|3.6408
12:08:58|3.6415
12:08:59|3.6415
12:09:01|3.6415
12:09:02|3.6415
12:09:03|3.6415
12:09:03|3.6411
12:09:04|3.6411
12:09:05|3.6411
12:09:06|3.6411
12:09:08|3.6415
12:09:10|3.6415
12:09:10|3.6415
12:09:11|3.6416
12:09:12|3.6415
12:09:14|3.6415
12:09:14|3.6415
12:09:15|3.6415
12:09:16|3.6415
12:09:17|3.6415
12:09:18|3.6408
12:09:19|3.6408
12:09:20|3.6408
12:09:21|3.6454
12:09:22|3.6454
12:09:23|3.6442
12:09:24|3.6442
12:09:25|3.6438
12:09:26|3.6445
12:09:27|3.6445
12:09:28|3.6445
12:09:29|3.6427
12:09:30|3.6443
12:09:31|3.6443
12:09:32|3.6436
12:09:33|3.6436
12:09:34|3.6407
12:09:35|3.6407
12:09:36|3.6407
12:09:37|3.6368
12:09:38|3.6387
12:09:39|3.6387
12:09:40|3.6387
12:09:41|3.6389
12:09:42|3.6389
12:09:44|3.6378
12:09:45|3.6384
12:09:46|3.6396
12:09:47|3.6396
12:09:48|3.6396
12:09:50|3.6411
12:09:52|3.6423
12:09:53|3.6409
12:09:55|3.6415
12:09:55|3.6415
12:09:57|3.6415
12:09:58|3.6415
12:09:59|3.6415
12:10:00|3.6417
12:10:01|3.6415
12:10:02|3.6416
12:10:04|3.64
12:10:04|3.64
12:10:05|3.6429
12:10:06|3.6411
12:10:07|3.6426
12:10:08|3.6429
12:10:09|3.6429
12:10:10|3.643
12:10:11|3.643
12:10:13|3.643
12:10:13|3.6421
12:10:14|3.6406
12:10:15|3.6416
12:10:16|3.642
12:10:17|3.642
12:10:18|3.642
12:10:19|3.642
12:10:20|3.642
12:10:21|3.643
12:10:23|3.642
12:10:24|3.6408
12:10:24|3.6403
12:10:25|3.6403
12:10:26|3.6403
12:10:27|3.6403
12:10:28|3.642
12:10:29|3.6401
12:10:30|3.6397
12:10:31|3.6403
12:10:32|3.6403
12:10:33|3.6402
12:10:34|3.6403
12:10:35|3.6403
12:10:36|3.641
12:10:37|3.641
12:10:38|3.641
12:10:40|3.641
12:10:40|3.641
12:10:41|3.641
12:10:42|3.6407
12:10:43|3.6416
12:10:44|3.6416
12:10:45|3.6408
12:10:46|3.6409
12:10:47|3.6407
12:10:48|3.6407
12:10:49|3.6401
12:10:50|3.64
12:10:52|3.64
12:10:53|3.64
12:10:55|3.6405
12:10:55|3.6405
12:10:56|3.6405
12:10:58|3.6407
12:10:59|3.64
12:10:59|3.6401
12:11:01|3.6401
12:11:02|3.64
12:11:03|3.6371
12:11:04|3.6374
12:11:05|3.6352
12:11:06|3.635
12:11:07|3.6342
12:11:08|3.6343
12:11:09|3.6347
12:11:10|3.635
12:11:11|3.6348
12:11:12|3.6342
12:11:14|3.635
12:11:14|3.634
12:11:15|3.6316
12:11:16|3.6314
12:11:18|3.6322
12:11:19|3.6322
12:11:20|3.6314
12:11:21|3.6314
12:11:22|3.6314
12:11:23|3.6309
12:11:24|3.6311
12:11:25|3.6309
12:11:26|3.6299
12:11:27|3.6299
12:11:28|3.6299
12:11:29|3.63
12:11:30|3.6297
12:11:31|3.6297
12:11:32|3.6306
12:11:33|3.6306
12:11:34|3.6295
12:11:35|3.6295
12:11:36|3.6265
12:11:37|3.6272
12:11:38|3.6271
12:11:39|3.6268
12:11:40|3.6261
12:11:41|3.6253
12:11:42|3.6252
12:11:43|3.624
12:11:44|3.625
12:11:45|3.6242
12:11:46|3.6256
12:11:47|3.6312
12:11:48|3.6279
12:11:49|3.6279
12:11:51|3.6267
12:11:53|3.6278
12:11:53|3.6261
12:11:56|3.628
12:11:57|3.6294
12:11:58|3.6289
12:11:59|3.6289
12:12:01|3.6257
12:12:02|3.625
12:12:02|3.625
12:12:03|3.625
12:12:05|3.623
12:12:06|3.6254
12:12:07|3.6259
12:12:08|3.6253
12:12:09|3.6252
12:12:10|3.6252
12:12:11|3.6247
12:12:12|3.625
12:12:14|3.625
12:12:15|3.6243
12:12:16|3.6249
12:12:17|3.6249
12:12:18|3.6262
12:12:19|3.6271
12:12:20|3.6271
12:12:21|3.6281
12:12:22|3.6272
12:12:22|3.628
12:12:24|3.6275
12:12:24|3.6284
12:12:26|3.6293
12:12:27|3.6293
12:12:28|3.628
12:12:28|3.628
12:12:30|3.633
12:12:32|3.6312
12:12:32|3.6315
12:12:33|3.6304
12:12:34|3.6304
12:12:35|3.63
12:12:36|3.63
12:12:38|3.63
12:12:38|3.63
12:12:40|3.6295
12:12:40|3.6295
12:12:42|3.6297
12:12:44|3.6295
12:12:44|3.6295
12:12:45|3.6295
12:12:46|3.6282
12:12:47|3.6279
12:12:48|3.6279
12:12:49|3.6283
12:12:51|3.6294
12:12:53|3.6305
12:12:55|3.6291
12:12:55|3.6291
12:12:57|3.6296
12:12:58|3.6296
12:12:59|3.6299
12:13:00|3.6287
12:13:00|3.6287
12:13:02|3.6287
12:13:03|3.6288
12:13:04|3.6302
12:13:05|3.6294
12:13:06|3.6294
12:13:07|3.6302
12:13:08|3.6302
12:13:09|3.6302
12:13:10|3.6302
12:13:11|3.6302
12:13:12|3.6318
12:13:13|3.632
12:13:14|3.6325
12:13:14|3.632
12:13:16|3.6324
12:13:17|3.6321
12:13:18|3.6324
12:13:20|3.6324
12:13:20|3.6324
12:13:22|3.6312
12:13:24|3.6307
12:13:24|3.63
12:13:25|3.6294
12:13:27|3.6291
12:13:27|3.6269
12:13:28|3.6269
12:13:30|3.6269
12:13:30|3.6274
12:13:32|3.6242
12:13:32|3.6256
12:13:33|3.6259
12:13:34|3.6268
12:13:35|3.6266
12:13:37|3.6252
12:13:37|3.6252
12:13:38|3.6252
12:13:39|3.6252
12:13:40|3.6252
12:13:42|3.6282
12:13:42|3.6282
12:13:43|3.6282
12:13:44|3.6282
12:13:45|3.6282
12:13:46|3.6278
12:13:47|3.6282
12:13:48|3.6282
12:13:49|3.6272
12:13:51|3.6274
12:13:52|3.628
12:13:54|3.6256
12:13:56|3.6277
12:13:58|3.6264
12:13:59|3.6271
12:14:00|3.6285
12:14:02|3.6276
12:14:03|3.6276
12:14:04|3.6276
12:14:05|3.6276
12:14:07|3.6286
12:14:07|3.6284
12:14:08|3.6284
12:14:09|3.6294
12:14:10|3.6294
12:14:11|3.6302
12:14:12|3.6341
12:14:13|3.6341
12:14:14|3.6336
12:14:15|3.6328
12:14:16|3.6328
12:14:17|3.6328
12:14:18|3.6333
12:14:19|3.6333
12:14:20|3.6324
12:14:21|3.6324
12:14:22|3.6329
12:14:24|3.6329
12:14:24|3.6328
12:14:25|3.6338
12:14:27|3.6329
12:14:27|3.6329
12:14:28|3.6329
12:14:29|3.6322
12:14:30|3.6322
12:14:31|3.6324
12:14:32|3.6337
12:14:33|3.6349
12:14:34|3.636
12:14:35|3.636
12:14:36|3.6363
12:14:37|3.6363
12:14:38|3.6369
12:14:39|3.637
12:14:40|3.637
12:14:41|3.6378
12:14:42|3.6378
12:14:43|3.6378
12:14:44|3.6356
12:14:45|3.6357
12:14:46|3.6357
12:14:47|3.6357
12:14:48|3.6365
12:14:49|3.6349
12:14:50|3.6373
12:14:51|3.6369
12:14:53|3.6366
12:14:55|3.6357
12:14:56|3.6378
12:14:57|3.6371
12:14:59|3.6383
12:15:01|3.6378
12:15:02|3.6366
12:15:03|3.6366
12:15:04|3.6356
12:15:05|3.6356
12:15:06|3.6356
12:15:07|3.6361
12:15:08|3.6352
12:15:09|3.6367
12:15:10|3.6367
12:15:11|3.6369
12:15:12|3.6357
12:15:13|3.6338
12:15:14|3.6338
12:15:15|3.6333
12:15:16|3.6336
12:15:17|3.6313
12:15:18|3.6313
12:15:19|3.6323
12:15:20|3.6326
12:15:21|3.6324
12:15:22|3.6325
12:15:23|3.632
12:15:24|3.632
12:15:25|3.6332
12:15:26|3.6332
12:15:27|3.6332
12:15:28|3.6354
12:15:29|3.6354
12:15:30|3.6354
12:15:31|3.6356
12:15:32|3.6357
12:15:33|3.6369
12:15:34|3.6373
12:15:35|3.6363
12:15:36|3.6376
12:15:37|3.6376
12:15:38|3.6376
12:15:39|3.6388
12:15:40|3.6403
12:15:41|3.6403
12:15:42|3.6403
12:15:43|3.6403
12:15:44|3.6404
12:15:45|3.6403
12:15:46|3.6402
12:15:47|3.6403
12:15:48|3.6402
12:15:49|3.6413
12:15:50|3.6413
12:15:51|3.6413
12:15:52|3.6414
12:15:53|3.6433
12:15:55|3.6424
12:15:56|3.6438
12:15:58|3.6444
12:15:59|3.6435
12:16:00|3.6423
12:16:02|3.6438
12:16:04|3.6426
12:16:05|3.6431
12:16:07|3.6443
12:16:07|3.6443
12:16:08|3.6444
12:16:09|3.6433
12:16:10|3.6445
12:16:11|3.6444
12:16:12|3.6465
12:16:13|3.6462
12:16:14|3.6462
12:16:15|3.6462
12:16:16|3.6462
12:16:17|3.6467
12:16:18|3.6472
12:16:19|3.6463
12:16:20|3.648
12:16:21|3.6488
12:16:22|3.647
12:16:24|3.6481
12:16:24|3.6481
12:16:25|3.6481
12:16:26|3.6485
12:16:27|3.6483
12:16:28|3.6464
12:16:29|3.6465
12:16:30|3.6465
12:16:31|3.6465
12:16:33|3.6484
12:16:34|3.6476
12:16:35|3.647
12:16:36|3.6481
12:16:37|3.6481
12:16:38|3.6481
12:16:39|3.6481
12:16:40|3.6483
12:16:41|3.6489
12:16:42|3.6489
12:16:43|3.6481
12:16:44|3.6471
12:16:45|3.6471
12:16:46|3.6447
12:16:47|3.6463
12:16:49|3.6461
12:16:49|3.6425
12:16:51|3.6437
12:16:52|3.6471
12:16:53|3.645
12:16:54|3.645
12:16:56|3.645
12:16:56|3.6432
12:16:58|3.6447
12:17:00|3.6445
12:17:00|3.6445
12:17:01|3.644
12:17:02|3.6439
12:17:03|3.6433
12:17:04|3.645
12:17:06|3.645
12:17:08|3.6452
12:17:08|3.6455
12:17:09|3.6466
12:17:10|3.6467
12:17:11|3.6479
12:17:12|3.6472
12:17:13|3.6471
12:17:14|3.6472
12:17:15|3.6481
12:17:16|3.6486
12:17:17|3.651
12:17:18|3.6509
12:17:20|3.6517
12:17:21|3.6494
12:17:22|3.6492
12:17:23|3.6491
12:17:24|3.6491
12:17:25|3.649
12:17:26|3.6487
12:17:27|3.6486
12:17:28|3.6486
12:17:29|3.6484
12:17:30|3.6476
12:17:31|3.6477
12:17:32|3.6477
12:17:33|3.6477
12:17:34|3.6465
12:17:35|3.6465
12:17:36|3.6465
12:17:37|3.6465
12:17:38|3.6459
12:17:39|3.6456
12:17:40|3.6446
12:17:41|3.6449
12:17:42|3.6449
12:17:43|3.6449
12:17:44|3.6447
12:17:45|3.6447
12:17:46|3.6446
12:17:47|3.6446
12:17:48|3.6449
12:17:50|3.6457
12:17:51|3.6457
12:17:51|3.6457
12:17:52|3.6471
12:17:53|3.647
12:17:54|3.6467
12:17:57|3.646
12:17:58|3.6471
12:17:59|3.6476
12:18:00|3.6476
12:18:02|3.6493
12:18:04|3.6493
12:18:04|3.6485
12:18:07|3.6479
12:18:07|3.6477
12:18:09|3.6465
12:18:10|3.6467
12:18:11|3.6474
12:18:12|3.647
12:18:13|3.647
12:18:14|3.6475
12:18:15|3.647
12:18:16|3.6475
12:18:17|3.648
12:18:18|3.6489
12:18:19|3.6489
12:18:20|3.6489
12:18:21|3.6475
12:18:22|3.6486
12:18:23|3.6483
12:18:24|3.6483
12:18:25|3.6481
12:18:26|3.6481
12:18:27|3.6485
12:18:28|3.6479
12:18:29|3.6478
12:18:30|3.6476
12:18:31|3.6471
12:18:32|3.6479
12:18:33|3.6471
12:18:34|3.6475
12:18:35|3.6472
12:18:36|3.6481
12:18:37|3.6473
12:18:38|3.6472
12:18:39|3.647
12:18:40|3.6488
12:18:41|3.6493
12:18:42|3.6521
12:18:43|3.652
12:18:44|3.6522
12:18:45|3.6523
12:18:46|3.6523
12:18:47|3.6522
12:18:48|3.6522
12:18:49|3.65
12:18:50|3.6494
12:18:51|3.6494
12:18:52|3.6503
12:18:55|3.6514
12:18:55|3.6514
12:18:58|3.6485
12:18:59|3.6491
12:19:00|3.648
12:19:01|3.648
12:19:02|3.647
12:19:03|3.6515
12:19:04|3.6509
12:19:05|3.6511
12:19:07|3.6511
12:19:08|3.6511
12:19:08|3.6511
12:19:09|3.6511
12:19:10|3.6514
12:19:11|3.6514
12:19:13|3.6511
12:19:14|3.6495
12:19:15|3.6496
12:19:16|3.6505
12:19:17|3.6499
12:19:18|3.6516
12:19:19|3.6516
12:19:21|3.6524
12:19:23|3.6532
12:19:24|3.6522
12:19:25|3.6523
12:19:26|3.6522
12:19:27|3.653
12:19:28|3.6513
12:19:29|3.6509
12:19:30|3.6521
12:19:31|3.6519
12:19:32|3.6519
12:19:33|3.6522
12:19:33|3.6528
12:19:35|3.6526
12:19:36|3.6524
12:19:36|3.6521
12:19:37|3.6514
12:19:39|3.6514
12:19:40|3.6526
12:19:41|3.6524
12:19:42|3.6521
12:19:42|3.6521
12:19:44|3.652
12:19:45|3.652
12:19:45|3.6522
12:19:47|3.6499
12:19:47|3.6511
12:19:49|3.6496
12:19:49|3.6506
12:19:51|3.6506
12:19:52|3.6508
12:19:52|3.6508
12:19:54|3.6492
12:19:54|3.6492
12:19:56|3.6492
12:19:57|3.6488
12:19:59|3.6492
12:20:01|3.6492
12:20:02|3.6492
12:20:02|3.6481
12:20:03|3.6481
12:20:04|3.6481
12:20:06|3.6496
12:20:07|3.6524
12:20:08|3.651
12:20:09|3.651
12:20:10|3.651
12:20:11|3.651
12:20:12|3.651
12:20:13|3.651
12:20:14|3.651
12:20:15|3.6496
12:20:16|3.6507
12:20:17|3.649
12:20:18|3.6501
12:20:20|3.6501
12:20:21|3.65
12:20:22|3.65
12:20:23|3.65
12:20:24|3.651
12:20:25|3.6505
12:20:26|3.651
12:20:27|3.651
12:20:28|3.6505
12:20:29|3.6505
12:20:30|3.6503
12:20:31|3.6503
12:20:32|3.6503
12:20:33|3.6503
12:20:34|3.65
12:20:35|3.65
12:20:36|3.6482
12:20:37|3.6488
12:20:38|3.6488
12:20:39|3.6475
12:20:40|3.6477
12:20:41|3.6458
12:20:42|3.6475
12:20:43|3.6461
12:20:44|3.6461
12:20:45|3.6461
12:20:46|3.6461
12:20:47|3.6455
12:20:48|3.6449
12:20:49|3.6441
12:20:50|3.6447
12:20:51|3.6441
12:20:52|3.6441
12:20:53|3.6441
12:20:54|3.6427
12:20:55|3.6433
12:20:56|3.6427
12:20:57|3.6427
12:20:58|3.6442
12:20:59|3.6442
12:21:01|3.6448
12:21:03|3.6449
12:21:05|3.6451
12:21:05|3.6451
12:21:07|3.6434
12:21:08|3.6434
12:21:09|3.6449
12:21:10|3.6445
12:21:12|3.6443
12:21:12|3.6435
12:21:13|3.6435
12:21:14|3.6434
12:21:15|3.6434
12:21:16|3.6434
12:21:17|3.6434
12:21:19|3.6434
12:21:20|3.6443
12:21:20|3.6431
12:21:22|3.6431
12:21:23|3.6443
12:21:24|3.6453
12:21:25|3.6442
12:21:26|3.6442
12:21:26|3.6435
12:21:29|3.6434
12:21:29|3.6434
12:21:30|3.6442
12:21:32|3.6434
12:21:32|3.6434
12:21:33|3.6442
12:21:34|3.6442
12:21:36|3.6442
12:21:36|3.646
12:21:37|3.6446
12:21:38|3.6446
12:21:39|3.6446
12:21:40|3.6446
12:21:42|3.6446
12:21:42|3.6439
12:21:43|3.6439
12:21:44|3.6439
12:21:45|3.6434
12:21:46|3.6427
12:21:47|3.6423
12:21:48|3.6423
12:21:50|3.6421
12:21:50|3.6427
12:21:51|3.642
12:21:52|3.6417
12:21:54|3.6415
12:21:54|3.6415
12:21:55|3.6424
12:21:56|3.6433
12:21:57|3.6417
12:21:58|3.6417
12:22:01|3.6422
12:22:02|3.6437
12:22:04|3.6444
12:22:05|3.6444
12:22:06|3.6444
12:22:07|3.6447
12:22:08|3.6447
12:22:09|3.6456
12:22:10|3.6443
12:22:11|3.6441
12:22:12|3.6443
12:22:13|3.6433
12:22:15|3.6424
12:22:16|3.6415
12:22:17|3.6404
12:22:18|3.6406
12:22:19|3.6392
12:22:20|3.6396
12:22:21|3.6396
12:22:22|3.6393
12:22:23|3.6397
12:22:24|3.6396
12:22:25|3.6396
12:22:26|3.6396
12:22:27|3.6398
12:22:28|3.6398
12:22:29|3.6396
12:22:30|3.6397
12:22:31|3.6399
12:22:32|3.6398
12:22:33|3.6396
12:22:34|3.6396
12:22:34|3.6397
12:22:36|3.6397
12:22:37|3.6397
12:22:38|3.6397
12:22:38|3.6397
12:22:40|3.6398
12:22:41|3.6402
12:22:42|3.6402
12:22:42|3.6402
12:22:43|3.6401
12:22:45|3.6401
12:22:46|3.6405
12:22:47|3.641
12:22:48|3.6403
12:22:49|3.6409
12:22:49|3.6396
12:22:51|3.64
12:22:52|3.64
12:22:52|3.64
12:22:53|3.6401
12:22:54|3.6401
12:22:56|3.6401
12:22:57|3.6401
12:22:58|3.6395
12:22:59|3.6395
12:23:00|3.6372
12:23:02|3.6385
12:23:03|3.6373
12:23:03|3.6373
12:23:06|3.6373
12:23:06|3.6372
12:23:07|3.636
12:23:09|3.6378
12:23:10|3.6365
12:23:11|3.6365
12:23:11|3.6378
12:23:14|3.6378
12:23:15|3.6382
12:23:15|3.6382
12:23:17|3.6382
12:23:19|3.6402
12:23:19|3.6402
12:23:20|3.6403
12:23:21|3.6403
12:23:23|3.6403
12:23:24|3.6403
12:23:24|3.643
12:23:25|3.6442
12:23:26|3.6441
12:23:27|3.6449
12:23:29|3.6449
12:23:30|3.6439
12:23:30|3.6439
12:23:32|3.6439
12:23:33|3.6439
12:23:33|3.6439
12:23:34|3.6414
12:23:36|3.6414
12:23:36|3.6414
12:23:38|3.6414
12:23:38|3.642
12:23:40|3.6424
12:23:40|3.6402
12:23:41|3.6402
12:23:42|3.6399
12:23:43|3.6395
12:23:44|3.6383
12:23:46|3.6383
12:23:46|3.6383
12:23:48|3.6383
12:23:49|3.6385
12:23:50|3.6397
12:23:51|3.6398
12:23:52|3.6412
12:23:53|3.6401
12:23:54|3.6401
12:23:55|3.6382
12:23:55|3.6382
12:23:56|3.6398
12:23:58|3.6398
12:23:59|3.6398
12:23:59|3.6398
12:24:01|3.6412
12:24:03|3.6411
12:24:05|3.6393
12:24:06|3.6416
12:24:07|3.6416
12:24:08|3.6394
12:24:09|3.6394
12:24:10|3.6394
12:24:11|3.6414
12:24:13|3.6414
12:24:14|3.6414
12:24:15|3.6414
12:24:16|3.642
12:24:17|3.6429
12:24:18|3.6429
12:24:19|3.6431
12:24:20|3.6437
12:24:21|3.6437
12:24:22|3.6436
12:24:23|3.6439
12:24:24|3.6443
12:24:25|3.6443
12:24:26|3.6443
12:24:27|3.645
12:24:28|3.645
12:24:29|3.645
12:24:30|3.6459
12:24:31|3.6472
12:24:32|3.6466
12:24:33|3.6473
12:24:34|3.6475
12:24:35|3.6473
12:24:36|3.6473
12:24:37|3.6473
12:24:38|3.6472
12:24:39|3.6456
12:24:40|3.6456
12:24:41|3.645
12:24:42|3.645
12:24:43|3.645
12:24:44|3.6442
12:24:45|3.6442
12:24:46|3.6442
12:24:47|3.6442
12:24:48|3.6452
12:24:49|3.6452
12:24:50|3.6452
12:24:51|3.6452
12:24:52|3.6453
12:24:53|3.6453
12:24:54|3.645
12:24:55|3.6454
12:24:56|3.645
12:24:57|3.6444
12:24:58|3.6444
12:24:59|3.6444
12:25:00|3.6439
12:25:01|3.6432
12:25:02|3.6432
12:25:04|3.6409
12:25:05|3.6414
12:25:06|3.641
12:25:07|3.641
12:25:08|3.6404
12:25:09|3.6403
12:25:10|3.6394
12:25:12|3.6394
12:25:13|3.6402
12:25:14|3.6402
12:25:15|3.6402
12:25:16|3.6399
12:25:17|3.6399
12:25:18|3.6399
12:25:19|3.64
12:25:20|3.64
12:25:21|3.6399
12:25:22|3.6399
12:25:23|3.6401
12:25:24|3.6425
12:25:25|3.6425
12:25:26|3.6429
12:25:27|3.6418
12:25:28|3.6428
12:25:29|3.6428
12:25:30|3.6428
12:25:31|3.6428
12:25:32|3.6428
12:25:33|3.6415
12:25:34|3.6422
12:25:35|3.6422
12:25:36|3.6422
12:25:37|3.6422
12:25:38|3.6422
12:25:39|3.6418
12:25:40|3.6411
12:25:41|3.6415
12:25:42|3.6415
12:25:43|3.6405
12:25:44|3.6394
12:25:45|3.6394
12:25:46|3.6395
12:25:46|3.6395
12:25:47|3.6395
12:25:49|3.6382
12:25:50|3.6391
12:25:51|3.6391
12:25:51|3.6417
12:25:53|3.6417
12:25:53|3.6405
12:25:55|3.6405
12:25:56|3.6408
12:25:57|3.6408
12:25:58|3.6408
12:25:59|3.6411
12:26:00|3.6411
12:26:01|3.6412
12:26:02|3.6412
12:26:03|3.6404
12:26:05|3.6404
12:26:07|3.6384
12:26:08|3.6384
12:26:10|3.6382
12:26:11|3.6386
12:26:12|3.6387
12:26:13|3.6387
12:26:15|3.6387
12:26:16|3.6387
12:26:17|3.6389
12:26:17|3.6387
12:26:18|3.6373
12:26:20|3.6377
12:26:20|3.6378
12:26:22|3.6386
12:26:23|3.6394
12:26:24|3.6379
12:26:25|3.6384
12:26:26|3.6383
12:26:27|3.638
12:26:28|3.638
12:26:29|3.638
12:26:30|3.6374
12:26:31|3.6374
12:26:32|3.6373
12:26:33|3.6373
12:26:34|3.6377
12:26:35|3.6389
12:26:36|3.64
12:26:37|3.64
12:26:38|3.64
12:26:39|3.6406
12:26:40|3.64
12:26:41|3.64
12:26:42|3.64
12:26:43|3.64
12:26:44|3.64
12:26:45|3.641
12:26:46|3.641
12:26:47|3.641
12:26:48|3.6402
12:26:49|3.6393
12:26:50|3.6393
12:26:51|3.6393
12:26:52|3.6393
12:26:53|3.6393
12:26:54|3.6393
12:26:55|3.6393
12:26:56|3.6393
12:26:57|3.6396
12:26:58|3.6404
12:26:59|3.6404
12:27:00|3.6408
12:27:01|3.6409
12:27:02|3.641
12:27:03|3.641
12:27:04|3.6409
12:27:06|3.6409
12:27:07|3.6393
12:27:08|3.6386
12:27:09|3.6386
12:27:11|3.6395
12:27:12|3.6395
12:27:13|3.638
12:27:13|3.638
12:27:15|3.6377
12:27:16|3.6377
12:27:17|3.6371
12:27:18|3.6362
12:27:19|3.6362
12:27:20|3.6362
12:27:21|3.6362
12:27:22|3.636
12:27:23|3.6361
12:27:24|3.6361
12:27:25|3.6361
12:27:27|3.6378
12:27:28|3.6372
12:27:29|3.6363
12:27:30|3.6379
12:27:31|3.6373
12:27:32|3.6373
12:27:33|3.6374
12:27:34|3.6374
12:27:34|3.6374
12:27:36|3.6365
12:27:36|3.6365
12:27:38|3.6365
12:27:39|3.6373
12:27:40|3.6375
12:27:41|3.6378
12:27:42|3.6378
12:27:42|3.6394
12:27:44|3.6383
12:27:45|3.6383
12:27:46|3.6383
12:27:46|3.6383
12:27:48|3.6374
12:27:49|3.6383
12:27:50|3.6383
12:27:50|3.6383
12:27:52|3.6383
12:27:52|3.6383
12:27:54|3.6383
12:27:55|3.6383
12:27:55|3.6383
12:27:57|3.6383
12:27:58|3.6383
12:27:59|3.6383
12:27:59|3.6376
12:28:00|3.6383
12:28:02|3.6383
12:28:02|3.6383
12:28:04|3.6387
12:28:05|3.6388
12:28:07|3.6393
12:28:09|3.6384
12:28:10|3.6383
12:28:11|3.6383
12:28:12|3.6381
12:28:13|3.6383
12:28:13|3.6383
12:28:14|3.6405
12:28:16|3.6405
12:28:17|3.6398
12:28:18|3.6398
12:28:18|3.6399
12:28:20|3.6411
12:28:21|3.6411
12:28:22|3.6453
12:28:23|3.6461
12:28:24|3.6436
12:28:25|3.6436
12:28:26|3.6431
12:28:27|3.6431
12:28:28|3.6431
12:28:29|3.6428
12:28:30|3.6412
12:28:31|3.6437
12:28:32|3.6432
12:28:33|3.643
12:28:34|3.643
12:28:35|3.643
12:28:36|3.643
12:28:37|3.6433
12:28:38|3.6422
12:28:39|3.6426
12:28:40|3.6414
12:28:41|3.6414
12:28:42|3.6397
12:28:43|3.6403
12:28:44|3.6395
12:28:45|3.6391
12:28:46|3.6391
12:28:47|3.6391
12:28:48|3.6407
12:28:49|3.6407
12:28:50|3.6407
12:28:51|3.6415
12:28:52|3.6415
12:28:53|3.6413
12:28:54|3.6413
12:28:54|3.6393
12:28:56|3.6401
12:28:57|3.6401
12:28:57|3.6402
12:28:59|3.6402
12:29:00|3.6402
12:29:01|3.6404
12:29:02|3.64
12:29:03|3.6402
12:29:04|3.6403
12:29:05|3.6403
12:29:06|3.6402
12:29:08|3.6402
12:29:10|3.6402
12:29:11|3.6411
12:29:11|3.6404
12:29:12|3.6411
12:29:14|3.64
12:29:14|3.64
12:29:16|3.64
12:29:18|3.64
12:29:18|3.6413
12:29:19|3.6411
12:29:21|3.642
12:29:23|3.6407
12:29:23|3.6404
12:29:24|3.6412
12:29:25|3.6412
12:29:26|3.6425
12:29:27|3.642
12:29:28|3.642
12:29:29|3.6404
12:29:30|3.6404
12:29:31|3.6404
12:29:32|3.6412
12:29:33|3.6404
12:29:34|3.64
12:29:35|3.6397
12:29:36|3.6404
12:29:37|3.6404
12:29:38|3.6413
12:29:40|3.6414
12:29:41|3.6414
12:29:42|3.6407
12:29:43|3.6407
12:29:44|3.6412
12:29:45|3.6412
12:29:46|3.6382
12:29:47|3.6397
12:29:48|3.6394
12:29:49|3.6394
12:29:50|3.6394
12:29:51|3.6396
12:29:52|3.6389
12:29:53|3.6389
12:29:54|3.6391
12:29:55|3.6391
12:29:56|3.6391
12:29:57|3.6388
12:29:58|3.6392
12:29:59|3.638
12:30:00|3.638
12:30:01|3.6368
12:30:02|3.6377
12:30:03|3.6379
12:30:04|3.635
12:30:05|3.6367
12:30:06|3.6351
12:30:07|3.6372
12:30:09|3.6372
12:30:11|3.6356
12:30:13|3.6368
12:30:14|3.6368
12:30:15|3.6362
12:30:15|3.6362
12:30:17|3.6349
12:30:17|3.6345
12:30:18|3.6329
12:30:19|3.6326
12:30:20|3.6326
12:30:22|3.6326
12:30:23|3.634
12:30:24|3.633
12:30:25|3.634
12:30:26|3.634
12:30:27|3.634
12:30:28|3.6341
12:30:29|3.6341
12:30:30|3.6341
12:30:31|3.6341
12:30:32|3.6341
12:30:33|3.6341
12:30:34|3.6341
12:30:35|3.6341
12:30:36|3.635
12:30:37|3.6356
12:30:38|3.6356
12:30:39|3.6356
12:30:40|3.6356
12:30:41|3.6356
12:30:42|3.636
12:30:43|3.6341
12:30:44|3.6341
12:30:45|3.6341
12:30:46|3.634
12:30:47|3.6336
12:30:48|3.6336
12:30:49|3.634
12:30:50|3.634
12:30:51|3.6335
12:30:52|3.6328
12:30:53|3.6328
12:30:54|3.634
12:30:55|3.634
12:30:56|3.6326
12:30:57|3.6338
12:30:59|3.6341
12:31:00|3.6341
12:31:01|3.6341
12:31:02|3.636
12:31:03|3.636
12:31:04|3.6345
12:31:05|3.6344
12:31:06|3.6344
12:31:07|3.6344
12:31:08|3.6344
12:31:10|3.6344
12:31:11|3.6347
12:31:12|3.6347
12:31:13|3.6347
12:31:14|3.6344
12:31:15|3.6349
12:31:16|3.6349
12:31:17|3.6384
12:31:18|3.6369
12:31:19|3.637
12:31:20|3.6372
12:31:21|3.638
12:31:22|3.6379
12:31:23|3.6387
12:31:24|3.6399
12:31:25|3.6399
12:31:26|3.6399
12:31:27|3.6412
12:31:28|3.6412
12:31:30|3.6412
12:31:31|3.6412
12:31:32|3.6412
12:31:33|3.6393
12:31:34|3.6393
12:31:35|3.6393
12:31:35|3.6393
12:31:37|3.6393
12:31:39|3.6401
12:31:39|3.6411
12:31:40|3.6405
12:31:41|3.6411
12:31:42|3.6412
12:31:44|3.6421
12:31:44|3.6432
12:31:45|3.6431
12:31:46|3.6431
12:31:48|3.6431
12:31:48|3.6427
12:31:49|3.6442
12:31:51|3.6442
12:31:51|3.6442
12:31:53|3.6442
12:31:54|3.6432
12:31:54|3.6432
12:31:55|3.6432
12:31:56|3.6431
12:31:57|3.6427
12:31:58|3.643
12:32:00|3.642
12:32:01|3.642
12:32:01|3.642
12:32:03|3.6413
12:32:03|3.642
12:32:04|3.642
12:32:06|3.641
12:32:07|3.6411
12:32:08|3.6411
12:32:09|3.6418
12:32:11|3.6414
12:32:13|3.6384
12:32:14|3.6392
12:32:14|3.6394
12:32:16|3.6386
12:32:16|3.6386
12:32:18|3.6386
12:32:19|3.6386
12:32:20|3.6403
12:32:21|3.6403
12:32:22|3.6401
12:32:24|3.6388
12:32:24|3.64
12:32:26|3.64
12:32:27|3.64
12:32:28|3.6397
12:32:29|3.6397
12:32:30|3.6414
12:32:31|3.6406
12:32:32|3.6411
12:32:33|3.6411
12:32:34|3.6412
12:32:35|3.6412
12:32:36|3.6414
12:32:37|3.6414
12:32:38|3.6393
12:32:39|3.6393
12:32:40|3.64
12:32:41|3.64
12:32:43|3.64
12:32:43|3.6397
12:32:45|3.6404
12:32:46|3.6402
12:32:46|3.6434
12:32:49|3.6461
12:32:49|3.6448
12:32:50|3.6462
12:32:51|3.6457
12:32:52|3.6433
12:32:53|3.6433
12:32:54|3.6457
12:32:55|3.6457
12:32:56|3.6456
12:32:57|3.6456
12:32:58|3.6462
12:32:59|3.6454
12:33:01|3.6444
12:33:01|3.6444
12:33:02|3.6456
12:33:03|3.6456
12:33:04|3.6456
12:33:05|3.6456
12:33:06|3.6457
12:33:07|3.6457
12:33:08|3.6446
12:33:09|3.6446
12:33:10|3.6446
12:33:11|3.646
12:33:12|3.6457
12:33:14|3.6464
12:33:16|3.6456
12:33:16|3.6462
12:33:17|3.6459
12:33:19|3.6459
12:33:20|3.6454
12:33:20|3.6454
12:33:22|3.6453
12:33:23|3.6451
12:33:23|3.6451
12:33:25|3.6451
12:33:26|3.6451
12:33:26|3.6451
12:33:27|3.6446
12:33:29|3.6446
12:33:30|3.6447
12:33:32|3.6446
12:33:33|3.6442
12:33:33|3.6447
12:33:35|3.6442
12:33:36|3.6442
12:33:36|3.6471
12:33:37|3.6451
12:33:38|3.6451
12:33:40|3.6445
12:33:40|3.6445
12:33:42|3.6445
12:33:43|3.6468
12:33:43|3.6453
12:33:45|3.6453
12:33:46|3.6453
12:33:47|3.6453
12:33:47|3.6453
12:33:48|3.6462
12:33:49|3.6462
12:33:50|3.6462
12:33:52|3.6451
12:33:53|3.6453
12:33:53|3.6472
12:33:55|3.6461
12:33:55|3.6461
12:33:56|3.6458
12:33:58|3.6444
12:33:58|3.6443
12:33:59|3.6442
12:34:00|3.6453
12:34:01|3.6453
12:34:02|3.6448
12:34:04|3.6454
12:34:05|3.6434
12:34:05|3.6454
12:34:06|3.6454
12:34:09|3.6455
12:34:09|3.6454
12:34:10|3.6454
12:34:12|3.6454
12:34:13|3.6445
12:34:15|3.6458
12:34:16|3.6457
12:34:17|3.6456
12:34:18|3.6457
12:34:19|3.6455
12:34:20|3.6469
12:34:21|3.6457
12:34:22|3.6457
12:34:23|3.647
12:34:24|3.647
12:34:26|3.647
12:34:27|3.6468
12:34:28|3.6468
12:34:29|3.6481
12:34:30|3.6481
12:34:30|3.6481
12:34:32|3.6478
12:34:32|3.6478
12:34:34|3.6478
12:34:35|3.6464
12:34:36|3.6464
12:34:36|3.6463
12:34:37|3.6463
12:34:38|3.6465
12:34:40|3.6465
12:34:40|3.6461
12:34:42|3.6475
12:34:43|3.6475
12:34:43|3.6471
12:34:45|3.6471
12:34:46|3.6469
12:34:47|3.6472
12:34:48|3.6472
12:34:49|3.6472
12:34:50|3.6469
12:34:50|3.6472
12:34:52|3.6468
12:34:53|3.6468
12:34:54|3.6468
12:34:55|3.6468
12:34:55|3.6468
12:34:56|3.647
12:34:58|3.647
12:34:59|3.647
12:35:00|3.647
12:35:01|3.6465
12:35:02|3.647
12:35:02|3.6479
12:35:04|3.6478
12:35:05|3.6466
12:35:06|3.646
12:35:07|3.6461
12:35:09|3.6471
12:35:10|3.6471
12:35:10|3.6471
12:35:12|3.6467
12:35:14|3.6467
12:35:14|3.6456
12:35:17|3.6451
12:35:17|3.6435
12:35:19|3.6435
12:35:20|3.6445
12:35:21|3.6445
12:35:22|3.6418
12:35:23|3.6439
12:35:24|3.6452
12:35:25|3.6452
12:35:27|3.645
12:35:29|3.645
12:35:30|3.6459
12:35:31|3.6467
12:35:32|3.6467
12:35:33|3.6453
12:35:34|3.6454
12:35:35|3.6454
12:35:36|3.6456
12:35:36|3.6464
12:35:38|3.6496
12:35:39|3.6496
12:35:40|3.6496
12:35:41|3.6459
12:35:42|3.646
12:35:42|3.6452
12:35:44|3.6455
12:35:45|3.6456
12:35:46|3.6456
12:35:47|3.6456
12:35:48|3.6457
12:35:49|3.6465
12:35:50|3.6465
12:35:51|3.6463
12:35:51|3.6463
12:35:53|3.6463
12:35:54|3.6485
12:35:55|3.6485
12:35:56|3.6485
12:35:57|3.6485
12:35:58|3.6485
12:35:59|3.6485
12:36:00|3.6485
12:36:00|3.6485
12:36:02|3.6485
12:36:03|3.6477
12:36:03|3.6483
12:36:04|3.6481
12:36:06|3.6481
12:36:07|3.6473
12:36:08|3.6473
12:36:08|3.6473
12:36:10|3.6473
12:36:11|3.6473
12:36:11|3.6473
12:36:13|3.6481
12:36:15|3.6473
12:36:16|3.6481
12:36:17|3.6473
12:36:18|3.6473
12:36:18|3.645
12:36:19|3.645
12:36:21|3.645
12:36:23|3.6458
12:36:23|3.6473
12:36:25|3.6473
12:36:25|3.6463
12:36:26|3.6464
12:36:27|3.6462
12:36:29|3.6462
12:36:29|3.6462
12:36:30|3.6462
12:36:31|3.645
12:36:32|3.6452
12:36:34|3.6452
12:36:35|3.6447
12:36:36|3.6452
12:36:37|3.6443
12:36:38|3.6443
12:36:39|3.6467
12:36:40|3.6476
12:36:41|3.6473
12:36:42|3.6475
12:36:43|3.6464
12:36:44|3.6464
12:36:45|3.6464
12:36:46|3.6464
12:36:47|3.6469
12:36:48|3.6469
12:36:49|3.6447
12:36:50|3.6449
12:36:51|3.6458
12:36:52|3.6458
12:36:53|3.6459
12:36:54|3.6459
12:36:55|3.6459
12:36:56|3.6459
12:36:57|3.6459
12:36:58|3.6459
12:36:59|3.6459
12:37:00|3.6459
12:37:01|3.644
12:37:02|3.6419
12:37:03|3.6394
12:37:04|3.6398
12:37:05|3.6411
12:37:06|3.6412
12:37:07|3.6424
12:37:08|3.6424
12:37:09|3.6424
12:37:10|3.6428
12:37:11|3.6445
12:37:12|3.6445
12:37:13|3.6417
12:37:14|3.6417
12:37:16|3.6413
12:37:18|3.6418
12:37:18|3.6413
12:37:21|3.6413
12:37:21|3.6408
12:37:22|3.6388
12:37:24|3.6416
12:37:24|3.6413
12:37:26|3.6423
12:37:27|3.6423
12:37:27|3.6411
12:37:29|3.6408
12:37:29|3.6408
12:37:30|3.6408
12:37:31|3.6408
12:37:32|3.6418
12:37:33|3.6419
12:37:34|3.641
12:37:35|3.641
12:37:38|3.6412
12:37:38|3.6412
12:37:39|3.6404
12:37:40|3.6419
12:37:41|3.6419
12:37:42|3.6402
12:37:43|3.6402
12:37:44|3.6416
12:37:45|3.6416
12:37:47|3.6416
12:37:48|3.6425
12:37:49|3.642
12:37:50|3.6429
12:37:51|3.6429
12:37:52|3.6429
12:37:53|3.6429
12:37:54|3.6427
12:37:55|3.6415
12:37:56|3.6415
12:37:57|3.6443
12:37:58|3.6437
12:37:59|3.6434
12:38:00|3.643
12:38:01|3.6429
12:38:02|3.6412
12:38:03|3.6412
12:38:04|3.6418
12:38:05|3.641
12:38:06|3.6412
12:38:07|3.6393
12:38:08|3.6389
12:38:09|3.6396
12:38:10|3.6392
12:38:11|3.6392
12:38:12|3.6388
12:38:13|3.6392
12:38:14|3.6388
12:38:15|3.6388
12:38:17|3.6386
12:38:19|3.6385
12:38:21|3.6385
12:38:22|3.6385
12:38:23|3.6357
12:38:24|3.6369
12:38:25|3.6367
12:38:26|3.6367
12:38:27|3.6377
12:38:29|3.6365
12:38:30|3.6366
12:38:31|3.6364
12:38:32|3.6372
12:38:33|3.6357
12:38:34|3.6357
12:38:35|3.6364
12:38:36|3.6352
12:38:37|3.6358
12:38:38|3.6356
12:38:39|3.636
12:38:40|3.636
12:38:41|3.6352
12:38:42|3.6349
12:38:44|3.6355
12:38:45|3.6355
12:38:45|3.6349
12:38:48|3.6346
12:38:48|3.6346
12:38:49|3.6356
12:38:50|3.6356
12:38:51|3.6356
12:38:52|3.6352
12:38:54|3.6352
12:38:54|3.6352
12:38:57|3.6357
12:38:57|3.6357
12:38:58|3.6354
12:38:59|3.6354
12:39:00|3.6355
12:39:01|3.6348
12:39:02|3.6355
12:39:03|3.6351
12:39:04|3.6357
12:39:05|3.6357
12:39:06|3.6357
12:39:07|3.6357
12:39:08|3.6357
12:39:09|3.6357
12:39:10|3.636
12:39:11|3.6349
12:39:13|3.6357
12:39:13|3.6359
12:39:14|3.6341
12:39:15|3.6342
12:39:17|3.6347
12:39:19|3.6348
12:39:20|3.6348
12:39:21|3.6347
12:39:21|3.6337
12:39:23|3.6343
12:39:24|3.6347
12:39:25|3.6342
12:39:26|3.6344
12:39:27|3.6344
12:39:28|3.6344
12:39:29|3.6344
12:39:30|3.6344
12:39:31|3.6344
12:39:32|3.6335
12:39:33|3.6344
12:39:33|3.6344
12:39:35|3.6339
12:39:36|3.6339
12:39:38|3.6339
12:39:38|3.6338
12:39:39|3.6339
12:39:40|3.634
12:39:42|3.6346
12:39:42|3.6346
12:39:43|3.6346
12:39:45|3.6343
12:39:45|3.6343
12:39:47|3.6343
12:39:47|3.6335
12:39:48|3.6331
12:39:50|3.6331
12:39:51|3.6331
12:39:51|3.6331
12:39:53|3.6331
12:39:53|3.6328
12:39:54|3.6325
12:39:55|3.6365
12:39:57|3.6351
12:39:58|3.6346
12:39:58|3.6354
12:40:00|3.6352
12:40:01|3.6353
12:40:01|3.6344
12:40:02|3.6347
12:40:03|3.6346
12:40:04|3.6345
12:40:05|3.6339
12:40:06|3.6339
12:40:07|3.6342
12:40:09|3.6326
12:40:09|3.6349
12:40:10|3.6349
12:40:12|3.6339
12:40:12|3.634
12:40:14|3.6334
12:40:16|3.6334
12:40:16|3.6333
12:40:17|3.633
12:40:19|3.6327
12:40:21|3.6327
12:40:23|3.6349
12:40:24|3.6349
12:40:26|3.6349
12:40:26|3.634
12:40:28|3.6334
12:40:28|3.6334
12:40:30|3.6334
12:40:31|3.633
12:40:32|3.633
12:40:33|3.633
12:40:34|3.633
12:40:35|3.633
12:40:36|3.633
12:40:37|3.633
12:40:39|3.633
12:40:40|3.6313
12:40:41|3.632
12:40:42|3.6318
12:40:43|3.6324
12:40:44|3.6328
12:40:45|3.6328
12:40:46|3.6316
12:40:47|3.6316
12:40:47|3.6316
12:40:49|3.6312
12:40:50|3.6312
12:40:51|3.632
12:40:52|3.632
12:40:53|3.6308
12:40:54|3.6311
12:40:55|3.63
12:40:56|3.6304
12:40:58|3.63
12:40:59|3.6296
12:40:59|3.6288
12:41:00|3.628
12:41:02|3.628
12:41:02|3.6278
12:41:03|3.628
12:41:04|3.629
12:41:05|3.629
12:41:06|3.6287
12:41:07|3.6288
12:41:09|3.6288
12:41:09|3.628
12:41:10|3.628
12:41:12|3.6281
12:41:12|3.6286
12:41:13|3.6285
12:41:14|3.6279
12:41:15|3.6282
12:41:17|3.628
12:41:18|3.6279
12:41:20|3.6279
12:41:21|3.6279
12:41:22|3.6289
12:41:24|3.63
12:41:26|3.6307
12:41:26|3.63
12:41:27|3.63
12:41:29|3.63
12:41:30|3.63
12:41:31|3.63
12:41:32|3.63
12:41:33|3.63
12:41:34|3.63
12:41:35|3.63
12:41:36|3.6278
12:41:37|3.629
12:41:38|3.6279
12:41:39|3.6289
12:41:40|3.6287
12:41:41|3.6287
12:41:42|3.6278
12:41:43|3.6275
12:41:44|3.6271
12:41:45|3.6266
12:41:46|3.627
12:41:47|3.627
12:41:48|3.6269
12:41:49|3.6269
12:41:50|3.6268
12:41:51|3.6268
12:41:52|3.6281
12:41:53|3.6281
12:41:55|3.6269
12:41:55|3.6268
12:41:57|3.6268
12:41:58|3.6268
12:41:59|3.6266
12:42:00|3.6265
12:42:01|3.6265
12:42:02|3.6263
12:42:03|3.6263
12:42:04|3.6265
12:42:05|3.6257
12:42:06|3.6259
12:42:06|3.6254
12:42:08|3.6249
12:42:09|3.6251
12:42:10|3.6247
12:42:10|3.6247
12:42:11|3.6247
12:42:13|3.6247
12:42:14|3.6248
12:42:15|3.6246
12:42:15|3.6253
12:42:17|3.6253
12:42:18|3.6253
12:42:19|3.6247
12:42:21|3.6247
12:42:22|3.6247
12:42:22|3.6248
12:42:23|3.6248
12:42:24|3.6265
12:42:25|3.6266
12:42:27|3.6258
12:42:27|3.6277
12:42:28|3.6293
12:42:29|3.6292
12:42:31|3.6278
12:42:32|3.6278
12:42:33|3.6266
12:42:33|3.6266
12:42:35|3.6266
12:42:35|3.6272
12:42:36|3.6267
12:42:37|3.6278
12:42:38|3.6278
12:42:39|3.6278
12:42:41|3.6278
12:42:41|3.6278
12:42:42|3.6278
12:42:43|3.6287
12:42:46|3.6292
12:42:46|3.6292
12:42:47|3.6288
12:42:48|3.6288
12:42:49|3.628
12:42:50|3.6274
12:42:51|3.6274
12:42:52|3.6274
12:42:53|3.6274
12:42:54|3.6279
12:42:55|3.6279
12:42:56|3.6279
12:42:57|3.6279
12:42:58|3.6279
12:42:59|3.6271
12:43:00|3.6267
12:43:01|3.6255
12:43:02|3.6247
12:43:03|3.6233
12:43:04|3.6245
12:43:06|3.6245
12:43:07|3.6245
12:43:08|3.6245
12:43:09|3.6245
12:43:10|3.6252
12:43:11|3.6259
12:43:12|3.6251
12:43:13|3.6251
12:43:14|3.6257
12:43:15|3.6253
12:43:16|3.625
12:43:17|3.6248
12:43:18|3.6244
12:43:19|3.6238
12:43:20|3.6246
12:43:22|3.6252
12:43:23|3.6248
12:43:24|3.6257
12:43:26|3.6264
12:43:26|3.6264
12:43:28|3.6267
12:43:29|3.6271
12:43:30|3.6271
12:43:31|3.6288
12:43:32|3.6288
12:43:33|3.6288
12:43:34|3.6314
12:43:35|3.6315
12:43:36|3.6313
12:43:37|3.6318
12:43:38|3.6315
12:43:39|3.6315
12:43:39|3.6315
12:43:42|3.6315
12:43:43|3.6304
12:43:43|3.6304
12:43:44|3.6304
12:43:45|3.631
12:43:47|3.6307
12:43:47|3.6307
12:43:48|3.6303
12:43:49|3.632
12:43:50|3.631
12:43:51|3.6325
12:43:52|3.6322
12:43:54|3.6313
12:43:54|3.6313
12:43:56|3.6313
12:43:57|3.6321
12:43:57|3.6324
12:43:59|3.6314
12:43:59|3.632
12:44:00|3.632
12:44:01|3.632
12:44:02|3.632
12:44:03|3.632
12:44:05|3.632
12:44:05|3.6318
12:44:06|3.6313
12:44:07|3.6313
12:44:08|3.6298
12:44:10|3.6298
12:44:11|3.6298
12:44:12|3.6298
12:44:13|3.6298
12:44:14|3.6298
12:44:15|3.6298
12:44:16|3.6298
12:44:17|3.6298
12:44:18|3.6298
12:44:19|3.6298
12:44:20|3.6303
12:44:21|3.6303
12:44:23|3.6309
12:44:25|3.6312
12:44:26|3.6304
12:44:26|3.6303
12:44:28|3.6303
12:44:29|3.6304
12:44:30|3.6294
12:44:31|3.6294
12:44:32|3.6294
12:44:33|3.6294
12:44:35|3.6274
12:44:36|3.6284
12:44:37|3.627
12:44:39|3.627
12:44:39|3.6268
12:44:41|3.6268
12:44:41|3.6268
12:44:42|3.6268
12:44:43|3.6268
12:44:44|3.6268
12:44:45|3.6275
12:44:46|3.6276
12:44:47|3.6281
12:44:49|3.6276
12:44:50|3.6282
12:44:51|3.6282
12:44:52|3.6282
12:44:53|3.6282
12:44:54|3.6266
12:44:55|3.6267
12:44:56|3.6267
12:44:57|3.6267
12:44:58|3.6267
12:44:59|3.6294
12:45:00|3.6301
12:45:01|3.6301
12:45:02|3.6301
12:45:03|3.6295
12:45:04|3.6287
12:45:05|3.6298
12:45:06|3.6296
12:45:07|3.6287
12:45:08|3.629
12:45:09|3.629
12:45:10|3.6283
12:45:12|3.6287
12:45:13|3.6287
12:45:13|3.6287
12:45:14|3.6291
12:45:16|3.63
12:45:16|3.6287
12:45:18|3.6287
12:45:18|3.6287
12:45:19|3.6287
12:45:21|3.6299
12:45:22|3.6299
12:45:24|3.6287
12:45:26|3.6299
12:45:27|3.6298
12:45:29|3.6287
12:45:29|3.6274
12:45:31|3.6279
12:45:32|3.6279
12:45:33|3.6279
12:45:34|3.6311
12:45:35|3.6311
12:45:36|3.6311
12:45:37|3.6311
12:45:38|3.6297
12:45:39|3.6297
12:45:41|3.6291
12:45:41|3.6291
12:45:42|3.6291
12:45:43|3.6291
12:45:44|3.6291
12:45:46|3.6297
12:45:46|3.6288
12:45:47|3.6288
12:45:48|3.6288
12:45:49|3.6288
12:45:50|3.6293
12:45:51|3.6293
12:45:52|3.6288
12:45:53|3.629
12:45:54|3.629
12:45:56|3.6296
12:45:57|3.6296
12:45:58|3.6296
12:46:00|3.6304
12:46:01|3.6304
12:46:02|3.6293
12:46:03|3.6298
12:46:04|3.6293
12:46:04|3.6293
12:46:06|3.6271
12:46:06|3.6272
12:46:08|3.6274
12:46:09|3.6274
12:46:10|3.6286
12:46:11|3.6284
12:46:11|3.6287
12:46:13|3.6288
12:46:13|3.6288
12:46:15|3.6288
12:46:16|3.6282
12:46:16|3.6284
12:46:18|3.6284
12:46:19|3.6284
12:46:19|3.6284
12:46:21|3.6284
12:46:22|3.628
12:46:22|3.6283
12:46:25|3.6283
12:46:27|3.6274
12:46:27|3.6277
12:46:29|3.627
12:46:30|3.627
12:46:31|3.6271
12:46:32|3.6266
12:46:33|3.6266
12:46:34|3.6266
12:46:35|3.6266
12:46:36|3.6266
12:46:37|3.6271
12:46:38|3.6275
12:46:39|3.6297
12:46:40|3.6297
12:46:41|3.6297
12:46:42|3.6284
12:46:43|3.6284
12:46:44|3.6284
12:46:45|3.6299
12:46:46|3.6299
12:46:47|3.6299
12:46:48|3.6299
12:46:50|3.6281
12:46:50|3.6286
12:46:51|3.628
12:46:52|3.628
12:46:53|3.628
12:46:54|3.6268
12:46:55|3.6268
12:46:56|3.6267
12:46:57|3.6266
12:46:58|3.6266
12:46:59|3.6266
12:47:00|3.6267
12:47:02|3.6267
12:47:02|3.6267
12:47:03|3.627
12:47:04|3.627
12:47:05|3.6281
12:47:06|3.6286
12:47:07|3.6286
12:47:08|3.6284
12:47:09|3.6284
12:47:10|3.6292
12:47:11|3.6292
12:47:12|3.6292
12:47:13|3.6292
12:47:14|3.6297
12:47:15|3.6297
12:47:16|3.6297
12:47:17|3.63
12:47:18|3.63
12:47:19|3.6297
12:47:20|3.6297
12:47:21|3.6305
12:47:22|3.6319
12:47:23|3.631
12:47:24|3.631
12:47:25|3.6312
12:47:26|3.6312
12:47:28|3.6313
12:47:29|3.6313
12:47:31|3.631
12:47:32|3.631
12:47:33|3.6293
12:47:34|3.6293
12:47:35|3.6312
12:47:36|3.6303
12:47:37|3.6303
12:47:38|3.6303
12:47:39|3.6303
12:47:39|3.6302
12:47:41|3.6303
12:47:42|3.6303
12:47:42|3.631
12:47:44|3.631
12:47:45|3.6304
12:47:46|3.6308
12:47:47|3.6309
12:47:48|3.6309
12:47:50|3.6299
12:47:50|3.6286
12:47:51|3.628
12:47:53|3.6281
12:47:54|3.6281
12:47:54|3.6281
12:47:55|3.6289
12:47:56|3.6289
12:47:57|3.6289
12:47:58|3.6289
12:47:59|3.6271
12:48:00|3.6268
12:48:01|3.627
12:48:03|3.6265
12:48:03|3.6273
12:48:04|3.6278
12:48:05|3.6277
12:48:07|3.6277
12:48:08|3.6277
12:48:10|3.6277
12:48:10|3.627
12:48:12|3.627
12:48:13|3.627
12:48:14|3.627
12:48:15|3.627
12:48:15|3.628
12:48:17|3.628
12:48:18|3.628
12:48:18|3.628
12:48:20|3.628
12:48:21|3.628
12:48:23|3.6302
12:48:23|3.6312
12:48:24|3.6313
12:48:27|3.6309
12:48:28|3.6299
12:48:30|3.6299
12:48:31|3.6302
12:48:32|3.6302
12:48:33|3.6286
12:48:34|3.628
12:48:35|3.626
12:48:36|3.626
12:48:37|3.6269
12:48:38|3.6272
12:48:39|3.627
12:48:40|3.627
12:48:41|3.627
12:48:42|3.627
12:48:43|3.627
12:48:44|3.6266
12:48:45|3.6288
12:48:46|3.6288
12:48:47|3.6279
12:48:48|3.6279
12:48:49|3.6282
12:48:50|3.6291
12:48:51|3.6291
12:48:52|3.6289
12:48:53|3.6289
12:48:54|3.6289
12:48:55|3.6289
12:48:56|3.6288
12:48:57|3.6288
12:48:58|3.6285
12:48:59|3.6285
12:49:00|3.6285
12:49:01|3.6285
12:49:02|3.6285
12:49:03|3.6285
12:49:05|3.6291
12:49:05|3.6301
12:49:07|3.6301
12:49:08|3.6301
12:49:09|3.6301
12:49:10|3.6318
12:49:10|3.6318
12:49:12|3.6313
12:49:13|3.6313
12:49:13|3.6313
12:49:15|3.6312
12:49:16|3.6304
12:49:17|3.6304
12:49:18|3.6311
12:49:18|3.6311
12:49:20|3.6311
12:49:21|3.6308
12:49:22|3.6285
12:49:22|3.627
12:49:24|3.6281
12:49:24|3.627
12:49:26|3.627
12:49:28|3.63
12:49:28|3.63
12:49:29|3.63
12:49:31|3.6286
12:49:32|3.6286
12:49:34|3.6277
12:49:34|3.6286
12:49:35|3.6282
12:49:37|3.628
12:49:37|3.6286
12:49:38|3.6277
12:49:39|3.6277
12:49:41|3.6279
12:49:41|3.6279
12:49:42|3.6278
12:49:43|3.6274
12:49:44|3.628
12:49:45|3.6301
12:49:46|3.6281
12:49:47|3.6281
12:49:48|3.6286
12:49:49|3.6277
12:49:50|3.6277
12:49:51|3.6277
12:49:52|3.6287
12:49:53|3.63
12:49:54|3.6292
12:49:55|3.6292
12:49:56|3.6299
12:49:57|3.6299
12:49:58|3.6299
12:49:59|3.6299
12:50:00|3.6299
12:50:02|3.6299
12:50:03|3.6283
12:50:04|3.6281
12:50:05|3.6281
12:50:06|3.6287
12:50:07|3.6279
12:50:08|3.6279
12:50:09|3.6279
12:50:10|3.629
12:50:11|3.629
12:50:12|3.629
12:50:13|3.628
12:50:14|3.628
12:50:15|3.628
12:50:16|3.6294
12:50:17|3.6264
12:50:18|3.6264
12:50:19|3.6264
12:50:20|3.6262
12:50:21|3.6263
12:50:22|3.6257
12:50:23|3.625
12:50:24|3.6251
12:50:25|3.6251
12:50:26|3.6242
12:50:28|3.6244
12:50:29|3.6242
12:50:30|3.6247
12:50:32|3.6247
12:50:33|3.6243
12:50:35|3.6243
12:50:36|3.6243
12:50:36|3.6243
12:50:37|3.6227
12:50:39|3.6242
12:50:41|3.6213
12:50:41|3.6213
12:50:42|3.6237
12:50:44|3.6237
12:50:44|3.6227
12:50:45|3.6237
12:50:46|3.6237
12:50:47|3.6237
12:50:48|3.6237
12:50:49|3.6228
12:50:50|3.6219
12:50:52|3.6219
12:50:52|3.6227
12:50:53|3.6232
12:50:54|3.6232
12:50:55|3.6231
12:50:56|3.6228
12:50:58|3.6228
12:50:58|3.623
12:50:59|3.623
12:51:00|3.6233
12:51:01|3.6233
12:51:03|3.6232
12:51:04|3.6232
12:51:05|3.6232
12:51:06|3.6232
12:51:07|3.6232
12:51:08|3.6228
12:51:09|3.6228
12:51:11|3.6224
12:51:12|3.6228
12:51:13|3.6231
12:51:14|3.6231
12:51:15|3.6225
12:51:16|3.6225
12:51:18|3.6224
12:51:19|3.6222
12:51:19|3.6222
12:51:21|3.6228
12:51:21|3.6228
12:51:23|3.6228
12:51:24|3.6233
12:51:25|3.6226
12:51:26|3.623
12:51:27|3.623
12:51:28|3.6224
12:51:30|3.6224
12:51:32|3.6224
12:51:32|3.6226
12:51:34|3.6234
12:51:35|3.6234
12:51:36|3.6234
12:51:37|3.6234
12:51:38|3.6225
12:51:39|3.6232
12:51:40|3.6232
12:51:41|3.6234
12:51:42|3.6234
12:51:43|3.6232
12:51:44|3.6222
12:51:45|3.623
12:51:47|3.623
12:51:48|3.6224
12:51:49|3.6224
12:51:50|3.6219
12:51:51|3.6209
12:51:52|3.6209
12:51:53|3.621
12:51:54|3.6211
12:51:56|3.6211
12:51:57|3.6208
12:51:57|3.6208
12:51:58|3.6217
12:51:59|3.6217
12:52:00|3.6217
12:52:01|3.6215
12:52:03|3.6217
12:52:04|3.6216
12:52:04|3.6211
12:52:06|3.6225
12:52:07|3.6225
12:52:08|3.6216
12:52:09|3.6228
12:52:10|3.6224
12:52:10|3.6224
12:52:12|3.6234
12:52:12|3.6239
12:52:13|3.6231
12:52:15|3.6226
12:52:16|3.6225
12:52:17|3.6225
12:52:17|3.6226
12:52:19|3.6226
12:52:20|3.6226
12:52:20|3.6229
12:52:23|3.624
12:52:23|3.6247
12:52:24|3.6245
12:52:25|3.6247
12:52:27|3.6246
12:52:27|3.6235
12:52:29|3.6235
12:52:30|3.6235
12:52:30|3.6235
12:52:31|3.6235
12:52:34|3.6237
12:52:35|3.6242
12:52:36|3.6229
12:52:38|3.6229
12:52:39|3.6229
12:52:40|3.6225
12:52:41|3.6221
12:52:42|3.6221
12:52:43|3.6221
12:52:44|3.6253
12:52:45|3.626
12:52:46|3.6259
12:52:47|3.6259
12:52:48|3.6247
12:52:49|3.6238
12:52:51|3.6222
12:52:52|3.6229
12:52:53|3.6229
12:52:54|3.6229
12:52:55|3.623
12:52:56|3.623
12:52:57|3.6233
12:52:57|3.6233
12:52:59|3.6233
12:53:00|3.6239
12:53:01|3.6239
12:53:02|3.6239
12:53:03|3.6239
12:53:04|3.6239
12:53:05|3.6231
12:53:05|3.6231
12:53:06|3.6231
12:53:07|3.6231
12:53:08|3.6231
12:53:10|3.6231
12:53:11|3.6225
12:53:11|3.6234
12:53:13|3.6243
12:53:14|3.624
12:53:15|3.624
12:53:16|3.624
12:53:17|3.6239
12:53:18|3.6239
12:53:19|3.6239
12:53:19|3.6225
12:53:21|3.6225
12:53:22|3.6225
12:53:23|3.6232
12:53:24|3.6232
12:53:25|3.6232
12:53:26|3.6232
12:53:27|3.6227
12:53:28|3.6227
12:53:29|3.6228
12:53:30|3.6232
12:53:32|3.6249
12:53:33|3.6249
12:53:35|3.6243
12:53:36|3.6243
12:53:37|3.6243
12:53:38|3.6243
12:53:39|3.6243
12:53:40|3.6239
12:53:41|3.6239
12:53:43|3.6237
12:53:44|3.6237
12:53:45|3.6237
12:53:47|3.6233
12:53:48|3.6242
12:53:49|3.6242
12:53:50|3.6239
12:53:51|3.6254
12:53:52|3.6255
12:53:53|3.6263
12:53:54|3.6263
12:53:55|3.6263
12:53:56|3.6263
12:53:57|3.6268
12:53:58|3.6259
12:53:59|3.6259
12:54:00|3.6233
12:54:01|3.6233
12:54:02|3.6232
12:54:03|3.623
12:54:04|3.623
12:54:05|3.6227
12:54:06|3.6229
12:54:07|3.6225
12:54:08|3.6225
12:54:09|3.6225
12:54:10|3.6223
12:54:11|3.6223
12:54:12|3.6227
12:54:13|3.6227
12:54:14|3.6228
12:54:15|3.6228
12:54:16|3.6232
12:54:18|3.6231
12:54:19|3.6231
12:54:20|3.6231
12:54:21|3.6231
12:54:22|3.623
12:54:23|3.623
12:54:24|3.6232
12:54:25|3.6232
12:54:26|3.6232
12:54:26|3.6232
12:54:28|3.6232
12:54:29|3.6232
12:54:29|3.622
12:54:31|3.6219
12:54:33|3.6196
12:54:34|3.6196
12:54:36|3.6181
12:54:37|3.6175
12:54:37|3.6174
12:54:38|3.6184
12:54:40|3.6183
12:54:41|3.6181
12:54:42|3.6181
12:54:43|3.6178
12:54:43|3.6177
12:54:44|3.6177
12:54:45|3.6177
12:54:47|3.6173
12:54:47|3.6173
12:54:48|3.6173
12:54:50|3.6173
12:54:51|3.6178
12:54:51|3.6178
12:54:53|3.618
12:54:53|3.6174
12:54:55|3.6196
12:54:55|3.6196
12:54:56|3.6187
12:54:57|3.6186
12:54:58|3.6185
12:55:00|3.6174
12:55:00|3.6174
12:55:01|3.6175
12:55:03|3.6161
12:55:04|3.6177
12:55:04|3.6177
12:55:06|3.6177
12:55:06|3.6181
12:55:07|3.6183
12:55:08|3.6187
12:55:09|3.6177
12:55:10|3.6166
12:55:11|3.618
12:55:12|3.6165
12:55:13|3.6165
12:55:14|3.6165
12:55:15|3.6185
12:55:16|3.6178
12:55:17|3.6178
12:55:19|3.6174
12:55:19|3.6174
12:55:20|3.6165
12:55:22|3.6165
12:55:22|3.6173
12:55:23|3.6172
12:55:24|3.6172
12:55:25|3.617
12:55:26|3.617
12:55:27|3.6182
12:55:29|3.6177
12:55:29|3.6177
12:55:30|3.6193
12:55:31|3.6193
12:55:34|3.62
12:55:34|3.6209
12:55:36|3.6198
12:55:38|3.62
12:55:39|3.6201
12:55:41|3.6199
12:55:42|3.6199
12:55:43|3.618
12:55:44|3.618
12:55:45|3.6179
12:55:46|3.6179
12:55:47|3.6177
12:55:49|3.6177
12:55:49|3.617
12:55:50|3.6178
12:55:51|3.6178
12:55:52|3.6176
12:55:54|3.6161
12:55:54|3.6161
12:55:55|3.6161
12:55:56|3.6168
12:55:58|3.6168
12:55:59|3.6168
12:56:01|3.6166
12:56:01|3.6177
12:56:02|3.618
12:56:03|3.618
12:56:04|3.618
12:56:05|3.6176
12:56:06|3.6164
12:56:07|3.616
12:56:08|3.6156
12:56:09|3.6156
12:56:10|3.6174
12:56:12|3.6172
12:56:12|3.6166
12:56:14|3.6173
12:56:14|3.6169
12:56:15|3.6165
12:56:16|3.6165
12:56:17|3.6165
12:56:18|3.6165
12:56:19|3.6165
12:56:20|3.6166
12:56:21|3.6166
12:56:22|3.6166
12:56:23|3.6164
12:56:24|3.6166
12:56:25|3.6165
12:56:26|3.6165
12:56:27|3.6162
12:56:28|3.616
12:56:29|3.6143
12:56:30|3.6149
12:56:31|3.6149
12:56:32|3.6142
12:56:34|3.6137
12:56:36|3.6136
12:56:38|3.6148
12:56:39|3.6149
12:56:40|3.6149
12:56:41|3.6138
12:56:42|3.6142
12:56:43|3.6142
12:56:44|3.6154
12:56:45|3.6162
12:56:46|3.6163
12:56:47|3.6164
12:56:48|3.6139
12:56:49|3.6139
12:56:50|3.6148
12:56:51|3.6148
12:56:53|3.6147
12:56:53|3.6142
12:56:55|3.6144
12:56:55|3.6144
12:56:56|3.6144
12:56:58|3.6144
12:56:58|3.6134
12:57:01|3.6136
12:57:01|3.6126
12:57:02|3.6116
12:57:04|3.6114
12:57:06|3.6105
12:57:06|3.6113
12:57:08|3.6114
12:57:09|3.6118
12:57:10|3.6118
12:57:10|3.6112
12:57:11|3.6117
12:57:13|3.6116
12:57:14|3.6125
12:57:15|3.6117
12:57:16|3.6117
12:57:17|3.6117
12:57:17|3.6107
12:57:19|3.6094
12:57:20|3.6101
12:57:21|3.6101
12:57:22|3.6105
12:57:22|3.6105
12:57:24|3.6106
12:57:25|3.6109
12:57:26|3.6094
12:57:27|3.6094
12:57:27|3.6098
12:57:29|3.6098
12:57:30|3.6098
12:57:31|3.6092
12:57:32|3.6068
12:57:33|3.6072
12:57:34|3.6066
12:57:35|3.6063
12:57:37|3.6058
12:57:38|3.6069
12:57:39|3.6069
12:57:40|3.6065
12:57:41|3.6065
12:57:42|3.6065
12:57:43|3.6065
12:57:44|3.607
12:57:45|3.6075
12:57:46|3.6075
12:57:47|3.6077
12:57:48|3.608
12:57:49|3.6085
12:57:50|3.6085
12:57:51|3.6071
12:57:52|3.6081
12:57:53|3.6081
12:57:54|3.6082
12:57:55|3.6083
12:57:56|3.6083
12:57:57|3.6091
12:57:58|3.6088
12:57:59|3.6101
12:58:00|3.6099
12:58:01|3.6087
12:58:02|3.6089
12:58:03|3.613
12:58:04|3.6148
12:58:05|3.6129
12:58:06|3.612
12:58:07|3.6125
12:58:08|3.6104
12:58:09|3.6104
12:58:10|3.6104
12:58:11|3.6102
12:58:12|3.6096
12:58:13|3.6096
12:58:14|3.6102
12:58:15|3.6103
12:58:17|3.6103
12:58:17|3.6105
12:58:18|3.6123
12:58:19|3.6123
12:58:20|3.6123
12:58:21|3.6102
12:58:22|3.61
12:58:23|3.61
12:58:24|3.61
12:58:25|3.6117
12:58:26|3.6117
12:58:27|3.6097
12:58:28|3.6084
12:58:29|3.6088
12:58:30|3.6088
12:58:31|3.6094
12:58:32|3.6094
12:58:33|3.6094
12:58:34|3.6098
12:58:36|3.6109
12:58:37|3.6098
12:58:39|3.6099
12:58:40|3.6094
12:58:42|3.6094
12:58:43|3.6104
12:58:44|3.6104
12:58:45|3.6104
12:58:46|3.6097
12:58:48|3.6104
12:58:49|3.609
12:58:50|3.609
12:58:52|3.6086
12:58:52|3.6092
12:58:53|3.6079
12:58:55|3.6084
12:58:57|3.6092
12:58:58|3.6085
12:59:00|3.6087
12:59:01|3.6116
12:59:01|3.6116
12:59:02|3.6114
12:59:03|3.6114
12:59:04|3.6115
12:59:06|3.613
12:59:07|3.613
12:59:07|3.615
12:59:08|3.615
12:59:09|3.615
12:59:11|3.615
12:59:12|3.6157
12:59:13|3.6157
12:59:14|3.6153
12:59:14|3.614
12:59:15|3.6132
12:59:16|3.6135
12:59:18|3.6135
12:59:19|3.6135
12:59:20|3.613
12:59:20|3.613
12:59:22|3.6142
12:59:22|3.6128
12:59:24|3.6128
12:59:25|3.6128
12:59:26|3.6128
12:59:27|3.6128
12:59:28|3.6128
12:59:29|3.6128
12:59:30|3.6128
12:59:31|3.6128
12:59:32|3.614
12:59:32|3.614
12:59:33|3.6131
12:59:34|3.6138
12:59:36|3.6137
12:59:38|3.6128
12:59:39|3.6097
12:59:40|3.611
12:59:42|3.61
12:59:43|3.6095
12:59:45|3.61
12:59:46|3.6109
12:59:47|3.6109
12:59:48|3.6109
12:59:49|3.6109
12:59:50|3.6095
12:59:51|3.6086
12:59:52|3.6085
12:59:54|3.607
12:59:55|3.6075
12:59:57|3.6075
12:59:58|3.6086
12:59:59|3.6063
13:00:00|3.6062
13:00:01|3.6061
13:00:02|3.6052
13:00:03|3.6055
13:00:04|3.6061
13:00:05|3.6061
13:00:05|3.6064
13:00:08|3.6046
13:00:09|3.6072
13:00:10|3.6079
13:00:11|3.6077
13:00:11|3.6049
13:00:13|3.6049
13:00:13|3.6062
13:00:14|3.6075
13:00:15|3.6064
13:00:16|3.6065
13:00:17|3.607
13:00:18|3.6078
13:00:19|3.6079
13:00:21|3.6088
13:00:22|3.6077
13:00:22|3.6088
13:00:24|3.6088
13:00:24|3.6097
13:00:25|3.6075
13:00:27|3.608
13:00:27|3.608
13:00:29|3.608
13:00:29|3.608
13:00:30|3.609
13:00:31|3.6099
13:00:33|3.6089
13:00:33|3.6083
13:00:34|3.6083
13:00:35|3.6083
13:00:37|3.6105
13:00:39|3.6105
13:00:40|3.61
13:00:41|3.6104
13:00:43|3.6104
13:00:44|3.61
13:00:46|3.6103
13:00:47|3.6118
13:00:48|3.6128
13:00:49|3.6127
13:00:50|3.6121
13:00:51|3.6121
13:00:53|3.6121
13:00:53|3.6123
13:00:54|3.6131
13:00:55|3.613
13:00:56|3.6123
13:00:57|3.6109
13:00:58|3.6129
13:00:59|3.6129
13:01:00|3.6129
13:01:01|3.6129
13:01:02|3.6121
13:01:03|3.6131
13:01:04|3.6131
13:01:06|3.6131
13:01:06|3.6131
13:01:07|3.613
13:01:08|3.6135
13:01:09|3.6114
13:01:10|3.6114
13:01:11|3.6124
13:01:12|3.6124
13:01:13|3.6124
13:01:14|3.6131
13:01:15|3.6148
13:01:16|3.6154
13:01:17|3.6142
13:01:18|3.6144
13:01:19|3.6145
13:01:20|3.6143
13:01:22|3.6144
13:01:23|3.6127
13:01:24|3.6125
13:01:24|3.6125
13:01:25|3.6121
13:01:27|3.6122
13:01:27|3.6122
13:01:28|3.6122
13:01:29|3.6127
13:01:30|3.6127
13:01:31|3.6127
13:01:32|3.6127
13:01:34|3.6127
13:01:34|3.6127
13:01:35|3.6131
13:01:36|3.6131
13:01:38|3.6123
13:01:40|3.6123
13:01:40|3.6128
13:01:42|3.6128
13:01:42|3.6122
13:01:43|3.6122
13:01:45|3.6122
13:01:46|3.6122
13:01:47|3.6122
13:01:48|3.6131
13:01:49|3.6131
13:01:51|3.6139
13:01:52|3.613
13:01:54|3.613
13:01:54|3.6134
13:01:56|3.613
13:01:58|3.6122
13:01:58|3.6132
13:01:59|3.6135
13:02:00|3.6136
13:02:01|3.6136
13:02:02|3.6106
13:02:03|3.6106
13:02:04|3.6106
13:02:05|3.6109
13:02:06|3.6109
13:02:07|3.6111
13:02:08|3.6132
13:02:09|3.6132
13:02:10|3.6146
13:02:11|3.6146
13:02:12|3.6149
13:02:13|3.615
13:02:14|3.615
13:02:16|3.615
13:02:17|3.615
13:02:17|3.615
13:02:18|3.6144
13:02:19|3.6143
13:02:20|3.6143
13:02:21|3.614
13:02:22|3.614
13:02:23|3.6146
13:02:24|3.6146
13:02:25|3.6146
13:02:26|3.614
13:02:27|3.6144
13:02:28|3.6144
13:02:29|3.6143
13:02:30|3.6143
13:02:31|3.6146
13:02:32|3.6152
13:02:33|3.6142
13:02:34|3.6142
13:02:35|3.6136
13:02:36|3.6136
13:02:37|3.6136
13:02:38|3.6142
13:02:40|3.6155
13:02:42|3.6155
13:02:44|3.6152
13:02:45|3.6152
13:02:46|3.6152
13:02:47|3.6146
13:02:48|3.6152
13:02:50|3.614
13:02:51|3.6133
13:02:52|3.6143
13:02:53|3.6143
13:02:54|3.6142
13:02:55|3.6139
13:02:55|3.6144
13:02:57|3.6144
13:02:58|3.6144
13:02:59|3.6137
13:03:00|3.6108
13:03:01|3.6106
13:03:03|3.6126
13:03:04|3.6126
13:03:04|3.6126
13:03:07|3.6137
13:03:07|3.6136
13:03:08|3.6136
13:03:09|3.6136
13:03:11|3.6136
13:03:11|3.6136
13:03:12|3.6139
13:03:13|3.6139
13:03:14|3.6138
13:03:15|3.6138
13:03:16|3.6138
13:03:17|3.6139
13:03:18|3.6139
13:03:19|3.6139
13:03:20|3.6139
13:03:21|3.6139
13:03:22|3.6139
13:03:23|3.6154
13:03:24|3.6154
13:03:25|3.6154
13:03:26|3.6147
13:03:27|3.6144
13:03:28|3.615
13:03:29|3.6148
13:03:30|3.6148
13:03:31|3.6148
13:03:32|3.6145
13:03:34|3.6146
13:03:34|3.6146
13:03:35|3.6146
13:03:36|3.6147
13:03:37|3.6146
13:03:38|3.6146
13:03:39|3.6146
13:03:41|3.6148
13:03:43|3.6154
13:03:44|3.6154
13:03:46|3.6154
13:03:47|3.615
13:03:48|3.6138
13:03:49|3.612
13:03:50|3.612
13:03:51|3.612
13:03:52|3.6124
13:03:53|3.612
13:03:54|3.6121
13:03:55|3.6111
13:03:56|3.6119
13:03:57|3.6128
13:03:58|3.6128
13:03:59|3.6128
13:03:59|3.6131
13:04:01|3.6131
13:04:02|3.6131
13:04:03|3.6131
13:04:04|3.6131
13:04:05|3.6131
13:04:06|3.613
13:04:07|3.6127
13:04:08|3.6127
13:04:09|3.6127
13:04:10|3.6131
13:04:11|3.6131
13:04:12|3.6136
13:04:13|3.6136
13:04:14|3.615
13:04:15|3.6138
13:04:16|3.6152
13:04:17|3.6148
13:04:18|3.6151
13:04:19|3.6142
13:04:20|3.6153
13:04:21|3.6139
13:04:23|3.6139
13:04:23|3.6136
13:04:24|3.6136
13:04:25|3.6136
13:04:26|3.614
13:04:27|3.6141
13:04:28|3.6141
13:04:29|3.6135
13:04:30|3.6133
13:04:31|3.6133
13:04:33|3.6147
13:04:34|3.6154
13:04:35|3.6141
13:04:36|3.615
13:04:37|3.6144
13:04:38|3.6155
13:04:39|3.616
13:04:40|3.6162
13:04:41|3.6169
13:04:43|3.6169
13:04:45|3.6172
13:04:47|3.618
13:04:47|3.618
13:04:49|3.618
13:04:50|3.6177
13:04:51|3.6169
13:04:52|3.6162
13:04:53|3.6157
13:04:54|3.6146
13:04:55|3.6146
13:04:56|3.6146
13:04:57|3.6142
13:04:58|3.6142
13:04:59|3.6142
13:05:00|3.6142
13:05:01|3.6138
13:05:03|3.6138
13:05:05|3.6145
13:05:05|3.6147
13:05:07|3.6147
13:05:07|3.6153
13:05:08|3.6153
13:05:09|3.6153
13:05:10|3.6146
13:05:11|3.6142
13:05:12|3.614
13:05:13|3.6152
13:05:14|3.6148
13:05:15|3.6127
13:05:16|3.612
13:05:17|3.6114
13:05:18|3.6116
13:05:19|3.6116
13:05:20|3.6116
13:05:21|3.6116
13:05:22|3.6114
13:05:23|3.6104
13:05:24|3.6117
13:05:25|3.6113
13:05:26|3.6101
13:05:27|3.6105
13:05:28|3.6102
13:05:29|3.6102
13:05:30|3.6102
13:05:31|3.6098
13:05:32|3.6095
13:05:33|3.6095
13:05:34|3.6096
13:05:35|3.6096
13:05:36|3.6096
13:05:38|3.6089
13:05:38|3.6089
13:05:39|3.6089
13:05:40|3.6086
13:05:41|3.6101
13:05:43|3.6101
13:05:44|3.6101
13:05:46|3.6085
13:05:48|3.6085
13:05:49|3.6086
13:05:49|3.6086
13:05:51|3.6086
13:05:52|3.6086
13:05:53|3.6086
13:05:54|3.609
13:05:55|3.6101
13:05:57|3.6092
13:05:57|3.6087
13:05:58|3.6087
13:06:00|3.6095
13:06:01|3.6094
13:06:02|3.6099
13:06:03|3.6081
13:06:04|3.609
13:06:05|3.609
13:06:06|3.6093
13:06:07|3.6093
13:06:08|3.6075
13:06:09|3.6082
13:06:10|3.6074
13:06:11|3.6083
13:06:12|3.6076
13:06:13|3.6082
13:06:14|3.609
13:06:15|3.609
13:06:16|3.609
13:06:17|3.609
13:06:18|3.609
13:06:19|3.609
13:06:20|3.609
13:06:21|3.6086
13:06:22|3.6086
13:06:23|3.6079
13:06:24|3.6079
13:06:25|3.607
13:06:26|3.6077
13:06:27|3.608
13:06:28|3.608
13:06:29|3.608
13:06:30|3.608
13:06:31|3.6057
13:06:32|3.6055
13:06:33|3.605
13:06:34|3.6048
13:06:36|3.6049
13:06:36|3.6045
13:06:37|3.605
13:06:39|3.6049
13:06:40|3.6049
13:06:41|3.6048
13:06:42|3.6041
13:06:43|3.604
13:06:45|3.6052
13:06:47|3.605
13:06:48|3.6021
13:06:50|3.6045
13:06:51|3.6021
13:06:52|3.6047
13:06:53|3.6047
13:06:54|3.6028
13:06:55|3.6031
13:06:56|3.6046
13:06:57|3.6043
13:06:58|3.604
13:06:59|3.6021
13:07:00|3.6021
13:07:01|3.6021
13:07:02|3.6018
13:07:04|3.6021
13:07:05|3.6018
13:07:06|3.6018
13:07:07|3.6016
13:07:09|3.6016
13:07:09|3.6021
13:07:10|3.6021
13:07:11|3.6021
13:07:12|3.6021
13:07:13|3.6036
13:07:14|3.6032
13:07:16|3.6024
13:07:17|3.6024
13:07:17|3.6024
13:07:18|3.6024
13:07:21|3.605
13:07:21|3.605
13:07:22|3.605
13:07:23|3.605
13:07:24|3.6049
13:07:25|3.6049
13:07:26|3.6049
13:07:27|3.6049
13:07:28|3.6049
13:07:29|3.6049
13:07:30|3.6048
13:07:31|3.6053
13:07:32|3.6053
13:07:33|3.6043
13:07:35|3.6049
13:07:35|3.6049
13:07:36|3.6039
13:07:37|3.6039
13:07:38|3.6039
13:07:39|3.6049
13:07:40|3.6037
13:07:41|3.6017
13:07:43|3.6031
13:07:44|3.6028
13:07:46|3.6031
13:07:48|3.6031
13:07:49|3.6031
13:07:50|3.6031
13:07:52|3.603
13:07:53|3.6029
13:07:54|3.6023
13:07:55|3.6019
13:07:56|3.6019
13:07:57|3.6018
13:07:58|3.6017
13:07:59|3.6014
13:08:00|3.6003
13:08:01|3.5993
13:08:02|3.5982
13:08:03|3.5982
13:08:04|3.5969
13:08:05|3.5964
13:08:06|3.5924
13:08:07|3.596
13:08:07|3.5952
13:08:09|3.5953
13:08:10|3.5964
13:08:11|3.5947
13:08:12|3.5988
13:08:13|3.5973
13:08:13|3.6002
13:08:15|3.6017
13:08:16|3.5995
13:08:17|3.6024
13:08:18|3.5999
13:08:19|3.6002
13:08:20|3.5997
13:08:21|3.6012
13:08:22|3.6012
13:08:23|3.6012
13:08:24|3.6012
13:08:25|3.6012
13:08:26|3.601
13:08:27|3.601
13:08:27|3.6006
13:08:28|3.6006
13:08:30|3.6012
13:08:31|3.6007
13:08:32|3.601
13:08:32|3.6005
13:08:33|3.6005
13:08:34|3.6001
13:08:36|3.6012
13:08:37|3.6025
13:08:38|3.6029
13:08:40|3.6014
13:08:41|3.6016
13:08:41|3.6021
13:08:43|3.6028
13:08:43|3.6048
13:08:44|3.6042
13:08:47|3.6072
13:08:47|3.6077
13:08:49|3.6084
13:08:51|3.609
13:08:52|3.6125
13:08:53|3.612
13:08:54|3.6117
13:08:55|3.6118
13:08:57|3.611
13:08:58|3.61
13:08:58|3.61
13:09:00|3.6087
13:09:01|3.6106
13:09:02|3.6106
13:09:04|3.6106
13:09:04|3.6118
13:09:05|3.6119
13:09:07|3.6124
13:09:08|3.612
13:09:09|3.6117
13:09:10|3.6119
13:09:11|3.613
13:09:12|3.6123
13:09:13|3.6106
13:09:14|3.6106
13:09:15|3.6115
13:09:17|3.6121
13:09:18|3.6135
13:09:19|3.6115
13:09:19|3.6124
13:09:21|3.6117
13:09:21|3.6127
13:09:22|3.6124
13:09:23|3.6127
13:09:24|3.6128
13:09:25|3.6135
13:09:26|3.6135
13:09:28|3.6139
13:09:28|3.6147
13:09:29|3.6147
13:09:30|3.6139
13:09:31|3.6131
13:09:32|3.6131
13:09:33|3.6131
13:09:35|3.6131
13:09:35|3.6131
13:09:36|3.614
13:09:37|3.614
13:09:38|3.6157
13:09:39|3.6154
13:09:40|3.6168
13:09:41|3.6167
13:09:42|3.6167
13:09:43|3.6157
13:09:44|3.6154
13:09:46|3.6158
13:09:48|3.6147
13:09:49|3.6147
13:09:50|3.6146
13:09:52|3.6166
13:09:52|3.6167
13:09:54|3.6167
13:09:55|3.6157
13:09:56|3.6157
13:09:58|3.6146
13:09:58|3.6162
13:09:59|3.6149
13:10:00|3.6167
13:10:02|3.6159
13:10:02|3.6168
13:10:04|3.6168
13:10:05|3.6168
13:10:05|3.6168
13:10:06|3.6172
13:10:07|3.6164
13:10:08|3.6168
13:10:10|3.6174
13:10:11|3.6174
13:10:12|3.6174
13:10:12|3.6168
13:10:14|3.6159
13:10:15|3.6174
13:10:16|3.6174
13:10:17|3.6172
13:10:17|3.6172
13:10:18|3.6175
13:10:20|3.6175
13:10:21|3.6175
13:10:22|3.6175
13:10:23|3.6175
13:10:24|3.6162
13:10:24|3.6164
13:10:26|3.6164
13:10:26|3.6172
13:10:28|3.6171
13:10:29|3.6171
13:10:30|3.6171
13:10:31|3.6171
13:10:31|3.6185
13:10:33|3.6179
13:10:34|3.6172
13:10:35|3.6186
13:10:35|3.6186
13:10:37|3.6163
13:10:38|3.6164
13:10:38|3.6179
13:10:40|3.6171
13:10:41|3.6171
13:10:41|3.6167
13:10:42|3.6167
13:10:43|3.6173
13:10:45|3.6164
13:10:46|3.6178
13:10:47|3.6178
13:10:49|3.6166
13:10:49|3.6168
13:10:52|3.618
13:10:52|3.618
13:10:53|3.618
13:10:55|3.6179
13:10:56|3.6179
13:10:57|3.6179
13:10:58|3.6179
13:10:59|3.618
13:11:00|3.618
13:11:01|3.618
13:11:03|3.618
13:11:04|3.618
13:11:05|3.6184
13:11:07|3.618
13:11:08|3.6187
13:11:10|3.6182
13:11:11|3.6181
13:11:11|3.6181
13:11:12|3.6165
13:11:14|3.615
13:11:14|3.615
13:11:15|3.6162
13:11:17|3.6162
13:11:18|3.6162
13:11:19|3.6155
13:11:19|3.6155
13:11:20|3.6164
13:11:22|3.6157
13:11:23|3.6157
13:11:24|3.6177
13:11:24|3.6172
13:11:26|3.6179
13:11:27|3.6179
13:11:28|3.6179
13:11:29|3.6176
13:11:30|3.6179
13:11:31|3.6179
13:11:32|3.6179
13:11:32|3.6177
13:11:34|3.6177
13:11:34|3.6176
13:11:36|3.6176
13:11:37|3.6176
13:11:38|3.6176
13:11:39|3.6176
13:11:39|3.6176
13:11:41|3.6179
13:11:42|3.6179
13:11:43|3.6176
13:11:44|3.6179
13:11:44|3.6191
13:11:46|3.619
13:11:47|3.6197
13:11:47|3.6195
13:11:50|3.6194
13:11:52|3.6202
13:11:53|3.6203
13:11:54|3.6207
13:11:56|3.6212
13:11:58|3.6215
13:11:58|3.6212
13:12:00|3.6212
13:12:01|3.6212
13:12:03|3.6179
13:12:04|3.6195
13:12:05|3.6195
13:12:06|3.6168
13:12:07|3.6173
13:12:07|3.6195
13:12:09|3.6195
13:12:10|3.6195
13:12:11|3.6199
13:12:13|3.6199
13:12:14|3.6225
13:12:15|3.6215
13:12:17|3.6215
13:12:18|3.6225
13:12:18|3.6224
13:12:19|3.6224
13:12:20|3.6224
13:12:21|3.6224
13:12:23|3.6224
13:12:24|3.6224
13:12:25|3.6221
13:12:27|3.6221
13:12:27|3.6221
13:12:28|3.6221
13:12:29|3.6219
13:12:30|3.6219
13:12:31|3.6219
13:12:32|3.6226
13:12:33|3.6224
13:12:34|3.6224
13:12:35|3.6223
13:12:36|3.6226
13:12:37|3.6226
13:12:38|3.6226
13:12:39|3.6221
13:12:40|3.6221
13:12:41|3.6223
13:12:42|3.6215
13:12:43|3.6215
13:12:44|3.6215
13:12:45|3.6219
13:12:46|3.6219
13:12:47|3.622
13:12:48|3.622
13:12:50|3.6205
13:12:52|3.62
13:12:54|3.6201
13:12:56|3.6194
13:12:58|3.6178
13:12:59|3.6166
13:13:00|3.6186
13:13:01|3.6189
13:13:03|3.6215
13:13:04|3.6215
13:13:05|3.6215
13:13:06|3.6215
13:13:07|3.6189
13:13:08|3.6189
13:13:09|3.6166
13:13:10|3.6148
13:13:11|3.6145
13:13:12|3.6142
13:13:13|3.6127
13:13:14|3.6105
13:13:15|3.6107
13:13:16|3.614
13:13:17|3.6139
13:13:18|3.6155
13:13:19|3.6111
13:13:20|3.6135
13:13:21|3.6136
13:13:22|3.6134
13:13:23|3.6133
13:13:24|3.6113
13:13:25|3.6113
13:13:27|3.6121
13:13:28|3.6131
13:13:28|3.6131
13:13:30|3.6131
13:13:31|3.6126
13:13:31|3.612
13:13:33|3.612
13:13:34|3.612
13:13:35|3.612
13:13:36|3.612
13:13:36|3.612
13:13:38|3.6127
13:13:39|3.612
13:13:40|3.612
13:13:41|3.6128
13:13:42|3.6128
13:13:43|3.6128
13:13:44|3.612
13:13:45|3.6113
13:13:46|3.6107
13:13:47|3.6107
13:13:48|3.6107
13:13:49|3.6106
13:13:49|3.6106
13:13:52|3.6114
13:13:54|3.6104
13:13:55|3.6107
13:13:55|3.6107
13:13:57|3.6124
13:13:57|3.6124
13:13:59|3.612
13:14:00|3.6114
13:14:00|3.6114
13:14:03|3.6114
13:14:04|3.6105
13:14:04|3.6105
13:14:05|3.6105
13:14:07|3.6109
13:14:08|3.613
13:14:09|3.6116
13:14:09|3.6116
13:14:11|3.6116
13:14:11|3.6094
13:14:13|3.6097
13:14:13|3.61
13:14:15|3.61
13:14:15|3.6085
13:14:16|3.6098
13:14:17|3.6093
13:14:19|3.6103
13:14:19|3.6103
13:14:21|3.6103
13:14:22|3.6085
13:14:22|3.6085
13:14:23|3.6085
13:14:26|3.6094
13:14:27|3.6094
13:14:27|3.6093
13:14:28|3.6086
13:14:29|3.6085
13:14:30|3.6091
13:14:31|3.6091
13:14:32|3.6091
13:14:33|3.6081
13:14:34|3.6081
13:14:35|3.6081
13:14:36|3.6081
13:14:37|3.6105
13:14:39|3.6105
13:14:40|3.61
13:14:40|3.61
13:14:42|3.61
13:14:42|3.61
13:14:43|3.6103
13:14:44|3.6124
13:14:45|3.6124
13:14:46|3.6131
13:14:47|3.6125
13:14:48|3.6125
13:14:49|3.6125
13:14:51|3.6116
13:14:53|3.6124
13:14:54|3.6123
13:14:55|3.6125
13:14:57|3.6126
13:14:58|3.6126
13:14:58|3.6112
13:15:00|3.6113
13:15:01|3.6113
13:15:02|3.6109
13:15:03|3.6105
13:15:04|3.6105
13:15:05|3.6092
13:15:06|3.6094
13:15:07|3.6104
13:15:08|3.6099
13:15:09|3.6099
13:15:10|3.6094
13:15:11|3.6106
13:15:12|3.6106
13:15:13|3.6106
13:15:14|3.6106
13:15:15|3.6106
13:15:16|3.6106
13:15:17|3.6103
13:15:18|3.61
13:15:19|3.6092
13:15:20|3.6092
13:15:21|3.6092
13:15:22|3.6095
13:15:23|3.6095
13:15:24|3.6095
13:15:25|3.6102
13:15:26|3.6116
13:15:27|3.6116
13:15:28|3.6116
13:15:29|3.6118
13:15:30|3.6118
13:15:31|3.6118
13:15:32|3.6118
13:15:33|3.6117
13:15:34|3.6125
13:15:35|3.6125
13:15:36|3.6102
13:15:37|3.6102
13:15:38|3.6132
13:15:39|3.6132
13:15:40|3.6132
13:15:41|3.612
13:15:42|3.612
13:15:43|3.6119
13:15:44|3.6125
13:15:45|3.6126
13:15:46|3.6126
13:15:47|3.6119
13:15:48|3.6105
13:15:49|3.6125
13:15:50|3.6125
13:15:51|3.6102
13:15:52|3.6102
13:15:54|3.6101
13:15:55|3.61
13:15:57|3.6124
13:15:57|3.6123
13:15:59|3.6123
13:16:00|3.612
13:16:00|3.612
13:16:03|3.6124
13:16:04|3.6147
13:16:05|3.6147
13:16:06|3.6147
13:16:07|3.6133
13:16:07|3.6138
13:16:09|3.6132
13:16:09|3.6135
13:16:10|3.6137
13:16:12|3.6138
13:16:13|3.6138
13:16:13|3.6138
13:16:14|3.6138
13:16:15|3.6138
13:16:16|3.6165
13:16:17|3.6164
13:16:19|3.6164
13:16:20|3.6175
13:16:21|3.6177
13:16:22|3.6177
13:16:22|3.6184
13:16:24|3.6192
13:16:25|3.6192
13:16:25|3.6184
13:16:27|3.6184
13:16:28|3.6179
13:16:28|3.6183
13:16:30|3.6184
13:16:30|3.6184
13:16:31|3.6179
13:16:32|3.6187
13:16:33|3.6199
13:16:34|3.6187
13:16:35|3.6187
13:16:36|3.6189
13:16:38|3.6191
13:16:38|3.6191
13:16:40|3.6191
13:16:41|3.6191
13:16:42|3.6187
13:16:43|3.6197
13:16:43|3.6197
13:16:44|3.6187
13:16:45|3.6187
13:16:46|3.6187
13:16:48|3.6187
13:16:48|3.6187
13:16:49|3.6187
13:16:51|3.6189
13:16:51|3.6187
13:16:52|3.6187
13:16:55|3.6187
13:16:55|3.6186
13:16:57|3.6154
13:16:58|3.6159
13:16:59|3.6165
13:17:00|3.6165
13:17:01|3.6165
13:17:03|3.6165
13:17:05|3.6185
13:17:05|3.6175
13:17:08|3.6185
13:17:09|3.6165
13:17:09|3.6165
13:17:10|3.6181
13:17:11|3.6164
13:17:12|3.6164
13:17:14|3.6171
13:17:14|3.6171
13:17:16|3.6171
13:17:16|3.6164
13:17:17|3.6164
13:17:18|3.6178
13:17:19|3.6178
13:17:21|3.6178
13:17:21|3.6178
13:17:22|3.6178
13:17:23|3.6178
13:17:24|3.6181
13:17:26|3.6181
13:17:26|3.6158
13:17:27|3.617
13:17:29|3.617
13:17:30|3.6154
13:17:30|3.6154
13:17:31|3.6154
13:17:32|3.6154
13:17:33|3.6154
13:17:36|3.6157
13:17:36|3.6164
13:17:37|3.6164
13:17:38|3.6164
13:17:39|3.6164
13:17:40|3.6164
13:17:41|3.6164
13:17:42|3.6164
13:17:43|3.6173
13:17:44|3.6173
13:17:46|3.6173
13:17:46|3.6173
13:17:47|3.6176
13:17:48|3.618
13:17:49|3.6184
13:17:50|3.6184
13:17:51|3.618
13:17:53|3.6171
13:17:54|3.6162
13:17:56|3.6162
13:17:58|3.617
13:17:59|3.6176
13:18:01|3.6176
13:18:02|3.6176
13:18:04|3.6165
13:18:04|3.6167
13:18:05|3.6167
13:18:06|3.6167
13:18:08|3.6167
13:18:08|3.6178
13:18:10|3.6183
13:18:10|3.6184
13:18:11|3.6184
13:18:12|3.6178
13:18:13|3.6178
13:18:14|3.6181
13:18:15|3.6169
13:18:16|3.6169
13:18:18|3.6182
13:18:19|3.6182
13:18:20|3.6182
13:18:21|3.6178
13:18:22|3.6179
13:18:23|3.6173
13:18:24|3.6194
13:18:25|3.6201
13:18:26|3.6215
13:18:27|3.6221
13:18:28|3.6222
13:18:29|3.6226
13:18:30|3.6221
13:18:31|3.6221
13:18:32|3.6229
13:18:33|3.622
13:18:34|3.622
13:18:35|3.6225
13:18:36|3.6225
13:18:37|3.6225
13:18:38|3.6225
13:18:39|3.6223
13:18:40|3.6208
13:18:41|3.6208
13:18:42|3.622
13:18:43|3.6208
13:18:44|3.6187
13:18:45|3.6188
13:18:46|3.6201
13:18:47|3.6192
13:18:48|3.6207
13:18:49|3.6209
13:18:50|3.6196
13:18:51|3.6196
13:18:52|3.6193
13:18:53|3.6193
13:18:54|3.6193
13:18:56|3.6193
13:18:58|3.6186
13:19:00|3.6197
13:19:02|3.6193
13:19:02|3.6212
13:19:03|3.6212
13:19:05|3.6212
13:19:05|3.6207
13:19:06|3.6207
13:19:07|3.6207
13:19:08|3.6204
13:19:09|3.6204
13:19:10|3.6204
13:19:11|3.6206
13:19:12|3.6186
13:19:13|3.6186
13:19:14|3.6187
13:19:15|3.619
13:19:16|3.6183
13:19:17|3.6182
13:19:18|3.6182
13:19:19|3.6182
13:19:20|3.6189
13:19:22|3.6206
13:19:22|3.6191
13:19:23|3.6191
13:19:24|3.62
13:19:25|3.6205
13:19:26|3.6205
13:19:27|3.6205
13:19:28|3.6205
13:19:29|3.6205
13:19:30|3.6205
13:19:31|3.6209
13:19:32|3.6209
13:19:33|3.6213
13:19:34|3.6213
13:19:35|3.6208
13:19:36|3.6208
13:19:37|3.6208
13:19:38|3.6208
13:19:39|3.6208
13:19:40|3.6208
13:19:41|3.6208
13:19:42|3.6205
13:19:43|3.6205
13:19:44|3.6205
13:19:45|3.6208
13:19:46|3.6208
13:19:47|3.6205
13:19:48|3.6208
13:19:49|3.6205
13:19:50|3.6208
13:19:51|3.6218
13:19:52|3.6199
13:19:53|3.6192
13:19:54|3.6192
13:19:55|3.6176
13:19:56|3.6176
13:19:58|3.617
13:19:59|3.6171
13:20:02|3.6171
13:20:02|3.6182
13:20:03|3.6183
13:20:05|3.6183
13:20:06|3.6183
13:20:06|3.6183
13:20:08|3.6183
13:20:09|3.6183
13:20:10|3.6182
13:20:11|3.6182
13:20:11|3.6182
13:20:13|3.6182
13:20:14|3.616
13:20:15|3.6159
13:20:16|3.6154
13:20:18|3.615
13:20:19|3.6143
13:20:20|3.6149
13:20:21|3.6158
13:20:22|3.6172
13:20:23|3.6172
13:20:23|3.6172
13:20:25|3.6182
13:20:25|3.6182
13:20:27|3.6183
13:20:28|3.6183
13:20:29|3.6183
13:20:30|3.6183
13:20:30|3.6183
13:20:31|3.6193
13:20:32|3.6189
13:20:33|3.6189
13:20:35|3.6189
13:20:37|3.6189
13:20:37|3.6189
13:20:38|3.6189
13:20:39|3.6183
13:20:40|3.6183
13:20:42|3.6183
13:20:42|3.6182
13:20:43|3.6182
13:20:44|3.6182
13:20:45|3.6189
13:20:46|3.6186
13:20:47|3.6205
13:20:48|3.6205
13:20:50|3.6192
13:20:50|3.6192
13:20:52|3.6195
13:20:52|3.6194
13:20:53|3.62
13:20:54|3.6193
13:20:55|3.6202
13:20:56|3.6203
13:20:59|3.6203
13:21:00|3.6203
13:21:01|3.6204
13:21:02|3.6204
13:21:03|3.6205
13:21:04|3.6208
13:21:05|3.621
13:21:06|3.621
13:21:08|3.6206
13:21:09|3.621
13:21:10|3.621
13:21:11|3.621
13:21:12|3.621
13:21:13|3.6193
13:21:14|3.6199
13:21:15|3.6198
13:21:16|3.6197
13:21:17|3.6197
13:21:18|3.6193
13:21:19|3.6208
13:21:20|3.6209
13:21:21|3.6205
13:21:22|3.6205
13:21:23|3.6205
13:21:25|3.6205
13:21:25|3.6199
13:21:27|3.6202
13:21:28|3.6201
13:21:29|3.6201
13:21:30|3.62
13:21:31|3.62
13:21:32|3.62
13:21:33|3.62
13:21:34|3.62
13:21:35|3.6212
13:21:36|3.6223
13:21:37|3.6223
13:21:38|3.6223
13:21:39|3.6223
13:21:40|3.6223
13:21:41|3.6224
13:21:42|3.6224
13:21:43|3.6218
13:21:44|3.6219
13:21:45|3.6219
13:21:46|3.62
13:21:46|3.62
13:21:48|3.6212
13:21:48|3.6212
13:21:50|3.6212
13:21:51|3.6206
13:21:52|3.6219
13:21:53|3.6218
13:21:54|3.6218
13:21:55|3.6212
13:21:56|3.6212
13:21:57|3.6212
13:21:58|3.6211
13:22:00|3.6205
13:22:02|3.6212
13:22:03|3.6212
13:22:05|3.6206
13:22:06|3.6211
13:22:07|3.6211
13:22:08|3.6212
13:22:09|3.6206
13:22:10|3.6206
13:22:11|3.6206
13:22:13|3.6208
13:22:15|3.6219
13:22:16|3.6219
13:22:17|3.6219
13:22:18|3.6212
13:22:19|3.6212
13:22:21|3.6212
13:22:21|3.6215
13:22:22|3.6202
13:22:23|3.6197
13:22:24|3.6197
13:22:25|3.6197
13:22:27|3.6197
13:22:28|3.6197
13:22:29|3.6197
13:22:30|3.6197
13:22:30|3.6197
13:22:32|3.6197
13:22:33|3.6195
13:22:33|3.6201
13:22:35|3.6196
13:22:36|3.6196
13:22:37|3.6191
13:22:38|3.6191
13:22:39|3.6191
13:22:40|3.6192
13:22:41|3.6192
13:22:42|3.6192
13:22:43|3.6192
13:22:44|3.6186
13:22:45|3.6186
13:22:46|3.6178
13:22:47|3.618
13:22:48|3.6172
13:22:49|3.6184
13:22:50|3.6184
13:22:51|3.6184
13:22:52|3.6184
13:22:53|3.6184
13:22:54|3.6184
13:22:54|3.6188
13:22:56|3.6188
13:22:57|3.6188
13:22:57|3.6194
13:22:59|3.6194
13:23:01|3.6194
13:23:03|3.619
13:23:04|3.619
13:23:05|3.6189
13:23:07|3.6189
13:23:08|3.6189
13:23:09|3.619
13:23:10|3.6189
13:23:11|3.6189
13:23:13|3.6177
13:23:15|3.6177
13:23:16|3.6177
13:23:16|3.6177
13:23:19|3.6177
13:23:19|3.6178
13:23:20|3.619
13:23:21|3.619
13:23:22|3.619
13:23:23|3.6185
13:23:24|3.6185
13:23:25|3.6177
13:23:26|3.6177
13:23:27|3.6177
13:23:28|3.6177
13:23:29|3.6177
13:23:31|3.6177
13:23:31|3.6177
13:23:33|3.6176
13:23:34|3.6176
13:23:35|3.6176
13:23:36|3.6167
13:23:37|3.6177
13:23:38|3.6172
13:23:39|3.6171
13:23:40|3.6177
13:23:41|3.6177
13:23:42|3.6177
13:23:43|3.6177
13:23:44|3.6177
13:23:45|3.6177
13:23:46|3.6167
13:23:47|3.6163
13:23:48|3.6163
13:23:49|3.6163
13:23:50|3.6168
13:23:51|3.6168
13:23:52|3.6168
13:23:53|3.6177
13:23:54|3.6186
13:23:55|3.6186
13:23:56|3.6186
13:23:57|3.6202
13:23:58|3.6213
13:23:59|3.6213
13:24:00|3.6213
13:24:02|3.6224
13:24:04|3.6204
13:24:06|3.6202
13:24:07|3.6202
13:24:08|3.6202
13:24:08|3.6202
13:24:09|3.6202
13:24:10|3.6187
13:24:11|3.6192
13:24:13|3.6192
13:24:14|3.6192
13:24:16|3.6192
13:24:17|3.6192
13:24:17|3.6192
13:24:18|3.6184
13:24:19|3.6182
13:24:20|3.6176
13:24:21|3.6176
13:24:23|3.6182
13:24:24|3.6179
13:24:25|3.6179
13:24:26|3.6176
13:24:27|3.6179
13:24:29|3.6197
13:24:30|3.6199
13:24:31|3.6199
13:24:32|3.6201
13:24:32|3.6201
13:24:33|3.6201
13:24:35|3.6201
13:24:36|3.6201
13:24:37|3.6201
13:24:38|3.6197
13:24:39|3.6197
13:24:40|3.6197
13:24:41|3.6197
13:24:42|3.6197
13:24:43|3.6189
13:24:43|3.6189
13:24:44|3.6194
13:24:46|3.619
13:24:47|3.6192
13:24:48|3.6192
13:24:49|3.6192
13:24:50|3.6195
13:24:50|3.6195
13:24:52|3.6195
13:24:52|3.6201
13:24:54|3.6201
13:24:54|3.6204
13:24:56|3.6204
13:24:57|3.6204
13:24:58|3.6199
13:24:59|3.6199
13:25:00|3.6199
13:25:01|3.6197
13:25:03|3.62
13:25:05|3.621
13:25:07|3.621
13:25:07|3.6221
13:25:09|3.6218
13:25:09|3.6222
13:25:10|3.6222
13:25:11|3.6222
13:25:12|3.6222
13:25:14|3.6218
13:25:14|3.6213
13:25:15|3.62
13:25:17|3.6214
13:25:18|3.6225
13:25:18|3.6224
13:25:19|3.6225
13:25:20|3.6224
13:25:21|3.6222
13:25:22|3.6222
13:25:23|3.6225
13:25:24|3.6225
13:25:26|3.6219
13:25:26|3.6225
13:25:27|3.6221
13:25:28|3.6218
13:25:29|3.6187
13:25:30|3.6205
13:25:31|3.6208
13:25:32|3.6208
13:25:33|3.6208
13:25:34|3.6205
13:25:35|3.6207
13:25:36|3.6205
13:25:37|3.6204
13:25:38|3.6205
13:25:39|3.6205
13:25:40|3.6204
13:25:42|3.6192
13:25:42|3.6194
13:25:43|3.6196
13:25:44|3.6196
13:25:45|3.6196
13:25:46|3.6196
13:25:47|3.6196
13:25:48|3.6197
13:25:49|3.6197
13:25:50|3.6199
13:25:51|3.6197
13:25:52|3.6197
13:25:53|3.6196
13:25:54|3.6196
13:25:55|3.6196
13:25:56|3.6197
13:25:57|3.6181
13:25:59|3.619
13:25:59|3.619
13:26:00|3.619
13:26:02|3.6196
13:26:04|3.6189
13:26:05|3.619
13:26:06|3.618
13:26:07|3.6199
13:26:08|3.6198
13:26:09|3.621
13:26:10|3.621
13:26:11|3.621
13:26:12|3.6222
13:26:14|3.6222
13:26:15|3.6213
13:26:16|3.6205
13:26:16|3.6205
13:26:18|3.6196
13:26:19|3.6208
13:26:19|3.6208
13:26:21|3.6208
13:26:22|3.6208
13:26:23|3.6208
13:26:24|3.6215
13:26:25|3.6215
13:26:26|3.6215
13:26:27|3.6215
13:26:28|3.6216
13:26:29|3.6216
13:26:30|3.6216
13:26:31|3.622
13:26:32|3.622
13:26:33|3.622
13:26:34|3.622
13:26:35|3.622
13:26:36|3.622
13:26:37|3.6222
13:26:38|3.6223
13:26:39|3.6222
13:26:40|3.6222
13:26:41|3.6222
13:26:42|3.6222
13:26:43|3.6213
13:26:44|3.6213
13:26:45|3.62
13:26:46|3.6175
13:26:47|3.6175
13:26:48|3.6175
13:26:49|3.6175
13:26:50|3.6183
13:26:51|3.6179
13:26:52|3.6179
13:26:53|3.6179
13:26:54|3.6179
13:26:55|3.6179
13:26:56|3.6179
13:26:57|3.6179
13:26:58|3.618
13:26:59|3.6175
13:27:00|3.617
13:27:01|3.617
13:27:02|3.617
13:27:04|3.617
13:27:05|3.6167
13:27:07|3.6166
13:27:09|3.6164
13:27:09|3.6165
13:27:10|3.6165
13:27:12|3.6165
13:27:13|3.6161
13:27:15|3.6158
13:27:15|3.616
13:27:16|3.616
13:27:17|3.616
13:27:18|3.6167
13:27:19|3.6167
13:27:20|3.6167
13:27:21|3.6163
13:27:22|3.6162
13:27:24|3.6162
13:27:25|3.6162
13:27:26|3.6163
13:27:27|3.6167
13:27:28|3.6164
13:27:29|3.6174
13:27:30|3.6174
13:27:31|3.6174
13:27:32|3.6174
13:27:33|3.6174
13:27:34|3.6166
13:27:35|3.6174
13:27:36|3.6171
13:27:37|3.6161
13:27:38|3.6161
13:27:39|3.6161
13:27:40|3.6173
13:27:41|3.6174
13:27:42|3.6174
13:27:43|3.6174
13:27:44|3.6176
13:27:45|3.6176
13:27:46|3.6176
13:27:47|3.6176
13:27:48|3.6173
13:27:49|3.6176
13:27:50|3.6183
13:27:51|3.62
13:27:52|3.6197
13:27:53|3.6195
13:27:54|3.6195
13:27:55|3.6195
13:27:56|3.6195
13:27:57|3.6195
13:27:58|3.6195
13:27:59|3.6195
13:28:00|3.6195
13:28:01|3.6195
13:28:02|3.6188
13:28:03|3.6188
13:28:04|3.6188
13:28:06|3.6185
13:28:06|3.6185
13:28:09|3.6194
13:28:10|3.6188
13:28:11|3.6196
13:28:12|3.6191
13:28:13|3.6191
13:28:14|3.6191
13:28:15|3.6191
13:28:17|3.6189
13:28:18|3.6189
13:28:19|3.619
13:28:19|3.619
13:28:21|3.619
13:28:22|3.6188
13:28:23|3.6185
13:28:24|3.6185
13:28:25|3.6185
13:28:26|3.6191
13:28:27|3.6192
13:28:28|3.6193
13:28:29|3.6194
13:28:30|3.6194
13:28:31|3.6194
13:28:32|3.6199
13:28:33|3.6211
13:28:34|3.6213
13:28:34|3.6213
13:28:36|3.6213
13:28:37|3.6213
13:28:38|3.6214
13:28:39|3.6214
13:28:40|3.6214
13:28:41|3.6204
13:28:41|3.6204
13:28:42|3.6238
13:28:44|3.6239
13:28:44|3.6237
13:28:45|3.6239
13:28:47|3.6239
13:28:48|3.6237
13:28:49|3.6236
13:28:49|3.6236
13:28:51|3.6238
13:28:52|3.6235
13:28:53|3.6238
13:28:54|3.6238
13:28:55|3.6238
13:28:56|3.6227
13:28:57|3.6227
13:28:58|3.6226
13:28:59|3.6235
13:29:00|3.6226
13:29:01|3.6229
13:29:02|3.6229
13:29:03|3.6229
13:29:04|3.6231
13:29:04|3.6231
13:29:07|3.6234
13:29:09|3.6248
13:29:10|3.6258
13:29:11|3.6257
13:29:12|3.6258
13:29:13|3.6254
13:29:14|3.6254
13:29:15|3.6254
13:29:16|3.6251
13:29:17|3.6241
13:29:19|3.6249
13:29:19|3.6251
13:29:20|3.6251
13:29:21|3.6257
13:29:22|3.6257
13:29:24|3.6257
13:29:25|3.6252
13:29:26|3.625
13:29:27|3.6236
13:29:28|3.6221
13:29:29|3.6229
13:29:31|3.6229
13:29:31|3.6229
13:29:33|3.6229
13:29:34|3.6229
13:29:35|3.6225
13:29:36|3.6226
13:29:37|3.6233
13:29:38|3.6233
13:29:39|3.6237
13:29:40|3.6238
13:29:41|3.6238
13:29:42|3.6238
13:29:43|3.6238
13:29:44|3.6243
13:29:45|3.625
13:29:45|3.625
13:29:46|3.625
13:29:48|3.625
13:29:49|3.625
13:29:50|3.625
13:29:51|3.625
13:29:52|3.6237
13:29:53|3.6237
13:29:54|3.624
13:29:56|3.6235
13:29:56|3.6244
13:29:58|3.6234
13:29:59|3.6237
13:29:59|3.6249
13:30:01|3.6258
13:30:02|3.6266
13:30:03|3.6268
13:30:04|3.6271
13:30:05|3.6281
13:30:06|3.6276
13:30:08|3.6274
13:30:10|3.6276
13:30:10|3.6271
13:30:12|3.6275
13:30:13|3.6271
13:30:14|3.6259
13:30:15|3.6259
13:30:16|3.6254
13:30:17|3.6256
13:30:18|3.6256
13:30:19|3.6256
13:30:20|3.6256
13:30:21|3.6259
13:30:22|3.6241
13:30:23|3.6241
13:30:24|3.6259
13:30:25|3.6259
13:30:26|3.6264
13:30:27|3.6276
13:30:28|3.6282
13:30:29|3.6279
13:30:30|3.6263
13:30:31|3.6263
13:30:32|3.6268
13:30:33|3.626
13:30:34|3.6267
13:30:35|3.6267
13:30:36|3.6266
13:30:37|3.6264
13:30:38|3.6264
13:30:39|3.6264
13:30:40|3.627
13:30:41|3.6269
13:30:42|3.6282
13:30:43|3.6272
13:30:44|3.6272
13:30:45|3.6272
13:30:46|3.6272
13:30:47|3.6269
13:30:48|3.6269
13:30:49|3.6269
13:30:50|3.6269
13:30:51|3.6269
13:30:52|3.6272
13:30:53|3.6271
13:30:54|3.6282
13:30:55|3.6285
13:30:56|3.629
13:30:57|3.6285
13:30:58|3.6283
13:30:59|3.6283
13:31:00|3.628
13:31:01|3.6291
13:31:02|3.6295
13:31:03|3.6316
13:31:04|3.6307
13:31:05|3.6301
13:31:06|3.6298
13:31:07|3.6295
13:31:09|3.6307
13:31:11|3.6291
13:31:11|3.6299
13:31:14|3.6296
13:31:14|3.6301
13:31:15|3.6301
13:31:17|3.6291
13:31:17|3.6291
13:31:19|3.6291
13:31:20|3.629
13:31:21|3.6284
13:31:22|3.6281
13:31:23|3.6288
13:31:24|3.6291
13:31:25|3.6291
13:31:26|3.6282
13:31:27|3.6282
13:31:28|3.6275
13:31:29|3.628
13:31:29|3.628
13:31:31|3.6305
13:31:32|3.6305
13:31:32|3.6305
13:31:34|3.6305
13:31:35|3.6305
13:31:36|3.6269
13:31:37|3.6284
13:31:37|3.6282
13:31:38|3.6282
13:31:39|3.6275
13:31:40|3.6277
13:31:41|3.6277
13:31:43|3.6283
13:31:44|3.6283
13:31:44|3.6282
13:31:47|3.6284
13:31:47|3.6284
13:31:49|3.6284
13:31:49|3.628
13:31:50|3.6277
13:31:52|3.6283
13:31:52|3.6279
13:31:53|3.6279
13:31:55|3.6279
13:31:55|3.628
13:31:56|3.6277
13:31:57|3.6277
13:31:59|3.6279
13:31:59|3.6276
13:32:00|3.6271
13:32:01|3.626
13:32:02|3.6261
13:32:03|3.6258
13:32:04|3.6256
13:32:05|3.6256
13:32:06|3.6255
13:32:08|3.6253
13:32:10|3.625
13:32:11|3.6246
13:32:13|3.6249
13:32:15|3.6249
13:32:16|3.6247
13:32:17|3.6246
13:32:18|3.6242
13:32:19|3.6245
13:32:20|3.6243
13:32:21|3.6246
13:32:22|3.6246
13:32:23|3.6246
13:32:24|3.6239
13:32:25|3.6232
13:32:26|3.6232
13:32:27|3.6219
13:32:28|3.6228
13:32:29|3.6228
13:32:30|3.6228
13:32:31|3.6229
13:32:32|3.6227
13:32:33|3.6227
13:32:34|3.6227
13:32:35|3.6221
13:32:36|3.6226
13:32:37|3.6226
13:32:38|3.6226
13:32:39|3.6226
13:32:40|3.6226
13:32:41|3.6226
13:32:42|3.6226
13:32:43|3.6226
13:32:45|3.6206
13:32:45|3.6213
13:32:47|3.6213
13:32:49|3.6222
13:32:50|3.6217
13:32:50|3.6217
13:32:51|3.6217
13:32:53|3.6218
13:32:53|3.6218
13:32:54|3.6196
13:32:55|3.6209
13:32:56|3.6209
13:32:58|3.6209
13:32:58|3.6204
13:33:00|3.6204
13:33:00|3.6204
13:33:01|3.6201
13:33:04|3.62
13:33:04|3.6201
13:33:05|3.6201
13:33:06|3.6201
13:33:07|3.62
13:33:08|3.62
13:33:10|3.62
13:33:12|3.6201
13:33:14|3.6201
13:33:15|3.6214
13:33:15|3.6234
13:33:18|3.6213
13:33:19|3.6211
13:33:19|3.6211
13:33:21|3.6211
13:33:22|3.6211
13:33:22|3.6211
13:33:24|3.6211
13:33:24|3.6211
13:33:26|3.6204
13:33:27|3.6203
13:33:28|3.6203
13:33:28|3.6203
13:33:30|3.6213
13:33:30|3.6213
13:33:32|3.6213
13:33:32|3.6213
13:33:33|3.6214
13:33:35|3.6214
13:33:35|3.6225
13:33:36|3.6225
13:33:37|3.6225
13:33:39|3.6231
13:33:39|3.6235
13:33:41|3.6235
13:33:41|3.6213
13:33:42|3.6213
13:33:44|3.6208
13:33:44|3.6208
13:33:46|3.6208
13:33:46|3.6208
13:33:48|3.6208
13:33:48|3.6208
13:33:49|3.6208
13:33:50|3.6208
13:33:52|3.6208
13:33:52|3.6207
13:33:53|3.6206
13:33:54|3.6206
13:33:56|3.6206
13:33:57|3.6211
13:33:58|3.6211
13:33:59|3.6212
13:34:00|3.6213
13:34:00|3.6216
13:34:02|3.6203
13:34:03|3.6203
13:34:04|3.6205
13:34:05|3.6206
13:34:06|3.6205
13:34:07|3.6199
13:34:08|3.6199
13:34:09|3.6199
13:34:10|3.6197
13:34:12|3.6186
13:34:13|3.6176
13:34:15|3.6171
13:34:16|3.6145
13:34:18|3.6147
13:34:18|3.6147
13:34:19|3.6151
13:34:21|3.6138
13:34:23|3.61
13:34:24|3.6097
13:34:25|3.6094
13:34:26|3.6094
13:34:27|3.6104
13:34:29|3.6104
13:34:30|3.6104
13:34:31|3.6092
13:34:31|3.6096
13:34:33|3.6096
13:34:34|3.6117
13:34:35|3.6108
13:34:36|3.6119
13:34:36|3.6121
13:34:37|3.6124
13:34:38|3.6143
13:34:39|3.6173
13:34:41|3.6158
13:34:41|3.615
13:34:42|3.6146
13:34:44|3.6153
13:34:44|3.6153
13:34:45|3.6144
13:34:46|3.6151
13:34:47|3.6151
13:34:48|3.6151
13:34:49|3.6142
13:34:50|3.6142
13:34:51|3.6134
13:34:52|3.6134
13:34:53|3.6134
13:34:54|3.6146
13:34:55|3.6128
13:34:56|3.6126
13:34:57|3.6126
13:34:58|3.613
13:34:59|3.613
13:35:00|3.613
13:35:02|3.6124
13:35:02|3.6126
13:35:04|3.6126
13:35:05|3.6126
13:35:05|3.6112
13:35:07|3.6142
13:35:07|3.6153
13:35:09|3.6137
13:35:09|3.6137
13:35:10|3.6137
13:35:13|3.6138
13:35:14|3.6145
13:35:15|3.6145
13:35:17|3.615
13:35:18|3.615
13:35:20|3.615
13:35:21|3.615
13:35:22|3.615
13:35:23|3.6149
13:35:24|3.6151
13:35:25|3.6149
13:35:26|3.6149
13:35:27|3.6146
13:35:28|3.6146
13:35:29|3.6146
13:35:30|3.6146
13:35:30|3.6148
13:35:32|3.6145
13:35:33|3.6145
13:35:34|3.6145
13:35:35|3.6153
13:35:36|3.6153
13:35:36|3.6153
13:35:37|3.6153
13:35:39|3.6154
13:35:39|3.6154
13:35:41|3.6154
13:35:42|3.6154
13:35:43|3.6154
13:35:43|3.616
13:35:45|3.6161
13:35:46|3.6161
13:35:48|3.6161
13:35:49|3.6161
13:35:50|3.616
13:35:51|3.616
13:35:51|3.616
13:35:53|3.6171
13:35:53|3.6171
13:35:54|3.6171
13:35:55|3.6171
13:35:56|3.6171
13:35:57|3.6171
13:35:58|3.6166
13:35:59|3.6165
13:36:00|3.6165
13:36:01|3.6165
13:36:02|3.6165
13:36:03|3.6165
13:36:04|3.6165
13:36:05|3.6161
13:36:06|3.6161
13:36:07|3.6161
13:36:08|3.6169
13:36:09|3.6169
13:36:11|3.6169
13:36:11|3.6171
13:36:12|3.6163
13:36:15|3.6163
13:36:16|3.6165
13:36:17|3.6165
13:36:18|3.6165
13:36:19|3.6165
13:36:20|3.6165
13:36:21|3.6165
13:36:22|3.6154
13:36:23|3.6161
13:36:24|3.6161
13:36:26|3.6179
13:36:27|3.6179
13:36:28|3.6179
13:36:29|3.6181
13:36:30|3.6166
13:36:31|3.6185
13:36:32|3.6185
13:36:33|3.6185
13:36:34|3.6169
13:36:35|3.6169
13:36:36|3.6175
13:36:37|3.6179
13:36:38|3.6179
13:36:39|3.6179
13:36:40|3.6186
13:36:41|3.6186
13:36:42|3.6186
13:36:43|3.6186
13:36:44|3.6186
13:36:45|3.6179
13:36:46|3.6179
13:36:47|3.6179
13:36:48|3.6175
13:36:49|3.6179
13:36:50|3.6179
13:36:51|3.618
13:36:52|3.6177
13:36:53|3.6177
13:36:54|3.6177
13:36:55|3.618
13:36:56|3.6179
13:36:57|3.6185
13:36:58|3.6179
13:36:59|3.6179
13:37:00|3.6178
13:37:01|3.6179
13:37:02|3.6176
13:37:03|3.6178
13:37:04|3.6184
13:37:05|3.6189
13:37:06|3.619
13:37:07|3.6185
13:37:08|3.6186
13:37:09|3.6186
13:37:10|3.6192
13:37:11|3.6192
13:37:12|3.6189
13:37:13|3.6189
13:37:14|3.6186
13:37:16|3.6186
13:37:17|3.6185
13:37:19|3.6185
13:37:19|3.6185
13:37:20|3.6167
13:37:21|3.6167
13:37:22|3.618
13:37:23|3.6164
13:37:25|3.6163
13:37:26|3.6163
13:37:27|3.6163
13:37:28|3.6163
13:37:29|3.6155
13:37:30|3.6154
13:37:31|3.6154
13:37:33|3.6144
13:37:34|3.6138
13:37:35|3.6138
13:37:36|3.6124
13:37:37|3.6124
13:37:38|3.6124
13:37:39|3.6124
13:37:40|3.6125
13:37:41|3.6127
13:37:42|3.6127
13:37:43|3.6127
13:37:44|3.6138
13:37:45|3.6127
13:37:46|3.6138
13:37:47|3.6138
13:37:48|3.6149
13:37:49|3.6149
13:37:50|3.6152
13:37:51|3.6152
13:37:52|3.6152
13:37:53|3.6152
13:37:54|3.6152
13:37:55|3.6128
13:37:56|3.6127
13:37:57|3.6127
13:37:58|3.6132
13:37:59|3.6134
13:38:00|3.6149
13:38:01|3.6149
13:38:02|3.615
13:38:03|3.6151
13:38:04|3.6151
13:38:05|3.6142
13:38:06|3.6142
13:38:07|3.6142
13:38:08|3.6142
13:38:09|3.6142
13:38:10|3.6142
13:38:11|3.6142
13:38:12|3.615
13:38:13|3.6132
13:38:14|3.6142
13:38:15|3.6142
13:38:16|3.6142
13:38:17|3.6142
13:38:18|3.6142
13:38:20|3.6142
13:38:20|3.6147
13:38:21|3.6147
13:38:23|3.6147
13:38:24|3.6147
13:38:25|3.6151
13:38:26|3.6151
13:38:27|3.6151
13:38:28|3.6146
13:38:29|3.6146
13:38:30|3.6125
13:38:31|3.6138
13:38:32|3.6138
13:38:34|3.6139
13:38:35|3.6139
13:38:36|3.6145
13:38:38|3.6155
13:38:38|3.6155
13:38:40|3.6165
13:38:41|3.6165
13:38:42|3.6167
13:38:43|3.6166
13:38:44|3.6166
13:38:45|3.6166
13:38:47|3.6165
13:38:47|3.6165
13:38:49|3.6165
13:38:49|3.6165
13:38:50|3.6165
13:38:52|3.6165
13:38:52|3.615
13:38:53|3.6147
13:38:54|3.6147
13:38:56|3.6147
13:38:58|3.6151
13:38:58|3.6151
13:38:59|3.6142
13:39:01|3.6142
13:39:01|3.6142
13:39:02|3.6142
13:39:03|3.6144
13:39:04|3.6144
13:39:05|3.6144
13:39:06|3.6144
13:39:07|3.6144
13:39:08|3.6144
13:39:09|3.6144
13:39:11|3.6139
13:39:11|3.6145
13:39:13|3.6145
13:39:13|3.6151
13:39:15|3.6151
13:39:17|3.6167
13:39:19|3.6168
13:39:20|3.6168
13:39:22|3.6168
13:39:24|3.6153
13:39:24|3.6151
13:39:25|3.6145
13:39:27|3.6145
13:39:28|3.6145
13:39:29|3.6145
13:39:29|3.6145
13:39:31|3.6141
13:39:31|3.6145
13:39:32|3.6145
13:39:34|3.6145
13:39:35|3.6145
13:39:36|3.615
13:39:36|3.6148
13:39:38|3.6148
13:39:38|3.6141
13:39:40|3.6141
13:39:41|3.6146
13:39:42|3.6146
13:39:42|3.6147
13:39:44|3.6147
13:39:45|3.6147
13:39:45|3.6154
13:39:46|3.6154
13:39:47|3.6154
13:39:49|3.6154
13:39:49|3.6154
13:39:50|3.6154
13:39:52|3.6145
13:39:52|3.6145
13:39:54|3.6145
13:39:55|3.6134
13:39:56|3.6144
13:39:56|3.6144
13:39:57|3.6147
13:39:59|3.614
13:39:59|3.614
13:40:01|3.614
13:40:02|3.614
13:40:03|3.614
13:40:05|3.6153
13:40:06|3.6154
13:40:06|3.6154
13:40:07|3.616
13:40:08|3.6157
13:40:10|3.6157
13:40:10|3.6157
13:40:11|3.6157
13:40:13|3.616
13:40:13|3.616
13:40:14|3.6149
13:40:15|3.6153
13:40:16|3.6155
13:40:18|3.6155
13:40:19|3.6155
13:40:21|3.6157
13:40:22|3.6157
13:40:23|3.6157
13:40:24|3.6157
13:40:25|3.6157
13:40:26|3.6157
13:40:27|3.6156
13:40:28|3.6156
13:40:29|3.6155
13:40:30|3.6149
13:40:31|3.6144
13:40:32|3.6144
13:40:33|3.6144
13:40:34|3.6144
13:40:35|3.6144
13:40:36|3.6152
13:40:37|3.6138
13:40:38|3.6138
13:40:39|3.6138
13:40:40|3.6138
13:40:41|3.6138
13:40:42|3.6138
13:40:43|3.6146
13:40:44|3.6138
13:40:45|3.6145
13:40:46|3.6145
13:40:47|3.6145
13:40:48|3.6147
13:40:49|3.6147
13:40:50|3.6147
13:40:51|3.6147
13:40:52|3.6147
13:40:53|3.6149
13:40:54|3.6149
13:40:55|3.6149
13:40:56|3.6156
13:40:57|3.6163
13:40:58|3.6188
13:40:59|3.6205
13:41:00|3.6204
13:41:01|3.62
13:41:02|3.62
13:41:03|3.6207
13:41:04|3.6207
13:41:05|3.6206
13:41:06|3.6206
13:41:07|3.6206
13:41:08|3.6206
13:41:09|3.621
13:41:10|3.6214
13:41:11|3.6218
13:41:12|3.6216
13:41:13|3.6217
13:41:14|3.6217
13:41:15|3.6246
13:41:16|3.6249
13:41:17|3.623
13:41:18|3.623
13:41:20|3.6235
13:41:21|3.6237
13:41:22|3.6237
13:41:23|3.6227
13:41:24|3.6227
13:41:25|3.6219
13:41:26|3.6219
13:41:27|3.6236
13:41:28|3.6236
13:41:28|3.6235
13:41:30|3.6223
13:41:30|3.6235
13:41:32|3.6226
13:41:33|3.6226
13:41:34|3.6211
13:41:35|3.6211
13:41:36|3.6223
13:41:37|3.6219
13:41:37|3.6226
13:41:39|3.6215
13:41:40|3.6208
13:41:41|3.6208
13:41:42|3.6218
13:41:43|3.6218
13:41:43|3.6218
13:41:45|3.6207
13:41:46|3.6211
13:41:47|3.6211
13:41:48|3.6211
13:41:49|3.6219
13:41:50|3.6225
13:41:51|3.6219
13:41:52|3.6219
13:41:53|3.6219
13:41:54|3.6219
13:41:55|3.6219
13:41:55|3.6225
13:41:57|3.6225
13:41:58|3.6226
13:41:59|3.6231
13:42:00|3.6231
13:42:01|3.6227
13:42:02|3.6237
13:42:03|3.6223
13:42:04|3.6234
13:42:05|3.6234
13:42:06|3.6234
13:42:07|3.6226
13:42:08|3.6226
13:42:09|3.6233
13:42:09|3.6215
13:42:11|3.6215
13:42:12|3.6226
13:42:12|3.6226
13:42:14|3.6218
13:42:15|3.6215
13:42:16|3.6237
13:42:17|3.6222
13:42:18|3.6222
13:42:20|3.6222
13:42:21|3.6229
13:42:22|3.6229
13:42:23|3.6229
13:42:24|3.6229
13:42:25|3.6229
13:42:26|3.6229
13:42:27|3.6222
13:42:29|3.6222
13:42:30|3.6222
13:42:31|3.6222
13:42:32|3.6222
13:42:33|3.6228
13:42:33|3.6222
13:42:34|3.6222
13:42:35|3.6222
13:42:37|3.6229
13:42:37|3.6229
13:42:38|3.6234
13:42:39|3.6223
13:42:41|3.6222
13:42:41|3.622
13:42:43|3.6221
13:42:43|3.6209
13:42:45|3.6221
13:42:46|3.622
13:42:46|3.6206
13:42:47|3.623
13:42:48|3.6233
13:42:49|3.6224
13:42:51|3.6224
13:42:52|3.6224
13:42:53|3.6222
13:42:54|3.6222
13:42:55|3.6222
13:42:56|3.6217
13:42:57|3.6217
13:42:58|3.6225
13:42:59|3.622
13:43:00|3.622
13:43:01|3.622
13:43:02|3.622
13:43:03|3.622
13:43:04|3.622
13:43:05|3.622
13:43:06|3.6216
13:43:07|3.6216
13:43:08|3.6225
13:43:09|3.6225
13:43:10|3.6217
13:43:11|3.6217
13:43:12|3.6217
13:43:13|3.6211
13:43:14|3.6182
13:43:15|3.6172
13:43:16|3.6168
13:43:17|3.6172
13:43:18|3.6172
13:43:20|3.6173
13:43:22|3.6199
13:43:23|3.6198
13:43:24|3.6198
13:43:25|3.6198
13:43:27|3.6198
13:43:28|3.6198
13:43:29|3.6198
13:43:29|3.6209
13:43:31|3.6201
13:43:31|3.6201
13:43:34|3.622
13:43:34|3.623
13:43:35|3.6237
13:43:36|3.6237
13:43:37|3.6237
13:43:38|3.6235
13:43:39|3.6229
13:43:40|3.6229
13:43:41|3.6225
13:43:42|3.6225
13:43:43|3.6225
13:43:44|3.6229
13:43:45|3.6236
13:43:47|3.6237
13:43:47|3.6237
13:43:49|3.6234
13:43:50|3.6234
13:43:50|3.6236
13:43:52|3.6232
13:43:52|3.6237
13:43:54|3.6241
13:43:54|3.6241
13:43:55|3.6241
13:43:56|3.6243
13:43:57|3.6243
13:43:59|3.6252
13:44:00|3.6247
13:44:00|3.6257
13:44:02|3.6248
13:44:02|3.6243
13:44:04|3.6246
13:44:04|3.6249
13:44:06|3.6244
13:44:07|3.6257
13:44:08|3.6254
13:44:09|3.6252
13:44:10|3.6261
13:44:10|3.6253
13:44:11|3.6256
13:44:12|3.6248
13:44:14|3.6248
13:44:14|3.6248
13:44:15|3.6248
13:44:16|3.6282
13:44:17|3.6271
13:44:19|3.6271
13:44:20|3.6271
13:44:20|3.6271
13:44:21|3.6281
13:44:23|3.6273
13:44:24|3.6277
13:44:26|3.6277
13:44:26|3.6281
13:44:28|3.6281
13:44:29|3.6276
13:44:30|3.6284
13:44:31|3.6271
13:44:32|3.6269
13:44:33|3.627
13:44:33|3.6269
13:44:35|3.6269
13:44:36|3.6269
13:44:38|3.6269
13:44:38|3.6256
13:44:39|3.6256
13:44:40|3.6256
13:44:41|3.6256
13:44:42|3.6254
13:44:44|3.6248
13:44:44|3.6264
13:44:46|3.6264
13:44:47|3.6248
13:44:47|3.6248
13:44:48|3.6249
13:44:49|3.6248
13:44:50|3.6248
13:44:51|3.6236
13:44:52|3.6226
13:44:53|3.6224
13:44:54|3.6224
13:44:57|3.6214
13:44:58|3.6214
13:44:58|3.6214
13:45:00|3.6214
13:45:00|3.6214
13:45:01|3.6214
13:45:02|3.6214
13:45:03|3.6214
13:45:04|3.6244
13:45:05|3.6244
13:45:06|3.6232
13:45:08|3.6226
13:45:09|3.622
13:45:10|3.6208
13:45:11|3.6218
13:45:12|3.6217
13:45:13|3.6218
13:45:14|3.6218
13:45:15|3.6216
13:45:17|3.6216
13:45:18|3.6214
13:45:19|3.6211
13:45:19|3.6214
13:45:21|3.6213
13:45:23|3.6216
13:45:25|3.6216
13:45:26|3.6207
13:45:27|3.6207
13:45:28|3.6216
13:45:30|3.6208
13:45:31|3.6208
13:45:32|3.6216
13:45:33|3.6216
13:45:34|3.6216
13:45:35|3.6213
13:45:36|3.6213
13:45:37|3.6213
13:45:38|3.6213
13:45:39|3.6213
13:45:40|3.6213
13:45:41|3.6208
13:45:42|3.6202
13:45:43|3.6204
13:45:44|3.6202
13:45:45|3.6202
13:45:46|3.6204
13:45:47|3.6204
13:45:48|3.6218
13:45:49|3.621
13:45:50|3.621
13:45:51|3.6206
13:45:52|3.6207
13:45:53|3.6207
13:45:54|3.6207
13:45:55|3.6207
13:45:56|3.6207
13:45:57|3.6207
13:45:58|3.6221
13:45:59|3.6221
13:46:00|3.6221
13:46:01|3.6221
13:46:02|3.6221
13:46:03|3.6221
13:46:05|3.6199
13:46:05|3.6199
13:46:06|3.6199
13:46:07|3.6201
13:46:08|3.6199
13:46:09|3.6199
13:46:10|3.6202
13:46:11|3.6202
13:46:13|3.6188
13:46:13|3.6183
13:46:14|3.6174
13:46:15|3.6189
13:46:16|3.6192
13:46:17|3.6192
13:46:18|3.6192
13:46:19|3.6192
13:46:20|3.6197
13:46:21|3.6197
13:46:23|3.6197
13:46:24|3.6197
13:46:25|3.6175
13:46:27|3.6178
13:46:28|3.6178
13:46:29|3.6178
13:46:29|3.6178
13:46:31|3.6178
13:46:32|3.6174
13:46:33|3.6174
13:46:35|3.6174
13:46:35|3.6174
13:46:37|3.6174
13:46:38|3.6174
13:46:38|3.6174
13:46:39|3.6168
13:46:40|3.6164
13:46:42|3.6154
13:46:42|3.6154
13:46:43|3.6159
13:46:45|3.6161
13:46:46|3.6151
13:46:46|3.6151
13:46:48|3.6151
13:46:49|3.6154
13:46:49|3.6155
13:46:51|3.6155
13:46:51|3.6155
13:46:53|3.6155
13:46:53|3.6157
13:46:55|3.6157
13:46:55|3.6157
13:46:57|3.6169
13:46:57|3.6171
13:46:58|3.6201
13:46:59|3.6188
13:47:00|3.6188
13:47:01|3.6196
13:47:03|3.6196
13:47:04|3.6196
13:47:04|3.6186
13:47:05|3.6186
13:47:07|3.6186
13:47:07|3.6186
13:47:08|3.6186
13:47:09|3.6177
13:47:11|3.6177
13:47:12|3.6188
13:47:13|3.6189
13:47:13|3.6188
13:47:15|3.6186
13:47:16|3.6187
13:47:17|3.6166
13:47:17|3.618
13:47:19|3.618
13:47:19|3.6184
13:47:20|3.6168
13:47:22|3.6168
13:47:22|3.6178
13:47:25|3.6178
13:47:26|3.6178
13:47:27|3.6178
13:47:29|3.6176
13:47:30|3.6178
13:47:32|3.6182
13:47:32|3.6186
13:47:34|3.6186
13:47:35|3.6186
13:47:37|3.6181
13:47:38|3.6166
13:47:39|3.6166
13:47:40|3.6177
13:47:41|3.6175
13:47:42|3.616
13:47:42|3.616
13:47:43|3.616
13:47:46|3.6165
13:47:46|3.6173
13:47:47|3.6168
13:47:48|3.6168
13:47:49|3.6173
13:47:51|3.6173
13:47:51|3.6173
13:47:52|3.6173
13:47:54|3.6173
13:47:54|3.6189
13:47:55|3.6174
13:47:56|3.6172
13:47:58|3.6189
13:47:58|3.6189
13:47:59|3.6179
13:48:01|3.6178
13:48:02|3.6178
13:48:03|3.6178
13:48:04|3.6173
13:48:06|3.6168
13:48:06|3.6168
13:48:07|3.6168
13:48:08|3.6168
13:48:11|3.6168
13:48:11|3.6162
13:48:12|3.6162
13:48:13|3.6162
13:48:14|3.6148
13:48:15|3.6157
13:48:16|3.6149
13:48:17|3.6149
13:48:18|3.6164
13:48:19|3.6164
13:48:20|3.6164
13:48:21|3.6164
13:48:22|3.6172
13:48:24|3.618
13:48:24|3.618
13:48:26|3.6181
13:48:27|3.6181
13:48:28|3.6181
13:48:29|3.6181
13:48:30|3.6175
13:48:32|3.6175
13:48:32|3.6175
13:48:33|3.6186
13:48:34|3.6194
13:48:35|3.6194
13:48:36|3.6181
13:48:37|3.6186
13:48:38|3.6174
13:48:39|3.6174
13:48:40|3.6185
13:48:42|3.6188
13:48:44|3.6181
13:48:45|3.6186
13:48:46|3.6186
13:48:48|3.622
13:48:49|3.6222
13:48:50|3.6225
13:48:51|3.6225
13:48:52|3.6219
13:48:53|3.622
13:48:54|3.622
13:48:55|3.622
13:48:56|3.6214
13:48:57|3.6205
13:48:58|3.6205
13:48:59|3.6205
13:49:00|3.6219
13:49:01|3.622
13:49:02|3.6218
13:49:03|3.6218
13:49:04|3.6218
13:49:05|3.6218
13:49:06|3.6227
13:49:07|3.6227
13:49:08|3.6223
13:49:09|3.6223
13:49:10|3.6225
13:49:11|3.6219
13:49:12|3.6225
13:49:13|3.6225
13:49:14|3.6225
13:49:15|3.6225
13:49:16|3.6194
13:49:17|3.618
13:49:18|3.6175
13:49:19|3.6169
13:49:20|3.6169
13:49:21|3.6169
13:49:22|3.6169
13:49:23|3.6169
13:49:24|3.6165
13:49:25|3.6165
13:49:27|3.6167
13:49:29|3.6161
13:49:31|3.6167
13:49:31|3.6154
13:49:32|3.6162
13:49:33|3.6165
13:49:35|3.6165
13:49:35|3.6156
13:49:37|3.6158
13:49:37|3.6158
13:49:38|3.616
13:49:40|3.616
13:49:41|3.6163
13:49:41|3.6163
13:49:42|3.6163
13:49:44|3.6163
13:49:46|3.6164
13:49:46|3.6164
13:49:47|3.6164
13:49:48|3.6164
13:49:49|3.616
13:49:50|3.6164
13:49:52|3.6167
13:49:53|3.6167
13:49:55|3.6167
13:49:55|3.6167
13:49:56|3.6175
13:49:57|3.6175
13:49:59|3.6171
13:50:00|3.6165
13:50:01|3.6165
13:50:02|3.6166
13:50:03|3.6166
13:50:04|3.6165
13:50:05|3.6169
13:50:06|3.617
13:50:07|3.617
13:50:08|3.6168
13:50:09|3.6168
13:50:10|3.6165
13:50:11|3.6165
13:50:12|3.6165
13:50:13|3.616
13:50:14|3.6151
13:50:15|3.6151
13:50:16|3.6165
13:50:17|3.6165
13:50:18|3.6158
13:50:19|3.6158
13:50:20|3.6145
13:50:21|3.6148
13:50:22|3.6148
13:50:23|3.6148
13:50:24|3.6164
13:50:26|3.6162
13:50:27|3.618
13:50:28|3.6186
13:50:29|3.6186
13:50:31|3.6186
13:50:32|3.6168
13:50:32|3.6193
13:50:33|3.6191
13:50:34|3.6175
13:50:36|3.6175
13:50:37|3.618
13:50:38|3.618
13:50:39|3.618
13:50:40|3.618
13:50:41|3.6184
13:50:42|3.6185
13:50:43|3.6185
13:50:44|3.6185
13:50:45|3.6196
13:50:46|3.6198
13:50:48|3.6208
13:50:49|3.6196
13:50:50|3.6212
13:50:51|3.6213
13:50:53|3.6221
13:50:54|3.6224
13:50:55|3.623
13:50:56|3.6226
13:50:57|3.6226
13:50:58|3.6221
13:50:59|3.6215
13:51:00|3.6226
13:51:01|3.6226
13:51:01|3.6226
13:51:03|3.6232
13:51:04|3.623
13:51:05|3.623
13:51:06|3.6243
13:51:07|3.6242
13:51:08|3.6242
13:51:09|3.6234
13:51:10|3.6234
13:51:11|3.6234
13:51:12|3.6246
13:51:13|3.6234
13:51:14|3.6237
13:51:15|3.6251
13:51:16|3.6251
13:51:17|3.6254
13:51:18|3.625
13:51:19|3.6248
13:51:20|3.6237
13:51:21|3.6247
13:51:22|3.6248
13:51:23|3.6248
13:51:24|3.6247
13:51:25|3.6262
13:51:26|3.6254
13:51:27|3.6247
13:51:29|3.6253
13:51:30|3.6248
13:51:31|3.6248
13:51:33|3.6262
13:51:34|3.6257
13:51:35|3.6272
13:51:36|3.6254
13:51:37|3.6254
13:51:38|3.6256
13:51:39|3.6256
13:51:40|3.6256
13:51:41|3.6263
13:51:42|3.6263
13:51:43|3.6263
13:51:44|3.6261
13:51:46|3.6261
13:51:46|3.6256
13:51:49|3.6256
13:51:49|3.6256
13:51:50|3.6256
13:51:51|3.6232
13:51:52|3.6246
13:51:53|3.6251
13:51:54|3.624
13:51:55|3.624
13:51:57|3.6251
13:51:57|3.6219
13:51:58|3.6214
13:52:00|3.6214
13:52:01|3.6212
13:52:01|3.6206
13:52:03|3.6218
13:52:03|3.6218
13:52:05|3.6215
13:52:05|3.6215
13:52:07|3.6206
13:52:08|3.6206
13:52:09|3.6206
13:52:10|3.6206
13:52:11|3.6242
13:52:12|3.6256
13:52:13|3.625
13:52:14|3.6226
13:52:15|3.6239
13:52:16|3.6256
13:52:17|3.6258
13:52:18|3.6258
13:52:19|3.6256
13:52:20|3.6265
13:52:21|3.6265
13:52:21|3.6265
13:52:23|3.6265
13:52:24|3.6276
13:52:25|3.6276
13:52:26|3.6275
13:52:27|3.6275
13:52:28|3.6271
13:52:30|3.6266
13:52:32|3.6246
13:52:33|3.6261
13:52:35|3.6257
13:52:35|3.6252
13:52:37|3.6252
13:52:39|3.6258
13:52:39|3.6239
13:52:40|3.6239
13:52:41|3.6254
13:52:42|3.6248
13:52:43|3.6231
13:52:44|3.6236
13:52:46|3.625
13:52:47|3.6247
13:52:47|3.6265
13:52:49|3.6258
13:52:50|3.6262
13:52:51|3.6273
13:52:51|3.627
13:52:52|3.6218
13:52:54|3.6248
13:52:54|3.6248
13:52:56|3.6248
13:52:58|3.6254
13:52:58|3.6254
13:53:00|3.6246
13:53:00|3.6248
13:53:02|3.6248
13:53:03|3.6246
13:53:03|3.6246
13:53:04|3.6238
13:53:06|3.6235
13:53:07|3.6229
13:53:07|3.623
13:53:08|3.6235
13:53:09|3.6235
13:53:11|3.6236
13:53:11|3.6236
13:53:13|3.624
13:53:13|3.624
13:53:14|3.6248
13:53:15|3.6248
13:53:17|3.6248
13:53:17|3.6247
13:53:19|3.6248
13:53:20|3.6242
13:53:21|3.6222
13:53:21|3.6222
13:53:22|3.6221
13:53:23|3.6232
13:53:25|3.6218
13:53:25|3.6218
13:53:27|3.6252
13:53:27|3.6254
13:53:28|3.6248
13:53:31|3.6247
13:53:32|3.6247
13:53:33|3.6247
13:53:34|3.6258
13:53:35|3.6258
13:53:36|3.6258
13:53:37|3.6258
13:53:38|3.6258
13:53:39|3.6258
13:53:40|3.6258
13:53:41|3.6265
13:53:42|3.6265
13:53:42|3.6219
13:53:43|3.6207
13:53:44|3.6229
13:53:46|3.6222
13:53:46|3.6226
13:53:48|3.6226
13:53:48|3.621
13:53:49|3.621
13:53:51|3.6212
13:53:53|3.6207
13:53:53|3.6206
13:53:54|3.6207
13:53:55|3.62
13:53:56|3.6202
13:53:57|3.6204
13:53:58|3.6204
13:53:59|3.6204
13:54:00|3.6235
13:54:01|3.6234
13:54:02|3.6215
13:54:03|3.6215
13:54:04|3.6215
13:54:06|3.6215
13:54:06|3.6204
13:54:07|3.6204
13:54:09|3.6204
13:54:09|3.6204
13:54:10|3.6204
13:54:11|3.623
13:54:12|3.6213
13:54:14|3.6213
13:54:14|3.62
13:54:15|3.62
13:54:16|3.62
13:54:17|3.62
13:54:19|3.621
13:54:19|3.6215
13:54:20|3.6229
13:54:21|3.6215
13:54:23|3.6215
13:54:23|3.6215
13:54:24|3.6215
13:54:26|3.6166
13:54:26|3.6183
13:54:27|3.6189
13:54:29|3.6189
13:54:30|3.6182
13:54:32|3.6195
13:54:34|3.6187
13:54:34|3.6201
13:54:36|3.6183
13:54:36|3.6176
13:54:38|3.6184
13:54:39|3.6176
13:54:39|3.6156
13:54:40|3.6154
13:54:42|3.6157
13:54:42|3.6157
13:54:43|3.616
13:54:44|3.616
13:54:45|3.6151
13:54:47|3.6151
13:54:49|3.6158
13:54:49|3.6145
13:54:50|3.6148
13:54:51|3.6159
13:54:52|3.6145
13:54:53|3.6145
13:54:55|3.614
13:54:55|3.614
13:54:56|3.614
13:54:57|3.614
13:54:58|3.614
13:54:59|3.6138
13:55:00|3.6135
13:55:01|3.6135
13:55:03|3.6134
13:55:03|3.6134
13:55:04|3.6134
13:55:05|3.6134
13:55:06|3.6134
13:55:07|3.6099
13:55:10|3.6141
13:55:10|3.6126
13:55:11|3.6144
13:55:12|3.614
13:55:13|3.614
13:55:14|3.6138
13:55:15|3.6138
13:55:16|3.6138
13:55:17|3.615
13:55:18|3.6124
13:55:19|3.6134
13:55:21|3.6117
13:55:21|3.6117
13:55:22|3.612
13:55:23|3.6152
13:55:24|3.6143
13:55:25|3.6138
13:55:26|3.6137
13:55:27|3.6138
13:55:28|3.6136
13:55:29|3.6133
13:55:30|3.6121
13:55:32|3.6117
13:55:34|3.6115
13:55:35|3.6134
13:55:37|3.61
13:55:38|3.6094
13:55:39|3.6106
13:55:40|3.61
13:55:41|3.6095
13:55:42|3.611
13:55:43|3.611
13:55:44|3.6105
13:55:45|3.6125
13:55:46|3.6114
13:55:47|3.6114
13:55:48|3.611
13:55:49|3.6107
13:55:50|3.6107
13:55:51|3.6107
13:55:52|3.6098
13:55:53|3.6105
13:55:54|3.6105
13:55:55|3.6105
13:55:56|3.6105
13:55:57|3.6105
13:55:58|3.6118
13:55:59|3.611
13:56:01|3.6098
13:56:02|3.609
13:56:03|3.6094
13:56:04|3.6095
13:56:05|3.6095
13:56:06|3.6087
13:56:07|3.6089
13:56:08|3.6086
13:56:09|3.6087
13:56:10|3.6058
13:56:11|3.6073
13:56:12|3.6072
13:56:12|3.6093
13:56:14|3.6076
13:56:15|3.6074
13:56:16|3.6086
13:56:16|3.6086
13:56:18|3.6072
13:56:19|3.6086
13:56:20|3.6087
13:56:20|3.6087
13:56:22|3.6076
13:56:23|3.6072
13:56:24|3.6072
13:56:25|3.6069
13:56:25|3.6065
13:56:26|3.6066
13:56:28|3.6066
13:56:29|3.6066
13:56:30|3.6066
13:56:31|3.6066
13:56:32|3.6057
13:56:34|3.6053
13:56:34|3.6048
13:56:36|3.6054
13:56:37|3.6054
13:56:39|3.6048
13:56:39|3.6048
13:56:41|3.6064
13:56:41|3.6064
13:56:44|3.6046
13:56:44|3.6046
13:56:45|3.6055
13:56:46|3.6055
13:56:47|3.6055
13:56:48|3.6055
13:56:49|3.6041
13:56:51|3.6044
13:56:52|3.6053
13:56:53|3.6053
13:56:54|3.6045
13:56:55|3.6037
13:56:56|3.6054
13:56:57|3.6042
13:56:58|3.6042
13:56:59|3.6034
13:57:00|3.6031
13:57:01|3.6038
13:57:02|3.6022
13:57:03|3.6022
13:57:04|3.6025
13:57:05|3.6011
13:57:06|3.6022
13:57:07|3.6035
13:57:08|3.6033
13:57:09|3.6033
13:57:10|3.602
13:57:11|3.6022
13:57:12|3.603
13:57:13|3.6063
13:57:14|3.6037
13:57:15|3.6051
13:57:16|3.6041
13:57:17|3.6041
13:57:18|3.6041
13:57:19|3.6041
13:57:20|3.6042
13:57:21|3.6039
13:57:22|3.604
13:57:23|3.6052
13:57:24|3.6034
13:57:25|3.6057
13:57:26|3.6057
13:57:27|3.6034
13:57:28|3.6034
13:57:29|3.6034
13:57:30|3.6034
13:57:32|3.6034
13:57:32|3.6042
13:57:34|3.6025
13:57:36|3.602
13:57:37|3.6012
13:57:38|3.6012
13:57:40|3.6013
13:57:40|3.6013
13:57:43|3.6
13:57:43|3.6
13:57:44|3.6006
13:57:46|3.6012
13:57:47|3.6013
13:57:47|3.6
13:57:48|3.6041
13:57:49|3.6047
13:57:50|3.6041
13:57:51|3.6041
13:57:52|3.6018
13:57:54|3.6016
13:57:55|3.6016
13:57:55|3.6005
13:57:56|3.602
13:57:58|3.5984
13:57:59|3.5996
13:57:59|3.5971
13:58:00|3.5979
13:58:01|3.598
13:58:02|3.598
13:58:04|3.5977
13:58:05|3.5972
13:58:06|3.5987
13:58:07|3.6006
13:58:07|3.5989
13:58:08|3.5989
13:58:09|3.5989
13:58:10|3.5989
13:58:11|3.5996
13:58:14|3.5995
13:58:14|3.5995
13:58:15|3.5988
13:58:16|3.5988
13:58:18|3.5975
13:58:19|3.5979
13:58:20|3.5978
13:58:21|3.5976
13:58:22|3.5976
13:58:23|3.5982
13:58:24|3.5999
13:58:25|3.6
13:58:26|3.6
13:58:27|3.5993
13:58:28|3.5961
13:58:29|3.5965
13:58:30|3.5977
13:58:31|3.5976
13:58:32|3.5977
13:58:33|3.5977
13:58:34|3.5977
13:58:36|3.5977
13:58:37|3.5977
13:58:38|3.5975
13:58:39|3.5977
13:58:40|3.5967
13:58:41|3.5946
13:58:42|3.596
13:58:43|3.5963
13:58:44|3.5959
13:58:45|3.5959
13:58:46|3.5959
13:58:47|3.5959
13:58:48|3.5957
13:58:49|3.5955
13:58:50|3.5955
13:58:52|3.5944
13:58:52|3.5951
13:58:53|3.5953
13:58:55|3.5925
13:58:56|3.5938
13:58:57|3.593
13:58:57|3.5929
13:58:59|3.5938
13:58:59|3.5941
13:59:00|3.5942
13:59:01|3.593
13:59:03|3.5977
13:59:03|3.5978
13:59:05|3.5972
13:59:05|3.5976
13:59:06|3.5978
13:59:09|3.5979
13:59:09|3.5983
13:59:10|3.5983
13:59:11|3.5977
13:59:12|3.5977
13:59:13|3.5976
13:59:14|3.5964
13:59:15|3.5964
13:59:16|3.5961
13:59:17|3.5968
13:59:18|3.5968
13:59:19|3.5972
13:59:20|3.5968
13:59:21|3.5932
13:59:22|3.5934
13:59:23|3.5942
13:59:24|3.5936
13:59:25|3.5936
13:59:26|3.5936
13:59:27|3.5929
13:59:28|3.5928
13:59:29|3.5936
13:59:30|3.5929
13:59:31|3.5922
13:59:32|3.5948
13:59:33|3.5951
13:59:34|3.5949
13:59:36|3.5968
13:59:37|3.597
13:59:38|3.5969
13:59:40|3.5977
13:59:41|3.5983
13:59:42|3.5977
13:59:43|3.5984
13:59:44|3.5983
13:59:46|3.5984
13:59:46|3.5982
13:59:47|3.5982
13:59:48|3.5979
13:59:49|3.5982
13:59:51|3.599
13:59:51|3.599
13:59:52|3.5986
13:59:54|3.5987
13:59:55|3.5987
13:59:57|3.5984
13:59:58|3.5988
13:59:59|3.5984
13:59:59|3.5984
14:00:01|3.5989
14:00:02|3.5989
14:00:03|3.5996
14:00:04|3.6007
14:00:05|3.6004
14:00:06|3.6007
14:00:07|3.6015
14:00:08|3.6025
14:00:09|3.6032
14:00:10|3.6037
14:00:11|3.6037
14:00:12|3.6048
14:00:13|3.6046
14:00:14|3.6038
14:00:15|3.6044
14:00:16|3.6062
14:00:17|3.6055
14:00:18|3.6055
14:00:19|3.6055
14:00:20|3.607
14:00:21|3.6101
14:00:22|3.6075
14:00:23|3.6075
14:00:24|3.6076
14:00:25|3.6069
14:00:26|3.6056
14:00:27|3.6056
14:00:28|3.605
14:00:29|3.605
14:00:30|3.6057
14:00:31|3.6057
14:00:32|3.605
14:00:33|3.605
14:00:34|3.6061
14:00:35|3.6056
14:00:36|3.6056
14:00:38|3.6059
14:00:39|3.6062
14:00:41|3.6079
14:00:43|3.6091
14:00:44|3.6091
14:00:45|3.608
14:00:46|3.6062
14:00:46|3.6062
14:00:48|3.6062
14:00:50|3.6067
14:00:50|3.6067
14:00:51|3.6046
14:00:52|3.6046
14:00:53|3.6046
14:00:55|3.6046
14:00:55|3.6046
14:00:56|3.6056
14:00:58|3.6056
14:00:58|3.6052
14:00:59|3.6052
14:01:00|3.6052
14:01:01|3.6026
14:01:02|3.6026
14:01:03|3.6046
14:01:04|3.6022
14:01:06|3.6015
14:01:06|3.5991
14:01:08|3.5991
14:01:08|3.5991
14:01:09|3.5991
14:01:11|3.6025
14:01:12|3.6025
14:01:13|3.6023
14:01:13|3.6006
14:01:14|3.6003
14:01:15|3.6003
14:01:17|3.6006
14:01:17|3.6012
14:01:19|3.6012
14:01:19|3.6012
14:01:20|3.6002
14:01:21|3.6003
14:01:22|3.5998
14:01:23|3.5998
14:01:24|3.6
14:01:26|3.6
14:01:27|3.6
14:01:27|3.6
14:01:28|3.5999
14:01:29|3.5999
14:01:30|3.5999
14:01:31|3.5999
14:01:33|3.5999
14:01:33|3.5987
14:01:34|3.5991
14:01:35|3.6021
14:01:37|3.6021
14:01:39|3.6021
14:01:40|3.6021
14:01:40|3.599
14:01:41|3.5974
14:01:43|3.6005
14:01:44|3.6002
14:01:46|3.5976
14:01:46|3.5981
14:01:47|3.5959
14:01:49|3.5957
14:01:51|3.5952
14:01:51|3.5954
14:01:52|3.5952
14:01:53|3.5952
14:01:55|3.5949
14:01:55|3.5949
14:01:56|3.5962
14:01:57|3.5962
14:01:58|3.5956
14:01:59|3.5969
14:02:00|3.5949
14:02:01|3.5943
14:02:02|3.5976
14:02:03|3.5954
14:02:04|3.5945
14:02:06|3.5918
14:02:06|3.5915
14:02:09|3.5899
14:02:09|3.5898
14:02:10|3.5869
14:02:11|3.5867
14:02:12|3.5862
14:02:13|3.5878
14:02:14|3.5899
14:02:15|3.5899
14:02:16|3.5875
14:02:17|3.5887
14:02:18|3.5872
14:02:19|3.5871
14:02:20|3.5861
14:02:21|3.5861
14:02:22|3.5861
14:02:23|3.585
14:02:24|3.5838
14:02:25|3.5839
14:02:26|3.5858
14:02:27|3.5858
14:02:28|3.5859
14:02:29|3.5866
14:02:30|3.5873
14:02:31|3.5873
14:02:32|3.5867
14:02:33|3.5867
14:02:34|3.5851
14:02:35|3.5846
14:02:36|3.5848
14:02:37|3.5844
14:02:39|3.5833
14:02:40|3.5831
14:02:41|3.5835
14:02:42|3.5839
14:02:44|3.5828
14:02:45|3.5826
14:02:46|3.5826
14:02:47|3.5827
14:02:48|3.5827
14:02:49|3.5827
14:02:50|3.5814
14:02:51|3.582
14:02:52|3.5827
14:02:53|3.5827
14:02:54|3.5824
14:02:55|3.5813
14:02:56|3.5823
14:02:58|3.5817
14:02:58|3.5822
14:02:59|3.5831
14:03:00|3.5846
14:03:01|3.5845
14:03:02|3.5846
14:03:03|3.5858
14:03:04|3.5854
14:03:05|3.5845
14:03:06|3.5846
14:03:07|3.5854
14:03:08|3.5858
14:03:09|3.5867
14:03:11|3.5868
14:03:11|3.5845
14:03:12|3.5841
14:03:13|3.5832
14:03:15|3.5827
14:03:15|3.5816
14:03:17|3.5823
14:03:17|3.5828
14:03:18|3.5826
14:03:19|3.5833
14:03:20|3.5841
14:03:21|3.5841
14:03:23|3.5834
14:03:23|3.583
14:03:24|3.5828
14:03:26|3.5816
14:03:26|3.5812
14:03:27|3.5815
14:03:28|3.5803
14:03:29|3.5803
14:03:30|3.5784
14:03:31|3.5777
14:03:32|3.5776
14:03:33|3.5765
14:03:35|3.5781
14:03:35|3.577
14:03:36|3.5765
14:03:37|3.5761
14:03:38|3.5773
14:03:40|3.5753
14:03:42|3.5745
14:03:43|3.5759
14:03:44|3.5754
14:03:46|3.5756
14:03:47|3.5756
14:03:47|3.5733
14:03:49|3.5733
14:03:50|3.5757
14:03:51|3.5768
14:03:52|3.5747
14:03:53|3.577
14:03:54|3.5746
14:03:55|3.5757
14:03:56|3.5757
14:03:57|3.5745
14:03:58|3.5743
14:04:00|3.575
14:04:01|3.5781
14:04:01|3.5794
14:04:02|3.5793
14:04:03|3.5788
14:04:05|3.578
14:04:06|3.5826
14:04:07|3.5824
14:04:09|3.5814
14:04:10|3.5814
14:04:10|3.5814
14:04:11|3.5814
14:04:13|3.5788
14:04:14|3.5788
14:04:15|3.58
14:04:16|3.5801
14:04:16|3.5812
14:04:17|3.5813
14:04:19|3.5813
14:04:19|3.5803
14:04:21|3.5797
14:04:21|3.5801
14:04:22|3.5803
14:04:23|3.5802
14:04:24|3.5814
14:04:26|3.5809
14:04:27|3.5823
14:04:28|3.5817
14:04:28|3.5801
14:04:29|3.5808
14:04:30|3.5814
14:04:31|3.5813
14:04:32|3.5813
14:04:33|3.5808
14:04:35|3.5821
14:04:35|3.5815
14:04:36|3.5814
14:04:37|3.5826
14:04:38|3.5815
14:04:39|3.5828
14:04:42|3.5829
14:04:43|3.5821
14:04:45|3.5836
14:04:47|3.5834
14:04:49|3.5838
14:04:50|3.5833
14:04:50|3.5841
14:04:51|3.5833
14:04:53|3.5816
14:04:55|3.5816
14:04:55|3.5812
14:04:56|3.5802
14:04:57|3.5801
14:04:58|3.58
14:04:59|3.58
14:05:00|3.5801
14:05:01|3.5791
14:05:03|3.577
14:05:03|3.5762
14:05:05|3.5778
14:05:06|3.5777
14:05:07|3.5752
14:05:07|3.5766
14:05:08|3.5765
14:05:09|3.5764
14:05:11|3.5764
14:05:11|3.5762
14:05:12|3.5757
14:05:13|3.5757
14:05:14|3.5763
14:05:15|3.5763
14:05:18|3.5771
14:05:19|3.5763
14:05:20|3.5763
14:05:21|3.5763
14:05:21|3.5786
14:05:22|3.578
14:05:23|3.578
14:05:25|3.5766
14:05:26|3.5766
14:05:27|3.5766
14:05:28|3.5771
14:05:29|3.5771
14:05:30|3.5797
14:05:31|3.5797
14:05:32|3.5798
14:05:33|3.5797
14:05:34|3.5784
14:05:35|3.5758
14:05:36|3.5733
14:05:37|3.5726
14:05:38|3.5736
14:05:39|3.5731
14:05:40|3.5748
14:05:42|3.5749
14:05:43|3.5749
14:05:45|3.5732
14:05:46|3.5729
14:05:47|3.5704
14:05:48|3.5718
14:05:49|3.5716
14:05:51|3.5714
14:05:51|3.5705
14:05:53|3.5702
14:05:54|3.5696
14:05:55|3.5689
14:05:57|3.5653
14:05:57|3.5671
14:05:58|3.5682
14:06:00|3.5672
14:06:00|3.5661
14:06:02|3.5654
14:06:03|3.5655
14:06:04|3.5605
14:06:04|3.5642
14:06:06|3.5683
14:06:07|3.5676
14:06:08|3.5689
14:06:08|3.5645
14:06:10|3.5688
14:06:10|3.5673
14:06:11|3.5673
14:06:13|3.5656
14:06:14|3.5677
14:06:15|3.568
14:06:16|3.5689
14:06:16|3.5694
14:06:17|3.5699
14:06:18|3.5696
14:06:20|3.5676
14:06:20|3.5689
14:06:21|3.5683
14:06:22|3.5685
14:06:23|3.5672
14:06:24|3.569
14:06:26|3.5697
14:06:26|3.5698
14:06:27|3.569
14:06:28|3.5712
14:06:29|3.5701
14:06:30|3.5696
14:06:31|3.5693
14:06:33|3.5693
14:06:34|3.5713
14:06:35|3.5713
14:06:35|3.5713
14:06:36|3.5724
14:06:37|3.5711
14:06:38|3.5712
14:06:39|3.5708
14:06:40|3.5708
14:06:41|3.5706
14:06:44|3.571
14:06:45|3.5712
14:06:46|3.5729
14:06:47|3.5729
14:06:49|3.5724
14:06:51|3.5714
14:06:52|3.5732
14:06:52|3.5732
14:06:54|3.5731
14:06:55|3.5734
14:06:56|3.5734
14:06:58|3.5721
14:06:59|3.5734
14:07:00|3.5734
14:07:01|3.5714
14:07:01|3.5711
14:07:02|3.5724
14:07:03|3.575
14:07:05|3.5741
14:07:05|3.5762
14:07:07|3.5769
14:07:08|3.5768
14:07:09|3.5742
14:07:10|3.5754
14:07:11|3.5762
14:07:12|3.575
14:07:13|3.5733
14:07:14|3.5733
14:07:15|3.5717
14:07:16|3.5717
14:07:17|3.5744
14:07:18|3.5747
14:07:19|3.5743
14:07:20|3.573
14:07:21|3.5706
14:07:22|3.5706
14:07:23|3.573
14:07:24|3.573
14:07:25|3.5732
14:07:26|3.5719
14:07:27|3.573
14:07:28|3.5721
14:07:29|3.5705
14:07:30|3.5714
14:07:31|3.5711
14:07:32|3.5703
14:07:33|3.5718
14:07:34|3.5701
14:07:35|3.5713
14:07:36|3.5725
14:07:37|3.5729
14:07:38|3.5725
14:07:39|3.5725
14:07:40|3.5725
14:07:41|3.5725
14:07:42|3.5725
14:07:43|3.5722
14:07:45|3.5729
14:07:47|3.5724
14:07:49|3.5741
14:07:50|3.5741
14:07:51|3.5735
14:07:52|3.5736
14:07:54|3.5733
14:07:55|3.574
14:07:56|3.574
14:07:57|3.5744
14:07:58|3.5775
14:07:59|3.5746
14:08:00|3.5746
14:08:01|3.5758
14:08:02|3.5758
14:08:03|3.5765
14:08:04|3.5765
14:08:05|3.5775
14:08:06|3.5764
14:08:07|3.5767
14:08:08|3.5767
14:08:09|3.5767
14:08:11|3.5776
14:08:12|3.5776
14:08:13|3.5785
14:08:14|3.58
14:08:15|3.58
14:08:16|3.5778
14:08:17|3.5764
14:08:18|3.5762
14:08:19|3.5766
14:08:20|3.577
14:08:21|3.5789
14:08:22|3.5789
14:08:23|3.5775
14:08:24|3.5797
14:08:26|3.5782
14:08:27|3.5793
14:08:28|3.5782
14:08:29|3.5779
14:08:30|3.5789
14:08:31|3.58
14:08:32|3.5797
14:08:33|3.5792
14:08:34|3.5792
14:08:35|3.5814
14:08:36|3.581
14:08:37|3.5809
14:08:38|3.5806
14:08:39|3.5805
14:08:40|3.581
14:08:41|3.5845
14:08:42|3.582
14:08:43|3.5832
14:08:44|3.5814
14:08:46|3.5812
14:08:48|3.5817
14:08:48|3.5815
14:08:49|3.5815
14:08:52|3.5799
14:08:52|3.5806
14:08:53|3.5812
14:08:54|3.5797
14:08:55|3.5798
14:08:56|3.5797
14:08:57|3.5783
14:08:59|3.5773
14:08:59|3.577
14:09:01|3.5767
14:09:02|3.5758
14:09:02|3.5731
14:09:04|3.5727
14:09:05|3.5729
14:09:06|3.5765
14:09:06|3.5752
14:09:07|3.5763
14:09:08|3.5757
14:09:09|3.5741
14:09:11|3.5731
14:09:11|3.5742
14:09:13|3.5742
14:09:13|3.5742
14:09:14|3.575
14:09:16|3.5747
14:09:16|3.5756
14:09:18|3.5754
14:09:18|3.5742
14:09:20|3.5742
14:09:20|3.5742
14:09:21|3.5742
14:09:22|3.5742
14:09:23|3.5771
14:09:25|3.5772
14:09:25|3.5761
14:09:26|3.5761
14:09:28|3.5761
14:09:29|3.5761
14:09:30|3.5783
14:09:30|3.5783
14:09:32|3.5774
14:09:33|3.5774
14:09:33|3.5783
14:09:34|3.5773
14:09:35|3.5768
14:09:36|3.5768
14:09:37|3.5768
14:09:39|3.5768
14:09:39|3.5768
14:09:40|3.5768
14:09:41|3.5758
14:09:42|3.5759
14:09:44|3.5758
14:09:44|3.5758
14:09:47|3.5763
14:09:48|3.5763
14:09:49|3.5763
14:09:50|3.5748
14:09:51|3.576
14:09:52|3.576
14:09:53|3.575
14:09:54|3.576
14:09:55|3.576
14:09:56|3.576
14:09:57|3.576
14:09:58|3.576
14:10:00|3.5763
14:10:01|3.5765
14:10:02|3.5774
14:10:03|3.5763
14:10:04|3.5763
14:10:05|3.5762
14:10:06|3.5762
14:10:07|3.576
14:10:08|3.5743
14:10:09|3.5742
14:10:10|3.5742
14:10:11|3.5742
14:10:12|3.5742
14:10:13|3.5746
14:10:14|3.5761
14:10:15|3.577
14:10:16|3.577
14:10:17|3.577
14:10:18|3.5791
14:10:19|3.5804
14:10:20|3.5807
14:10:21|3.5812
14:10:22|3.5837
14:10:23|3.5823
14:10:24|3.5823
14:10:25|3.5825
14:10:27|3.5825
14:10:28|3.5846
14:10:29|3.5842
14:10:29|3.5842
14:10:31|3.5838
14:10:32|3.5835
14:10:33|3.5838
14:10:34|3.5838
14:10:34|3.5838
14:10:35|3.5833
14:10:37|3.5838
14:10:38|3.5832
14:10:38|3.5832
14:10:40|3.5818
14:10:40|3.5818
14:10:42|3.5813
14:10:43|3.5813
14:10:44|3.5813
14:10:45|3.5823
14:10:45|3.5815
14:10:48|3.5812
14:10:50|3.5809
14:10:51|3.5809
14:10:52|3.5832
14:10:52|3.5832
14:10:53|3.5831
14:10:54|3.5816
14:10:55|3.5816
14:10:58|3.5817
14:10:58|3.5812
14:10:59|3.5817
14:11:00|3.5817
14:11:01|3.5816
14:11:02|3.5816
14:11:04|3.5819
14:11:04|3.5837
14:11:05|3.5838
14:11:07|3.5838
14:11:08|3.5839
14:11:09|3.5836
14:11:09|3.5849
14:11:10|3.5856
14:11:12|3.5858
14:11:12|3.5854
14:11:13|3.5854
14:11:14|3.5856
14:11:16|3.5856
14:11:16|3.5869
14:11:17|3.5876
14:11:18|3.5881
14:11:20|3.5888
14:11:21|3.5872
14:11:22|3.5876
14:11:22|3.5873
14:11:24|3.5878
14:11:24|3.5869
14:11:26|3.5869
14:11:27|3.5874
14:11:27|3.5876
14:11:29|3.5876
14:11:29|3.5876
14:11:31|3.5851
14:11:31|3.5863
14:11:33|3.5875
14:11:33|3.5862
14:11:34|3.5862
14:11:35|3.5876
14:11:36|3.5876
14:11:37|3.5876
14:11:38|3.5872
14:11:39|3.5869
14:11:40|3.5869
14:11:41|3.5876
14:11:42|3.5873
14:11:43|3.5873
14:11:45|3.585
14:11:45|3.585
14:11:46|3.585
14:11:49|3.585
14:11:50|3.586
14:11:51|3.5847
14:11:53|3.5843
14:11:54|3.5846
14:11:55|3.5846
14:11:57|3.5846
14:11:58|3.5861
14:11:59|3.5866
14:12:00|3.5865
14:12:01|3.5869
14:12:02|3.587
14:12:03|3.5829
14:12:04|3.5831
14:12:05|3.5846
14:12:05|3.5836
14:12:07|3.5841
14:12:08|3.5834
14:12:09|3.5826
14:12:10|3.5831
14:12:11|3.5826
14:12:12|3.5826
14:12:13|3.5834
14:12:14|3.5822
14:12:14|3.5822
14:12:16|3.5822
14:12:17|3.5831
14:12:17|3.5829
14:12:19|3.5829
14:12:19|3.5829
14:12:22|3.5832
14:12:22|3.5827
14:12:23|3.5835
14:12:24|3.5835
14:12:25|3.5848
14:12:27|3.5847
14:12:28|3.5835
14:12:29|3.5861
14:12:31|3.5852
14:12:31|3.5842
14:12:32|3.5842
14:12:33|3.5835
14:12:35|3.5824
14:12:35|3.5824
14:12:36|3.5845
14:12:37|3.5854
14:12:38|3.5854
14:12:39|3.5854
14:12:40|3.5854
14:12:41|3.5854
14:12:43|3.5854
14:12:43|3.5854
14:12:44|3.5854
14:12:45|3.5854
14:12:46|3.5853
14:12:47|3.5857
14:12:49|3.5858
14:12:51|3.5858
14:12:52|3.5858
14:12:53|3.5858
14:12:54|3.5862
14:12:55|3.5859
14:12:56|3.5859
14:12:58|3.5858
14:12:59|3.5856
14:13:00|3.5846
14:13:01|3.5846
14:13:02|3.5843
14:13:03|3.5858
14:13:04|3.5858
14:13:05|3.5847
14:13:06|3.583
14:13:07|3.5841
14:13:08|3.5841
14:13:09|3.5836
14:13:10|3.5836
14:13:11|3.5836
14:13:12|3.5848
14:13:14|3.5854
14:13:14|3.585
14:13:15|3.585
14:13:16|3.5849
14:13:17|3.5849
14:13:18|3.5849
14:13:19|3.5847
14:13:21|3.5845
14:13:22|3.5845
14:13:23|3.5834
14:13:24|3.5837
14:13:25|3.5837
14:13:27|3.5839
14:13:28|3.5839
14:13:30|3.5829
14:13:31|3.5829
14:13:32|3.583
14:13:32|3.584
14:13:33|3.584
14:13:34|3.5828
14:13:35|3.5827
14:13:37|3.5827
14:13:37|3.5823
14:13:39|3.5821
14:13:39|3.5812
14:13:41|3.5812
14:13:42|3.5814
14:13:43|3.5814
14:13:43|3.5814
14:13:44|3.5814
14:13:45|3.5814
14:13:46|3.5814
14:13:47|3.5823
14:13:48|3.5823
14:13:51|3.5828
14:13:53|3.5828
14:13:53|3.5827
14:13:54|3.5829
14:13:56|3.5829
14:13:58|3.5829
14:13:59|3.5856
14:14:00|3.5856
14:14:01|3.585
14:14:02|3.5856
14:14:03|3.5856
14:14:04|3.5845
14:14:05|3.5856
14:14:06|3.5856
14:14:07|3.5856
14:14:08|3.5855
14:14:09|3.5846
14:14:10|3.5846
14:14:11|3.5856
14:14:12|3.5856
14:14:13|3.5856
14:14:14|3.5856
14:14:15|3.5846
14:14:16|3.5859
14:14:17|3.5846
14:14:18|3.5846
14:14:19|3.5846
14:14:20|3.5846
14:14:21|3.5846
14:14:22|3.5846
14:14:23|3.5871
14:14:24|3.5856
14:14:25|3.5863
14:14:26|3.5874
14:14:27|3.5867
14:14:28|3.5867
14:14:29|3.5867
14:14:30|3.5867
14:14:31|3.5871
14:14:32|3.5846
14:14:33|3.5863
14:14:34|3.5863
14:14:35|3.586
14:14:36|3.586
14:14:37|3.5848
14:14:38|3.5854
14:14:39|3.5842
14:14:40|3.5842
14:14:41|3.5837
14:14:42|3.5859
14:14:43|3.5859
14:14:44|3.5861
14:14:45|3.5854
14:14:46|3.5852
14:14:47|3.5852
14:14:48|3.5848
14:14:50|3.5848
14:14:51|3.5859
14:14:53|3.5859
14:14:55|3.5856
14:14:56|3.5862
14:14:58|3.5862
14:14:59|3.5856
14:15:00|3.5856
14:15:01|3.5854
14:15:02|3.5853
14:15:03|3.5859
14:15:04|3.5872
14:15:05|3.5872
14:15:06|3.5872
14:15:07|3.5871
14:15:08|3.5855
14:15:09|3.5864
14:15:10|3.5864
14:15:11|3.5864
14:15:12|3.5867
14:15:13|3.5871
14:15:14|3.588
14:15:15|3.5904
14:15:16|3.591
14:15:17|3.5918
14:15:18|3.5918
14:15:19|3.5892
14:15:20|3.5892
14:15:21|3.5903
14:15:22|3.5907
14:15:23|3.5903
14:15:24|3.5907
14:15:25|3.5907
14:15:26|3.5907
14:15:27|3.5916
14:15:28|3.5916
14:15:29|3.5915
14:15:30|3.5901
14:15:31|3.5918
14:15:32|3.5918
14:15:33|3.5914
14:15:34|3.5914
14:15:35|3.5904
14:15:36|3.5904
14:15:37|3.5904
14:15:38|3.5904
14:15:39|3.5911
14:15:40|3.5911
14:15:41|3.5915
14:15:43|3.5914
14:15:44|3.5901
14:15:45|3.5901
14:15:45|3.59
14:15:47|3.59
14:15:48|3.59
14:15:48|3.59
14:15:50|3.59
14:15:51|3.5903
14:15:53|3.5895
14:15:55|3.5914
14:15:57|3.592
14:15:57|3.5929
14:15:59|3.5929
14:16:00|3.5929
14:16:01|3.592
14:16:02|3.592
14:16:04|3.5916
14:16:04|3.5907
14:16:05|3.592
14:16:07|3.5938
14:16:08|3.592
14:16:09|3.592
14:16:10|3.592
14:16:11|3.592
14:16:12|3.5934
14:16:13|3.5936
14:16:14|3.595
14:16:15|3.596
14:16:16|3.5945
14:16:17|3.5945
14:16:18|3.5945
14:16:19|3.594
14:16:20|3.5944
14:16:21|3.5944
14:16:22|3.5943
14:16:23|3.5943
14:16:24|3.594
14:16:25|3.5943
14:16:26|3.595
14:16:27|3.5953
14:16:28|3.5953
14:16:29|3.5961
14:16:30|3.5958
14:16:31|3.5969
14:16:32|3.5969
14:16:33|3.5969
14:16:34|3.5968
14:16:35|3.5968
14:16:36|3.5968
14:16:37|3.5967
14:16:38|3.5971
14:16:39|3.5979
14:16:40|3.5965
14:16:41|3.5973
14:16:42|3.5981
14:16:43|3.5979
14:16:44|3.5973
14:16:45|3.5973
14:16:46|3.5989
14:16:47|3.6002
14:16:48|3.6002
14:16:49|3.5993
14:16:50|3.5985
14:16:51|3.5986
14:16:53|3.5992
14:16:54|3.5992
14:16:56|3.5992
14:16:56|3.5969
14:16:58|3.5966
14:16:59|3.5966
14:16:59|3.5963
14:17:01|3.5972
14:17:02|3.5958
14:17:02|3.5966
14:17:03|3.5962
14:17:04|3.5965
14:17:06|3.5952
14:17:07|3.5932
14:17:09|3.5943
14:17:10|3.5949
14:17:11|3.5935
14:17:12|3.594
14:17:13|3.5935
14:17:14|3.5935
14:17:16|3.5928
14:17:17|3.5928
14:17:18|3.5927
14:17:19|3.5917
14:17:20|3.5913
14:17:21|3.5912
14:17:22|3.591
14:17:23|3.5906
14:17:24|3.5917
14:17:26|3.5922
14:17:27|3.5928
14:17:28|3.5928
14:17:29|3.5915
14:17:30|3.5915
14:17:31|3.5915
14:17:32|3.5928
14:17:32|3.5928
14:17:34|3.5928
14:17:36|3.5925
14:17:36|3.5932
14:17:37|3.5922
14:17:39|3.5922
14:17:39|3.5922
14:17:40|3.5927
14:17:41|3.5927
14:17:43|3.5927
14:17:44|3.5927
14:17:45|3.5927
14:17:45|3.5937
14:17:47|3.5937
14:17:48|3.5936
14:17:49|3.5936
14:17:50|3.5933
14:17:51|3.5933
14:17:51|3.5933
14:17:53|3.5933
14:17:55|3.5913
14:17:56|3.5913
14:17:57|3.59
14:17:58|3.5901
14:17:59|3.5901
14:18:01|3.5901
14:18:02|3.5881
14:18:03|3.5881
14:18:04|3.5871
14:18:05|3.5864
14:18:06|3.5864
14:18:07|3.5864
14:18:08|3.5863
14:18:09|3.5863
14:18:10|3.5863
14:18:11|3.5884
14:18:12|3.5885
14:18:13|3.5879
14:18:14|3.5878
14:18:15|3.5878
14:18:16|3.5879
14:18:17|3.5885
14:18:18|3.5885
14:18:19|3.5875
14:18:20|3.5875
14:18:21|3.5856
14:18:22|3.5855
14:18:23|3.5845
14:18:24|3.5848
14:18:25|3.5848
14:18:26|3.5833
14:18:28|3.5816
14:18:28|3.5816
14:18:29|3.5833
14:18:30|3.5833
14:18:31|3.584
14:18:32|3.5841
14:18:33|3.5849
14:18:34|3.5852
14:18:35|3.5831
14:18:36|3.5842
14:18:37|3.5852
14:18:39|3.5846
14:18:39|3.5845
14:18:41|3.5845
14:18:41|3.583
14:18:42|3.5844
14:18:43|3.5837
14:18:44|3.5843
14:18:45|3.5838
14:18:46|3.5838
14:18:47|3.5838
14:18:49|3.5841
14:18:50|3.5845
14:18:51|3.5842
14:18:53|3.5842
14:18:54|3.5844
14:18:55|3.5846
14:18:57|3.5844
14:18:58|3.5844
14:18:59|3.5842
14:18:59|3.5842
14:19:01|3.5842
14:19:02|3.583
14:19:03|3.5829
14:19:04|3.5878
14:19:05|3.5855
14:19:06|3.5853
14:19:07|3.5853
14:19:08|3.5853
14:19:09|3.5892
14:19:10|3.5892
14:19:11|3.5892
14:19:12|3.5891
14:19:13|3.5891
14:19:14|3.5892
14:19:16|3.5896
14:19:17|3.5888
14:19:18|3.588
14:19:19|3.588
14:19:20|3.588
14:19:21|3.588
14:19:23|3.588
14:19:23|3.5878
14:19:25|3.5878
14:19:26|3.5873
14:19:27|3.587
14:19:27|3.5863
14:19:28|3.5872
14:19:29|3.5872
14:19:30|3.5876
14:19:32|3.5879
14:19:33|3.5879
14:19:33|3.5879
14:19:34|3.5879
14:19:35|3.5865
14:19:36|3.5865
14:19:37|3.5865
14:19:38|3.5865
14:19:40|3.5863
14:19:40|3.5855
14:19:42|3.5854
14:19:43|3.5854
14:19:44|3.5854
14:19:44|3.5846
14:19:45|3.5849
14:19:46|3.5849
14:19:47|3.5849
14:19:49|3.5849
14:19:49|3.5849
14:19:50|3.585
14:19:51|3.5852
14:19:52|3.5845
14:19:53|3.5833
14:19:54|3.5837
14:19:57|3.5843
14:19:59|3.5843
14:19:59|3.5843
14:20:01|3.583
14:20:02|3.584
14:20:03|3.5814
14:20:04|3.5834
14:20:05|3.5845
14:20:06|3.5853
14:20:07|3.5836
14:20:08|3.5836
14:20:09|3.5836
14:20:10|3.5836
14:20:11|3.5836
14:20:12|3.5836
14:20:13|3.5857
14:20:14|3.5846
14:20:15|3.5859
14:20:16|3.587
14:20:17|3.5872
14:20:18|3.5871
14:20:19|3.587
14:20:20|3.587
14:20:21|3.588
14:20:22|3.588
14:20:23|3.588
14:20:24|3.5874
14:20:25|3.588
14:20:26|3.588
14:20:27|3.588
14:20:28|3.5879
14:20:29|3.5892
14:20:30|3.5896
14:20:31|3.5906
14:20:32|3.5906
14:20:33|3.5895
14:20:34|3.5895
14:20:35|3.5895
14:20:36|3.5906
14:20:37|3.5907
14:20:38|3.5907
14:20:39|3.5907
14:20:40|3.5903
14:20:41|3.5904
14:20:42|3.5904
14:20:44|3.5904
14:20:44|3.5904
14:20:45|3.5903
14:20:46|3.5903
14:20:47|3.5899
14:20:48|3.5901
14:20:49|3.59
14:20:50|3.59
14:20:51|3.5896
14:20:52|3.5899
14:20:53|3.59
14:20:54|3.59
14:20:55|3.59
14:20:57|3.59
14:20:59|3.59
14:21:01|3.59
14:21:02|3.59
14:21:04|3.5902
14:21:04|3.5902
14:21:06|3.5906
14:21:07|3.5906
14:21:08|3.5906
14:21:09|3.5906
14:21:10|3.5902
14:21:11|3.5902
14:21:12|3.592
14:21:13|3.5918
14:21:14|3.5918
14:21:15|3.5915
14:21:16|3.5915
14:21:17|3.5918
14:21:18|3.5918
14:21:19|3.5916
14:21:20|3.5916
14:21:21|3.5916
14:21:22|3.592
14:21:23|3.5928
14:21:25|3.5923
14:21:26|3.5923
14:21:27|3.5927
14:21:28|3.5928
14:21:29|3.5928
14:21:30|3.5938
14:21:31|3.5938
14:21:32|3.5928
14:21:33|3.5928
14:21:33|3.5928
14:21:34|3.5929
14:21:36|3.594
14:21:36|3.594
14:21:38|3.594
14:21:39|3.5938
14:21:40|3.5928
14:21:41|3.5928
14:21:41|3.5924
14:21:43|3.5928
14:21:44|3.5915
14:21:45|3.5915
14:21:46|3.5922
14:21:47|3.5922
14:21:49|3.5915
14:21:49|3.592
14:21:50|3.5905
14:21:51|3.5904
14:21:52|3.5919
14:21:53|3.5919
14:21:55|3.591
14:21:55|3.591
14:21:56|3.591
14:21:59|3.5913
14:22:00|3.591
14:22:01|3.5892
14:22:03|3.5899
14:22:04|3.5899
14:22:05|3.5896
14:22:06|3.5908
14:22:07|3.5908
14:22:08|3.5909
14:22:09|3.5909
14:22:10|3.5914
14:22:11|3.59
14:22:13|3.5911
14:22:13|3.5911
14:22:14|3.5911
14:22:15|3.5911
14:22:16|3.593
14:22:17|3.592
14:22:18|3.5926
14:22:19|3.5945
14:22:20|3.5945
14:22:21|3.5945
14:22:22|3.5935
14:22:23|3.593
14:22:24|3.593
14:22:25|3.593
14:22:26|3.5934
14:22:27|3.5939
14:22:28|3.5934
14:22:29|3.5942
14:22:30|3.5946
14:22:31|3.5934
14:22:32|3.5934
14:22:33|3.5934
14:22:34|3.5941
14:22:35|3.5932
14:22:36|3.593
14:22:37|3.593
14:22:38|3.593
14:22:39|3.593
14:22:41|3.594
14:22:43|3.5921
14:22:44|3.5946
14:22:45|3.594
14:22:47|3.5938
14:22:47|3.5939
14:22:48|3.5934
14:22:49|3.5934
14:22:50|3.5927
14:22:52|3.5911
14:22:52|3.5911
14:22:53|3.5911
14:22:54|3.5917
14:22:55|3.5916
14:22:56|3.5916
14:22:57|3.5916
14:22:58|3.5912
14:23:01|3.5914
14:23:01|3.5901
14:23:03|3.5901
14:23:04|3.5901
14:23:05|3.5916
14:23:06|3.5895
14:23:07|3.5893
14:23:08|3.5893
14:23:09|3.591
14:23:10|3.5902
14:23:11|3.5898
14:23:12|3.5884
14:23:13|3.5885
14:23:14|3.5909
14:23:15|3.593
14:23:16|3.593
14:23:17|3.5943
14:23:18|3.5936
14:23:19|3.5953
14:23:20|3.5978
14:23:21|3.5987
14:23:22|3.5962
14:23:23|3.5953
14:23:24|3.5961
14:23:25|3.5961
14:23:26|3.5955
14:23:27|3.5966
14:23:28|3.5941
14:23:29|3.5946
14:23:30|3.5946
14:23:31|3.5958
14:23:32|3.5941
14:23:33|3.5941
14:23:34|3.5941
14:23:35|3.5946
14:23:36|3.5946
14:23:37|3.5975
14:23:38|3.5958
14:23:39|3.5958
14:23:40|3.5958
14:23:41|3.5956
14:23:42|3.5942
14:23:43|3.5942
14:23:44|3.5931
14:23:45|3.5928
14:23:46|3.5928
14:23:47|3.5936
14:23:48|3.5932
14:23:49|3.5932
14:23:50|3.5932
14:23:51|3.5944
14:23:52|3.5944
14:23:53|3.5944
14:23:54|3.5943
14:23:55|3.5943
14:23:56|3.5945
14:23:57|3.5955
14:23:58|3.5959
14:24:00|3.5964
14:24:02|3.5955
14:24:03|3.5945
14:24:05|3.5945
14:24:05|3.5935
14:24:08|3.5936
14:24:08|3.5944
14:24:10|3.5945
14:24:11|3.5929
14:24:13|3.593
14:24:14|3.593
14:24:15|3.5947
14:24:17|3.5955
14:24:18|3.5955
14:24:19|3.5956
14:24:20|3.5952
14:24:22|3.5952
14:24:23|3.595
14:24:23|3.595
14:24:24|3.595
14:24:25|3.5954
14:24:26|3.595
14:24:27|3.5954
14:24:28|3.5952
14:24:29|3.5952
14:24:31|3.5953
14:24:31|3.596
14:24:32|3.5958
14:24:33|3.5958
14:24:34|3.5958
14:24:36|3.5958
14:24:37|3.5965
14:24:38|3.5965
14:24:39|3.5958
14:24:40|3.5958
14:24:41|3.5958
14:24:42|3.5958
14:24:43|3.5947
14:24:45|3.5953
14:24:46|3.5953
14:24:47|3.5953
14:24:48|3.5953
14:24:49|3.595
14:24:50|3.5954
14:24:50|3.5954
14:24:52|3.5951
14:24:53|3.5954
14:24:54|3.5954
14:24:55|3.596
14:24:55|3.5951
14:24:57|3.5959
14:24:57|3.596
14:24:58|3.5951
14:25:00|3.5951
14:25:02|3.5951
14:25:02|3.5952
14:25:05|3.5952
14:25:06|3.5955
14:25:08|3.5961
14:25:09|3.5959
14:25:11|3.5968
14:25:11|3.5975
14:25:12|3.5975
14:25:13|3.5984
14:25:14|3.5984
14:25:15|3.5968
14:25:16|3.5983
14:25:17|3.5979
14:25:19|3.5979
14:25:20|3.5991
14:25:21|3.5988
14:25:22|3.5997
14:25:23|3.6008
14:25:24|3.5989
14:25:25|3.5993
14:25:26|3.5995
14:25:27|3.5995
14:25:28|3.6001
14:25:29|3.6001
14:25:30|3.6001
14:25:31|3.6001
14:25:32|3.6001
14:25:33|3.6001
14:25:34|3.6001
14:25:35|3.6001
14:25:36|3.6001
14:25:37|3.6001
14:25:38|3.6001
14:25:39|3.6001
14:25:40|3.6002
14:25:41|3.6002
14:25:42|3.6002
14:25:43|3.6002
14:25:44|3.6002
14:25:45|3.6002
14:25:46|3.6001
14:25:47|3.5994
14:25:48|3.5994
14:25:49|3.5994
14:25:50|3.5994
14:25:51|3.6
14:25:52|3.6
14:25:53|3.598
14:25:54|3.598
14:25:55|3.5995
14:25:56|3.5995
14:25:57|3.5995
14:25:58|3.5995
14:25:59|3.5995
14:26:00|3.5997
14:26:01|3.5994
14:26:03|3.6002
14:26:05|3.6008
14:26:06|3.6003
14:26:07|3.6005
14:26:08|3.6008
14:26:09|3.5988
14:26:11|3.5993
14:26:12|3.5988
14:26:12|3.5988
14:26:14|3.5988
14:26:15|3.5988
14:26:15|3.5994
14:26:17|3.5994
14:26:18|3.5988
14:26:18|3.5988
14:26:19|3.599
14:26:20|3.599
14:26:22|3.599
14:26:22|3.6009
14:26:23|3.6016
14:26:24|3.6025
14:26:25|3.602
14:26:26|3.602
14:26:27|3.6013
14:26:29|3.602
14:26:30|3.602
14:26:30|3.602
14:26:31|3.602
14:26:32|3.6012
14:26:33|3.6005
14:26:35|3.6005
14:26:35|3.6005
14:26:36|3.6005
14:26:37|3.599
14:26:38|3.599
14:26:39|3.599
14:26:40|3.599
14:26:41|3.599
14:26:42|3.599
14:26:43|3.5991
14:26:44|3.5997
14:26:45|3.5992
14:26:46|3.5992
14:26:48|3.5992
14:26:48|3.6001
14:26:50|3.5993
14:26:50|3.5986
14:26:51|3.5979
14:26:53|3.5979
14:26:53|3.5979
14:26:54|3.5979
14:26:55|3.5988
14:26:56|3.5988
14:26:58|3.5988
14:26:58|3.5988
14:26:59|3.5988
14:27:00|3.5988
14:27:01|3.5981
14:27:04|3.5991
14:27:05|3.5994
14:27:06|3.5994
14:27:07|3.5996
14:27:08|3.5996
14:27:10|3.5995
14:27:11|3.6005
14:27:12|3.6005
14:27:14|3.6005
14:27:15|3.6007
14:27:16|3.6007
14:27:18|3.6009
14:27:19|3.6006
14:27:19|3.6006
14:27:20|3.6008
14:27:22|3.6009
14:27:24|3.6009
14:27:25|3.6009
14:27:25|3.6009
14:27:26|3.6009
14:27:27|3.6
14:27:28|3.6
14:27:29|3.6016
14:27:30|3.6016
14:27:31|3.6016
14:27:32|3.6016
14:27:33|3.5997
14:27:34|3.5995
14:27:36|3.5995
14:27:37|3.5983
14:27:37|3.5983
14:27:38|3.5983
14:27:39|3.5982
14:27:40|3.5982
14:27:41|3.5981
14:27:42|3.598
14:27:43|3.598
14:27:44|3.5982
14:27:45|3.5982
14:27:46|3.5982
14:27:47|3.5982
14:27:48|3.5977
14:27:49|3.5981
14:27:50|3.5981
14:27:51|3.5973
14:27:52|3.596
14:27:53|3.596
14:27:54|3.5955
14:27:55|3.5955
14:27:56|3.5955
14:27:57|3.5955
14:27:58|3.5953
14:27:59|3.5953
14:28:00|3.5948
14:28:01|3.5948
14:28:02|3.5948
14:28:04|3.594
14:28:06|3.5926
14:28:07|3.5914
14:28:08|3.5909
14:28:09|3.591
14:28:10|3.5922
14:28:11|3.5912
14:28:12|3.5917
14:28:12|3.5923
14:28:14|3.5923
14:28:15|3.5912
14:28:16|3.5905
14:28:17|3.5902
14:28:18|3.5903
14:28:19|3.5907
14:28:20|3.5906
14:28:21|3.5904
14:28:22|3.5899
14:28:23|3.59
14:28:24|3.59
14:28:25|3.59
14:28:26|3.5898
14:28:27|3.5898
14:28:29|3.5898
14:28:30|3.5888
14:28:30|3.5895
14:28:31|3.5898
14:28:32|3.5891
14:28:33|3.5891
14:28:34|3.5891
14:28:35|3.5887
14:28:36|3.588
14:28:37|3.588
14:28:38|3.5881
14:28:39|3.5894
14:28:40|3.5894
14:28:41|3.588
14:28:42|3.588
14:28:43|3.588
14:28:44|3.588
14:28:45|3.588
14:28:46|3.588
14:28:47|3.5886
14:28:48|3.5899
14:28:49|3.5899
14:28:50|3.5899
14:28:51|3.5899
14:28:52|3.5896
14:28:53|3.5896
14:28:54|3.5896
14:28:55|3.5933
14:28:56|3.595
14:28:58|3.5962
14:28:59|3.596
14:29:00|3.595
14:29:01|3.595
14:29:02|3.595
14:29:03|3.595
14:29:04|3.595
14:29:06|3.595
14:29:08|3.5964
14:29:09|3.5978
14:29:11|3.5976
14:29:12|3.5951
14:29:13|3.5968
14:29:14|3.5957
14:29:15|3.5941
14:29:17|3.595
14:29:17|3.5964
14:29:19|3.5944
14:29:20|3.5957
14:29:21|3.5957
14:29:22|3.5957
14:29:24|3.5957
14:29:25|3.5943
14:29:25|3.5937
14:29:26|3.5947
14:29:27|3.5941
14:29:28|3.595
14:29:29|3.595
14:29:30|3.595
14:29:31|3.595
14:29:32|3.595
14:29:33|3.595
14:29:35|3.595
14:29:36|3.5964
14:29:36|3.5946
14:29:37|3.596
14:29:39|3.596
14:29:39|3.5961
14:29:40|3.5959
14:29:42|3.5964
14:29:42|3.5964
14:29:44|3.5964
14:29:44|3.5964
14:29:45|3.5959
14:29:47|3.5959
14:29:47|3.5959
14:29:49|3.5959
14:29:49|3.5959
14:29:50|3.5954
14:29:51|3.5954
14:29:52|3.5954
14:29:54|3.5954
14:29:55|3.5959
14:29:55|3.5952
14:29:56|3.5952
14:29:59|3.5952
14:29:59|3.595
14:30:00|3.5962
14:30:02|3.596
14:30:03|3.5952
14:30:04|3.5963
14:30:05|3.5963
14:30:07|3.5963
14:30:09|3.5963
14:30:10|3.5965
14:30:10|3.595
14:30:13|3.5933
14:30:13|3.5908
14:30:14|3.5919
14:30:16|3.5919
14:30:17|3.5933
14:30:18|3.5933
14:30:19|3.5933
14:30:20|3.592
14:30:21|3.592
14:30:22|3.592
14:30:23|3.592
14:30:24|3.592
14:30:25|3.5909
14:30:26|3.5916
14:30:27|3.5907
14:30:28|3.5907
14:30:29|3.591
14:30:30|3.5881
14:30:31|3.5883
14:30:32|3.5882
14:30:33|3.5876
14:30:34|3.5865
14:30:35|3.5881
14:30:36|3.5881
14:30:37|3.5881
14:30:38|3.587
14:30:39|3.587
14:30:40|3.5868
14:30:41|3.5862
14:30:42|3.5857
14:30:43|3.5868
14:30:44|3.5868
14:30:45|3.5868
14:30:46|3.5868
14:30:47|3.588
14:30:48|3.5866
14:30:49|3.5864
14:30:50|3.5858
14:30:51|3.5858
14:30:52|3.5865
14:30:53|3.5867
14:30:54|3.5867
14:30:55|3.5868
14:30:57|3.5877
14:30:57|3.5877
14:30:58|3.587
14:30:59|3.587
14:31:00|3.5867
14:31:01|3.586
14:31:02|3.586
14:31:03|3.585
14:31:04|3.5851
14:31:05|3.5851
14:31:06|3.5851
14:31:08|3.5851
14:31:10|3.5851
14:31:11|3.5853
14:31:12|3.5856
14:31:14|3.5853
14:31:15|3.5844
14:31:16|3.5844
14:31:17|3.5853
14:31:18|3.5853
14:31:20|3.5852
14:31:21|3.5841
14:31:21|3.5843
14:31:22|3.5843
14:31:24|3.585
14:31:24|3.585
14:31:25|3.5832
14:31:27|3.584
14:31:28|3.584
14:31:29|3.584
14:31:30|3.584
14:31:31|3.584
14:31:32|3.584
14:31:33|3.5838
14:31:34|3.584
14:31:35|3.584
14:31:36|3.584
14:31:37|3.584
14:31:38|3.584
14:31:39|3.584
14:31:40|3.5843
14:31:41|3.5825
14:31:42|3.5824
14:31:43|3.5829
14:31:45|3.5829
14:31:46|3.5827
14:31:47|3.5824
14:31:48|3.5818
14:31:49|3.5818
14:31:50|3.5818
14:31:51|3.5814
14:31:52|3.5786
14:31:53|3.5777
14:31:54|3.5778
14:31:55|3.5779
14:31:56|3.579
14:31:57|3.5798
14:31:58|3.5792
14:31:59|3.5795
14:32:00|3.5794
14:32:01|3.5794
14:32:02|3.5794
14:32:03|3.5798
14:32:04|3.5797
14:32:05|3.5797
14:32:06|3.5808
14:32:07|3.5818
14:32:09|3.5812
14:32:11|3.5813
14:32:11|3.5812
14:32:13|3.5806
14:32:15|3.5813
14:32:16|3.5779
14:32:17|3.578
14:32:18|3.5791
14:32:19|3.5779
14:32:21|3.5779
14:32:22|3.5788
14:32:22|3.5789
14:32:24|3.5789
14:32:25|3.5787
14:32:26|3.5795
14:32:27|3.5789
14:32:28|3.5799
14:32:28|3.5799
14:32:30|3.5814
14:32:31|3.5805
14:32:32|3.5813
14:32:33|3.5813
14:32:34|3.5813
14:32:34|3.5822
14:32:37|3.5822
14:32:38|3.5829
14:32:38|3.5839
14:32:39|3.5839
14:32:40|3.5851
14:32:41|3.583
14:32:42|3.5849
14:32:43|3.5846
14:32:44|3.5852
14:32:46|3.586
14:32:47|3.586
14:32:48|3.5834
14:32:49|3.5842
14:32:50|3.5842
14:32:51|3.5849
14:32:51|3.5846
14:32:53|3.5846
14:32:54|3.5841
14:32:55|3.5841
14:32:55|3.5843
14:32:56|3.5843
14:32:57|3.5843
14:32:58|3.5843
14:33:00|3.5817
14:33:00|3.5817
14:33:01|3.5817
14:33:03|3.5817
14:33:04|3.58
14:33:05|3.58
14:33:06|3.58
14:33:06|3.58
14:33:08|3.5782
14:33:10|3.579
14:33:11|3.579
14:33:13|3.5799
14:33:13|3.5799
14:33:14|3.5799
14:33:16|3.5785
14:33:17|3.5785
14:33:18|3.579
14:33:18|3.579
14:33:20|3.5801
14:33:20|3.579
14:33:22|3.579
14:33:23|3.5801
14:33:24|3.5801
14:33:25|3.5811
14:33:25|3.58
14:33:26|3.58
14:33:27|3.5804
14:33:28|3.5811
14:33:30|3.5811
14:33:31|3.581
14:33:32|3.581
14:33:32|3.5812
14:33:34|3.5812
14:33:35|3.5812
14:33:35|3.5838
14:33:37|3.5829
14:33:38|3.5842
14:33:38|3.5832
14:33:40|3.5832
14:33:41|3.5822
14:33:41|3.5836
14:33:42|3.5836
14:33:44|3.5828
14:33:44|3.5828
14:33:45|3.5838
14:33:46|3.5839
14:33:48|3.5842
14:33:49|3.5842
14:33:49|3.5843
14:33:50|3.5839
14:33:51|3.5839
14:33:53|3.584
14:33:53|3.584
14:33:55|3.584
14:33:55|3.5852
14:33:56|3.5846
14:33:58|3.5849
14:33:58|3.5849
14:33:59|3.5828
14:34:00|3.584
14:34:01|3.5839
14:34:02|3.5839
14:34:03|3.5839
14:34:05|3.5839
14:34:05|3.5839
14:34:06|3.5822
14:34:08|3.5822
14:34:08|3.5822
14:34:09|3.5822
14:34:12|3.5822
14:34:12|3.5823
14:34:14|3.5826
14:34:15|3.5832
14:34:17|3.5836
14:34:17|3.5836
14:34:20|3.583
14:34:22|3.583
14:34:22|3.583
14:34:24|3.583
14:34:25|3.5826
14:34:25|3.583
14:34:27|3.5829
14:34:29|3.5822
14:34:29|3.5825
14:34:30|3.5825
14:34:31|3.5825
14:34:32|3.5825
14:34:33|3.5825
14:34:34|3.5817
14:34:35|3.5817
14:34:36|3.5826
14:34:37|3.5826
14:34:38|3.5817
14:34:40|3.5818
14:34:40|3.5818
14:34:41|3.5818
14:34:42|3.5818
14:34:43|3.5826
14:34:44|3.5826
14:34:45|3.583
14:34:46|3.5838
14:34:47|3.5838
14:34:49|3.5838
14:34:49|3.5838
14:34:50|3.5836
14:34:51|3.5836
14:34:52|3.5836
14:34:53|3.5857
14:34:54|3.5854
14:34:55|3.5857
14:34:56|3.5845
14:34:57|3.5836
14:34:58|3.5834
14:34:59|3.5834
14:35:00|3.5834
14:35:01|3.583
14:35:02|3.5831
14:35:03|3.5831
14:35:05|3.5831
14:35:05|3.5831
14:35:06|3.5839
14:35:07|3.5839
14:35:08|3.5839
14:35:09|3.5839
14:35:11|3.5839
14:35:13|3.583
14:35:14|3.5808
14:35:15|3.5808
14:35:16|3.5822
14:35:17|3.5822
14:35:18|3.5816
14:35:19|3.5822
14:35:20|3.5819
14:35:21|3.5819
14:35:22|3.5826
14:35:23|3.582
14:35:24|3.582
14:35:25|3.582
14:35:26|3.5829
14:35:27|3.582
14:35:28|3.5819
14:35:29|3.5819
14:35:30|3.5819
14:35:31|3.5828
14:35:32|3.582
14:35:33|3.5816
14:35:34|3.5799
14:35:35|3.5796
14:35:36|3.5796
14:35:37|3.5795
14:35:38|3.5795
14:35:39|3.5794
14:35:40|3.5795
14:35:41|3.5795
14:35:42|3.5794
14:35:43|3.5794
14:35:44|3.5794
14:35:45|3.5795
14:35:46|3.5793
14:35:47|3.5792
14:35:48|3.5783
14:35:49|3.5792
14:35:50|3.5792
14:35:51|3.5789
14:35:52|3.5788
14:35:53|3.5791
14:35:54|3.5779
14:35:55|3.5763
14:35:56|3.5772
14:35:58|3.5768
14:35:58|3.5763
14:35:59|3.5775
14:36:00|3.5773
14:36:01|3.5773
14:36:02|3.5773
14:36:04|3.5768
14:36:04|3.5768
14:36:05|3.5768
14:36:06|3.5768
14:36:08|3.5769
14:36:08|3.5769
14:36:09|3.5769
14:36:10|3.5763
14:36:12|3.5768
14:36:14|3.5752
14:36:14|3.5741
14:36:16|3.5731
14:36:16|3.5729
14:36:18|3.5723
14:36:19|3.5723
14:36:20|3.5723
14:36:21|3.5723
14:36:22|3.572
14:36:24|3.572
14:36:25|3.5729
14:36:26|3.5737
14:36:27|3.575
14:36:28|3.5725
14:36:29|3.5743
14:36:31|3.5733
14:36:32|3.5738
14:36:32|3.5735
14:36:34|3.5735
14:36:34|3.5735
14:36:35|3.5735
14:36:36|3.5714
14:36:37|3.5719
14:36:39|3.5719
14:36:40|3.5714
14:36:40|3.5715
14:36:42|3.5731
14:36:42|3.5736
14:36:44|3.5735
14:36:45|3.5735
14:36:45|3.5735
14:36:47|3.5729
14:36:47|3.5741
14:36:49|3.5737
14:36:49|3.5735
14:36:50|3.5735
14:36:51|3.5735
14:36:52|3.5723
14:36:54|3.5723
14:36:55|3.5723
14:36:55|3.5725
14:36:56|3.5727
14:36:58|3.5727
14:36:59|3.5734
14:37:00|3.5723
14:37:02|3.5722
14:37:02|3.5722
14:37:04|3.5722
14:37:05|3.572
14:37:05|3.5714
14:37:07|3.5714
14:37:07|3.57
14:37:08|3.57
14:37:10|3.5717
14:37:10|3.5697
14:37:11|3.569
14:37:13|3.568
14:37:15|3.5661
14:37:16|3.5661
14:37:18|3.5657
14:37:20|3.5646
14:37:22|3.5641
14:37:22|3.5632
14:37:23|3.5652
14:37:25|3.566
14:37:26|3.5657
14:37:27|3.5661
14:37:28|3.5673
14:37:29|3.5668
14:37:30|3.5669
14:37:32|3.5672
14:37:33|3.5672
14:37:34|3.5674
14:37:35|3.5674
14:37:36|3.5674
14:37:37|3.5674
14:37:38|3.5674
14:37:39|3.5691
14:37:40|3.5691
14:37:41|3.5695
14:37:42|3.5694
14:37:43|3.5682
14:37:44|3.5673
14:37:45|3.5675
14:37:46|3.5675
14:37:47|3.5688
14:37:48|3.5674
14:37:49|3.5687
14:37:50|3.5681
14:37:51|3.5676
14:37:52|3.5686
14:37:53|3.5686
14:37:54|3.568
14:37:55|3.5687
14:37:56|3.5687
14:37:57|3.5679
14:37:58|3.5674
14:37:59|3.5674
14:38:00|3.5672
14:38:01|3.567
14:38:02|3.5669
14:38:03|3.5661
14:38:04|3.567
14:38:05|3.5657
14:38:06|3.5656
14:38:07|3.5656
14:38:08|3.5656
14:38:09|3.564
14:38:10|3.563
14:38:11|3.564
14:38:12|3.5653
14:38:14|3.5649
14:38:15|3.564
14:38:17|3.5609
14:38:18|3.5614
14:38:19|3.5623
14:38:21|3.5623
14:38:22|3.5619
14:38:22|3.5619
14:38:23|3.5621
14:38:25|3.5619
14:38:25|3.5619
14:38:27|3.5619
14:38:28|3.5601
14:38:28|3.5575
14:38:29|3.5587
14:38:30|3.559
14:38:32|3.5553
14:38:33|3.555
14:38:34|3.5537
14:38:35|3.5546
14:38:36|3.5517
14:38:37|3.5517
14:38:38|3.5525
14:38:39|3.5513
14:38:40|3.5471
14:38:41|3.5459
14:38:42|3.5444
14:38:43|3.5425
14:38:44|3.5406
14:38:45|3.54
14:38:46|3.5385
14:38:48|3.54
14:38:49|3.5404
14:38:49|3.5387
14:38:50|3.5367
14:38:52|3.5379
14:38:53|3.5395
14:38:54|3.5373
14:38:55|3.5378
14:38:56|3.5364
14:38:56|3.537
14:38:58|3.538
14:38:59|3.5376
14:39:00|3.5356
14:39:01|3.535
14:39:03|3.5369
14:39:04|3.5321
14:39:04|3.5319
14:39:06|3.5307
14:39:06|3.5262
14:39:07|3.528
14:39:09|3.5244
14:39:10|3.5211
14:39:10|3.5224
14:39:11|3.5163
14:39:12|3.5145
14:39:14|3.5164
14:39:16|3.513
14:39:17|3.5102
14:39:17|3.5097
14:39:19|3.5072
14:39:20|3.5
14:39:22|3.504
14:39:23|3.5033
14:39:24|3.5001
14:39:26|3.4912
14:39:27|3.4904
14:39:28|3.4966
14:39:30|3.4933
14:39:30|3.4962
14:39:32|3.5001
14:39:33|3.5041
14:39:33|3.5036
14:39:35|3.498
14:39:36|3.4973
14:39:37|3.4954
14:39:37|3.4973
14:39:38|3.4973
14:39:40|3.5032
14:39:41|3.5122
14:39:42|3.5112
14:39:42|3.5156
14:39:43|3.5153
14:39:44|3.5108
14:39:46|3.5112
14:39:46|3.5136
14:39:48|3.5164
14:39:48|3.5193
14:39:50|3.5205
14:39:50|3.5183
14:39:51|3.5178
14:39:52|3.509
14:39:53|3.5025
14:39:54|3.5064
14:39:55|3.5097
14:39:56|3.5137
14:39:57|3.5144
14:39:58|3.5188
14:39:59|3.5131
14:40:00|3.508
14:40:03|3.5052
14:40:03|3.5038
14:40:04|3.5118
14:40:05|3.5137
14:40:06|3.5194
14:40:08|3.5214
14:40:10|3.5188
14:40:10|3.519
14:40:11|3.5129
14:40:12|3.5123
14:40:13|3.5148
14:40:14|3.5164
14:40:16|3.523
14:40:17|3.5238
14:40:19|3.5239
14:40:21|3.5252
14:40:21|3.5219
14:40:23|3.5223
14:40:23|3.5282
14:40:24|3.5328
14:40:25|3.5323
14:40:27|3.53
14:40:28|3.5298
14:40:29|3.5316
14:40:30|3.5335
14:40:31|3.5344
14:40:32|3.5378
14:40:33|3.5322
14:40:34|3.5309
14:40:35|3.5346
14:40:36|3.5344
14:40:37|3.5358
14:40:38|3.5339
14:40:39|3.5347
14:40:40|3.5324
14:40:41|3.5339
14:40:42|3.5344
14:40:43|3.531
14:40:44|3.5322
14:40:45|3.5331
14:40:46|3.5336
14:40:47|3.536
14:40:48|3.5357
14:40:49|3.5371
14:40:50|3.5353
14:40:51|3.5358
14:40:52|3.5367
14:40:53|3.5375
14:40:54|3.537
14:40:55|3.5362
14:40:56|3.5354
14:40:57|3.5375
14:40:58|3.5378
14:40:59|3.5394
14:41:00|3.5422
14:41:01|3.5431
14:41:02|3.5425
14:41:03|3.5465
14:41:04|3.5446
14:41:05|3.5418
14:41:06|3.5411
14:41:08|3.5408
14:41:09|3.5372
14:41:10|3.5361
14:41:11|3.5392
14:41:11|3.5416
14:41:13|3.5408
14:41:14|3.5434
14:41:14|3.5432
14:41:16|3.5456
14:41:17|3.5455
14:41:19|3.5467
14:41:20|3.5472
14:41:21|3.5471
14:41:22|3.5435
14:41:23|3.5463
14:41:24|3.5484
14:41:25|3.5496
14:41:26|3.5494
14:41:27|3.5479
14:41:28|3.5473
14:41:29|3.5477
14:41:30|3.5479
14:41:32|3.5473
14:41:33|3.5464
14:41:33|3.546
14:41:35|3.5426
14:41:36|3.5432
14:41:37|3.5433
14:41:38|3.5429
14:41:39|3.5406
14:41:40|3.5391
14:41:41|3.5383
14:41:42|3.5413
14:41:43|3.5453
14:41:44|3.547
14:41:45|3.5477
14:41:46|3.5475
14:41:46|3.5476
14:41:47|3.549
14:41:49|3.5486
14:41:50|3.5484
14:41:52|3.5475
14:41:53|3.5467
14:41:53|3.5458
14:41:55|3.5457
14:41:56|3.5444
14:41:56|3.5416
14:41:58|3.5446
14:41:59|3.5442
14:41:59|3.5436
14:42:00|3.5438
14:42:01|3.543
14:42:03|3.5416
14:42:04|3.5426
14:42:05|3.5432
14:42:06|3.5432
14:42:06|3.5457
14:42:07|3.5478
14:42:09|3.5492
14:42:10|3.55
14:42:11|3.5513
14:42:11|3.5477
14:42:13|3.5467
14:42:14|3.544
14:42:14|3.5419
14:42:15|3.5439
14:42:16|3.5445
14:42:19|3.5468
14:42:21|3.5471
14:42:22|3.5512
14:42:23|3.5496
14:42:24|3.5492
14:42:26|3.5459
14:42:27|3.5485
14:42:27|3.5492
14:42:28|3.5499
14:42:29|3.5496
14:42:30|3.5475
14:42:31|3.5494
14:42:33|3.5486
14:42:34|3.5491
14:42:34|3.5485
14:42:35|3.5484
14:42:37|3.5484
14:42:37|3.5485
14:42:38|3.5503
14:42:40|3.549
14:42:40|3.5491
14:42:42|3.5492
14:42:43|3.55
14:42:43|3.5495
14:42:45|3.5502
14:42:46|3.5511
14:42:47|3.5514
14:42:48|3.5514
14:42:49|3.5505
14:42:50|3.5506
14:42:51|3.5511
14:42:51|3.551
14:42:53|3.5513
14:42:54|3.5509
14:42:55|3.5508
14:42:56|3.551
14:42:57|3.5515
14:42:58|3.5517
14:42:58|3.5524
14:43:00|3.5522
14:43:01|3.5524
14:43:02|3.5523
14:43:03|3.5523
14:43:04|3.5506
14:43:04|3.5503
14:43:06|3.551
14:43:07|3.5502
14:43:07|3.5515
14:43:09|3.5506
14:43:10|3.5466
14:43:11|3.5472
14:43:12|3.5487
14:43:13|3.547
14:43:14|3.5476
14:43:15|3.5471
14:43:16|3.547
14:43:17|3.5486
14:43:18|3.5483
14:43:20|3.5467
14:43:21|3.5459
14:43:22|3.5449
14:43:22|3.5384
14:43:25|3.544
14:43:25|3.5449
14:43:28|3.5438
14:43:28|3.5448
14:43:29|3.5458
14:43:31|3.5443
14:43:31|3.547
14:43:32|3.5468
14:43:34|3.5467
14:43:35|3.5466
14:43:36|3.5464
14:43:37|3.5464
14:43:38|3.5487
14:43:39|3.5486
14:43:40|3.5486
14:43:41|3.5496
14:43:42|3.5494
14:43:43|3.5468
14:43:44|3.5465
14:43:45|3.5461
14:43:46|3.5421
14:43:47|3.5451
14:43:48|3.5474
14:43:49|3.5474
14:43:50|3.5474
14:43:51|3.5484
14:43:52|3.5463
14:43:53|3.5481
14:43:54|3.5473
14:43:56|3.5475
14:43:56|3.5473
14:43:57|3.5471
14:43:58|3.5471
14:43:59|3.5451
14:44:00|3.5458
14:44:01|3.5441
14:44:02|3.5465
14:44:03|3.5438
14:44:04|3.5456
14:44:05|3.546
14:44:06|3.5465
14:44:07|3.5474
14:44:08|3.5483
14:44:09|3.5475
14:44:10|3.5465
14:44:11|3.5467
14:44:12|3.5485
14:44:13|3.5489
14:44:14|3.5511
14:44:16|3.5489
14:44:16|3.5504
14:44:17|3.5504
14:44:18|3.5491
14:44:19|3.5503
14:44:21|3.549
14:44:23|3.5507
14:44:24|3.5507
14:44:25|3.5523
14:44:26|3.5523
14:44:27|3.552
14:44:28|3.5516
14:44:29|3.554
14:44:30|3.5545
14:44:31|3.5557
14:44:32|3.5571
14:44:33|3.5573
14:44:34|3.5572
14:44:35|3.5547
14:44:36|3.5547
14:44:37|3.5534
14:44:38|3.5526
14:44:39|3.5535
14:44:40|3.5538
14:44:41|3.5538
14:44:42|3.5574
14:44:43|3.556
14:44:44|3.5581
14:44:45|3.5582
14:44:46|3.5549
14:44:47|3.555
14:44:48|3.5575
14:44:49|3.5574
14:44:50|3.5565
14:44:51|3.5576
14:44:52|3.5579
14:44:53|3.5585
14:44:54|3.5585
14:44:55|3.5579
14:44:56|3.5579
14:44:57|3.5585
14:44:58|3.557
14:44:59|3.5582
14:45:00|3.5558
14:45:01|3.5541
14:45:02|3.5536
14:45:04|3.5545
14:45:04|3.5568
14:45:05|3.5589
14:45:06|3.5582
14:45:07|3.5602
14:45:08|3.5601
14:45:09|3.5619
14:45:10|3.5607
14:45:11|3.5628
14:45:12|3.561
14:45:13|3.561
14:45:14|3.5608
14:45:15|3.5613
14:45:16|3.5621
14:45:17|3.5634
14:45:18|3.5633
14:45:19|3.5658
14:45:21|3.5669
14:45:23|3.5667
14:45:24|3.5669
14:45:26|3.5707
14:45:27|3.5702
14:45:29|3.5705
14:45:30|3.5711
14:45:30|3.5725
14:45:31|3.5727
14:45:33|3.5709
14:45:33|3.5752
14:45:34|3.5726
14:45:36|3.5701
14:45:37|3.5712
14:45:39|3.5711
14:45:40|3.5717
14:45:40|3.5722
14:45:42|3.5733
14:45:42|3.5732
14:45:43|3.5741
14:45:44|3.5752
14:45:45|3.5742
14:45:46|3.5754
14:45:47|3.5766
14:45:48|3.5765
14:45:49|3.5774
14:45:50|3.58
14:45:51|3.579
14:45:53|3.5796
14:45:53|3.5798
14:45:54|3.5827
14:45:55|3.5827
14:45:56|3.583
14:45:57|3.5831
14:45:58|3.5819
14:46:00|3.5785
14:46:00|3.5816
14:46:01|3.581
14:46:02|3.5797
14:46:03|3.5781
14:46:04|3.5774
14:46:05|3.579
14:46:06|3.5788
14:46:08|3.576
14:46:08|3.5739
14:46:09|3.5723
14:46:10|3.5738
14:46:11|3.576
14:46:12|3.5774
14:46:13|3.575
14:46:14|3.577
14:46:15|3.5762
14:46:16|3.5794
14:46:17|3.578
14:46:18|3.5774
14:46:20|3.5774
14:46:20|3.5763
14:46:22|3.575
14:46:24|3.5716
14:46:24|3.5716
14:46:25|3.5748
14:46:27|3.5723
14:46:28|3.5723
14:46:29|3.5742
14:46:31|3.575
14:46:32|3.5749
14:46:32|3.5752
14:46:33|3.5755
14:46:35|3.5766
14:46:36|3.5749
14:46:37|3.577
14:46:39|3.5754
14:46:40|3.5787
14:46:40|3.5787
14:46:42|3.5773
14:46:43|3.5758
14:46:43|3.5758
14:46:44|3.5758
14:46:45|3.5766
14:46:46|3.5766
14:46:48|3.5766
14:46:49|3.5754
14:46:49|3.5767
14:46:50|3.5737
14:46:52|3.5737
14:46:52|3.5757
14:46:54|3.5757
14:46:54|3.5752
14:46:56|3.5759
14:46:56|3.576
14:46:58|3.5775
14:46:59|3.5752
14:46:59|3.5766
14:47:00|3.5776
14:47:01|3.5745
14:47:03|3.5745
14:47:03|3.5764
14:47:04|3.5764
14:47:05|3.5726
14:47:06|3.5742
14:47:07|3.575
14:47:09|3.575
14:47:09|3.575
14:47:10|3.5748
14:47:11|3.5748
14:47:12|3.5731
14:47:13|3.573
14:47:14|3.5733
14:47:16|3.5714
14:47:17|3.5712
14:47:18|3.5711
14:47:19|3.5722
14:47:20|3.5721
14:47:21|3.5746
14:47:22|3.5746
14:47:22|3.5745
14:47:24|3.5745
14:47:26|3.5745
14:47:26|3.5742
14:47:27|3.5731
14:47:29|3.5731
14:47:30|3.5748
14:47:31|3.5753
14:47:32|3.577
14:47:33|3.5734
14:47:34|3.5746
14:47:35|3.5732
14:47:36|3.5722
14:47:37|3.5735
14:47:39|3.575
14:47:40|3.5744
14:47:41|3.5731
14:47:43|3.5739
14:47:44|3.5748
14:47:45|3.5748
14:47:46|3.5726
14:47:47|3.5742
14:47:48|3.5742
14:47:48|3.5743
14:47:50|3.5712
14:47:51|3.5712
14:47:51|3.5712
14:47:53|3.5734
14:47:53|3.5737
14:47:55|3.5723
14:47:56|3.5728
14:47:57|3.5728
14:47:58|3.5728
14:47:59|3.5713
14:48:00|3.5709
14:48:01|3.5708
14:48:02|3.5702
14:48:03|3.5702
14:48:04|3.5662
14:48:05|3.563
14:48:06|3.5639
14:48:06|3.5652
14:48:08|3.5609
14:48:09|3.5624
14:48:10|3.5613
14:48:11|3.5622
14:48:12|3.5593
14:48:13|3.5591
14:48:14|3.5579
14:48:15|3.5545
14:48:17|3.5563
14:48:17|3.5582
14:48:19|3.5593
14:48:20|3.5609
14:48:20|3.5629
14:48:21|3.5622
14:48:22|3.5623
14:48:23|3.5607
14:48:26|3.5611
14:48:27|3.5635
14:48:29|3.5618
14:48:30|3.5609
14:48:32|3.5611
14:48:33|3.5611
14:48:34|3.56
14:48:35|3.56
14:48:36|3.562
14:48:37|3.5599
14:48:38|3.5573
14:48:38|3.5592
14:48:40|3.5572
14:48:42|3.5593
14:48:42|3.5584
14:48:44|3.5571
14:48:45|3.559
14:48:45|3.5581
14:48:46|3.5571
14:48:48|3.5565
14:48:49|3.5565
14:48:49|3.5556
14:48:52|3.5581
14:48:52|3.5556
14:48:53|3.5556
14:48:55|3.5547
14:48:55|3.5547
14:48:57|3.5572
14:48:57|3.5561
14:48:58|3.5556
14:48:59|3.5534
14:49:00|3.5535
14:49:01|3.5535
14:49:02|3.5562
14:49:03|3.5574
14:49:04|3.5574
14:49:05|3.5593
14:49:06|3.5589
14:49:07|3.5578
14:49:08|3.5578
14:49:09|3.5599
14:49:10|3.5583
14:49:11|3.5601
14:49:12|3.5601
14:49:13|3.5592
14:49:14|3.5592
14:49:15|3.5605
14:49:16|3.5585
14:49:17|3.5595
14:49:19|3.5595
14:49:19|3.559
14:49:20|3.5595
14:49:21|3.5595
14:49:22|3.559
14:49:23|3.5591
14:49:25|3.5599
14:49:27|3.5617
14:49:29|3.5616
14:49:30|3.5626
14:49:31|3.563
14:49:32|3.5646
14:49:33|3.5667
14:49:34|3.5667
14:49:35|3.568
14:49:36|3.568
14:49:37|3.5688
14:49:38|3.57
14:49:39|3.5719
14:49:40|3.5725
14:49:41|3.5736
14:49:42|3.5738
14:49:44|3.5707
14:49:45|3.5709
14:49:46|3.5727
14:49:47|3.5742
14:49:48|3.5707
14:49:48|3.5707
14:49:49|3.5713
14:49:51|3.5718
14:49:52|3.5706
14:49:53|3.5693
14:49:53|3.5693
14:49:55|3.5693
14:49:55|3.5693
14:49:56|3.5693
14:49:57|3.5693
14:49:58|3.5693
14:49:59|3.5687
14:50:00|3.5681
14:50:02|3.5672
14:50:03|3.567
14:50:04|3.5678
14:50:04|3.5678
14:50:05|3.5633
14:50:06|3.5645
14:50:07|3.5614
14:50:08|3.5614
14:50:11|3.5615
14:50:11|3.5625
14:50:12|3.5613
14:50:15|3.5615
14:50:15|3.5635
14:50:16|3.5642
14:50:17|3.5617
14:50:18|3.56
14:50:20|3.56
14:50:20|3.56
14:50:21|3.56
14:50:22|3.56
14:50:23|3.56
14:50:24|3.56
14:50:26|3.5638
14:50:28|3.5619
14:50:30|3.5626
14:50:32|3.5664
14:50:33|3.5664
14:50:34|3.5642
14:50:35|3.5642
14:50:36|3.564
14:50:37|3.564
14:50:38|3.5618
14:50:39|3.5618
14:50:40|3.5618
14:50:41|3.5622
14:50:42|3.564
14:50:43|3.564
14:50:44|3.564
14:50:45|3.5629
14:50:46|3.5629
14:50:47|3.5642
14:50:48|3.5642
14:50:49|3.5642
14:50:50|3.5642
14:50:51|3.5634
14:50:52|3.5622
14:50:53|3.562
14:50:54|3.56
14:50:55|3.5616
14:50:56|3.5607
14:50:57|3.5595
14:50:58|3.561
14:50:59|3.5645
14:51:00|3.5625
14:51:01|3.5626
14:51:03|3.5626
14:51:03|3.5617
14:51:04|3.5627
14:51:05|3.5599
14:51:06|3.5602
14:51:07|3.5597
14:51:08|3.5597
14:51:09|3.5575
14:51:10|3.5538
14:51:11|3.5548
14:51:12|3.5528
14:51:13|3.5528
14:51:14|3.5538
14:51:15|3.5536
14:51:16|3.5538
14:51:17|3.5566
14:51:18|3.5572
14:51:19|3.5559
14:51:20|3.5559
14:51:21|3.5543
14:51:22|3.5559
14:51:23|3.5558
14:51:24|3.5553
14:51:25|3.5551
14:51:27|3.5551
14:51:29|3.5571
14:51:31|3.5543
14:51:33|3.5559
14:51:33|3.5543
14:51:35|3.5545
14:51:36|3.5535
14:51:37|3.5541
14:51:38|3.5531
14:51:38|3.5531
14:51:39|3.5544
14:51:42|3.5526
14:51:43|3.5544
14:51:43|3.5552
14:51:45|3.5534
14:51:46|3.5545
14:51:47|3.5545
14:51:48|3.5534
14:51:48|3.5536
14:51:49|3.5532
14:51:50|3.5526
14:51:52|3.5522
14:51:53|3.5528
14:51:53|3.5528
14:51:54|3.5502
14:51:55|3.552
14:51:56|3.552
14:51:58|3.5523
14:51:58|3.552
14:51:59|3.5513
14:52:01|3.5518
14:52:02|3.552
14:52:02|3.5531
14:52:05|3.5526
14:52:05|3.5544
14:52:06|3.5524
14:52:07|3.55
14:52:08|3.5513
14:52:10|3.5513
14:52:10|3.5513
14:52:11|3.5529
14:52:12|3.554
14:52:13|3.5535
14:52:14|3.5546
14:52:15|3.5555
14:52:16|3.5557
14:52:17|3.5546
14:52:19|3.5551
14:52:20|3.5551
14:52:21|3.5555
14:52:22|3.5555
14:52:23|3.5555
14:52:24|3.558
14:52:25|3.5562
14:52:26|3.5579
14:52:28|3.5576
14:52:30|3.5576
14:52:32|3.5589
14:52:33|3.5589
14:52:34|3.5606
14:52:34|3.5606
14:52:36|3.5607
14:52:36|3.563
14:52:38|3.5648
14:52:38|3.5649
14:52:40|3.565
14:52:41|3.5649
14:52:42|3.5639
14:52:43|3.5649
14:52:44|3.566
14:52:45|3.5646
14:52:46|3.5645
14:52:47|3.5645
14:52:48|3.5636
14:52:49|3.5636
14:52:50|3.5636
14:52:51|3.5635
14:52:52|3.5635
14:52:52|3.5628
14:52:53|3.5626
14:52:55|3.5635
14:52:56|3.563
14:52:57|3.5642
14:52:58|3.566
14:52:59|3.566
14:53:00|3.566
14:53:01|3.5634
14:53:03|3.5634
14:53:04|3.564
14:53:05|3.5632
14:53:05|3.5632
14:53:06|3.5632
14:53:07|3.5632
14:53:08|3.5632
14:53:10|3.5611
14:53:11|3.5603
14:53:12|3.5603
14:53:13|3.5631
14:53:14|3.5615
14:53:14|3.5615
14:53:16|3.5615
14:53:16|3.5615
14:53:17|3.5615
14:53:19|3.5614
14:53:20|3.5614
14:53:20|3.5618
14:53:21|3.5624
14:53:22|3.5624
14:53:23|3.5624
14:53:25|3.5624
14:53:25|3.5624
14:53:27|3.5624
14:53:27|3.5624
14:53:30|3.5632
14:53:30|3.5616
14:53:32|3.561
14:53:34|3.5603
14:53:34|3.5609
14:53:36|3.561
14:53:38|3.5602
14:53:38|3.5602
14:53:39|3.5602
14:53:40|3.5607
14:53:41|3.5624
14:53:42|3.5624
14:53:43|3.564
14:53:44|3.5649
14:53:46|3.5649
14:53:47|3.5649
14:53:47|3.564
14:53:48|3.5654
14:53:51|3.566
14:53:51|3.566
14:53:52|3.566
14:53:53|3.5652
14:53:54|3.5656
14:53:55|3.5645
14:53:56|3.5645
14:53:57|3.5645
14:53:58|3.566
14:53:59|3.5674
14:54:00|3.5667
14:54:02|3.5667
14:54:02|3.5654
14:54:03|3.5657
14:54:04|3.5666
14:54:05|3.5649
14:54:06|3.5645
14:54:07|3.5645
14:54:08|3.5672
14:54:09|3.5672
14:54:10|3.5672
14:54:11|3.5651
14:54:12|3.5655
14:54:13|3.5655
14:54:14|3.5655
14:54:15|3.5656
14:54:16|3.5656
14:54:17|3.5652
14:54:18|3.5652
14:54:19|3.5652
14:54:20|3.5652
14:54:21|3.5646
14:54:22|3.5646
14:54:23|3.5646
14:54:24|3.5655
14:54:25|3.5656
14:54:26|3.5646
14:54:27|3.5645
14:54:28|3.5646
14:54:29|3.5642
14:54:31|3.5635
14:54:33|3.5635
14:54:34|3.5645
14:54:35|3.5645
14:54:37|3.5649
14:54:39|3.5639
14:54:40|3.5673
14:54:41|3.568
14:54:41|3.5657
14:54:44|3.5671
14:54:45|3.5687
14:54:45|3.5672
14:54:47|3.566
14:54:47|3.5667
14:54:49|3.567
14:54:50|3.5663
14:54:50|3.5663
14:54:51|3.5665
14:54:52|3.5663
14:54:54|3.5663
14:54:54|3.5663
14:54:56|3.5678
14:54:57|3.5678
14:54:58|3.5678
14:54:59|3.5688
14:55:00|3.5692
14:55:01|3.5707
14:55:02|3.5716
14:55:03|3.5703
14:55:04|3.5697
14:55:05|3.5697
14:55:06|3.5699
14:55:07|3.5699
14:55:08|3.5716
14:55:09|3.5714
14:55:09|3.5673
14:55:10|3.5673
14:55:12|3.5679
14:55:13|3.5679
14:55:14|3.5696
14:55:15|3.5665
14:55:16|3.5665
14:55:17|3.5686
14:55:17|3.5686
14:55:18|3.5694
14:55:20|3.5694
14:55:20|3.5694
14:55:22|3.5696
14:55:23|3.5686
14:55:23|3.5691
14:55:25|3.5707
14:55:26|3.5705
14:55:27|3.571
14:55:28|3.5708
14:55:29|3.5694
14:55:29|3.5694
14:55:32|3.5697
14:55:32|3.5697
14:55:34|3.5697
14:55:34|3.5699
14:55:36|3.5698
14:55:37|3.5714
14:55:38|3.5714
14:55:39|3.5722
14:55:40|3.5722
14:55:41|3.5722
14:55:42|3.5722
14:55:43|3.57
14:55:44|3.57
14:55:45|3.57
14:55:46|3.5699
14:55:47|3.5699
14:55:48|3.5699
14:55:49|3.5699
14:55:50|3.5683
14:55:51|3.5686
14:55:52|3.5685
14:55:53|3.568
14:55:54|3.5692
14:55:55|3.5692
14:55:56|3.5667
14:55:57|3.5684
14:55:58|3.5689
14:55:59|3.5689
14:56:00|3.5695
14:56:01|3.5691
14:56:02|3.5657
14:56:03|3.5657
14:56:04|3.5657
14:56:05|3.5657
14:56:06|3.5657
14:56:07|3.5657
14:56:08|3.5666
14:56:09|3.5666
14:56:10|3.5666
14:56:11|3.5666
14:56:12|3.5684
14:56:13|3.5697
14:56:14|3.5675
14:56:15|3.5674
14:56:16|3.568
14:56:17|3.568
14:56:18|3.5685
14:56:19|3.5697
14:56:20|3.5703
14:56:21|3.57
14:56:22|3.5687
14:56:23|3.5687
14:56:24|3.5689
14:56:25|3.5689
14:56:27|3.5689
14:56:28|3.5689
14:56:29|3.5713
14:56:30|3.5713
14:56:31|3.5699
14:56:31|3.5699
14:56:34|3.5699
14:56:36|3.5708
14:56:36|3.5699
14:56:38|3.57
14:56:39|3.57
14:56:40|3.57
14:56:41|3.5699
14:56:42|3.5699
14:56:42|3.5695
14:56:44|3.5695
14:56:44|3.5695
14:56:46|3.5695
14:56:47|3.5681
14:56:48|3.5681
14:56:49|3.5682
14:56:50|3.5682
14:56:51|3.5681
14:56:51|3.5681
14:56:53|3.5681
14:56:54|3.5681
14:56:55|3.57
14:56:55|3.5687
14:56:57|3.5687
14:56:59|3.5689
14:57:00|3.5689
14:57:00|3.5702
14:57:01|3.5714
14:57:04|3.5714
14:57:04|3.5714
14:57:05|3.5694
14:57:06|3.5694
14:57:07|3.5704
14:57:08|3.5702
14:57:09|3.5694
14:57:10|3.5694
14:57:11|3.5694
14:57:13|3.5694
14:57:13|3.5719
14:57:14|3.572
14:57:17|3.5733
14:57:17|3.5735
14:57:19|3.5737
14:57:20|3.5732
14:57:21|3.5748
14:57:22|3.5748
14:57:23|3.5748
14:57:24|3.5733
14:57:25|3.5735
14:57:26|3.5735
14:57:27|3.5735
14:57:28|3.5736
14:57:29|3.5736
14:57:30|3.5701
14:57:31|3.5717
14:57:32|3.5723
14:57:34|3.5706
14:57:36|3.5723
14:57:37|3.5741
14:57:38|3.5722
14:57:39|3.5749
14:57:41|3.5767
14:57:41|3.5751
14:57:43|3.5751
14:57:43|3.5752
14:57:44|3.5762
14:57:45|3.5762
14:57:47|3.5755
14:57:49|3.5768
14:57:50|3.5759
14:57:50|3.5773
14:57:52|3.5754
14:57:52|3.5754
14:57:54|3.5755
14:57:54|3.5769
14:57:55|3.5776
14:57:56|3.5775
14:57:57|3.5757
14:57:58|3.5757
14:57:59|3.5746
14:58:00|3.575
14:58:01|3.575
14:58:02|3.5736
14:58:03|3.5726
14:58:05|3.5763
14:58:05|3.5753
14:58:06|3.5769
14:58:07|3.5769
14:58:09|3.5753
14:58:10|3.5753
14:58:11|3.5761
14:58:11|3.5775
14:58:12|3.5788
14:58:13|3.5791
14:58:15|3.5785
14:58:15|3.5788
14:58:17|3.5788
14:58:18|3.5792
14:58:18|3.5794
14:58:20|3.5794
14:58:21|3.5795
14:58:22|3.5795
14:58:22|3.5795
14:58:23|3.5788
14:58:24|3.5778
14:58:26|3.5763
14:58:26|3.5788
14:58:27|3.5784
14:58:28|3.5784
14:58:30|3.5788
14:58:31|3.5796
14:58:32|3.5805
14:58:33|3.5801
14:58:35|3.5798
14:58:36|3.5798
14:58:37|3.5798
14:58:38|3.5799
14:58:39|3.5799
14:58:40|3.5783
14:58:41|3.5796
14:58:42|3.5795
14:58:44|3.5775
14:58:44|3.5775
14:58:46|3.5792
14:58:46|3.5792
14:58:47|3.578
14:58:48|3.578
14:58:49|3.5779
14:58:50|3.5777
14:58:51|3.579
14:58:52|3.5787
14:58:54|3.5787
14:58:55|3.5793
14:58:56|3.5793
14:58:57|3.5803
14:58:58|3.5803
14:58:59|3.5787
14:59:00|3.5787
14:59:01|3.5797
14:59:02|3.5797
14:59:03|3.5795
14:59:04|3.5795
14:59:05|3.5787
14:59:06|3.5793
14:59:07|3.5804
14:59:08|3.5817
14:59:09|3.5812
14:59:10|3.5806
14:59:11|3.582
14:59:12|3.5808
14:59:13|3.58
14:59:14|3.58
14:59:15|3.5782
14:59:16|3.5781
14:59:17|3.5774
14:59:18|3.5774
14:59:19|3.5771
14:59:20|3.5782
14:59:21|3.5782
14:59:22|3.5771
14:59:23|3.5763
14:59:24|3.5771
14:59:25|3.5752
14:59:26|3.5737
14:59:27|3.5725
14:59:28|3.5725
14:59:29|3.5725
14:59:30|3.5752
14:59:31|3.5752
14:59:32|3.578
14:59:33|3.5767
14:59:34|3.5781
14:59:36|3.5761
14:59:37|3.5771
14:59:39|3.5765
14:59:40|3.5777
14:59:41|3.5777
14:59:42|3.5777
14:59:43|3.5785
14:59:44|3.5795
14:59:45|3.578
14:59:46|3.578
14:59:47|3.578
14:59:48|3.5746
14:59:50|3.5743
14:59:50|3.575
14:59:51|3.5738
14:59:54|3.5744
14:59:54|3.5744
14:59:56|3.5744
14:59:57|3.5744
14:59:58|3.5738
14:59:59|3.5738
15:00:00|3.5738
15:00:02|3.5743
15:00:03|3.5741
15:00:05|3.5724
15:00:05|3.5726
15:00:06|3.5723
15:00:07|3.5721
15:00:08|3.5721
15:00:09|3.5713
15:00:10|3.5705
15:00:11|3.5705
15:00:12|3.5699
15:00:13|3.571
15:00:14|3.5724
15:00:15|3.5722
15:00:16|3.569
15:00:17|3.569
15:00:18|3.5705
15:00:19|3.5705
15:00:20|3.5711
15:00:21|3.5711
15:00:22|3.5711
15:00:23|3.5724
15:00:24|3.5724
15:00:25|3.5724
15:00:26|3.5751
15:00:27|3.5751
15:00:28|3.5758
15:00:29|3.5762
15:00:30|3.5762
15:00:31|3.5762
15:00:32|3.5787
15:00:33|3.5782
15:00:35|3.5765
15:00:37|3.58
15:00:38|3.58
15:00:39|3.5803
15:00:41|3.5804
15:00:42|3.5804
15:00:43|3.58
15:00:44|3.5807
15:00:45|3.5808
15:00:46|3.5808
15:00:48|3.5777
15:00:49|3.5792
15:00:50|3.5792
15:00:51|3.5803
15:00:52|3.5809
15:00:54|3.5813
15:00:54|3.5813
15:00:56|3.5809
15:00:56|3.5804
15:00:58|3.5826
15:00:58|3.5804
15:00:59|3.582
15:01:01|3.5806
15:01:01|3.5841
15:01:03|3.5844
15:01:04|3.5836
15:01:04|3.5836
15:01:05|3.5849
15:01:06|3.5864
15:01:07|3.5867
15:01:09|3.5856
15:01:09|3.5887
15:01:10|3.59
15:01:12|3.5915
15:01:13|3.5905
15:01:14|3.5905
15:01:15|3.5902
15:01:16|3.5904
15:01:17|3.5856
15:01:18|3.584
15:01:19|3.586
15:01:19|3.5855
15:01:21|3.5855
15:01:21|3.5861
15:01:23|3.5862
15:01:23|3.5864
15:01:25|3.5879
15:01:25|3.5877
15:01:27|3.5877
15:01:28|3.5896
15:01:29|3.5895
15:01:30|3.5895
15:01:31|3.5888
15:01:31|3.5877
15:01:32|3.5881
15:01:33|3.5881
15:01:34|3.5898
15:01:36|3.5884
15:01:36|3.5896
15:01:39|3.5888
15:01:41|3.5879
15:01:41|3.5877
15:01:43|3.5873
15:01:44|3.5843
15:01:46|3.5863
15:01:46|3.5879
15:01:47|3.5889
15:01:49|3.5882
15:01:50|3.5875
15:01:51|3.5869
15:01:51|3.5869
15:01:52|3.587
15:01:53|3.5875
15:01:54|3.5875
15:01:55|3.5882
15:01:57|3.5877
15:01:57|3.5875
15:01:58|3.5875
15:02:00|3.5889
15:02:00|3.5878
15:02:01|3.5876
15:02:02|3.5864
15:02:04|3.5875
15:02:04|3.5875
15:02:05|3.5899
15:02:06|3.5886
15:02:07|3.5894
15:02:08|3.5895
15:02:09|3.5895
15:02:12|3.5906
15:02:12|3.5927
15:02:14|3.5917
15:02:14|3.5905
15:02:16|3.5935
15:02:18|3.5956
15:02:18|3.5958
15:02:19|3.5957
15:02:21|3.5964
15:02:21|3.5966
15:02:23|3.5964
15:02:23|3.5961
15:02:26|3.5958
15:02:26|3.5947
15:02:27|3.5942
15:02:28|3.593
15:02:29|3.593
15:02:30|3.5944
15:02:31|3.5932
15:02:32|3.5951
15:02:33|3.5942
15:02:34|3.5955
15:02:35|3.5946
15:02:36|3.5962
15:02:38|3.5977
15:02:39|3.5942
15:02:41|3.5956
15:02:43|3.5956
15:02:44|3.5956
15:02:45|3.5952
15:02:46|3.5947
15:02:47|3.5955
15:02:49|3.596
15:02:49|3.5959
15:02:52|3.5962
15:02:52|3.5946
15:02:54|3.5957
15:02:54|3.5956
15:02:55|3.5956
15:02:56|3.5924
15:02:57|3.5924
15:02:58|3.5924
15:02:59|3.5938
15:03:00|3.5938
15:03:01|3.5938
15:03:04|3.5939
15:03:04|3.593
15:03:06|3.592
15:03:07|3.5909
15:03:08|3.5914
15:03:09|3.5914
15:03:10|3.5917
15:03:11|3.5934
15:03:12|3.5955
15:03:13|3.5934
15:03:14|3.592
15:03:15|3.593
15:03:16|3.5923
15:03:17|3.5923
15:03:18|3.5938
15:03:19|3.5935
15:03:20|3.5935
15:03:21|3.5924
15:03:22|3.5939
15:03:23|3.5939
15:03:24|3.5937
15:03:25|3.5937
15:03:26|3.5937
15:03:27|3.5929
15:03:28|3.5955
15:03:29|3.5941
15:03:30|3.5941
15:03:31|3.5941
15:03:32|3.5935
15:03:33|3.5953
15:03:34|3.5947
15:03:35|3.5947
15:03:36|3.5947
15:03:37|3.5947
15:03:38|3.5954
15:03:40|3.5935
15:03:42|3.5955
15:03:43|3.596
15:03:44|3.5947
15:03:44|3.5947
15:03:46|3.5929
15:03:46|3.5937
15:03:48|3.5937
15:03:48|3.5937
15:03:49|3.5934
15:03:51|3.5934
15:03:53|3.5938
15:03:54|3.5938
15:03:54|3.593
15:03:56|3.5907
15:03:56|3.5901
15:03:58|3.591
15:03:59|3.591
15:04:00|3.5916
15:04:01|3.5911
15:04:01|3.5928
15:04:03|3.5928
15:04:04|3.5941
15:04:05|3.5941
15:04:06|3.5941
15:04:06|3.5941
15:04:08|3.5934
15:04:09|3.5934
15:04:10|3.5934
15:04:11|3.5929
15:04:12|3.5921
15:04:13|3.5938
15:04:14|3.591
15:04:15|3.5925
15:04:16|3.5925
15:04:17|3.5924
15:04:18|3.5925
15:04:18|3.5912
15:04:20|3.5913
15:04:21|3.5913
15:04:21|3.5914
15:04:23|3.5923
15:04:23|3.5923
15:04:25|3.5923
15:04:25|3.5913
15:04:26|3.5923
15:04:28|3.5923
15:04:29|3.5915
15:04:30|3.5931
15:04:31|3.5931
15:04:31|3.5931
15:04:33|3.5921
15:04:33|3.5923
15:04:34|3.5923
15:04:36|3.5914
15:04:36|3.59
15:04:37|3.5905
15:04:39|3.5914
15:04:41|3.5914
15:04:43|3.5913
15:04:44|3.5928
15:04:44|3.5928
15:04:46|3.5932
15:04:47|3.5932
15:04:48|3.5932
15:04:49|3.5929
15:04:51|3.5929
15:04:52|3.5918
15:04:54|3.5936
15:04:54|3.5923
15:04:56|3.5925
15:04:56|3.5926
15:04:58|3.594
15:04:58|3.5956
15:04:59|3.5958
15:05:00|3.5942
15:05:01|3.5942
15:05:02|3.5944
15:05:05|3.5944
15:05:05|3.5958
15:05:06|3.5944
15:05:07|3.5944
15:05:08|3.5944
15:05:10|3.5961
15:05:11|3.5961
15:05:12|3.5961
15:05:13|3.5961
15:05:14|3.593
15:05:15|3.593
15:05:16|3.5915
15:05:17|3.5901
15:05:18|3.5901
15:05:19|3.5914
15:05:20|3.5921
15:05:21|3.5921
15:05:22|3.5907
15:05:23|3.5896
15:05:24|3.5896
15:05:25|3.5896
15:05:26|3.5896
15:05:27|3.5898
15:05:28|3.588
15:05:29|3.5848
15:05:30|3.5846
15:05:31|3.586
15:05:32|3.588
15:05:33|3.5878
15:05:34|3.5861
15:05:35|3.59
15:05:36|3.5908
15:05:37|3.5884
15:05:38|3.5884
15:05:39|3.5883
15:05:40|3.5859
15:05:42|3.5864
15:05:43|3.5879
15:05:44|3.5886
15:05:46|3.5914
15:05:47|3.5918
15:05:48|3.5902
15:05:49|3.5893
15:05:50|3.5893
15:05:51|3.5893
15:05:53|3.5922
15:05:53|3.5922
15:05:55|3.5921
15:05:55|3.5921
15:05:58|3.5921
15:05:58|3.5899
15:06:00|3.5899
15:06:00|3.5905
15:06:01|3.5914
15:06:02|3.5916
15:06:03|3.5916
15:06:04|3.5917
15:06:06|3.5907
15:06:07|3.5936
15:06:08|3.5909
15:06:09|3.5914
15:06:10|3.59
15:06:11|3.59
15:06:12|3.5916
15:06:13|3.5916
15:06:14|3.5898
15:06:15|3.5895
15:06:16|3.5905
15:06:17|3.5905
15:06:18|3.5905
15:06:19|3.5904
15:06:20|3.5908
15:06:21|3.5905
15:06:22|3.59
15:06:23|3.5893
15:06:24|3.5904
15:06:25|3.5866
15:06:26|3.5866
15:06:27|3.5866
15:06:29|3.5884
15:06:29|3.5888
15:06:30|3.5881
15:06:31|3.5881
15:06:32|3.5878
15:06:33|3.5874
15:06:35|3.588
15:06:35|3.588
15:06:36|3.5879
15:06:37|3.5881
15:06:38|3.5873
15:06:39|3.5873
15:06:42|3.5886
15:06:43|3.589
15:06:44|3.5877
15:06:46|3.5878
15:06:47|3.5878
15:06:48|3.5878
15:06:49|3.5875
15:06:51|3.5875
15:06:52|3.5875
15:06:53|3.5875
15:06:54|3.5879
15:06:54|3.5855
15:06:55|3.5861
15:06:57|3.5865
15:06:58|3.5867
15:06:58|3.5864
15:07:00|3.5864
15:07:00|3.5864
15:07:01|3.5871
15:07:03|3.5856
15:07:04|3.585
15:07:05|3.5847
15:07:06|3.582
15:07:07|3.58
15:07:08|3.583
15:07:09|3.5841
15:07:10|3.5841
15:07:11|3.5811
15:07:12|3.5835
15:07:13|3.584
15:07:14|3.5854
15:07:15|3.5854
15:07:16|3.5864
15:07:17|3.5884
15:07:18|3.5876
15:07:19|3.5889
15:07:20|3.5893
15:07:21|3.5899
15:07:22|3.5899
15:07:23|3.5891
15:07:24|3.5897
15:07:25|3.5887
15:07:26|3.5888
15:07:27|3.5888
15:07:28|3.5888
15:07:29|3.5888
15:07:30|3.5876
15:07:31|3.5883
15:07:32|3.5883
15:07:33|3.5868
15:07:34|3.5868
15:07:35|3.5868
15:07:37|3.5868
15:07:38|3.5844
15:07:38|3.5844
15:07:40|3.5844
15:07:40|3.5856
15:07:42|3.5848
15:07:44|3.5823
15:07:46|3.5838
15:07:47|3.5839
15:07:48|3.5832
15:07:50|3.5834
15:07:50|3.5834
15:07:52|3.5855
15:07:54|3.5855
15:07:54|3.5843
15:07:55|3.586
15:07:56|3.5844
15:07:58|3.5845
15:07:59|3.5841
15:08:00|3.5839
15:08:01|3.5826
15:08:02|3.5826
15:08:03|3.5826
15:08:05|3.582
15:08:06|3.582
15:08:06|3.5808
15:08:07|3.5805
15:08:09|3.5853
15:08:10|3.5839
15:08:10|3.584
15:08:13|3.5857
15:08:13|3.5865
15:08:14|3.5856
15:08:15|3.5845
15:08:16|3.5851
15:08:17|3.5832
15:08:18|3.585
15:08:19|3.5852
15:08:20|3.5853
15:08:21|3.5849
15:08:22|3.5865
15:08:24|3.5856
15:08:24|3.5869
15:08:25|3.5839
15:08:26|3.5857
15:08:27|3.5857
15:08:28|3.5857
15:08:29|3.584
15:08:30|3.585
15:08:31|3.585
15:08:32|3.5857
15:08:33|3.5843
15:08:34|3.5855
15:08:35|3.5844
15:08:36|3.5841
15:08:37|3.5841
15:08:38|3.5841
15:08:39|3.5838
15:08:40|3.5854
15:08:41|3.5857
15:08:42|3.5859
15:08:44|3.5857
15:08:46|3.5857
15:08:47|3.5856
15:08:48|3.5856
15:08:50|3.5873
15:08:51|3.5868
15:08:52|3.5868
15:08:53|3.5872
15:08:53|3.5872
15:08:55|3.5872
15:08:56|3.5863
15:08:57|3.5872
15:08:58|3.587
15:08:59|3.5864
15:09:01|3.5882
15:09:02|3.588
15:09:03|3.588
15:09:04|3.588
15:09:05|3.5853
15:09:06|3.5839
15:09:07|3.5839
15:09:08|3.5834
15:09:09|3.5841
15:09:11|3.5832
15:09:11|3.5832
15:09:12|3.5829
15:09:13|3.5835
15:09:14|3.5834
15:09:15|3.5823
15:09:16|3.5843
15:09:17|3.5819
15:09:18|3.5819
15:09:19|3.5827
15:09:20|3.582
15:09:21|3.5823
15:09:22|3.5818
15:09:23|3.5823
15:09:25|3.5818
15:09:27|3.5815
15:09:27|3.5823
15:09:28|3.5823
15:09:29|3.5802
15:09:31|3.5815
15:09:31|3.58
15:09:32|3.5807
15:09:34|3.5808
15:09:34|3.5808
15:09:35|3.5806
15:09:36|3.5806
15:09:37|3.5806
15:09:38|3.5784
15:09:39|3.5796
15:09:40|3.5789
15:09:42|3.5792
15:09:42|3.5768
15:09:43|3.5768
15:09:45|3.5776
15:09:47|3.575
15:09:49|3.575
15:09:50|3.5749
15:09:52|3.5721
15:09:53|3.5732
15:09:54|3.5728
15:09:55|3.5715
15:09:57|3.5716
15:09:58|3.5707
15:09:59|3.5714
15:10:00|3.5703
15:10:01|3.5735
15:10:02|3.5712
15:10:03|3.5709
15:10:04|3.5704
15:10:05|3.5699
15:10:07|3.5699
15:10:07|3.57
15:10:08|3.5706
15:10:10|3.5707
15:10:11|3.5707
15:10:11|3.5706
15:10:12|3.5723
15:10:14|3.5712
15:10:14|3.5712
15:10:15|3.5712
15:10:17|3.5714
15:10:18|3.5754
15:10:19|3.5754
15:10:20|3.575
15:10:21|3.5762
15:10:22|3.5762
15:10:23|3.577
15:10:24|3.5785
15:10:25|3.5785
15:10:27|3.5772
15:10:27|3.578
15:10:29|3.5786
15:10:29|3.5786
15:10:30|3.5772
15:10:31|3.5772
15:10:32|3.5773
15:10:33|3.5783
15:10:35|3.5783
15:10:35|3.5783
15:10:36|3.5787
15:10:37|3.5787
15:10:38|3.5787
15:10:39|3.578
15:10:40|3.5774
15:10:42|3.5774
15:10:43|3.5785
15:10:43|3.5785
15:10:44|3.5785
15:10:45|3.578
15:10:46|3.5799
15:10:49|3.5786
15:10:49|3.5793
15:10:51|3.5786
15:10:52|3.5773
15:10:54|3.5761
15:10:55|3.5761
15:10:56|3.5761
15:10:57|3.5745
15:10:59|3.5745
15:11:00|3.5734
15:11:00|3.5734
15:11:01|3.5762
15:11:02|3.5762
15:11:04|3.5762
15:11:04|3.5762
15:11:05|3.5763
15:11:06|3.5763
15:11:07|3.5761
15:11:08|3.5761
15:11:09|3.5749
15:11:10|3.5749
15:11:11|3.574
15:11:12|3.5738
15:11:13|3.5738
15:11:14|3.5728
15:11:16|3.5734
15:11:16|3.5734
15:11:17|3.5754
15:11:18|3.5742
15:11:20|3.5752
15:11:20|3.5752
15:11:21|3.5752
15:11:23|3.5752
15:11:23|3.576
15:11:24|3.5776
15:11:25|3.5767
15:11:27|3.5781
15:11:27|3.5764
15:11:28|3.5771
15:11:29|3.5771
15:11:30|3.5771
15:11:31|3.5771
15:11:32|3.5771
15:11:33|3.5783
15:11:35|3.5782
15:11:35|3.5782
15:11:36|3.5799
15:11:37|3.5799
15:11:38|3.5788
15:11:39|3.5799
15:11:40|3.5799
15:11:41|3.5799
15:11:42|3.5799
15:11:43|3.5799
15:11:44|3.5786
15:11:45|3.5786
15:11:46|3.5778
15:11:48|3.5796
15:11:49|3.5799
15:11:51|3.5799
15:11:51|3.5799
15:11:52|3.5799
15:11:54|3.5788
15:11:54|3.58
15:11:56|3.58
15:11:57|3.5799
15:11:58|3.58
15:11:59|3.5792
15:12:00|3.579
15:12:01|3.5792
15:12:03|3.5788
15:12:04|3.5776
15:12:06|3.5776
15:12:07|3.5776
15:12:08|3.5787
15:12:09|3.5786
15:12:10|3.5798
15:12:11|3.5798
15:12:13|3.5798
15:12:14|3.579
15:12:15|3.58
15:12:16|3.58
15:12:17|3.5797
15:12:18|3.5797
15:12:19|3.5794
15:12:20|3.5791
15:12:21|3.5797
15:12:22|3.5796
15:12:23|3.5791
15:12:24|3.5791
15:12:25|3.5796
15:12:26|3.5796
15:12:27|3.5796
15:12:28|3.5791
15:12:29|3.5791
15:12:30|3.5792
15:12:31|3.5792
15:12:33|3.5796
15:12:34|3.5787
15:12:34|3.5789
15:12:36|3.579
15:12:36|3.5797
15:12:37|3.5796
15:12:39|3.5796
15:12:40|3.58
15:12:41|3.5782
15:12:41|3.5769
15:12:43|3.5769
15:12:43|3.5756
15:12:45|3.5772
15:12:46|3.5769
15:12:47|3.5769
15:12:49|3.5768
15:12:51|3.5772
15:12:51|3.5769
15:12:52|3.5769
15:12:53|3.5771
15:12:55|3.5772
15:12:57|3.5772
15:12:58|3.577
15:12:59|3.5769
15:13:00|3.5769
15:13:01|3.5797
15:13:02|3.5784
15:13:03|3.5793
15:13:04|3.5784
15:13:05|3.5772
15:13:06|3.5762
15:13:07|3.5772
15:13:08|3.576
15:13:09|3.5762
15:13:11|3.5752
15:13:12|3.5738
15:13:13|3.5739
15:13:14|3.5719
15:13:15|3.5717
15:13:16|3.5738
15:13:17|3.5738
15:13:18|3.5722
15:13:19|3.5735
15:13:20|3.5735
15:13:21|3.5712
15:13:22|3.5714
15:13:23|3.5714
15:13:24|3.5712
15:13:25|3.571
15:13:26|3.5726
15:13:27|3.5724
15:13:29|3.5724
15:13:29|3.5721
15:13:30|3.5721
15:13:31|3.5717
15:13:32|3.5717
15:13:34|3.5721
15:13:34|3.571
15:13:35|3.571
15:13:36|3.572
15:13:37|3.5725
15:13:38|3.5722
15:13:39|3.5717
15:13:40|3.5717
15:13:41|3.5706
15:13:42|3.5708
15:13:43|3.5708
15:13:44|3.5708
15:13:45|3.5708
15:13:46|3.5708
15:13:47|3.5708
15:13:49|3.569
15:13:51|3.5712
15:13:53|3.5708
15:13:53|3.5701
15:13:55|3.5704
15:13:55|3.5701
15:13:57|3.5702
15:13:58|3.5685
15:13:59|3.5697
15:14:00|3.5686
15:14:01|3.5682
15:14:02|3.567
15:14:03|3.5657
15:14:04|3.5643
15:14:05|3.5647
15:14:06|3.5676
15:14:07|3.5677
15:14:08|3.5677
15:14:09|3.5669
15:14:10|3.5682
15:14:11|3.5669
15:14:12|3.5673
15:14:13|3.5671
15:14:14|3.5671
15:14:16|3.5684
15:14:17|3.5697
15:14:17|3.5692
15:14:19|3.5691
15:14:19|3.5689
15:14:21|3.5705
15:14:22|3.5681
15:14:23|3.5681
15:14:24|3.5678
15:14:25|3.5678
15:14:26|3.5667
15:14:27|3.5665
15:14:28|3.5663
15:14:29|3.5672
15:14:30|3.5672
15:14:32|3.5686
15:14:33|3.5686
15:14:33|3.5686
15:14:35|3.5682
15:14:35|3.5678
15:14:36|3.57
15:14:38|3.5687
15:14:39|3.5687
15:14:40|3.5691
15:14:41|3.5713
15:14:41|3.5708
15:14:42|3.5708
15:14:43|3.5725
15:14:44|3.5712
15:14:45|3.5729
15:14:46|3.5729
15:14:47|3.5729
15:14:49|3.573
15:14:51|3.5738
15:14:52|3.5742
15:14:54|3.5751
15:14:54|3.5748
15:14:56|3.5743
15:14:57|3.5743
15:14:58|3.5743
15:14:59|3.5743
15:15:00|3.5733
15:15:01|3.5733
15:15:03|3.5733
15:15:05|3.5724
15:15:06|3.5713
15:15:07|3.5701
15:15:08|3.5731
15:15:09|3.5715
15:15:10|3.5715
15:15:11|3.5724
15:15:12|3.5724
15:15:13|3.5724
15:15:14|3.5733
15:15:15|3.5741
15:15:16|3.5741
15:15:17|3.5741
15:15:18|3.5724
15:15:19|3.5724
15:15:20|3.5733
15:15:21|3.5733
15:15:21|3.5737
15:15:23|3.5733
15:15:24|3.5733
15:15:25|3.5733
15:15:26|3.5743
15:15:26|3.5747
15:15:28|3.5747
15:15:29|3.5762
15:15:30|3.5762
15:15:31|3.5755
15:15:32|3.5747
15:15:34|3.5759
15:15:35|3.576
15:15:35|3.5767
15:15:36|3.5782
15:15:37|3.5781
15:15:38|3.5781
15:15:39|3.5773
15:15:40|3.5781
15:15:41|3.5762
15:15:42|3.5762
15:15:44|3.5762
15:15:45|3.5767
15:15:45|3.5767
15:15:47|3.5762
15:15:48|3.5768
15:15:49|3.5768
15:15:50|3.5763
15:15:52|3.5763
15:15:53|3.5768
15:15:55|3.5767
15:15:56|3.5747
15:15:57|3.5739
15:15:57|3.5737
15:15:59|3.5737
15:16:01|3.5739
15:16:02|3.5738
15:16:03|3.5738
15:16:04|3.5738
15:16:05|3.5733
15:16:05|3.5727
15:16:07|3.573
15:16:09|3.5724
15:16:10|3.5724
15:16:10|3.5724
15:16:11|3.5717
15:16:12|3.5713
15:16:15|3.5723
15:16:15|3.5724
15:16:17|3.5721
15:16:17|3.5721
15:16:18|3.5721
15:16:20|3.5721
15:16:21|3.5718
15:16:23|3.5717
15:16:23|3.5703
15:16:24|3.5704
15:16:25|3.5709
15:16:27|3.571
15:16:27|3.5705
15:16:28|3.571
15:16:29|3.5712
15:16:30|3.5706
15:16:31|3.5706
15:16:32|3.5716
15:16:34|3.5716
15:16:34|3.5716
15:16:35|3.5721
15:16:36|3.5723
15:16:37|3.5726
15:16:38|3.5726
15:16:39|3.5713
15:16:40|3.5715
15:16:41|3.5724
15:16:42|3.5714
15:16:43|3.5725
15:16:45|3.5714
15:16:45|3.572
15:16:46|3.5719
15:16:47|3.5719
15:16:49|3.5715
15:16:49|3.5722
15:16:51|3.5722
15:16:53|3.5702
15:16:53|3.5713
15:16:55|3.5712
15:16:55|3.5701
15:16:56|3.5675
15:16:58|3.5673
15:16:59|3.568
15:17:00|3.568
15:17:01|3.568
15:17:02|3.5681
15:17:03|3.5681
15:17:04|3.5681
15:17:05|3.5673
15:17:06|3.5689
15:17:08|3.5699
15:17:08|3.5699
15:17:09|3.5698
15:17:10|3.5698
15:17:11|3.5701
15:17:12|3.5701
15:17:13|3.5694
15:17:14|3.5694
15:17:16|3.5694
15:17:16|3.5695
15:17:17|3.5695
15:17:19|3.5695
15:17:20|3.5694
15:17:21|3.5683
15:17:22|3.5684
15:17:23|3.5684
15:17:24|3.5684
15:17:25|3.5672
15:17:26|3.5664
15:17:27|3.566
15:17:28|3.566
15:17:29|3.5662
15:17:30|3.5669
15:17:31|3.5663
15:17:32|3.5663
15:17:33|3.5665
15:17:34|3.5662
15:17:35|3.5662
15:17:36|3.564
15:17:37|3.5646
15:17:38|3.5646
15:17:39|3.5643
15:17:40|3.5643
15:17:41|3.5643
15:17:42|3.5643
15:17:43|3.563
15:17:44|3.563
15:17:45|3.563
15:17:46|3.5629
15:17:47|3.5629
15:17:48|3.5642
15:17:49|3.5642
15:17:50|3.5637
15:17:51|3.5637
15:17:52|3.5637
15:17:54|3.5643
15:17:55|3.5643
15:17:57|3.5638
15:17:59|3.5636
15:18:00|3.5635
15:18:01|3.5635
15:18:02|3.5635
15:18:03|3.564
15:18:03|3.5639
15:18:05|3.5639
15:18:06|3.5639
15:18:07|3.5624
15:18:08|3.5611
15:18:09|3.5611
15:18:09|3.5609
15:18:10|3.5615
15:18:11|3.5615
15:18:13|3.5617
15:18:14|3.5632
15:18:15|3.56
15:18:16|3.5612
15:18:17|3.5612
15:18:18|3.5617
15:18:19|3.5608
15:18:20|3.5623
15:18:21|3.5604
15:18:22|3.5606
15:18:24|3.5581
15:18:25|3.5565
15:18:26|3.5535
15:18:26|3.5545
15:18:27|3.5577
15:18:29|3.5577
15:18:30|3.5563
15:18:30|3.5549
15:18:31|3.556
15:18:32|3.5545
15:18:33|3.5561
15:18:34|3.5556
15:18:35|3.5556
15:18:37|3.5556
15:18:37|3.5556
15:18:39|3.556
15:18:39|3.5568
15:18:40|3.5568
15:18:41|3.5561
15:18:43|3.557
15:18:43|3.5578
15:18:44|3.5578
15:18:45|3.5552
15:18:47|3.557
15:18:47|3.557
15:18:48|3.557
15:18:50|3.5561
15:18:50|3.556
15:18:52|3.556
15:18:52|3.5564
15:18:55|3.5565
15:18:56|3.5556
15:18:58|3.5563
15:19:00|3.5545
15:19:02|3.5552
15:19:03|3.5552
15:19:04|3.5552
15:19:05|3.5552
15:19:06|3.5554
15:19:07|3.5534
15:19:08|3.5555
15:19:10|3.5555
15:19:11|3.5546
15:19:12|3.5546
15:19:13|3.553
15:19:14|3.553
15:19:16|3.5525
15:19:17|3.5525
15:19:18|3.5529
15:19:19|3.5546
15:19:20|3.5542
15:19:21|3.5525
15:19:22|3.5525
15:19:23|3.5535
15:19:24|3.5535
15:19:25|3.5537
15:19:26|3.5551
15:19:27|3.5539
15:19:28|3.5545
15:19:29|3.5565
15:19:30|3.5556
15:19:31|3.5579
15:19:32|3.5607
15:19:34|3.559
15:19:35|3.5605
15:19:37|3.5593
15:19:38|3.5622
15:19:39|3.5608
15:19:39|3.5608
15:19:41|3.5624
15:19:42|3.5611
15:19:43|3.5615
15:19:43|3.5607
15:19:44|3.562
15:19:45|3.5612
15:19:47|3.5603
15:19:47|3.5614
15:19:48|3.5614
15:19:49|3.5614
15:19:50|3.5602
15:19:51|3.5599
15:19:53|3.5593
15:19:54|3.5589
15:19:56|3.5583
15:19:57|3.5575
15:19:58|3.5587
15:19:59|3.5586
15:20:01|3.5535
15:20:01|3.5553
15:20:03|3.5563
15:20:05|3.5563
15:20:06|3.5586
15:20:07|3.5574
15:20:08|3.5578
15:20:10|3.5577
15:20:11|3.5563
15:20:11|3.5559
15:20:13|3.555
15:20:13|3.555
15:20:15|3.5553
15:20:16|3.5553
15:20:17|3.5553
15:20:18|3.5532
15:20:19|3.5541
15:20:20|3.5547
15:20:21|3.5566
15:20:22|3.5556
15:20:23|3.5558
15:20:24|3.557
15:20:25|3.5549
15:20:26|3.5569
15:20:27|3.5569
15:20:28|3.5558
15:20:28|3.5563
15:20:30|3.5558
15:20:31|3.555
15:20:32|3.555
15:20:32|3.5544
15:20:34|3.5539
15:20:34|3.5544
15:20:36|3.5502
15:20:37|3.552
15:20:38|3.5525
15:20:39|3.5519
15:20:39|3.5503
15:20:41|3.5501
15:20:42|3.5514
15:20:43|3.5514
15:20:44|3.5514
15:20:45|3.5517
15:20:46|3.5515
15:20:47|3.5526
15:20:47|3.5527
15:20:48|3.5516
15:20:50|3.5517
15:20:51|3.5518
15:20:51|3.5535
15:20:53|3.553
15:20:54|3.5517
15:20:55|3.5517
15:20:57|3.5544
15:20:59|3.5545
15:20:59|3.5568
15:21:01|3.5568
15:21:01|3.5587
15:21:02|3.5625
15:21:03|3.5627
15:21:05|3.5615
15:21:05|3.5648
15:21:07|3.5644
15:21:07|3.5609
15:21:08|3.5627
15:21:09|3.5632
15:21:11|3.5653
15:21:11|3.5644
15:21:12|3.5619
15:21:13|3.561
15:21:14|3.5626
15:21:15|3.5611
15:21:16|3.5598
15:21:17|3.5619
15:21:19|3.5626
15:21:19|3.5631
15:21:20|3.5617
15:21:21|3.5617
15:21:23|3.563
15:21:23|3.5624
15:21:24|3.5635
15:21:25|3.564
15:21:26|3.5635
15:21:28|3.5648
15:21:29|3.5639
15:21:30|3.5637
15:21:31|3.5637
15:21:32|3.5637
15:21:33|3.5667
15:21:34|3.5653
15:21:35|3.565
15:21:36|3.5647
15:21:37|3.5654
15:21:38|3.5654
15:21:39|3.5654
15:21:40|3.5654
15:21:41|3.5662
15:21:42|3.5655
15:21:43|3.5647
15:21:44|3.5647
15:21:45|3.5652
15:21:46|3.5648
15:21:47|3.5635
15:21:48|3.5637
15:21:49|3.5642
15:21:50|3.5636
15:21:51|3.5642
15:21:52|3.5637
15:21:53|3.5624
15:21:54|3.5631
15:21:55|3.5624
15:21:57|3.5631
15:21:59|3.5619
15:22:01|3.5634
15:22:02|3.5643
15:22:03|3.5653
15:22:04|3.5652
15:22:06|3.566
15:22:07|3.566
15:22:09|3.5672
15:22:09|3.5668
15:22:10|3.5672
15:22:11|3.5682
15:22:12|3.5693
15:22:13|3.5684
15:22:14|3.5689
15:22:15|3.5695
15:22:17|3.5695
15:22:18|3.5703
15:22:19|3.5705
15:22:20|3.5694
15:22:22|3.5685
15:22:23|3.5664
15:22:24|3.5639
15:22:25|3.5644
15:22:26|3.564
15:22:27|3.566
15:22:28|3.566
15:22:29|3.566
15:22:30|3.5679
15:22:31|3.568
15:22:32|3.568
15:22:33|3.568
15:22:34|3.568
15:22:35|3.57
15:22:36|3.5712
15:22:37|3.5704
15:22:38|3.5704
15:22:39|3.5704
15:22:40|3.5704
15:22:41|3.5688
15:22:42|3.5688
15:22:43|3.5684
15:22:44|3.5684
15:22:45|3.5684
15:22:46|3.5696
15:22:47|3.5681
15:22:48|3.5697
15:22:49|3.5691
15:22:50|3.5691
15:22:51|3.5688
15:22:52|3.5688
15:22:53|3.5687
15:22:54|3.5682
15:22:55|3.5675
15:22:56|3.5681
15:22:57|3.5676
15:22:59|3.5682
15:23:00|3.5693
15:23:02|3.5697
15:23:03|3.5691
15:23:04|3.5697
15:23:05|3.5691
15:23:06|3.5693
15:23:07|3.5691
15:23:08|3.5697
15:23:09|3.5697
15:23:10|3.5697
15:23:11|3.5697
15:23:12|3.5704
15:23:14|3.5703
15:23:15|3.5694
15:23:15|3.569
15:23:17|3.569
15:23:18|3.5693
15:23:19|3.5704
15:23:20|3.5689
15:23:21|3.5699
15:23:22|3.5687
15:23:23|3.5681
15:23:24|3.568
15:23:25|3.57
15:23:26|3.57
15:23:27|3.5693
15:23:29|3.5675
15:23:30|3.5684
15:23:31|3.5684
15:23:31|3.568
15:23:32|3.5672
15:23:33|3.5653
15:23:34|3.5639
15:23:35|3.5639
15:23:37|3.565
15:23:37|3.5644
15:23:38|3.5655
15:23:39|3.5646
15:23:40|3.5655
15:23:41|3.5655
15:23:43|3.5655
15:23:43|3.563
15:23:44|3.5642
15:23:46|3.5633
15:23:46|3.5646
15:23:47|3.5614
15:23:49|3.5626
15:23:50|3.5613
15:23:51|3.5611
15:23:51|3.5607
15:23:52|3.5612
15:23:53|3.56
15:23:54|3.5619
15:23:55|3.5612
15:23:57|3.5604
15:23:57|3.5603
15:24:00|3.5626
15:24:01|3.5643
15:24:03|3.563
15:24:04|3.5643
15:24:05|3.5634
15:24:07|3.5646
15:24:08|3.5649
15:24:09|3.5649
15:24:10|3.5646
15:24:11|3.5643
15:24:12|3.5649
15:24:12|3.5649
15:24:14|3.5649
15:24:15|3.5649
15:24:15|3.5649
15:24:17|3.5649
15:24:18|3.5649
15:24:19|3.5665
15:24:19|3.5653
15:24:22|3.5633
15:24:23|3.5633
15:24:23|3.5637
15:24:25|3.5631
15:24:26|3.5645
15:24:26|3.5645
15:24:27|3.5645
15:24:29|3.5645
15:24:30|3.5645
15:24:31|3.565
15:24:31|3.566
15:24:32|3.5662
15:24:35|3.5662
15:24:35|3.5674
15:24:36|3.5673
15:24:37|3.568
15:24:38|3.5684
15:24:39|3.5684
15:24:40|3.5684
15:24:41|3.5676
15:24:42|3.5671
15:24:43|3.5671
15:24:44|3.5673
15:24:45|3.5662
15:24:46|3.5678
15:24:47|3.5678
15:24:48|3.5678
15:24:49|3.5688
15:24:50|3.5653
15:24:51|3.5658
15:24:52|3.5658
15:24:53|3.5656
15:24:54|3.5664
15:24:56|3.5664
15:24:56|3.5667
15:24:57|3.5666
15:24:58|3.5667
15:25:00|3.5667
15:25:02|3.5667
15:25:04|3.5667
15:25:05|3.5667
15:25:07|3.5667
15:25:07|3.5667
15:25:08|3.568
15:25:11|3.5687
15:25:12|3.5679
15:25:13|3.5685
15:25:14|3.5685
15:25:15|3.5685
15:25:16|3.5669
15:25:17|3.5667
15:25:18|3.5677
15:25:19|3.5682
15:25:21|3.5682
15:25:21|3.5682
15:25:23|3.5682
15:25:24|3.5682
15:25:24|3.5682
15:25:26|3.5667
15:25:26|3.5667
15:25:28|3.5673
15:25:29|3.5668
15:25:30|3.565
15:25:31|3.565
15:25:31|3.565
15:25:33|3.565
15:25:34|3.5649
15:25:35|3.5652
15:25:36|3.5656
15:25:37|3.5656
15:25:38|3.566
15:25:38|3.5655
15:25:40|3.5655
15:25:41|3.5655
15:25:42|3.5652
15:25:43|3.5652
15:25:43|3.5652
15:25:45|3.5652
15:25:45|3.5668
15:25:47|3.5654
15:25:48|3.565
15:25:49|3.5652
15:25:49|3.5656
15:25:51|3.5656
15:25:52|3.5655
15:25:53|3.5648
15:25:54|3.5649
15:25:55|3.5649
15:25:56|3.5649
15:25:56|3.5639
15:25:58|3.565
15:25:59|3.5665
15:26:00|3.5674
15:26:02|3.568
15:26:02|3.5678
15:26:04|3.5676
15:26:06|3.5668
15:26:07|3.5673
15:26:08|3.5673
15:26:09|3.568
15:26:10|3.5684
15:26:10|3.5682
15:26:12|3.5682
15:26:13|3.5681
15:26:14|3.5685
15:26:15|3.5685
15:26:16|3.5684
15:26:17|3.5684
15:26:18|3.5685
15:26:19|3.5685
15:26:20|3.5685
15:26:20|3.5682
15:26:22|3.5679
15:26:23|3.5685
15:26:24|3.5698
15:26:25|3.5698
15:26:25|3.569
15:26:27|3.57
15:26:27|3.57
15:26:29|3.57
15:26:30|3.5693
15:26:31|3.5693
15:26:31|3.5695
15:26:33|3.568
15:26:34|3.568
15:26:35|3.568
15:26:36|3.5689
15:26:36|3.5689
15:26:38|3.5689
15:26:39|3.5699
15:26:39|3.5699
15:26:40|3.5699
15:26:41|3.5689
15:26:43|3.5689
15:26:44|3.5684
15:26:45|3.5691
15:26:46|3.5691
15:26:46|3.5691
15:26:48|3.5681
15:26:49|3.569
15:26:50|3.569
15:26:51|3.5682
15:26:52|3.5694
15:26:53|3.5694
15:26:53|3.5682
15:26:55|3.568
15:26:55|3.568
15:26:56|3.5688
15:26:57|3.5688
15:26:59|3.5681
15:27:00|3.5677
15:27:00|3.5677
15:27:03|3.5694
15:27:05|3.5699
15:27:06|3.5701
15:27:07|3.5701
15:27:08|3.5701
15:27:10|3.57
15:27:11|3.57
15:27:12|3.57
15:27:13|3.5675
15:27:14|3.5687
15:27:15|3.5687
15:27:16|3.5706
15:27:16|3.5706
15:27:18|3.5705
15:27:19|3.5705
15:27:20|3.5705
15:27:22|3.5705
15:27:23|3.5705
15:27:23|3.5705
15:27:24|3.5701
15:27:26|3.571
15:27:26|3.571
15:27:28|3.5707
15:27:28|3.5708
15:27:29|3.5709
15:27:31|3.5709
15:27:32|3.5704
15:27:32|3.5704
15:27:33|3.5704
15:27:35|3.5704
15:27:36|3.5704
15:27:37|3.5704
15:27:37|3.5703
15:27:40|3.5698
15:27:40|3.5697
15:27:42|3.5697
15:27:43|3.5691
15:27:43|3.5697
15:27:45|3.5697
15:27:46|3.5697
15:27:46|3.5697
15:27:47|3.5706
15:27:48|3.5699
15:27:49|3.5693
15:27:51|3.5693
15:27:51|3.5693
15:27:53|3.5683
15:27:53|3.568
15:27:55|3.568
15:27:55|3.568
15:27:56|3.568
15:27:58|3.568
15:27:58|3.5681
15:27:59|3.5694
15:28:00|3.5691
15:28:01|3.5701
15:28:04|3.5683
15:28:05|3.5694
15:28:06|3.5701
15:28:07|3.5695
15:28:09|3.5699
15:28:10|3.57
15:28:11|3.57
15:28:13|3.5695
15:28:13|3.5693
15:28:14|3.5693
15:28:15|3.5695
15:28:17|3.5699
15:28:18|3.5699
15:28:19|3.5699
15:28:20|3.57
15:28:21|3.5696
15:28:22|3.5695
15:28:23|3.5699
15:28:24|3.5696
15:28:25|3.5696
15:28:26|3.5699
15:28:27|3.5696
15:28:28|3.5699
15:28:29|3.5699
15:28:30|3.5699
15:28:31|3.5699
15:28:32|3.57
15:28:33|3.57
15:28:34|3.57
15:28:35|3.57
15:28:36|3.57
15:28:37|3.5719
15:28:38|3.5728
15:28:39|3.5728
15:28:40|3.5732
15:28:41|3.5732
15:28:42|3.5732
15:28:43|3.575
15:28:44|3.574
15:28:45|3.5742
15:28:46|3.5732
15:28:47|3.5731
15:28:48|3.573
15:28:49|3.5731
15:28:50|3.5728
15:28:51|3.573
15:28:52|3.573
15:28:53|3.5731
15:28:54|3.5732
15:28:55|3.5738
15:28:56|3.574
15:28:57|3.5743
15:28:59|3.5743
15:28:59|3.5744
15:29:00|3.575
15:29:01|3.5745
15:29:02|3.5736
15:29:04|3.5771
15:29:05|3.5753
15:29:07|3.5775
15:29:08|3.577
15:29:10|3.5774
15:29:10|3.577
15:29:12|3.5768
15:29:12|3.5767
15:29:13|3.5761
15:29:15|3.5763
15:29:16|3.5763
15:29:17|3.5754
15:29:18|3.5754
15:29:19|3.5754
15:29:20|3.5768
15:29:21|3.5757
15:29:21|3.5762
15:29:23|3.5762
15:29:24|3.5772
15:29:24|3.5769
15:29:26|3.5769
15:29:27|3.5766
15:29:28|3.5765
15:29:29|3.5758
15:29:29|3.578
15:29:31|3.5773
15:29:32|3.5766
15:29:32|3.5763
15:29:34|3.5769
15:29:36|3.5769
15:29:37|3.5765
15:29:37|3.5765
15:29:39|3.5765
15:29:39|3.5765
15:29:40|3.5765
15:29:41|3.5765
15:29:42|3.5766
15:29:43|3.5766
15:29:44|3.5765
15:29:45|3.578
15:29:46|3.578
15:29:47|3.578
15:29:48|3.578
15:29:49|3.5766
15:29:51|3.5766
15:29:52|3.5768
15:29:53|3.5768
15:29:53|3.5765
15:29:54|3.5757
15:29:56|3.5757
15:29:56|3.5778
15:29:57|3.5778
15:29:58|3.5778
15:29:59|3.5781
15:30:00|3.5781
15:30:01|3.5777
15:30:02|3.5777
15:30:04|3.5777
15:30:06|3.5762
15:30:06|3.5769
15:30:07|3.5761
15:30:09|3.576
15:30:09|3.5759
15:30:11|3.5764
15:30:12|3.5764
15:30:13|3.5764
15:30:14|3.5778
15:30:15|3.5778
15:30:16|3.5778
15:30:17|3.5763
15:30:18|3.5763
15:30:19|3.5775
15:30:20|3.5744
15:30:21|3.5753
15:30:22|3.5753
15:30:23|3.5752
15:30:24|3.5752
15:30:25|3.5752
15:30:26|3.5752
15:30:27|3.575
15:30:29|3.5746
15:30:30|3.5717
15:30:31|3.5726
15:30:32|3.5726
15:30:33|3.5753
15:30:34|3.5746
15:30:34|3.5746
15:30:35|3.5731
15:30:37|3.5732
15:30:38|3.5726
15:30:39|3.5742
15:30:40|3.5742
15:30:41|3.5742
15:30:42|3.5742
15:30:42|3.5738
15:30:44|3.5738
15:30:44|3.573
15:30:46|3.575
15:30:46|3.5752
15:30:48|3.5752
15:30:49|3.5752
15:30:50|3.5752
15:30:50|3.576
15:30:51|3.5761
15:30:53|3.5761
15:30:54|3.5761
15:30:55|3.5752
15:30:55|3.5775
15:30:57|3.5781
15:30:57|3.5795
15:30:58|3.5795
15:31:00|3.5759
15:31:00|3.5759
15:31:02|3.5759
15:31:04|3.5772
15:31:05|3.5783
15:31:07|3.5797
15:31:08|3.5795
15:31:09|3.5796
15:31:10|3.5784
15:31:11|3.5768
15:31:12|3.5798
15:31:12|3.5785
15:31:14|3.5785
15:31:15|3.5797
15:31:16|3.5799
15:31:17|3.5797
15:31:17|3.5799
15:31:19|3.5819
15:31:20|3.5819
15:31:21|3.5815
15:31:22|3.5806
15:31:23|3.5802
15:31:24|3.5784
15:31:25|3.5803
15:31:26|3.5803
15:31:27|3.581
15:31:28|3.5813
15:31:29|3.5836
15:31:30|3.5849
15:31:31|3.5819
15:31:32|3.5819
15:31:33|3.5821
15:31:34|3.5821
15:31:35|3.5823
15:31:36|3.5819
15:31:37|3.5819
15:31:38|3.5819
15:31:39|3.5807
15:31:40|3.5807
15:31:41|3.5825
15:31:42|3.5811
15:31:43|3.5811
15:31:44|3.5821
15:31:45|3.5821
15:31:46|3.5824
15:31:47|3.5826
15:31:48|3.5804
15:31:49|3.5804
15:31:50|3.582
15:31:51|3.582
15:31:52|3.582
15:31:53|3.582
15:31:54|3.5826
15:31:55|3.5838
15:31:56|3.5841
15:31:57|3.5837
15:31:58|3.5829
15:31:59|3.5845
15:32:00|3.583
15:32:01|3.583
15:32:02|3.583
15:32:03|3.583
15:32:04|3.583
15:32:05|3.5834
15:32:06|3.5836
15:32:08|3.5847
15:32:10|3.5849
15:32:12|3.5857
15:32:12|3.5852
15:32:13|3.5852
15:32:15|3.5849
15:32:15|3.5848
15:32:16|3.5848
15:32:18|3.5844
15:32:18|3.5844
15:32:20|3.5844
15:32:21|3.5848
15:32:21|3.5848
15:32:23|3.5861
15:32:23|3.5851
15:32:25|3.5851
15:32:26|3.5844
15:32:26|3.5824
15:32:28|3.5824
15:32:28|3.5826
15:32:29|3.5826
15:32:31|3.5826
15:32:32|3.5833
15:32:33|3.5845
15:32:34|3.5845
15:32:35|3.5847
15:32:37|3.5834
15:32:38|3.5816
15:32:39|3.5839
15:32:40|3.5818
15:32:42|3.5809
15:32:43|3.5803
15:32:43|3.5779
15:32:45|3.5779
15:32:45|3.5788
15:32:46|3.5782
15:32:48|3.5766
15:32:49|3.5768
15:32:50|3.5775
15:32:50|3.5755
15:32:51|3.5784
15:32:53|3.5783
15:32:55|3.5787
15:32:56|3.5787
15:32:56|3.5787
15:32:57|3.5801
15:32:58|3.579
15:32:59|3.5787
15:33:01|3.5785
15:33:01|3.578
15:33:02|3.5775
15:33:03|3.5769
15:33:04|3.5772
15:33:05|3.5772
15:33:06|3.5769
15:33:07|3.5779
15:33:08|3.5778
15:33:11|3.5774
15:33:11|3.5757
15:33:12|3.5752
15:33:13|3.5752
15:33:15|3.5752
15:33:16|3.5762
15:33:17|3.5762
15:33:19|3.5762
15:33:19|3.5752
15:33:20|3.5768
15:33:22|3.5765
15:33:22|3.5765
15:33:23|3.5776
15:33:24|3.5784
15:33:25|3.5774
15:33:26|3.5783
15:33:27|3.5783
15:33:28|3.5783
15:33:29|3.5782
15:33:30|3.5775
15:33:31|3.5784
15:33:32|3.5788
15:33:33|3.58
15:33:34|3.58
15:33:35|3.5806
15:33:36|3.5806
15:33:37|3.5804
15:33:38|3.5804
15:33:39|3.5804
15:33:40|3.5804
15:33:41|3.5804
15:33:42|3.5804
15:33:43|3.5804
15:33:44|3.5797
15:33:45|3.5797
15:33:46|3.5803
15:33:47|3.5803
15:33:48|3.5804
15:33:49|3.5806
15:33:50|3.5806
15:33:51|3.5806
15:33:52|3.5808
15:33:53|3.5808
15:33:54|3.5808
15:33:55|3.5808
15:33:56|3.5811
15:33:57|3.5811
15:33:58|3.5802
15:33:59|3.5799
15:34:00|3.5799
15:34:01|3.5795
15:34:02|3.5793
15:34:03|3.5786
15:34:04|3.5786
15:34:05|3.5786
15:34:06|3.578
15:34:07|3.5782
15:34:08|3.5786
15:34:10|3.5796
15:34:11|3.5796
15:34:13|3.5802
15:34:14|3.581
15:34:16|3.5817
15:34:17|3.5813
15:34:17|3.5813
15:34:18|3.5813
15:34:20|3.5814
15:34:20|3.5814
15:34:21|3.5819
15:34:23|3.5814
15:34:25|3.5814
15:34:26|3.5819
15:34:26|3.5811
15:34:27|3.5811
15:34:28|3.5811
15:34:30|3.5811
15:34:30|3.5811
15:34:32|3.5812
15:34:32|3.5812
15:34:33|3.5812
15:34:35|3.5812
15:34:36|3.5799
15:34:36|3.5799
15:34:37|3.5811
15:34:39|3.5801
15:34:39|3.5811
15:34:40|3.5811
15:34:42|3.5811
15:34:42|3.5803
15:34:44|3.5805
15:34:45|3.5807
15:34:45|3.5807
15:34:47|3.5811
15:34:48|3.582
15:34:49|3.582
15:34:49|3.582
15:34:50|3.582
15:34:52|3.5827
15:34:53|3.5827
15:34:53|3.5827
15:34:56|3.5843
15:34:56|3.5842
15:34:57|3.5841
15:34:58|3.5839
15:34:59|3.5831
15:35:00|3.5831
15:35:01|3.5846
15:35:02|3.5846
15:35:03|3.5846
15:35:04|3.5841
15:35:05|3.5839
15:35:06|3.5832
15:35:07|3.5825
15:35:08|3.5815
15:35:11|3.5814
15:35:12|3.5802
15:35:14|3.5805
15:35:14|3.5805
15:35:16|3.5821
15:35:17|3.5821
15:35:18|3.5821
15:35:19|3.5817
15:35:20|3.5817
15:35:22|3.5817
15:35:22|3.5817
15:35:23|3.5814
15:35:25|3.5814
15:35:25|3.5835
15:35:27|3.5835
15:35:27|3.584
15:35:29|3.5838
15:35:29|3.5846
15:35:30|3.5854
15:35:32|3.5854
15:35:32|3.5854
15:35:33|3.5854
15:35:34|3.5858
15:35:35|3.586
15:35:36|3.5864
15:35:37|3.587
15:35:38|3.5876
15:35:39|3.5871
15:35:40|3.5854
15:35:41|3.5861
15:35:42|3.5866
15:35:43|3.5862
15:35:44|3.587
15:35:45|3.5866
15:35:46|3.5866
15:35:47|3.5858
15:35:48|3.5858
15:35:49|3.5851
15:35:50|3.5854
15:35:51|3.5859
15:35:52|3.5859
15:35:53|3.5859
15:35:54|3.5859
15:35:55|3.5859
15:35:56|3.5859
15:35:57|3.5859
15:35:58|3.5862
15:35:59|3.5862
15:36:00|3.5858
15:36:01|3.5858
15:36:02|3.5861
15:36:03|3.5861
15:36:04|3.5861
15:36:05|3.586
15:36:06|3.586
15:36:07|3.586
15:36:08|3.5862
15:36:09|3.5863
15:36:11|3.5864
15:36:13|3.5864
15:36:14|3.5864
15:36:15|3.5864
15:36:16|3.5867
15:36:18|3.5867
15:36:19|3.5878
15:36:21|3.5878
15:36:21|3.5878
15:36:22|3.5881
15:36:23|3.5881
15:36:25|3.5879
15:36:25|3.5888
15:36:28|3.5883
15:36:28|3.588
15:36:30|3.588
15:36:31|3.588
15:36:32|3.588
15:36:33|3.5875
15:36:34|3.5874
15:36:35|3.5875
15:36:36|3.5858
15:36:37|3.5858
15:36:38|3.5862
15:36:39|3.586
15:36:40|3.586
15:36:41|3.5862
15:36:42|3.5869
15:36:43|3.5869
15:36:44|3.587
15:36:45|3.587
15:36:46|3.5858
15:36:47|3.5858
15:36:48|3.5844
15:36:49|3.5856
15:36:50|3.5856
15:36:51|3.5868
15:36:52|3.5868
15:36:53|3.5851
15:36:54|3.5845
15:36:55|3.5819
15:36:56|3.5825
15:36:57|3.5825
15:36:59|3.5837
15:36:59|3.5837
15:37:01|3.5818
15:37:03|3.5757
15:37:03|3.5766
15:37:05|3.5782
15:37:06|3.5777
15:37:06|3.5778
15:37:07|3.5777
15:37:09|3.578
15:37:10|3.578
15:37:10|3.577
15:37:12|3.5784
15:37:14|3.5765
15:37:15|3.5777
15:37:16|3.5778
15:37:18|3.5773
15:37:18|3.5773
15:37:20|3.578
15:37:21|3.5792
15:37:22|3.5792
15:37:23|3.579
15:37:24|3.579
15:37:24|3.5782
15:37:25|3.5782
15:37:26|3.5782
15:37:28|3.579
15:37:29|3.579
15:37:30|3.5788
15:37:31|3.5788
15:37:32|3.5792
15:37:33|3.5792
15:37:34|3.5792
15:37:35|3.5792
15:37:36|3.5792
15:37:37|3.5795
15:37:38|3.5795
15:37:38|3.5802
15:37:40|3.5802
15:37:41|3.579
15:37:42|3.5786
15:37:43|3.5789
15:37:44|3.5789
15:37:45|3.5789
15:37:45|3.5789
15:37:47|3.5778
15:37:48|3.5776
15:37:49|3.5774
15:37:50|3.5774
15:37:52|3.5798
15:37:52|3.5792
15:37:53|3.5792
15:37:54|3.5792
15:37:55|3.5792
15:37:56|3.5792
15:37:57|3.5792
15:37:58|3.5791
15:37:59|3.5791
15:38:00|3.5791
15:38:02|3.5797
15:38:03|3.5797
15:38:04|3.5773
15:38:04|3.5774
15:38:05|3.5774
15:38:06|3.5774
15:38:08|3.5774
15:38:09|3.5774
15:38:09|3.5774
15:38:11|3.5774
15:38:12|3.579
15:38:14|3.5777
15:38:15|3.5777
15:38:17|3.5777
15:38:18|3.5786
15:38:19|3.5789
15:38:20|3.5797
15:38:21|3.5796
15:38:22|3.5796
15:38:23|3.5804
15:38:24|3.5798
15:38:25|3.5783
15:38:26|3.578
15:38:28|3.578
15:38:29|3.5791
15:38:30|3.5796
15:38:31|3.5796
15:38:32|3.5796
15:38:33|3.5776
15:38:33|3.5777
15:38:35|3.5777
15:38:36|3.5774
15:38:37|3.578
15:38:38|3.5788
15:38:39|3.5791
15:38:40|3.5791
15:38:41|3.5803
15:38:42|3.5807
15:38:43|3.5807
15:38:44|3.5811
15:38:46|3.5801
15:38:47|3.5825
15:38:48|3.5816
15:38:49|3.5816
15:38:50|3.5801
15:38:51|3.5801
15:38:52|3.5795
15:38:53|3.5782
15:38:54|3.5782
15:38:55|3.5782
15:38:56|3.5782
15:38:57|3.5782
15:38:58|3.5782
15:38:59|3.5782
15:39:00|3.5799
15:39:01|3.5799
15:39:02|3.5799
15:39:03|3.5799
15:39:04|3.5799
15:39:05|3.5788
15:39:06|3.5796
15:39:07|3.5783
15:39:08|3.5783
15:39:09|3.5783
15:39:10|3.5788
15:39:11|3.5788
15:39:12|3.5783
15:39:13|3.5789
15:39:15|3.58
15:39:16|3.58
15:39:18|3.5799
15:39:19|3.5789
15:39:21|3.5787
15:39:21|3.5782
15:39:23|3.577
15:39:25|3.576
15:39:25|3.5764
15:39:26|3.577
15:39:27|3.5774
15:39:28|3.5776
15:39:29|3.5792
15:39:31|3.5792
15:39:31|3.5792
15:39:33|3.5792
15:39:34|3.5792
15:39:34|3.5791
15:39:35|3.5789
15:39:36|3.5788
15:39:37|3.5785
15:39:38|3.5763
15:39:40|3.5763
15:39:41|3.5784
15:39:41|3.5767
15:39:42|3.5782
15:39:45|3.5766
15:39:46|3.5766
15:39:47|3.5773
15:39:48|3.5774
15:39:49|3.5774
15:39:50|3.578
15:39:51|3.578
15:39:52|3.578
15:39:53|3.5785
15:39:54|3.5788
15:39:55|3.5788
15:39:56|3.5788
15:39:57|3.5788
15:39:58|3.5788
15:39:59|3.5783
15:40:00|3.5783
15:40:01|3.5782
15:40:02|3.5783
15:40:03|3.5783
15:40:04|3.5783
15:40:05|3.5774
15:40:06|3.5771
15:40:07|3.575
15:40:08|3.573
15:40:10|3.5717
15:40:11|3.5717
15:40:11|3.5739
15:40:13|3.5711
15:40:13|3.5695
15:40:16|3.5691
15:40:16|3.5702
15:40:19|3.5724
15:40:19|3.5712
15:40:20|3.5725
15:40:22|3.5726
15:40:22|3.5721
15:40:23|3.5731
15:40:25|3.5733
15:40:27|3.573
15:40:27|3.573
15:40:28|3.5731
15:40:29|3.5729
15:40:31|3.5741
15:40:32|3.5737
15:40:33|3.5729
15:40:34|3.5729
15:40:35|3.5727
15:40:36|3.5727
15:40:37|3.5727
15:40:37|3.5721
15:40:39|3.5697
15:40:39|3.5726
15:40:41|3.574
15:40:42|3.5736
15:40:42|3.5729
15:40:43|3.5732
15:40:45|3.5732
15:40:46|3.5737
15:40:47|3.5737
15:40:48|3.5737
15:40:49|3.5729
15:40:50|3.5729
15:40:50|3.5729
15:40:51|3.5729
15:40:53|3.5729
15:40:54|3.5729
15:40:55|3.5736
15:40:55|3.5736
15:40:57|3.5736
15:40:58|3.5736
15:40:59|3.5736
15:41:00|3.5736
15:41:01|3.5736
15:41:01|3.5734
15:41:03|3.5734
15:41:04|3.5707
15:41:05|3.5723
15:41:06|3.572
15:41:07|3.572
15:41:08|3.5712
15:41:09|3.5697
15:41:11|3.5701
15:41:11|3.572
15:41:12|3.572
15:41:13|3.5708
15:41:14|3.5708
15:41:17|3.5686
15:41:17|3.5686
15:41:19|3.5694
15:41:21|3.569
15:41:22|3.5689
15:41:24|3.5674
15:41:25|3.5674
15:41:26|3.5674
15:41:26|3.5674
15:41:28|3.5681
15:41:29|3.5671
15:41:30|3.5671
15:41:30|3.5678
15:41:32|3.5706
15:41:32|3.57
15:41:35|3.5703
15:41:35|3.5703
15:41:36|3.5703
15:41:37|3.5671
15:41:39|3.5671
15:41:39|3.5671
15:41:40|3.5671
15:41:41|3.5688
15:41:42|3.5685
15:41:43|3.5685
15:41:44|3.5682
15:41:45|3.5685
15:41:46|3.5684
15:41:47|3.5684
15:41:48|3.5684
15:41:49|3.5678
15:41:50|3.5673
15:41:51|3.5673
15:41:53|3.5691
15:41:54|3.5696
15:41:55|3.5695
15:41:56|3.5695
15:41:58|3.5698
15:41:58|3.5698
15:41:59|3.5691
15:42:00|3.57
15:42:01|3.5736
15:42:03|3.5725
15:42:03|3.5694
15:42:05|3.5718
15:42:05|3.5714
15:42:07|3.5714
15:42:08|3.5714
15:42:08|3.5714
15:42:10|3.5714
15:42:10|3.5717
15:42:11|3.5714
15:42:13|3.5693
15:42:14|3.5691
15:42:14|3.5691
15:42:16|3.5691
15:42:18|3.5681
15:42:19|3.5681
15:42:20|3.5681
15:42:21|3.5681
15:42:23|3.5693
15:42:24|3.5683
15:42:25|3.5714
15:42:26|3.5681
15:42:27|3.5681
15:42:28|3.5681
15:42:29|3.5681
15:42:30|3.5681
15:42:31|3.5693
15:42:32|3.5693
15:42:33|3.5693
15:42:35|3.5687
15:42:36|3.5679
15:42:37|3.5674
15:42:38|3.5666
15:42:39|3.5666
15:42:39|3.5665
15:42:41|3.5627
15:42:42|3.5634
15:42:43|3.5621
15:42:44|3.5631
15:42:45|3.562
15:42:46|3.5607
15:42:46|3.5609
15:42:47|3.5614
15:42:49|3.5615
15:42:50|3.5616
15:42:51|3.5616
15:42:52|3.5616
15:42:53|3.5619
15:42:53|3.5591
15:42:55|3.5587
15:42:56|3.558
15:42:57|3.558
15:42:57|3.5571
15:42:58|3.5534
15:43:00|3.5535
15:43:01|3.5541
15:43:02|3.5572
15:43:03|3.5564
15:43:04|3.5566
15:43:05|3.5578
15:43:06|3.5571
15:43:07|3.5589
15:43:08|3.5583
15:43:09|3.5592
15:43:10|3.5593
15:43:11|3.5597
15:43:12|3.5598
15:43:13|3.5599
15:43:14|3.5589
15:43:15|3.5582
15:43:16|3.5577
15:43:17|3.5561
15:43:19|3.557
15:43:21|3.5564
15:43:21|3.5573
15:43:23|3.5574
15:43:24|3.5564
15:43:25|3.5572
15:43:25|3.5562
15:43:27|3.5553
15:43:27|3.5553
15:43:30|3.558
15:43:30|3.5564
15:43:31|3.5569
15:43:32|3.556
15:43:33|3.556
15:43:34|3.558
15:43:35|3.558
15:43:36|3.5565
15:43:37|3.5567
15:43:38|3.5568
15:43:39|3.558
15:43:40|3.5582
15:43:41|3.5592
15:43:42|3.5591
15:43:44|3.5591
15:43:44|3.5592
15:43:46|3.5577
15:43:46|3.5577
15:43:47|3.5585
15:43:49|3.5587
15:43:49|3.5587
15:43:50|3.559
15:43:51|3.559
15:43:52|3.5592
15:43:53|3.5592
15:43:54|3.5583
15:43:55|3.5571
15:43:56|3.5595
15:43:57|3.5588
15:43:58|3.5588
15:44:00|3.5597
15:44:01|3.5603
15:44:01|3.5584
15:44:02|3.5584
15:44:04|3.5584
15:44:04|3.5581
15:44:05|3.5581
15:44:06|3.5577
15:44:07|3.5577
15:44:08|3.5577
15:44:09|3.5596
15:44:10|3.5583
15:44:11|3.5573
15:44:13|3.5573
15:44:13|3.5577
15:44:14|3.5578
15:44:16|3.5578
15:44:16|3.557
15:44:17|3.5577
15:44:19|3.5577
15:44:21|3.5581
15:44:23|3.5582
15:44:24|3.5581
15:44:25|3.5582
15:44:26|3.5577
15:44:27|3.5568
15:44:28|3.5557
15:44:29|3.5557
15:44:30|3.5561
15:44:31|3.5561
15:44:32|3.5561
15:44:33|3.5566
15:44:35|3.5564
15:44:36|3.5564
15:44:37|3.5562
15:44:38|3.5562
15:44:40|3.5551
15:44:42|3.5538
15:44:42|3.555
15:44:43|3.555
15:44:44|3.5541
15:44:46|3.5553
15:44:46|3.5553
15:44:47|3.5545
15:44:49|3.5545
15:44:49|3.5545
15:44:51|3.5545
15:44:52|3.5544
15:44:53|3.5542
15:44:54|3.5544
15:44:55|3.5544
15:44:57|3.5544
15:44:58|3.5548
15:44:59|3.558
15:45:00|3.5582
15:45:01|3.5588
15:45:02|3.5565
15:45:03|3.5565
15:45:04|3.5573
15:45:05|3.5559
15:45:06|3.5559
15:45:07|3.5558
15:45:08|3.5558
15:45:09|3.5557
15:45:10|3.556
15:45:12|3.5565
15:45:13|3.557
15:45:13|3.5558
15:45:14|3.5558
15:45:16|3.5558
15:45:17|3.5557
15:45:17|3.5557
15:45:19|3.5546
15:45:21|3.5549
15:45:21|3.5549
15:45:22|3.5554
15:45:24|3.5554
15:45:25|3.5551
15:45:25|3.5553
15:45:27|3.5553
15:45:27|3.5557
15:45:29|3.5557
15:45:30|3.5549
15:45:31|3.5549
15:45:32|3.555
15:45:33|3.5534
15:45:33|3.5542
15:45:34|3.5542
15:45:36|3.5542
15:45:36|3.553
15:45:37|3.5548
15:45:39|3.5548
15:45:39|3.5549
15:45:40|3.5542
15:45:42|3.5542
15:45:42|3.5542
15:45:43|3.5542
15:45:45|3.5541
15:45:45|3.5531
15:45:46|3.5532
15:45:48|3.5542
15:45:48|3.5543
15:45:49|3.5544
15:45:51|3.5544
15:45:52|3.5544
15:45:54|3.5554
15:45:55|3.5555
15:45:55|3.5555
15:45:56|3.5555
15:45:57|3.5555
15:45:58|3.555
15:45:59|3.5555
15:46:00|3.5547
15:46:01|3.5551
15:46:02|3.5551
15:46:03|3.5551
15:46:04|3.5549
15:46:05|3.5549
15:46:06|3.5555
15:46:07|3.5552
15:46:08|3.5554
15:46:10|3.555
15:46:10|3.555
15:46:11|3.5553
15:46:13|3.5553
15:46:14|3.5552
15:46:15|3.5552
15:46:16|3.5548
15:46:17|3.5548
15:46:18|3.556
15:46:19|3.5566
15:46:20|3.5576
15:46:22|3.5576
15:46:23|3.5591
15:46:24|3.562
15:46:25|3.5608
15:46:25|3.5593
15:46:27|3.5588
15:46:28|3.5593
15:46:30|3.5593
15:46:31|3.559
15:46:32|3.559
15:46:32|3.5593
15:46:34|3.559
15:46:35|3.5593
15:46:36|3.5593
15:46:37|3.5595
15:46:38|3.5595
15:46:39|3.5593
15:46:40|3.5596
15:46:41|3.5603
15:46:42|3.5605
15:46:44|3.5605
15:46:45|3.5609
15:46:45|3.5609
15:46:46|3.5609
15:46:47|3.5607
15:46:49|3.5614
15:46:50|3.5614
15:46:51|3.5607
15:46:51|3.5607
15:46:52|3.5607
15:46:53|3.5607
15:46:55|3.5607
15:46:55|3.559
15:46:56|3.5585
15:46:57|3.5578
15:46:58|3.5566
15:47:00|3.5561
15:47:00|3.5565
15:47:02|3.5565
15:47:02|3.5565
15:47:03|3.5565
15:47:05|3.5565
15:47:06|3.5561
15:47:06|3.5561
15:47:08|3.5561
15:47:09|3.5557
15:47:10|3.555
15:47:11|3.555
15:47:11|3.5553
15:47:13|3.5552
15:47:14|3.5562
15:47:14|3.5562
15:47:15|3.5566
15:47:16|3.5569
15:47:17|3.5578
15:47:19|3.5578
15:47:19|3.5578
15:47:21|3.5573
15:47:23|3.558
15:47:24|3.5585
15:47:26|3.5595
15:47:28|3.5591
15:47:28|3.5592
15:47:30|3.5595
15:47:31|3.56
15:47:32|3.5585
15:47:33|3.5585
15:47:34|3.5585
15:47:36|3.5585
15:47:36|3.5576
15:47:38|3.5562
15:47:39|3.5562
15:47:40|3.5562
15:47:41|3.5562
15:47:43|3.5559
15:47:44|3.5568
15:47:45|3.5558
15:47:46|3.5558
15:47:47|3.5559
15:47:48|3.557
15:47:49|3.5566
15:47:50|3.5566
15:47:51|3.5569
15:47:52|3.557
15:47:53|3.5585
15:47:54|3.5588
15:47:55|3.5588
15:47:56|3.5591
15:47:57|3.5591
15:47:58|3.5594
15:47:59|3.56
15:48:00|3.5601
15:48:01|3.5601
15:48:02|3.5601
15:48:03|3.5601
15:48:04|3.5601
15:48:05|3.5607
15:48:07|3.5614
15:48:09|3.5614
15:48:09|3.563
15:48:10|3.563
15:48:11|3.563
15:48:12|3.563
15:48:13|3.563
15:48:14|3.5622
15:48:15|3.5628
15:48:16|3.5628
15:48:18|3.5627
15:48:18|3.5628
15:48:20|3.5628
15:48:20|3.5624
15:48:22|3.5624
15:48:24|3.5628
15:48:25|3.5645
15:48:26|3.564
15:48:26|3.5644
15:48:27|3.5644
15:48:29|3.5651
15:48:30|3.5651
15:48:31|3.5638
15:48:32|3.5631
15:48:33|3.5631
15:48:34|3.5636
15:48:35|3.5634
15:48:36|3.5634
15:48:37|3.5642
15:48:38|3.5642
15:48:39|3.5632
15:48:40|3.5636
15:48:41|3.5636
15:48:42|3.5642
15:48:44|3.563
15:48:45|3.5625
15:48:46|3.5644
15:48:47|3.5666
15:48:48|3.5666
15:48:49|3.5672
15:48:50|3.5672
15:48:50|3.568
15:48:51|3.5679
15:48:53|3.5649
15:48:53|3.5647
15:48:54|3.5647
15:48:55|3.5662
15:48:56|3.5664
15:48:58|3.5661
15:48:58|3.5661
15:49:00|3.5655
15:49:00|3.5652
15:49:01|3.5656
15:49:02|3.5644
15:49:03|3.5644
15:49:05|3.5634
15:49:06|3.564
15:49:06|3.564
15:49:08|3.5636
15:49:08|3.5636
15:49:09|3.5631
15:49:10|3.5638
15:49:12|3.5634
15:49:12|3.5634
15:49:13|3.5626
15:49:15|3.5622
15:49:15|3.5606
15:49:16|3.5592
15:49:17|3.5592
15:49:18|3.5592
15:49:19|3.5592
15:49:20|3.5592
15:49:21|3.5592
15:49:22|3.5588
15:49:25|3.5588
15:49:26|3.5577
15:49:28|3.5577
15:49:30|3.5578
15:49:32|3.5578
15:49:33|3.5592
15:49:34|3.5598
15:49:34|3.5597
15:49:35|3.5597
15:49:36|3.5615
15:49:37|3.5609
15:49:38|3.5619
15:49:39|3.5613
15:49:40|3.5618
15:49:41|3.561
15:49:42|3.5615
15:49:44|3.5615
15:49:45|3.5615
15:49:46|3.5614
15:49:47|3.561
15:49:48|3.5587
15:49:49|3.5587
15:49:50|3.5599
15:49:51|3.5594
15:49:52|3.5594
15:49:53|3.5583
15:49:54|3.5583
15:49:55|3.5595
15:49:56|3.5584
15:49:57|3.5576
15:49:58|3.5576
15:49:59|3.5576
15:50:00|3.5594
15:50:01|3.5595
15:50:02|3.5605
15:50:03|3.5606
15:50:04|3.5606
15:50:05|3.5606
15:50:06|3.5614
15:50:07|3.5614
15:50:08|3.5615
15:50:09|3.5615
15:50:10|3.5614
15:50:11|3.5607
15:50:12|3.5607
15:50:13|3.5608
15:50:14|3.5608
15:50:15|3.561
15:50:16|3.561
15:50:17|3.561
15:50:18|3.561
15:50:19|3.561
15:50:20|3.5617
15:50:21|3.5621
15:50:23|3.5632
15:50:24|3.5627
15:50:26|3.5637
15:50:27|3.5641
15:50:28|3.5641
15:50:30|3.5671
15:50:30|3.5668
15:50:31|3.5663
15:50:32|3.5668
15:50:34|3.5668
15:50:35|3.5668
15:50:36|3.5676
15:50:36|3.5677
15:50:37|3.5671
15:50:39|3.5674
15:50:40|3.5671
15:50:40|3.5671
15:50:41|3.5667
15:50:42|3.5664
15:50:44|3.5665
15:50:44|3.5651
15:50:45|3.5655
15:50:47|3.5655
15:50:47|3.5649
15:50:48|3.5641
15:50:50|3.5638
15:50:51|3.5638
15:50:53|3.5638
15:50:53|3.5638
15:50:54|3.5631
15:50:55|3.5631
15:50:57|3.5638
15:50:57|3.5638
15:50:58|3.5633
15:50:59|3.5633
15:51:00|3.5624
15:51:01|3.5623
15:51:02|3.5623
15:51:03|3.5614
15:51:04|3.5625
15:51:05|3.563
15:51:06|3.563
15:51:07|3.5643
15:51:08|3.5643
15:51:09|3.5631
15:51:11|3.5631
15:51:11|3.5631
15:51:14|3.5633
15:51:14|3.5629
15:51:15|3.5626
15:51:16|3.5631
15:51:17|3.5631
15:51:18|3.5624
15:51:19|3.5624
15:51:20|3.5628
15:51:21|3.5628
15:51:22|3.5631
15:51:23|3.5631
15:51:24|3.5631
15:51:26|3.5631
15:51:28|3.5631
15:51:29|3.5635
15:51:30|3.5635
15:51:31|3.5635
15:51:33|3.5631
15:51:35|3.5633
15:51:36|3.564
15:51:37|3.5644
15:51:37|3.564
15:51:39|3.5643
15:51:40|3.5639
15:51:40|3.5636
15:51:42|3.5638
15:51:43|3.5646
15:51:44|3.5629
15:51:45|3.563
15:51:46|3.5639
15:51:47|3.5639
15:51:47|3.5637
15:51:49|3.5636
15:51:50|3.5633
15:51:51|3.5629
15:51:51|3.5629
15:51:53|3.5633
15:51:54|3.5627
15:51:54|3.5614
15:51:56|3.5604
15:51:57|3.5604
15:51:58|3.5604
15:51:59|3.5604
15:52:00|3.5604
15:52:01|3.5606
15:52:02|3.5603
15:52:02|3.5603
15:52:04|3.5605
15:52:05|3.5617
15:52:05|3.562
15:52:07|3.5619
15:52:08|3.561
15:52:09|3.5613
15:52:10|3.5619
15:52:10|3.5619
15:52:12|3.5619
15:52:13|3.5632
15:52:14|3.5632
15:52:15|3.5632
15:52:17|3.5632
15:52:17|3.5637
15:52:18|3.5638
15:52:19|3.5647
15:52:20|3.5647
15:52:22|3.5647
15:52:23|3.5643
15:52:24|3.5647
15:52:24|3.5642
15:52:25|3.5635
15:52:28|3.5634
15:52:29|3.5634
15:52:31|3.5627
15:52:33|3.5621
15:52:33|3.5621
15:52:36|3.5621
15:52:36|3.5621
15:52:38|3.5613
15:52:38|3.56
15:52:39|3.5597
15:52:40|3.559
15:52:41|3.5586
15:52:42|3.5577
15:52:43|3.5577
15:52:44|3.5575
15:52:46|3.5563
15:52:46|3.5571
15:52:47|3.5571
15:52:48|3.5575
15:52:49|3.5582
15:52:51|3.5586
15:52:51|3.5587
15:52:52|3.5583
15:52:53|3.5583
15:52:54|3.5583
15:52:55|3.5586
15:52:56|3.5586
15:52:57|3.5586
15:52:58|3.5589
15:52:59|3.5582
15:53:00|3.5583
15:53:02|3.5562
15:53:03|3.5562
15:53:04|3.5552
15:53:06|3.5561
15:53:08|3.5562
15:53:08|3.5562
15:53:09|3.5566
15:53:10|3.5566
15:53:11|3.5566
15:53:12|3.5566
15:53:14|3.5574
15:53:14|3.5566
15:53:15|3.5561
15:53:16|3.5561
15:53:17|3.5564
15:53:18|3.5559
15:53:19|3.5559
15:53:20|3.5554
15:53:21|3.5554
15:53:22|3.556
15:53:23|3.5553
15:53:24|3.5554
15:53:25|3.5555
15:53:26|3.5555
15:53:28|3.556
15:53:30|3.556
15:53:32|3.5564
15:53:33|3.5576
15:53:34|3.5576
15:53:35|3.5582
15:53:36|3.5582
15:53:37|3.5582
15:53:38|3.5582
15:53:39|3.5578
15:53:40|3.5578
15:53:41|3.5579
15:53:42|3.5579
15:53:44|3.5565
15:53:44|3.5566
15:53:46|3.5575
15:53:47|3.5568
15:53:47|3.5559
15:53:48|3.5562
15:53:50|3.5565
15:53:51|3.5565
15:53:51|3.5578
15:53:53|3.5567
15:53:54|3.5567
15:53:55|3.557
15:53:55|3.5568
15:53:57|3.5568
15:53:58|3.557
15:53:58|3.557
15:53:59|3.557
15:54:00|3.5576
15:54:02|3.5565
15:54:03|3.556
15:54:03|3.5563
15:54:05|3.556
15:54:05|3.5538
15:54:06|3.5538
15:54:08|3.5536
15:54:08|3.5538
15:54:09|3.5538
15:54:10|3.5544
15:54:12|3.5544
15:54:12|3.5546
15:54:14|3.5545
15:54:15|3.5545
15:54:16|3.555
15:54:16|3.5551
15:54:17|3.555
15:54:18|3.5549
15:54:19|3.555
15:54:21|3.5547
15:54:21|3.555
15:54:22|3.555
15:54:23|3.5549
15:54:24|3.5561
15:54:25|3.556
15:54:26|3.5569
15:54:27|3.5558
15:54:30|3.5558
15:54:30|3.5558
15:54:32|3.556
15:54:34|3.5562
15:54:35|3.5563
15:54:36|3.5563
15:54:37|3.5563
15:54:38|3.556
15:54:39|3.5563
15:54:40|3.5564
15:54:41|3.5564
15:54:42|3.5563
15:54:43|3.5563
15:54:44|3.555
15:54:45|3.5556
15:54:46|3.5553
15:54:47|3.5553
15:54:48|3.5563
15:54:49|3.556
15:54:50|3.5556
15:54:51|3.5556
15:54:52|3.5555
15:54:53|3.5555
15:54:54|3.5555
15:54:55|3.5556
15:54:56|3.5556
15:54:57|3.5556
15:54:58|3.5576
15:54:59|3.5586
15:55:00|3.5586
15:55:01|3.5586
15:55:03|3.5574
15:55:04|3.5586
15:55:04|3.5586
15:55:06|3.5586
15:55:07|3.5621
15:55:07|3.5619
15:55:08|3.5615
15:55:10|3.5614
15:55:11|3.5614
15:55:12|3.5614
15:55:13|3.5607
15:55:14|3.5624
15:55:14|3.5624
15:55:16|3.5624
15:55:16|3.5617
15:55:18|3.562
15:55:19|3.5619
15:55:20|3.5615
15:55:21|3.5617
15:55:22|3.5614
15:55:23|3.5614
15:55:24|3.5614
15:55:25|3.5627
15:55:25|3.5627
15:55:27|3.5621
15:55:28|3.5623
15:55:28|3.5618
15:55:31|3.5623
15:55:31|3.5623
15:55:33|3.5628
15:55:35|3.5631
15:55:36|3.5638
15:55:37|3.5631
15:55:39|3.5638
15:55:40|3.5636
15:55:40|3.5636
15:55:41|3.5636
15:55:43|3.5639
15:55:43|3.5638
15:55:45|3.5638
15:55:46|3.5638
15:55:47|3.5644
15:55:48|3.5638
15:55:49|3.5639
15:55:50|3.5639
15:55:51|3.5647
15:55:52|3.5638
15:55:53|3.5635
15:55:54|3.5635
15:55:55|3.5635
15:55:56|3.5639
15:55:57|3.5629
15:55:58|3.5623
15:55:59|3.5613
15:56:00|3.5618
15:56:02|3.5625
15:56:03|3.5629
15:56:04|3.5594
15:56:05|3.5591
15:56:06|3.5566
15:56:07|3.5582
15:56:08|3.5582
15:56:09|3.5577
15:56:10|3.5585
15:56:12|3.5585
15:56:13|3.5594
15:56:14|3.5594
15:56:15|3.5594
15:56:16|3.5594
15:56:17|3.5597
15:56:18|3.5597
15:56:19|3.5637
15:56:20|3.564
15:56:21|3.5628
15:56:22|3.5607
15:56:23|3.56
15:56:24|3.5585
15:56:25|3.5578
15:56:26|3.5565
15:56:27|3.5563
15:56:28|3.556
15:56:29|3.556
15:56:30|3.556
15:56:31|3.556
15:56:33|3.5556
15:56:34|3.5556
15:56:36|3.555
15:56:38|3.5552
15:56:38|3.5556
15:56:39|3.5563
15:56:40|3.5552
15:56:41|3.5551
15:56:42|3.553
15:56:43|3.5553
15:56:44|3.5563
15:56:46|3.5554
15:56:46|3.5554
15:56:48|3.5554
15:56:48|3.5547
15:56:50|3.5548
15:56:51|3.5548
15:56:53|3.5546
15:56:54|3.5546
15:56:55|3.5556
15:56:55|3.5556
15:56:56|3.5546
15:56:58|3.5545
15:56:59|3.5522
15:57:01|3.5538
15:57:01|3.5538
15:57:02|3.5538
15:57:03|3.5557
15:57:04|3.5555
15:57:05|3.5555
15:57:06|3.5569
15:57:07|3.5569
15:57:08|3.5573
15:57:09|3.5573
15:57:10|3.5572
15:57:11|3.5567
15:57:12|3.5567
15:57:13|3.5562
15:57:14|3.5562
15:57:15|3.5551
15:57:16|3.5568
15:57:17|3.556
15:57:18|3.555
15:57:19|3.5559
15:57:20|3.5559
15:57:21|3.5559
15:57:22|3.5557
15:57:23|3.5557
15:57:24|3.5557
15:57:25|3.5557
15:57:27|3.5557
15:57:27|3.5544
15:57:28|3.5546
15:57:29|3.5539
15:57:30|3.5539
15:57:32|3.5535
15:57:33|3.5535
15:57:35|3.5559
15:57:37|3.5556
15:57:38|3.5556
15:57:40|3.5555
15:57:40|3.5567
15:57:42|3.5584
15:57:42|3.5583
15:57:44|3.5584
15:57:44|3.5584
15:57:45|3.5583
15:57:46|3.5577
15:57:47|3.5574
15:57:49|3.5574
15:57:49|3.5574
15:57:51|3.5581
15:57:52|3.5581
15:57:53|3.5568
15:57:54|3.555
15:57:55|3.5557
15:57:56|3.5562
15:57:57|3.5562
15:57:58|3.5562
15:57:59|3.5562
15:58:00|3.5562
15:58:01|3.5562
15:58:02|3.5562
15:58:02|3.5562
15:58:04|3.5562
15:58:05|3.5556
15:58:06|3.556
15:58:06|3.556
15:58:08|3.556
15:58:09|3.5576
15:58:10|3.5576
15:58:11|3.5576
15:58:11|3.5576
15:58:12|3.5576
15:58:13|3.5569
15:58:15|3.5569
15:58:16|3.5598
15:58:17|3.56
15:58:17|3.561
15:58:19|3.561
15:58:20|3.561
15:58:21|3.56
15:58:21|3.5594
15:58:23|3.5594
15:58:23|3.5606
15:58:25|3.5606
15:58:26|3.5609
15:58:26|3.5609
15:58:28|3.5605
15:58:29|3.5603
15:58:30|3.5603
15:58:31|3.5605
15:58:32|3.5602
15:58:34|3.5605
15:58:35|3.5606
15:58:36|3.5606
15:58:36|3.5609
15:58:37|3.561
15:58:39|3.561
15:58:41|3.5604
15:58:42|3.5604
15:58:42|3.5608
15:58:43|3.5608
15:58:44|3.5607
15:58:45|3.5607
15:58:47|3.5607
15:58:48|3.5623
15:58:49|3.5622
15:58:50|3.5618
15:58:51|3.5627
15:58:52|3.5633
15:58:53|3.5616
15:58:55|3.563
15:58:55|3.563
15:58:56|3.563
15:58:58|3.563
15:58:59|3.563
15:59:00|3.563
15:59:01|3.563
15:59:02|3.5617
15:59:03|3.5617
15:59:03|3.5617
15:59:05|3.5617
15:59:06|3.5624
15:59:07|3.5632
15:59:07|3.5652
15:59:08|3.5663
15:59:10|3.5663
15:59:11|3.5663
15:59:12|3.563
15:59:13|3.563
15:59:14|3.5639
15:59:14|3.5644
15:59:16|3.5644
15:59:17|3.5656
15:59:18|3.5656
15:59:19|3.5641
15:59:21|3.5626
15:59:21|3.5626
15:59:22|3.5631
15:59:23|3.5623
15:59:24|3.5618
15:59:25|3.5641
15:59:26|3.5641
15:59:28|3.5641
15:59:28|3.5641
15:59:29|3.5625
15:59:31|3.5625
15:59:32|3.5629
15:59:32|3.5625
15:59:35|3.5625
15:59:35|3.5628
15:59:37|3.5628
15:59:38|3.5629
15:59:39|3.5647
15:59:40|3.5647
15:59:42|3.5638
15:59:42|3.5635
15:59:44|3.5635
15:59:45|3.5635
15:59:46|3.5635
15:59:47|3.5635
15:59:48|3.5635
15:59:49|3.5635
15:59:50|3.5644
15:59:51|3.565
15:59:52|3.565
15:59:53|3.5576
15:59:54|3.5583
15:59:55|3.5582
15:59:56|3.558
15:59:57|3.5576
15:59:58|3.5563
15:59:59|3.5586
16:00:00|3.5588
16:00:01|3.5582
16:00:02|3.5584
16:00:04|3.5572
16:00:05|3.5572
16:00:06|3.5572
16:00:06|3.5572
16:00:07|3.5587
16:00:08|3.5573
16:00:09|3.5583
16:00:11|3.5583
16:00:11|3.5583
16:00:12|3.5572
16:00:14|3.5572
16:00:14|3.5573
16:00:15|3.5574
16:00:17|3.5578
16:00:18|3.5578
16:00:19|3.5577
16:00:19|3.5577
16:00:20|3.5573
16:00:21|3.5576
16:00:23|3.5573
16:00:23|3.5581
16:00:24|3.5623
16:00:25|3.5625
16:00:26|3.5636
16:00:27|3.5634
16:00:28|3.5645
16:00:29|3.5643
16:00:30|3.5649
16:00:32|3.5646
16:00:32|3.566
16:00:33|3.5674
16:00:36|3.5638
16:00:37|3.5617
16:00:39|3.5648
16:00:40|3.5636
16:00:41|3.5615
16:00:42|3.5657
16:00:43|3.5651
16:00:45|3.5661
16:00:45|3.5663
16:00:48|3.5651
16:00:48|3.5659
16:00:50|3.5675
16:00:50|3.5659
16:00:51|3.5713
16:00:52|3.5723
16:00:53|3.5717
16:00:54|3.5736
16:00:55|3.5741
16:00:57|3.5755
16:00:57|3.5759
16:00:58|3.5763
16:01:00|3.5768
16:01:00|3.5763
16:01:02|3.577
16:01:02|3.5755
16:01:04|3.5751
16:01:04|3.5737
16:01:05|3.5738
16:01:06|3.5714
16:01:07|3.5728
16:01:09|3.5728
16:01:09|3.5722
16:01:10|3.5722
16:01:12|3.5735
16:01:12|3.5734
16:01:13|3.5734
16:01:14|3.5734
16:01:15|3.5733
16:01:17|3.5735
16:01:17|3.5715
16:01:19|3.5715
16:01:20|3.5716
16:01:21|3.5715
16:01:21|3.57
16:01:23|3.57
16:01:24|3.5697
16:01:25|3.57
16:01:26|3.5698
16:01:27|3.5692
16:01:28|3.5684
16:01:28|3.5672
16:01:30|3.5646
16:01:31|3.5643
16:01:32|3.5661
16:01:33|3.5661
16:01:34|3.5634
16:01:35|3.5617
16:01:37|3.562
16:01:37|3.5615
16:01:40|3.5611
16:01:40|3.5614
16:01:42|3.5614
16:01:43|3.5612
16:01:44|3.5612
16:01:45|3.5611
16:01:46|3.5611
16:01:47|3.561
16:01:49|3.5606
16:01:50|3.5602
16:01:51|3.5602
16:01:52|3.5602
16:01:53|3.559
16:01:53|3.5599
16:01:54|3.5579
16:01:56|3.5575
16:01:57|3.5568
16:01:58|3.5565
16:01:59|3.5539
16:02:00|3.5554
16:02:02|3.5555
16:02:02|3.5563
16:02:04|3.5559
16:02:04|3.5547
16:02:06|3.5559
16:02:06|3.5554
16:02:07|3.5559
16:02:09|3.5555
16:02:10|3.5555
16:02:10|3.5542
16:02:11|3.5554
16:02:13|3.5528
16:02:13|3.5536
16:02:15|3.5524
16:02:16|3.555
16:02:17|3.5553
16:02:18|3.5542
16:02:19|3.5554
16:02:20|3.5554
16:02:20|3.5543
16:02:23|3.5543
16:02:23|3.5554
16:02:25|3.5554
16:02:26|3.5532
16:02:27|3.5543
16:02:28|3.5518
16:02:28|3.5532
16:02:30|3.5524
16:02:30|3.5516
16:02:31|3.5515
16:02:32|3.5515
16:02:33|3.5515
16:02:34|3.5515
16:02:36|3.5512
16:02:38|3.5529
16:02:39|3.5521
16:02:41|3.5539
16:02:42|3.5534
16:02:43|3.5516
16:02:45|3.5516
16:02:45|3.551
16:02:46|3.551
16:02:48|3.55
16:02:49|3.5472
16:02:50|3.5444
16:02:51|3.5443
16:02:52|3.5451
16:02:53|3.5451
16:02:54|3.5451
16:02:56|3.5441
16:02:56|3.5439
16:02:57|3.5425
16:02:58|3.5402
16:02:59|3.5391
16:03:00|3.5377
16:03:02|3.538
16:03:03|3.5403
16:03:04|3.5406
16:03:04|3.539
16:03:06|3.5379
16:03:06|3.5386
16:03:07|3.5379
16:03:09|3.5381
16:03:09|3.5379
16:03:10|3.5353
16:03:12|3.5352
16:03:12|3.5326
16:03:13|3.5317
16:03:15|3.5307
16:03:15|3.5299
16:03:17|3.5274
16:03:18|3.5236
16:03:18|3.5269
16:03:20|3.5322
16:03:21|3.5338
16:03:21|3.5339
16:03:22|3.5354
16:03:24|3.5351
16:03:25|3.5349
16:03:26|3.5322
16:03:26|3.5334
16:03:28|3.5342
16:03:28|3.5345
16:03:29|3.5324
16:03:30|3.5328
16:03:31|3.5335
16:03:32|3.534
16:03:33|3.5352
16:03:34|3.5378
16:03:36|3.5372
16:03:36|3.5378
16:03:39|3.5366
16:03:40|3.5367
16:03:41|3.5367
16:03:43|3.5374
16:03:44|3.5406
16:03:45|3.5413
16:03:47|3.5418
16:03:48|3.5428
16:03:49|3.5414
16:03:49|3.542
16:03:52|3.5425
16:03:54|3.5448
16:03:55|3.545
16:03:56|3.5449
16:03:57|3.5458
16:03:58|3.5465
16:04:00|3.5476
16:04:01|3.548
16:04:02|3.5481
16:04:03|3.5469
16:04:04|3.5467
16:04:05|3.5482
16:04:05|3.5473
16:04:07|3.5448
16:04:07|3.5429
16:04:09|3.5433
16:04:10|3.5433
16:04:11|3.5436
16:04:12|3.5428
16:04:13|3.5428
16:04:13|3.5427
16:04:15|3.5429
16:04:16|3.543
16:04:17|3.5425
16:04:18|3.5416
16:04:19|3.5416
16:04:20|3.5432
16:04:22|3.5444
16:04:22|3.5415
16:04:24|3.5417
16:04:24|3.5403
16:04:25|3.5392
16:04:26|3.5363
16:04:27|3.5408
16:04:28|3.5392
16:04:30|3.5392
16:04:30|3.5392
16:04:31|3.5392
16:04:32|3.5392
16:04:33|3.5393
16:04:34|3.5393
16:04:37|3.5375
16:04:37|3.538
16:04:39|3.5383
16:04:40|3.5393
16:04:42|3.539
16:04:44|3.5393
16:04:44|3.5398
16:04:46|3.5397
16:04:47|3.5385
16:04:48|3.5388
16:04:49|3.5392
16:04:50|3.5392
16:04:51|3.54
16:04:51|3.54
16:04:53|3.5421
16:04:54|3.5407
16:04:55|3.5434
16:04:56|3.5436
16:04:57|3.5426
16:04:58|3.5423
16:04:58|3.5413
16:05:00|3.5413
16:05:01|3.541
16:05:02|3.5408
16:05:02|3.541
16:05:04|3.541
16:05:05|3.541
16:05:05|3.5409
16:05:06|3.5409
16:05:08|3.541
16:05:09|3.5433
16:05:10|3.5405
16:05:11|3.542
16:05:11|3.5418
16:05:13|3.5416
16:05:14|3.5418
16:05:14|3.5439
16:05:16|3.5436
16:05:17|3.545
16:05:18|3.5463
16:05:19|3.5463
16:05:20|3.5459
16:05:20|3.5459
16:05:21|3.5451
16:05:23|3.5433
16:05:24|3.5442
16:05:24|3.5445
16:05:26|3.5447
16:05:26|3.5458
16:05:28|3.5439
16:05:29|3.5433
16:05:30|3.5433
16:05:31|3.5442
16:05:32|3.5445
16:05:33|3.5444
16:05:34|3.5444
16:05:35|3.5439
16:05:37|3.5446
16:05:37|3.5446
16:05:39|3.5456
16:05:41|3.5446
16:05:42|3.5456
16:05:43|3.5457
16:05:44|3.5459
16:05:45|3.5454
16:05:47|3.5457
16:05:49|3.5443
16:05:50|3.5437
16:05:50|3.5451
16:05:51|3.5453
16:05:53|3.5442
16:05:53|3.5445
16:05:55|3.5437
16:05:57|3.5441
16:05:57|3.544
16:05:58|3.544
16:05:59|3.5427
16:06:01|3.5427
16:06:01|3.5436
16:06:03|3.5411
16:06:03|3.5411
16:06:04|3.5424
16:06:05|3.5384
16:06:07|3.5384
16:06:08|3.5384
16:06:09|3.5384
16:06:10|3.5356
16:06:11|3.5356
16:06:12|3.5374
16:06:13|3.536
16:06:14|3.5361
16:06:15|3.5361
16:06:16|3.5345
16:06:17|3.5357
16:06:18|3.5361
16:06:19|3.5352
16:06:20|3.5362
16:06:21|3.5354
16:06:22|3.5349
16:06:23|3.5349
16:06:24|3.5333
16:06:26|3.5314
16:06:27|3.5308
16:06:28|3.529
16:06:29|3.5275
16:06:30|3.5278
16:06:31|3.5274
16:06:32|3.5274
16:06:33|3.529
16:06:34|3.529
16:06:35|3.5294
16:06:36|3.5296
16:06:37|3.5284
16:06:38|3.5308
16:06:39|3.5317
16:06:40|3.5326
16:06:41|3.5341
16:06:42|3.5343
16:06:44|3.5334
16:06:45|3.5329
16:06:46|3.5335
16:06:48|3.5329
16:06:49|3.5317
16:06:49|3.5321
16:06:50|3.5336
16:06:52|3.5346
16:06:53|3.533
16:06:54|3.533
16:06:55|3.533
16:06:55|3.53
16:06:56|3.5294
16:06:59|3.53
16:06:59|3.5283
16:07:00|3.5283
16:07:01|3.5284
16:07:02|3.5299
16:07:03|3.5292
16:07:04|3.5302
16:07:05|3.5303
16:07:06|3.5303
16:07:08|3.5285
16:07:08|3.5279
16:07:09|3.5285
16:07:10|3.5284
16:07:11|3.529
16:07:12|3.529
16:07:13|3.5297
16:07:14|3.5296
16:07:15|3.5284
16:07:16|3.5284
16:07:17|3.5275
16:07:18|3.5261
16:07:19|3.528
16:07:20|3.526
16:07:21|3.5269
16:07:22|3.5256
16:07:23|3.5256
16:07:24|3.5256
16:07:25|3.5256
16:07:26|3.5268
16:07:27|3.5281
16:07:28|3.5275
16:07:29|3.5274
16:07:30|3.5284
16:07:31|3.5293
16:07:32|3.5291
16:07:34|3.5303
16:07:35|3.5304
16:07:36|3.5285
16:07:37|3.5285
16:07:38|3.5326
16:07:39|3.532
16:07:40|3.5318
16:07:41|3.5318
16:07:43|3.5313
16:07:44|3.5323
16:07:46|3.5323
16:07:47|3.5329
16:07:48|3.5308
16:07:49|3.5319
16:07:50|3.5298
16:07:51|3.5313
16:07:53|3.5309
16:07:54|3.5287
16:07:55|3.5284
16:07:56|3.5288
16:07:56|3.5288
16:07:58|3.5268
16:08:00|3.5269
16:08:00|3.5282
16:08:01|3.5285
16:08:03|3.5285
16:08:04|3.5314
16:08:04|3.5295
16:08:05|3.5304
16:08:06|3.5337
16:08:08|3.5342
16:08:08|3.533
16:08:09|3.5348
16:08:10|3.5348
16:08:11|3.5347
16:08:12|3.5352
16:08:13|3.5354
16:08:14|3.5376
16:08:15|3.5391
16:08:16|3.5404
16:08:17|3.5373
16:08:18|3.5369
16:08:19|3.5376
16:08:20|3.5367
16:08:21|3.5352
16:08:22|3.5334
16:08:23|3.5318
16:08:24|3.5321
16:08:25|3.532
16:08:26|3.5286
16:08:27|3.5269
16:08:28|3.5281
16:08:29|3.5306
16:08:30|3.5313
16:08:31|3.5299
16:08:32|3.5299
16:08:33|3.5299
16:08:34|3.5299
16:08:36|3.5266
16:08:37|3.5249
16:08:38|3.5263
16:08:39|3.5262
16:08:40|3.5257
16:08:41|3.5276
16:08:43|3.5286
16:08:44|3.5297
16:08:45|3.5302
16:08:47|3.5285
16:08:48|3.5212
16:08:49|3.5242
16:08:50|3.525
16:08:51|3.5242
16:08:52|3.5244
16:08:53|3.5254
16:08:54|3.5251
16:08:55|3.5249
16:08:56|3.5272
16:08:58|3.5266
16:08:59|3.5293
16:08:59|3.5281
16:09:00|3.5284
16:09:01|3.5284
16:09:03|3.5282
16:09:03|3.5279
16:09:04|3.5277
16:09:06|3.5278
16:09:06|3.5278
16:09:07|3.5298
16:09:09|3.5303
16:09:10|3.53
16:09:11|3.5307
16:09:12|3.5311
16:09:13|3.5305
16:09:14|3.5312
16:09:15|3.5308
16:09:15|3.5316
16:09:17|3.5304
16:09:17|3.5304
16:09:18|3.5304
16:09:20|3.5316
16:09:21|3.5328
16:09:22|3.5341
16:09:22|3.5352
16:09:24|3.5366
16:09:25|3.535
16:09:26|3.5343
16:09:27|3.535
16:09:28|3.5344
16:09:29|3.536
16:09:30|3.5376
16:09:30|3.5376
16:09:31|3.5366
16:09:33|3.5376
16:09:34|3.5386
16:09:34|3.5388
16:09:36|3.5395
16:09:36|3.5386
16:09:38|3.537
16:09:39|3.537
16:09:40|3.5373
16:09:41|3.538
16:09:41|3.5362
16:09:43|3.5355
16:09:45|3.5348
16:09:47|3.5341
16:09:47|3.5341
16:09:49|3.5339
16:09:50|3.5335
16:09:51|3.533
16:09:53|3.5351
16:09:54|3.5318
16:09:55|3.5313
16:09:56|3.5315
16:09:56|3.5277
16:09:58|3.5278
16:09:59|3.5273
16:10:00|3.5262
16:10:00|3.5263
16:10:02|3.526
16:10:03|3.5244
16:10:04|3.5235
16:10:05|3.5252
16:10:06|3.5255
16:10:07|3.5242
16:10:08|3.5277
16:10:09|3.5259
16:10:10|3.5248
16:10:10|3.525
16:10:12|3.5269
16:10:12|3.5283
16:10:13|3.5286
16:10:15|3.5286
16:10:15|3.5281
16:10:17|3.5272
16:10:18|3.5272
16:10:19|3.5259
16:10:20|3.5265
16:10:21|3.5282
16:10:22|3.527
16:10:23|3.5259
16:10:24|3.525
16:10:25|3.5234
16:10:26|3.5257
16:10:26|3.5262
16:10:28|3.5262
16:10:29|3.5269
16:10:30|3.5271
16:10:31|3.5286
16:10:32|3.5286
16:10:33|3.5288
16:10:34|3.5286
16:10:35|3.5271
16:10:36|3.5267
16:10:37|3.5254
16:10:38|3.5255
16:10:39|3.526
16:10:40|3.5274
16:10:41|3.5268
16:10:42|3.5268
16:10:43|3.5268
16:10:44|3.5271
16:10:46|3.5272
16:10:47|3.5284
16:10:49|3.5255
16:10:50|3.527
16:10:51|3.5277
16:10:53|3.5284
16:10:55|3.5282
16:10:55|3.5284
16:10:56|3.5289
16:10:57|3.5284
16:10:58|3.5271
16:10:59|3.527
16:11:00|3.527
16:11:01|3.5266
16:11:02|3.5266
16:11:03|3.526
16:11:05|3.5283
16:11:06|3.5289
16:11:06|3.53
16:11:08|3.53
16:11:09|3.5281
16:11:10|3.5268
16:11:11|3.5272
16:11:12|3.529
16:11:13|3.5298
16:11:14|3.5303
16:11:15|3.5302
16:11:16|3.5307
16:11:17|3.5313
16:11:18|3.5294
16:11:19|3.5318
16:11:20|3.5317
16:11:21|3.5317
16:11:22|3.5316
16:11:23|3.5318
16:11:24|3.5316
16:11:25|3.5316
16:11:26|3.5325
16:11:28|3.5334
16:11:28|3.5334
16:11:30|3.5331
16:11:31|3.5331
16:11:32|3.5331
16:11:32|3.5331
16:11:34|3.5326
16:11:35|3.5326
16:11:35|3.5337
16:11:37|3.5343
16:11:38|3.5351
16:11:39|3.5362
16:11:39|3.5362
16:11:41|3.5343
16:11:42|3.5343
16:11:42|3.5345
16:11:43|3.5322
16:11:45|3.5329
16:11:47|3.5327
16:11:48|3.5321
16:11:48|3.5318
16:11:51|3.5318
16:11:52|3.5299
16:11:53|3.5287
16:11:55|3.5278
16:11:56|3.5264
16:11:58|3.5264
16:11:58|3.5269
16:12:00|3.5272
16:12:01|3.5263
16:12:02|3.5268
16:12:03|3.5263
16:12:04|3.5281
16:12:05|3.5292
16:12:06|3.5292
16:12:07|3.5292
16:12:08|3.5292
16:12:09|3.529
16:12:11|3.5277
16:12:12|3.5273
16:12:13|3.527
16:12:13|3.5273
16:12:15|3.5273
16:12:16|3.5292
16:12:18|3.5291
16:12:18|3.53
16:12:19|3.53
16:12:21|3.5276
16:12:22|3.5282
16:12:22|3.5282
16:12:23|3.5291
16:12:24|3.5285
16:12:25|3.5274
16:12:26|3.5274
16:12:27|3.5282
16:12:29|3.5275
16:12:29|3.5275
16:12:31|3.5275
16:12:31|3.5275
16:12:32|3.5266
16:12:34|3.5264
16:12:34|3.5259
16:12:35|3.5259
16:12:36|3.5261
16:12:37|3.526
16:12:38|3.526
16:12:39|3.5257
16:12:40|3.5264
16:12:41|3.5249
16:12:42|3.5247
16:12:43|3.5247
16:12:44|3.5243
16:12:45|3.5239
16:12:48|3.5199
16:12:49|3.5176
16:12:50|3.5199
16:12:51|3.5194
16:12:52|3.5182
16:12:53|3.519
16:12:55|3.519
16:12:55|3.5186
16:12:56|3.5187
16:12:58|3.5184
16:12:59|3.5171
16:12:59|3.5174
16:13:01|3.5174
16:13:01|3.5174
16:13:02|3.5173
16:13:04|3.516
16:13:04|3.5142
16:13:06|3.5147
16:13:07|3.515
16:13:08|3.5158
16:13:09|3.5142
16:13:09|3.51
16:13:11|3.5111
16:13:11|3.5124
16:13:12|3.5114
16:13:13|3.5114
16:13:15|3.5115
16:13:16|3.5131
16:13:17|3.5116
16:13:17|3.5116
16:13:19|3.5097
16:13:19|3.51
16:13:21|3.5128
16:13:22|3.5115
16:13:22|3.5122
16:13:24|3.5124
16:13:25|3.5125
16:13:26|3.5127
16:13:26|3.5132
16:13:28|3.513
16:13:28|3.513
16:13:30|3.5111
16:13:31|3.5111
16:13:32|3.5156
16:13:33|3.5163
16:13:34|3.5142
16:13:35|3.5127
16:13:36|3.5101
16:13:37|3.5125
16:13:37|3.5125
16:13:39|3.5147
16:13:39|3.5147
16:13:41|3.5141
16:13:42|3.515
16:13:42|3.5131
16:13:44|3.5131
16:13:45|3.5131
16:13:46|3.5132
16:13:47|3.5135
16:13:49|3.5129
16:13:51|3.5147
16:13:52|3.5117
16:13:53|3.5128
16:13:54|3.5134
16:13:55|3.5122
16:13:56|3.5114
16:13:58|3.5097
16:13:59|3.5114
16:14:00|3.5111
16:14:02|3.51
16:14:03|3.5098
16:14:04|3.5105
16:14:06|3.5134
16:14:06|3.5127
16:14:08|3.5132
16:14:09|3.5136
16:14:09|3.5145
16:14:10|3.5135
16:14:12|3.5118
16:14:12|3.513
16:14:14|3.5135
16:14:14|3.5146
16:14:16|3.515
16:14:16|3.5155
16:14:18|3.5159
16:14:19|3.5161
16:14:20|3.5161
16:14:20|3.5166
16:14:22|3.5165
16:14:22|3.5167
16:14:23|3.5185
16:14:25|3.5192
16:14:26|3.5188
16:14:28|3.5191
16:14:28|3.5183
16:14:29|3.5216
16:14:30|3.524
16:14:31|3.5241
16:14:32|3.5251
16:14:33|3.5268
16:14:34|3.5248
16:14:35|3.5241
16:14:36|3.5276
16:14:37|3.5266
16:14:38|3.5258
16:14:39|3.5259
16:14:40|3.5244
16:14:41|3.5252
16:14:42|3.5232
16:14:43|3.5242
16:14:44|3.5233
16:14:45|3.5233
16:14:46|3.5228
16:14:47|3.5227
16:14:49|3.5224
16:14:51|3.5222
16:14:52|3.5227
16:14:53|3.5235
16:14:54|3.5219
16:14:56|3.522
16:14:57|3.5217
16:14:58|3.5204
16:14:59|3.5204
16:15:00|3.5193
16:15:00|3.521
16:15:03|3.5216
16:15:03|3.521
16:15:05|3.5226
16:15:05|3.5216
16:15:06|3.5239
16:15:07|3.5238
16:15:08|3.5231
16:15:10|3.5233
16:15:11|3.5233
16:15:12|3.5255
16:15:13|3.5266
16:15:14|3.5247
16:15:15|3.5232
16:15:16|3.5232
16:15:17|3.5222
16:15:18|3.5214
16:15:19|3.5223
16:15:20|3.5218
16:15:21|3.5214
16:15:22|3.5214
16:15:23|3.5214
16:15:24|3.5197
16:15:25|3.5206
16:15:26|3.5202
16:15:27|3.5206
16:15:28|3.5214
16:15:29|3.5221
16:15:30|3.5222
16:15:31|3.5219
16:15:32|3.5223
16:15:33|3.5222
16:15:34|3.5223
16:15:35|3.5228
16:15:36|3.5228
16:15:38|3.5204
16:15:38|3.5193
16:15:40|3.5191
16:15:40|3.5197
16:15:42|3.5216
16:15:43|3.5201
16:15:43|3.5201
16:15:45|3.5198
16:15:45|3.5198
16:15:47|3.5196
16:15:48|3.5195
16:15:49|3.5192
16:15:51|3.5178
16:15:51|3.52
16:15:53|3.5191
16:15:54|3.5201
16:15:55|3.5213
16:15:57|3.5205
16:15:59|3.5217
16:15:59|3.5198
16:16:00|3.5197
16:16:02|3.5201
16:16:02|3.5202
16:16:05|3.5206
16:16:05|3.52
16:16:07|3.5209
16:16:08|3.5217
16:16:09|3.5207
16:16:10|3.5203
16:16:12|3.5179
16:16:13|3.5186
16:16:14|3.5192
16:16:14|3.5186
16:16:16|3.5186
16:16:16|3.5182
16:16:17|3.5182
16:16:19|3.5182
16:16:20|3.5169
16:16:21|3.517
16:16:22|3.517
16:16:23|3.5175
16:16:24|3.5175
16:16:25|3.5175
16:16:26|3.5191
16:16:27|3.5209
16:16:27|3.5209
16:16:29|3.5194
16:16:30|3.5187
16:16:31|3.5197
16:16:32|3.5193
16:16:33|3.52
16:16:34|3.5222
16:16:35|3.5219
16:16:36|3.5199
16:16:37|3.5198
16:16:39|3.5196
16:16:39|3.5212
16:16:40|3.5222
16:16:41|3.522
16:16:43|3.5219
16:16:43|3.5238
16:16:44|3.5229
16:16:46|3.5229
16:16:46|3.5229
16:16:47|3.5209
16:16:48|3.5224
16:16:49|3.5228
16:16:52|3.5232
16:16:52|3.5223
16:16:54|3.5209
16:16:54|3.5226
16:16:57|3.5232
16:16:58|3.5232
16:16:59|3.523
16:17:00|3.5219
16:17:01|3.5247
16:17:02|3.523
16:17:04|3.5238
16:17:04|3.5251
16:17:05|3.526
16:17:06|3.525
16:17:07|3.5248
16:17:08|3.5243
16:17:09|3.5243
16:17:10|3.5243
16:17:11|3.523
16:17:12|3.5222
16:17:13|3.5239
16:17:15|3.5231
16:17:16|3.5235
16:17:17|3.5236
16:17:18|3.5248
16:17:19|3.5248
16:17:20|3.5239
16:17:21|3.5241
16:17:22|3.5209
16:17:23|3.5217
16:17:24|3.5222
16:17:25|3.5222
16:17:26|3.523
16:17:27|3.523
16:17:28|3.523
16:17:29|3.524
16:17:30|3.5244
16:17:31|3.5243
16:17:32|3.5243
16:17:33|3.5245
16:17:34|3.5241
16:17:35|3.5232
16:17:36|3.5209
16:17:37|3.5215
16:17:38|3.5216
16:17:39|3.5215
16:17:40|3.5212
16:17:41|3.5205
16:17:42|3.52
16:17:43|3.5183
16:17:44|3.5189
16:17:46|3.5189
16:17:46|3.52
16:17:47|3.5204
16:17:48|3.52
16:17:49|3.5196
16:17:50|3.5191
16:17:52|3.5191
16:17:54|3.5186
16:17:56|3.5178
16:17:57|3.5176
16:17:58|3.5176
16:17:59|3.5177
16:18:00|3.5176
16:18:00|3.5162
16:18:01|3.5133
16:18:03|3.5134
16:18:04|3.5128
16:18:05|3.513
16:18:06|3.5129
16:18:06|3.5115
16:18:08|3.5127
16:18:08|3.5118
16:18:09|3.511
16:18:10|3.5107
16:18:11|3.5106
16:18:13|3.5106
16:18:14|3.5106
16:18:15|3.5105
16:18:16|3.51
16:18:17|3.5078
16:18:18|3.5079
16:18:19|3.5071
16:18:20|3.5089
16:18:22|3.5091
16:18:22|3.5091
16:18:24|3.5059
16:18:24|3.508
16:18:26|3.508
16:18:27|3.5075
16:18:28|3.5071
16:18:28|3.5052
16:18:29|3.5076
16:18:31|3.5058
16:18:31|3.5056
16:18:33|3.5058
16:18:34|3.5047
16:18:35|3.5042
16:18:36|3.5039
16:18:37|3.5047
16:18:37|3.5056
16:18:39|3.5056
16:18:40|3.5057
16:18:40|3.5061
16:18:42|3.5064
16:18:42|3.5073
16:18:44|3.5073
16:18:44|3.5079
16:18:46|3.5094
16:18:46|3.5107
16:18:47|3.5109
16:18:49|3.5107
16:18:49|3.5103
16:18:51|3.5106
16:18:52|3.5083
16:18:54|3.5083
16:18:55|3.5079
16:18:57|3.5067
16:18:58|3.5059
16:18:59|3.5059
16:19:01|3.5082
16:19:03|3.5107
16:19:04|3.5096
16:19:05|3.5115
16:19:05|3.5123
16:19:07|3.5123
16:19:09|3.5147
16:19:10|3.5132
16:19:11|3.5122
16:19:11|3.5126
16:19:12|3.5128
16:19:14|3.514
16:19:15|3.5145
16:19:15|3.5131
16:19:16|3.5123
16:19:18|3.5123
16:19:18|3.513
16:19:20|3.5133
16:19:21|3.5129
16:19:22|3.513
16:19:23|3.5132
16:19:24|3.5136
16:19:25|3.5127
16:19:26|3.513
16:19:27|3.512
16:19:28|3.512
16:19:28|3.5116
16:19:30|3.513
16:19:31|3.513
16:19:32|3.5117
16:19:34|3.512
16:19:34|3.5115
16:19:35|3.5129
16:19:36|3.5129
16:19:37|3.5133
16:19:38|3.5126
16:19:40|3.5149
16:19:42|3.5151
16:19:42|3.5165
16:19:43|3.5162
16:19:44|3.5157
16:19:45|3.5157
16:19:46|3.5146
16:19:47|3.5151
16:19:48|3.5151
16:19:49|3.5147
16:19:50|3.5149
16:19:52|3.5142
16:19:52|3.5132
16:19:53|3.5131
16:19:54|3.5128
16:19:56|3.5135
16:19:57|3.5141
16:19:59|3.5133
16:20:00|3.5145
16:20:01|3.5139
16:20:01|3.5135
16:20:03|3.5145
16:20:03|3.5134
16:20:06|3.5107
16:20:06|3.5103
16:20:07|3.5085
16:20:08|3.5085
16:20:09|3.5099
16:20:10|3.5093
16:20:11|3.5093
16:20:12|3.5103
16:20:14|3.5093
16:20:15|3.5092
16:20:16|3.5094
16:20:17|3.51
16:20:18|3.5084
16:20:19|3.5075
16:20:20|3.5075
16:20:21|3.5072
16:20:22|3.5078
16:20:23|3.5072
16:20:24|3.5072
16:20:25|3.5072
16:20:26|3.5064
16:20:27|3.5064
16:20:28|3.507
16:20:29|3.5057
16:20:30|3.5062
16:20:31|3.5054
16:20:32|3.5055
16:20:33|3.5055
16:20:34|3.5047
16:20:35|3.5054
16:20:36|3.5042
16:20:37|3.5047
16:20:38|3.5041
16:20:39|3.5049
16:20:40|3.5042
16:20:41|3.5059
16:20:42|3.5057
16:20:43|3.5051
16:20:44|3.5051
16:20:45|3.505
16:20:46|3.5054
16:20:47|3.5061
16:20:48|3.505
16:20:49|3.5046
16:20:50|3.5045
16:20:51|3.505
16:20:52|3.5047
16:20:53|3.5054
16:20:54|3.5058
16:20:56|3.5058
16:20:58|3.5045
16:20:59|3.5045
16:21:00|3.5041
16:21:01|3.5043
16:21:03|3.5041
16:21:04|3.5047
16:21:05|3.5044
16:21:06|3.5037
16:21:08|3.5038
16:21:09|3.5041
16:21:11|3.5037
16:21:11|3.5047
16:21:13|3.506
16:21:14|3.5061
16:21:14|3.5073
16:21:16|3.5067
16:21:17|3.506
16:21:17|3.5064
16:21:18|3.5057
16:21:19|3.5057
16:21:21|3.5057
16:21:21|3.5061
16:21:22|3.5058
16:21:24|3.5044
16:21:24|3.5041
16:21:25|3.5041
16:21:26|3.5041
16:21:27|3.5039
16:21:29|3.505
16:21:29|3.505
16:21:31|3.5052
16:21:31|3.5051
16:21:32|3.5029
16:21:33|3.5029
16:21:34|3.5028
16:21:36|3.5017
16:21:36|3.499
16:21:37|3.4994
16:21:39|3.4992
16:21:39|3.4978
16:21:41|3.4994
16:21:42|3.4973
16:21:43|3.5
16:21:44|3.4998
16:21:45|3.4998
16:21:46|3.498
16:21:47|3.4981
16:21:47|3.4971
16:21:49|3.498
16:21:49|3.4976
16:21:50|3.4978
16:21:52|3.4979
16:21:53|3.4989
16:21:54|3.4979
16:21:55|3.498
16:21:57|3.4979
16:21:59|3.4958
16:21:59|3.4965
16:22:01|3.4984
16:22:03|3.4964
16:22:04|3.4962
16:22:05|3.4964
16:22:06|3.4967
16:22:07|3.4956
16:22:08|3.495
16:22:09|3.4968
16:22:09|3.4962
16:22:11|3.4952
16:22:12|3.4945
16:22:13|3.4926
16:22:14|3.4933
16:22:15|3.492
16:22:17|3.4912
16:22:18|3.49
16:22:19|3.4901
16:22:20|3.4898
16:22:21|3.4899
16:22:22|3.4892
16:22:23|3.4896
16:22:24|3.4896
16:22:25|3.4882
16:22:26|3.4868
16:22:27|3.4869
16:22:28|3.488
16:22:29|3.4886
16:22:30|3.4888
16:22:31|3.4895
16:22:32|3.4898
16:22:33|3.4862
16:22:34|3.4892
16:22:35|3.4896
16:22:36|3.4869
16:22:37|3.4879
16:22:38|3.4869
16:22:39|3.4865
16:22:40|3.4869
16:22:41|3.4868
16:22:42|3.4869
16:22:43|3.4869
16:22:44|3.4869
16:22:45|3.4849
16:22:46|3.4845
16:22:47|3.4833
16:22:48|3.4836
16:22:49|3.483
16:22:50|3.4835
16:22:51|3.4836
16:22:52|3.4829
16:22:53|3.4813
16:22:54|3.48
16:22:55|3.4801
16:22:56|3.4828
16:22:58|3.482
16:23:00|3.4794
16:23:01|3.4828
16:23:02|3.4835
16:23:02|3.483
16:23:04|3.4832
16:23:04|3.4845
16:23:06|3.485
16:23:08|3.4867
16:23:09|3.4884
16:23:09|3.4876
16:23:10|3.4858
16:23:11|3.4867
16:23:13|3.4884
16:23:13|3.4869
16:23:14|3.4872
16:23:15|3.4872
16:23:17|3.4884
16:23:17|3.4876
16:23:19|3.4893
16:23:19|3.4895
16:23:21|3.4956
16:23:21|3.4925
16:23:22|3.4937
16:23:23|3.4938
16:23:24|3.4904
16:23:25|3.4914
16:23:27|3.4913
16:23:27|3.4929
16:23:28|3.4918
16:23:29|3.4914
16:23:30|3.4898
16:23:31|3.4898
16:23:32|3.4897
16:23:33|3.4895
16:23:35|3.4891
16:23:36|3.4897
16:23:37|3.4885
16:23:38|3.4888
16:23:38|3.492
16:23:39|3.4903
16:23:40|3.4907
16:23:42|3.4898
16:23:43|3.4904
16:23:44|3.4908
16:23:44|3.4884
16:23:46|3.4891
16:23:47|3.4885
16:23:48|3.4884
16:23:49|3.4885
16:23:49|3.4895
16:23:50|3.4877
16:23:51|3.4879
16:23:53|3.4885
16:23:53|3.4869
16:23:54|3.4864
16:23:55|3.4834
16:23:56|3.4838
16:23:59|3.4854
16:24:00|3.4851
16:24:01|3.483
16:24:03|3.4852
16:24:03|3.4811
16:24:05|3.4832
16:24:05|3.4837
16:24:07|3.4821
16:24:08|3.4828
16:24:09|3.482
16:24:10|3.4821
16:24:11|3.4813
16:24:12|3.4812
16:24:13|3.4774
16:24:14|3.4783
16:24:14|3.4763
16:24:16|3.4766
16:24:17|3.4758
16:24:19|3.475
16:24:19|3.4713
16:24:20|3.4705
16:24:21|3.4684
16:24:22|3.4704
16:24:23|3.4706
16:24:24|3.4725
16:24:26|3.4746
16:24:27|3.4752
16:24:27|3.4748
16:24:28|3.4765
16:24:29|3.4794
16:24:30|3.4838
16:24:31|3.4835
16:24:32|3.4843
16:24:33|3.4838
16:24:34|3.4811
16:24:35|3.4794
16:24:37|3.4767
16:24:37|3.4767
16:24:38|3.4777
16:24:39|3.4775
16:24:41|3.4752
16:24:41|3.4774
16:24:42|3.479
16:24:44|3.4794
16:24:45|3.4828
16:24:46|3.4873
16:24:46|3.4896
16:24:47|3.49
16:24:48|3.4874
16:24:49|3.4867
16:24:51|3.4862
16:24:51|3.4831
16:24:53|3.4856
16:24:54|3.4856
16:24:54|3.4858
16:24:56|3.4873
16:24:56|3.4871
16:24:57|3.4873
16:25:00|3.4896
16:25:01|3.4938
16:25:02|3.496
16:25:03|3.4968
16:25:05|3.4967
16:25:06|3.4932
16:25:07|3.4943
16:25:07|3.4951
16:25:09|3.4931
16:25:09|3.4914
16:25:11|3.4942
16:25:11|3.496
16:25:13|3.496
16:25:14|3.4945
16:25:14|3.4939
16:25:16|3.4947
16:25:17|3.495
16:25:17|3.4937
16:25:19|3.495
16:25:20|3.4926
16:25:21|3.4935
16:25:22|3.4923
16:25:23|3.492
16:25:23|3.4919
16:25:24|3.4935
16:25:27|3.4935
16:25:28|3.495
16:25:28|3.4954
16:25:29|3.4946
16:25:30|3.4982
16:25:31|3.4988
16:25:33|3.4973
16:25:34|3.4962
16:25:34|3.4988
16:25:35|3.4993
16:25:36|3.4996
16:25:37|3.5
16:25:38|3.5033
16:25:39|3.5035
16:25:40|3.5023
16:25:41|3.4992
16:25:42|3.4993
16:25:44|3.4994
16:25:44|3.4991
16:25:45|3.4986
16:25:47|3.4976
16:25:47|3.4969
16:25:48|3.4982
16:25:49|3.4935
16:25:50|3.4939
16:25:51|3.4941
16:25:52|3.498
16:25:53|3.4974
16:25:54|3.4967
16:25:55|3.4956
16:25:57|3.4979
16:25:58|3.4958
16:25:59|3.4982
16:26:01|3.4985
16:26:02|3.4985
16:26:03|3.4944
16:26:04|3.4974
16:26:05|3.496
16:26:06|3.4953
16:26:08|3.4947
16:26:09|3.4962
16:26:10|3.4942
16:26:11|3.4941
16:26:12|3.4913
16:26:13|3.4912
16:26:14|3.4914
16:26:15|3.491
16:26:16|3.4915
16:26:18|3.4912
16:26:19|3.4916
16:26:21|3.4912
16:26:22|3.4937
16:26:22|3.4913
16:26:24|3.4919
16:26:24|3.4919
16:26:26|3.4887
16:26:27|3.4884
16:26:27|3.4868
16:26:28|3.4861
16:26:29|3.4847
16:26:30|3.4832
16:26:31|3.485
16:26:32|3.4865
16:26:34|3.4873
16:26:35|3.4863
16:26:35|3.486
16:26:37|3.4873
16:26:37|3.4877
16:26:39|3.4877
16:26:39|3.4886
16:26:40|3.4886
16:26:41|3.484
16:26:42|3.4845
16:26:43|3.4845
16:26:44|3.4836
16:26:46|3.4809
16:26:46|3.48
16:26:47|3.48
16:26:48|3.4774
16:26:49|3.4786
16:26:50|3.4765
16:26:51|3.4775
16:26:52|3.4775
16:26:53|3.4754
16:26:54|3.4775
16:26:55|3.4808
16:26:57|3.4799
16:26:57|3.4802
16:26:58|3.4794
16:26:59|3.4792
16:27:02|3.4779
16:27:03|3.4755
16:27:05|3.478
16:27:06|3.478
16:27:07|3.4785
16:27:08|3.4793
16:27:09|3.4774
16:27:10|3.4754
16:27:11|3.4782
16:27:13|3.4786
16:27:15|3.4766
16:27:16|3.4749
16:27:16|3.4772
16:27:18|3.4779
16:27:19|3.4794
16:27:20|3.4794
16:27:20|3.4778
16:27:21|3.4763
16:27:22|3.4779
16:27:24|3.4779
16:27:25|3.4766
16:27:26|3.478
16:27:27|3.4759
16:27:28|3.4764
16:27:28|3.4746
16:27:30|3.4734
16:27:31|3.4722
16:27:31|3.4715
16:27:33|3.4716
16:27:34|3.4727
16:27:36|3.4738
16:27:37|3.4724
16:27:38|3.4732
16:27:39|3.4731
16:27:40|3.4742
16:27:41|3.4716
16:27:42|3.4707
16:27:43|3.4711
16:27:44|3.4713
16:27:45|3.4729
16:27:46|3.4732
16:27:47|3.4699
16:27:48|3.4684
16:27:48|3.4668
16:27:49|3.4662
16:27:51|3.4661
16:27:52|3.4673
16:27:53|3.4647
16:27:54|3.4613
16:27:55|3.4598
16:27:56|3.4597
16:27:57|3.4595
16:27:58|3.4561
16:27:58|3.4528
16:28:00|3.4593
16:28:01|3.4605
16:28:03|3.4611
16:28:05|3.4726
16:28:06|3.4717
16:28:07|3.4696
16:28:07|3.4661
16:28:08|3.4673
16:28:11|3.469
16:28:11|3.4695
16:28:12|3.4713
16:28:13|3.4689
16:28:15|3.4653
16:28:15|3.4656
16:28:16|3.4681
16:28:17|3.468
16:28:18|3.4717
16:28:19|3.4706
16:28:20|3.4688
16:28:22|3.4685
16:28:22|3.4675
16:28:23|3.4694
16:28:24|3.47
16:28:26|3.4686
16:28:27|3.4694
16:28:28|3.4722
16:28:29|3.4733
16:28:30|3.474
16:28:31|3.4735
16:28:32|3.4731
16:28:33|3.4765
16:28:34|3.4774
16:28:35|3.4786
16:28:36|3.4775
16:28:37|3.4763
16:28:38|3.4762
16:28:39|3.4789
16:28:40|3.48
16:28:41|3.4787
16:28:42|3.4803
16:28:43|3.4832
16:28:44|3.4809
16:28:45|3.4805
16:28:46|3.4807
16:28:47|3.4815
16:28:48|3.4802
16:28:49|3.4803
16:28:50|3.4796
16:28:51|3.4774
16:28:52|3.478
16:28:53|3.4757
16:28:54|3.479
16:28:55|3.4796
16:28:56|3.4774
16:28:57|3.4806
16:28:58|3.4801
16:28:59|3.4803
16:29:00|3.4799
16:29:01|3.4766
16:29:03|3.4832
16:29:05|3.4825
16:29:06|3.4841
16:29:07|3.484
16:29:08|3.4818
16:29:09|3.4793
16:29:11|3.4793
16:29:12|3.4817
16:29:13|3.4809
16:29:14|3.4804
16:29:15|3.4797
16:29:16|3.4793
16:29:17|3.4803
16:29:18|3.4794
16:29:18|3.4804
16:29:19|3.4777
16:29:21|3.4782
16:29:22|3.4791
16:29:22|3.4759
16:29:24|3.4755
16:29:24|3.4734
16:29:25|3.4743
16:29:26|3.4743
16:29:28|3.4718
16:29:29|3.4718
16:29:29|3.4696
16:29:30|3.4717
16:29:32|3.4736
16:29:32|3.4746
16:29:33|3.4737
16:29:34|3.4737
16:29:36|3.4727
16:29:37|3.4732
16:29:38|3.4717
16:29:38|3.4703
16:29:40|3.4703
16:29:40|3.4716
16:29:42|3.4714
16:29:43|3.4742
16:29:43|3.4743
16:29:45|3.4726
16:29:45|3.4727
16:29:47|3.4737
16:29:48|3.4773
16:29:48|3.4758
16:29:49|3.4735
16:29:50|3.4735
16:29:51|3.4741
16:29:52|3.4732
16:29:54|3.4723
16:29:54|3.473
16:29:55|3.4729
16:29:56|3.473
16:29:57|3.4736
16:29:58|3.4723
16:29:59|3.4744
16:30:00|3.4759
16:30:01|3.477
16:30:03|3.4788
16:30:05|3.4794
16:30:06|3.4823
16:30:07|3.4791
16:30:08|3.4798
16:30:09|3.4808
16:30:10|3.4814
16:30:11|3.4825
16:30:12|3.4839
16:30:13|3.4839
16:30:14|3.4864
16:30:14|3.488
16:30:15|3.4863
16:30:17|3.4868
16:30:18|3.4862
16:30:19|3.4867
16:30:20|3.4858
16:30:21|3.4863
16:30:22|3.4863
16:30:23|3.4861
16:30:24|3.4866
16:30:25|3.4868
16:30:26|3.4882
16:30:27|3.4875
16:30:28|3.4879
16:30:28|3.4882
16:30:30|3.4879
16:30:31|3.4876
16:30:31|3.4876
16:30:32|3.4907
16:30:34|3.4881
16:30:35|3.4884
16:30:36|3.4889
16:30:37|3.4888
16:30:38|3.486
16:30:39|3.4895
16:30:40|3.49
16:30:41|3.4907
16:30:41|3.4914
16:30:43|3.4899
16:30:44|3.4895
16:30:45|3.491
16:30:45|3.4914
16:30:47|3.4907
16:30:48|3.4914
16:30:49|3.4913
16:30:50|3.4914
16:30:50|3.4914
16:30:51|3.4914
16:30:53|3.4917
16:30:53|3.4909
16:30:54|3.4905
16:30:55|3.4909
16:30:57|3.4902
16:30:57|3.4903
16:30:58|3.4918
16:31:00|3.4925
16:31:00|3.4933
16:31:02|3.4931
16:31:02|3.4922
16:31:03|3.4922
16:31:06|3.4956
16:31:08|3.496
16:31:08|3.4963
16:31:09|3.4979
16:31:10|3.5
16:31:11|3.5008
16:31:12|3.4996
16:31:13|3.4999
16:31:14|3.499
16:31:15|3.4997
16:31:16|3.4998
16:31:17|3.4976
16:31:18|3.4998
16:31:19|3.4992
16:31:21|3.499
16:31:21|3.4973
16:31:22|3.497
16:31:23|3.497
16:31:24|3.4968
16:31:25|3.4942
16:31:26|3.4947
16:31:27|3.492
16:31:29|3.4914
16:31:29|3.4933
16:31:31|3.4959
16:31:32|3.4959
16:31:33|3.4947
16:31:34|3.4968
16:31:35|3.5003
16:31:36|3.4965
16:31:37|3.4951
16:31:38|3.4967
16:31:39|3.4977
16:31:40|3.497
16:31:41|3.4971
16:31:42|3.4995
16:31:43|3.4977
16:31:44|3.4987
16:31:45|3.498
16:31:46|3.4978
16:31:47|3.4976
16:31:48|3.4966
16:31:49|3.4977
16:31:50|3.4977
16:31:51|3.4969
16:31:52|3.4967
16:31:53|3.4967
16:31:54|3.4963
16:31:55|3.4979
16:31:56|3.4979
16:31:57|3.4981
16:31:58|3.498
16:31:59|3.4986
16:32:00|3.4986
16:32:01|3.4963
16:32:02|3.4957
16:32:03|3.4943
16:32:04|3.4956
16:32:05|3.4977
16:32:06|3.4977
16:32:08|3.4965
16:32:09|3.4958
16:32:10|3.4958
16:32:11|3.494
16:32:12|3.4948
16:32:13|3.4964
16:32:14|3.4964
16:32:14|3.4977
16:32:15|3.4965
16:32:17|3.4977
16:32:18|3.4965
16:32:19|3.4964
16:32:20|3.4978
16:32:21|3.4958
16:32:22|3.4956
16:32:23|3.4957
16:32:24|3.4974
16:32:25|3.4974
16:32:26|3.4973
16:32:27|3.4978
16:32:28|3.4977
16:32:29|3.4976
16:32:30|3.4979
16:32:31|3.4986
16:32:32|3.4981
16:32:33|3.5
16:32:34|3.5
16:32:34|3.5
16:32:36|3.5
16:32:37|3.4996
16:32:38|3.5
16:32:39|3.4997
16:32:40|3.4992
16:32:41|3.4981
16:32:42|3.4972
16:32:43|3.4972
16:32:44|3.4972
16:32:45|3.4974
16:32:46|3.4965
16:32:47|3.4949
16:32:48|3.4953
16:32:49|3.4965
16:32:50|3.4949
16:32:51|3.4942
16:32:52|3.4938
16:32:53|3.4935
16:32:54|3.4936
16:32:55|3.4931
16:32:56|3.4925
16:32:57|3.4937
16:32:58|3.4937
16:32:59|3.4926
16:33:00|3.4926
16:33:01|3.4932
16:33:02|3.4932
16:33:03|3.4937
16:33:04|3.4956
16:33:05|3.4956
16:33:06|3.4956
16:33:08|3.4984
16:33:10|3.4963
16:33:11|3.4952
16:33:12|3.4943
16:33:13|3.4943
16:33:13|3.4944
16:33:15|3.494
16:33:16|3.494
16:33:16|3.4972
16:33:17|3.4977
16:33:19|3.4988
16:33:20|3.4986
16:33:20|3.4985
16:33:21|3.4965
16:33:22|3.4964
16:33:23|3.4981
16:33:25|3.4989
16:33:25|3.5
16:33:28|3.5006
16:33:28|3.5008
16:33:29|3.501
16:33:30|3.4993
16:33:31|3.501
16:33:32|3.5
16:33:33|3.5022
16:33:34|3.5032
16:33:35|3.5041
16:33:36|3.5041
16:33:37|3.5066
16:33:38|3.5079
16:33:39|3.507
16:33:40|3.5059
16:33:41|3.5059
16:33:42|3.5065
16:33:43|3.5073
16:33:44|3.5042
16:33:45|3.5064
16:33:46|3.507
16:33:47|3.5064
16:33:48|3.5052
16:33:49|3.5076
16:33:50|3.5076
16:33:51|3.5077
16:33:52|3.5065
16:33:53|3.5075
16:33:54|3.5075
16:33:55|3.5065
16:33:56|3.5077
16:33:57|3.5063
16:33:58|3.5063
16:33:59|3.5065
16:34:00|3.5077
16:34:02|3.5059
16:34:02|3.5052
16:34:03|3.5039
16:34:04|3.506
16:34:05|3.5069
16:34:06|3.5076
16:34:08|3.5067
16:34:10|3.5057
16:34:11|3.5057
16:34:12|3.5059
16:34:14|3.504
16:34:15|3.5052
16:34:16|3.5052
16:34:18|3.5067
16:34:19|3.5063
16:34:20|3.5059
16:34:21|3.5067
16:34:22|3.5067
16:34:22|3.5067
16:34:24|3.5084
16:34:25|3.5085
16:34:26|3.5076
16:34:27|3.5076
16:34:28|3.5076
16:34:29|3.5065
16:34:30|3.5069
16:34:31|3.5068
16:34:32|3.5085
16:34:33|3.5085
16:34:34|3.5068
16:34:34|3.5085
16:34:36|3.508
16:34:38|3.5075
16:34:39|3.5052
16:34:40|3.5061
16:34:41|3.5038
16:34:41|3.5038
16:34:42|3.5033
16:34:43|3.5033
16:34:44|3.5013
16:34:45|3.5036
16:34:46|3.5049
16:34:47|3.5049
16:34:48|3.505
16:34:49|3.5043
16:34:51|3.5043
16:34:51|3.5043
16:34:52|3.5033
16:34:53|3.5033
16:34:54|3.5011
16:34:56|3.5009
16:34:56|3.5017
16:34:57|3.5023
16:34:58|3.5025
16:34:59|3.5025
16:35:01|3.5013
16:35:01|3.5013
16:35:02|3.5016
16:35:03|3.5
16:35:04|3.4992
16:35:05|3.4974
16:35:06|3.4965
16:35:07|3.4951
16:35:10|3.4984
16:35:11|3.498
16:35:12|3.4976
16:35:13|3.4976
16:35:14|3.4982
16:35:16|3.4983
16:35:17|3.4984
16:35:18|3.4996
16:35:19|3.5002
16:35:20|3.5002
16:35:21|3.4983
16:35:22|3.4984
16:35:23|3.4999
16:35:24|3.5001
16:35:25|3.5
16:35:26|3.5
16:35:26|3.5
16:35:28|3.5002
16:35:28|3.5
16:35:30|3.4991
16:35:31|3.4988
16:35:32|3.4988
16:35:33|3.4984
16:35:34|3.497
16:35:35|3.4974
16:35:36|3.4974
16:35:37|3.4948
16:35:38|3.4958
16:35:39|3.4946
16:35:40|3.4962
16:35:41|3.4962
16:35:42|3.4969
16:35:43|3.4957
16:35:44|3.497
16:35:45|3.497
16:35:46|3.497
16:35:47|3.4962
16:35:48|3.4954
16:35:49|3.4955
16:35:50|3.4931
16:35:51|3.4943
16:35:52|3.4915
16:35:53|3.4909
16:35:54|3.4935
16:35:55|3.4949
16:35:56|3.4948
16:35:57|3.4938
16:35:58|3.4934
16:35:59|3.4934
16:36:00|3.4933
16:36:01|3.4911
16:36:02|3.4925
16:36:03|3.4903
16:36:04|3.4901
16:36:05|3.4914
16:36:06|3.492
16:36:07|3.4923
16:36:08|3.49
16:36:09|3.4885
16:36:11|3.4885
16:36:12|3.4901
16:36:14|3.4877
16:36:15|3.4875
16:36:16|3.487
16:36:17|3.4889
16:36:18|3.4894
16:36:18|3.4894
16:36:20|3.4899
16:36:21|3.4882
16:36:22|3.4904
16:36:23|3.4914
16:36:24|3.4911
16:36:25|3.4911
16:36:26|3.4919
16:36:27|3.4927
16:36:28|3.4914
16:36:29|3.4899
16:36:30|3.4932
16:36:31|3.4933
16:36:32|3.4885
16:36:33|3.4918
16:36:33|3.4918
16:36:35|3.4896
16:36:36|3.4915
16:36:37|3.4923
16:36:38|3.4923
16:36:39|3.4924
16:36:40|3.4924
16:36:41|3.4957
16:36:43|3.4939
16:36:43|3.4928
16:36:44|3.4924
16:36:45|3.4918
16:36:47|3.4918
16:36:47|3.4931
16:36:48|3.4948
16:36:49|3.4928
16:36:50|3.4928
16:36:51|3.4918
16:36:52|3.4924
16:36:53|3.4925
16:36:55|3.4908
16:36:55|3.4882
16:36:57|3.4893
16:36:58|3.4867
16:36:58|3.4883
16:36:59|3.489
16:37:00|3.4901
16:37:01|3.4917
16:37:03|3.4913
16:37:03|3.4899
16:37:05|3.4905
16:37:05|3.4897
16:37:06|3.4906
16:37:07|3.4911
16:37:08|3.4918
16:37:09|3.4934
16:37:12|3.4949
16:37:12|3.4978
16:37:14|3.4978
16:37:15|3.4961
16:37:17|3.4976
16:37:18|3.4985
16:37:20|3.4983
16:37:21|3.5
16:37:22|3.5
16:37:22|3.5
16:37:24|3.4992
16:37:25|3.4995
16:37:27|3.4995
16:37:28|3.4996
16:37:28|3.4997
16:37:30|3.5
16:37:30|3.4996
16:37:31|3.4982
16:37:32|3.499
16:37:34|3.4991
16:37:35|3.4986
16:37:36|3.4986
16:37:36|3.4986
16:37:37|3.499
16:37:38|3.4996
16:37:40|3.4984
16:37:42|3.4983
16:37:42|3.4983
16:37:43|3.4983
16:37:44|3.4979
16:37:45|3.496
16:37:46|3.4974
16:37:47|3.4952
16:37:48|3.4936
16:37:49|3.4951
16:37:50|3.4954
16:37:51|3.4969
16:37:52|3.4969
16:37:53|3.4969
16:37:54|3.4972
16:37:55|3.4957
16:37:56|3.4965
16:37:57|3.4975
16:37:58|3.4973
16:37:59|3.4974
16:38:00|3.4974
16:38:01|3.4949
16:38:02|3.4935
16:38:03|3.4935
16:38:04|3.4935
16:38:05|3.494
16:38:06|3.494
16:38:07|3.494
16:38:08|3.4934
16:38:09|3.4918
16:38:11|3.4928
16:38:13|3.4913
16:38:14|3.4916
16:38:16|3.4918
16:38:16|3.4908
16:38:18|3.4906
16:38:19|3.491
16:38:20|3.4911
16:38:21|3.4911
16:38:22|3.4917
16:38:24|3.4935
16:38:24|3.4935
16:38:25|3.4936
16:38:26|3.4931
16:38:27|3.4927
16:38:28|3.4927
16:38:30|3.4936
16:38:30|3.4936
16:38:31|3.4954
16:38:32|3.4954
16:38:33|3.4958
16:38:34|3.4958
16:38:35|3.4958
16:38:36|3.4958
16:38:37|3.4972
16:38:40|3.4972
16:38:40|3.4978
16:38:42|3.4974
16:38:42|3.4974
16:38:43|3.4949
16:38:44|3.4945
16:38:45|3.4945
16:38:46|3.4933
16:38:47|3.4955
16:38:48|3.4955
16:38:49|3.4952
16:38:50|3.495
16:38:51|3.495
16:38:52|3.495
16:38:53|3.4954
16:38:54|3.4954
16:38:55|3.4968
16:38:56|3.4959
16:38:57|3.4959
16:38:58|3.4974
16:38:59|3.4974
16:39:00|3.4978
16:39:01|3.5002
16:39:02|3.4988
16:39:03|3.4988
16:39:04|3.4988
16:39:05|3.4988
16:39:06|3.4988
16:39:07|3.5
16:39:08|3.4998
16:39:09|3.4986
16:39:10|3.4988
16:39:11|3.4972
16:39:13|3.4988
16:39:14|3.4994
16:39:15|3.4973
16:39:17|3.4965
16:39:19|3.498
16:39:20|3.498
16:39:20|3.4969
16:39:21|3.4969
16:39:22|3.4971
16:39:23|3.4972
16:39:24|3.4955
16:39:25|3.4972
16:39:26|3.4959
16:39:28|3.4973
16:39:29|3.4965
16:39:29|3.4973
16:39:31|3.4973
16:39:31|3.4973
16:39:33|3.498
16:39:34|3.498
16:39:36|3.4975
16:39:36|3.4982
16:39:37|3.4982
16:39:39|3.4982
16:39:39|3.4982
16:39:40|3.4982
16:39:41|3.498
16:39:42|3.4982
16:39:44|3.4982
16:39:45|3.4982
16:39:45|3.4986
16:39:46|3.4986
16:39:47|3.4986
16:39:48|3.4996
16:39:49|3.5008
16:39:51|3.501
16:39:52|3.5054
16:39:53|3.5057
16:39:54|3.5042
16:39:55|3.5046
16:39:56|3.5046
16:39:57|3.5048
16:39:58|3.5036
16:39:59|3.503
16:40:00|3.503
16:40:01|3.5018
16:40:02|3.5018
16:40:03|3.4999
16:40:04|3.4999
16:40:05|3.5028
16:40:06|3.5022
16:40:07|3.501
16:40:09|3.504
16:40:10|3.5007
16:40:11|3.503
16:40:12|3.501
16:40:12|3.5021
16:40:15|3.5023
16:40:17|3.5001
16:40:18|3.4992
16:40:20|3.5009
16:40:21|3.5003
16:40:23|3.5014
16:40:23|3.5018
16:40:24|3.5037
16:40:26|3.5019
16:40:27|3.503
16:40:27|3.5022
16:40:28|3.5027
16:40:30|3.5039
16:40:30|3.5029
16:40:31|3.5028
16:40:33|3.5028
16:40:35|3.504
16:40:35|3.503
16:40:37|3.5034
16:40:37|3.5034
16:40:38|3.5046
16:40:39|3.5046
16:40:41|3.5046
16:40:41|3.5063
16:40:42|3.5058
16:40:43|3.5057
16:40:44|3.5037
16:40:45|3.5037
16:40:46|3.5053
16:40:48|3.5052
16:40:48|3.5052
16:40:49|3.5036
16:40:50|3.5007
16:40:51|3.503
16:40:52|3.5037
16:40:53|3.5037
16:40:54|3.5011
16:40:55|3.5
16:40:56|3.5012
16:40:57|3.5012
16:40:58|3.5019
16:40:59|3.5019
16:41:01|3.5019
16:41:01|3.5014
16:41:02|3.5013
16:41:03|3.5008
16:41:04|3.5002
16:41:05|3.5002
16:41:06|3.502
16:41:07|3.502
16:41:08|3.502
16:41:09|3.5011
16:41:11|3.5011
16:41:12|3.5015
16:41:13|3.5015
16:41:14|3.4992
16:41:16|3.4996
16:41:18|3.4982
16:41:19|3.4991
16:41:21|3.4991
16:41:21|3.4971
16:41:23|3.4975
16:41:24|3.4973
16:41:26|3.4975
16:41:27|3.4979
16:41:27|3.4979
16:41:28|3.4979
16:41:29|3.498
16:41:31|3.498
16:41:31|3.4976
16:41:32|3.4974
16:41:33|3.4964
16:41:35|3.4964
16:41:35|3.5
16:41:36|3.5
16:41:37|3.4999
16:41:38|3.4999
16:41:39|3.4993
16:41:40|3.4975
16:41:41|3.4978
16:41:42|3.4974
16:41:44|3.4977
16:41:45|3.4976
16:41:45|3.4976
16:41:46|3.4978
16:41:47|3.4974
16:41:49|3.4974
16:41:49|3.4974
16:41:50|3.496
16:41:51|3.4956
16:41:52|3.4956
16:41:53|3.4956
16:41:54|3.4956
16:41:56|3.4956
16:41:57|3.4964
16:41:58|3.4951
16:41:59|3.4951
16:42:00|3.4966
16:42:02|3.4967
16:42:03|3.4955
16:42:04|3.4957
16:42:04|3.4942
16:42:06|3.4952
16:42:07|3.4947
16:42:08|3.4948
16:42:10|3.4942
16:42:11|3.4963
16:42:12|3.4963
16:42:12|3.4961
16:42:14|3.495
16:42:15|3.495
16:42:17|3.4957
16:42:18|3.495
16:42:20|3.495
16:42:21|3.495
16:42:23|3.4961
16:42:23|3.4962
16:42:24|3.4962
16:42:26|3.4982
16:42:27|3.4982
16:42:28|3.4982
16:42:29|3.5022
16:42:30|3.5024
16:42:31|3.5024
16:42:32|3.502
16:42:33|3.5024
16:42:34|3.5035
16:42:35|3.5019
16:42:36|3.5038
16:42:37|3.5033
16:42:38|3.5033
16:42:39|3.5034
16:42:40|3.5034
16:42:41|3.5041
16:42:42|3.5033
16:42:43|3.502
16:42:45|3.502
16:42:45|3.503
16:42:46|3.503
16:42:47|3.504
16:42:48|3.5029
16:42:49|3.5034
16:42:50|3.5024
16:42:51|3.5024
16:42:52|3.5024
16:42:53|3.5026
16:42:54|3.501
16:42:55|3.501
16:42:56|3.5016
16:42:57|3.5016
16:42:58|3.5001
16:43:00|3.504
16:43:00|3.5005
16:43:02|3.5019
16:43:03|3.5019
16:43:03|3.5017
16:43:04|3.5019
16:43:06|3.5013
16:43:06|3.5012
16:43:07|3.5016
16:43:09|3.5019
16:43:09|3.5033
16:43:10|3.5034
16:43:11|3.5034
16:43:12|3.501
16:43:14|3.5012
16:43:15|3.4995
16:43:16|3.5012
16:43:18|3.5012
16:43:20|3.501
16:43:21|3.5013
16:43:23|3.5013
16:43:24|3.5003
16:43:25|3.5003
16:43:26|3.4996
16:43:27|3.5003
16:43:28|3.4985
16:43:29|3.4985
16:43:30|3.501
16:43:31|3.4994
16:43:32|3.4994
16:43:33|3.4994
16:43:34|3.4983
16:43:35|3.4983
16:43:36|3.4982
16:43:37|3.4979
16:43:38|3.4979
16:43:39|3.4972
16:43:41|3.4974
16:43:41|3.4974
16:43:42|3.4999
16:43:43|3.5005
16:43:44|3.501
16:43:45|3.501
16:43:46|3.5002
16:43:47|3.4983
16:43:48|3.4999
16:43:49|3.4999
16:43:50|3.4999
16:43:51|3.4999
16:43:52|3.5002
16:43:53|3.4977
16:43:54|3.4988
16:43:55|3.5006
16:43:56|3.5008
16:43:57|3.5008
16:43:58|3.5008
16:43:59|3.5001
16:44:00|3.4999
16:44:01|3.5008
16:44:02|3.499
16:44:03|3.499
16:44:04|3.4996
16:44:05|3.4983
16:44:06|3.4994
16:44:08|3.4994
16:44:08|3.4989
16:44:09|3.4983
16:44:10|3.4982
16:44:11|3.4983
16:44:12|3.4995
16:44:13|3.5
16:44:14|3.5001
16:44:15|3.5
16:44:16|3.5002
16:44:18|3.5001
16:44:20|3.5005
16:44:22|3.5022
16:44:23|3.5014
16:44:24|3.5002
16:44:26|3.5
16:44:26|3.5
16:44:29|3.502
16:44:29|3.5021
16:44:30|3.5017
16:44:31|3.5008
16:44:32|3.5
16:44:33|3.5
16:44:35|3.4994
16:44:37|3.4988
16:44:37|3.4982
16:44:38|3.4987
16:44:39|3.4987
16:44:41|3.4986
16:44:42|3.4984
16:44:42|3.4988
16:44:44|3.4988
16:44:44|3.4974
16:44:45|3.4986
16:44:46|3.4986
16:44:48|3.4986
16:44:48|3.4974
16:44:49|3.4989
16:44:50|3.4989
16:44:51|3.4967
16:44:52|3.4993
16:44:53|3.4993
16:44:55|3.4993
16:44:56|3.4989
16:44:58|3.4985
16:44:58|3.4981
16:44:59|3.4985
16:45:00|3.4985
16:45:01|3.4985
16:45:02|3.4985
16:45:03|3.4973
16:45:04|3.4957
16:45:05|3.4966
16:45:06|3.4954
16:45:07|3.4948
16:45:08|3.4944
16:45:09|3.4943
16:45:11|3.4936
16:45:12|3.4936
16:45:13|3.4936
16:45:14|3.4935
16:45:15|3.4933
16:45:16|3.4934
16:45:17|3.4934
16:45:18|3.4935
16:45:19|3.4935
16:45:21|3.4935
16:45:22|3.4935
16:45:23|3.4936
16:45:24|3.4934
16:45:24|3.4941
16:45:27|3.4941
16:45:27|3.4954
16:45:29|3.4954
16:45:29|3.4938
16:45:31|3.4958
16:45:32|3.4943
16:45:33|3.4943
16:45:33|3.4952
16:45:35|3.4961
16:45:35|3.4961
16:45:37|3.4961
16:45:37|3.4961
16:45:39|3.4954
16:45:40|3.4954
16:45:42|3.4954
16:45:43|3.4954
16:45:43|3.4959
16:45:45|3.4958
16:45:46|3.4954
16:45:48|3.496
16:45:48|3.496
16:45:49|3.496
16:45:51|3.4954
16:45:51|3.496
16:45:52|3.496
16:45:53|3.496
16:45:54|3.4961
16:45:55|3.4961
16:45:56|3.4961
16:45:57|3.4961
16:45:58|3.4961
16:45:59|3.4961
16:46:00|3.498
16:46:02|3.4988
16:46:02|3.4989
16:46:03|3.4989
16:46:04|3.4999
16:46:05|3.4997
16:46:06|3.4974
16:46:07|3.497
16:46:08|3.497
16:46:10|3.495
16:46:11|3.495
16:46:12|3.495
16:46:13|3.496
16:46:14|3.496
16:46:15|3.496
16:46:16|3.4961
16:46:17|3.4961
16:46:18|3.496
16:46:20|3.495
16:46:21|3.4954
16:46:22|3.4959
16:46:23|3.4959
16:46:24|3.4964
16:46:25|3.4951
16:46:27|3.4951
16:46:28|3.4964
16:46:29|3.4983
16:46:30|3.4965
16:46:31|3.4963
16:46:32|3.4963
16:46:33|3.4977
16:46:34|3.4975
16:46:35|3.496
16:46:36|3.4974
16:46:37|3.4962
16:46:38|3.4979
16:46:39|3.4982
16:46:40|3.4982
16:46:41|3.4985
16:46:42|3.4985
16:46:43|3.4985
16:46:44|3.4986
16:46:45|3.4972
16:46:46|3.4972
16:46:47|3.4966
16:46:48|3.4966
16:46:49|3.4979
16:46:50|3.4979
16:46:51|3.4982
16:46:52|3.4982
16:46:53|3.4979
16:46:54|3.4989
16:46:55|3.4989
16:46:56|3.4989
16:46:57|3.4999
16:46:58|3.4999
16:46:59|3.4994
16:47:00|3.4993
16:47:01|3.4997
16:47:02|3.4997
16:47:03|3.4997
16:47:04|3.4996
16:47:05|3.4989
16:47:06|3.4972
16:47:07|3.4979
16:47:08|3.4951
16:47:09|3.4969
16:47:10|3.4951
16:47:11|3.497
16:47:12|3.4967
16:47:13|3.4951
16:47:15|3.495
16:47:15|3.4963
16:47:17|3.496
16:47:17|3.4955
16:47:19|3.4963
16:47:20|3.4954
16:47:22|3.4951
16:47:22|3.4951
16:47:25|3.4962
16:47:26|3.4971
16:47:27|3.4971
16:47:29|3.4971
16:47:29|3.4969
16:47:30|3.4969
16:47:32|3.4969
16:47:32|3.4975
16:47:33|3.4979
16:47:35|3.4979
16:47:35|3.4969
16:47:37|3.4975
16:47:38|3.4975
16:47:38|3.4975
16:47:39|3.4975
16:47:40|3.4975
16:47:42|3.4969
16:47:42|3.4969
16:47:43|3.4963
16:47:44|3.4963
16:47:45|3.496
16:47:47|3.4958
16:47:48|3.4969
16:47:48|3.4969
16:47:49|3.4975
16:47:50|3.4977
16:47:51|3.4983
16:47:52|3.4983
16:47:53|3.4979
16:47:55|3.4979
16:47:55|3.4987
16:47:56|3.4987
16:47:57|3.4987
16:47:59|3.4983
16:48:00|3.4982
16:48:00|3.4987
16:48:02|3.4998
16:48:02|3.4993
16:48:03|3.4998
16:48:05|3.5
16:48:05|3.4999
16:48:06|3.5001
16:48:07|3.5014
16:48:08|3.5015
16:48:09|3.5015
16:48:11|3.5048
16:48:12|3.5044
16:48:13|3.5049
16:48:14|3.5039
16:48:15|3.5055
16:48:15|3.5053
16:48:17|3.5055
16:48:18|3.5054
16:48:19|3.5054
16:48:20|3.5049
16:48:21|3.5049
16:48:23|3.504
16:48:25|3.5051
16:48:26|3.5034
16:48:27|3.5041
16:48:28|3.5034
16:48:29|3.5034
16:48:31|3.5028
16:48:32|3.5038
16:48:33|3.5024
16:48:34|3.5024
16:48:35|3.5024
16:48:35|3.5024
16:48:37|3.5024
16:48:38|3.5024
16:48:39|3.5024
16:48:40|3.503
16:48:41|3.5029
16:48:42|3.5028
16:48:43|3.5031
16:48:44|3.5014
16:48:45|3.5033
16:48:46|3.5033
16:48:47|3.5033
16:48:48|3.5036
16:48:49|3.5036
16:48:50|3.5018
16:48:51|3.5021
16:48:53|3.5021
16:48:53|3.5021
16:48:54|3.5018
16:48:55|3.5018
16:48:56|3.5028
16:48:57|3.5028
16:48:58|3.5017
16:48:59|3.502
16:49:00|3.5028
16:49:01|3.503
16:49:02|3.503
16:49:03|3.503
16:49:04|3.5038
16:49:05|3.503
16:49:06|3.5039
16:49:07|3.5039
16:49:08|3.5039
16:49:09|3.5039
16:49:10|3.5039
16:49:11|3.5039
16:49:12|3.505
16:49:13|3.5051
16:49:14|3.5051
16:49:16|3.5051
16:49:16|3.506
16:49:17|3.5055
16:49:18|3.5055
16:49:19|3.506
16:49:20|3.5073
16:49:21|3.5073
16:49:23|3.5068
16:49:25|3.5095
16:49:27|3.5084
16:49:29|3.5094
16:49:29|3.51
16:49:31|3.5092
16:49:33|3.5101
16:49:34|3.509
16:49:35|3.509
16:49:36|3.5093
16:49:37|3.5093
16:49:38|3.5101
16:49:39|3.5101
16:49:40|3.5095
16:49:41|3.5095
16:49:42|3.5094
16:49:43|3.5101
16:49:44|3.5101
16:49:45|3.5101
16:49:46|3.5091
16:49:47|3.5101
16:49:48|3.5105
16:49:49|3.5105
16:49:50|3.5105
16:49:51|3.5089
16:49:52|3.5084
16:49:53|3.5084
16:49:54|3.5084
16:49:55|3.5094
16:49:56|3.5098
16:49:57|3.5084
16:49:58|3.5084
16:49:59|3.5084
16:50:00|3.5096
16:50:01|3.5093
16:50:02|3.5093
16:50:03|3.5093
16:50:04|3.5092
16:50:05|3.5092
16:50:06|3.5089
16:50:07|3.5101
16:50:08|3.5101
16:50:09|3.51
16:50:10|3.5099
16:50:11|3.51
16:50:12|3.5103
16:50:13|3.5096
16:50:15|3.5092
16:50:16|3.512
16:50:16|3.5101
16:50:18|3.51
16:50:19|3.51
16:50:20|3.5101
16:50:21|3.511
16:50:22|3.5096
16:50:22|3.5105
16:50:24|3.51
16:50:26|3.512
16:50:28|3.5111
16:50:29|3.5112
16:50:30|3.5112
16:50:32|3.512
16:50:33|3.5117
16:50:34|3.5111
16:50:35|3.5124
16:50:35|3.5138
16:50:36|3.513
16:50:38|3.512
16:50:38|3.5124
16:50:40|3.5129
16:50:41|3.5139
16:50:42|3.5139
16:50:43|3.5128
16:50:43|3.514
16:50:45|3.5138
16:50:46|3.5152
16:50:47|3.5156
16:50:47|3.5161
16:50:49|3.5161
16:50:50|3.5177
16:50:51|3.5177
16:50:53|3.5177
16:50:53|3.5169
16:50:54|3.5156
16:50:56|3.5145
16:50:57|3.5173
16:50:58|3.5154
16:50:59|3.5157
16:51:00|3.5157
16:51:01|3.5169
16:51:02|3.517
16:51:03|3.517
16:51:04|3.5158
16:51:05|3.5163
16:51:06|3.5166
16:51:07|3.5169
16:51:08|3.5163
16:51:09|3.5169
16:51:10|3.5164
16:51:11|3.5167
16:51:12|3.5169
16:51:13|3.5169
16:51:14|3.5161
16:51:15|3.5167
16:51:16|3.5161
16:51:17|3.5175
16:51:18|3.5159
16:51:19|3.5171
16:51:20|3.5147
16:51:21|3.5136
16:51:22|3.5136
16:51:23|3.5129
16:51:24|3.5151
16:51:26|3.5149
16:51:28|3.5166
16:51:29|3.516
16:51:31|3.5153
16:51:31|3.5167
16:51:32|3.5167
16:51:33|3.5167
16:51:34|3.5165
16:51:36|3.5176
16:51:37|3.5185
16:51:38|3.5185
16:51:39|3.5184
16:51:40|3.5163
16:51:41|3.5184
16:51:42|3.5199
16:51:43|3.5199
16:51:44|3.5198
16:51:45|3.5209
16:51:46|3.5212
16:51:47|3.5205
16:51:48|3.5228
16:51:49|3.5246
16:51:50|3.5245
16:51:51|3.5223
16:51:52|3.5236
16:51:53|3.5233
16:51:54|3.523
16:51:55|3.5223
16:51:56|3.5222
16:51:57|3.5214
16:51:58|3.522
16:51:59|3.5213
16:52:00|3.5213
16:52:01|3.522
16:52:02|3.522
16:52:03|3.5222
16:52:04|3.5212
16:52:06|3.5217
16:52:06|3.5217
16:52:07|3.5214
16:52:09|3.5199
16:52:10|3.5186
16:52:11|3.5197
16:52:12|3.5197
16:52:13|3.5197
16:52:14|3.5197
16:52:14|3.5215
16:52:16|3.5217
16:52:17|3.5215
16:52:18|3.5214
16:52:19|3.5215
16:52:20|3.5215
16:52:21|3.5207
16:52:21|3.52
16:52:23|3.5207
16:52:23|3.5213
16:52:25|3.5228
16:52:27|3.5208
16:52:29|3.5244
16:52:29|3.5216
16:52:31|3.5217
16:52:32|3.5234
16:52:34|3.5205
16:52:36|3.5202
16:52:38|3.5211
16:52:38|3.5202
16:52:40|3.5202
16:52:40|3.521
16:52:42|3.5203
16:52:42|3.5213
16:52:44|3.5213
16:52:45|3.5216
16:52:46|3.5213
16:52:47|3.5213
16:52:48|3.5213
16:52:49|3.5213
16:52:50|3.5213
16:52:51|3.52
16:52:52|3.5193
16:52:53|3.5188
16:52:54|3.5201
16:52:55|3.5203
16:52:56|3.52
16:52:57|3.5202
16:52:58|3.5201
16:52:59|3.519
16:53:00|3.519
16:53:01|3.519
16:53:03|3.5207
16:53:03|3.5209
16:53:04|3.5187
16:53:06|3.5189
16:53:07|3.5185
16:53:08|3.5177
16:53:09|3.5177
16:53:10|3.5172
16:53:11|3.5155
16:53:12|3.5167
16:53:13|3.5171
16:53:14|3.5171
16:53:15|3.5143
16:53:16|3.5138
16:53:17|3.5141
16:53:18|3.5138
16:53:19|3.5138
16:53:20|3.5145
16:53:21|3.5137
16:53:22|3.5124
16:53:23|3.5135
16:53:24|3.5137
16:53:25|3.5137
16:53:26|3.5137
16:53:28|3.5137
16:53:29|3.5129
16:53:31|3.5129
16:53:32|3.5136
16:53:34|3.5114
16:53:35|3.5114
16:53:35|3.5072
16:53:36|3.5089
16:53:37|3.5088
16:53:39|3.508
16:53:40|3.508
16:53:41|3.508
16:53:41|3.5094
16:53:43|3.5094
16:53:44|3.5094
16:53:45|3.5102
16:53:46|3.51
16:53:46|3.51
16:53:48|3.5099
16:53:49|3.5094
16:53:50|3.5091
16:53:51|3.5091
16:53:52|3.5091
16:53:53|3.5087
16:53:53|3.5081
16:53:55|3.5078
16:53:55|3.5064
16:53:58|3.5071
16:53:58|3.5072
16:53:59|3.5072
16:54:00|3.5085
16:54:02|3.5085
16:54:02|3.5085
16:54:03|3.5085
16:54:06|3.5085
16:54:06|3.5094
16:54:07|3.5089
16:54:08|3.5089
16:54:09|3.5089
16:54:10|3.509
16:54:11|3.5089
16:54:12|3.5101
16:54:13|3.5097
16:54:14|3.5099
16:54:15|3.5108
16:54:16|3.5107
16:54:17|3.5111
16:54:18|3.5115
16:54:19|3.5106
16:54:20|3.5106
16:54:22|3.5104
16:54:23|3.5102
16:54:24|3.5106
16:54:25|3.5107
16:54:25|3.5107
16:54:27|3.5115
16:54:29|3.5128
16:54:31|3.5123
16:54:32|3.5163
16:54:32|3.5163
16:54:34|3.5163
16:54:34|3.5162
16:54:36|3.5163
16:54:37|3.5163
16:54:37|3.5163
16:54:38|3.5163
16:54:39|3.5162
16:54:41|3.516
16:54:43|3.516
16:54:43|3.5156
16:54:45|3.5156
16:54:46|3.5157
16:54:47|3.5157
16:54:48|3.516
16:54:49|3.5161
16:54:50|3.5161
16:54:51|3.5156
16:54:52|3.516
16:54:53|3.516
16:54:54|3.5156
16:54:55|3.5142
16:54:56|3.5141
16:54:57|3.5141
16:54:58|3.5141
16:54:59|3.5141
16:55:00|3.513
16:55:01|3.5123
16:55:02|3.5127
16:55:03|3.5123
16:55:04|3.5112
16:55:05|3.5112
16:55:06|3.5111
16:55:07|3.5109
16:55:08|3.5102
16:55:09|3.5102
16:55:10|3.5102
16:55:11|3.509
16:55:13|3.5085
16:55:15|3.5097
16:55:15|3.5102
16:55:16|3.5102
16:55:17|3.5102
16:55:18|3.511
16:55:19|3.511
16:55:20|3.5107
16:55:21|3.5107
16:55:22|3.5122
16:55:23|3.512
16:55:24|3.512
16:55:25|3.5121
16:55:26|3.5121
16:55:27|3.5121
16:55:29|3.5122
16:55:31|3.5116
16:55:33|3.5117
16:55:35|3.5114
16:55:35|3.512
16:55:37|3.5111
16:55:37|3.5115
16:55:38|3.5114
16:55:39|3.5108
16:55:41|3.5107
16:55:42|3.5105
16:55:42|3.5098
16:55:44|3.5098
16:55:44|3.5099
16:55:45|3.5099
16:55:46|3.5104
16:55:48|3.51
16:55:48|3.5104
16:55:50|3.5104
16:55:52|3.51
16:55:52|3.51
16:55:54|3.5097
16:55:54|3.5101
16:55:55|3.5107
16:55:56|3.5107
16:55:57|3.5103
16:55:58|3.51
16:56:00|3.5105
16:56:00|3.5116
16:56:01|3.5109
16:56:03|3.5108
16:56:03|3.5104
16:56:05|3.5104
16:56:06|3.5104
16:56:06|3.5097
16:56:08|3.5097
16:56:08|3.5097
16:56:10|3.5098
16:56:10|3.509
16:56:11|3.5096
16:56:12|3.509
16:56:14|3.509
16:56:15|3.5094
16:56:16|3.5095
16:56:16|3.5095
16:56:17|3.5104
16:56:19|3.5104
16:56:20|3.5104
16:56:21|3.5103
16:56:22|3.5129
16:56:22|3.5151
16:56:23|3.5126
16:56:24|3.5145
16:56:25|3.5145
16:56:27|3.5128
16:56:27|3.5126
16:56:28|3.5126
16:56:31|3.5111
16:56:32|3.5111
16:56:33|3.5101
16:56:34|3.51
16:56:36|3.5111
16:56:37|3.5116
16:56:38|3.5111
16:56:39|3.5116
16:56:41|3.5114
16:56:42|3.5114
16:56:42|3.5115
16:56:43|3.5124
16:56:44|3.5124
16:56:45|3.5123
16:56:46|3.5123
16:56:47|3.5123
16:56:49|3.5123
16:56:50|3.5135
16:56:50|3.5121
16:56:51|3.5121
16:56:52|3.5136
16:56:53|3.5136
16:56:54|3.512
16:56:55|3.512
16:56:57|3.5124
16:56:58|3.5135
16:56:58|3.5134
16:57:00|3.5135
16:57:00|3.5135
16:57:01|3.5136
16:57:03|3.5135
16:57:03|3.512
16:57:04|3.512
16:57:06|3.5131
16:57:07|3.5131
16:57:08|3.5126
16:57:09|3.5126
16:57:10|3.5134
16:57:11|3.5133
16:57:12|3.5133
16:57:14|3.5132
16:57:14|3.512
16:57:15|3.5105
16:57:16|3.5113
16:57:18|3.5113
16:57:19|3.5118
16:57:20|3.512
16:57:20|3.512
16:57:21|3.5119
16:57:22|3.512
16:57:23|3.512
16:57:24|3.512
16:57:25|3.512
16:57:26|3.512
16:57:28|3.5091
16:57:28|3.509
16:57:29|3.5097
16:57:32|3.5087
16:57:33|3.5094
16:57:34|3.5095
16:57:35|3.5095
16:57:36|3.5092
16:57:37|3.5087
16:57:38|3.5087
16:57:40|3.5093
16:57:41|3.5095
16:57:41|3.5095
16:57:42|3.5095
16:57:43|3.5106
16:57:45|3.5106
16:57:46|3.5119
16:57:47|3.512
16:57:48|3.512
16:57:49|3.512
16:57:50|3.5119
16:57:50|3.5119
16:57:52|3.5119
16:57:53|3.5116
16:57:54|3.5102
16:57:55|3.5093
16:57:56|3.5087
16:57:57|3.5083
16:57:58|3.5073
16:57:59|3.5073
16:58:00|3.5073
16:58:01|3.5073
16:58:01|3.5073
16:58:03|3.5073
16:58:04|3.5065
16:58:05|3.5066
16:58:06|3.507
16:58:07|3.5072
16:58:08|3.5072
16:58:09|3.5072
16:58:10|3.5082
16:58:11|3.508
16:58:12|3.508
16:58:13|3.5082
16:58:14|3.5082
16:58:15|3.5082
16:58:16|3.5097
16:58:17|3.512
16:58:18|3.5119
16:58:19|3.5119
16:58:20|3.5119
16:58:21|3.5119
16:58:22|3.5114
16:58:23|3.5114
16:58:24|3.5114
16:58:25|3.5114
16:58:26|3.5112
16:58:27|3.5114
16:58:28|3.5103
16:58:29|3.5103
16:58:30|3.5103
16:58:32|3.5113
16:58:34|3.5113
16:58:36|3.514
16:58:37|3.5148
16:58:39|3.5148
16:58:40|3.5143
16:58:41|3.5149
16:58:42|3.5171
16:58:43|3.5162
16:58:44|3.5162
16:58:45|3.5172
16:58:46|3.5166
16:58:47|3.5166
16:58:49|3.5164
16:58:49|3.5164
16:58:50|3.5164
16:58:51|3.5165
16:58:54|3.5168
16:58:55|3.5175
16:58:56|3.5178
16:58:56|3.5182
16:58:57|3.5187
16:58:58|3.519
16:58:59|3.5185
16:59:00|3.52
16:59:01|3.5199
16:59:02|3.5199
16:59:03|3.5199
16:59:04|3.5199
16:59:06|3.5187
16:59:06|3.5198
16:59:08|3.5198
16:59:08|3.5184
16:59:10|3.5184
16:59:11|3.5186
16:59:11|3.5189
16:59:12|3.5189
16:59:13|3.519
16:59:15|3.5187
16:59:16|3.5188
16:59:16|3.5186
16:59:17|3.5193
16:59:18|3.5187
16:59:19|3.5187
16:59:21|3.5187
16:59:21|3.5187
16:59:23|3.5187
16:59:23|3.5199
16:59:24|3.5225
16:59:26|3.5209
16:59:27|3.5214
16:59:27|3.5223
16:59:28|3.5223
16:59:29|3.5223
16:59:31|3.5224
16:59:32|3.5225
16:59:34|3.5227
16:59:36|3.5236
16:59:37|3.5236
16:59:37|3.5228
16:59:38|3.5237
16:59:39|3.5237
16:59:40|3.5237
16:59:42|3.5238
16:59:43|3.5214
16:59:44|3.5214
16:59:44|3.5208
16:59:46|3.5208
16:59:47|3.5229
16:59:48|3.5228
16:59:48|3.5228
16:59:50|3.5224
16:59:51|3.5226
16:59:52|3.5226
16:59:53|3.5228
16:59:54|3.5231
16:59:55|3.5231
16:59:56|3.5226
16:59:56|3.5231
16:59:57|3.5231
16:59:58|3.5231
17:00:00|3.5231
17:00:01|3.5231
17:00:01|3.5232
17:00:03|3.5227
17:00:04|3.5234
17:00:05|3.5243
17:00:06|3.5244
17:00:07|3.5241
17:00:08|3.5244
17:00:09|3.5255
17:00:10|3.5255
17:00:11|3.5247
17:00:12|3.5247
17:00:13|3.5245
17:00:14|3.5246
17:00:15|3.5255
17:00:16|3.5258
17:00:18|3.5259
17:00:18|3.5255
17:00:19|3.5253
17:00:21|3.5247
17:00:21|3.5246
17:00:22|3.525
17:00:24|3.5241
17:00:25|3.5244
17:00:25|3.5244
17:00:26|3.5244
17:00:27|3.5244
17:00:28|3.5237
17:00:30|3.5231
17:00:30|3.5231
17:00:31|3.5226
17:00:33|3.523
17:00:35|3.5228
17:00:36|3.5241
17:00:37|3.523
17:00:38|3.5228
17:00:39|3.5227
17:00:41|3.5226
17:00:41|3.5228
17:00:42|3.5227
17:00:44|3.5221
17:00:45|3.5208
17:00:46|3.5219
17:00:46|3.5198
17:00:48|3.521
17:00:48|3.5211
17:00:50|3.5202
17:00:50|3.5197
17:00:51|3.52
17:00:52|3.5191
17:00:53|3.5193
17:00:55|3.518
17:00:55|3.5178
17:00:56|3.5178
17:00:58|3.5177
17:00:58|3.5177
17:01:00|3.5177
17:01:00|3.5179
17:01:01|3.5183
17:01:02|3.5183
17:01:05|3.5182
17:01:05|3.5178
17:01:06|3.5154
17:01:07|3.5147
17:01:08|3.5147
17:01:09|3.5147
17:01:10|3.5139
17:01:11|3.5145
17:01:12|3.5161
17:01:13|3.5174
17:01:14|3.5141
17:01:15|3.5145
17:01:16|3.5145
17:01:17|3.5145
17:01:18|3.5164
17:01:19|3.5164
17:01:20|3.5174
17:01:21|3.5174
17:01:23|3.5179
17:01:24|3.5178
17:01:26|3.5158
17:01:27|3.5169
17:01:28|3.5157
17:01:29|3.5157
17:01:30|3.5157
17:01:30|3.5157
17:01:32|3.5159
17:01:33|3.5159
17:01:33|3.5162
17:01:36|3.516
17:01:38|3.5147
17:01:39|3.5146
17:01:40|3.5146
17:01:42|3.5146
17:01:43|3.5146
17:01:44|3.5158
17:01:45|3.5157
17:01:46|3.5158
17:01:48|3.5163
17:01:49|3.5157
17:01:50|3.5157
17:01:51|3.5145
17:01:52|3.5157
17:01:52|3.513
17:01:53|3.513
17:01:55|3.5128
17:01:56|3.5128
17:01:57|3.5142
17:01:58|3.5153
17:01:59|3.5151
17:02:00|3.5154
17:02:01|3.5139
17:02:02|3.5147
17:02:03|3.5128
17:02:04|3.5141
17:02:05|3.5136
17:02:06|3.5133
17:02:08|3.5132
17:02:09|3.5133
17:02:10|3.5151
17:02:11|3.5169
17:02:13|3.5185
17:02:13|3.5177
17:02:15|3.5187
17:02:15|3.5187
17:02:17|3.5166
17:02:18|3.5171
17:02:18|3.5171
17:02:20|3.5163
17:02:20|3.5159
17:02:21|3.5167
17:02:22|3.5161
17:02:23|3.5162
17:02:24|3.5159
17:02:25|3.5159
17:02:26|3.5144
17:02:28|3.5146
17:02:28|3.5148
17:02:29|3.5148
17:02:30|3.5161
17:02:31|3.516
17:02:32|3.516
17:02:33|3.516
17:02:34|3.5161
17:02:37|3.5161
17:02:38|3.5148
17:02:39|3.5149
17:02:41|3.5149
17:02:42|3.5143
17:02:43|3.5143
17:02:44|3.5144
17:02:45|3.5144
17:02:47|3.5144
17:02:48|3.5153
17:02:48|3.5153
17:02:49|3.5164
17:02:51|3.5155
17:02:52|3.5162
17:02:53|3.515
17:02:53|3.515
17:02:55|3.515
17:02:56|3.515
17:02:57|3.5154
17:02:57|3.5154
17:02:58|3.515
17:03:00|3.5134
17:03:00|3.5122
17:03:01|3.5133
17:03:03|3.5133
17:03:03|3.512
17:03:05|3.5102
17:03:05|3.5116
17:03:06|3.5094
17:03:07|3.5093
17:03:09|3.5098
17:03:10|3.5102
17:03:11|3.5092
17:03:11|3.5101
17:03:12|3.5096
17:03:13|3.5096
17:03:15|3.5096
17:03:16|3.5096
17:03:17|3.5096
17:03:18|3.5096
17:03:18|3.5115
17:03:20|3.5106
17:03:21|3.5108
17:03:22|3.5108
17:03:23|3.5108
17:03:24|3.5108
17:03:25|3.5117
17:03:26|3.5106
17:03:27|3.5115
17:03:28|3.5114
17:03:29|3.5114
17:03:30|3.5113
17:03:31|3.5105
17:03:31|3.5105
17:03:33|3.5105
17:03:34|3.5105
17:03:35|3.5111
17:03:36|3.5111
17:03:38|3.5111
17:03:39|3.5111
17:03:41|3.5111
17:03:43|3.5107
17:03:44|3.5108
17:03:44|3.5127
17:03:46|3.5127
17:03:46|3.5144
17:03:47|3.5153
17:03:48|3.5153
17:03:50|3.5153
17:03:51|3.5142
17:03:53|3.515
17:03:53|3.5146
17:03:54|3.5146
17:03:55|3.5126
17:03:56|3.5133
17:03:57|3.5126
17:03:58|3.5118
17:03:59|3.5119
17:04:00|3.5125
17:04:01|3.5125
17:04:03|3.5155
17:04:03|3.5148
17:04:04|3.5141
17:04:05|3.5132
17:04:06|3.5132
17:04:07|3.5131
17:04:08|3.5118
17:04:09|3.5124
17:04:10|3.5141
17:04:11|3.5141
17:04:12|3.5137
17:04:13|3.5137
17:04:14|3.5137
17:04:15|3.5137
17:04:16|3.5137
17:04:18|3.5126
17:04:19|3.5126
17:04:20|3.5137
17:04:21|3.5137
17:04:22|3.514
17:04:23|3.5139
17:04:24|3.5139
17:04:25|3.5141
17:04:26|3.5131
17:04:27|3.5131
17:04:28|3.5141
17:04:29|3.5139
17:04:30|3.5139
17:04:31|3.5139
17:04:32|3.5126
17:04:33|3.512
17:04:34|3.512
17:04:35|3.5107
17:04:36|3.5107
17:04:37|3.5121
17:04:39|3.5121
17:04:41|3.5131
17:04:42|3.5131
17:04:43|3.5123
17:04:44|3.5132
17:04:45|3.5132
17:04:46|3.5132
17:04:47|3.5129
17:04:48|3.5131
17:04:50|3.5128
17:04:50|3.5131
17:04:51|3.5132
17:04:53|3.5148
17:04:54|3.5151
17:04:54|3.5152
17:04:56|3.5158
17:04:56|3.5146
17:04:58|3.5146
17:04:58|3.5146
17:04:59|3.5148
17:05:00|3.5149
17:05:01|3.5124
17:05:03|3.5124
17:05:03|3.5124
17:05:04|3.5124
17:05:06|3.5124
17:05:06|3.5127
17:05:08|3.5127
17:05:08|3.5124
17:05:09|3.5125
17:05:10|3.5125
17:05:11|3.5112
17:05:12|3.5112
17:05:13|3.5112
17:05:14|3.5112
17:05:16|3.5112
17:05:17|3.5115
17:05:17|3.5105
17:05:19|3.5105
17:05:19|3.5105
17:05:20|3.5105
17:05:22|3.511
17:05:22|3.511
17:05:24|3.5123
17:05:24|3.5123
17:05:25|3.5114
17:05:26|3.5114
17:05:28|3.5114
17:05:28|3.5114
17:05:29|3.5106
17:05:31|3.5106
17:05:31|3.5115
17:05:34|3.5115
17:05:34|3.5096
17:05:35|3.5092
17:05:36|3.5092
17:05:38|3.5091
17:05:39|3.5082
17:05:40|3.5078
17:05:42|3.5079
17:05:43|3.5077
17:05:44|3.5076
17:05:45|3.5071
17:05:45|3.507
17:05:47|3.5065
17:05:48|3.5065
17:05:49|3.505
17:05:50|3.5045
17:05:51|3.5041
17:05:52|3.5039
17:05:53|3.502
17:05:54|3.5006
17:05:55|3.5005
17:05:56|3.5003
17:05:57|3.4982
17:05:58|3.4981
17:05:59|3.4995
17:06:00|3.5008
17:06:01|3.5014
17:06:02|3.502
17:06:03|3.5023
17:06:04|3.5013
17:06:05|3.5029
17:06:06|3.5029
17:06:07|3.5029
17:06:08|3.5023
17:06:09|3.4999
17:06:10|3.5005
17:06:11|3.5003
17:06:12|3.4993
17:06:13|3.4991
17:06:14|3.5
17:06:15|3.5009
17:06:16|3.5013
17:06:17|3.5011
17:06:18|3.5011
17:06:19|3.5011
17:06:20|3.4996
17:06:21|3.4996
17:06:22|3.4999
17:06:23|3.5
17:06:24|3.5011
17:06:25|3.5
17:06:26|3.4999
17:06:27|3.4997
17:06:28|3.4997
17:06:29|3.5002
17:06:30|3.5012
17:06:31|3.5009
17:06:32|3.5009
17:06:33|3.5015
17:06:34|3.501
17:06:35|3.5006
17:06:36|3.5009
17:06:37|3.5006
17:06:38|3.5005
17:06:39|3.5
17:06:41|3.4996
17:06:42|3.4996
17:06:44|3.5003
17:06:46|3.5005
17:06:48|3.5
17:06:48|3.5
17:06:50|3.5005
17:06:50|3.4996
17:06:51|3.4996
17:06:52|3.5003
17:06:53|3.4987
17:06:54|3.4975
17:06:55|3.4965
17:06:56|3.4954
17:06:57|3.4963
17:06:59|3.4965
17:07:00|3.495
17:07:00|3.4939
17:07:02|3.4936
17:07:03|3.4929
17:07:03|3.4939
17:07:04|3.4939
17:07:06|3.4935
17:07:06|3.493
17:07:07|3.4928
17:07:09|3.4911
17:07:11|3.4934
17:07:11|3.4933
17:07:12|3.4942
17:07:13|3.4941
17:07:14|3.4942
17:07:15|3.4942
17:07:17|3.4914
17:07:17|3.4929
17:07:18|3.4929
17:07:19|3.4912
17:07:20|3.4921
17:07:21|3.4914
17:07:22|3.4921
17:07:23|3.4926
17:07:24|3.4923
17:07:27|3.4923
17:07:28|3.492
17:07:28|3.4921
17:07:30|3.4908
17:07:30|3.4929
17:07:32|3.4929
17:07:32|3.4934
17:07:33|3.4934
17:07:34|3.4959
17:07:36|3.4949
17:07:37|3.4949
17:07:38|3.4949
17:07:39|3.4949
17:07:40|3.4952
17:07:42|3.4946
17:07:42|3.4936
17:07:44|3.4942
17:07:45|3.4942
17:07:47|3.4942
17:07:47|3.4942
17:07:48|3.4951
17:07:50|3.4951
17:07:51|3.4945
17:07:52|3.4951
17:07:53|3.4951
17:07:54|3.4951
17:07:55|3.4947
17:07:56|3.4937
17:07:57|3.4936
17:07:58|3.4936
17:07:59|3.4923
17:08:00|3.4948
17:08:01|3.4943
17:08:02|3.4947
17:08:03|3.4947
17:08:04|3.4947
17:08:05|3.4947
17:08:06|3.4937
17:08:07|3.4937
17:08:08|3.4934
17:08:09|3.4934
17:08:10|3.4933
17:08:11|3.4933
17:08:12|3.492
17:08:13|3.4933
17:08:14|3.4933
17:08:15|3.4934
17:08:16|3.4934
17:08:17|3.4947
17:08:18|3.4947
17:08:19|3.4946
17:08:20|3.4936
17:08:21|3.4972
17:08:22|3.4974
17:08:23|3.4974
17:08:24|3.4974
17:08:25|3.4974
17:08:26|3.4972
17:08:27|3.4975
17:08:28|3.4975
17:08:29|3.4975
17:08:30|3.4975
17:08:31|3.4982
17:08:32|3.4983
17:08:33|3.4987
17:08:34|3.4986
17:08:35|3.4983
17:08:36|3.4983
17:08:37|3.4993
17:08:38|3.4993
17:08:39|3.4982
17:08:40|3.4982
17:08:41|3.4982
17:08:43|3.4977
17:08:45|3.4982
17:08:47|3.4982
17:08:49|3.4977
17:08:49|3.4981
17:08:50|3.4981
17:08:52|3.4981
17:08:52|3.4981
17:08:54|3.4982
17:08:54|3.5002
17:08:56|3.5002
17:08:56|3.4976
17:08:58|3.4986
17:08:58|3.4986
17:08:59|3.4986
17:09:02|3.4989
17:09:02|3.4991
17:09:03|3.4996
17:09:05|3.4996
17:09:05|3.4972
17:09:06|3.4972
17:09:07|3.4972
17:09:09|3.497
17:09:09|3.497
17:09:10|3.497
17:09:11|3.4986
17:09:12|3.4986
17:09:14|3.497
17:09:14|3.4935
17:09:15|3.4935
17:09:16|3.4935
17:09:17|3.4935
17:09:18|3.4935
17:09:20|3.494
17:09:20|3.4947
17:09:21|3.495
17:09:22|3.495
17:09:23|3.495
17:09:25|3.4935
17:09:25|3.4939
17:09:26|3.4935
17:09:28|3.4935
17:09:28|3.4939
17:09:29|3.4966
17:09:31|3.4966
17:09:32|3.4966
17:09:33|3.4966
17:09:34|3.4997
17:09:34|3.5
17:09:35|3.4992
17:09:37|3.5
17:09:38|3.5
17:09:38|3.5
17:09:39|3.4992
17:09:40|3.4992
17:09:42|3.4992
17:09:44|3.5
17:09:45|3.5
17:09:46|3.4993
17:09:47|3.4993
17:09:49|3.4959
17:09:49|3.4959
17:09:51|3.4971
17:09:51|3.4971
17:09:52|3.4971
17:09:54|3.4959
17:09:54|3.4959
17:09:56|3.4969
17:09:56|3.4969
17:09:58|3.4966
17:09:59|3.4966
17:10:00|3.495
17:10:01|3.495
17:10:02|3.4951
17:10:03|3.4937
17:10:04|3.4941
17:10:05|3.4939
17:10:06|3.4944
17:10:07|3.4939
17:10:08|3.4944
17:10:10|3.4945
17:10:10|3.4939
17:10:12|3.4939
17:10:13|3.4957
17:10:14|3.4957
17:10:14|3.4951
17:10:16|3.4966
17:10:17|3.4963
17:10:18|3.4963
17:10:19|3.4963
17:10:20|3.495
17:10:20|3.4957
17:10:22|3.4957
17:10:22|3.4951
17:10:24|3.4951
17:10:25|3.4951
17:10:25|3.4951
17:10:26|3.4935
17:10:28|3.4928
17:10:29|3.4921
17:10:29|3.492
17:10:31|3.4912
17:10:32|3.4918
17:10:33|3.4905
17:10:34|3.4907
17:10:34|3.4892
17:10:36|3.4889
17:10:37|3.4886
17:10:38|3.4889
17:10:39|3.4886
17:10:40|3.49
17:10:41|3.4877
17:10:41|3.4875
17:10:42|3.4875
17:10:45|3.4875
17:10:47|3.486
17:10:47|3.4841
17:10:48|3.4833
17:10:49|3.4831
17:10:50|3.4821
17:10:52|3.4827
17:10:52|3.4827
17:10:54|3.4819
17:10:55|3.4807
17:10:56|3.4816
17:10:57|3.4807
17:10:57|3.4802
17:10:58|3.4822
17:11:00|3.4851
17:11:01|3.485
17:11:03|3.4854
17:11:03|3.4845
17:11:05|3.4875
17:11:05|3.4849
17:11:07|3.4829
17:11:07|3.4837
17:11:08|3.4837
17:11:09|3.4815
17:11:10|3.482
17:11:11|3.4816
17:11:12|3.4816
17:11:13|3.483
17:11:14|3.482
17:11:16|3.4818
17:11:18|3.4815
17:11:18|3.4815
17:11:19|3.4815
17:11:20|3.4818
17:11:21|3.4818
17:11:22|3.4809
17:11:23|3.483
17:11:24|3.483
17:11:25|3.483
17:11:26|3.4819
17:11:27|3.4805
17:11:28|3.48
17:11:29|3.48
17:11:30|3.48
17:11:31|3.4799
17:11:32|3.4799
17:11:33|3.4776
17:11:34|3.4754
17:11:35|3.4763
17:11:36|3.4739
17:11:37|3.4753
17:11:38|3.4736
17:11:40|3.4748
17:11:40|3.4746
17:11:41|3.4745
17:11:42|3.4751
17:11:43|3.4751
17:11:45|3.475
17:11:46|3.4773
17:11:48|3.4789
17:11:49|3.4794
17:11:50|3.4794
17:11:51|3.4803
17:11:53|3.4803
17:11:55|3.4784
17:11:55|3.4784
17:11:56|3.4784
17:11:57|3.4784
17:11:58|3.4784
17:12:00|3.4788
17:12:01|3.4808
17:12:02|3.4812
17:12:02|3.4794
17:12:03|3.4788
17:12:05|3.4788
17:12:05|3.4791
17:12:07|3.4794
17:12:08|3.4794
17:12:09|3.4795
17:12:10|3.4788
17:12:10|3.4788
17:12:11|3.48
17:12:12|3.4814
17:12:13|3.4814
17:12:14|3.4806
17:12:16|3.4813
17:12:17|3.4815
17:12:17|3.4825
17:12:18|3.4821
17:12:20|3.4814
17:12:21|3.4814
17:12:22|3.4835
17:12:23|3.4836
17:12:24|3.4844
17:12:24|3.4838
17:12:25|3.4844
17:12:27|3.4841
17:12:27|3.485
17:12:29|3.4853
17:12:30|3.4853
17:12:31|3.4853
17:12:31|3.4869
17:12:33|3.4859
17:12:34|3.486
17:12:35|3.486
17:12:36|3.4844
17:12:37|3.483
17:12:37|3.4845
17:12:38|3.4845
17:12:40|3.4845
17:12:40|3.4842
17:12:42|3.4841
17:12:42|3.4841
17:12:44|3.4834
17:12:45|3.4838
17:12:47|3.4828
17:12:49|3.484
17:12:51|3.4839
17:12:51|3.4839
17:12:53|3.484
17:12:55|3.4838
17:12:56|3.4827
17:12:57|3.4839
17:12:58|3.4839
17:12:59|3.4837
17:12:59|3.4822
17:13:01|3.4848
17:13:02|3.4848
17:13:03|3.4846
17:13:04|3.4846
17:13:05|3.4847
17:13:06|3.4851
17:13:07|3.4851
17:13:08|3.486
17:13:09|3.486
17:13:11|3.4836
17:13:12|3.4836
17:13:13|3.4834
17:13:13|3.4834
17:13:16|3.4827
17:13:17|3.4814
17:13:18|3.4807
17:13:18|3.4801
17:13:20|3.4808
17:13:20|3.4808
17:13:21|3.4808
17:13:22|3.48
17:13:23|3.4801
17:13:25|3.4795
17:13:25|3.4795
17:13:26|3.4796
17:13:27|3.4806
17:13:29|3.4805
17:13:30|3.4805
17:13:30|3.48
17:13:31|3.4797
17:13:33|3.479
17:13:33|3.479
17:13:34|3.4784
17:13:35|3.48
17:13:36|3.4783
17:13:37|3.4778
17:13:38|3.4768
17:13:39|3.4768
17:13:40|3.4772
17:13:42|3.4761
17:13:43|3.4758
17:13:44|3.4757
17:13:45|3.4757
17:13:46|3.4757
17:13:48|3.4768
17:13:49|3.4773
17:13:51|3.4772
17:13:52|3.4774
17:13:53|3.4774
17:13:54|3.4778
17:13:55|3.4773
17:13:56|3.4776
17:13:57|3.4765
17:13:58|3.4752
17:13:59|3.4752
17:14:01|3.4756
17:14:02|3.4767
17:14:03|3.477
17:14:04|3.4779
17:14:05|3.478
17:14:06|3.4763
17:14:07|3.4763
17:14:08|3.4763
17:14:09|3.4747
17:14:10|3.4756
17:14:11|3.4733
17:14:12|3.4738
17:14:13|3.4753
17:14:14|3.4753
17:14:15|3.4753
17:14:16|3.4748
17:14:17|3.4748
17:14:18|3.4738
17:14:19|3.4726
17:14:20|3.4744
17:14:21|3.4726
17:14:22|3.473
17:14:23|3.4725
17:14:24|3.4726
17:14:25|3.4726
17:14:26|3.4745
17:14:27|3.4735
17:14:28|3.4727
17:14:29|3.4729
17:14:30|3.4732
17:14:32|3.4762
17:14:33|3.4746
17:14:33|3.4749
17:14:34|3.4749
17:14:36|3.4755
17:14:36|3.475
17:14:38|3.4746
17:14:39|3.4761
17:14:39|3.48
17:14:41|3.4795
17:14:42|3.4763
17:14:43|3.4783
17:14:44|3.4788
17:14:45|3.4785
17:14:46|3.4786
17:14:47|3.4798
17:14:49|3.4783
17:14:51|3.4772
17:14:52|3.4776
17:14:53|3.4783
17:14:54|3.4763
17:14:55|3.4763
17:14:56|3.477
17:14:57|3.477
17:14:58|3.4767
17:15:00|3.4782
17:15:01|3.4768
17:15:03|3.4775
17:15:04|3.4775
17:15:05|3.4783
17:15:06|3.4805
17:15:07|3.4791
17:15:08|3.4803
17:15:09|3.4805
17:15:11|3.4802
17:15:12|3.4805
17:15:13|3.4811
17:15:14|3.482
17:15:15|3.483
17:15:15|3.4832
17:15:16|3.4851
17:15:17|3.4858
17:15:18|3.4858
17:15:19|3.4858
17:15:21|3.4852
17:15:22|3.4858
17:15:23|3.4855
17:15:24|3.4855
17:15:25|3.4852
17:15:26|3.4853
17:15:26|3.485
17:15:28|3.485
17:15:29|3.4851
17:15:30|3.4851
17:15:30|3.4846
17:15:31|3.4839
17:15:33|3.484
17:15:34|3.4838
17:15:35|3.4838
17:15:35|3.4833
17:15:37|3.483
17:15:38|3.4829
17:15:38|3.4814
17:15:40|3.4824
17:15:41|3.4816
17:15:42|3.4816
17:15:42|3.4845
17:15:43|3.484
17:15:45|3.4835
17:15:46|3.484
17:15:47|3.4823
17:15:48|3.4826
17:15:48|3.4826
17:15:49|3.4821
17:15:51|3.4829
17:15:53|3.4829
17:15:54|3.4821
17:15:55|3.4821
17:15:56|3.4821
17:15:56|3.4812
17:15:59|3.4832
17:15:59|3.4832
17:16:00|3.4819
17:16:02|3.4815
17:16:03|3.4826
17:16:04|3.4823
17:16:05|3.4819
17:16:06|3.4852
17:16:07|3.4852
17:16:08|3.4832
17:16:09|3.4837
17:16:10|3.4849
17:16:11|3.486
17:16:12|3.4861
17:16:13|3.4855
17:16:14|3.4852
17:16:15|3.4852
17:16:16|3.4859
17:16:17|3.4842
17:16:18|3.4859
17:16:19|3.4848
17:16:20|3.4847
17:16:21|3.4847
17:16:22|3.4866
17:16:23|3.4869
17:16:24|3.488
17:16:25|3.488
17:16:26|3.488
17:16:28|3.488
17:16:28|3.488
17:16:29|3.4859
17:16:30|3.486
17:16:31|3.486
17:16:33|3.486
17:16:34|3.486
17:16:34|3.4861
17:16:35|3.4861
17:16:36|3.4861
17:16:38|3.4847
17:16:38|3.485
17:16:39|3.4869
17:16:41|3.4868
17:16:41|3.4868
17:16:42|3.4868
17:16:43|3.4867
17:16:44|3.486
17:16:45|3.486
17:16:46|3.4859
17:16:47|3.487
17:16:48|3.487
17:16:50|3.4872
17:16:52|3.486
17:16:54|3.4857
17:16:55|3.486
17:16:57|3.486
17:16:57|3.4854
17:16:58|3.485
17:17:00|3.4809
17:17:01|3.482
17:17:02|3.4829
17:17:03|3.4831
17:17:04|3.4831
17:17:05|3.4818
17:17:07|3.4804
17:17:07|3.4806
17:17:08|3.4806
17:17:09|3.4805
17:17:10|3.479
17:17:11|3.4786
17:17:12|3.4777
17:17:13|3.4778
17:17:14|3.4786
17:17:16|3.4786
17:17:16|3.4792
17:17:18|3.4775
17:17:18|3.4775
17:17:19|3.4752
17:17:20|3.4764
17:17:21|3.4755
17:17:23|3.4764
17:17:23|3.4764
17:17:24|3.475
17:17:25|3.4759
17:17:27|3.4764
17:17:27|3.4768
17:17:28|3.4768
17:17:29|3.4768
17:17:30|3.4764
17:17:31|3.4756
17:17:32|3.4756
17:17:33|3.4756
17:17:34|3.4748
17:17:35|3.4722
17:17:37|3.4717
17:17:37|3.4725
17:17:38|3.4691
17:17:39|3.466
17:17:40|3.4658
17:17:42|3.4688
17:17:42|3.4688
17:17:44|3.4708
17:17:45|3.4731
17:17:45|3.4719
17:17:46|3.471
17:17:48|3.4692
17:17:48|3.4708
17:17:49|3.4707
17:17:51|3.4724
17:17:51|3.471
17:17:53|3.4725
17:17:55|3.4721
17:17:56|3.4706
17:17:57|3.471
17:17:59|3.471
17:17:59|3.4725
17:18:00|3.4739
17:18:02|3.471
17:18:03|3.4706
17:18:05|3.4739
17:18:06|3.4723
17:18:07|3.4718
17:18:08|3.4718
17:18:09|3.4716
17:18:09|3.4719
17:18:11|3.473
17:18:12|3.4718
17:18:13|3.4723
17:18:14|3.47
17:18:15|3.4699
17:18:16|3.4709
17:18:17|3.4701
17:18:18|3.4709
17:18:19|3.4721
17:18:20|3.4708
17:18:20|3.4697
17:18:22|3.4698
17:18:22|3.4657
17:18:24|3.4667
17:18:24|3.4671
17:18:27|3.4669
17:18:28|3.4673
17:18:29|3.4695
17:18:30|3.4688
17:18:31|3.4679
17:18:32|3.4667
17:18:34|3.4673
17:18:34|3.467
17:18:35|3.4651
17:18:36|3.4679
17:18:37|3.468
17:18:38|3.4677
17:18:39|3.466
17:18:40|3.466
17:18:41|3.4654
17:18:42|3.466
17:18:44|3.465
17:18:44|3.4649
17:18:45|3.4635
17:18:46|3.4643
17:18:48|3.4649
17:18:48|3.4639
17:18:49|3.4641
17:18:51|3.4638
17:18:53|3.4657
17:18:54|3.4656
17:18:56|3.4657
17:18:58|3.4656
17:18:59|3.4663
17:19:00|3.4657
17:19:01|3.4653
17:19:03|3.4664
17:19:04|3.4684
17:19:05|3.4673
17:19:06|3.4683
17:19:07|3.4668
17:19:07|3.4656
17:19:09|3.4656
17:19:10|3.4656
17:19:11|3.4659
17:19:11|3.465
17:19:13|3.465
17:19:14|3.4657
17:19:15|3.4657
17:19:16|3.4657
17:19:16|3.4657
17:19:18|3.4657
17:19:20|3.4674
17:19:20|3.4671
17:19:21|3.4667
17:19:23|3.4667
17:19:24|3.4668
17:19:24|3.4668
17:19:25|3.4667
17:19:27|3.4664
17:19:27|3.4664
17:19:29|3.4657
17:19:30|3.4647
17:19:31|3.4651
17:19:32|3.4651
17:19:32|3.4651
17:19:33|3.4647
17:19:34|3.4647
17:19:35|3.4647
17:19:37|3.4647
17:19:37|3.466
17:19:38|3.4658
17:19:39|3.466
17:19:41|3.4659
17:19:41|3.4671
17:19:42|3.4674
17:19:44|3.4674
17:19:45|3.4678
17:19:46|3.469
17:19:47|3.467
17:19:48|3.467
17:19:49|3.467
17:19:50|3.467
17:19:51|3.4669
17:19:52|3.4673
17:19:54|3.4673
17:19:56|3.466
17:19:57|3.466
17:19:58|3.4635
17:19:59|3.462
17:20:00|3.4636
17:20:02|3.463
17:20:03|3.4628
17:20:03|3.4628
17:20:04|3.463
17:20:05|3.4629
17:20:08|3.4613
17:20:08|3.4632
17:20:10|3.4634
17:20:10|3.4634
17:20:11|3.4634
17:20:12|3.4634
17:20:14|3.4651
17:20:15|3.4628
17:20:16|3.463
17:20:17|3.4621
17:20:18|3.4609
17:20:19|3.461
17:20:20|3.4607
17:20:21|3.4608
17:20:22|3.4607
17:20:23|3.46
17:20:24|3.4599
17:20:25|3.46
17:20:26|3.4598
17:20:27|3.4605
17:20:28|3.4604
17:20:29|3.4598
17:20:30|3.4587
17:20:31|3.4585
17:20:32|3.4585
17:20:33|3.458
17:20:34|3.4576
17:20:35|3.4576
17:20:36|3.4567
17:20:37|3.4615
17:20:38|3.461
17:20:40|3.4601
17:20:40|3.4601
17:20:41|3.4603
17:20:42|3.4609
17:20:43|3.4609
17:20:44|3.4579
17:20:45|3.4582
17:20:46|3.46
17:20:47|3.4606
17:20:48|3.4614
17:20:49|3.4614
17:20:50|3.4614
17:20:51|3.4583
17:20:52|3.4597
17:20:54|3.4599
17:20:56|3.4595
17:20:58|3.4593
17:21:00|3.4594
17:21:00|3.4574
17:21:01|3.4596
17:21:02|3.4603
17:21:04|3.4601
17:21:04|3.4602
17:21:05|3.4597
17:21:06|3.46
17:21:08|3.4587
17:21:08|3.4599
17:21:09|3.4594
17:21:11|3.4602
17:21:11|3.4609
17:21:12|3.4611
17:21:13|3.4585
17:21:14|3.4582
17:21:16|3.4602
17:21:16|3.46
17:21:18|3.4603
17:21:18|3.4603
17:21:19|3.4597
17:21:20|3.4602
17:21:22|3.4577
17:21:23|3.4603
17:21:23|3.4603
17:21:24|3.4585
17:21:26|3.4608
17:21:26|3.4642
17:21:28|3.4614
17:21:28|3.461
17:21:29|3.4642
17:21:30|3.4627
17:21:31|3.4642
17:21:32|3.4635
17:21:33|3.4637
17:21:34|3.4668
17:21:36|3.467
17:21:36|3.4695
17:21:37|3.4667
17:21:39|3.4656
17:21:39|3.4662
17:21:40|3.4674
17:21:41|3.4674
17:21:42|3.4674
17:21:43|3.4674
17:21:44|3.4669
17:21:45|3.4668
17:21:47|3.466
17:21:47|3.466
17:21:48|3.4652
17:21:50|3.4657
17:21:50|3.467
17:21:52|3.4648
17:21:52|3.4648
17:21:54|3.4658
17:21:56|3.4658
17:21:57|3.4648
17:21:59|3.4648
17:22:01|3.4641
17:22:01|3.4648
17:22:02|3.4653
17:22:03|3.4656
17:22:05|3.4656
17:22:05|3.4657
17:22:06|3.4657
17:22:09|3.465
17:22:10|3.464
17:22:10|3.4657
17:22:11|3.4657
17:22:13|3.4652
17:22:14|3.4635
17:22:15|3.4657
17:22:15|3.4639
17:22:17|3.4642
17:22:18|3.4637
17:22:18|3.4636
17:22:20|3.4636
17:22:21|3.4623
17:22:22|3.4615
17:22:22|3.4611
17:22:23|3.4611
17:22:24|3.46
17:22:25|3.4603
17:22:26|3.4616
17:22:27|3.4605
17:22:29|3.4608
17:22:29|3.4611
17:22:30|3.4611
17:22:31|3.4623
17:22:32|3.463
17:22:33|3.4627
17:22:35|3.4636
17:22:36|3.4636
17:22:37|3.4621
17:22:37|3.4613
17:22:39|3.4623
17:22:39|3.4624
17:22:40|3.4624
17:22:42|3.4624
17:22:42|3.4627
17:22:43|3.4627
17:22:44|3.4627
17:22:45|3.4635
17:22:46|3.4622
17:22:47|3.4622
17:22:49|3.4609
17:22:49|3.4612
17:22:51|3.46
17:22:51|3.4593
17:22:52|3.4593
17:22:53|3.4593
17:22:54|3.4593
17:22:57|3.459
17:22:58|3.4591
17:22:59|3.4593
17:23:01|3.4591
17:23:02|3.4581
17:23:03|3.4575
17:23:04|3.4575
17:23:05|3.4578
17:23:07|3.4568
17:23:07|3.4591
17:23:08|3.4585
17:23:09|3.4576
17:23:10|3.4587
17:23:12|3.4582
17:23:13|3.4569
17:23:13|3.4578
17:23:14|3.457
17:23:16|3.4558
17:23:16|3.4572
17:23:17|3.458
17:23:18|3.4585
17:23:20|3.4585
17:23:21|3.4582
17:23:21|3.46
17:23:23|3.4594
17:23:24|3.4584
17:23:24|3.4584
17:23:25|3.4579
17:23:26|3.458
17:23:27|3.4583
17:23:29|3.4584
17:23:29|3.4576
17:23:31|3.4538
17:23:31|3.4545
17:23:32|3.4552
17:23:34|3.4563
17:23:34|3.4552
17:23:36|3.4523
17:23:36|3.4568
17:23:38|3.4583
17:23:39|3.4583
17:23:39|3.4597
17:23:40|3.4593
17:23:41|3.4593
17:23:42|3.4597
17:23:43|3.4594
17:23:45|3.4607
17:23:45|3.4597
17:23:47|3.4591
17:23:47|3.4595
17:23:49|3.4597
17:23:49|3.4602
17:23:51|3.461
17:23:52|3.4595
17:23:53|3.4595
17:23:54|3.4595
17:23:54|3.4595
17:23:55|3.4595
17:23:58|3.4613
17:23:59|3.4615
17:24:00|3.4605
17:24:01|3.4597
17:24:02|3.4616
17:24:03|3.46
17:24:05|3.4621
17:24:06|3.4616
17:24:07|3.4616
17:24:08|3.4604
17:24:09|3.4608
17:24:10|3.4615
17:24:11|3.4616
17:24:12|3.4597
17:24:13|3.4573
17:24:15|3.4584
17:24:15|3.454
17:24:16|3.4554
17:24:17|3.4584
17:24:18|3.4587
17:24:19|3.4557
17:24:21|3.4564
17:24:21|3.4575
17:24:22|3.4568
17:24:24|3.4577
17:24:25|3.4599
17:24:26|3.4589
17:24:27|3.4617
17:24:28|3.4606
17:24:29|3.4617
17:24:30|3.4612
17:24:30|3.4621
17:24:32|3.4622
17:24:32|3.4623
17:24:33|3.4622
17:24:35|3.4617
17:24:36|3.4617
17:24:37|3.4607
17:24:38|3.4617
17:24:39|3.4616
17:24:40|3.4603
17:24:40|3.4598
17:24:42|3.4613
17:24:43|3.4602
17:24:44|3.4612
17:24:45|3.46
17:24:45|3.46
17:24:46|3.46
17:24:48|3.4598
17:24:49|3.4609
17:24:50|3.4594
17:24:51|3.4589
17:24:52|3.4589
17:24:53|3.4595
17:24:54|3.4581
17:24:55|3.4568
17:24:56|3.4568
17:24:57|3.4571
17:24:59|3.4568
17:24:59|3.4574
17:25:02|3.4565
17:25:03|3.457
17:25:03|3.4573
17:25:05|3.4577
17:25:06|3.4583
17:25:07|3.4588
17:25:07|3.4592
17:25:08|3.459
17:25:11|3.4572
17:25:12|3.4592
17:25:12|3.4589
17:25:13|3.4589
17:25:14|3.4593
17:25:16|3.4606
17:25:17|3.4621
17:25:18|3.4634
17:25:19|3.4639
17:25:20|3.4639
17:25:21|3.4642
17:25:22|3.4636
17:25:23|3.4627
17:25:24|3.4624
17:25:25|3.4624
17:25:26|3.4633
17:25:27|3.464
17:25:28|3.4641
17:25:29|3.4641
17:25:30|3.4642
17:25:31|3.464
17:25:32|3.4637
17:25:33|3.4624
17:25:34|3.463
17:25:35|3.4638
17:25:36|3.464
17:25:37|3.464
17:25:38|3.464
17:25:39|3.464
17:25:40|3.4647
17:25:41|3.4648
17:25:42|3.4642
17:25:43|3.4654
17:25:44|3.4652
17:25:45|3.4646
17:25:46|3.463
17:25:47|3.4638
17:25:48|3.4638
17:25:49|3.4638
17:25:50|3.464
17:25:51|3.4639
17:25:52|3.4639
17:25:53|3.4633
17:25:54|3.4633
17:25:55|3.4633
17:25:56|3.4633
17:25:57|3.464
17:25:58|3.4641
17:26:00|3.4636
17:26:02|3.4657
17:26:03|3.4651
17:26:04|3.4643
17:26:05|3.4642
17:26:06|3.4629
17:26:07|3.4618
17:26:08|3.4628
17:26:09|3.4616
17:26:10|3.4617
17:26:11|3.4625
17:26:12|3.4625
17:26:13|3.4634
17:26:14|3.4614
17:26:15|3.4608
17:26:16|3.4601
17:26:17|3.4607
17:26:18|3.4605
17:26:19|3.4601
17:26:20|3.4595
17:26:21|3.4596
17:26:22|3.4609
17:26:23|3.4605
17:26:24|3.4605
17:26:25|3.4612
17:26:26|3.4612
17:26:27|3.4602
17:26:28|3.4602
17:26:29|3.4602
17:26:30|3.4584
17:26:31|3.4584
17:26:32|3.4574
17:26:33|3.4581
17:26:34|3.4573
17:26:35|3.4562
17:26:36|3.4578
17:26:37|3.4578
17:26:38|3.4578
17:26:39|3.4578
17:26:40|3.4578
17:26:41|3.4568
17:26:42|3.4577
17:26:43|3.4578
17:26:44|3.4581
17:26:45|3.4585
17:26:47|3.4568
17:26:48|3.4585
17:26:48|3.4585
17:26:50|3.4569
17:26:50|3.4563
17:26:51|3.4551
17:26:53|3.4526
17:26:54|3.4521
17:26:55|3.452
17:26:56|3.4518
17:26:57|3.4515
17:26:57|3.4532
17:26:59|3.4511
17:27:00|3.4527
17:27:02|3.4527
17:27:04|3.451
17:27:04|3.4521
17:27:05|3.4526
17:27:06|3.4537
17:27:08|3.454
17:27:08|3.4524
17:27:09|3.452
17:27:11|3.4521
17:27:12|3.4516
17:27:13|3.4504
17:27:13|3.4507
17:27:14|3.446
17:27:15|3.4431
17:27:16|3.437
17:27:17|3.4388
17:27:18|3.4426
17:27:19|3.4466
17:27:21|3.4458
17:27:21|3.4419
17:27:23|3.4438
17:27:23|3.4443
17:27:24|3.4454
17:27:25|3.4453
17:27:26|3.4474
17:27:27|3.4479
17:27:28|3.4456
17:27:29|3.4474
17:27:30|3.4464
17:27:32|3.4479
17:27:32|3.4481
17:27:34|3.4523
17:27:35|3.4553
17:27:36|3.4525
17:27:37|3.4554
17:27:38|3.4551
17:27:39|3.4554
17:27:40|3.4547
17:27:41|3.4551
17:27:42|3.4553
17:27:43|3.4547
17:27:44|3.4547
17:27:46|3.4566
17:27:47|3.4549
17:27:48|3.4568
17:27:49|3.4556
17:27:50|3.4559
17:27:51|3.4559
17:27:52|3.4563
17:27:53|3.456
17:27:54|3.4547
17:27:55|3.4541
17:27:56|3.455
17:27:57|3.4556
17:27:58|3.455
17:27:59|3.455
17:28:00|3.455
17:28:01|3.4524
17:28:02|3.454
17:28:04|3.4557
17:28:04|3.4521
17:28:07|3.451
17:28:08|3.4529
17:28:08|3.4522
17:28:09|3.4549
17:28:10|3.4545
17:28:12|3.4555
17:28:13|3.4563
17:28:14|3.4558
17:28:15|3.4555
17:28:16|3.4555
17:28:17|3.4559
17:28:18|3.4554
17:28:19|3.4563
17:28:20|3.4558
17:28:21|3.4558
17:28:22|3.4559
17:28:23|3.4551
17:28:24|3.455
17:28:25|3.4539
17:28:26|3.4539
17:28:27|3.4526
17:28:28|3.4526
17:28:29|3.451
17:28:30|3.45
17:28:31|3.45
17:28:32|3.449
17:28:33|3.4486
17:28:34|3.4461
17:28:35|3.4466
17:28:36|3.448
17:28:37|3.4497
17:28:38|3.4485
17:28:39|3.4497
17:28:40|3.4492
17:28:41|3.4492
17:28:42|3.4476
17:28:43|3.4476
17:28:44|3.4477
17:28:45|3.4479
17:28:46|3.4461
17:28:47|3.446
17:28:48|3.4441
17:28:49|3.4441
17:28:50|3.4431
17:28:51|3.4401
17:28:52|3.4403
17:28:53|3.4431
17:28:54|3.4414
17:28:55|3.4423
17:28:56|3.4391
17:28:57|3.4389
17:28:58|3.4389
17:28:59|3.436
17:29:00|3.4373
17:29:01|3.4316
17:29:03|3.4345
17:29:05|3.4421
17:29:05|3.4417
17:29:07|3.4404
17:29:08|3.44
17:29:10|3.439
17:29:11|3.4394
17:29:12|3.4422
17:29:13|3.4407
17:29:14|3.4422
17:29:15|3.4421
17:29:16|3.4419
17:29:17|3.4416
17:29:18|3.4399
17:29:18|3.4413
17:29:20|3.4393
17:29:20|3.439
17:29:22|3.4414
17:29:23|3.441
17:29:24|3.4404
17:29:25|3.4409
17:29:25|3.4421
17:29:27|3.4446
17:29:27|3.4421
17:29:28|3.4429
17:29:29|3.4423
17:29:30|3.4414
17:29:31|3.4408
17:29:33|3.436
17:29:34|3.4334
17:29:35|3.431
17:29:35|3.4323
17:29:37|3.4314
17:29:37|3.4333
17:29:38|3.4333
17:29:39|3.4329
17:29:40|3.4346
17:29:41|3.4332
17:29:43|3.4309
17:29:44|3.431
17:29:45|3.4323
17:29:46|3.4327
17:29:46|3.4339
17:29:47|3.4339
17:29:48|3.4344
17:29:49|3.4334
17:29:50|3.4301
17:29:51|3.4316
17:29:53|3.4316
17:29:54|3.4316
17:29:55|3.4313
17:29:55|3.4297
17:29:57|3.4314
17:29:57|3.4293
17:29:58|3.4304
17:29:59|3.4304
17:30:00|3.431
17:30:01|3.4315
17:30:04|3.431
17:30:05|3.4286
17:30:06|3.4285
17:30:07|3.4293
17:30:08|3.4314
17:30:08|3.4311
17:30:10|3.4266
17:30:10|3.4276
17:30:12|3.4283
17:30:13|3.4312
17:30:14|3.431
17:30:15|3.4306
17:30:16|3.4307
17:30:16|3.4319
17:30:18|3.4363
17:30:19|3.4385
17:30:20|3.4387
17:30:21|3.4371
17:30:22|3.438
17:30:23|3.434
17:30:24|3.432
17:30:24|3.4333
17:30:26|3.4314
17:30:26|3.4314
17:30:27|3.435
17:30:29|3.434
17:30:30|3.4358
17:30:31|3.4359
17:30:32|3.4331
17:30:33|3.4335
17:30:33|3.4357
17:30:34|3.4342
17:30:36|3.4333
17:30:37|3.4344
17:30:38|3.436
17:30:39|3.436
17:30:40|3.4354
17:30:41|3.4358
17:30:42|3.4365
17:30:42|3.4376
17:30:44|3.4372
17:30:45|3.438
17:30:46|3.4361
17:30:47|3.4354
17:30:48|3.4369
17:30:49|3.4356
17:30:50|3.433
17:30:51|3.4315
17:30:52|3.4325
17:30:53|3.4325
17:30:54|3.4341
17:30:54|3.4341
17:30:55|3.4342
17:30:56|3.4344
17:30:58|3.4349
17:30:59|3.435
17:31:00|3.4379
17:31:01|3.436
17:31:01|3.4364
17:31:03|3.4365
17:31:05|3.4353
17:31:06|3.4346
17:31:07|3.4345
17:31:08|3.4341
17:31:09|3.4329
17:31:11|3.4308
17:31:12|3.4322
17:31:12|3.4309
17:31:14|3.4302
17:31:15|3.4308
17:31:15|3.43
17:31:17|3.4314
17:31:18|3.4312
17:31:19|3.4314
17:31:20|3.4308
17:31:20|3.429
17:31:22|3.4293
17:31:23|3.4295
17:31:24|3.429
17:31:25|3.4298
17:31:25|3.4297
17:31:26|3.4295
17:31:28|3.4291
17:31:29|3.4283
17:31:30|3.4272
17:31:31|3.4282
17:31:32|3.4262
17:31:33|3.4254
17:31:34|3.4247
17:31:35|3.4238
17:31:36|3.424
17:31:37|3.42
17:31:38|3.4201
17:31:38|3.4187
17:31:39|3.4189
17:31:41|3.4172
17:31:42|3.4162
17:31:43|3.4146
17:31:44|3.4094
17:31:45|3.4084
17:31:46|3.4087
17:31:47|3.4078
17:31:48|3.4014
17:31:49|3.4035
17:31:50|3.4036
17:31:51|3.4034
17:31:52|3.4019
17:31:53|3.4009
17:31:54|3.4018
17:31:55|3.4005
17:31:56|3.4021
17:31:58|3.4015
17:31:59|3.4009
17:32:00|3.4068
17:32:00|3.4054
17:32:01|3.4042
17:32:03|3.4024
17:32:03|3.3985
17:32:04|3.4008
17:32:07|3.4036
17:32:08|3.4076
17:32:09|3.4046
17:32:10|3.403
17:32:11|3.4028
17:32:11|3.4064
17:32:13|3.4063
17:32:14|3.407
17:32:15|3.4113
17:32:16|3.4128
17:32:17|3.4141
17:32:18|3.418
17:32:19|3.4203
17:32:20|3.4157
17:32:20|3.4183
17:32:22|3.4141
17:32:23|3.4151
17:32:24|3.417
17:32:25|3.4189
17:32:26|3.4169
17:32:27|3.4182
17:32:28|3.4194
17:32:28|3.418
17:32:30|3.417
17:32:31|3.4164
17:32:32|3.4193
17:32:34|3.4159
17:32:34|3.4164
17:32:36|3.418
17:32:37|3.4182
17:32:38|3.4172
17:32:39|3.418
17:32:39|3.4193
17:32:40|3.4196
17:32:42|3.4222
17:32:43|3.4235
17:32:44|3.4217
17:32:45|3.4233
17:32:46|3.4233
17:32:47|3.4213
17:32:48|3.4237
17:32:49|3.4231
17:32:49|3.4244
17:32:50|3.4215
17:32:51|3.42
17:32:53|3.4192
17:32:54|3.419
17:32:55|3.4187
17:32:56|3.422
17:32:57|3.421
17:32:58|3.4204
17:32:59|3.4205
17:33:00|3.4211
17:33:00|3.4217
17:33:02|3.4222
17:33:03|3.4222
17:33:03|3.4223
17:33:04|3.4232
17:33:07|3.4222
17:33:08|3.4244
17:33:09|3.4238
17:33:09|3.425
17:33:11|3.4231
17:33:13|3.4211
17:33:15|3.4167
17:33:15|3.4147
17:33:16|3.4165
17:33:17|3.4183
17:33:18|3.4142
17:33:19|3.4149
17:33:21|3.4109
17:33:22|3.4147
17:33:23|3.4151
17:33:24|3.4164
17:33:25|3.4177
17:33:26|3.4154
17:33:28|3.4129
17:33:29|3.4144
17:33:30|3.4131
17:33:31|3.4137
17:33:32|3.4163
17:33:33|3.4147
17:33:34|3.4115
17:33:35|3.4135
17:33:36|3.4135
17:33:37|3.4137
17:33:38|3.415
17:33:39|3.4152
17:33:39|3.4163
17:33:40|3.416
17:33:42|3.4137
17:33:43|3.4143
17:33:44|3.4139
17:33:45|3.414
17:33:46|3.4134
17:33:47|3.4114
17:33:48|3.4091
17:33:48|3.409
17:33:50|3.4074
17:33:51|3.4061
17:33:52|3.4059
17:33:53|3.4067
17:33:54|3.4058
17:33:56|3.4066
17:33:57|3.4056
17:33:57|3.4018
17:33:58|3.4018
17:33:59|3.3963
17:34:00|3.4015
17:34:01|3.3992
17:34:02|3.4037
17:34:03|3.4055
17:34:04|3.4055
17:34:05|3.3996
17:34:06|3.3982
17:34:09|3.3979
17:34:09|3.3982
17:34:12|3.3968
17:34:13|3.3965
17:34:15|3.4008
17:34:15|3.4018
17:34:16|3.4026
17:34:17|3.4001
17:34:18|3.4009
17:34:19|3.4026
17:34:21|3.403
17:34:21|3.408
17:34:22|3.4072
17:34:23|3.4056
17:34:24|3.4065
17:34:26|3.4101
17:34:26|3.4077
17:34:27|3.407
17:34:28|3.4077
17:34:29|3.4077
17:34:30|3.4075
17:34:32|3.4075
17:34:33|3.4061
17:34:34|3.4078
17:34:35|3.4097
17:34:36|3.4096
17:34:36|3.408
17:34:39|3.4096
17:34:39|3.4089
17:34:40|3.4094
17:34:41|3.4069
17:34:42|3.407
17:34:43|3.407
17:34:44|3.4082
17:34:45|3.4069
17:34:46|3.408
17:34:47|3.409
17:34:48|3.4075
17:34:49|3.4076
17:34:50|3.403
17:34:52|3.4025
17:34:52|3.4042
17:34:53|3.4039
17:34:54|3.4021
17:34:56|3.4014
17:34:57|3.4018
17:34:58|3.3979
17:34:59|3.3975
17:35:00|3.3979
17:35:01|3.401
17:35:02|3.4014
17:35:03|3.399
17:35:04|3.4
17:35:05|3.401
17:35:06|3.4013
17:35:07|3.4002
17:35:08|3.4001
17:35:09|3.4032
17:35:11|3.4024
17:35:13|3.403
17:35:14|3.4049
17:35:14|3.4058
17:35:16|3.4068
17:35:17|3.407
17:35:18|3.4068
17:35:19|3.4074
17:35:19|3.4067
17:35:21|3.4086
17:35:22|3.4098
17:35:23|3.4053
17:35:24|3.4042
17:35:26|3.4053
17:35:27|3.405
17:35:27|3.4044
17:35:29|3.405
17:35:30|3.4083
17:35:31|3.4075
17:35:32|3.4073
17:35:33|3.4085
17:35:33|3.4081
17:35:35|3.4081
17:35:36|3.4086
17:35:37|3.4067
17:35:38|3.4042
17:35:39|3.401
17:35:40|3.3994
17:35:41|3.394
17:35:42|3.3961
17:35:43|3.397
17:35:44|3.4001
17:35:45|3.3977
17:35:46|3.3996
17:35:47|3.3965
17:35:48|3.3993
17:35:49|3.3971
17:35:50|3.3935
17:35:51|3.395
17:35:52|3.3937
17:35:53|3.3946
17:35:54|3.3956
17:35:55|3.3955
17:35:56|3.3933
17:35:57|3.3937
17:35:58|3.3946
17:35:59|3.3946
17:36:00|3.3958
17:36:01|3.3972
17:36:02|3.3942
17:36:03|3.3974
17:36:04|3.3965
17:36:05|3.3966
17:36:06|3.397
17:36:07|3.3955
17:36:08|3.398
17:36:10|3.3918
17:36:12|3.3929
17:36:14|3.3903
17:36:15|3.3876
17:36:16|3.3857
17:36:17|3.39
17:36:18|3.3898
17:36:18|3.3898
17:36:20|3.3905
17:36:21|3.3915
17:36:22|3.3903
17:36:23|3.3898
17:36:24|3.3897
17:36:25|3.3899
17:36:26|3.3856
17:36:26|3.3852
17:36:28|3.3846
17:36:29|3.3852
17:36:30|3.383
17:36:31|3.3817
17:36:32|3.3831
17:36:33|3.3808
17:36:34|3.3863
17:36:35|3.3867
17:36:36|3.3856
17:36:37|3.3849
17:36:38|3.3852
17:36:39|3.385
17:36:40|3.3832
17:36:41|3.3881
17:36:42|3.3861
17:36:43|3.3865
17:36:44|3.3853
17:36:45|3.3887
17:36:46|3.3914
17:36:47|3.3907
17:36:47|3.3908
17:36:48|3.3902
17:36:49|3.3866
17:36:51|3.3848
17:36:52|3.3823
17:36:53|3.388
17:36:54|3.3828
17:36:55|3.3849
17:36:56|3.3833
17:36:57|3.3833
17:36:58|3.3843
17:36:59|3.3829
17:37:00|3.3831
17:37:01|3.3834
17:37:02|3.3832
17:37:03|3.3823
17:37:04|3.38
17:37:05|3.3805
17:37:06|3.3795
17:37:07|3.3781
17:37:08|3.379
17:37:09|3.3807
17:37:11|3.3779
17:37:12|3.3787
17:37:14|3.3781
17:37:16|3.3789
17:37:16|3.3794
17:37:17|3.3797
17:37:19|3.3771
17:37:20|3.3775
17:37:21|3.375
17:37:22|3.3746
17:37:23|3.3734
17:37:24|3.3721
17:37:25|3.3706
17:37:26|3.3678
17:37:27|3.3662
17:37:28|3.3655
17:37:29|3.3677
17:37:30|3.3659
17:37:31|3.3687
17:37:32|3.3693
17:37:33|3.3722
17:37:35|3.3684
17:37:36|3.3684
17:37:36|3.368
17:37:38|3.3631
17:37:39|3.365
17:37:40|3.3643
17:37:40|3.3641
17:37:42|3.3636
17:37:43|3.365
17:37:44|3.3664
17:37:45|3.3643
17:37:46|3.3629
17:37:47|3.365
17:37:48|3.3655
17:37:49|3.3662
17:37:50|3.3694
17:37:51|3.3721
17:37:52|3.3717
17:37:53|3.3708
17:37:54|3.3748
17:37:55|3.379
17:37:56|3.3758
17:37:57|3.3772
17:37:58|3.3738
17:37:59|3.3709
17:38:00|3.3737
17:38:01|3.3712
17:38:02|3.3742
17:38:03|3.3767
17:38:04|3.3763
17:38:05|3.3761
17:38:06|3.3776
17:38:07|3.3796
17:38:08|3.3873
17:38:09|3.3886
17:38:10|3.389
17:38:11|3.3874
17:38:12|3.3877
17:38:13|3.3872
17:38:15|3.3814
17:38:16|3.3839
17:38:17|3.3905
17:38:18|3.3815
17:38:20|3.3853
17:38:21|3.3862
17:38:22|3.3874
17:38:23|3.388
17:38:23|3.3832
17:38:25|3.3912
17:38:27|3.3904
17:38:27|3.3909
17:38:28|3.3909
17:38:30|3.3866
17:38:31|3.3907
17:38:32|3.3889
17:38:33|3.3919
17:38:34|3.3915
17:38:34|3.3917
17:38:35|3.39
17:38:37|3.3899
17:38:38|3.3911
17:38:39|3.3918
17:38:40|3.3918
17:38:41|3.3908
17:38:41|3.3918
17:38:43|3.3916
17:38:44|3.3914
17:38:44|3.3928
17:38:46|3.3933
17:38:47|3.3939
17:38:47|3.3912
17:38:48|3.3915
17:38:50|3.3892
17:38:51|3.3875
17:38:52|3.3905
17:38:53|3.391
17:38:55|3.3894
17:38:55|3.391
17:38:57|3.3879
17:38:57|3.3888
17:38:58|3.3868
17:38:59|3.3855
17:39:00|3.3866
17:39:01|3.3881
17:39:02|3.3869
17:39:03|3.3854
17:39:04|3.3881
17:39:05|3.3886
17:39:06|3.3885
17:39:08|3.3862
17:39:08|3.387
17:39:09|3.388
17:39:10|3.3874
17:39:12|3.384
17:39:13|3.3824
17:39:14|3.3813
17:39:15|3.3821
17:39:16|3.3823
17:39:18|3.3819
17:39:18|3.3828
17:39:20|3.3829
17:39:21|3.385
17:39:22|3.3817
17:39:22|3.3815
17:39:23|3.3818
17:39:24|3.3818
17:39:26|3.3816
17:39:26|3.3815
17:39:28|3.3823
17:39:29|3.38
17:39:30|3.3791
17:39:31|3.3801
17:39:31|3.3788
17:39:33|3.3767
17:39:34|3.3793
17:39:35|3.3811
17:39:36|3.3823
17:39:37|3.3832
17:39:38|3.3844
17:39:39|3.3842
17:39:40|3.3833
17:39:41|3.3834
17:39:42|3.384
17:39:43|3.3836
17:39:44|3.3839
17:39:45|3.3836
17:39:46|3.385
17:39:47|3.3843
17:39:48|3.3856
17:39:49|3.3861
17:39:50|3.3852
17:39:51|3.3861
17:39:52|3.3854
17:39:53|3.3861
17:39:54|3.3866
17:39:55|3.3865
17:39:56|3.3865
17:39:57|3.3859
17:39:58|3.3859
17:39:59|3.3864
17:40:00|3.3885
17:40:01|3.3909
17:40:03|3.3907
17:40:03|3.3894
17:40:06|3.3898
17:40:06|3.3891
17:40:07|3.3895
17:40:09|3.3897
17:40:09|3.3899
17:40:10|3.3908
17:40:12|3.3897
17:40:14|3.3908
17:40:14|3.3899
17:40:16|3.3896
17:40:17|3.3904
17:40:18|3.3896
17:40:19|3.3891
17:40:20|3.3894
17:40:21|3.3897
17:40:22|3.3897
17:40:23|3.3897
17:40:23|3.3896
17:40:25|3.39
17:40:26|3.3894
17:40:26|3.3894
17:40:27|3.3898
17:40:29|3.3892
17:40:29|3.3896
17:40:31|3.3897
17:40:31|3.3859
17:40:33|3.3859
17:40:34|3.3852
17:40:35|3.3832
17:40:36|3.3833
17:40:37|3.382
17:40:38|3.3833
17:40:39|3.3846
17:40:40|3.3846
17:40:41|3.3829
17:40:42|3.3829
17:40:42|3.3843
17:40:44|3.3844
17:40:45|3.3878
17:40:46|3.3868
17:40:46|3.388
17:40:47|3.3881
17:40:49|3.3873
17:40:50|3.3865
17:40:51|3.3886
17:40:52|3.3879
17:40:53|3.3873
17:40:54|3.3877
17:40:55|3.3877
17:40:56|3.3892
17:40:57|3.3892
17:40:58|3.3891
17:40:59|3.3899
17:41:00|3.3887
17:41:01|3.3892
17:41:02|3.3886
17:41:03|3.388
17:41:03|3.3886
17:41:05|3.3895
17:41:05|3.3919
17:41:06|3.3909
17:41:08|3.391
17:41:09|3.3888
17:41:10|3.3896
17:41:11|3.3897
17:41:12|3.3881
17:41:12|3.3908
17:41:15|3.3972
17:41:17|3.3946
17:41:17|3.3946
17:41:18|3.3907
17:41:19|3.3923
17:41:20|3.3923
17:41:22|3.3927
17:41:23|3.3913
17:41:24|3.392
17:41:25|3.3908
17:41:26|3.3906
17:41:27|3.3926
17:41:28|3.3922
17:41:29|3.3927
17:41:30|3.3966
17:41:31|3.397
17:41:33|3.3958
17:41:34|3.3958
17:41:34|3.3966
17:41:36|3.3974
17:41:37|3.3982
17:41:38|3.3993
17:41:39|3.4013
17:41:41|3.3995
17:41:42|3.4028
17:41:42|3.4019
17:41:43|3.4024
17:41:45|3.405
17:41:46|3.405
17:41:47|3.4061
17:41:48|3.4059
17:41:49|3.4062
17:41:50|3.4028
17:41:51|3.4022
17:41:52|3.4022
17:41:53|3.4011
17:41:54|3.4022
17:41:54|3.4022
17:41:56|3.4022
17:41:57|3.4002
17:41:58|3.3981
17:41:58|3.401
17:42:00|3.4007
17:42:01|3.4014
17:42:02|3.4018
17:42:03|3.4008
17:42:04|3.4008
17:42:04|3.398
17:42:06|3.3987
17:42:07|3.3985
17:42:08|3.3995
17:42:09|3.3995
17:42:10|3.3995
17:42:11|3.3957
17:42:11|3.3958
17:42:12|3.3952
17:42:14|3.3938
17:42:16|3.394
17:42:18|3.3949
17:42:18|3.395
17:42:19|3.3936
17:42:20|3.3935
17:42:22|3.3931
17:42:23|3.3928
17:42:24|3.3938
17:42:25|3.3928
17:42:26|3.393
17:42:28|3.3913
17:42:29|3.3928
17:42:30|3.3923
17:42:31|3.392
17:42:32|3.3945
17:42:33|3.3934
17:42:34|3.3937
17:42:35|3.3937
17:42:36|3.3955
17:42:37|3.3958
17:42:38|3.3952
17:42:39|3.392
17:42:40|3.3937
17:42:40|3.3941
17:42:42|3.3948
17:42:43|3.3973
17:42:44|3.3969
17:42:45|3.3974
17:42:46|3.3968
17:42:47|3.3965
17:42:48|3.3978
17:42:49|3.3991
17:42:50|3.3978
17:42:51|3.3985
17:42:52|3.4
17:42:53|3.3999
17:42:54|3.3998
17:42:55|3.3993
17:42:56|3.4022
17:42:57|3.4012
17:42:58|3.4012
17:42:59|3.4028
17:43:00|3.4042
17:43:01|3.404
17:43:02|3.4005
17:43:03|3.4019
17:43:04|3.4013
17:43:05|3.4019
17:43:06|3.4036
17:43:07|3.4024
17:43:08|3.4018
17:43:09|3.4029
17:43:10|3.4035
17:43:12|3.4008
17:43:13|3.3989
17:43:14|3.4023
17:43:15|3.4027
17:43:17|3.4031
17:43:18|3.4052
17:43:19|3.4029
17:43:20|3.4029
17:43:21|3.4038
17:43:22|3.4038
17:43:23|3.405
17:43:24|3.405
17:43:24|3.4034
17:43:26|3.4009
17:43:27|3.4001
17:43:29|3.4018
17:43:30|3.4018
17:43:30|3.4018
17:43:32|3.4018
17:43:33|3.4018
17:43:34|3.3985
17:43:35|3.3985
17:43:36|3.3991
17:43:37|3.3982
17:43:38|3.3946
17:43:39|3.3963
17:43:39|3.3959
17:43:41|3.3972
17:43:42|3.3968
17:43:43|3.3968
17:43:44|3.4037
17:43:44|3.4034
17:43:46|3.4017
17:43:47|3.4041
17:43:48|3.4031
17:43:49|3.4027
17:43:50|3.4021
17:43:51|3.402
17:43:52|3.402
17:43:52|3.3983
17:43:54|3.3989
17:43:55|3.3989
17:43:56|3.3995
17:43:56|3.3989
17:43:58|3.3974
17:43:59|3.3975
17:43:59|3.3967
17:44:00|3.3966
17:44:02|3.3964
17:44:03|3.3958
17:44:04|3.396
17:44:05|3.3947
17:44:06|3.3955
17:44:07|3.3974
17:44:08|3.3973
17:44:09|3.3973
17:44:10|3.3963
17:44:10|3.3937
17:44:12|3.3952
17:44:13|3.3957
17:44:13|3.3954
17:44:15|3.3949
17:44:16|3.396
17:44:18|3.3958
17:44:20|3.3951
17:44:21|3.3951
17:44:21|3.3976
17:44:22|3.3992
17:44:24|3.3992
17:44:25|3.401
17:44:26|3.3979
17:44:26|3.3956
17:44:28|3.3962
17:44:30|3.3927
17:44:30|3.3929
17:44:31|3.394
17:44:32|3.3938
17:44:33|3.3917
17:44:34|3.3925
17:44:35|3.3911
17:44:37|3.3911
17:44:38|3.3919
17:44:39|3.3918
17:44:40|3.3926
17:44:41|3.3926
17:44:42|3.3922
17:44:43|3.3922
17:44:44|3.3919
17:44:45|3.3914
17:44:46|3.3943
17:44:47|3.3935
17:44:48|3.3946
17:44:49|3.3966
17:44:51|3.3966
17:44:51|3.3966
17:44:52|3.3966
17:44:53|3.3973
17:44:54|3.398
17:44:55|3.3976
17:44:56|3.3973
17:44:57|3.3981
17:44:58|3.3987
17:44:59|3.3988
17:45:00|3.4001
17:45:01|3.4001
17:45:02|3.3988
17:45:03|3.4018
17:45:04|3.4032
17:45:05|3.4032
17:45:06|3.4037
17:45:07|3.4039
17:45:08|3.4054
17:45:09|3.4005
17:45:10|3.4014
17:45:11|3.4013
17:45:12|3.4009
17:45:13|3.4009
17:45:14|3.4017
17:45:16|3.4036
17:45:16|3.403
17:45:19|3.404
17:45:20|3.4036
17:45:21|3.4034
17:45:23|3.4034
17:45:24|3.4033
17:45:25|3.4031
17:45:26|3.4032
17:45:27|3.4038
17:45:28|3.403
17:45:30|3.4037
17:45:31|3.4037
17:45:32|3.4041
17:45:33|3.4041
17:45:34|3.403
17:45:35|3.4048
17:45:37|3.4047
17:45:38|3.4064
17:45:39|3.4066
17:45:39|3.4055
17:45:41|3.4066
17:45:41|3.4069
17:45:42|3.4069
17:45:43|3.4065
17:45:44|3.4077
17:45:46|3.4079
17:45:46|3.4072
17:45:48|3.4073
17:45:48|3.4086
17:45:49|3.4074
17:45:50|3.4065
17:45:51|3.4055
17:45:53|3.4055
17:45:53|3.4044
17:45:55|3.4054
17:45:55|3.4054
17:45:56|3.4052
17:45:57|3.4055
17:45:59|3.4077
17:46:00|3.4067
17:46:00|3.4077
17:46:01|3.4058
17:46:02|3.4045
17:46:03|3.4043
17:46:04|3.4042
17:46:06|3.4061
17:46:06|3.4087
17:46:07|3.4054
17:46:09|3.4072
17:46:09|3.407
17:46:11|3.4054
17:46:11|3.407
17:46:13|3.407
17:46:14|3.4076
17:46:15|3.41
17:46:16|3.4095
17:46:17|3.41
17:46:18|3.4105
17:46:19|3.4111
17:46:20|3.4115
17:46:22|3.4109
17:46:23|3.4116
17:46:24|3.4111
17:46:26|3.4128
17:46:28|3.413
17:46:28|3.413
17:46:29|3.413
17:46:30|3.413
17:46:31|3.413
17:46:32|3.4138
17:46:33|3.4139
17:46:35|3.4134
17:46:36|3.4136
17:46:37|3.4145
17:46:38|3.4142
17:46:39|3.4144
17:46:40|3.4135
17:46:41|3.4128
17:46:42|3.4113
17:46:43|3.4126
17:46:44|3.4131
17:46:45|3.412
17:46:46|3.4124
17:46:48|3.4123
17:46:48|3.4143
17:46:50|3.4144
17:46:51|3.4137
17:46:52|3.4145
17:46:53|3.4143
17:46:54|3.4148
17:46:55|3.4149
17:46:56|3.4154
17:46:57|3.4153
17:46:58|3.4162
17:46:58|3.4163
17:47:00|3.4166
17:47:01|3.4181
17:47:02|3.4168
17:47:03|3.4169
17:47:03|3.4169
17:47:05|3.4175
17:47:05|3.4168
17:47:07|3.4178
17:47:08|3.4175
17:47:08|3.4169
17:47:10|3.4188
17:47:11|3.4187
17:47:12|3.4186
17:47:13|3.418
17:47:14|3.4171
17:47:15|3.4171
17:47:16|3.4175
17:47:17|3.417
17:47:18|3.4168
17:47:19|3.4171
17:47:21|3.4141
17:47:23|3.4144
17:47:23|3.4131
17:47:25|3.414
17:47:25|3.4139
17:47:27|3.4123
17:47:29|3.41
17:47:30|3.4093
17:47:31|3.4072
17:47:32|3.4082
17:47:33|3.4085
17:47:34|3.4089
17:47:36|3.4084
17:47:37|3.408
17:47:38|3.408
17:47:39|3.4081
17:47:40|3.4084
17:47:41|3.408
17:47:43|3.4087
17:47:43|3.408
17:47:45|3.408
17:47:46|3.4082
17:47:47|3.4082
17:47:48|3.4105
17:47:49|3.4098
17:47:50|3.4117
17:47:51|3.4117
17:47:52|3.4116
17:47:53|3.4112
17:47:54|3.4109
17:47:55|3.4103
17:47:56|3.4109
17:47:57|3.4106
17:47:58|3.4105
17:47:59|3.4107
17:48:00|3.4101
17:48:01|3.4113
17:48:02|3.4117
17:48:03|3.4082
17:48:04|3.4104
17:48:05|3.4103
17:48:06|3.4105
17:48:07|3.41
17:48:08|3.4087
17:48:09|3.409
17:48:10|3.4088
17:48:11|3.4062
17:48:12|3.406
17:48:13|3.406
17:48:14|3.4052
17:48:15|3.4047
17:48:16|3.4054
17:48:17|3.404
17:48:18|3.4047
17:48:19|3.4044
17:48:20|3.404
17:48:22|3.4043
17:48:23|3.4047
17:48:25|3.4041
17:48:26|3.4045
17:48:26|3.4042
17:48:28|3.4031
17:48:29|3.3995
17:48:31|3.3994
17:48:31|3.3973
17:48:32|3.3982
17:48:34|3.3987
17:48:34|3.3979
17:48:35|3.3978
17:48:36|3.3971
17:48:37|3.3941
17:48:38|3.3962
17:48:39|3.3952
17:48:40|3.3953
17:48:42|3.3958
17:48:42|3.3936
17:48:43|3.3926
17:48:44|3.3939
17:48:46|3.3947
17:48:46|3.3947
17:48:47|3.3928
17:48:48|3.3939
17:48:49|3.3938
17:48:51|3.3942
17:48:52|3.3942
17:48:52|3.3943
17:48:54|3.3947
17:48:54|3.395
17:48:55|3.399
17:48:56|3.3991
17:48:57|3.3981
17:48:58|3.3969
17:49:00|3.3969
17:49:01|3.3967
17:49:01|3.3952
17:49:04|3.3957
17:49:04|3.395
17:49:05|3.393
17:49:07|3.3941
17:49:08|3.3943
17:49:09|3.3963
17:49:10|3.3961
17:49:11|3.3957
17:49:12|3.3957
17:49:13|3.3963
17:49:14|3.3959
17:49:15|3.3959
17:49:16|3.3955
17:49:17|3.3957
17:49:18|3.3966
17:49:19|3.3963
17:49:20|3.3969
17:49:21|3.3973
17:49:23|3.3976
17:49:25|3.3978
17:49:27|3.3977
17:49:28|3.3977
17:49:28|3.3974
17:49:30|3.3965
17:49:30|3.397
17:49:31|3.398
17:49:33|3.3957
17:49:35|3.3958
17:49:35|3.3958
17:49:36|3.3953
17:49:38|3.3944
17:49:38|3.3948
17:49:39|3.3956
17:49:41|3.3952
17:49:42|3.3945
17:49:43|3.3911
17:49:44|3.3915
17:49:45|3.39
17:49:46|3.3908
17:49:47|3.3903
17:49:48|3.3908
17:49:49|3.3903
17:49:50|3.3903
17:49:51|3.3905
17:49:52|3.3905
17:49:53|3.3904
17:49:54|3.39
17:49:55|3.3902
17:49:56|3.3905
17:49:57|3.3917
17:49:58|3.3926
17:49:58|3.3906
17:50:00|3.3915
17:50:01|3.3912
17:50:01|3.3918
17:50:03|3.3973
17:50:04|3.3973
17:50:05|3.3963
17:50:06|3.3969
17:50:07|3.3977
17:50:07|3.3974
17:50:09|3.3978
17:50:10|3.3964
17:50:11|3.3977
17:50:12|3.3993
17:50:13|3.4
17:50:13|3.4013
17:50:15|3.4022
17:50:16|3.4019
17:50:16|3.4016
17:50:18|3.4029
17:50:19|3.4006
17:50:20|3.3989
17:50:21|3.4003
17:50:22|3.3996
17:50:24|3.4002
17:50:26|3.3994
17:50:27|3.3994
17:50:28|3.4008
17:50:29|3.4032
17:50:31|3.4016
17:50:32|3.4025
17:50:33|3.4015
17:50:34|3.4015
17:50:35|3.4028
17:50:36|3.4033
17:50:37|3.4033
17:50:38|3.4028
17:50:39|3.4028
17:50:40|3.4046
17:50:41|3.4032
17:50:42|3.4043
17:50:43|3.4043
17:50:44|3.4046
17:50:45|3.4044
17:50:46|3.4071
17:50:47|3.4072
17:50:48|3.4063
17:50:49|3.4069
17:50:50|3.4071
17:50:51|3.4068
17:50:52|3.4067
17:50:53|3.4072
17:50:54|3.4088
17:50:55|3.4099
17:50:56|3.4088
17:50:57|3.4093
17:50:58|3.4092
17:50:59|3.4092
17:51:00|3.4092
17:51:01|3.4087
17:51:02|3.4076
17:51:03|3.4079
17:51:04|3.407
17:51:05|3.4073
17:51:06|3.4071
17:51:07|3.4069
17:51:08|3.4069
17:51:09|3.4075
17:51:10|3.4074
17:51:11|3.408
17:51:13|3.4076
17:51:13|3.4073
17:51:14|3.4079
17:51:15|3.4069
17:51:17|3.4067
17:51:17|3.4068
17:51:19|3.4078
17:51:19|3.4074
17:51:21|3.4088
17:51:21|3.4093
17:51:22|3.4089
17:51:25|3.4084
17:51:25|3.409
17:51:27|3.408
17:51:28|3.4078
17:51:29|3.4037
17:51:30|3.4041
17:51:31|3.4028
17:51:32|3.4026
17:51:34|3.4006
17:51:36|3.4045
17:51:37|3.4037
17:51:37|3.4026
17:51:39|3.4025
17:51:39|3.4028
17:51:41|3.402
17:51:41|3.4023
17:51:43|3.4024
17:51:43|3.4024
17:51:45|3.4024
17:51:46|3.402
17:51:47|3.4011
17:51:47|3.4011
17:51:48|3.4024
17:51:50|3.4015
17:51:50|3.4015
17:51:51|3.4042
17:51:53|3.4025
17:51:53|3.4033
17:51:55|3.4026
17:51:56|3.4026
17:51:57|3.4024
17:51:58|3.4027
17:51:59|3.4033
17:51:59|3.4042
17:52:00|3.405
17:52:01|3.4053
17:52:03|3.4053
17:52:03|3.4054
17:52:05|3.4054
17:52:05|3.406
17:52:07|3.4065
17:52:08|3.4063
17:52:08|3.404
17:52:09|3.4053
17:52:10|3.404
17:52:12|3.4033
17:52:13|3.4043
17:52:14|3.4032
17:52:16|3.4019
17:52:16|3.4019
17:52:17|3.4017
17:52:18|3.402
17:52:19|3.402
17:52:20|3.4025
17:52:21|3.4024
17:52:22|3.4016
17:52:23|3.401
17:52:26|3.4009
17:52:27|3.4012
17:52:29|3.4024
17:52:30|3.4031
17:52:32|3.404
17:52:33|3.4039
17:52:34|3.4031
17:52:35|3.4027
17:52:35|3.403
17:52:37|3.4029
17:52:38|3.4028
17:52:39|3.4021
17:52:40|3.4021
17:52:41|3.4017
17:52:41|3.4019
17:52:43|3.4019
17:52:44|3.4034
17:52:45|3.404
17:52:46|3.4046
17:52:47|3.4046
17:52:48|3.4041
17:52:48|3.4033
17:52:50|3.4046
17:52:51|3.4036
17:52:52|3.4034
17:52:53|3.4038
17:52:54|3.405
17:52:54|3.405
17:52:56|3.4042
17:52:56|3.4034
17:52:58|3.4052
17:52:59|3.4052
17:53:00|3.4041
17:53:00|3.4041
17:53:02|3.4041
17:53:02|3.405
17:53:04|3.407
17:53:05|3.407
17:53:05|3.4032
17:53:06|3.403
17:53:07|3.4045
17:53:09|3.403
17:53:09|3.403
17:53:11|3.403
17:53:12|3.4033
17:53:13|3.403
17:53:14|3.403
17:53:16|3.4025
17:53:16|3.403
17:53:17|3.4025
17:53:18|3.4025
17:53:19|3.402
17:53:20|3.402
17:53:21|3.402
17:53:22|3.4019
17:53:23|3.4015
17:53:24|3.4018
17:53:26|3.4019
17:53:28|3.4046
17:53:28|3.4046
17:53:29|3.4035
17:53:31|3.4032
17:53:32|3.403
17:53:32|3.403
17:53:34|3.4015
17:53:35|3.4
17:53:35|3.4013
17:53:37|3.4004
17:53:37|3.3991
17:53:39|3.3992
17:53:40|3.3992
17:53:41|3.3992
17:53:43|3.3992
17:53:43|3.3989
17:53:44|3.3994
17:53:45|3.4002
17:53:46|3.4002
17:53:47|3.4013
17:53:48|3.3994
17:53:49|3.4
17:53:50|3.3994
17:53:52|3.3994
17:53:52|3.4001
17:53:53|3.4041
17:53:54|3.4052
17:53:55|3.4061
17:53:56|3.4061
17:53:57|3.4041
17:53:58|3.4043
17:53:59|3.4037
17:54:00|3.4035
17:54:01|3.4042
17:54:02|3.405
17:54:03|3.4067
17:54:04|3.4056
17:54:05|3.4059
17:54:06|3.4059
17:54:07|3.4059
17:54:08|3.406
17:54:09|3.4058
17:54:10|3.4059
17:54:11|3.4065
17:54:12|3.4059
17:54:14|3.4063
17:54:14|3.405
17:54:15|3.4049
17:54:16|3.4049
17:54:17|3.4048
17:54:18|3.4058
17:54:19|3.4054
17:54:20|3.4059
17:54:21|3.406
17:54:22|3.4067
17:54:23|3.4067
17:54:24|3.4074
17:54:25|3.4084
17:54:27|3.408
17:54:29|3.4086
17:54:31|3.4085
17:54:33|3.4077
17:54:33|3.4077
17:54:35|3.4086
17:54:36|3.4089
17:54:36|3.4099
17:54:37|3.4088
17:54:39|3.4082
17:54:40|3.4082
17:54:41|3.4098
17:54:41|3.4098
17:54:42|3.4089
17:54:44|3.409
17:54:45|3.4099
17:54:45|3.41
17:54:47|3.412
17:54:48|3.4117
17:54:48|3.4123
17:54:49|3.4142
17:54:52|3.4145
17:54:52|3.4139
17:54:53|3.4139
17:54:54|3.4139
17:54:55|3.4135
17:54:56|3.414
17:54:57|3.4135
17:54:58|3.4138
17:54:59|3.4128
17:55:00|3.4128
17:55:01|3.4125
17:55:02|3.4125
17:55:03|3.4146
17:55:04|3.4128
17:55:05|3.412
17:55:06|3.4105
17:55:08|3.4129
17:55:10|3.412
17:55:10|3.412
17:55:11|3.4125
17:55:12|3.4131
17:55:13|3.4118
17:55:14|3.4126
17:55:16|3.4125
17:55:16|3.4126
17:55:17|3.4124
17:55:18|3.413
17:55:19|3.4125
17:55:20|3.4124
17:55:21|3.4125
17:55:22|3.4125
17:55:23|3.4125
17:55:24|3.4125
17:55:25|3.4116
17:55:26|3.4124
17:55:28|3.4122
17:55:30|3.4122
17:55:30|3.4133
17:55:33|3.4136
17:55:34|3.4148
17:55:35|3.4143
17:55:36|3.4145
17:55:37|3.4164
17:55:38|3.4163
17:55:39|3.4173
17:55:40|3.4177
17:55:40|3.4192
17:55:41|3.4191
17:55:43|3.4191
17:55:44|3.4177
17:55:45|3.4199
17:55:46|3.4198
17:55:46|3.4212
17:55:48|3.4201
17:55:49|3.4211
17:55:50|3.4207
17:55:51|3.4211
17:55:53|3.4212
17:55:53|3.4219
17:55:54|3.4222
17:55:55|3.4221
17:55:57|3.4221
17:55:57|3.4217
17:55:58|3.4215
17:56:00|3.4214
17:56:00|3.4226
17:56:03|3.4206
17:56:03|3.4206
17:56:04|3.4203
17:56:05|3.4205
17:56:06|3.4217
17:56:07|3.4204
17:56:08|3.4204
17:56:09|3.4204
17:56:10|3.4217
17:56:12|3.4217
17:56:12|3.4217
17:56:13|3.4219
17:56:15|3.4223
17:56:15|3.423
17:56:16|3.4226
17:56:18|3.4226
17:56:18|3.422
17:56:19|3.422
17:56:20|3.422
17:56:22|3.422
17:56:22|3.4234
17:56:23|3.4234
17:56:24|3.4233
17:56:26|3.4231
17:56:26|3.4189
17:56:27|3.4186
17:56:29|3.4197
17:56:31|3.4192
17:56:33|3.4195
17:56:34|3.4195
17:56:35|3.4205
17:56:36|3.4199
17:56:38|3.4199
17:56:39|3.4199
17:56:41|3.4203
17:56:41|3.42
17:56:42|3.4196
17:56:44|3.4196
17:56:45|3.4196
17:56:46|3.419
17:56:47|3.4183
17:56:48|3.4183
17:56:49|3.4165
17:56:50|3.4155
17:56:51|3.4151
17:56:52|3.415
17:56:53|3.415
17:56:54|3.4148
17:56:55|3.4156
17:56:56|3.4158
17:56:57|3.4167
17:56:58|3.4162
17:56:59|3.4162
17:57:00|3.4165
17:57:01|3.4165
17:57:02|3.4183
17:57:03|3.4175
17:57:04|3.4175
17:57:05|3.4175
17:57:06|3.4175
17:57:07|3.4177
17:57:08|3.4177
17:57:09|3.4175
17:57:10|3.4176
17:57:11|3.4168
17:57:12|3.4168
17:57:13|3.4168
17:57:14|3.4156
17:57:15|3.4177
17:57:16|3.4176
17:57:17|3.4157
17:57:18|3.4186
17:57:19|3.4185
17:57:20|3.4192
17:57:21|3.4191
17:57:22|3.419
17:57:23|3.4202
17:57:24|3.4207
17:57:25|3.4207
17:57:26|3.4195
17:57:27|3.4195
17:57:28|3.4207
17:57:29|3.4207
17:57:31|3.4207
17:57:32|3.419
17:57:33|3.4195
17:57:34|3.4195
17:57:35|3.4195
17:57:36|3.4195
17:57:37|3.4206
17:57:39|3.4206
17:57:39|3.4201
17:57:40|3.4202
17:57:42|3.4203
17:57:42|3.4212
17:57:43|3.422
17:57:45|3.422
17:57:46|3.422
17:57:47|3.4219
17:57:48|3.4226
17:57:49|3.4227
17:57:50|3.4224
17:57:51|3.4226
17:57:52|3.4224
17:57:53|3.4226
17:57:54|3.4206
17:57:55|3.4211
17:57:56|3.4211
17:57:57|3.4222
17:57:58|3.4222
17:57:59|3.4227
17:58:00|3.4232
17:58:01|3.4237
17:58:02|3.4215
17:58:03|3.4229
17:58:04|3.4237
17:58:05|3.424
17:58:06|3.4221
17:58:07|3.4211
17:58:08|3.4221
17:58:09|3.4216
17:58:10|3.4229
17:58:11|3.4219
17:58:12|3.4223
17:58:13|3.4233
17:58:14|3.4234
17:58:15|3.424
17:58:16|3.423
17:58:17|3.4234
17:58:18|3.4234
17:58:19|3.4226
17:58:20|3.4223
17:58:21|3.4219
17:58:22|3.4185
17:58:23|3.4195
17:58:24|3.4185
17:58:25|3.4174
17:58:26|3.4171
17:58:27|3.4167
17:58:28|3.4158
17:58:29|3.4158
17:58:31|3.4164
17:58:33|3.4164
17:58:34|3.4171
17:58:35|3.4176
17:58:37|3.4186
17:58:38|3.4181
17:58:39|3.4184
17:58:39|3.4187
17:58:41|3.4192
17:58:42|3.42
17:58:43|3.42
17:58:43|3.42
17:58:45|3.4205
17:58:45|3.4205
17:58:47|3.4205
17:58:47|3.4201
17:58:49|3.4201
17:58:50|3.4189
17:58:50|3.418
17:58:51|3.4194
17:58:52|3.4205
17:58:53|3.42
17:58:55|3.4205
17:58:57|3.42
17:58:58|3.4224
17:58:58|3.4222
17:58:59|3.4224
17:59:00|3.4214
17:59:01|3.4235
17:59:02|3.4216
17:59:03|3.4216
17:59:05|3.4216
17:59:05|3.4214
17:59:06|3.4218
17:59:08|3.4243
17:59:09|3.4227
17:59:09|3.4217
17:59:11|3.4218
17:59:12|3.4203
17:59:13|3.4212
17:59:14|3.4214
17:59:15|3.4212
17:59:17|3.4213
17:59:17|3.4226
17:59:18|3.4226
17:59:20|3.4229
17:59:20|3.4232
17:59:22|3.4233
17:59:22|3.4233
17:59:25|3.4248
17:59:25|3.4266
17:59:26|3.4251
17:59:27|3.4266
17:59:28|3.4255
17:59:29|3.4282
17:59:30|3.4279
17:59:32|3.4276
17:59:34|3.4273
17:59:35|3.4258
17:59:36|3.4262
17:59:37|3.4274
17:59:37|3.4281
17:59:40|3.4287
17:59:42|3.4289
17:59:42|3.4311
17:59:43|3.4305
17:59:45|3.4301
17:59:45|3.4287
17:59:46|3.4284
17:59:48|3.4287
17:59:49|3.4303
17:59:49|3.4299
17:59:52|3.43
17:59:53|3.4301
17:59:53|3.43
17:59:54|3.4297
17:59:56|3.4296
17:59:56|3.4296
17:59:58|3.4301
17:59:58|3.4301
18:00:00|3.4304
18:00:01|3.4308
18:00:02|3.4292
18:00:03|3.4278
18:00:05|3.4296
18:00:05|3.4277
18:00:06|3.4277
18:00:08|3.4294
18:00:09|3.4265
18:00:10|3.426
18:00:11|3.4263
18:00:11|3.4245
18:00:13|3.427
18:00:14|3.4242
18:00:15|3.4227
18:00:16|3.4239
18:00:16|3.4248
18:00:18|3.4245
18:00:19|3.4247
18:00:20|3.4248
18:00:21|3.4229
18:00:21|3.4246
18:00:23|3.4249
18:00:23|3.4219
18:00:25|3.4222
18:00:26|3.4227
18:00:27|3.4227
18:00:28|3.4204
18:00:29|3.4225
18:00:30|3.4225
18:00:31|3.4224
18:00:32|3.4225
18:00:34|3.4225
18:00:36|3.4222
18:00:37|3.4221
18:00:38|3.4223
18:00:39|3.4223
18:00:41|3.421
18:00:41|3.421
18:00:43|3.4209
18:00:44|3.4209
18:00:45|3.4208
18:00:46|3.4197
18:00:47|3.4193
18:00:48|3.4167
18:00:49|3.4166
18:00:50|3.4142
18:00:51|3.4156
18:00:52|3.4167
18:00:53|3.4169
18:00:54|3.4166
18:00:55|3.4166
18:00:57|3.4147
18:00:58|3.4155
18:00:59|3.416
18:01:00|3.4129
18:01:01|3.4125
18:01:03|3.4135
18:01:03|3.4126
18:01:04|3.4123
18:01:05|3.4101
18:01:06|3.4098
18:01:07|3.4127
18:01:08|3.4089
18:01:09|3.4116
18:01:10|3.41
18:01:11|3.41
18:01:12|3.4083
18:01:13|3.4099
18:01:14|3.41
18:01:15|3.41
18:01:17|3.41
18:01:19|3.4095
18:01:19|3.409
18:01:20|3.409
18:01:21|3.409
18:01:22|3.4096
18:01:23|3.4091
18:01:24|3.4081
18:01:25|3.4083
18:01:26|3.4079
18:01:27|3.4077
18:01:28|3.4072
18:01:29|3.408
18:01:30|3.4073
18:01:31|3.4063
18:01:32|3.4078
18:01:34|3.4069
18:01:36|3.4047
18:01:37|3.4053
18:01:38|3.4053
18:01:39|3.4051
18:01:40|3.4051
18:01:41|3.4074
18:01:42|3.4061
18:01:43|3.4065
18:01:44|3.4076
18:01:45|3.4085
18:01:46|3.4085
18:01:47|3.4083
18:01:48|3.4091
18:01:49|3.4091
18:01:50|3.4089
18:01:51|3.4104
18:01:52|3.4107
18:01:53|3.412
18:01:54|3.4109
18:01:56|3.4102
18:01:57|3.4102
18:01:58|3.4125
18:01:59|3.413
18:02:00|3.413
18:02:00|3.4127
18:02:02|3.4128
18:02:03|3.4126
18:02:04|3.4138
18:02:05|3.4152
18:02:06|3.4161
18:02:07|3.4159
18:02:08|3.4158
18:02:09|3.4162
18:02:10|3.4164
18:02:11|3.4167
18:02:12|3.4174
18:02:13|3.4172
18:02:14|3.4173
18:02:14|3.4185
18:02:16|3.4184
18:02:17|3.4182
18:02:18|3.4189
18:02:19|3.4182
18:02:20|3.4182
18:02:21|3.4166
18:02:22|3.4157
18:02:23|3.4149
18:02:24|3.4149
18:02:24|3.4155
18:02:27|3.4149
18:02:27|3.4129
18:02:28|3.412
18:02:29|3.412
18:02:32|3.4125
18:02:32|3.4114
18:02:33|3.4114
18:02:35|3.4114
18:02:37|3.4111
18:02:39|3.4102
18:02:40|3.4102
18:02:41|3.4104
18:02:42|3.4104
18:02:43|3.4103
18:02:44|3.412
18:02:45|3.4115
18:02:46|3.4101
18:02:47|3.4102
18:02:48|3.4108
18:02:49|3.4108
18:02:50|3.4089
18:02:51|3.4084
18:02:52|3.4084
18:02:53|3.4084
18:02:54|3.4084
18:02:55|3.4087
18:02:56|3.4087
18:02:57|3.409
18:02:58|3.4091
18:02:59|3.4085
18:03:00|3.4085
18:03:01|3.4085
18:03:02|3.4079
18:03:03|3.4088
18:03:04|3.406
18:03:04|3.4065
18:03:06|3.4051
18:03:07|3.4075
18:03:08|3.4075
18:03:09|3.4071
18:03:10|3.4071
18:03:11|3.4048
18:03:12|3.4048
18:03:13|3.4048
18:03:14|3.4051
18:03:15|3.4013
18:03:16|3.4023
18:03:16|3.4022
18:03:18|3.4021
18:03:19|3.4021
18:03:20|3.4023
18:03:21|3.4046
18:03:22|3.404
18:03:23|3.4033
18:03:24|3.4029
18:03:25|3.4028
18:03:25|3.4029
18:03:27|3.4025
18:03:28|3.4034
18:03:29|3.4034
18:03:30|3.4048
18:03:31|3.4
18:03:31|3.4027
18:03:33|3.4023
18:03:34|3.402
18:03:35|3.4014
18:03:37|3.4025
18:03:39|3.4019
18:03:39|3.4012
18:03:41|3.401
18:03:43|3.4022
18:03:44|3.4003
18:03:45|3.4012
18:03:47|3.4008
18:03:48|3.4006
18:03:48|3.4002
18:03:50|3.4003
18:03:50|3.4004
18:03:52|3.4002
18:03:53|3.4006
18:03:54|3.401
18:03:55|3.3993
18:03:55|3.399
18:03:57|3.3986
18:03:57|3.399
18:03:59|3.398
18:04:00|3.3979
18:04:01|3.3939
18:04:02|3.395
18:04:03|3.3952
18:04:04|3.3951
18:04:05|3.3949
18:04:06|3.3947
18:04:07|3.396
18:04:07|3.3973
18:04:08|3.3951
18:04:10|3.3949
18:04:11|3.3947
18:04:12|3.395
18:04:13|3.3967
18:04:14|3.3954
18:04:15|3.3959
18:04:15|3.3954
18:04:17|3.3954
18:04:18|3.3952
18:04:18|3.3946
18:04:20|3.3946
18:04:21|3.3941
18:04:22|3.3941
18:04:23|3.3927
18:04:24|3.392
18:04:25|3.3914
18:04:26|3.3905
18:04:27|3.3898
18:04:27|3.3908
18:04:28|3.3911
18:04:30|3.3925
18:04:31|3.3926
18:04:32|3.3906
18:04:33|3.3911
18:04:34|3.3913
18:04:35|3.3917
18:04:35|3.3917
18:04:38|3.3911
18:04:38|3.3911
18:04:41|3.3921
18:04:41|3.3912
18:04:42|3.3909
18:04:43|3.3907
18:04:44|3.3897
18:04:46|3.392
18:04:48|3.3895
18:04:48|3.3905
18:04:50|3.39
18:04:50|3.3905
18:04:51|3.3916
18:04:52|3.3895
18:04:54|3.39
18:04:54|3.39
18:04:55|3.3906
18:04:56|3.3901
18:04:57|3.3901
18:04:58|3.3904
18:04:59|3.3911
18:05:00|3.3911
18:05:01|3.3905
18:05:02|3.391
18:05:03|3.3941
18:05:05|3.3932
18:05:06|3.3958
18:05:07|3.3959
18:05:08|3.3974
18:05:09|3.3971
18:05:11|3.3978
18:05:12|3.398
18:05:13|3.3974
18:05:14|3.3978
18:05:15|3.398
18:05:16|3.398
18:05:17|3.3981
18:05:18|3.3978
18:05:19|3.3978
18:05:20|3.3972
18:05:20|3.3976
18:05:22|3.3966
18:05:23|3.3971
18:05:24|3.3979
18:05:25|3.3979
18:05:25|3.3979
18:05:27|3.4008
18:05:27|3.4009
18:05:29|3.4038
18:05:31|3.4029
18:05:31|3.4023
18:05:32|3.4032
18:05:33|3.4009
18:05:35|3.4009
18:05:35|3.4011
18:05:36|3.4007
18:05:39|3.399
18:05:39|3.399
18:05:40|3.3983
18:05:42|3.3981
18:05:43|3.3975
18:05:44|3.3975
18:05:46|3.3975
18:05:46|3.3972
18:05:47|3.3961
18:05:49|3.394
18:05:49|3.3937
18:05:50|3.3937
18:05:51|3.3937
18:05:52|3.3929
18:05:53|3.3928
18:05:55|3.3912
18:05:56|3.3915
18:05:57|3.3949
18:05:58|3.3928
18:05:59|3.3928
18:06:00|3.3926
18:06:01|3.3926
18:06:02|3.3926
18:06:03|3.393
18:06:04|3.3926
18:06:05|3.3925
18:06:06|3.3926
18:06:07|3.3949
18:06:08|3.3949
18:06:09|3.3944
18:06:10|3.3946
18:06:11|3.3942
18:06:12|3.3943
18:06:13|3.3942
18:06:14|3.3941
18:06:15|3.3941
18:06:17|3.3934
18:06:18|3.3935
18:06:18|3.3935
18:06:20|3.3936
18:06:21|3.3941
18:06:22|3.3941
18:06:23|3.3933
18:06:23|3.3913
18:06:25|3.3897
18:06:26|3.3902
18:06:27|3.3885
18:06:27|3.389
18:06:29|3.3883
18:06:29|3.3877
18:06:31|3.3875
18:06:31|3.3872
18:06:32|3.3879
18:06:33|3.3871
18:06:35|3.3879
18:06:35|3.3883
18:06:37|3.3895
18:06:38|3.3909
18:06:39|3.3914
18:06:41|3.3907
18:06:42|3.392
18:06:43|3.3923
18:06:45|3.3922
18:06:46|3.391
18:06:47|3.391
18:06:48|3.3915
18:06:49|3.3915
18:06:50|3.3912
18:06:51|3.3912
18:06:52|3.3912
18:06:53|3.391
18:06:54|3.3906
18:06:55|3.3891
18:06:56|3.3893
18:06:57|3.389
18:06:58|3.3881
18:07:00|3.388
18:07:00|3.3877
18:07:01|3.388
18:07:02|3.3879
18:07:03|3.387
18:07:04|3.3871
18:07:05|3.3883
18:07:07|3.3874
18:07:08|3.3875
18:07:09|3.386
18:07:09|3.3858
18:07:10|3.3852
18:07:11|3.3853
18:07:13|3.3836
18:07:13|3.3817
18:07:14|3.381
18:07:15|3.3804
18:07:16|3.3794
18:07:17|3.3811
18:07:18|3.3802
18:07:20|3.3802
18:07:21|3.379
18:07:21|3.3801
18:07:22|3.3787
18:07:24|3.3793
18:07:24|3.379
18:07:25|3.3787
18:07:26|3.3788
18:07:28|3.3785
18:07:28|3.378
18:07:29|3.3771
18:07:30|3.3775
18:07:32|3.3776
18:07:32|3.3781
18:07:35|3.3771
18:07:35|3.3791
18:07:36|3.3776
18:07:37|3.3774
18:07:38|3.3774
18:07:40|3.3776
18:07:41|3.3791
18:07:43|3.3786
18:07:45|3.3757
18:07:46|3.3766
18:07:48|3.3774
18:07:49|3.3738
18:07:49|3.3734
18:07:52|3.3757
18:07:52|3.3748
18:07:54|3.3737
18:07:54|3.3727
18:07:55|3.3742
18:07:57|3.375
18:07:57|3.3734
18:07:59|3.3743
18:08:00|3.3755
18:08:01|3.3745
18:08:02|3.376
18:08:03|3.3776
18:08:04|3.3774
18:08:05|3.3778
18:08:06|3.3762
18:08:07|3.3756
18:08:08|3.3791
18:08:09|3.3843
18:08:10|3.3825
18:08:11|3.3849
18:08:12|3.3835
18:08:13|3.3825
18:08:14|3.3825
18:08:15|3.3854
18:08:16|3.3845
18:08:17|3.3831
18:08:18|3.3838
18:08:19|3.3842
18:08:20|3.3821
18:08:21|3.3803
18:08:23|3.3791
18:08:24|3.3796
18:08:25|3.3794
18:08:26|3.3779
18:08:27|3.3777
18:08:28|3.3785
18:08:29|3.3787
18:08:30|3.3786
18:08:31|3.3791
18:08:32|3.3789
18:08:33|3.3777
18:08:34|3.3777
18:08:35|3.3793
18:08:36|3.3813
18:08:37|3.3823
18:08:38|3.3826
18:08:39|3.3808
18:08:40|3.3808
18:08:42|3.3821
18:08:44|3.3804
18:08:46|3.3802
18:08:47|3.3766
18:08:47|3.3784
18:08:49|3.3784
18:08:50|3.3789
18:08:51|3.3791
18:08:52|3.3791
18:08:52|3.3803
18:08:54|3.3807
18:08:55|3.3792
18:08:56|3.3792
18:08:57|3.3782
18:08:58|3.3766
18:08:59|3.3772
18:09:00|3.377
18:09:01|3.3762
18:09:02|3.3756
18:09:04|3.3757
18:09:05|3.3744
18:09:06|3.3745
18:09:07|3.3753
18:09:08|3.3761
18:09:09|3.3739
18:09:10|3.3758
18:09:11|3.3763
18:09:12|3.3761
18:09:13|3.3755
18:09:13|3.377
18:09:15|3.3778
18:09:16|3.3776
18:09:17|3.3791
18:09:19|3.3794
18:09:20|3.3789
18:09:20|3.3791
18:09:22|3.3789
18:09:22|3.3786
18:09:23|3.3786
18:09:25|3.38
18:09:25|3.3801
18:09:26|3.3805
18:09:27|3.3797
18:09:28|3.3784
18:09:29|3.3786
18:09:30|3.3798
18:09:32|3.3813
18:09:33|3.3792
18:09:33|3.3794
18:09:34|3.377
18:09:36|3.377
18:09:36|3.3758
18:09:38|3.3772
18:09:38|3.3759
18:09:39|3.3753
18:09:40|3.376
18:09:43|3.3773
18:09:43|3.375
18:09:45|3.376
18:09:46|3.3765
18:09:47|3.376
18:09:47|3.376
18:09:48|3.3758
18:09:49|3.3744
18:09:50|3.3737
18:09:51|3.3722
18:09:52|3.3713
18:09:53|3.3713
18:09:54|3.3727
18:09:56|3.3708
18:09:57|3.3733
18:09:59|3.3733
18:10:00|3.3721
18:10:01|3.3734
18:10:02|3.3731
18:10:03|3.3743
18:10:04|3.3743
18:10:04|3.3734
18:10:06|3.3738
18:10:07|3.3749
18:10:08|3.3734
18:10:09|3.3779
18:10:10|3.3764
18:10:11|3.3768
18:10:12|3.3766
18:10:13|3.3764
18:10:14|3.3753
18:10:15|3.3765
18:10:16|3.3747
18:10:17|3.3758
18:10:18|3.3746
18:10:19|3.3746
18:10:20|3.3757
18:10:22|3.3749
18:10:23|3.376
18:10:24|3.3759
18:10:25|3.3764
18:10:26|3.3765
18:10:27|3.38
18:10:28|3.379
18:10:29|3.3805
18:10:30|3.3816
18:10:31|3.3843
18:10:32|3.3843
18:10:33|3.3849
18:10:34|3.3848
18:10:35|3.3848
18:10:36|3.3827
18:10:37|3.3833
18:10:38|3.3829
18:10:39|3.3822
18:10:40|3.3809
18:10:40|3.3779
18:10:42|3.3786
18:10:44|3.3811
18:10:45|3.3813
18:10:46|3.3814
18:10:47|3.3812
18:10:49|3.3803
18:10:50|3.3803
18:10:51|3.3807
18:10:52|3.3798
18:10:53|3.3787
18:10:54|3.3764
18:10:55|3.3759
18:10:57|3.3722
18:10:58|3.3743
18:10:59|3.3732
18:11:00|3.3723
18:11:02|3.3711
18:11:03|3.3715
18:11:03|3.3729
18:11:05|3.3726
18:11:05|3.3726
18:11:07|3.3719
18:11:08|3.371
18:11:09|3.3701
18:11:09|3.3705
18:11:11|3.3705
18:11:12|3.3694
18:11:12|3.367
18:11:13|3.3711
18:11:15|3.3707
18:11:16|3.3734
18:11:17|3.373
18:11:17|3.3728
18:11:18|3.3747
18:11:20|3.3728
18:11:21|3.3752
18:11:21|3.3755
18:11:22|3.3765
18:11:24|3.3753
18:11:24|3.3754
18:11:25|3.3776
18:11:27|3.3748
18:11:27|3.3717
18:11:28|3.3736
18:11:29|3.3768
18:11:30|3.3752
18:11:31|3.3741
18:11:34|3.3736
18:11:34|3.3751
18:11:35|3.3725
18:11:36|3.3727
18:11:37|3.3727
18:11:38|3.3757
18:11:39|3.3755
18:11:40|3.376
18:11:42|3.3753
18:11:42|3.3738
18:11:44|3.3747
18:11:45|3.3732
18:11:46|3.3743
18:11:48|3.3736
18:11:49|3.3747
18:11:50|3.3743
18:11:51|3.3748
18:11:52|3.3744
18:11:53|3.3759
18:11:54|3.3748
18:11:55|3.376
18:11:56|3.377
18:11:57|3.3769
18:11:58|3.3784
18:11:59|3.3769
18:12:00|3.3783
18:12:01|3.3771
18:12:02|3.3775
18:12:03|3.3752
18:12:04|3.3758
18:12:05|3.3743
18:12:06|3.3738
18:12:07|3.3732
18:12:08|3.3738
18:12:09|3.3703
18:12:10|3.3703
18:12:11|3.3703
18:12:12|3.3711
18:12:13|3.3719
18:12:14|3.3728
18:12:15|3.3733
18:12:16|3.3732
18:12:17|3.3747
18:12:18|3.3742
18:12:19|3.3755
18:12:20|3.3762
18:12:21|3.3754
18:12:22|3.3773
18:12:24|3.3759
18:12:25|3.3767
18:12:26|3.3761
18:12:27|3.3772
18:12:28|3.3773
18:12:29|3.3777
18:12:30|3.3783
18:12:30|3.378
18:12:32|3.3787
18:12:33|3.3796
18:12:34|3.3799
18:12:35|3.3799
18:12:36|3.3799
18:12:36|3.3797
18:12:38|3.3797
18:12:38|3.3803
18:12:39|3.3804
18:12:41|3.3809
18:12:42|3.3808
18:12:43|3.3799
18:12:44|3.3776
18:12:46|3.379
18:12:48|3.3789
18:12:48|3.3789
18:12:49|3.3774
18:12:50|3.3793
18:12:51|3.38
18:12:52|3.3789
18:12:53|3.3799
18:12:54|3.379
18:12:55|3.3802
18:12:56|3.3808
18:12:57|3.3799
18:12:58|3.3794
18:13:00|3.3805
18:13:01|3.3794
18:13:02|3.3799
18:13:02|3.3797
18:13:04|3.3825
18:13:05|3.3825
18:13:05|3.3825
18:13:06|3.3813
18:13:07|3.3809
18:13:09|3.3813
18:13:09|3.3825
18:13:10|3.3814
18:13:13|3.3824
18:13:13|3.3814
18:13:14|3.382
18:13:15|3.3815
18:13:16|3.3815
18:13:17|3.3826
18:13:18|3.3839
18:13:19|3.3843
18:13:20|3.3839
18:13:21|3.3843
18:13:22|3.3849
18:13:24|3.3842
18:13:24|3.3843
18:13:25|3.3831
18:13:26|3.3813
18:13:27|3.38
18:13:28|3.3801
18:13:29|3.382
18:13:30|3.3818
18:13:31|3.3818
18:13:32|3.3815
18:13:33|3.3818
18:13:34|3.3822
18:13:35|3.3821
18:13:36|3.3832
18:13:37|3.3845
18:13:38|3.3869
18:13:39|3.3856
18:13:40|3.3842
18:13:41|3.3842
18:13:42|3.3848
18:13:43|3.3858
18:13:44|3.3857
18:13:46|3.3857
18:13:47|3.3873
18:13:48|3.3869
18:13:50|3.3863
18:13:51|3.3848
18:13:52|3.3847
18:13:53|3.3849
18:13:54|3.3851
18:13:55|3.3854
18:13:57|3.385
18:13:58|3.3825
18:13:59|3.3816
18:14:00|3.3814
18:14:02|3.3848
18:14:03|3.3842
18:14:04|3.3842
18:14:04|3.3828
18:14:06|3.3817
18:14:07|3.3831
18:14:08|3.383
18:14:09|3.3831
18:14:10|3.3839
18:14:11|3.383
18:14:12|3.3822
18:14:13|3.3854
18:14:14|3.384
18:14:15|3.3839
18:14:16|3.384
18:14:17|3.3843
18:14:18|3.3842
18:14:20|3.3837
18:14:21|3.3826
18:14:23|3.3823
18:14:23|3.3814
18:14:24|3.3816
18:14:25|3.3817
18:14:26|3.3837
18:14:27|3.3823
18:14:28|3.3821
18:14:30|3.383
18:14:30|3.3829
18:14:31|3.3839
18:14:32|3.3827
18:14:33|3.383
18:14:34|3.383
18:14:36|3.383
18:14:37|3.3826
18:14:37|3.383
18:14:38|3.3813
18:14:39|3.3801
18:14:41|3.3808
18:14:41|3.3794
18:14:42|3.3798
18:14:43|3.3791
18:14:44|3.3777
18:14:45|3.3768
18:14:48|3.3775
18:14:49|3.3779
18:14:51|3.3792
18:14:53|3.3808
18:14:53|3.3801
18:14:54|3.3798
18:14:56|3.3807
18:14:56|3.379
18:14:57|3.3796
18:14:59|3.38
18:15:00|3.3823
18:15:00|3.3823
18:15:02|3.3818
18:15:03|3.3848
18:15:04|3.3831
18:15:05|3.3826
18:15:06|3.382
18:15:07|3.3807
18:15:08|3.379
18:15:09|3.3793
18:15:10|3.3793
18:15:11|3.3792
18:15:12|3.3792
18:15:13|3.3813
18:15:14|3.3813
18:15:15|3.3826
18:15:16|3.3832
18:15:17|3.3838
18:15:18|3.3838
18:15:19|3.3837
18:15:20|3.3841
18:15:21|3.3825
18:15:22|3.3848
18:15:23|3.385
18:15:25|3.3862
18:15:26|3.3869
18:15:27|3.3875
18:15:28|3.3873
18:15:29|3.3892
18:15:30|3.3891
18:15:31|3.3886
18:15:32|3.3887
18:15:33|3.3888
18:15:34|3.3884
18:15:35|3.3875
18:15:36|3.3881
18:15:37|3.3891
18:15:38|3.3899
18:15:39|3.389
18:15:40|3.3898
18:15:41|3.389
18:15:42|3.3891
18:15:43|3.3892
18:15:44|3.3893
18:15:45|3.3894
18:15:46|3.3896
18:15:47|3.3896
18:15:49|3.3899
18:15:51|3.3899
18:15:51|3.3898
18:15:53|3.3915
18:15:54|3.39
18:15:55|3.3891
18:15:56|3.3876
18:15:58|3.3883
18:15:59|3.3886
18:16:00|3.3891
18:16:00|3.3891
18:16:02|3.3892
18:16:03|3.389
18:16:04|3.3897
18:16:05|3.3903
18:16:06|3.3918
18:16:07|3.3923
18:16:07|3.3918
18:16:09|3.395
18:16:10|3.3945
18:16:11|3.3949
18:16:12|3.3946
18:16:13|3.393
18:16:14|3.3941
18:16:14|3.3922
18:16:16|3.3919
18:16:17|3.3919
18:16:18|3.3929
18:16:19|3.3948
18:16:20|3.3942
18:16:21|3.3925
18:16:22|3.3943
18:16:22|3.3949
18:16:24|3.395
18:16:25|3.395
18:16:26|3.395
18:16:27|3.3948
18:16:28|3.3943
18:16:30|3.3931
18:16:30|3.3944
18:16:31|3.3924
18:16:32|3.3924
18:16:33|3.3919
18:16:34|3.3915
18:16:35|3.391
18:16:37|3.3914
18:16:38|3.3903
18:16:38|3.3906
18:16:40|3.3906
18:16:41|3.3901
18:16:42|3.3912
18:16:43|3.3912
18:16:43|3.3886
18:16:45|3.3883
18:16:45|3.3888
18:16:47|3.3885
18:16:48|3.3888
18:16:50|3.3884
18:16:52|3.3883
18:16:53|3.3888
18:16:54|3.3877
18:16:54|3.3889
18:16:55|3.3881
18:16:56|3.3885
18:16:58|3.3891
18:16:58|3.3915
18:17:00|3.3933
18:17:01|3.3933
18:17:02|3.3922
18:17:03|3.3926
18:17:04|3.3917
18:17:06|3.3935
18:17:06|3.3931
18:17:08|3.3932
18:17:08|3.3931
18:17:10|3.3923
18:17:11|3.3935
18:17:12|3.3925
18:17:12|3.3935
18:17:14|3.3937
18:17:15|3.3922
18:17:15|3.3925
18:17:17|3.3912
18:17:18|3.3925
18:17:19|3.3944
18:17:20|3.3952
18:17:21|3.3949
18:17:21|3.3955
18:17:22|3.397
18:17:24|3.3976
18:17:24|3.397
18:17:25|3.3971
18:17:27|3.3971
18:17:27|3.398
18:17:29|3.398
18:17:30|3.3988
18:17:30|3.3982
18:17:31|3.3998
18:17:32|3.3999
18:17:33|3.3988
18:17:34|3.3998
18:17:35|3.3993
18:17:37|3.3982
18:17:37|3.3979
18:17:39|3.3979
18:17:40|3.3996
18:17:40|3.3996
18:17:41|3.3996
18:17:42|3.3995
18:17:43|3.3993
18:17:44|3.398
18:17:45|3.3994
18:17:46|3.4
18:17:47|3.3999
18:17:49|3.4008
18:17:51|3.4006
18:17:51|3.4006
18:17:53|3.4006
18:17:54|3.4006
18:17:55|3.4006
18:17:56|3.3995
18:17:57|3.4002
18:17:59|3.399
18:18:00|3.3992
18:18:01|3.3982
18:18:02|3.3987
18:18:03|3.3999
18:18:04|3.3995
18:18:05|3.3987
18:18:06|3.3984
18:18:08|3.3983
18:18:10|3.3992
18:18:11|3.3995
18:18:11|3.3995
18:18:12|3.3995
18:18:13|3.3993
18:18:14|3.3999
18:18:15|3.4
18:18:17|3.3999
18:18:17|3.4
18:18:19|3.4001
18:18:20|3.4008
18:18:21|3.4008
18:18:22|3.4009
18:18:23|3.3991
18:18:23|3.3983
18:18:25|3.3981
18:18:26|3.398
18:18:27|3.3979
18:18:28|3.3979
18:18:29|3.3982
18:18:30|3.3982
18:18:31|3.3974
18:18:32|3.398
18:18:33|3.3964
18:18:34|3.3941
18:18:35|3.3941
18:18:36|3.3949
18:18:37|3.395
18:18:38|3.3949
18:18:39|3.3963
18:18:40|3.3963
18:18:41|3.3962
18:18:42|3.3968
18:18:43|3.3964
18:18:44|3.3964
18:18:45|3.3976
18:18:46|3.398
18:18:47|3.398
18:18:48|3.3979
18:18:49|3.3966
18:18:50|3.3979
18:18:52|3.3974
18:18:53|3.3974
18:18:55|3.397
18:18:56|3.397
18:18:57|3.397
18:18:58|3.397
18:18:59|3.3963
18:19:01|3.3951
18:19:02|3.3959
18:19:02|3.3963
18:19:05|3.3963
18:19:06|3.3963
18:19:07|3.3971
18:19:08|3.3971
18:19:08|3.3943
18:19:10|3.3936
18:19:10|3.3934
18:19:11|3.3939
18:19:13|3.3939
18:19:14|3.3947
18:19:14|3.3952
18:19:15|3.3956
18:19:17|3.3956
18:19:17|3.3951
18:19:19|3.3945
18:19:19|3.3933
18:19:20|3.3934
18:19:22|3.3949
18:19:22|3.3936
18:19:24|3.3944
18:19:25|3.3944
18:19:26|3.3944
18:19:26|3.3944
18:19:28|3.3943
18:19:29|3.3945
18:19:29|3.3948
18:19:31|3.3949
18:19:31|3.3949
18:19:33|3.3949
18:19:34|3.3974
18:19:34|3.3974
18:19:36|3.3972
18:19:36|3.3972
18:19:38|3.3972
18:19:39|3.3972
18:19:39|3.3969
18:19:41|3.397
18:19:42|3.3968
18:19:42|3.3969
18:19:43|3.3968
18:19:45|3.3976
18:19:45|3.3972
18:19:47|3.3968
18:19:47|3.3961
18:19:48|3.3946
18:19:50|3.3955
18:19:51|3.3949
18:19:53|3.3949
18:19:55|3.3918
18:19:56|3.3919
18:19:57|3.392
18:19:59|3.3941
18:20:00|3.3931
18:20:02|3.3921
18:20:02|3.3936
18:20:03|3.3935
18:20:04|3.3925
18:20:05|3.3936
18:20:06|3.3953
18:20:07|3.3963
18:20:08|3.3946
18:20:09|3.3929
18:20:10|3.3928
18:20:11|3.3939
18:20:12|3.3919
18:20:13|3.3925
18:20:14|3.3929
18:20:16|3.3922
18:20:17|3.3943
18:20:18|3.3939
18:20:19|3.3939
18:20:20|3.3944
18:20:21|3.3944
18:20:22|3.394
18:20:23|3.3942
18:20:24|3.3954
18:20:25|3.3954
18:20:26|3.3952
18:20:27|3.3952
18:20:28|3.3951
18:20:29|3.3952
18:20:30|3.3956
18:20:31|3.3954
18:20:32|3.3939
18:20:33|3.3931
18:20:34|3.3932
18:20:35|3.3932
18:20:36|3.3936
18:20:37|3.3936
18:20:38|3.3936
18:20:39|3.3935
18:20:40|3.3935
18:20:41|3.3935
18:20:42|3.3935
18:20:43|3.3936
18:20:44|3.3949
18:20:45|3.3949
18:20:46|3.394
18:20:47|3.3934
18:20:48|3.3932
18:20:49|3.3936
18:20:50|3.3937
18:20:51|3.3939
18:20:52|3.3931
18:20:54|3.3931
18:20:56|3.3933
18:20:58|3.3938
18:20:59|3.394
18:21:00|3.3936
18:21:01|3.3939
18:21:02|3.3939
18:21:03|3.3939
18:21:05|3.3935
18:21:05|3.3935
18:21:06|3.3925
18:21:07|3.3902
18:21:09|3.3907
18:21:10|3.3915
18:21:10|3.3915
18:21:11|3.3905
18:21:12|3.3905
18:21:14|3.3905
18:21:14|3.3906
18:21:16|3.39
18:21:18|3.3867
18:21:18|3.3871
18:21:19|3.3863
18:21:20|3.3865
18:21:21|3.3837
18:21:22|3.3838
18:21:23|3.3846
18:21:24|3.3854
18:21:25|3.3854
18:21:26|3.3854
18:21:27|3.3844
18:21:28|3.3851
18:21:29|3.3845
18:21:30|3.3841
18:21:31|3.385
18:21:32|3.3843
18:21:33|3.3854
18:21:34|3.3846
18:21:35|3.384
18:21:36|3.3837
18:21:37|3.3836
18:21:38|3.3846
18:21:39|3.3845
18:21:40|3.3845
18:21:41|3.3836
18:21:42|3.3836
18:21:43|3.3827
18:21:45|3.383
18:21:45|3.3824
18:21:47|3.3815
18:21:48|3.3821
18:21:49|3.381
18:21:50|3.3807
18:21:51|3.378
18:21:52|3.3792
18:21:53|3.3781
18:21:55|3.3759
18:21:55|3.3758
18:21:58|3.375
18:22:00|3.3763
18:22:01|3.3771
18:22:01|3.379
18:22:02|3.3784
18:22:04|3.3784
18:22:06|3.3809
18:22:06|3.3824
18:22:07|3.3803
18:22:08|3.3784
18:22:09|3.3785
18:22:11|3.3793
18:22:12|3.3794
18:22:13|3.3793
18:22:14|3.3803
18:22:15|3.3813
18:22:16|3.3799
18:22:17|3.3797
18:22:18|3.38
18:22:19|3.3803
18:22:20|3.3805
18:22:21|3.3805
18:22:22|3.3809
18:22:23|3.381
18:22:24|3.38
18:22:25|3.38
18:22:26|3.38
18:22:27|3.3802
18:22:28|3.3814
18:22:29|3.3836
18:22:30|3.382
18:22:31|3.3803
18:22:32|3.38
18:22:33|3.3799
18:22:34|3.3798
18:22:35|3.3788
18:22:36|3.3789
18:22:37|3.382
18:22:38|3.3821
18:22:39|3.382
18:22:40|3.3812
18:22:41|3.381
18:22:42|3.3809
18:22:43|3.3819
18:22:44|3.3811
18:22:45|3.3833
18:22:46|3.3829
18:22:47|3.383
18:22:48|3.383
18:22:49|3.3836
18:22:50|3.3833
18:22:51|3.3833
18:22:52|3.3833
18:22:54|3.3835
18:22:55|3.3833
18:22:57|3.3824
18:22:58|3.3809
18:22:59|3.3818
18:23:01|3.3814
18:23:02|3.3813
18:23:03|3.3801
18:23:05|3.38
18:23:06|3.3788
18:23:07|3.3782
18:23:08|3.3777
18:23:09|3.3765
18:23:11|3.3774
18:23:11|3.3774
18:23:12|3.3775
18:23:13|3.3778
18:23:14|3.3781
18:23:15|3.377
18:23:16|3.3772
18:23:18|3.3764
18:23:18|3.3771
18:23:19|3.3768
18:23:21|3.3768
18:23:22|3.3771
18:23:22|3.3774
18:23:23|3.3774
18:23:25|3.3771
18:23:25|3.3739
18:23:27|3.3744
18:23:27|3.3744
18:23:28|3.3755
18:23:29|3.3738
18:23:30|3.3742
18:23:31|3.3738
18:23:33|3.3734
18:23:34|3.3731
18:23:35|3.3746
18:23:35|3.3734
18:23:36|3.3737
18:23:38|3.3746
18:23:38|3.3758
18:23:40|3.3758
18:23:41|3.3755
18:23:42|3.375
18:23:43|3.3753
18:23:44|3.3753
18:23:45|3.3746
18:23:46|3.3729
18:23:47|3.3732
18:23:48|3.3732
18:23:49|3.3737
18:23:50|3.3737
18:23:50|3.3737
18:23:51|3.3737
18:23:53|3.3737
18:23:54|3.3737
18:23:54|3.375
18:23:55|3.3745
18:23:58|3.3736
18:23:59|3.3733
18:24:00|3.3739
18:24:01|3.3747
18:24:02|3.3747
18:24:03|3.375
18:24:04|3.3747
18:24:05|3.3746
18:24:06|3.3742
18:24:07|3.375
18:24:08|3.3757
18:24:09|3.3757
18:24:10|3.3757
18:24:11|3.3757
18:24:13|3.3754
18:24:13|3.3778
18:24:14|3.3778
18:24:15|3.3784
18:24:16|3.3783
18:24:18|3.379
18:24:19|3.3794
18:24:20|3.3794
18:24:21|3.3777
18:24:22|3.3783
18:24:23|3.3783
18:24:24|3.3783
18:24:24|3.3783
18:24:26|3.3783
18:24:26|3.3767
18:24:27|3.3777
18:24:29|3.3774
18:24:30|3.3776
18:24:32|3.3776
18:24:32|3.3801
18:24:33|3.3799
18:24:34|3.3787
18:24:35|3.3787
18:24:36|3.3742
18:24:37|3.3745
18:24:38|3.3737
18:24:39|3.3735
18:24:40|3.3754
18:24:41|3.3749
18:24:42|3.3756
18:24:43|3.3743
18:24:44|3.3757
18:24:45|3.3735
18:24:46|3.3754
18:24:47|3.3755
18:24:48|3.3757
18:24:49|3.3747
18:24:50|3.3757
18:24:51|3.376
18:24:52|3.3761
18:24:54|3.3768
18:24:55|3.3762
18:24:56|3.3766
18:24:58|3.3773
18:24:59|3.3773
18:25:01|3.3778
18:25:02|3.3779
18:25:04|3.3806
18:25:05|3.3824
18:25:07|3.3821
18:25:09|3.3834
18:25:10|3.3822
18:25:11|3.3838
18:25:12|3.3854
18:25:13|3.3853
18:25:14|3.3843
18:25:15|3.3845
18:25:16|3.3846
18:25:18|3.385
18:25:18|3.3871
18:25:19|3.3849
18:25:20|3.384
18:25:21|3.384
18:25:22|3.3834
18:25:24|3.3845
18:25:24|3.384
18:25:26|3.3834
18:25:27|3.3847
18:25:27|3.3843
18:25:29|3.3832
18:25:30|3.3842
18:25:31|3.384
18:25:31|3.384
18:25:32|3.3842
18:25:34|3.3847
18:25:34|3.3847
18:25:37|3.3851
18:25:37|3.3851
18:25:38|3.3863
18:25:39|3.3865
18:25:40|3.3869
18:25:41|3.3869
18:25:42|3.3879
18:25:43|3.3879
18:25:44|3.3888
18:25:45|3.3878
18:25:46|3.3887
18:25:47|3.3886
18:25:48|3.3884
18:25:49|3.3887
18:25:50|3.3887
18:25:51|3.39
18:25:52|3.39
18:25:53|3.3897
18:25:54|3.39
18:25:55|3.39
18:25:56|3.39
18:25:58|3.3898
18:25:59|3.3895
18:26:01|3.3896
18:26:02|3.3896
18:26:03|3.3884
18:26:05|3.3878
18:26:05|3.3862
18:26:08|3.3862
18:26:08|3.3844
18:26:09|3.385
18:26:10|3.385
18:26:11|3.3847
18:26:12|3.3846
18:26:13|3.3844
18:26:14|3.3844
18:26:15|3.3844
18:26:16|3.3844
18:26:18|3.3844
18:26:19|3.3837
18:26:19|3.381
18:26:21|3.381
18:26:22|3.3821
18:26:23|3.381
18:26:24|3.381
18:26:24|3.3831
18:26:25|3.382
18:26:26|3.383
18:26:27|3.382
18:26:29|3.383
18:26:31|3.3825
18:26:31|3.3818
18:26:32|3.3811
18:26:33|3.3809
18:26:34|3.381
18:26:36|3.3822
18:26:36|3.3826
18:26:37|3.3827
18:26:39|3.3839
18:26:40|3.3836
18:26:40|3.3836
18:26:41|3.3835
18:26:43|3.3838
18:26:43|3.383
18:26:44|3.383
18:26:45|3.3829
18:26:47|3.3829
18:26:48|3.3832
18:26:49|3.3832
18:26:49|3.3832
18:26:50|3.3832
18:26:52|3.3839
18:26:52|3.3839
18:26:54|3.3833
18:26:55|3.3833
18:26:55|3.3836
18:26:57|3.3837
18:26:58|3.3837
18:26:59|3.3837
18:27:00|3.385
18:27:01|3.3849
18:27:03|3.3854
18:27:04|3.3854
18:27:05|3.3857
18:27:06|3.3857
18:27:07|3.3866
18:27:08|3.3868
18:27:09|3.3861
18:27:11|3.3859
18:27:12|3.3866
18:27:13|3.3857
18:27:14|3.3866
18:27:15|3.3866
18:27:16|3.387
18:27:17|3.3863
18:27:18|3.3859
18:27:19|3.3866
18:27:20|3.3874
18:27:21|3.3874
18:27:22|3.3887
18:27:23|3.3892
18:27:24|3.3894
18:27:25|3.3886
18:27:26|3.388
18:27:27|3.3893
18:27:28|3.3893
18:27:29|3.3894
18:27:30|3.3881
18:27:31|3.3886
18:27:32|3.3887
18:27:33|3.3887
18:27:34|3.3884
18:27:35|3.389
18:27:36|3.3887
18:27:37|3.3886
18:27:38|3.3886
18:27:39|3.3891
18:27:40|3.389
18:27:41|3.3885
18:27:42|3.389
18:27:43|3.3863
18:27:44|3.3869
18:27:45|3.3863
18:27:46|3.3854
18:27:47|3.3842
18:27:48|3.3842
18:27:49|3.3843
18:27:50|3.3843
18:27:51|3.3842
18:27:53|3.3842
18:27:54|3.384
18:27:54|3.384
18:27:55|3.3836
18:27:56|3.3829
18:27:58|3.3825
18:27:58|3.3823
18:27:59|3.3801
18:28:01|3.3814
18:28:03|3.3812
18:28:03|3.3821
18:28:05|3.3822
18:28:07|3.3822
18:28:07|3.3813
18:28:08|3.3818
18:28:09|3.3819
18:28:10|3.3814
18:28:11|3.3831
18:28:12|3.3863
18:28:13|3.3842
18:28:14|3.3858
18:28:15|3.3858
18:28:16|3.3858
18:28:17|3.3855
18:28:18|3.3858
18:28:19|3.3858
18:28:20|3.3867
18:28:21|3.3867
18:28:23|3.3858
18:28:24|3.386
18:28:25|3.385
18:28:26|3.3834
18:28:27|3.3833
18:28:28|3.3833
18:28:29|3.384
18:28:30|3.384
18:28:31|3.384
18:28:32|3.384
18:28:33|3.384
18:28:34|3.3844
18:28:35|3.3847
18:28:36|3.3847
18:28:37|3.3847
18:28:38|3.3848
18:28:39|3.3859
18:28:40|3.3859
18:28:41|3.3863
18:28:42|3.3852
18:28:43|3.3852
18:28:44|3.3875
18:28:45|3.3855
18:28:46|3.3889
18:28:47|3.3875
18:28:48|3.3886
18:28:49|3.3867
18:28:50|3.3867
18:28:51|3.3867
18:28:52|3.3871
18:28:53|3.3883
18:28:54|3.3891
18:28:55|3.3881
18:28:56|3.3881
18:28:57|3.3881
18:28:58|3.3884
18:28:59|3.3882
18:29:00|3.3874
18:29:02|3.39
18:29:04|3.3906
18:29:04|3.3906
18:29:05|3.3913
18:29:06|3.3912
18:29:07|3.3921
18:29:09|3.3925
18:29:10|3.3929
18:29:11|3.3915
18:29:12|3.3913
18:29:13|3.3924
18:29:14|3.3913
18:29:15|3.3914
18:29:16|3.3914
18:29:17|3.3932
18:29:18|3.3934
18:29:19|3.3934
18:29:20|3.3934
18:29:21|3.3934
18:29:22|3.3931
18:29:23|3.3926
18:29:24|3.3927
18:29:25|3.3928
18:29:26|3.3925
18:29:27|3.3927
18:29:28|3.3927
18:29:29|3.3927
18:29:30|3.3923
18:29:31|3.3923
18:29:32|3.3924
18:29:33|3.393
18:29:34|3.3929
18:29:34|3.3928
18:29:36|3.3928
18:29:37|3.3928
18:29:37|3.3929
18:29:39|3.3929
18:29:40|3.3934
18:29:40|3.3935
18:29:42|3.3941
18:29:43|3.3952
18:29:43|3.3952
18:29:45|3.395
18:29:46|3.3935
18:29:47|3.3935
18:29:48|3.3935
18:29:48|3.3944
18:29:49|3.394
18:29:51|3.3939
18:29:52|3.3935
18:29:53|3.395
18:29:54|3.3948
18:29:55|3.3945
18:29:56|3.3947
18:29:57|3.3947
18:29:58|3.3945
18:29:58|3.3947
18:30:00|3.3944
18:30:01|3.3928
18:30:03|3.3926
18:30:05|3.3928
18:30:06|3.392
18:30:06|3.3923
18:30:08|3.3931
18:30:09|3.3929
18:30:10|3.3928
18:30:11|3.3928
18:30:12|3.3928
18:30:13|3.3928
18:30:14|3.3928
18:30:15|3.393
18:30:16|3.3942
18:30:17|3.3942
18:30:18|3.3937
18:30:19|3.3937
18:30:20|3.3917
18:30:21|3.3915
18:30:22|3.3926
18:30:23|3.3921
18:30:23|3.3918
18:30:25|3.391
18:30:26|3.391
18:30:27|3.3913
18:30:28|3.3909
18:30:29|3.391
18:30:30|3.391
18:30:31|3.3899
18:30:32|3.3891
18:30:33|3.3891
18:30:34|3.3891
18:30:35|3.39
18:30:36|3.3912
18:30:37|3.3922
18:30:38|3.3924
18:30:39|3.3924
18:30:40|3.3928
18:30:41|3.3928
18:30:42|3.3935
18:30:43|3.3935
18:30:44|3.3949
18:30:45|3.3949
18:30:46|3.3957
18:30:47|3.3957
18:30:48|3.3957
18:30:49|3.3959
18:30:50|3.3954
18:30:51|3.3954
18:30:52|3.3952
18:30:53|3.3951
18:30:54|3.3952
18:30:55|3.395
18:30:56|3.395
18:30:57|3.395
18:30:58|3.395
18:30:59|3.3953
18:31:00|3.3954
18:31:01|3.3955
18:31:02|3.3957
18:31:04|3.3971
18:31:06|3.3969
18:31:07|3.397
18:31:08|3.3996
18:31:09|3.3985
18:31:11|3.3983
18:31:11|3.3987
18:31:12|3.3995
18:31:13|3.3995
18:31:15|3.4
18:31:15|3.4017
18:31:16|3.4012
18:31:18|3.4012
18:31:19|3.4012
18:31:20|3.4012
18:31:20|3.4012
18:31:22|3.3996
18:31:23|3.4016
18:31:23|3.4016
18:31:24|3.4016
18:31:26|3.4019
18:31:27|3.4019
18:31:27|3.4019
18:31:28|3.4018
18:31:30|3.4021
18:31:31|3.4019
18:31:32|3.4021
18:31:33|3.4022
18:31:34|3.4022
18:31:35|3.4025
18:31:37|3.4022
18:31:38|3.4028
18:31:39|3.4028
18:31:39|3.404
18:31:41|3.4043
18:31:41|3.4042
18:31:42|3.4049
18:31:43|3.4049
18:31:44|3.4065
18:31:46|3.4061
18:31:46|3.4062
18:31:48|3.4062
18:31:48|3.4062
18:31:49|3.4065
18:31:51|3.405
18:31:51|3.4041
18:31:52|3.4029
18:31:53|3.4053
18:31:54|3.4053
18:31:55|3.4045
18:31:56|3.4046
18:31:57|3.4046
18:31:58|3.4049
18:32:00|3.4052
18:32:01|3.4055
18:32:01|3.406
18:32:02|3.4061
18:32:05|3.4059
18:32:05|3.4074
18:32:07|3.4078
18:32:08|3.4073
18:32:10|3.4072
18:32:11|3.4072
18:32:12|3.4066
18:32:13|3.4058
18:32:14|3.4051
18:32:15|3.4055
18:32:16|3.4055
18:32:17|3.4055
18:32:19|3.4055
18:32:20|3.4061
18:32:21|3.4061
18:32:22|3.4072
18:32:23|3.4071
18:32:24|3.407
18:32:24|3.4074
18:32:26|3.4073
18:32:27|3.4074
18:32:28|3.4074
18:32:29|3.4077
18:32:30|3.4077
18:32:31|3.4074
18:32:32|3.4081
18:32:33|3.4053
18:32:34|3.4069
18:32:35|3.4069
18:32:36|3.4069
18:32:37|3.4069
18:32:38|3.4065
18:32:39|3.4061
18:32:40|3.4061
18:32:42|3.4078
18:32:42|3.409
18:32:44|3.4093
18:32:44|3.4091
18:32:45|3.4084
18:32:46|3.4091
18:32:47|3.4091
18:32:48|3.4091
18:32:49|3.4099
18:32:50|3.4099
18:32:52|3.4099
18:32:53|3.4096
18:32:53|3.4099
18:32:54|3.41
18:32:55|3.41
18:32:57|3.41
18:32:57|3.4108
18:32:58|3.4112
18:33:00|3.4101
18:33:00|3.4113
18:33:01|3.4115
18:33:03|3.4113
18:33:04|3.4112
18:33:06|3.4091
18:33:07|3.41
18:33:09|3.4091
18:33:10|3.4076
18:33:11|3.4074
18:33:12|3.4074
18:33:14|3.4073
18:33:15|3.4071
18:33:16|3.4073
18:33:17|3.4073
18:33:18|3.4073
18:33:19|3.4073
18:33:20|3.4073
18:33:21|3.4073
18:33:22|3.4073
18:33:23|3.4078
18:33:24|3.4078
18:33:25|3.4091
18:33:26|3.4088
18:33:27|3.4091
18:33:28|3.4091
18:33:29|3.4097
18:33:30|3.4078
18:33:31|3.4081
18:33:32|3.4089
18:33:33|3.409
18:33:34|3.4088
18:33:35|3.409
18:33:36|3.409
18:33:37|3.4082
18:33:38|3.4081
18:33:38|3.4081
18:33:40|3.4079
18:33:41|3.4081
18:33:41|3.4081
18:33:44|3.4081
18:33:44|3.4099
18:33:45|3.4097
18:33:46|3.4097
18:33:47|3.4097
18:33:48|3.4102
18:33:49|3.4107
18:33:50|3.4114
18:33:51|3.4114
18:33:52|3.4109
18:33:53|3.4109
18:33:54|3.4097
18:33:55|3.4106
18:33:56|3.4107
18:33:57|3.4116
18:33:58|3.4112
18:33:59|3.4107
18:34:00|3.4111
18:34:01|3.4115
18:34:02|3.4115
18:34:03|3.4117
18:34:04|3.4117
18:34:06|3.4113
18:34:08|3.4091
18:34:09|3.4091
18:34:10|3.4109
18:34:11|3.4109
18:34:12|3.4109
18:34:13|3.4108
18:34:15|3.4108
18:34:15|3.4098
18:34:16|3.4098
18:34:17|3.4094
18:34:18|3.4095
18:34:19|3.4097
18:34:20|3.4097
18:34:21|3.4097
18:34:22|3.4085
18:34:23|3.4085
18:34:24|3.4084
18:34:26|3.4084
18:34:26|3.4084
18:34:27|3.409
18:34:28|3.409
18:34:29|3.4098
18:34:30|3.4097
18:34:31|3.4097
18:34:33|3.41
18:34:33|3.41
18:34:35|3.4104
18:34:36|3.4107
18:34:37|3.4102
18:34:38|3.41
18:34:39|3.4104
18:34:40|3.4104
18:34:41|3.4106
18:34:42|3.4097
18:34:43|3.4097
18:34:44|3.4098
18:34:45|3.41
18:34:46|3.41
18:34:47|3.41
18:34:48|3.41
18:34:49|3.41
18:34:51|3.4099
18:34:52|3.4097
18:34:53|3.41
18:34:54|3.41
18:34:55|3.4086
18:34:56|3.4079
18:34:57|3.4075
18:34:58|3.4076
18:34:59|3.407
18:35:00|3.4069
18:35:01|3.4065
18:35:02|3.4069
18:35:03|3.4076
18:35:04|3.4084
18:35:05|3.4088
18:35:06|3.4087
18:35:08|3.4098
18:35:09|3.4109
18:35:10|3.4111
18:35:11|3.4117
18:35:12|3.4124
18:35:14|3.4142
18:35:15|3.4142
18:35:15|3.4141
18:35:16|3.4141
18:35:18|3.414
18:35:18|3.4141
18:35:19|3.4142
18:35:21|3.4141
18:35:23|3.4152
18:35:23|3.4151
18:35:25|3.4151
18:35:25|3.4158
18:35:26|3.4168
18:35:27|3.4162
18:35:28|3.414
18:35:29|3.4139
18:35:30|3.4124
18:35:31|3.4126
18:35:32|3.4112
18:35:33|3.4111
18:35:35|3.4142
18:35:35|3.414
18:35:37|3.4141
18:35:37|3.4146
18:35:38|3.4149
18:35:40|3.4145
18:35:40|3.4141
18:35:41|3.4131
18:35:43|3.4138
18:35:44|3.4142
18:35:45|3.4144
18:35:45|3.4145
18:35:46|3.4145
18:35:47|3.4146
18:35:49|3.4144
18:35:49|3.4142
18:35:50|3.4148
18:35:51|3.4146
18:35:52|3.4138
18:35:53|3.415
18:35:54|3.4144
18:35:55|3.4147
18:35:56|3.4142
18:35:57|3.4132
18:35:59|3.4132
18:35:59|3.4115
18:36:00|3.412
18:36:02|3.4127
18:36:03|3.4121
18:36:03|3.4113
18:36:05|3.4106
18:36:05|3.4123
18:36:07|3.4128
18:36:09|3.4126
18:36:10|3.4113
18:36:10|3.4115
18:36:12|3.4126
18:36:13|3.4121
18:36:14|3.412
18:36:15|3.4118
18:36:16|3.4117
18:36:18|3.4116
18:36:19|3.4108
18:36:20|3.4105
18:36:21|3.4103
18:36:22|3.4101
18:36:23|3.4098
18:36:24|3.4098
18:36:25|3.4099
18:36:26|3.4095
18:36:27|3.4095
18:36:28|3.4089
18:36:29|3.4089
18:36:30|3.4088
18:36:31|3.4076
18:36:32|3.4076
18:36:33|3.4073
18:36:34|3.4063
18:36:35|3.406
18:36:36|3.4061
18:36:37|3.4058
18:36:38|3.4065
18:36:39|3.4065
18:36:40|3.4062
18:36:41|3.4068
18:36:42|3.4068
18:36:43|3.407
18:36:44|3.4067
18:36:45|3.4067
18:36:46|3.407
18:36:47|3.4069
18:36:48|3.4064
18:36:49|3.4056
18:36:50|3.4056
18:36:51|3.4057
18:36:52|3.4057
18:36:53|3.4059
18:36:54|3.4055
18:36:55|3.4056
18:36:56|3.4054
18:36:57|3.4068
18:36:58|3.4057
18:36:59|3.4058
18:37:00|3.4051
18:37:01|3.4041
18:37:02|3.4066
18:37:03|3.4057
18:37:04|3.4057
18:37:05|3.4055
18:37:06|3.4055
18:37:07|3.4056
18:37:08|3.4057
18:37:10|3.4055
18:37:12|3.4055
18:37:14|3.4041
18:37:15|3.4042
18:37:16|3.4035
18:37:17|3.403
18:37:17|3.4026
18:37:18|3.396
18:37:20|3.3974
18:37:21|3.398
18:37:21|3.3983
18:37:23|3.3984
18:37:24|3.398
18:37:25|3.3985
18:37:25|3.3993
18:37:27|3.3993
18:37:27|3.4015
18:37:29|3.4024
18:37:30|3.4017
18:37:31|3.4019
18:37:32|3.401
18:37:33|3.4012
18:37:34|3.4004
18:37:35|3.402
18:37:36|3.4025
18:37:37|3.4041
18:37:38|3.4047
18:37:38|3.4054
18:37:40|3.4069
18:37:41|3.4062
18:37:42|3.4081
18:37:43|3.4069
18:37:44|3.4057
18:37:45|3.4061
18:37:45|3.4061
18:37:47|3.4061
18:37:48|3.4061
18:37:49|3.4061
18:37:51|3.4058
18:37:51|3.4061
18:37:52|3.4062
18:37:53|3.4064
18:37:54|3.4064
18:37:55|3.4075
18:37:57|3.4075
18:37:57|3.4065
18:37:59|3.4054
18:38:00|3.4058
18:38:00|3.4055
18:38:01|3.4053
18:38:02|3.4058
18:38:04|3.406
18:38:05|3.4082
18:38:05|3.409
18:38:06|3.4083
18:38:08|3.4083
18:38:08|3.4084
18:38:11|3.4087
18:38:13|3.4087
18:38:14|3.4087
18:38:14|3.4087
18:38:15|3.4096
18:38:16|3.4098
18:38:18|3.4087
18:38:19|3.41
18:38:20|3.41
18:38:21|3.4097
18:38:22|3.4099
18:38:23|3.4098
18:38:24|3.4094
18:38:25|3.4094
18:38:26|3.4095
18:38:27|3.4095
18:38:28|3.4095
18:38:29|3.4093
18:38:30|3.4091
18:38:31|3.4091
18:38:32|3.4087
18:38:33|3.4085
18:38:34|3.4075
18:38:35|3.4075
18:38:36|3.4075
18:38:37|3.4075
18:38:38|3.4075
18:38:39|3.4072
18:38:41|3.4071
18:38:42|3.4072
18:38:43|3.4072
18:38:44|3.4064
18:38:45|3.407
18:38:46|3.4037
18:38:46|3.4037
18:38:47|3.4018
18:38:49|3.4022
18:38:50|3.4016
18:38:51|3.4014
18:38:52|3.4009
18:38:53|3.4009
18:38:54|3.4011
18:38:55|3.4012
18:38:56|3.4003
18:38:57|3.4006
18:38:58|3.4003
18:38:59|3.3995
18:38:59|3.3991
18:39:01|3.4015
18:39:02|3.4024
18:39:03|3.4013
18:39:04|3.4022
18:39:05|3.4024
18:39:05|3.4025
18:39:07|3.4025
18:39:08|3.4013
18:39:09|3.4014
18:39:10|3.4013
18:39:12|3.4023
18:39:12|3.402
18:39:14|3.402
18:39:15|3.4023
18:39:15|3.4018
18:39:16|3.4015
18:39:17|3.4014
18:39:18|3.4013
18:39:21|3.4013
18:39:22|3.4014
18:39:23|3.4013
18:39:24|3.4005
18:39:25|3.401
18:39:26|3.401
18:39:28|3.4009
18:39:29|3.4009
18:39:29|3.4023
18:39:30|3.401
18:39:32|3.4019
18:39:34|3.401
18:39:35|3.4011
18:39:36|3.4
18:39:36|3.4008
18:39:38|3.4008
18:39:39|3.3995
18:39:39|3.4005
18:39:41|3.4005
18:39:42|3.4003
18:39:43|3.4003
18:39:44|3.4004
18:39:45|3.4003
18:39:46|3.4004
18:39:47|3.4004
18:39:48|3.4004
18:39:49|3.4008
18:39:50|3.4004
18:39:51|3.4003
18:39:52|3.4003
18:39:53|3.4003
18:39:54|3.4003
18:39:55|3.4004
18:39:57|3.4006
18:39:58|3.4006
18:39:58|3.4011
18:39:59|3.4018
18:40:00|3.4025
18:40:01|3.4021
18:40:02|3.4025
18:40:03|3.4047
18:40:05|3.4065
18:40:05|3.4067
18:40:06|3.4094
18:40:07|3.4102
18:40:08|3.4083
18:40:09|3.4089
18:40:10|3.4099
18:40:13|3.4096
18:40:13|3.4105
18:40:15|3.411
18:40:16|3.4119
18:40:17|3.4119
18:40:18|3.4112
18:40:19|3.4112
18:40:20|3.4112
18:40:21|3.4111
18:40:22|3.4111
18:40:23|3.4112
18:40:24|3.4114
18:40:25|3.4114
18:40:26|3.4114
18:40:27|3.4115
18:40:28|3.4115
18:40:29|3.4138
18:40:30|3.4138
18:40:31|3.4138
18:40:32|3.4116
18:40:33|3.4091
18:40:34|3.4091
18:40:35|3.4072
18:40:36|3.4067
18:40:37|3.4069
18:40:38|3.4069
18:40:39|3.4069
18:40:41|3.4069
18:40:41|3.4077
18:40:42|3.4077
18:40:43|3.4086
18:40:44|3.4099
18:40:45|3.4099
18:40:46|3.4104
18:40:47|3.4098
18:40:48|3.4098
18:40:49|3.4098
18:40:50|3.4098
18:40:51|3.4098
18:40:52|3.4099
18:40:53|3.4099
18:40:54|3.409
18:40:55|3.4081
18:40:56|3.4081
18:40:57|3.4081
18:40:58|3.4077
18:41:00|3.4077
18:41:00|3.406
18:41:02|3.4075
18:41:02|3.4101
18:41:04|3.4101
18:41:04|3.4099
18:41:05|3.4106
18:41:07|3.4112
18:41:07|3.4102
18:41:08|3.4101
18:41:09|3.4101
18:41:10|3.4101
18:41:12|3.4079
18:41:14|3.4079
18:41:15|3.4079
18:41:16|3.408
18:41:17|3.4084
18:41:18|3.4084
18:41:19|3.4083
18:41:20|3.4083
18:41:21|3.4105
18:41:23|3.4092
18:41:24|3.4094
18:41:25|3.4094
18:41:26|3.4094
18:41:27|3.4093
18:41:28|3.4092
18:41:29|3.4092
18:41:30|3.409
18:41:31|3.4091
18:41:32|3.4077
18:41:32|3.4088
18:41:34|3.4083
18:41:35|3.4052
18:41:36|3.4065
18:41:37|3.4051
18:41:38|3.4056
18:41:39|3.4058
18:41:40|3.4058
18:41:41|3.4068
18:41:42|3.4068
18:41:43|3.4068
18:41:44|3.4085
18:41:45|3.4074
18:41:46|3.4083
18:41:47|3.4069
18:41:48|3.4068
18:41:49|3.4068
18:41:50|3.4068
18:41:51|3.4073
18:41:52|3.4073
18:41:53|3.4073
18:41:54|3.4086
18:41:55|3.4076
18:41:56|3.408
18:41:57|3.408
18:41:58|3.4076
18:41:59|3.4076
18:42:00|3.4083
18:42:01|3.4097
18:42:02|3.409
18:42:03|3.4083
18:42:04|3.4084
18:42:05|3.4084
18:42:06|3.4084
18:42:07|3.41
18:42:08|3.4097
18:42:09|3.4115
18:42:10|3.4124
18:42:11|3.4121
18:42:12|3.4124
18:42:13|3.4118
18:42:15|3.4118
18:42:17|3.4087
18:42:18|3.4105
18:42:18|3.4109
18:42:21|3.4115
18:42:22|3.4101
18:42:23|3.411
18:42:23|3.4111
18:42:24|3.4108
18:42:25|3.4108
18:42:27|3.4108
18:42:27|3.4112
18:42:28|3.4112
18:42:29|3.4117
18:42:31|3.4124
18:42:31|3.4117
18:42:32|3.4119
18:42:33|3.4121
18:42:34|3.4121
18:42:35|3.412
18:42:37|3.4133
18:42:37|3.4137
18:42:39|3.4166
18:42:39|3.416
18:42:40|3.4158
18:42:41|3.4137
18:42:42|3.4146
18:42:44|3.4162
18:42:44|3.4162
18:42:46|3.4162
18:42:46|3.4152
18:42:48|3.4158
18:42:48|3.4154
18:42:49|3.4154
18:42:51|3.4166
18:42:51|3.417
18:42:52|3.4161
18:42:53|3.4165
18:42:55|3.4137
18:42:56|3.4128
18:42:56|3.4134
18:42:58|3.4124
18:42:59|3.4128
18:43:00|3.4128
18:43:01|3.4141
18:43:02|3.4141
18:43:03|3.4129
18:43:04|3.4129
18:43:05|3.4129
18:43:06|3.414
18:43:06|3.414
18:43:09|3.414
18:43:09|3.413
18:43:11|3.4115
18:43:12|3.4115
18:43:12|3.4125
18:43:14|3.4125
18:43:15|3.4126
18:43:16|3.4133
18:43:18|3.4135
18:43:19|3.4135
18:43:19|3.4131
18:43:21|3.4115
18:43:22|3.4113
18:43:23|3.4113
18:43:24|3.4108
18:43:26|3.4108
18:43:26|3.4091
18:43:27|3.409
18:43:28|3.4096
18:43:29|3.4093
18:43:31|3.4115
18:43:32|3.4128
18:43:34|3.4134
18:43:36|3.4141
18:43:37|3.4132
18:43:37|3.4132
18:43:39|3.4128
18:43:40|3.4125
18:43:41|3.412
18:43:42|3.412
18:43:43|3.4132
18:43:43|3.4132
18:43:44|3.4134
18:43:46|3.4134
18:43:47|3.4141
18:43:47|3.4134
18:43:49|3.4159
18:43:49|3.4168
18:43:50|3.4167
18:43:52|3.4167
18:43:53|3.4176
18:43:53|3.4177
18:43:54|3.418
18:43:56|3.4177
18:43:56|3.4176
18:43:57|3.4176
18:43:58|3.4176
18:43:59|3.4177
18:44:01|3.4176
18:44:01|3.4166
18:44:02|3.4166
18:44:03|3.4166
18:44:04|3.4167
18:44:05|3.416
18:44:06|3.416
18:44:08|3.4157
18:44:09|3.4148
18:44:09|3.4153
18:44:11|3.4154
18:44:11|3.4153
18:44:13|3.4155
18:44:13|3.4147
18:44:15|3.4149
18:44:17|3.4147
18:44:19|3.4146
18:44:20|3.4132
18:44:22|3.4132
18:44:23|3.4139
18:44:24|3.4139
18:44:26|3.4132
18:44:27|3.4118
18:44:27|3.4117
18:44:28|3.4103
18:44:29|3.41
18:44:30|3.4098
18:44:31|3.41
18:44:32|3.4108
18:44:34|3.4119
18:44:34|3.4108
18:44:35|3.4109
18:44:37|3.4096
18:44:38|3.4098
18:44:39|3.4118
18:44:40|3.4118
18:44:41|3.4118
18:44:43|3.4105
18:44:43|3.4109
18:44:45|3.4112
18:44:45|3.4112
18:44:47|3.4113
18:44:48|3.4104
18:44:48|3.4112
18:44:49|3.4112
18:44:50|3.4103
18:44:52|3.4075
18:44:52|3.4073
18:44:54|3.4073
18:44:54|3.4073
18:44:55|3.4073
18:44:56|3.4071
18:44:57|3.4072
18:44:59|3.4073
18:44:59|3.4093
18:45:01|3.4091
18:45:01|3.4095
18:45:03|3.4095
18:45:04|3.4095
18:45:05|3.4118
18:45:06|3.4127
18:45:07|3.413
18:45:08|3.4126
18:45:09|3.4119
18:45:10|3.4095
18:45:11|3.4095
18:45:11|3.4098
18:45:12|3.4087
18:45:14|3.409
18:45:15|3.4083
18:45:15|3.4069
18:45:18|3.4046
18:45:20|3.4031
18:45:20|3.4019
18:45:22|3.4025
18:45:24|3.4038
18:45:24|3.4047
18:45:26|3.4049
18:45:26|3.4043
18:45:27|3.4039
18:45:28|3.4041
18:45:29|3.4038
18:45:30|3.4035
18:45:31|3.4035
18:45:32|3.4035
18:45:33|3.4027
18:45:34|3.4014
18:45:35|3.4014
18:45:36|3.402
18:45:37|3.4007
18:45:38|3.4023
18:45:39|3.4018
18:45:40|3.4018
18:45:41|3.4012
18:45:42|3.3998
18:45:43|3.4006
18:45:44|3.4033
18:45:45|3.4036
18:45:46|3.4035
18:45:47|3.4018
18:45:49|3.4018
18:45:49|3.4018
18:45:50|3.4014
18:45:51|3.4032
18:45:52|3.4032
18:45:53|3.4025
18:45:54|3.4027
18:45:55|3.4027
18:45:56|3.4013
18:45:57|3.4033
18:45:58|3.4033
18:45:59|3.4032
18:46:00|3.4022
18:46:01|3.4022
18:46:02|3.4018
18:46:03|3.4018
18:46:04|3.4018
18:46:05|3.4018
18:46:06|3.4017
18:46:07|3.4018
18:46:08|3.4018
18:46:09|3.4019
18:46:10|3.4018
18:46:11|3.4018
18:46:12|3.4018
18:46:13|3.401
18:46:14|3.402
18:46:15|3.4032
18:46:16|3.4022
18:46:17|3.4032
18:46:19|3.4035
18:46:21|3.4035
18:46:22|3.4012
18:46:23|3.4018
18:46:24|3.4018
18:46:25|3.4018
18:46:26|3.4032
18:46:27|3.4028
18:46:28|3.4028
18:46:29|3.4019
18:46:30|3.402
18:46:31|3.4027
18:46:32|3.4009
18:46:33|3.3997
18:46:34|3.3997
18:46:35|3.3996
18:46:36|3.3996
18:46:37|3.3995
18:46:38|3.4013
18:46:39|3.4013
18:46:41|3.4008
18:46:42|3.4016
18:46:42|3.4016
18:46:43|3.4016
18:46:45|3.4016
18:46:46|3.4016
18:46:46|3.4013
18:46:48|3.401
18:46:49|3.3999
18:46:50|3.3983
18:46:51|3.3995
18:46:52|3.3995
18:46:52|3.399
18:46:53|3.3989
18:46:55|3.399
18:46:56|3.3958
18:46:57|3.3933
18:46:57|3.3902
18:46:59|3.39
18:47:00|3.3889
18:47:00|3.3893
18:47:02|3.3888
18:47:03|3.3917
18:47:04|3.3918
18:47:05|3.3925
18:47:06|3.3938
18:47:06|3.3941
18:47:07|3.3928
18:47:09|3.3911
18:47:09|3.3908
18:47:11|3.39
18:47:12|3.388
18:47:13|3.3865
18:47:14|3.388
18:47:14|3.3866
18:47:16|3.3858
18:47:18|3.3854
18:47:20|3.3872
18:47:20|3.3875
18:47:22|3.384
18:47:24|3.3831
18:47:25|3.382
18:47:27|3.3814
18:47:28|3.3824
18:47:29|3.3808
18:47:30|3.3807
18:47:31|3.3794
18:47:32|3.3788
18:47:33|3.379
18:47:34|3.3782
18:47:35|3.3793
18:47:36|3.3793
18:47:37|3.3782
18:47:38|3.3788
18:47:40|3.3773
18:47:40|3.3785
18:47:41|3.3776
18:47:42|3.3765
18:47:43|3.3757
18:47:44|3.377
18:47:45|3.3779
18:47:46|3.3779
18:47:47|3.3794
18:47:48|3.3804
18:47:49|3.3806
18:47:50|3.3783
18:47:51|3.3775
18:47:52|3.3794
18:47:53|3.3795
18:47:54|3.3794
18:47:56|3.3794
18:47:57|3.3748
18:47:58|3.3748
18:47:59|3.3738
18:48:00|3.3735
18:48:01|3.3738
18:48:02|3.3731
18:48:03|3.3727
18:48:04|3.372
18:48:05|3.3684
18:48:06|3.3688
18:48:07|3.3688
18:48:08|3.3713
18:48:09|3.3691
18:48:10|3.3683
18:48:11|3.3679
18:48:12|3.367
18:48:13|3.3668
18:48:14|3.3671
18:48:16|3.3651
18:48:17|3.3642
18:48:18|3.3656
18:48:19|3.3641
18:48:21|3.3655
18:48:21|3.3666
18:48:23|3.3679
18:48:23|3.3679
18:48:25|3.3669
18:48:26|3.3655
18:48:27|3.3658
18:48:28|3.3634
18:48:29|3.3657
18:48:30|3.363
18:48:31|3.3637
18:48:32|3.3641
18:48:33|3.3632
18:48:34|3.363
18:48:35|3.3641
18:48:36|3.3612
18:48:37|3.3622
18:48:38|3.3631
18:48:39|3.3626
18:48:40|3.363
18:48:41|3.3618
18:48:42|3.3628
18:48:43|3.3628
18:48:44|3.3634
18:48:45|3.3634
18:48:46|3.3635
18:48:47|3.3634
18:48:48|3.3632
18:48:49|3.3625
18:48:50|3.3633
18:48:51|3.3633
18:48:52|3.3642
18:48:53|3.3649
18:48:54|3.3644
18:48:55|3.3642
18:48:56|3.3616
18:48:57|3.3634
18:48:58|3.3645
18:49:00|3.3647
18:49:01|3.3654
18:49:02|3.3649
18:49:03|3.3657
18:49:04|3.3653
18:49:05|3.3644
18:49:06|3.3653
18:49:07|3.366
18:49:07|3.3673
18:49:09|3.3691
18:49:11|3.3708
18:49:11|3.3699
18:49:13|3.3689
18:49:13|3.3698
18:49:14|3.3677
18:49:15|3.369
18:49:16|3.3669
18:49:17|3.3688
18:49:18|3.37
18:49:19|3.3685
18:49:20|3.368
18:49:23|3.3707
18:49:24|3.3677
18:49:25|3.3684
18:49:26|3.3683
18:49:28|3.3669
18:49:29|3.3668
18:49:30|3.3661
18:49:31|3.365
18:49:32|3.3666
18:49:33|3.3656
18:49:34|3.3656
18:49:35|3.3668
18:49:36|3.3668
18:49:37|3.3672
18:49:38|3.3681
18:49:39|3.3662
18:49:40|3.365
18:49:41|3.3644
18:49:42|3.3633
18:49:43|3.3644
18:49:44|3.3646
18:49:45|3.3641
18:49:47|3.3649
18:49:47|3.3613
18:49:48|3.3631
18:49:49|3.363
18:49:50|3.3633
18:49:51|3.3627
18:49:52|3.362
18:49:53|3.3621
18:49:54|3.362
18:49:56|3.3622
18:49:57|3.3624
18:49:58|3.3609
18:49:59|3.36
18:50:00|3.3609
18:50:01|3.3594
18:50:02|3.3591
18:50:03|3.3606
18:50:04|3.3625
18:50:05|3.36
18:50:06|3.3613
18:50:07|3.3591
18:50:08|3.3591
18:50:09|3.3581
18:50:10|3.3588
18:50:11|3.3593
18:50:12|3.3584
18:50:13|3.358
18:50:14|3.3556
18:50:15|3.3556
18:50:16|3.3532
18:50:17|3.3529
18:50:18|3.3516
18:50:19|3.3516
18:50:20|3.349
18:50:21|3.3465
18:50:23|3.3461
18:50:25|3.3457
18:50:25|3.344
18:50:28|3.3433
18:50:28|3.3442
18:50:30|3.3441
18:50:30|3.348
18:50:31|3.3522
18:50:32|3.3506
18:50:33|3.3507
18:50:34|3.3462
18:50:36|3.347
18:50:36|3.3465
18:50:38|3.3472
18:50:39|3.3459
18:50:40|3.3452
18:50:41|3.3472
18:50:42|3.3451
18:50:43|3.3437
18:50:44|3.3438
18:50:45|3.343
18:50:46|3.3433
18:50:47|3.3438
18:50:48|3.3419
18:50:49|3.3436
18:50:50|3.342
18:50:52|3.3401
18:50:53|3.3391
18:50:53|3.3406
18:50:54|3.3394
18:50:56|3.3393
18:50:57|3.3407
18:50:58|3.3435
18:50:58|3.3424
18:51:00|3.3444
18:51:01|3.3461
18:51:02|3.3478
18:51:03|3.3492
18:51:04|3.3475
18:51:05|3.348
18:51:06|3.3488
18:51:07|3.3479
18:51:08|3.3471
18:51:09|3.3471
18:51:10|3.3466
18:51:11|3.3461
18:51:12|3.3469
18:51:13|3.3466
18:51:14|3.3471
18:51:15|3.3464
18:51:16|3.3466
18:51:17|3.3465
18:51:18|3.3467
18:51:19|3.3482
18:51:20|3.3462
18:51:21|3.348
18:51:22|3.3472
18:51:24|3.347
18:51:26|3.347
18:51:27|3.3456
18:51:27|3.3459
18:51:29|3.3455
18:51:30|3.3453
18:51:31|3.3472
18:51:32|3.3456
18:51:33|3.3444
18:51:34|3.3463
18:51:35|3.3475
18:51:36|3.3493
18:51:37|3.3488
18:51:38|3.3485
18:51:39|3.3493
18:51:40|3.3489
18:51:41|3.3498
18:51:42|3.352
18:51:44|3.3525
18:51:45|3.3525
18:51:45|3.3519
18:51:47|3.3519
18:51:48|3.3512
18:51:49|3.3506
18:51:50|3.3506
18:51:51|3.3504
18:51:52|3.3504
18:51:52|3.3501
18:51:54|3.3525
18:51:55|3.351
18:51:56|3.3524
18:51:57|3.3534
18:51:57|3.3559
18:51:59|3.3545
18:52:00|3.3523
18:52:00|3.3553
18:52:02|3.3549
18:52:03|3.3549
18:52:03|3.3549
18:52:04|3.3556
18:52:06|3.3534
18:52:07|3.3528
18:52:08|3.353
18:52:09|3.3538
18:52:10|3.3537
18:52:11|3.3538
18:52:12|3.3532
18:52:14|3.3535
18:52:14|3.3522
18:52:16|3.3519
18:52:16|3.3519
18:52:17|3.3516
18:52:18|3.354
18:52:19|3.3572
18:52:21|3.3543
18:52:21|3.3531
18:52:22|3.3512
18:52:25|3.3509
18:52:25|3.3499
18:52:27|3.3497
18:52:29|3.3491
18:52:31|3.3487
18:52:32|3.3485
18:52:34|3.349
18:52:34|3.3493
18:52:35|3.3491
18:52:36|3.3479
18:52:37|3.3496
18:52:38|3.3501
18:52:39|3.3495
18:52:40|3.3514
18:52:41|3.3503
18:52:42|3.3525
18:52:43|3.3512
18:52:44|3.3511
18:52:45|3.3515
18:52:46|3.3514
18:52:47|3.3513
18:52:48|3.3513
18:52:49|3.3515
18:52:52|3.3515
18:52:52|3.3515
18:52:53|3.3516
18:52:54|3.3515
18:52:55|3.3501
18:52:56|3.3506
18:52:57|3.3506
18:52:58|3.3502
18:52:59|3.3502
18:53:00|3.3499
18:53:01|3.3502
18:53:02|3.3502
18:53:03|3.3502
18:53:04|3.3495
18:53:05|3.3495
18:53:07|3.3506
18:53:08|3.3522
18:53:09|3.3531
18:53:10|3.3535
18:53:11|3.354
18:53:12|3.354
18:53:13|3.354
18:53:14|3.354
18:53:15|3.3538
18:53:16|3.3534
18:53:17|3.3519
18:53:18|3.3518
18:53:19|3.3518
18:53:20|3.3527
18:53:21|3.3527
18:53:22|3.353
18:53:23|3.353
18:53:24|3.3536
18:53:26|3.3529
18:53:28|3.3499
18:53:28|3.3493
18:53:30|3.3487
18:53:31|3.3475
18:53:31|3.347
18:53:33|3.348
18:53:34|3.3481
18:53:35|3.3468
18:53:37|3.349
18:53:39|3.3468
18:53:39|3.3473
18:53:40|3.3455
18:53:42|3.3472
18:53:42|3.3471
18:53:43|3.3469
18:53:44|3.3464
18:53:45|3.3472
18:53:46|3.347
18:53:47|3.3454
18:53:48|3.3452
18:53:49|3.3445
18:53:50|3.345
18:53:51|3.3444
18:53:52|3.3435
18:53:53|3.34
18:53:54|3.3381
18:53:55|3.3398
18:53:56|3.3404
18:53:57|3.339
18:53:58|3.3389
18:53:59|3.3408
18:54:00|3.3414
18:54:01|3.3424
18:54:02|3.3429
18:54:03|3.3433
18:54:04|3.3447
18:54:05|3.342
18:54:06|3.3406
18:54:07|3.3423
18:54:08|3.3414
18:54:09|3.342
18:54:10|3.3427
18:54:11|3.3437
18:54:12|3.3447
18:54:13|3.3442
18:54:14|3.3462
18:54:15|3.3474
18:54:16|3.3461
18:54:17|3.346
18:54:18|3.3445
18:54:19|3.3462
18:54:20|3.3453
18:54:21|3.3457
18:54:22|3.3464
18:54:23|3.3462
18:54:24|3.3464
18:54:25|3.3469
18:54:27|3.3455
18:54:29|3.3455
18:54:30|3.3462
18:54:32|3.3458
18:54:33|3.3455
18:54:34|3.3467
18:54:36|3.3448
18:54:37|3.3464
18:54:38|3.3469
18:54:39|3.3469
18:54:40|3.3458
18:54:41|3.3469
18:54:42|3.3464
18:54:43|3.3466
18:54:45|3.3468
18:54:45|3.3469
18:54:46|3.3469
18:54:47|3.3469
18:54:48|3.3462
18:54:49|3.3459
18:54:50|3.3469
18:54:51|3.3466
18:54:52|3.3458
18:54:53|3.3469
18:54:54|3.347
18:54:55|3.3469
18:54:56|3.3493
18:54:57|3.3499
18:54:58|3.3508
18:54:59|3.3509
18:55:00|3.3519
18:55:01|3.3524
18:55:02|3.3527
18:55:03|3.352
18:55:04|3.3526
18:55:05|3.353
18:55:06|3.3527
18:55:07|3.3516
18:55:08|3.351
18:55:09|3.3507
18:55:11|3.3497
18:55:12|3.3497
18:55:12|3.3499
18:55:13|3.3509
18:55:14|3.3518
18:55:15|3.3514
18:55:16|3.3513
18:55:17|3.3514
18:55:19|3.3514
18:55:19|3.3511
18:55:20|3.3517
18:55:22|3.3527
18:55:22|3.3537
18:55:23|3.3541
18:55:25|3.355
18:55:25|3.3551
18:55:28|3.3552
18:55:29|3.3521
18:55:30|3.3524
18:55:31|3.3516
18:55:33|3.3496
18:55:34|3.3516
18:55:35|3.3516
18:55:36|3.3505
18:55:37|3.3521
18:55:38|3.3528
18:55:38|3.3527
18:55:40|3.3527
18:55:42|3.3528
18:55:43|3.353
18:55:44|3.3534
18:55:45|3.3538
18:55:46|3.3537
18:55:47|3.3537
18:55:48|3.3537
18:55:49|3.354
18:55:50|3.354
18:55:51|3.354
18:55:52|3.3542
18:55:53|3.3541
18:55:54|3.354
18:55:55|3.3529
18:55:56|3.3533
18:55:57|3.3535
18:55:58|3.3533
18:55:59|3.3528
18:56:00|3.3528
18:56:01|3.3527
18:56:02|3.3524
18:56:03|3.3523
18:56:05|3.3525
18:56:06|3.3524
18:56:06|3.3525
18:56:08|3.3531
18:56:08|3.3534
18:56:10|3.3534
18:56:10|3.3545
18:56:11|3.3541
18:56:13|3.3539
18:56:14|3.3539
18:56:15|3.3563
18:56:16|3.3564
18:56:17|3.3566
18:56:18|3.3574
18:56:19|3.3575
18:56:20|3.3575
18:56:21|3.3575
18:56:21|3.3581
18:56:23|3.3581
18:56:24|3.3588
18:56:24|3.3579
18:56:25|3.3591
18:56:28|3.36
18:56:29|3.3602
18:56:31|3.3608
18:56:32|3.36
18:56:34|3.359
18:56:34|3.359
18:56:36|3.3589
18:56:37|3.3599
18:56:38|3.3598
18:56:39|3.3611
18:56:40|3.3611
18:56:41|3.3602
18:56:42|3.3602
18:56:43|3.3606
18:56:44|3.3603
18:56:44|3.3589
18:56:46|3.3576
18:56:47|3.3583
18:56:47|3.3583
18:56:49|3.3583
18:56:50|3.3578
18:56:51|3.3586
18:56:52|3.3586
18:56:53|3.3586
18:56:54|3.3594
18:56:56|3.3584
18:56:57|3.36
18:56:57|3.36
18:56:59|3.3592
18:57:01|3.358
18:57:01|3.3591
18:57:02|3.36
18:57:03|3.36
18:57:04|3.3606
18:57:05|3.36
18:57:06|3.3606
18:57:07|3.3607
18:57:08|3.3607
18:57:09|3.3605
18:57:10|3.3591
18:57:11|3.3606
18:57:12|3.3602
18:57:13|3.3604
18:57:14|3.3607
18:57:15|3.3595
18:57:16|3.3605
18:57:17|3.3582
18:57:18|3.3547
18:57:19|3.3547
18:57:20|3.3572
18:57:21|3.3572
18:57:23|3.3572
18:57:23|3.3572
18:57:24|3.3581
18:57:25|3.3581
18:57:26|3.3581
18:57:27|3.3581
18:57:29|3.359
18:57:30|3.359
18:57:32|3.359
18:57:33|3.3585
18:57:34|3.3585
18:57:35|3.3575
18:57:37|3.3581
18:57:39|3.3581
18:57:40|3.3581
18:57:40|3.3581
18:57:42|3.359
18:57:42|3.3594
18:57:43|3.3591
18:57:44|3.361
18:57:45|3.3618
18:57:46|3.3623
18:57:47|3.3624
18:57:49|3.3623
18:57:49|3.3624
18:57:50|3.361
18:57:51|3.3614
18:57:52|3.3624
18:57:53|3.3624
18:57:56|3.3609
18:57:56|3.3615
18:57:57|3.3611
18:57:58|3.3607
18:57:59|3.3604
18:58:01|3.3613
18:58:01|3.3594
18:58:02|3.3604
18:58:03|3.3604
18:58:04|3.3603
18:58:05|3.3604
18:58:06|3.3603
18:58:07|3.3616
18:58:08|3.3618
18:58:10|3.3621
18:58:11|3.3621
18:58:12|3.362
18:58:13|3.3624
18:58:14|3.3622
18:58:15|3.3621
18:58:16|3.3625
18:58:17|3.3636
18:58:18|3.3636
18:58:19|3.3635
18:58:20|3.3628
18:58:21|3.3627
18:58:22|3.3622
18:58:23|3.3631
18:58:24|3.3635
18:58:25|3.3624
18:58:26|3.3609
18:58:27|3.3597
18:58:28|3.3627
18:58:29|3.3631
18:58:30|3.361
18:58:32|3.3621
18:58:33|3.3643
18:58:35|3.3621
18:58:37|3.3632
18:58:37|3.3641
18:58:39|3.3652
18:58:40|3.3642
18:58:41|3.3651
18:58:41|3.3651
18:58:42|3.3649
18:58:44|3.3651
18:58:46|3.3651
18:58:46|3.3648
18:58:47|3.3649
18:58:49|3.3649
18:58:49|3.3624
18:58:50|3.3628
18:58:51|3.3628
18:58:52|3.3628
18:58:53|3.3637
18:58:54|3.3637
18:58:55|3.3637
18:58:56|3.3643
18:58:57|3.3642
18:58:58|3.3643
18:59:00|3.3637
18:59:00|3.3639
18:59:01|3.3626
18:59:02|3.362
18:59:04|3.3624
18:59:05|3.3634
18:59:06|3.3633
18:59:07|3.3633
18:59:08|3.363
18:59:09|3.363
18:59:10|3.3628
18:59:11|3.3628
18:59:12|3.3628
18:59:13|3.3624
18:59:14|3.3625
18:59:15|3.3633
18:59:16|3.3633
18:59:18|3.3639
18:59:19|3.3647
18:59:20|3.3646
18:59:21|3.3647
18:59:22|3.3648
18:59:22|3.3652
18:59:24|3.3648
18:59:25|3.3644
18:59:26|3.3646
18:59:27|3.3646
18:59:28|3.3652
18:59:29|3.3652
18:59:30|3.365
18:59:32|3.3647
18:59:34|3.3646
18:59:35|3.3647
18:59:36|3.3645
18:59:37|3.3649
18:59:38|3.3648
18:59:39|3.3645
18:59:39|3.3645
18:59:40|3.3647
18:59:42|3.3649
18:59:43|3.3643
18:59:43|3.365
18:59:45|3.3651
18:59:46|3.3648
18:59:47|3.3648
18:59:47|3.3633
18:59:49|3.3636
18:59:49|3.363
18:59:50|3.363
18:59:51|3.3635
18:59:53|3.3616
18:59:54|3.3616
18:59:54|3.3616
18:59:56|3.3615
18:59:56|3.3616
18:59:57|3.3616
18:59:59|3.3625
19:00:00|3.362
19:00:01|3.3615
19:00:02|3.3607
19:00:03|3.3616
19:00:03|3.3581
19:00:05|3.3597
19:00:06|3.3584
19:00:08|3.3597
19:00:08|3.3584
19:00:09|3.3575
19:00:10|3.354
19:00:11|3.3522
19:00:13|3.3512
19:00:14|3.3522
19:00:14|3.3525
19:00:15|3.352
19:00:16|3.3541
19:00:17|3.3541
19:00:19|3.3534
19:00:21|3.3526
19:00:21|3.3522
19:00:22|3.352
19:00:23|3.352
19:00:24|3.3479
19:00:25|3.3464
19:00:26|3.3501
19:00:27|3.3496
19:00:28|3.3475
19:00:29|3.3489
19:00:30|3.3495
19:00:32|3.3493
19:00:34|3.3481
19:00:36|3.35
19:00:38|3.3475
19:00:38|3.3488
19:00:40|3.3475
19:00:41|3.3489
19:00:41|3.3481
19:00:43|3.3479
19:00:43|3.3493
19:00:44|3.3471
19:00:46|3.3494
19:00:47|3.3481
19:00:48|3.349
19:00:49|3.3495
19:00:50|3.3499
19:00:51|3.3499
19:00:52|3.349
19:00:53|3.3483
19:00:54|3.3492
19:00:55|3.3492
19:00:55|3.3491
19:00:57|3.3479
19:00:58|3.3471
19:00:59|3.3479
19:01:00|3.3498
19:01:02|3.349
19:01:02|3.3484
19:01:03|3.3493
19:01:04|3.3481
19:01:05|3.347
19:01:06|3.3456
19:01:07|3.3456
19:01:09|3.3452
19:01:09|3.3475
19:01:11|3.348
19:01:12|3.348
19:01:13|3.348
19:01:13|3.346
19:01:15|3.3467
19:01:16|3.3491
19:01:17|3.3475
19:01:18|3.3475
19:01:18|3.3484
19:01:20|3.3477
19:01:21|3.3475
19:01:22|3.349
19:01:23|3.3475
19:01:24|3.3475
19:01:25|3.3476
19:01:26|3.3475
19:01:26|3.3485
19:01:27|3.345
19:01:29|3.345
19:01:30|3.3455
19:01:31|3.348
19:01:31|3.3455
19:01:34|3.3457
19:01:35|3.3458
19:01:37|3.3468
19:01:38|3.3468
19:01:38|3.3462
19:01:39|3.3474
19:01:41|3.3474
19:01:42|3.3473
19:01:43|3.3488
19:01:44|3.3491
19:01:46|3.3496
19:01:46|3.3497
19:01:48|3.3488
19:01:48|3.3488
19:01:49|3.3494
19:01:50|3.3494
19:01:51|3.3476
19:01:53|3.3472
19:01:53|3.3489
19:01:54|3.3473
19:01:55|3.3473
19:01:56|3.3489
19:01:57|3.3473
19:01:58|3.3473
19:02:00|3.349
19:02:00|3.349
19:02:02|3.3475
19:02:02|3.348
19:02:03|3.348
19:02:04|3.3474
19:02:06|3.3502
19:02:06|3.3495
19:02:07|3.3514
19:02:08|3.3504
19:02:09|3.3501
19:02:11|3.3501
19:02:11|3.3483
19:02:12|3.3483
19:02:14|3.3481
19:02:14|3.3481
19:02:15|3.3474
19:02:17|3.3474
19:02:18|3.3479
19:02:19|3.3468
19:02:19|3.347
19:02:20|3.347
19:02:21|3.3468
19:02:22|3.3468
19:02:24|3.3462
19:02:25|3.3463
19:02:25|3.345
19:02:26|3.346
19:02:27|3.3443
19:02:29|3.3441
19:02:29|3.3431
19:02:30|3.3439
19:02:33|3.3432
19:02:33|3.3431
19:02:35|3.3422
19:02:36|3.342
19:02:37|3.3418
19:02:38|3.3408
19:02:39|3.3397
19:02:40|3.3373
19:02:41|3.3393
19:02:42|3.339
19:02:43|3.3372
19:02:45|3.3358
19:02:45|3.3343
19:02:47|3.336
19:02:48|3.335
19:02:49|3.3343
19:02:50|3.3372
19:02:51|3.3383
19:02:53|3.337
19:02:54|3.3349
19:02:55|3.3347
19:02:56|3.3364
19:02:57|3.3349
19:02:58|3.3366
19:02:59|3.336
19:03:00|3.336
19:03:00|3.3366
19:03:02|3.3367
19:03:03|3.3368
19:03:04|3.3367
19:03:05|3.3347
19:03:06|3.337
19:03:07|3.337
19:03:08|3.3373
19:03:09|3.3388
19:03:10|3.339
19:03:11|3.3389
19:03:12|3.3382
19:03:13|3.3382
19:03:14|3.3378
19:03:14|3.3361
19:03:15|3.3366
19:03:17|3.3352
19:03:17|3.3365
19:03:19|3.3392
19:03:20|3.3403
19:03:21|3.34
19:03:22|3.3402
19:03:23|3.3399
19:03:24|3.3363
19:03:25|3.3375
19:03:27|3.337
19:03:28|3.3351
19:03:29|3.3327
19:03:30|3.3312
19:03:31|3.3297
19:03:32|3.3289
19:03:33|3.3301
19:03:34|3.3294
19:03:36|3.3291
19:03:37|3.3294
19:03:38|3.3322
19:03:39|3.3337
19:03:41|3.3345
19:03:43|3.3371
19:03:44|3.333
19:03:45|3.3338
19:03:47|3.3313
19:03:47|3.3303
19:03:49|3.3294
19:03:51|3.3305
19:03:52|3.3299
19:03:53|3.3282
19:03:54|3.3275
19:03:55|3.3264
19:03:56|3.3281
19:03:57|3.3275
19:03:58|3.3271
19:03:59|3.3242
19:04:00|3.3242
19:04:01|3.3281
19:04:02|3.3293
19:04:03|3.3261
19:04:04|3.3272
19:04:05|3.3278
19:04:06|3.3285
19:04:07|3.3274
19:04:08|3.3249
19:04:09|3.3263
19:04:10|3.3267
19:04:11|3.3277
19:04:13|3.3292
19:04:14|3.3308
19:04:15|3.3299
19:04:16|3.3295
19:04:17|3.3299
19:04:18|3.3298
19:04:19|3.3319
19:04:20|3.333
19:04:21|3.3314
19:04:22|3.3313
19:04:23|3.3313
19:04:24|3.3311
19:04:25|3.3294
19:04:26|3.3285
19:04:27|3.3285
19:04:28|3.3273
19:04:29|3.3272
19:04:30|3.3285
19:04:31|3.3281
19:04:32|3.3275
19:04:33|3.3273
19:04:34|3.326
19:04:35|3.3282
19:04:37|3.3271
19:04:38|3.3268
19:04:40|3.3289
19:04:41|3.3274
19:04:42|3.3272
19:04:42|3.3283
19:04:44|3.3281
19:04:46|3.3272
19:04:46|3.3258
19:04:48|3.3283
19:04:49|3.3271
19:04:50|3.3272
19:04:51|3.3294
19:04:52|3.328
19:04:52|3.3281
19:04:53|3.3291
19:04:55|3.3291
19:04:56|3.3285
19:04:57|3.3277
19:04:58|3.3283
19:04:59|3.3272
19:05:00|3.3271
19:05:00|3.3272
19:05:02|3.3285
19:05:02|3.3307
19:05:04|3.3291
19:05:05|3.3294
19:05:05|3.33
19:05:06|3.3304
19:05:08|3.3332
19:05:09|3.3327
19:05:10|3.3317
19:05:10|3.3333
19:05:12|3.3332
19:05:12|3.3342
19:05:15|3.3357
19:05:16|3.3355
19:05:16|3.3334
19:05:17|3.334
19:05:19|3.3351
19:05:20|3.3351
19:05:21|3.3338
19:05:21|3.3338
19:05:23|3.3302
19:05:23|3.3304
19:05:24|3.3306
19:05:25|3.3305
19:05:26|3.332
19:05:28|3.3303
19:05:29|3.3306
19:05:30|3.3305
19:05:31|3.3303
19:05:31|3.3295
19:05:33|3.3311
19:05:34|3.3313
19:05:36|3.3318
19:05:37|3.3322
19:05:39|3.3321
19:05:40|3.3306
19:05:42|3.3308
19:05:43|3.3299
19:05:44|3.33
19:05:45|3.3283
19:05:45|3.3285
19:05:46|3.3292
19:05:48|3.3291
19:05:50|3.329
19:05:51|3.3288
19:05:51|3.3287
19:05:52|3.3287
19:05:53|3.329
19:05:54|3.3308
19:05:55|3.3312
19:05:56|3.3294
19:05:58|3.3305
19:05:58|3.3285
19:05:59|3.3295
19:06:01|3.3295
19:06:01|3.3291
19:06:02|3.3296
19:06:04|3.332
19:06:04|3.3319
19:06:05|3.332
19:06:07|3.332
19:06:08|3.3307
19:06:08|3.332
19:06:09|3.3315
19:06:10|3.3318
19:06:11|3.3321
19:06:12|3.3326
19:06:13|3.3336
19:06:15|3.333
19:06:15|3.3317
19:06:16|3.332
19:06:18|3.3321
19:06:18|3.3306
19:06:20|3.3301
19:06:20|3.3311
19:06:21|3.3307
19:06:22|3.3307
19:06:23|3.3307
19:06:24|3.3292
19:06:25|3.3287
19:06:27|3.3261
19:06:27|3.325
19:06:29|3.325
19:06:29|3.3248
19:06:30|3.3246
19:06:31|3.3237
19:06:32|3.3229
19:06:34|3.3193
19:06:34|3.3212
19:06:35|3.3195
19:06:36|3.3181
19:06:39|3.3189
19:06:40|3.3177
19:06:41|3.3155
19:06:42|3.3158
19:06:44|3.3147
19:06:46|3.3153
19:06:47|3.3136
19:06:47|3.3152
19:06:48|3.314
19:06:49|3.3161
19:06:52|3.316
19:06:52|3.3155
19:06:53|3.3147
19:06:54|3.312
19:06:55|3.3122
19:06:56|3.3127
19:06:58|3.3146
19:06:59|3.3119
19:07:00|3.3125
19:07:01|3.3124
19:07:02|3.3118
19:07:03|3.3121
19:07:04|3.3147
19:07:06|3.3149
19:07:07|3.3101
19:07:08|3.3102
19:07:09|3.3118
19:07:10|3.3105
19:07:11|3.3101
19:07:12|3.31
19:07:13|3.3107
19:07:14|3.3115
19:07:15|3.3118
19:07:16|3.3099
19:07:17|3.3108
19:07:18|3.3117
19:07:19|3.3103
19:07:20|3.3099
19:07:21|3.3101
19:07:22|3.3134
19:07:23|3.3163
19:07:24|3.3156
19:07:25|3.3174
19:07:26|3.3154
19:07:27|3.3144
19:07:28|3.3154
19:07:29|3.3157
19:07:30|3.3149
19:07:31|3.3151
19:07:32|3.3152
19:07:33|3.3152
19:07:34|3.3165
19:07:35|3.3166
19:07:36|3.3161
19:07:37|3.3158
19:07:38|3.3134
19:07:40|3.3113
19:07:42|3.3124
19:07:43|3.3112
19:07:45|3.3108
19:07:45|3.3109
19:07:46|3.3097
19:07:47|3.3079
19:07:48|3.3079
19:07:50|3.3095
19:07:51|3.3085
19:07:51|3.3089
19:07:52|3.3078
19:07:54|3.3091
19:07:55|3.3093
19:07:56|3.3106
19:07:57|3.3092
19:07:58|3.3102
19:07:58|3.3103
19:07:59|3.3126
19:08:00|3.3127
19:08:01|3.3122
19:08:04|3.3128
19:08:04|3.3144
19:08:06|3.3145
19:08:06|3.313
19:08:07|3.3128
19:08:08|3.3135
19:08:09|3.3135
19:08:10|3.3143
19:08:11|3.3154
19:08:12|3.3152
19:08:13|3.3138
19:08:14|3.3124
19:08:15|3.3121
19:08:16|3.3098
19:08:17|3.3116
19:08:18|3.313
19:08:19|3.3135
19:08:20|3.314
19:08:21|3.3121
19:08:22|3.3116
19:08:24|3.3116
19:08:24|3.311
19:08:25|3.31
19:08:26|3.311
19:08:27|3.3105
19:08:28|3.3082
19:08:29|3.3067
19:08:30|3.306
19:08:31|3.304
19:08:32|3.3078
19:08:33|3.3075
19:08:34|3.3069
19:08:35|3.308
19:08:36|3.3077
19:08:37|3.3086
19:08:38|3.3084
19:08:40|3.3079
19:08:41|3.3091
19:08:42|3.3085
19:08:43|3.3078
19:08:44|3.3078
19:08:45|3.3091
19:08:46|3.3113
19:08:47|3.3106
19:08:48|3.3132
19:08:49|3.3121
19:08:50|3.3119
19:08:51|3.3116
19:08:53|3.3131
19:08:54|3.3124
19:08:55|3.3138
19:08:56|3.3134
19:08:57|3.3138
19:08:58|3.3129
19:08:59|3.3176
19:09:00|3.318
19:09:02|3.3184
19:09:03|3.3185
19:09:04|3.3196
19:09:04|3.3211
19:09:06|3.3242
19:09:07|3.3232
19:09:08|3.3222
19:09:08|3.3227
19:09:10|3.3229
19:09:11|3.3236
19:09:12|3.3241
19:09:13|3.3242
19:09:14|3.3243
19:09:15|3.3285
19:09:16|3.3249
19:09:16|3.3241
19:09:17|3.3265
19:09:19|3.3231
19:09:19|3.3231
19:09:21|3.3235
19:09:21|3.3234
19:09:23|3.3222
19:09:24|3.3231
19:09:25|3.3238
19:09:25|3.323
19:09:27|3.3231
19:09:28|3.3214
19:09:29|3.3208
19:09:29|3.3223
19:09:31|3.3222
19:09:32|3.3218
19:09:33|3.323
19:09:34|3.3229
19:09:34|3.3246
19:09:36|3.3245
19:09:37|3.3246
19:09:38|3.3253
19:09:39|3.3223
19:09:40|3.323
19:09:42|3.3254
19:09:44|3.3228
19:09:44|3.3238
19:09:46|3.3251
19:09:48|3.3238
19:09:48|3.3238
19:09:49|3.3223
19:09:51|3.3193
19:09:51|3.3193
19:09:52|3.3178
19:09:54|3.3171
19:09:55|3.313
19:09:56|3.3121
19:09:57|3.3118
19:09:58|3.3103
19:09:59|3.3087
19:10:00|3.3085
19:10:02|3.3117
19:10:02|3.3162
19:10:04|3.3155
19:10:04|3.3165
19:10:06|3.3174
19:10:06|3.3167
19:10:07|3.3171
19:10:09|3.3186
19:10:09|3.3175
19:10:10|3.317
19:10:11|3.3138
19:10:13|3.3163
19:10:14|3.3196
19:10:14|3.3208
19:10:15|3.3201
19:10:16|3.3201
19:10:17|3.3194
19:10:18|3.3192
19:10:20|3.3175
19:10:20|3.3172
19:10:21|3.3166
19:10:23|3.3183
19:10:24|3.3198
19:10:24|3.3204
19:10:26|3.3196
19:10:26|3.3188
19:10:27|3.3203
19:10:28|3.3212
19:10:30|3.3202
19:10:30|3.3204
19:10:31|3.3217
19:10:33|3.3205
19:10:33|3.3216
19:10:34|3.3218
19:10:35|3.3219
19:10:36|3.3244
19:10:38|3.3234
19:10:38|3.3233
19:10:39|3.3224
19:10:40|3.3224
19:10:43|3.3224
19:10:44|3.3228
19:10:46|3.324
19:10:46|3.3235
19:10:48|3.3232
19:10:48|3.3236
19:10:50|3.3231
19:10:50|3.3242
19:10:52|3.323
19:10:53|3.325
19:10:54|3.3236
19:10:54|3.3246
19:10:56|3.3245
19:10:57|3.3249
19:10:57|3.3254
19:10:59|3.3247
19:10:59|3.3247
19:11:00|3.3247
19:11:01|3.3268
19:11:02|3.3269
19:11:03|3.3286
19:11:04|3.3304
19:11:06|3.3295
19:11:07|3.3315
19:11:08|3.3337
19:11:09|3.3327
19:11:09|3.3318
19:11:11|3.3313
19:11:11|3.3317
19:11:12|3.3334
19:11:13|3.3326
19:11:15|3.3327
19:11:15|3.3333
19:11:16|3.3326
19:11:17|3.3334
19:11:19|3.335
19:11:20|3.3358
19:11:21|3.3351
19:11:22|3.3352
19:11:23|3.3334
19:11:24|3.3313
19:11:25|3.3327
19:11:26|3.3324
19:11:26|3.3295
19:11:28|3.3297
19:11:29|3.332
19:11:30|3.3304
19:11:31|3.3305
19:11:31|3.33
19:11:33|3.3288
19:11:33|3.33
19:11:35|3.3297
19:11:36|3.3304
19:11:37|3.3295
19:11:38|3.3284
19:11:39|3.3275
19:11:40|3.3354
19:11:41|3.3329
19:11:42|3.3304
19:11:43|3.328
19:11:45|3.3309
19:11:46|3.3294
19:11:48|3.3291
19:11:49|3.3296
19:11:49|3.3289
19:11:50|3.3307
19:11:52|3.3309
19:11:52|3.3301
19:11:54|3.3295
19:11:55|3.33
19:11:56|3.33
19:11:58|3.3298
19:11:59|3.3289
19:12:00|3.3286
19:12:01|3.327
19:12:02|3.325
19:12:03|3.3255
19:12:04|3.3236
19:12:05|3.324
19:12:06|3.3229
19:12:07|3.3248
19:12:08|3.3268
19:12:09|3.3246
19:12:10|3.3225
19:12:11|3.3245
19:12:12|3.3248
19:12:14|3.326
19:12:15|3.328
19:12:16|3.328
19:12:17|3.3278
19:12:18|3.3276
19:12:19|3.328
19:12:19|3.3267
19:12:21|3.3281
19:12:22|3.3281
19:12:23|3.3279
19:12:23|3.328
19:12:26|3.33
19:12:27|3.3317
19:12:27|3.3314
19:12:30|3.3322
19:12:30|3.3321
19:12:31|3.3323
19:12:33|3.3325
19:12:33|3.332
19:12:35|3.3307
19:12:35|3.3307
19:12:37|3.3314
19:12:37|3.3308
19:12:38|3.3308
19:12:39|3.3314
19:12:40|3.3322
19:12:42|3.332
19:12:42|3.333
19:12:43|3.3309
19:12:45|3.3294
19:12:47|3.3308
19:12:48|3.3275
19:12:49|3.3278
19:12:50|3.3278
19:12:51|3.3273
19:12:53|3.3273
19:12:54|3.3263
19:12:55|3.3273
19:12:57|3.3272
19:12:57|3.3272
19:12:58|3.3272
19:13:00|3.3266
19:13:00|3.3257
19:13:02|3.327
19:13:03|3.3247
19:13:03|3.3237
19:13:05|3.3249
19:13:05|3.3251
19:13:06|3.3274
19:13:08|3.331
19:13:09|3.3306
19:13:09|3.3306
19:13:11|3.3272
19:13:11|3.3278
19:13:12|3.33
19:13:14|3.329
19:13:15|3.3299
19:13:15|3.3302
19:13:16|3.3292
19:13:18|3.3292
19:13:18|3.3277
19:13:19|3.3285
19:13:20|3.3285
19:13:21|3.3275
19:13:22|3.327
19:13:24|3.3256
19:13:24|3.325
19:13:25|3.325
19:13:26|3.3249
19:13:28|3.325
19:13:28|3.325
19:13:29|3.3247
19:13:30|3.3238
19:13:31|3.3238
19:13:33|3.3232
19:13:34|3.3228
19:13:34|3.323
19:13:35|3.323
19:13:37|3.3229
19:13:37|3.3229
19:13:38|3.323
19:13:39|3.3233
19:13:40|3.3249
19:13:41|3.3264
19:13:42|3.3241
19:13:44|3.325
19:13:46|3.3231
19:13:46|3.3229
19:13:47|3.3202
19:13:49|3.3208
19:13:50|3.3183
19:13:52|3.3203
19:13:53|3.32
19:13:55|3.3196
19:13:56|3.3189
19:13:57|3.3177
19:13:58|3.318
19:13:59|3.3176
19:14:00|3.3177
19:14:01|3.3177
19:14:02|3.3189
19:14:03|3.3207
19:14:04|3.3213
19:14:05|3.3215
19:14:06|3.3225
19:14:07|3.3228
19:14:08|3.3225
19:14:09|3.3225
19:14:10|3.3225
19:14:11|3.3214
19:14:12|3.3216
19:14:13|3.3218
19:14:14|3.3218
19:14:15|3.3208
19:14:16|3.3207
19:14:17|3.3177
19:14:18|3.3178
19:14:19|3.3159
19:14:20|3.3154
19:14:21|3.3141
19:14:22|3.3132
19:14:23|3.3128
19:14:24|3.3131
19:14:26|3.3123
19:14:27|3.3141
19:14:28|3.3143
19:14:29|3.3149
19:14:30|3.3155
19:14:30|3.3148
19:14:31|3.3159
19:14:33|3.3173
19:14:33|3.3185
19:14:35|3.3181
19:14:37|3.3195
19:14:37|3.3188
19:14:39|3.3176
19:14:39|3.3201
19:14:40|3.3167
19:14:41|3.3183
19:14:42|3.3188
19:14:43|3.318
19:14:45|3.3193
19:14:47|3.3193
19:14:48|3.3184
19:14:50|3.3181
19:14:51|3.3172
19:14:52|3.3168
19:14:53|3.3168
19:14:54|3.3158
19:14:55|3.3162
19:14:56|3.3168
19:14:57|3.3166
19:14:58|3.3173
19:14:59|3.3167
19:15:00|3.3173
19:15:02|3.3163
19:15:05|3.3216
19:15:06|3.3211
19:15:08|3.3254
19:15:09|3.3225
19:15:10|3.3235
19:15:11|3.3235
19:15:12|3.3242
19:15:13|3.325
19:15:14|3.3256
19:15:15|3.3267
19:15:15|3.3268
19:15:16|3.3284
19:15:18|3.3268
19:15:19|3.3268
19:15:20|3.3271
19:15:20|3.3281
19:15:22|3.3272
19:15:23|3.3276
19:15:23|3.3281
19:15:24|3.3282
19:15:26|3.3272
19:15:27|3.3272
19:15:28|3.3259
19:15:29|3.3278
19:15:30|3.3277
19:15:30|3.3278
19:15:32|3.3278
19:15:33|3.3286
19:15:34|3.3288
19:15:35|3.328
19:15:36|3.3272
19:15:36|3.3281
19:15:37|3.3281
19:15:38|3.3295
19:15:40|3.3285
19:15:41|3.3296
19:15:42|3.3328
19:15:43|3.3318
19:15:43|3.3313
19:15:45|3.331
19:15:45|3.331
19:15:48|3.3311
19:15:49|3.3314
19:15:51|3.3303
19:15:51|3.3301
19:15:53|3.3302
19:15:55|3.331
19:15:56|3.3292
19:15:57|3.3285
19:15:58|3.3297
19:15:59|3.3295
19:16:01|3.3295
19:16:02|3.3303
19:16:03|3.33
19:16:04|3.3294
19:16:05|3.3309
19:16:05|3.3307
19:16:06|3.3308
19:16:08|3.3305
19:16:10|3.3315
19:16:10|3.3312
19:16:11|3.3311
19:16:13|3.3304
19:16:14|3.3305
19:16:15|3.3317
19:16:15|3.3295
19:16:16|3.3297
19:16:17|3.3302
19:16:19|3.3311
19:16:21|3.3294
19:16:21|3.3291
19:16:22|3.3287
19:16:23|3.3291
19:16:24|3.3273
19:16:25|3.327
19:16:26|3.3261
19:16:27|3.3257
19:16:28|3.3245
19:16:29|3.3234
19:16:30|3.3233
19:16:31|3.3231
19:16:32|3.3226
19:16:33|3.3225
19:16:34|3.3222
19:16:35|3.3219
19:16:36|3.3244
19:16:37|3.3251
19:16:38|3.3253
19:16:39|3.3254
19:16:40|3.3243
19:16:41|3.326
19:16:42|3.326
19:16:43|3.3253
19:16:44|3.3253
19:16:45|3.3251
19:16:46|3.326
19:16:47|3.3251
19:16:49|3.3257
19:16:51|3.3255
19:16:52|3.3259
19:16:53|3.3259
19:16:55|3.3255
19:16:56|3.3239
19:16:56|3.3249
19:16:58|3.3233
19:16:58|3.3233
19:17:00|3.324
19:17:00|3.324
19:17:02|3.3241
19:17:03|3.3244
19:17:03|3.3237
19:17:05|3.3227
19:17:06|3.3222
19:17:06|3.3214
19:17:08|3.3207
19:17:10|3.321
19:17:10|3.3198
19:17:11|3.32
19:17:13|3.3194
19:17:13|3.3194
19:17:14|3.3184
19:17:15|3.3184
19:17:16|3.319
19:17:17|3.3176
19:17:18|3.3171
19:17:19|3.3162
19:17:20|3.3194
19:17:22|3.3181
19:17:22|3.3179
19:17:23|3.3163
19:17:24|3.3163
19:17:25|3.3163
19:17:26|3.3164
19:17:27|3.3169
19:17:28|3.3176
19:17:29|3.3186
19:17:30|3.3191
19:17:31|3.3191
19:17:32|3.3188
19:17:33|3.3204
19:17:34|3.3212
19:17:35|3.3214
19:17:36|3.3201
19:17:37|3.3193
19:17:38|3.3192
19:17:39|3.3188
19:17:40|3.3183
19:17:41|3.3193
19:17:42|3.3169
19:17:43|3.3168
19:17:44|3.3173
19:17:45|3.3173
19:17:46|3.3177
19:17:47|3.3176
19:17:48|3.3173
19:17:49|3.3174
19:17:51|3.3178
19:17:52|3.319
19:17:53|3.3214
19:17:54|3.3187
19:17:56|3.3189
19:17:57|3.3189
19:17:58|3.3174
19:17:59|3.3182
19:18:00|3.3179
19:18:01|3.3182
19:18:03|3.3165
19:18:05|3.316
19:18:06|3.314
19:18:07|3.3149
19:18:07|3.3131
19:18:10|3.3137
19:18:11|3.3133
19:18:11|3.3106
19:18:12|3.313
19:18:14|3.3133
19:18:14|3.3133
19:18:16|3.3149
19:18:17|3.3149
19:18:17|3.3147
19:18:19|3.3147
19:18:19|3.316
19:18:20|3.3163
19:18:22|3.3183
19:18:23|3.3182
19:18:24|3.3188
19:18:24|3.3194
19:18:25|3.3201
19:18:27|3.3211
19:18:27|3.3207
19:18:28|3.3207
19:18:30|3.3211
19:18:30|3.321
19:18:32|3.3207
19:18:33|3.3211
19:18:34|3.3211
19:18:35|3.3208
19:18:36|3.319
19:18:37|3.3169
19:18:38|3.3175
19:18:39|3.3176
19:18:40|3.3181
19:18:41|3.3176
19:18:42|3.3201
19:18:43|3.3193
19:18:44|3.3179
19:18:45|3.3186
19:18:46|3.3164
19:18:47|3.3174
19:18:48|3.3156
19:18:49|3.3142
19:18:51|3.3143
19:18:53|3.3154
19:18:54|3.3142
19:18:55|3.3145
19:18:56|3.3153
19:18:57|3.3141
19:18:58|3.3133
19:18:59|3.313
19:19:01|3.313
19:19:03|3.3114
19:19:03|3.3111
19:19:04|3.3116
19:19:05|3.3116
19:19:06|3.3127
19:19:07|3.3114
19:19:08|3.3109
19:19:09|3.3109
19:19:11|3.3102
19:19:12|3.3107
19:19:13|3.3107
19:19:14|3.3105
19:19:15|3.3105
19:19:16|3.3105
19:19:17|3.3128
19:19:18|3.3137
19:19:19|3.3134
19:19:20|3.3134
19:19:21|3.3111
19:19:22|3.3121
19:19:24|3.3106
19:19:25|3.3106
19:19:26|3.3097
19:19:27|3.3106
19:19:28|3.3088
19:19:29|3.3092
19:19:30|3.3078
19:19:31|3.3078
19:19:31|3.3071
19:19:32|3.3076
19:19:34|3.3067
19:19:35|3.3067
19:19:36|3.3076
19:19:37|3.3076
19:19:38|3.3064
19:19:39|3.3063
19:19:40|3.3068
19:19:41|3.3073
19:19:42|3.3075
19:19:44|3.3084
19:19:44|3.3077
19:19:46|3.3073
19:19:47|3.3069
19:19:48|3.306
19:19:48|3.305
19:19:49|3.306
19:19:50|3.3043
19:19:53|3.3036
19:19:54|3.3031
19:19:54|3.3009
19:19:55|3.3008
19:19:56|3.3
19:19:59|3.3
19:19:59|3.3002
19:20:00|3.2955
19:20:02|3.2985
19:20:02|3.2993
19:20:03|3.2981
19:20:05|3.2995
19:20:05|3.3004
19:20:07|3.3007
19:20:07|3.3004
19:20:08|3.3002
19:20:10|3.2989
19:20:10|3.2992
19:20:11|3.2989
19:20:12|3.2983
19:20:13|3.2989
19:20:14|3.2978
19:20:15|3.2987
19:20:17|3.2985
19:20:17|3.2985
19:20:18|3.3002
19:20:19|3.3007
19:20:21|3.3006
19:20:23|3.3055
19:20:23|3.3046
19:20:24|3.3047
19:20:25|3.3072
19:20:26|3.3032
19:20:27|3.3037
19:20:28|3.304
19:20:30|3.3037
19:20:30|3.304
19:20:32|3.3038
19:20:32|3.3037
19:20:33|3.3015
19:20:34|3.3022
19:20:35|3.3033
19:20:36|3.3019
19:20:37|3.3007
19:20:38|3.3003
19:20:39|3.3003
19:20:40|3.3014
19:20:41|3.3017
19:20:42|3.302
19:20:43|3.3013
19:20:44|3.3011
19:20:45|3.3
19:20:46|3.3035
19:20:47|3.3029
19:20:48|3.3043
19:20:49|3.3042
19:20:50|3.3042
19:20:52|3.3062
19:20:54|3.3117
19:20:56|3.3116
19:20:57|3.3135
19:20:58|3.3137
19:20:59|3.3128
19:21:00|3.3137
19:21:01|3.3111
19:21:02|3.3133
19:21:03|3.3153
19:21:04|3.3138
19:21:05|3.315
19:21:06|3.3142
19:21:07|3.3133
19:21:08|3.3135
19:21:09|3.3151
19:21:10|3.3167
19:21:11|3.315
19:21:12|3.3132
19:21:14|3.3127
19:21:16|3.3133
19:21:16|3.3112
19:21:17|3.3116
19:21:18|3.3112
19:21:20|3.3108
19:21:20|3.31
19:21:21|3.3095
19:21:22|3.3057
19:21:23|3.3063
19:21:24|3.3057
19:21:25|3.3057
19:21:26|3.3062
19:21:27|3.3057
19:21:28|3.3073
19:21:29|3.3069
19:21:30|3.3069
19:21:33|3.3073
19:21:33|3.3084
19:21:34|3.3082
19:21:35|3.308
19:21:36|3.3068
19:21:37|3.3071
19:21:38|3.3083
19:21:39|3.3083
19:21:40|3.3075
19:21:41|3.309
19:21:42|3.3097
19:21:43|3.3104
19:21:44|3.309
19:21:46|3.3086
19:21:47|3.3083
19:21:48|3.3092
19:21:49|3.3086
19:21:50|3.3086
19:21:51|3.3091
19:21:52|3.3099
19:21:54|3.3109
19:21:55|3.3111
19:21:56|3.3112
19:21:57|3.3113
19:21:59|3.3118
19:22:00|3.3129
19:22:01|3.3133
19:22:03|3.3129
19:22:04|3.3139
19:22:05|3.3132
19:22:06|3.3126
19:22:08|3.3125
19:22:09|3.3133
19:22:09|3.3153
19:22:11|3.3136
19:22:12|3.3141
19:22:13|3.3141
19:22:14|3.3145
19:22:15|3.3115
19:22:16|3.3134
19:22:17|3.3153
19:22:18|3.3144
19:22:19|3.316
19:22:19|3.3167
19:22:21|3.3167
19:22:22|3.3165
19:22:23|3.3174
19:22:23|3.3179
19:22:24|3.3207
19:22:26|3.3218
19:22:27|3.3223
19:22:28|3.3223
19:22:28|3.3223
19:22:30|3.3226
19:22:30|3.3218
19:22:32|3.3218
19:22:33|3.3208
19:22:33|3.32
19:22:35|3.32
19:22:36|3.3207
19:22:36|3.32
19:22:37|3.32
19:22:39|3.3204
19:22:40|3.3208
19:22:41|3.3207
19:22:42|3.3197
19:22:42|3.3217
19:22:44|3.3196
19:22:46|3.3208
19:22:46|3.32
19:22:48|3.3207
19:22:49|3.3195
19:22:49|3.321
19:22:50|3.3208
19:22:51|3.3215
19:22:52|3.318
19:22:55|3.3156
19:22:57|3.3163
19:22:58|3.3141
19:22:59|3.317
19:23:01|3.3181
19:23:03|3.3187
19:23:04|3.3177
19:23:04|3.3152
19:23:06|3.3159
19:23:07|3.3181
19:23:07|3.3182
19:23:08|3.3178
19:23:10|3.3182
19:23:11|3.3179
19:23:12|3.3182
19:23:13|3.3184
19:23:14|3.318
19:23:16|3.3177
19:23:16|3.3157
19:23:18|3.3152
19:23:18|3.314
19:23:20|3.3142
19:23:21|3.3131
19:23:21|3.3131
19:23:22|3.3144
19:23:23|3.3159
19:23:24|3.3151
19:23:26|3.3167
19:23:27|3.3173
19:23:27|3.3189
19:23:28|3.3183
19:23:29|3.318
19:23:31|3.3214
19:23:31|3.3219
19:23:32|3.3234
19:23:34|3.3222
19:23:35|3.3206
19:23:35|3.3209
19:23:36|3.3231
19:23:37|3.3234
19:23:38|3.3234
19:23:39|3.3246
19:23:40|3.3227
19:23:41|3.3228
19:23:42|3.3219
19:23:43|3.322
19:23:44|3.3203
19:23:47|3.3205
19:23:48|3.3216
19:23:48|3.3216
19:23:49|3.3219
19:23:50|3.3225
19:23:51|3.3225
19:23:52|3.322
19:23:53|3.3221
19:23:55|3.3231
19:23:57|3.3219
19:23:58|3.3232
19:23:58|3.3223
19:24:01|3.3236
19:24:02|3.3252
19:24:03|3.3259
19:24:03|3.3255
19:24:05|3.3262
19:24:05|3.3247
19:24:07|3.3225
19:24:08|3.3241
19:24:10|3.3236
19:24:11|3.3249
19:24:11|3.324
19:24:13|3.3249
19:24:13|3.3246
19:24:15|3.3246
19:24:16|3.3246
19:24:16|3.3247
19:24:17|3.3225
19:24:19|3.3217
19:24:20|3.321
19:24:21|3.3216
19:24:21|3.3226
19:24:23|3.3205
19:24:24|3.3185
19:24:26|3.3186
19:24:27|3.3183
19:24:27|3.3189
19:24:28|3.3191
19:24:29|3.3193
19:24:30|3.3193
19:24:31|3.3201
19:24:32|3.3201
19:24:33|3.3201
19:24:34|3.3205
19:24:35|3.3221
19:24:36|3.3223
19:24:37|3.3223
19:24:38|3.3223
19:24:40|3.3227
19:24:40|3.3232
19:24:41|3.3232
19:24:43|3.324
19:24:43|3.3247
19:24:44|3.3255
19:24:45|3.3256
19:24:47|3.3235
19:24:47|3.3244
19:24:48|3.3254
19:24:49|3.321
19:24:50|3.3236
19:24:51|3.3249
19:24:52|3.3253
19:24:54|3.324
19:24:54|3.3229
19:24:57|3.3251
19:24:58|3.3249
19:24:59|3.3254
19:25:01|3.3257
19:25:01|3.3251
19:25:03|3.3238
19:25:04|3.3262
19:25:05|3.3268
19:25:06|3.3271
19:25:07|3.3245
19:25:08|3.3257
19:25:09|3.3252
19:25:10|3.3252
19:25:11|3.3259
19:25:12|3.3256
19:25:13|3.3269
19:25:14|3.3282
19:25:15|3.3289
19:25:16|3.3292
19:25:17|3.3295
19:25:18|3.3283
19:25:19|3.3285
19:25:20|3.3289
19:25:22|3.3295
19:25:22|3.3293
19:25:23|3.3295
19:25:24|3.3281
19:25:25|3.3283
19:25:26|3.3262
19:25:28|3.3276
19:25:28|3.3277
19:25:29|3.3288
19:25:31|3.3288
19:25:31|3.328
19:25:32|3.3285
19:25:33|3.3282
19:25:34|3.3271
19:25:35|3.3282
19:25:36|3.3284
19:25:37|3.3293
19:25:39|3.3291
19:25:39|3.3291
19:25:40|3.3287
19:25:41|3.3281
19:25:42|3.3297
19:25:43|3.3297
19:25:44|3.3298
19:25:45|3.3314
19:25:46|3.3319
19:25:47|3.3322
19:25:48|3.3323
19:25:49|3.3327
19:25:50|3.3328
19:25:51|3.3328
19:25:52|3.3331
19:25:53|3.3331
19:25:54|3.3334
19:25:55|3.3334
19:25:57|3.3337
19:25:59|3.3331
19:26:00|3.3331
19:26:01|3.3321
19:26:03|3.3333
19:26:04|3.3321
19:26:05|3.3331
19:26:06|3.3323
19:26:07|3.3317
19:26:08|3.3317
19:26:09|3.3307
19:26:10|3.3317
19:26:11|3.3317
19:26:12|3.3313
19:26:13|3.3313
19:26:14|3.3307
19:26:15|3.3301
19:26:16|3.3301
19:26:17|3.3301
19:26:18|3.3297
19:26:19|3.3278
19:26:20|3.3275
19:26:21|3.3274
19:26:22|3.3258
19:26:23|3.3258
19:26:24|3.3261
19:26:25|3.3261
19:26:26|3.3262
19:26:27|3.3262
19:26:28|3.3262
19:26:29|3.3273
19:26:30|3.3273
19:26:31|3.3273
19:26:32|3.3271
19:26:33|3.3271
19:26:34|3.3275
19:26:35|3.3285
19:26:36|3.3284
19:26:38|3.3281
19:26:38|3.3282
19:26:39|3.3276
19:26:40|3.3271
19:26:41|3.3264
19:26:42|3.3266
19:26:43|3.3267
19:26:44|3.3247
19:26:45|3.3243
19:26:46|3.3242
19:26:47|3.3242
19:26:48|3.3239
19:26:49|3.3242
19:26:50|3.3266
19:26:51|3.3266
19:26:52|3.3266
19:26:53|3.3265
19:26:54|3.3265
19:26:55|3.3263
19:26:56|3.3265
19:26:57|3.3263
19:26:59|3.3263
19:27:01|3.3264
19:27:03|3.3293
19:27:05|3.328
19:27:06|3.328
19:27:07|3.3267
19:27:08|3.3267
19:27:08|3.3277
19:27:09|3.3281
19:27:10|3.3288
19:27:12|3.3292
19:27:12|3.3282
19:27:14|3.3288
19:27:16|3.3286
19:27:16|3.3285
19:27:18|3.3288
19:27:18|3.3288
19:27:19|3.3292
19:27:20|3.3297
19:27:22|3.3297
19:27:22|3.3297
19:27:23|3.33
19:27:24|3.3298
19:27:25|3.3306
19:27:26|3.3306
19:27:27|3.3314
19:27:29|3.3311
19:27:30|3.3309
19:27:31|3.3309
19:27:32|3.3307
19:27:33|3.3294
19:27:34|3.3293
19:27:35|3.3305
19:27:36|3.3312
19:27:37|3.3312
19:27:38|3.3325
19:27:39|3.3315
19:27:40|3.3323
19:27:41|3.3323
19:27:42|3.3325
19:27:43|3.333
19:27:44|3.3332
19:27:45|3.3332
19:27:46|3.3329
19:27:47|3.3329
19:27:48|3.3323
19:27:49|3.3331
19:27:50|3.3329
19:27:51|3.3328
19:27:52|3.3328
19:27:53|3.3328
19:27:54|3.3327
19:27:55|3.3327
19:27:56|3.3327
19:27:57|3.3327
19:27:58|3.3328
19:27:59|3.3315
19:28:00|3.3298
19:28:02|3.3294
19:28:04|3.3297
19:28:05|3.3296
19:28:06|3.328
19:28:07|3.3289
19:28:09|3.3285
19:28:10|3.3227
19:28:12|3.3228
19:28:12|3.3216
19:28:13|3.322
19:28:14|3.3225
19:28:15|3.322
19:28:16|3.3227
19:28:17|3.3221
19:28:18|3.3219
19:28:19|3.3201
19:28:20|3.3205
19:28:21|3.3217
19:28:22|3.3222
19:28:24|3.3211
19:28:25|3.3209
19:28:26|3.3191
19:28:27|3.3191
19:28:28|3.3187
19:28:29|3.317
19:28:30|3.3163
19:28:31|3.3162
19:28:32|3.3158
19:28:33|3.3156
19:28:34|3.3153
19:28:35|3.3144
19:28:36|3.3142
19:28:37|3.3137
19:28:38|3.3137
19:28:39|3.3156
19:28:40|3.3143
19:28:41|3.3145
19:28:42|3.3151
19:28:43|3.315
19:28:44|3.315
19:28:45|3.315
19:28:46|3.3146
19:28:47|3.315
19:28:49|3.3157
19:28:50|3.3155
19:28:51|3.3155
19:28:52|3.3154
19:28:53|3.3148
19:28:54|3.3162
19:28:55|3.3158
19:28:56|3.3155
19:28:57|3.3154
19:28:58|3.3155
19:28:59|3.3155
19:29:01|3.3163
19:29:03|3.3175
19:29:05|3.317
19:29:06|3.3164
19:29:07|3.315
19:29:09|3.3152
19:29:10|3.3143
19:29:10|3.3125
19:29:11|3.3122
19:29:12|3.3114
19:29:14|3.31
19:29:14|3.3104
19:29:15|3.3118
19:29:16|3.3115
19:29:17|3.3126
19:29:18|3.3111
19:29:19|3.3115
19:29:20|3.3123
19:29:21|3.3123
19:29:23|3.311
19:29:23|3.3127
19:29:24|3.3127
19:29:26|3.3118
19:29:26|3.3115
19:29:27|3.311
19:29:29|3.31
19:29:30|3.3097
19:29:32|3.3097
19:29:32|3.3099
19:29:33|3.3098
19:29:34|3.3098
19:29:35|3.3098
19:29:36|3.308
19:29:37|3.3083
19:29:38|3.3081
19:29:39|3.3075
19:29:40|3.3076
19:29:41|3.307
19:29:42|3.3075
19:29:43|3.307
19:29:44|3.3072
19:29:45|3.3073
19:29:46|3.308
19:29:47|3.3082
19:29:48|3.3089
19:29:49|3.3096
19:29:50|3.3107
19:29:51|3.3098
19:29:52|3.3097
19:29:53|3.3102
19:29:54|3.3111
19:29:55|3.3099
19:29:56|3.3106
19:29:57|3.3096
19:29:58|3.3095
19:29:59|3.3095
19:30:01|3.3086
19:30:03|3.3092
19:30:05|3.3112
19:30:06|3.3115
19:30:07|3.3125
19:30:09|3.3122
19:30:11|3.3124
19:30:11|3.3117
19:30:13|3.3105
19:30:14|3.3096
19:30:16|3.3088
19:30:16|3.3095
19:30:17|3.3094
19:30:18|3.3094
19:30:19|3.3092
19:30:20|3.3079
19:30:21|3.3079
19:30:22|3.3099
19:30:24|3.309
19:30:24|3.3081
19:30:25|3.3079
19:30:26|3.3096
19:30:27|3.3096
19:30:28|3.3092
19:30:29|3.3091
19:30:30|3.3089
19:30:31|3.3089
19:30:32|3.3089
19:30:33|3.3089
19:30:35|3.3089
19:30:35|3.3098
19:30:36|3.3098
19:30:37|3.3086
19:30:38|3.3083
19:30:39|3.3081
19:30:41|3.308
19:30:41|3.308
19:30:42|3.308
19:30:43|3.3056
19:30:44|3.3073
19:30:45|3.3071
19:30:46|3.308
19:30:47|3.3066
19:30:48|3.3069
19:30:49|3.3067
19:30:50|3.307
19:30:51|3.3071
19:30:52|3.3068
19:30:53|3.3056
19:30:54|3.3057
19:30:55|3.3068
19:30:56|3.3068
19:30:57|3.3063
19:30:58|3.3066
19:30:59|3.3073
19:31:00|3.308
19:31:02|3.3096
19:31:03|3.31
19:31:04|3.3102
19:31:06|3.31
19:31:07|3.3117
19:31:09|3.3127
19:31:11|3.3131
19:31:11|3.3137
19:31:12|3.3142
19:31:14|3.3145
19:31:14|3.3152
19:31:15|3.3158
19:31:16|3.3159
19:31:17|3.3154
19:31:18|3.3158
19:31:19|3.3154
19:31:20|3.3159
19:31:21|3.3169
19:31:22|3.3172
19:31:23|3.3179
19:31:24|3.32
19:31:26|3.3206
19:31:27|3.3213
19:31:28|3.3239
19:31:29|3.3244
19:31:29|3.3253
19:31:31|3.323
19:31:31|3.3256
19:31:32|3.3248
19:31:34|3.3241
19:31:34|3.3241
19:31:36|3.3248
19:31:36|3.3243
19:31:38|3.3246
19:31:38|3.3246
19:31:39|3.3246
19:31:40|3.3246
19:31:41|3.3248
19:31:42|3.3255
19:31:43|3.3258
19:31:45|3.3279
19:31:45|3.3282
19:31:46|3.3282
19:31:47|3.3285
19:31:48|3.3279
19:31:50|3.3276
19:31:50|3.3273
19:31:51|3.3267
19:31:52|3.3272
19:31:54|3.3271
19:31:55|3.3277
19:31:55|3.3277
19:31:57|3.3279
19:31:58|3.328
19:31:58|3.3279
19:31:59|3.3282
19:32:00|3.3281
19:32:02|3.3278
19:32:04|3.3274
19:32:04|3.3272
19:32:07|3.3276
19:32:07|3.3286
19:32:08|3.3281
19:32:09|3.3281
19:32:10|3.3289
19:32:11|3.3287
19:32:12|3.3287
19:32:13|3.3285
19:32:14|3.3285
19:32:16|3.3285
19:32:16|3.331
19:32:17|3.3306
19:32:19|3.3282
19:32:20|3.3287
19:32:21|3.3287
19:32:22|3.3288
19:32:24|3.3289
19:32:24|3.3307
19:32:25|3.3298
19:32:26|3.3298
19:32:27|3.3307
19:32:28|3.3303
19:32:29|3.3301
19:32:30|3.3301
19:32:31|3.3301
19:32:32|3.3302
19:32:33|3.3288
19:32:34|3.3293
19:32:35|3.3293
19:32:37|3.3285
19:32:38|3.3282
19:32:39|3.3279
19:32:40|3.3268
19:32:41|3.3254
19:32:42|3.3253
19:32:43|3.3236
19:32:44|3.3237
19:32:45|3.3229
19:32:46|3.3229
19:32:47|3.3224
19:32:48|3.3269
19:32:49|3.3274
19:32:50|3.3276
19:32:51|3.3289
19:32:52|3.3289
19:32:53|3.3295
19:32:54|3.3302
19:32:55|3.3319
19:32:56|3.3313
19:32:57|3.3301
19:32:58|3.3298
19:32:59|3.3301
19:33:00|3.3301
19:33:01|3.3308
19:33:02|3.3305
19:33:03|3.3308
19:33:05|3.3295
19:33:07|3.3306
19:33:08|3.3303
19:33:10|3.3322
19:33:11|3.3276
19:33:11|3.3278
19:33:13|3.3278
19:33:13|3.3278
19:33:15|3.3274
19:33:16|3.327
19:33:16|3.3276
19:33:18|3.3279
19:33:19|3.3279
19:33:19|3.3279
19:33:21|3.3275
19:33:21|3.3295
19:33:23|3.3302
19:33:24|3.3292
19:33:25|3.3295
19:33:25|3.3295
19:33:27|3.3295
19:33:28|3.3303
19:33:29|3.3306
19:33:29|3.3306
19:33:30|3.3307
19:33:32|3.3307
19:33:32|3.3307
19:33:35|3.3309
19:33:35|3.3313
19:33:36|3.3313
19:33:37|3.3313
19:33:38|3.3313
19:33:39|3.3313
19:33:40|3.3325
19:33:41|3.3325
19:33:42|3.3317
19:33:43|3.3321
19:33:44|3.3333
19:33:45|3.335
19:33:46|3.3352
19:33:47|3.3358
19:33:48|3.3355
19:33:49|3.3364
19:33:50|3.3349
19:33:51|3.3349
19:33:52|3.3347
19:33:53|3.3344
19:33:54|3.3357
19:33:55|3.3354
19:33:56|3.3349
19:33:57|3.3354
19:33:58|3.3353
19:33:59|3.3332
19:34:00|3.3346
19:34:02|3.3331
19:34:02|3.3313
19:34:03|3.3309
19:34:04|3.3299
19:34:06|3.3288
19:34:08|3.3306
19:34:09|3.3301
19:34:10|3.3298
19:34:11|3.3299
19:34:12|3.3303
19:34:13|3.3304
19:34:14|3.331
19:34:15|3.331
19:34:16|3.3274
19:34:17|3.3289
19:34:18|3.3275
19:34:19|3.3287
19:34:21|3.3294
19:34:22|3.3302
19:34:23|3.3302
19:34:24|3.3303
19:34:25|3.3297
19:34:26|3.3289
19:34:28|3.3289
19:34:29|3.3295
19:34:30|3.3266
19:34:31|3.3262
19:34:32|3.3272
19:34:33|3.326
19:34:34|3.3256
19:34:35|3.3252
19:34:36|3.3257
19:34:37|3.3258
19:34:38|3.3257
19:34:38|3.3259
19:34:40|3.3262
19:34:41|3.3263
19:34:42|3.3274
19:34:43|3.3274
19:34:44|3.3276
19:34:45|3.3275
19:34:46|3.3271
19:34:47|3.3274
19:34:48|3.3274
19:34:48|3.3273
19:34:50|3.3271
19:34:51|3.3271
19:34:51|3.3271
19:34:53|3.3271
19:34:53|3.327
19:34:55|3.327
19:34:56|3.327
19:34:57|3.3271
19:34:58|3.3271
19:34:59|3.327
19:35:00|3.327
19:35:01|3.3294
19:35:01|3.3294
19:35:03|3.3315
19:35:03|3.3303
19:35:04|3.3301
19:35:07|3.329
19:35:08|3.3291
19:35:10|3.3291
19:35:11|3.3278
19:35:12|3.3264
19:35:13|3.3262
19:35:14|3.3262
19:35:15|3.327
19:35:16|3.3269
19:35:18|3.3267
19:35:19|3.3268
19:35:20|3.3269
19:35:21|3.3269
19:35:22|3.3271
19:35:23|3.3273
19:35:24|3.3273
19:35:25|3.3267
19:35:26|3.327
19:35:27|3.3273
19:35:28|3.3273
19:35:29|3.3267
19:35:30|3.3272
19:35:31|3.3266
19:35:32|3.327
19:35:33|3.3262
19:35:34|3.3265
19:35:35|3.3235
19:35:36|3.3236
19:35:37|3.3226
19:35:38|3.3206
19:35:39|3.3219
19:35:40|3.3247
19:35:41|3.3239
19:35:43|3.3233
19:35:44|3.3222
19:35:45|3.3222
19:35:46|3.321
19:35:47|3.3184
19:35:48|3.3195
19:35:49|3.3202
19:35:50|3.3201
19:35:51|3.3201
19:35:52|3.3191
19:35:53|3.3183
19:35:53|3.3196
19:35:55|3.3195
19:35:56|3.3176
19:35:56|3.3181
19:35:57|3.3186
19:35:59|3.3182
19:36:00|3.3184
19:36:01|3.32
19:36:02|3.3174
19:36:03|3.3197
19:36:04|3.3172
19:36:05|3.3173
19:36:06|3.3167
19:36:08|3.3168
19:36:09|3.317
19:36:09|3.3169
19:36:11|3.3168
19:36:12|3.3168
19:36:12|3.3166
19:36:14|3.3168
19:36:15|3.3169
19:36:15|3.317
19:36:18|3.3168
19:36:18|3.3148
19:36:19|3.3148
19:36:21|3.3161
19:36:22|3.3163
19:36:23|3.3163
19:36:24|3.3166
19:36:25|3.3165
19:36:26|3.3165
19:36:27|3.3163
19:36:28|3.3164
19:36:29|3.3164
19:36:30|3.3185
19:36:31|3.3167
19:36:32|3.3167
19:36:33|3.3171
19:36:34|3.3172
19:36:35|3.3172
19:36:36|3.3185
19:36:37|3.3177
19:36:38|3.3193
19:36:40|3.3203
19:36:40|3.319
19:36:41|3.3197
19:36:42|3.3208
19:36:43|3.3217
19:36:44|3.3234
19:36:45|3.3237
19:36:46|3.3249
19:36:47|3.3265
19:36:48|3.3265
19:36:49|3.3264
19:36:50|3.3264
19:36:51|3.326
19:36:52|3.3257
19:36:53|3.3267
19:36:54|3.3263
19:36:55|3.3254
19:36:56|3.3255
19:36:57|3.3249
19:36:58|3.3244
19:36:59|3.3252
19:37:00|3.3246
19:37:01|3.3253
19:37:03|3.3246
19:37:04|3.3251
19:37:05|3.3257
19:37:06|3.3257
19:37:07|3.326
19:37:09|3.3248
19:37:10|3.3267
19:37:12|3.3272
19:37:12|3.3272
19:37:15|3.3279
19:37:16|3.3289
19:37:16|3.3291
19:37:17|3.3291
19:37:19|3.3295
19:37:19|3.33
19:37:20|3.3295
19:37:21|3.3294
19:37:23|3.3293
19:37:23|3.3293
19:37:24|3.3284
19:37:25|3.3296
19:37:26|3.3271
19:37:27|3.3271
19:37:28|3.3272
19:37:30|3.3269
19:37:30|3.3257
19:37:31|3.3257
19:37:32|3.3262
19:37:33|3.3264
19:37:34|3.3264
19:37:35|3.3255
19:37:36|3.3255
19:37:38|3.3251
19:37:38|3.3257
19:37:39|3.3255
19:37:40|3.3263
19:37:41|3.3263
19:37:42|3.3263
19:37:43|3.3264
19:37:44|3.3272
19:37:45|3.3284
19:37:46|3.3291
19:37:47|3.3308
19:37:48|3.3302
19:37:49|3.3305
19:37:50|3.3314
19:37:51|3.3314
19:37:52|3.331
19:37:53|3.3305
19:37:54|3.3305
19:37:56|3.3305
19:37:56|3.3269
19:37:57|3.3269
19:37:58|3.3268
19:38:00|3.3268
19:38:00|3.3269
19:38:01|3.3269
19:38:02|3.3285
19:38:03|3.3285
19:38:06|3.3285
19:38:06|3.3284
19:38:07|3.3279
19:38:08|3.327
19:38:10|3.3291
19:38:11|3.3301
19:38:12|3.33
19:38:14|3.3291
19:38:15|3.3291
19:38:16|3.3291
19:38:17|3.3291
19:38:18|3.3291
19:38:19|3.33
19:38:20|3.33
19:38:22|3.33
19:38:23|3.3306
19:38:24|3.3319
19:38:25|3.3311
19:38:26|3.3319
19:38:27|3.3305
19:38:28|3.3319
19:38:28|3.3316
19:38:31|3.332
19:38:31|3.3319
19:38:34|3.332
19:38:34|3.332
19:38:35|3.332
19:38:36|3.3317
19:38:37|3.3319
19:38:38|3.332
19:38:39|3.3311
19:38:40|3.3311
19:38:41|3.3311
19:38:43|3.3304
19:38:43|3.3294
19:38:44|3.3299
19:38:45|3.3299
19:38:46|3.3299
19:38:47|3.3291
19:38:48|3.3287
19:38:49|3.3289
19:38:50|3.3289
19:38:51|3.3292
19:38:52|3.3292
19:38:54|3.3284
19:38:54|3.3277
19:38:55|3.3273
19:38:56|3.3273
19:38:57|3.3279
19:38:58|3.327
19:38:59|3.327
19:39:00|3.3272
19:39:01|3.3279
19:39:02|3.3289
19:39:03|3.3296
19:39:05|3.3296
19:39:05|3.3306
19:39:06|3.3306
19:39:07|3.3306
19:39:08|3.3309
19:39:10|3.3306
19:39:11|3.3309
19:39:13|3.3309
19:39:14|3.3303
19:39:16|3.3289
19:39:17|3.3289
19:39:18|3.3305
19:39:19|3.3305
19:39:20|3.33
19:39:21|3.33
19:39:22|3.3304
19:39:23|3.3292
19:39:24|3.3292
19:39:25|3.3284
19:39:26|3.3276
19:39:27|3.327
19:39:28|3.3263
19:39:29|3.3244
19:39:30|3.3229
19:39:31|3.325
19:39:32|3.3252
19:39:33|3.3249
19:39:34|3.3246
19:39:35|3.3246
19:39:36|3.3253
19:39:38|3.3264
19:39:39|3.3292
19:39:40|3.3267
19:39:42|3.3284
19:39:43|3.3287
19:39:44|3.3287
19:39:45|3.3287
19:39:45|3.3286
19:39:47|3.3287
19:39:48|3.3307
19:39:49|3.3288
19:39:49|3.3292
19:39:51|3.3286
19:39:52|3.3288
19:39:53|3.3288
19:39:53|3.3291
19:39:54|3.3302
19:39:56|3.3302
19:39:56|3.3301
19:39:58|3.3302
19:39:59|3.3301
19:40:00|3.3299
19:40:01|3.3292
19:40:01|3.3294
19:40:03|3.3294
19:40:04|3.3301
19:40:05|3.3298
19:40:06|3.3298
19:40:07|3.3301
19:40:07|3.33
19:40:10|3.3301
19:40:12|3.33
19:40:14|3.3297
19:40:15|3.3302
19:40:16|3.3301
19:40:18|3.3287
19:40:18|3.3298
19:40:19|3.3309
19:40:20|3.3304
19:40:21|3.3304
19:40:22|3.3308
19:40:24|3.3308
19:40:25|3.3308
19:40:26|3.3308
19:40:27|3.3309
19:40:28|3.33
19:40:29|3.3284
19:40:30|3.3293
19:40:31|3.3293
19:40:32|3.3303
19:40:33|3.3309
19:40:34|3.3309
19:40:35|3.3309
19:40:36|3.3303
19:40:37|3.3309
19:40:38|3.3309
19:40:39|3.3309
19:40:40|3.3309
19:40:41|3.3318
19:40:42|3.3318
19:40:43|3.3325
19:40:44|3.3325
19:40:45|3.3325
19:40:46|3.3325
19:40:47|3.3328
19:40:48|3.3326
19:40:49|3.3326
19:40:50|3.3303
19:40:51|3.3293
19:40:52|3.3281
19:40:53|3.3281
19:40:54|3.3278
19:40:55|3.3269
19:40:56|3.3268
19:40:57|3.3268
19:40:58|3.3279
19:40:59|3.3274
19:41:00|3.3282
19:41:01|3.3281
19:41:02|3.3267
19:41:03|3.3268
19:41:04|3.3266
19:41:05|3.3277
19:41:06|3.3285
19:41:07|3.3289
19:41:08|3.3307
19:41:09|3.3307
19:41:10|3.3309
19:41:11|3.3319
19:41:13|3.331
19:41:14|3.3302
19:41:15|3.3303
19:41:16|3.3311
19:41:18|3.3311
19:41:20|3.3323
19:41:20|3.3323
19:41:21|3.332
19:41:22|3.3323
19:41:24|3.3312
19:41:24|3.3317
19:41:25|3.3312
19:41:26|3.3315
19:41:27|3.3315
19:41:29|3.3315
19:41:30|3.3314
19:41:31|3.3314
19:41:32|3.3315
19:41:33|3.3315
19:41:34|3.3315
19:41:35|3.3315
19:41:36|3.332
19:41:37|3.3338
19:41:39|3.3319
19:41:41|3.3341
19:41:42|3.3337
19:41:43|3.3333
19:41:44|3.3333
19:41:45|3.3341
19:41:46|3.334
19:41:47|3.334
19:41:48|3.3338
19:41:49|3.3339
19:41:50|3.3337
19:41:51|3.3332
19:41:52|3.3332
19:41:52|3.3333
19:41:54|3.3337
19:41:54|3.3337
19:41:55|3.3337
19:41:57|3.3337
19:41:58|3.3339
19:41:59|3.3336
19:42:00|3.3336
19:42:01|3.3336
19:42:02|3.3336
19:42:02|3.3336
19:42:04|3.3336
19:42:05|3.3336
19:42:06|3.3337
19:42:07|3.3339
19:42:08|3.3339
19:42:09|3.3341
19:42:09|3.3353
19:42:11|3.3352
19:42:12|3.3342
19:42:14|3.3337
19:42:15|3.3337
19:42:16|3.3333
19:42:17|3.3333
19:42:18|3.3333
19:42:18|3.3332
19:42:20|3.3332
19:42:21|3.3332
19:42:22|3.3332
19:42:23|3.333
19:42:24|3.3322
19:42:25|3.3322
19:42:25|3.3322
19:42:27|3.3322
19:42:28|3.3322
19:42:28|3.3337
19:42:30|3.3349
19:42:31|3.3344
19:42:32|3.3347
19:42:33|3.3347
19:42:34|3.3347
19:42:35|3.336
19:42:36|3.3368
19:42:37|3.338
19:42:38|3.3375
19:42:38|3.3371
19:42:40|3.3375
19:42:41|3.3373
19:42:42|3.3373
19:42:43|3.3366
19:42:44|3.3374
19:42:45|3.3374
19:42:46|3.3374
19:42:47|3.3368
19:42:48|3.3379
19:42:49|3.3361
19:42:50|3.3364
19:42:51|3.3366
19:42:52|3.3367
19:42:53|3.3368
19:42:54|3.3374
19:42:55|3.3383
19:42:56|3.3383
19:42:57|3.3383
19:42:58|3.3383
19:42:59|3.3383
19:43:00|3.3378
19:43:01|3.3381
19:43:02|3.3378
19:43:03|3.3378
19:43:04|3.3378
19:43:06|3.3386
19:43:06|3.3386
19:43:07|3.3383
19:43:08|3.3378
19:43:09|3.3386
19:43:10|3.3382
19:43:11|3.3379
19:43:12|3.3378
19:43:14|3.338
19:43:15|3.338
19:43:16|3.3379
19:43:18|3.3384
19:43:19|3.3379
19:43:20|3.338
19:43:21|3.338
19:43:23|3.3377
19:43:24|3.34
19:43:25|3.34
19:43:26|3.3396
19:43:27|3.3399
19:43:28|3.3415
19:43:29|3.3419
19:43:30|3.3401
19:43:31|3.341
19:43:32|3.3417
19:43:33|3.3445
19:43:34|3.3449
19:43:35|3.3448
19:43:36|3.3435
19:43:37|3.3439
19:43:38|3.3434
19:43:39|3.3461
19:43:41|3.3472
19:43:41|3.3472
19:43:43|3.3473
19:43:43|3.3468
19:43:44|3.3459
19:43:45|3.3446
19:43:46|3.3432
19:43:47|3.3424
19:43:49|3.3432
19:43:49|3.3432
19:43:50|3.343
19:43:51|3.343
19:43:52|3.3446
19:43:53|3.3446
19:43:54|3.3446
19:43:55|3.3446
19:43:56|3.3446
19:43:57|3.3444
19:43:58|3.3439
19:43:59|3.3445
19:44:00|3.3436
19:44:01|3.3411
19:44:02|3.34
19:44:03|3.3399
19:44:04|3.3396
19:44:05|3.3407
19:44:06|3.3414
19:44:07|3.3415
19:44:08|3.3419
19:44:09|3.3415
19:44:10|3.3415
19:44:11|3.3406
19:44:12|3.3409
19:44:13|3.3395
19:44:15|3.3427
19:44:16|3.3414
19:44:17|3.3401
19:44:18|3.3404
19:44:19|3.3399
19:44:20|3.3395
19:44:21|3.3397
19:44:22|3.3399
19:44:24|3.34
19:44:25|3.3395
19:44:26|3.3387
19:44:27|3.3387
19:44:28|3.3388
19:44:29|3.3391
19:44:30|3.3391
19:44:31|3.3391
19:44:32|3.3403
19:44:33|3.3403
19:44:34|3.3406
19:44:35|3.3406
19:44:36|3.341
19:44:36|3.3428
19:44:38|3.3419
19:44:39|3.3403
19:44:40|3.3407
19:44:41|3.3407
19:44:42|3.3404
19:44:43|3.3404
19:44:44|3.3401
19:44:46|3.3407
19:44:46|3.3412
19:44:47|3.3407
19:44:48|3.3404
19:44:50|3.3404
19:44:50|3.34
19:44:52|3.34
19:44:53|3.3401
19:44:54|3.3401
19:44:55|3.3402
19:44:55|3.3412
19:44:57|3.341
19:44:58|3.3409
19:44:59|3.3404
19:45:00|3.3398
19:45:01|3.3399
19:45:01|3.3401
19:45:02|3.3418
19:45:04|3.3416
19:45:06|3.3416
19:45:06|3.3428
19:45:08|3.3419
19:45:08|3.3421
19:45:09|3.3429
19:45:10|3.3426
19:45:11|3.3413
19:45:13|3.341
19:45:13|3.3414
19:45:14|3.3414
19:45:15|3.3414
19:45:18|3.342
19:45:19|3.3431
19:45:21|3.3438
19:45:22|3.3436
19:45:23|3.3433
19:45:24|3.3437
19:45:25|3.3439
19:45:26|3.3439
19:45:27|3.3436
19:45:28|3.3436
19:45:29|3.3432
19:45:30|3.3415
19:45:31|3.3427
19:45:32|3.3419
19:45:33|3.3408
19:45:34|3.3405
19:45:35|3.3405
19:45:36|3.3405
19:45:37|3.3404
19:45:38|3.3398
19:45:39|3.3394
19:45:40|3.3392
19:45:41|3.3394
19:45:42|3.3384
19:45:43|3.3384
19:45:44|3.3384
19:45:46|3.3383
19:45:46|3.3391
19:45:47|3.3389
19:45:48|3.3388
19:45:49|3.3389
19:45:50|3.3388
19:45:51|3.3393
19:45:52|3.3387
19:45:53|3.338
19:45:54|3.3388
19:45:55|3.3376
19:45:56|3.3379
19:45:57|3.3376
19:45:58|3.3388
19:45:59|3.339
19:46:00|3.3381
19:46:01|3.3395
19:46:02|3.339
19:46:03|3.3389
19:46:05|3.3389
19:46:05|3.3396
19:46:07|3.339
19:46:09|3.3384
19:46:10|3.3388
19:46:11|3.3389
19:46:12|3.3389
19:46:13|3.3394
19:46:14|3.3395
19:46:15|3.3422
19:46:16|3.3425
19:46:17|3.3425
19:46:19|3.3424
19:46:20|3.343
19:46:21|3.3423
19:46:22|3.3422
19:46:23|3.3421
19:46:24|3.3421
19:46:25|3.3421
19:46:26|3.3421
19:46:27|3.3421
19:46:28|3.3421
19:46:29|3.3402
19:46:30|3.3403
19:46:31|3.3403
19:46:32|3.3404
19:46:33|3.3405
19:46:34|3.341
19:46:35|3.3421
19:46:36|3.3408
19:46:37|3.3408
19:46:38|3.3408
19:46:39|3.3408
19:46:40|3.34
19:46:41|3.3404
19:46:42|3.3408
19:46:43|3.3408
19:46:44|3.3415
19:46:45|3.3415
19:46:46|3.3413
19:46:47|3.3413
19:46:48|3.3414
19:46:49|3.3414
19:46:50|3.3414
19:46:51|3.3414
19:46:52|3.3414
19:46:53|3.3411
19:46:54|3.3422
19:46:55|3.3424
19:46:56|3.3422
19:46:58|3.3425
19:46:59|3.3425
19:47:00|3.3424
19:47:01|3.3433
19:47:02|3.3431
19:47:03|3.342
19:47:04|3.3421
19:47:05|3.3417
19:47:06|3.3417
19:47:07|3.3417
19:47:08|3.3421
19:47:09|3.3421
19:47:10|3.3421
19:47:11|3.3422
19:47:12|3.3429
19:47:13|3.3434
19:47:14|3.3439
19:47:15|3.3438
19:47:16|3.3443
19:47:17|3.3443
19:47:19|3.3457
19:47:21|3.3464
19:47:22|3.3465
19:47:23|3.3466
19:47:24|3.3451
19:47:24|3.3453
19:47:26|3.3456
19:47:27|3.3454
19:47:27|3.3446
19:47:29|3.345
19:47:30|3.3471
19:47:31|3.3457
19:47:32|3.3457
19:47:32|3.3474
19:47:33|3.3466
19:47:35|3.3483
19:47:35|3.3475
19:47:37|3.3496
19:47:37|3.3508
19:47:39|3.3511
19:47:40|3.3511
19:47:42|3.3522
19:47:42|3.3532
19:47:43|3.3534
19:47:44|3.3536
19:47:45|3.3522
19:47:46|3.3534
19:47:47|3.3543
19:47:48|3.3549
19:47:49|3.3568
19:47:50|3.357
19:47:51|3.3568
19:47:52|3.3569
19:47:54|3.3568
19:47:54|3.3587
19:47:55|3.3569
19:47:56|3.3577
19:47:57|3.3573
19:47:58|3.3569
19:47:59|3.3569
19:48:00|3.3569
19:48:01|3.3586
19:48:02|3.3587
19:48:03|3.3574
19:48:04|3.3574
19:48:05|3.3571
19:48:06|3.3591
19:48:07|3.3587
19:48:08|3.3589
19:48:09|3.3588
19:48:10|3.3588
19:48:11|3.3595
19:48:12|3.3589
19:48:13|3.3573
19:48:14|3.3576
19:48:15|3.3574
19:48:16|3.3576
19:48:17|3.3578
19:48:19|3.3572
19:48:21|3.3589
19:48:23|3.3572
19:48:23|3.3572
19:48:25|3.3592
19:48:26|3.3586
19:48:27|3.3583
19:48:28|3.3593
19:48:29|3.3572
19:48:31|3.3582
19:48:32|3.3589
19:48:33|3.3564
19:48:33|3.3555
19:48:34|3.3565
19:48:36|3.3567
19:48:37|3.3554
19:48:38|3.3553
19:48:39|3.3535
19:48:40|3.3537
19:48:41|3.3544
19:48:42|3.3538
19:48:43|3.3525
19:48:43|3.353
19:48:45|3.3528
19:48:46|3.3536
19:48:46|3.3552
19:48:47|3.3541
19:48:49|3.3557
19:48:50|3.3547
19:48:50|3.3552
19:48:51|3.3552
19:48:53|3.3544
19:48:54|3.3555
19:48:54|3.3555
19:48:56|3.3557
19:48:56|3.3557
19:48:57|3.3557
19:48:59|3.3569
19:48:59|3.3569
19:49:00|3.3552
19:49:01|3.3552
19:49:03|3.3557
19:49:04|3.3562
19:49:04|3.3564
19:49:06|3.3566
19:49:07|3.3562
19:49:07|3.3562
19:49:09|3.3558
19:49:09|3.3544
19:49:11|3.3542
19:49:12|3.3542
19:49:12|3.3559
19:49:14|3.3549
19:49:15|3.3556
19:49:16|3.3555
19:49:17|3.3522
19:49:18|3.352
19:49:20|3.3543
19:49:21|3.3556
19:49:23|3.3549
19:49:24|3.3544
19:49:25|3.3544
19:49:26|3.3562
19:49:27|3.3562
19:49:28|3.3574
19:49:29|3.3577
19:49:30|3.3568
19:49:31|3.3566
19:49:32|3.3563
19:49:33|3.3566
19:49:34|3.3573
19:49:36|3.3554
19:49:37|3.3551
19:49:38|3.355
19:49:39|3.354
19:49:40|3.3541
19:49:41|3.3543
19:49:42|3.3541
19:49:43|3.3544
19:49:44|3.3544
19:49:45|3.3544
19:49:46|3.3545
19:49:47|3.3544
19:49:48|3.3545
19:49:49|3.3544
19:49:50|3.3544
19:49:51|3.3544
19:49:53|3.3544
19:49:53|3.3544
19:49:55|3.3529
19:49:56|3.3544
19:49:57|3.3554
19:49:57|3.3552
19:49:58|3.3549
19:49:59|3.355
19:50:01|3.3533
19:50:01|3.3525
19:50:02|3.3519
19:50:03|3.3508
19:50:06|3.35
19:50:06|3.3503
19:50:07|3.3496
19:50:09|3.3489
19:50:09|3.3495
19:50:10|3.3489
19:50:11|3.3497
19:50:12|3.3494
19:50:13|3.3498
19:50:14|3.3497
19:50:15|3.3493
19:50:16|3.3498
19:50:17|3.3495
19:50:18|3.3508
19:50:19|3.3507
19:50:21|3.3511
19:50:22|3.3513
19:50:23|3.3517
19:50:24|3.3517
19:50:26|3.3519
19:50:27|3.3512
19:50:28|3.3519
19:50:29|3.355
19:50:29|3.3549
19:50:31|3.3549
19:50:32|3.355
19:50:33|3.3549
19:50:34|3.3545
19:50:35|3.3545
19:50:35|3.3542
19:50:37|3.3542
19:50:38|3.3545
19:50:38|3.3542
19:50:40|3.3531
19:50:40|3.3534
19:50:41|3.3537
19:50:42|3.3537
19:50:43|3.354
19:50:44|3.3541
19:50:46|3.3544
19:50:46|3.3543
19:50:48|3.3548
19:50:48|3.3544
19:50:49|3.3558
19:50:50|3.3559
19:50:53|3.3556
19:50:53|3.3556
19:50:54|3.3566
19:50:55|3.3565
19:50:56|3.3556
19:50:57|3.3558
19:50:58|3.3555
19:50:59|3.3544
19:51:00|3.3541
19:51:02|3.353
19:51:03|3.3531
19:51:04|3.3533
19:51:05|3.3528
19:51:06|3.3539
19:51:07|3.3527
19:51:08|3.3524
19:51:09|3.3511
19:51:10|3.3516
19:51:11|3.3528
19:51:12|3.3542
19:51:13|3.353
19:51:14|3.3526
19:51:16|3.352
19:51:16|3.3519
19:51:18|3.3515
19:51:19|3.352
19:51:20|3.3527
19:51:21|3.3548
19:51:23|3.3551
19:51:25|3.3555
19:51:25|3.3566
19:51:27|3.3559
19:51:28|3.3559
19:51:29|3.3573
19:51:31|3.3573
19:51:32|3.3566
19:51:33|3.3565
19:51:33|3.3559
19:51:35|3.3565
19:51:35|3.3565
19:51:37|3.358
19:51:38|3.3567
19:51:39|3.3559
19:51:41|3.3568
19:51:41|3.3568
19:51:42|3.3569
19:51:43|3.3581
19:51:44|3.3572
19:51:45|3.3573
19:51:46|3.355
19:51:48|3.3553
19:51:49|3.3553
19:51:50|3.3549
19:51:51|3.3545
19:51:52|3.3545
19:51:53|3.3536
19:51:54|3.3549
19:51:55|3.355
19:51:56|3.355
19:51:57|3.3537
19:51:58|3.3539
19:51:59|3.3532
19:52:00|3.3533
19:52:01|3.3536
19:52:02|3.3536
19:52:03|3.3521
19:52:04|3.3525
19:52:05|3.3513
19:52:06|3.3512
19:52:07|3.3512
19:52:08|3.3501
19:52:09|3.3502
19:52:10|3.3502
19:52:11|3.3509
19:52:12|3.3504
19:52:13|3.3506
19:52:14|3.3503
19:52:15|3.3502
19:52:16|3.3502
19:52:17|3.3499
19:52:18|3.3512
19:52:19|3.3518
19:52:20|3.3515
19:52:21|3.3519
19:52:22|3.3518
19:52:24|3.3518
19:52:25|3.3502
19:52:26|3.3502
19:52:26|3.35
19:52:28|3.352
19:52:29|3.3511
19:52:30|3.3538
19:52:31|3.3524
19:52:33|3.3531
19:52:34|3.3526
19:52:35|3.3527
19:52:36|3.3529
19:52:37|3.3528
19:52:37|3.3528
19:52:39|3.3526
19:52:40|3.3532
19:52:41|3.3528
19:52:42|3.3523
19:52:43|3.3518
19:52:44|3.3501
19:52:45|3.3532
19:52:46|3.3521
19:52:47|3.3516
19:52:48|3.3529
19:52:48|3.3554
19:52:50|3.3554
19:52:50|3.3554
19:52:52|3.3554
19:52:52|3.3557
19:52:54|3.3558
19:52:55|3.3554
19:52:55|3.3555
19:52:57|3.3539
19:52:58|3.3555
19:52:59|3.3555
19:53:00|3.3555
19:53:01|3.3558
19:53:02|3.3562
19:53:03|3.3583
19:53:04|3.3576
19:53:05|3.3595
19:53:05|3.3584
19:53:07|3.3589
19:53:08|3.3585
19:53:08|3.3585
19:53:10|3.3571
19:53:11|3.3568
19:53:12|3.3566
19:53:13|3.3573
19:53:14|3.358
19:53:14|3.3583
19:53:16|3.3583
19:53:17|3.3582
19:53:17|3.3594
19:53:18|3.3586
19:53:20|3.3586
19:53:22|3.3596
19:53:22|3.3581
19:53:25|3.359
19:53:26|3.359
19:53:27|3.36
19:53:28|3.3599
19:53:30|3.3584
19:53:30|3.3588
19:53:32|3.3583
19:53:32|3.3583
19:53:34|3.3584
19:53:35|3.358
19:53:35|3.3583
19:53:36|3.3566
19:53:39|3.3563
19:53:39|3.3575
19:53:40|3.3594
19:53:41|3.3581
19:53:42|3.3584
19:53:43|3.3582
19:53:44|3.3587
19:53:45|3.3586
19:53:47|3.3586
19:53:47|3.3592
19:53:48|3.3599
19:53:49|3.3599
19:53:50|3.3601
19:53:51|3.3602
19:53:52|3.3603
19:53:53|3.3607
19:53:54|3.3607
19:53:55|3.3607
19:53:57|3.3608
19:53:57|3.3608
19:53:58|3.3608
19:53:59|3.3609
19:54:00|3.3601
19:54:01|3.3609
19:54:02|3.3601
19:54:03|3.3607
19:54:05|3.3595
19:54:05|3.3585
19:54:06|3.3586
19:54:07|3.3562
19:54:08|3.3564
19:54:09|3.3564
19:54:10|3.3564
19:54:11|3.356
19:54:12|3.3554
19:54:13|3.3552
19:54:14|3.3551
19:54:16|3.3541
19:54:17|3.3548
19:54:18|3.3551
19:54:19|3.3552
19:54:20|3.3552
19:54:21|3.355
19:54:22|3.3561
19:54:23|3.3554
19:54:24|3.3552
19:54:25|3.3562
19:54:27|3.3562
19:54:29|3.3559
19:54:30|3.3561
19:54:31|3.3556
19:54:33|3.3561
19:54:34|3.3561
19:54:35|3.3562
19:54:36|3.359
19:54:37|3.358
19:54:38|3.3571
19:54:39|3.3562
19:54:40|3.3572
19:54:41|3.3572
19:54:42|3.3572
19:54:43|3.3549
19:54:43|3.3532
19:54:45|3.3532
19:54:45|3.3549
19:54:46|3.3562
19:54:48|3.3529
19:54:49|3.3536
19:54:50|3.3547
19:54:51|3.3531
19:54:51|3.3519
19:54:53|3.3516
19:54:54|3.3516
19:54:55|3.3528
19:54:56|3.3517
19:54:57|3.3513
19:54:58|3.3509
19:54:59|3.3511
19:55:00|3.3512
19:55:01|3.3513
19:55:02|3.3514
19:55:03|3.3516
19:55:04|3.3541
19:55:05|3.3524
19:55:06|3.3541
19:55:07|3.3533
19:55:08|3.3528
19:55:09|3.3533
19:55:10|3.3524
19:55:11|3.3503
19:55:12|3.3511
19:55:13|3.35
19:55:14|3.3497
19:55:15|3.3494
19:55:16|3.3487
19:55:17|3.3489
19:55:18|3.3493
19:55:19|3.349
19:55:20|3.3489
19:55:21|3.349
19:55:22|3.35
19:55:23|3.3513
19:55:24|3.35
19:55:25|3.3489
19:55:27|3.3503
19:55:29|3.3512
19:55:31|3.3508
19:55:32|3.3508
19:55:33|3.3507
19:55:35|3.3507
19:55:35|3.3498
19:55:37|3.351
19:55:37|3.3507
19:55:38|3.3507
19:55:40|3.35
19:55:41|3.3506
19:55:42|3.3505
19:55:43|3.3505
19:55:44|3.3505
19:55:45|3.3506
19:55:46|3.3507
19:55:47|3.3505
19:55:48|3.3506
19:55:49|3.3512
19:55:50|3.3512
19:55:51|3.3526
19:55:52|3.3523
19:55:53|3.3508
19:55:55|3.3508
19:55:55|3.3508
19:55:56|3.3509
19:55:57|3.3509
19:55:58|3.3505
19:55:59|3.3512
19:56:00|3.3534
19:56:01|3.354
19:56:02|3.3554
19:56:03|3.3556
19:56:04|3.3561
19:56:05|3.3552
19:56:06|3.3552
19:56:07|3.3561
19:56:08|3.3561
19:56:09|3.3552
19:56:10|3.3552
19:56:11|3.3538
19:56:12|3.352
19:56:13|3.3523
19:56:14|3.3522
19:56:15|3.351
19:56:16|3.35
19:56:17|3.3508
19:56:18|3.3511
19:56:19|3.351
19:56:20|3.351
19:56:21|3.3522
19:56:22|3.351
19:56:23|3.3511
19:56:24|3.3515
19:56:25|3.3515
19:56:26|3.3512
19:56:27|3.351
19:56:29|3.3513
19:56:31|3.3502
19:56:32|3.3489
19:56:33|3.3474
19:56:34|3.3474
19:56:35|3.348
19:56:37|3.3478
19:56:37|3.3466
19:56:38|3.3467
19:56:39|3.3468
19:56:40|3.3468
19:56:42|3.3476
19:56:43|3.3476
19:56:43|3.348
19:56:45|3.3476
19:56:45|3.3476
19:56:47|3.3477
19:56:48|3.3475
19:56:49|3.3472
19:56:50|3.3473
19:56:51|3.3475
19:56:51|3.3476
19:56:52|3.3472
19:56:53|3.3461
19:56:55|3.3466
19:56:56|3.3466
19:56:57|3.3469
19:56:57|3.348
19:56:59|3.348
19:56:59|3.3479
19:57:00|3.3476
19:57:01|3.3479
19:57:02|3.3479
19:57:03|3.3485
19:57:04|3.3491
19:57:05|3.3479
19:57:06|3.3481
19:57:07|3.3477
19:57:08|3.3477
19:57:10|3.3473
19:57:10|3.349
19:57:12|3.347
19:57:12|3.3469
19:57:13|3.3468
19:57:16|3.3481
19:57:16|3.3468
19:57:17|3.347
19:57:18|3.347
19:57:19|3.3481
19:57:20|3.3473
19:57:21|3.3491
19:57:22|3.3491
19:57:23|3.3484
19:57:24|3.3483
19:57:25|3.347
19:57:26|3.347
19:57:28|3.347
19:57:30|3.346
19:57:31|3.3462
19:57:33|3.3472
19:57:34|3.3468
19:57:34|3.3464
19:57:35|3.348
19:57:36|3.348
19:57:38|3.3477
19:57:38|3.3477
19:57:40|3.3477
19:57:41|3.3468
19:57:41|3.3479
19:57:42|3.3475
19:57:43|3.3475
19:57:45|3.3464
19:57:46|3.3468
19:57:47|3.345
19:57:49|3.345
19:57:50|3.3432
19:57:51|3.3443
19:57:52|3.3451
19:57:53|3.3445
19:57:54|3.3445
19:57:55|3.3436
19:57:55|3.3434
19:57:57|3.345
19:57:58|3.3461
19:57:59|3.3457
19:58:00|3.3452
19:58:00|3.3446
19:58:02|3.3446
19:58:03|3.3445
19:58:04|3.345
19:58:04|3.3435
19:58:06|3.3434
19:58:07|3.3434
19:58:07|3.3435
19:58:09|3.3435
19:58:10|3.3446
19:58:11|3.3449
19:58:11|3.345
19:58:13|3.3461
19:58:13|3.3467
19:58:15|3.3464
19:58:16|3.3457
19:58:17|3.3458
19:58:18|3.3449
19:58:19|3.3449
19:58:20|3.3439
19:58:21|3.3455
19:58:22|3.3436
19:58:23|3.3461
19:58:24|3.3456
19:58:25|3.3456
19:58:26|3.3452
19:58:27|3.3452
19:58:28|3.3455
19:58:30|3.3452
19:58:31|3.3455
19:58:32|3.3452
19:58:33|3.3453
19:58:35|3.3455
19:58:36|3.3451
19:58:37|3.3454
19:58:37|3.3469
19:58:38|3.3463
19:58:41|3.3477
19:58:41|3.3484
19:58:43|3.3487
19:58:43|3.3492
19:58:45|3.3498
19:58:46|3.3501
19:58:47|3.35
19:58:48|3.3502
19:58:50|3.35
19:58:51|3.3502
19:58:51|3.3504
19:58:52|3.3482
19:58:53|3.3482
19:58:54|3.3482
19:58:55|3.3477
19:58:56|3.347
19:58:57|3.3467
19:58:59|3.3464
19:58:59|3.3464
19:59:00|3.3456
19:59:01|3.3452
19:59:03|3.3452
19:59:03|3.3449
19:59:04|3.3449
19:59:06|3.3451
19:59:07|3.3468
19:59:08|3.3474
19:59:09|3.3467
19:59:09|3.3473
19:59:10|3.3464
19:59:12|3.3471
19:59:13|3.3479
19:59:14|3.3476
19:59:15|3.3479
19:59:15|3.3505
19:59:16|3.35
19:59:17|3.3485
19:59:18|3.3485
19:59:20|3.3481
19:59:21|3.3491
19:59:23|3.3491
19:59:23|3.3505
19:59:24|3.3501
19:59:25|3.3497
19:59:26|3.3491
19:59:27|3.3497
19:59:28|3.3498
19:59:30|3.3503
19:59:32|3.3503
19:59:34|3.3503
19:59:35|3.3497
19:59:36|3.3508
19:59:37|3.3523
19:59:39|3.3522
19:59:40|3.3523
19:59:40|3.3522
19:59:41|3.3526
19:59:43|3.3524
19:59:43|3.3523
19:59:44|3.3523
19:59:46|3.3523
19:59:47|3.3524
19:59:48|3.3524
19:59:49|3.3542
19:59:49|3.3542
19:59:51|3.3535
19:59:53|3.3535
19:59:53|3.3534
19:59:54|3.3517
19:59:55|3.3513
19:59:57|3.355
19:59:58|3.3542
19:59:59|3.3546
20:00:00|3.3535
20:00:01|3.355
20:00:02|3.3561
20:00:04|3.3556
20:00:05|3.3545
20:00:06|3.353
20:00:08|3.3513
20:00:09|3.3515
20:00:10|3.3491
20:00:10|3.35
20:00:11|3.3494
20:00:12|3.3491
20:00:13|3.3472
20:00:14|3.3471
20:00:15|3.3468
20:00:17|3.3472
20:00:17|3.348
20:00:18|3.3476
20:00:19|3.347
20:00:21|3.3471
20:00:21|3.3472
20:00:23|3.3464
20:00:23|3.3464
20:00:25|3.3464
20:00:26|3.3461
20:00:27|3.3458
20:00:29|3.3449
20:00:29|3.346
20:00:32|3.3457
20:00:32|3.345
20:00:33|3.3451
20:00:35|3.3451
20:00:37|3.3461
20:00:38|3.345
20:00:39|3.3467
20:00:40|3.3459
20:00:41|3.346
20:00:42|3.3455
20:00:44|3.3448
20:00:45|3.345
20:00:46|3.3451
20:00:47|3.3466
20:00:47|3.3466
20:00:49|3.3456
20:00:50|3.3473
20:00:51|3.3466
20:00:52|3.3466
20:00:53|3.3471
20:00:54|3.347
20:00:56|3.3467
20:00:56|3.3463
20:00:57|3.3466
20:00:58|3.3468
20:01:00|3.3471
20:01:00|3.3458
20:01:03|3.347
20:01:03|3.3468
20:01:05|3.3469
20:01:05|3.3473
20:01:06|3.3473
20:01:08|3.3473
20:01:08|3.3476
20:01:10|3.3467
20:01:11|3.3471
20:01:12|3.3465
20:01:12|3.3449
20:01:14|3.3452
20:01:14|3.3456
20:01:15|3.3449
20:01:17|3.3446
20:01:17|3.344
20:01:19|3.3439
20:01:20|3.3438
20:01:20|3.3438
20:01:22|3.3436
20:01:22|3.3434
20:01:24|3.3434
20:01:24|3.3438
20:01:25|3.3433
20:01:26|3.3433
20:01:27|3.3433
20:01:28|3.3427
20:01:29|3.3419
20:01:30|3.3419
20:01:33|3.341
20:01:34|3.3397
20:01:35|3.3362
20:01:36|3.3376
20:01:37|3.337
20:01:38|3.3366
20:01:40|3.3367
20:01:41|3.3366
20:01:42|3.3351
20:01:43|3.3354
20:01:44|3.3354
20:01:45|3.3358
20:01:47|3.3352
20:01:47|3.3352
20:01:48|3.3351
20:01:49|3.335
20:01:50|3.335
20:01:52|3.3374
20:01:53|3.336
20:01:54|3.3382
20:01:55|3.3398
20:01:56|3.3411
20:01:57|3.3391
20:01:58|3.3401
20:01:59|3.3402
20:02:00|3.3405
20:02:01|3.3391
20:02:02|3.34
20:02:02|3.3398
20:02:04|3.3415
20:02:05|3.3408
20:02:06|3.3408
20:02:07|3.3409
20:02:08|3.3397
20:02:10|3.3397
20:02:10|3.3413
20:02:12|3.3411
20:02:12|3.3425
20:02:13|3.343
20:02:14|3.3436
20:02:15|3.3435
20:02:16|3.3435
20:02:18|3.3436
20:02:18|3.3436
20:02:20|3.3451
20:02:20|3.3464
20:02:22|3.3457
20:02:22|3.3445
20:02:23|3.3431
20:02:25|3.3441
20:02:25|3.3441
20:02:26|3.3433
20:02:27|3.3426
20:02:28|3.3421
20:02:29|3.3407
20:02:30|3.3407
20:02:31|3.3422
20:02:34|3.3423
20:02:35|3.3433
20:02:36|3.3442
20:02:38|3.3446
20:02:40|3.3441
20:02:41|3.3421
20:02:42|3.3435
20:02:43|3.3432
20:02:44|3.3415
20:02:46|3.3403
20:02:47|3.3394
20:02:48|3.3375
20:02:49|3.3379
20:02:51|3.3382
20:02:51|3.3381
20:02:53|3.3374
20:02:53|3.3376
20:02:55|3.3377
20:02:55|3.3355
20:02:56|3.3365
20:02:58|3.3358
20:02:59|3.3365
20:03:00|3.3365
20:03:01|3.3365
20:03:02|3.3359
20:03:03|3.3355
20:03:04|3.3354
20:03:05|3.335
20:03:05|3.335
20:03:07|3.3351
20:03:08|3.3359
20:03:09|3.3358
20:03:10|3.3366
20:03:10|3.3356
20:03:11|3.3368
20:03:12|3.3352
20:03:14|3.3353
20:03:15|3.3339
20:03:15|3.3342
20:03:16|3.3334
20:03:17|3.333
20:03:19|3.3312
20:03:19|3.3301
20:03:21|3.3309
20:03:22|3.3295
20:03:23|3.3299
20:03:23|3.3294
20:03:25|3.3289
20:03:25|3.3285
20:03:27|3.3286
20:03:28|3.3313
20:03:28|3.3315
20:03:30|3.3315
20:03:31|3.3302
20:03:32|3.331
20:03:33|3.331
20:03:34|3.3299
20:03:35|3.3299
20:03:37|3.33
20:03:38|3.3305
20:03:40|3.3299
20:03:42|3.3295
20:03:42|3.3276
20:03:43|3.3268
20:03:44|3.3287
20:03:46|3.3285
20:03:48|3.3294
20:03:48|3.3281
20:03:49|3.3277
20:03:50|3.3271
20:03:51|3.3271
20:03:52|3.3268
20:03:53|3.3268
20:03:54|3.3254
20:03:56|3.3235
20:03:56|3.3249
20:03:57|3.3255
20:03:58|3.3249
20:03:59|3.325
20:04:00|3.3281
20:04:01|3.3289
20:04:02|3.328
20:04:03|3.327
20:04:04|3.3262
20:04:06|3.3283
20:04:06|3.3296
20:04:07|3.3292
20:04:08|3.3308
20:04:09|3.3299
20:04:10|3.329
20:04:11|3.3303
20:04:12|3.3293
20:04:13|3.3294
20:04:14|3.3277
20:04:15|3.328
20:04:16|3.3295
20:04:17|3.3289
20:04:18|3.3289
20:04:20|3.329
20:04:20|3.3298
20:04:21|3.3304
20:04:22|3.3307
20:04:23|3.332
20:04:24|3.331
20:04:25|3.3313
20:04:26|3.3332
20:04:27|3.3326
20:04:28|3.3323
20:04:29|3.3326
20:04:30|3.335
20:04:31|3.334
20:04:32|3.3359
20:04:33|3.3359
20:04:35|3.3367
20:04:36|3.337
20:04:38|3.3364
20:04:40|3.3362
20:04:41|3.3362
20:04:42|3.3344
20:04:42|3.3356
20:04:44|3.3335
20:04:45|3.3334
20:04:46|3.3314
20:04:47|3.3309
20:04:48|3.3308
20:04:49|3.3322
20:04:50|3.3308
20:04:52|3.3308
20:04:53|3.3321
20:04:54|3.3336
20:04:55|3.3336
20:04:56|3.3336
20:04:57|3.334
20:04:59|3.3325
20:05:00|3.3325
20:05:01|3.3326
20:05:02|3.3362
20:05:02|3.3367
20:05:04|3.3355
20:05:05|3.3349
20:05:06|3.3349
20:05:06|3.3357
20:05:08|3.3351
20:05:09|3.3351
20:05:10|3.3365
20:05:10|3.3366
20:05:11|3.3355
20:05:13|3.3362
20:05:14|3.3345
20:05:15|3.3351
20:05:16|3.3351
20:05:16|3.3353
20:05:18|3.3376
20:05:19|3.3368
20:05:20|3.3368
20:05:21|3.3372
20:05:21|3.3372
20:05:23|3.3372
20:05:24|3.3363
20:05:25|3.3349
20:05:26|3.3355
20:05:27|3.3355
20:05:28|3.3349
20:05:29|3.3343
20:05:30|3.3343
20:05:31|3.3343
20:05:32|3.3343
20:05:33|3.335
20:05:34|3.3353
20:05:35|3.3363
20:05:37|3.3357
20:05:38|3.3336
20:05:40|3.332
20:05:40|3.3314
20:05:42|3.3301
20:05:43|3.3304
20:05:45|3.3305
20:05:46|3.3305
20:05:46|3.3316
20:05:48|3.3326
20:05:49|3.3338
20:05:50|3.3338
20:05:51|3.3338
20:05:52|3.3332
20:05:53|3.3324
20:05:54|3.3337
20:05:55|3.3327
20:05:55|3.3327
20:05:57|3.3324
20:05:58|3.3316
20:05:59|3.3316
20:06:00|3.3299
20:06:01|3.3295
20:06:02|3.3293
20:06:03|3.3295
20:06:04|3.3292
20:06:05|3.3286
20:06:06|3.3292
20:06:08|3.3277
20:06:08|3.327
20:06:09|3.3254
20:06:10|3.3255
20:06:11|3.3269
20:06:12|3.3278
20:06:13|3.329
20:06:14|3.329
20:06:15|3.3285
20:06:16|3.3278
20:06:17|3.328
20:06:19|3.3269
20:06:19|3.327
20:06:20|3.3282
20:06:21|3.3273
20:06:22|3.3273
20:06:23|3.3276
20:06:24|3.3282
20:06:25|3.327
20:06:26|3.3269
20:06:27|3.327
20:06:28|3.327
20:06:29|3.327
20:06:30|3.3274
20:06:31|3.328
20:06:32|3.3296
20:06:33|3.3296
20:06:34|3.3296
20:06:35|3.3286
20:06:37|3.3299
20:06:39|3.3311
20:06:40|3.3321
20:06:40|3.3324
20:06:42|3.3326
20:06:43|3.3326
20:06:44|3.3326
20:06:45|3.3325
20:06:46|3.3341
20:06:47|3.3339
20:06:48|3.3342
20:06:49|3.3336
20:06:50|3.3346
20:06:51|3.3356
20:06:52|3.3356
20:06:53|3.3359
20:06:54|3.3359
20:06:55|3.3359
20:06:56|3.3361
20:06:58|3.336
20:06:59|3.3349
20:07:00|3.3355
20:07:01|3.3358
20:07:02|3.3376
20:07:03|3.3367
20:07:05|3.3386
20:07:06|3.339
20:07:09|3.339
20:07:09|3.3411
20:07:10|3.3406
20:07:11|3.3412
20:07:12|3.3408
20:07:13|3.3401
20:07:14|3.3396
20:07:15|3.3407
20:07:16|3.3412
20:07:18|3.3408
20:07:18|3.34
20:07:19|3.3409
20:07:20|3.3426
20:07:21|3.3426
20:07:22|3.3409
20:07:23|3.3409
20:07:25|3.3411
20:07:25|3.3411
20:07:26|3.341
20:07:27|3.3417
20:07:28|3.3413
20:07:29|3.3413
20:07:30|3.3418
20:07:31|3.3418
20:07:32|3.3426
20:07:33|3.3444
20:07:34|3.3442
20:07:35|3.3442
20:07:37|3.3433
20:07:38|3.3449
20:07:40|3.3467
20:07:41|3.3477
20:07:43|3.3466
20:07:43|3.3478
20:07:45|3.3475
20:07:45|3.3475
20:07:47|3.3483
20:07:48|3.3487
20:07:49|3.3487
20:07:50|3.3483
20:07:51|3.3481
20:07:52|3.3481
20:07:53|3.3481
20:07:54|3.3481
20:07:55|3.3464
20:07:56|3.3477
20:07:57|3.346
20:07:58|3.3472
20:07:59|3.3472
20:08:01|3.3474
20:08:01|3.3477
20:08:02|3.3477
20:08:03|3.3483
20:08:04|3.3482
20:08:05|3.3485
20:08:06|3.3479
20:08:07|3.3484
20:08:08|3.3484
20:08:09|3.3483
20:08:10|3.3484
20:08:11|3.349
20:08:12|3.3495
20:08:13|3.3507
20:08:14|3.3507
20:08:16|3.3507
20:08:16|3.3508
20:08:17|3.3511
20:08:18|3.3504
20:08:19|3.3496
20:08:20|3.3502
20:08:21|3.3505
20:08:22|3.3505
20:08:24|3.3505
20:08:24|3.3507
20:08:25|3.3507
20:08:26|3.3509
20:08:27|3.3536
20:08:28|3.3536
20:08:29|3.3529
20:08:30|3.3529
20:08:31|3.3541
20:08:32|3.3541
20:08:33|3.3541
20:08:34|3.3541
20:08:35|3.3542
20:08:36|3.3539
20:08:37|3.3541
20:08:39|3.3533
20:08:41|3.3535
20:08:42|3.3523
20:08:42|3.3523
20:08:44|3.3521
20:08:45|3.3517
20:08:47|3.3524
20:08:48|3.3518
20:08:49|3.3515
20:08:50|3.3512
20:08:51|3.3524
20:08:51|3.3524
20:08:52|3.3537
20:08:53|3.3528
20:08:55|3.3528
20:08:57|3.3531
20:08:57|3.3542
20:08:58|3.3543
20:08:59|3.3543
20:09:00|3.3543
20:09:01|3.355
20:09:02|3.3543
20:09:03|3.3543
20:09:04|3.3543
20:09:05|3.3543
20:09:06|3.3541
20:09:07|3.3541
20:09:08|3.3567
20:09:09|3.3568
20:09:10|3.3559
20:09:11|3.356
20:09:12|3.356
20:09:13|3.3562
20:09:15|3.3561
20:09:15|3.3568
20:09:16|3.3562
20:09:18|3.3567
20:09:18|3.3567
20:09:19|3.356
20:09:20|3.3565
20:09:21|3.3551
20:09:22|3.3537
20:09:23|3.3544
20:09:24|3.3544
20:09:25|3.3547
20:09:26|3.3552
20:09:27|3.3548
20:09:29|3.3546
20:09:30|3.3546
20:09:30|3.3545
20:09:32|3.3561
20:09:32|3.3561
20:09:33|3.3552
20:09:35|3.3552
20:09:35|3.3552
20:09:36|3.3552
20:09:37|3.3551
20:09:38|3.3551
20:09:41|3.3555
20:09:41|3.3547
20:09:43|3.3542
20:09:44|3.3547
20:09:44|3.3535
20:09:45|3.3528
20:09:47|3.3521
20:09:48|3.3517
20:09:49|3.3517
20:09:50|3.3519
20:09:51|3.3519
20:09:52|3.3519
20:09:53|3.3519
20:09:54|3.3526
20:09:55|3.3537
20:09:56|3.3537
20:09:57|3.3527
20:09:58|3.3527
20:09:59|3.3522
20:10:00|3.3522
20:10:01|3.3529
20:10:02|3.3537
20:10:03|3.3506
20:10:04|3.3523
20:10:05|3.3532
20:10:06|3.3532
20:10:07|3.3532
20:10:08|3.3533
20:10:09|3.3533
20:10:10|3.3506
20:10:11|3.3506
20:10:12|3.3506
20:10:13|3.3506
20:10:14|3.3506
20:10:15|3.3506
20:10:16|3.3506
20:10:17|3.35
20:10:18|3.3501
20:10:19|3.3506
20:10:20|3.3506
20:10:21|3.3506
20:10:22|3.3506
20:10:23|3.3506
20:10:24|3.3506
20:10:25|3.3506
20:10:27|3.3506
20:10:27|3.3522
20:10:28|3.3525
20:10:29|3.3525
20:10:30|3.3529
20:10:31|3.3528
20:10:32|3.3528
20:10:33|3.3534
20:10:34|3.3534
20:10:36|3.3534
20:10:36|3.3532
20:10:37|3.3533
20:10:38|3.3533
20:10:39|3.3533
20:10:41|3.3533
20:10:43|3.3536
20:10:44|3.3536
20:10:46|3.3536
20:10:47|3.3536
20:10:49|3.3537
20:10:49|3.3527
20:10:50|3.351
20:10:51|3.3497
20:10:52|3.3487
20:10:53|3.348
20:10:55|3.3476
20:10:55|3.3479
20:10:56|3.345
20:10:57|3.3471
20:10:58|3.3476
20:10:59|3.3485
20:11:00|3.3484
20:11:01|3.3472
20:11:02|3.3476
20:11:04|3.3477
20:11:04|3.3473
20:11:06|3.3486
20:11:06|3.3495
20:11:07|3.3498
20:11:08|3.3505
20:11:10|3.3504
20:11:11|3.3504
20:11:11|3.3504
20:11:12|3.3504
20:11:14|3.3495
20:11:14|3.3488
20:11:15|3.3484
20:11:17|3.3484
20:11:17|3.3484
20:11:19|3.3484
20:11:19|3.3482
20:11:20|3.3481
20:11:21|3.3476
20:11:22|3.3481
20:11:24|3.3476
20:11:25|3.3481
20:11:26|3.3481
20:11:27|3.3481
20:11:28|3.3484
20:11:29|3.3505
20:11:30|3.3492
20:11:31|3.3498
20:11:32|3.3488
20:11:33|3.3488
20:11:34|3.3483
20:11:35|3.3483
20:11:36|3.3479
20:11:37|3.3481
20:11:38|3.3462
20:11:39|3.3458
20:11:40|3.3454
20:11:42|3.3456
20:11:44|3.3467
20:11:45|3.3476
20:11:47|3.3474
20:11:48|3.3496
20:11:49|3.3488
20:11:50|3.3503
20:11:51|3.3493
20:11:51|3.351
20:11:53|3.351
20:11:54|3.35
20:11:55|3.3492
20:11:56|3.3468
20:11:57|3.3477
20:11:58|3.3477
20:11:58|3.3481
20:12:01|3.347
20:12:01|3.3462
20:12:02|3.3473
20:12:03|3.3464
20:12:04|3.3464
20:12:05|3.3482
20:12:06|3.3487
20:12:07|3.3487
20:12:08|3.3492
20:12:09|3.3492
20:12:11|3.3492
20:12:12|3.3492
20:12:13|3.3492
20:12:14|3.3488
20:12:15|3.3496
20:12:16|3.3497
20:12:17|3.3487
20:12:18|3.3488
20:12:19|3.3487
20:12:20|3.3499
20:12:21|3.3487
20:12:22|3.3487
20:12:23|3.3487
20:12:24|3.3487
20:12:25|3.35
20:12:26|3.3514
20:12:27|3.3514
20:12:28|3.353
20:12:29|3.3525
20:12:30|3.3523
20:12:31|3.352
20:12:32|3.3516
20:12:33|3.3516
20:12:34|3.3516
20:12:35|3.3519
20:12:36|3.352
20:12:37|3.3524
20:12:38|3.3527
20:12:39|3.3548
20:12:40|3.3529
20:12:41|3.353
20:12:42|3.3531
20:12:44|3.353
20:12:45|3.3527
20:12:47|3.3535
20:12:48|3.3532
20:12:49|3.3533
20:12:50|3.3534
20:12:51|3.3542
20:12:52|3.3545
20:12:53|3.3543
20:12:54|3.3543
20:12:56|3.3544
20:12:57|3.355
20:12:58|3.355
20:12:59|3.355
20:13:01|3.356
20:13:02|3.3573
20:13:03|3.3591
20:13:04|3.3585
20:13:05|3.3582
20:13:06|3.3579
20:13:07|3.3577
20:13:08|3.3577
20:13:09|3.3577
20:13:10|3.3588
20:13:11|3.3576
20:13:12|3.358
20:13:13|3.3578
20:13:14|3.3578
20:13:15|3.3566
20:13:16|3.3574
20:13:17|3.3572
20:13:18|3.3572
20:13:19|3.3568
20:13:20|3.3569
20:13:21|3.3569
20:13:22|3.3574
20:13:23|3.3577
20:13:24|3.3578
20:13:25|3.3578
20:13:26|3.3578
20:13:27|3.3578
20:13:28|3.3578
20:13:29|3.3573
20:13:30|3.3569
20:13:31|3.3572
20:13:32|3.3568
20:13:33|3.3558
20:13:34|3.3568
20:13:35|3.3563
20:13:36|3.3563
20:13:37|3.3565
20:13:38|3.3565
20:13:39|3.3566
20:13:40|3.358
20:13:41|3.3579
20:13:42|3.3559
20:13:43|3.3574
20:13:44|3.3574
20:13:46|3.3587
20:13:47|3.3581
20:13:47|3.3582
20:13:50|3.3582
20:13:50|3.3588
20:13:51|3.3588
20:13:53|3.3588
20:13:55|3.3591
20:13:56|3.3591
20:13:57|3.3615
20:13:57|3.3609
20:13:59|3.3607
20:14:00|3.3624
20:14:01|3.3665
20:14:02|3.3683
20:14:03|3.3669
20:14:05|3.3673
20:14:05|3.3664
20:14:06|3.3666
20:14:08|3.3669
20:14:09|3.366
20:14:10|3.3666
20:14:11|3.3666
20:14:12|3.3666
20:14:13|3.367
20:14:14|3.3667
20:14:15|3.3653
20:14:16|3.3644
20:14:17|3.3651
20:14:18|3.3661
20:14:19|3.3663
20:14:21|3.3674
20:14:22|3.3677
20:14:22|3.366
20:14:23|3.3676
20:14:25|3.37
20:14:26|3.368
20:14:26|3.3696
20:14:27|3.3697
20:14:29|3.3697
20:14:29|3.372
20:14:31|3.3753
20:14:31|3.3736
20:14:32|3.3738
20:14:34|3.3733
20:14:35|3.3724
20:14:36|3.3737
20:14:36|3.3749
20:14:37|3.3731
20:14:39|3.373
20:14:40|3.3728
20:14:40|3.3753
20:14:42|3.3766
20:14:42|3.3765
20:14:43|3.375
20:14:46|3.3744
20:14:47|3.3742
20:14:47|3.373
20:14:50|3.3737
20:14:50|3.374
20:14:52|3.3721
20:14:53|3.3714
20:14:55|3.3739
20:14:56|3.3732
20:14:57|3.3739
20:14:58|3.3739
20:14:59|3.3735
20:14:59|3.3735
20:15:01|3.3735
20:15:02|3.3739
20:15:03|3.3714
20:15:04|3.3725
20:15:05|3.3725
20:15:05|3.3734
20:15:07|3.3736
20:15:08|3.3742
20:15:09|3.3742
20:15:10|3.3735
20:15:11|3.3742
20:15:12|3.375
20:15:13|3.375
20:15:14|3.375
20:15:15|3.3743
20:15:16|3.3736
20:15:17|3.3731
20:15:18|3.3727
20:15:19|3.3725
20:15:20|3.3745
20:15:21|3.3741
20:15:22|3.3742
20:15:23|3.3728
20:15:24|3.3721
20:15:25|3.3721
20:15:26|3.3721
20:15:27|3.3721
20:15:28|3.3724
20:15:29|3.3717
20:15:30|3.3744
20:15:31|3.3737
20:15:32|3.3754
20:15:34|3.3747
20:15:35|3.3743
20:15:36|3.3735
20:15:37|3.3735
20:15:38|3.3735
20:15:39|3.3735
20:15:39|3.3707
20:15:40|3.3705
20:15:42|3.3703
20:15:42|3.3702
20:15:44|3.3707
20:15:45|3.3692
20:15:47|3.3689
20:15:49|3.3678
20:15:50|3.3698
20:15:51|3.3698
20:15:51|3.3682
20:15:53|3.369
20:15:54|3.369
20:15:54|3.3697
20:15:55|3.3688
20:15:57|3.3681
20:15:58|3.3682
20:15:59|3.3681
20:16:00|3.3691
20:16:01|3.3694
20:16:02|3.37
20:16:03|3.3715
20:16:04|3.3724
20:16:05|3.3717
20:16:06|3.3717
20:16:07|3.3716
20:16:08|3.3717
20:16:09|3.3717
20:16:10|3.3687
20:16:11|3.3691
20:16:12|3.3706
20:16:13|3.3702
20:16:14|3.3702
20:16:15|3.3697
20:16:16|3.3684
20:16:17|3.3675
20:16:18|3.3688
20:16:19|3.3684
20:16:20|3.37
20:16:21|3.371
20:16:22|3.37
20:16:23|3.37
20:16:24|3.3711
20:16:25|3.3711
20:16:26|3.3704
20:16:27|3.3707
20:16:28|3.3711
20:16:29|3.3743
20:16:30|3.3744
20:16:31|3.3733
20:16:32|3.3738
20:16:33|3.3739
20:16:34|3.3744
20:16:35|3.3748
20:16:36|3.3731
20:16:37|3.3745
20:16:38|3.3744
20:16:39|3.3715
20:16:40|3.3706
20:16:41|3.3696
20:16:42|3.3694
20:16:43|3.3687
20:16:44|3.3684
20:16:45|3.3687
20:16:46|3.3691
20:16:47|3.3707
20:16:49|3.3708
20:16:51|3.3706
20:16:52|3.3715
20:16:53|3.3713
20:16:54|3.3713
20:16:55|3.3713
20:16:56|3.3715
20:16:57|3.3715
20:16:58|3.3715
20:17:00|3.3726
20:17:00|3.3739
20:17:02|3.3739
20:17:03|3.3694
20:17:03|3.3694
20:17:05|3.3694
20:17:05|3.3707
20:17:07|3.3706
20:17:08|3.3686
20:17:08|3.3684
20:17:10|3.367
20:17:10|3.3681
20:17:11|3.368
20:17:12|3.3696
20:17:13|3.3697
20:17:14|3.3695
20:17:16|3.3701
20:17:16|3.3692
20:17:17|3.3699
20:17:18|3.3699
20:17:19|3.3696
20:17:20|3.3711
20:17:22|3.3725
20:17:22|3.372
20:17:23|3.3726
20:17:24|3.3729
20:17:27|3.3729
20:17:27|3.3732
20:17:28|3.3722
20:17:29|3.373
20:17:30|3.373
20:17:31|3.373
20:17:32|3.373
20:17:33|3.3765
20:17:34|3.3776
20:17:35|3.3779
20:17:36|3.3773
20:17:37|3.3772
20:17:38|3.3772
20:17:39|3.3781
20:17:40|3.378
20:17:41|3.3782
20:17:42|3.3782
20:17:43|3.3774
20:17:44|3.3767
20:17:45|3.3753
20:17:46|3.3765
20:17:48|3.3768
20:17:49|3.3767
20:17:51|3.376
20:17:53|3.3775
20:17:55|3.3759
20:17:55|3.3764
20:17:57|3.3777
20:17:59|3.3781
20:18:00|3.3776
20:18:00|3.3765
20:18:02|3.3768
20:18:03|3.3768
20:18:04|3.3766
20:18:05|3.3766
20:18:06|3.3775
20:18:07|3.3745
20:18:08|3.3738
20:18:09|3.3738
20:18:10|3.3746
20:18:11|3.3766
20:18:12|3.3768
20:18:13|3.3751
20:18:14|3.3763
20:18:15|3.376
20:18:16|3.3763
20:18:17|3.3763
20:18:18|3.3763
20:18:19|3.376
20:18:20|3.3756
20:18:21|3.3756
20:18:22|3.3766
20:18:23|3.3763
20:18:24|3.3766
20:18:25|3.3782
20:18:26|3.378
20:18:27|3.3782
20:18:28|3.3789
20:18:29|3.3789
20:18:31|3.3783
20:18:32|3.3782
20:18:33|3.3789
20:18:34|3.3782
20:18:35|3.3777
20:18:36|3.3785
20:18:37|3.3798
20:18:38|3.3796
20:18:39|3.3786
20:18:40|3.3786
20:18:41|3.3786
20:18:41|3.3799
20:18:43|3.3797
20:18:44|3.3795
20:18:45|3.379
20:18:46|3.3785
20:18:47|3.3775
20:18:47|3.3773
20:18:50|3.3772
20:18:52|3.3782
20:18:52|3.38
20:18:53|3.3803
20:18:56|3.3782
20:18:56|3.378
20:18:59|3.3784
20:18:59|3.3805
20:19:01|3.383
20:19:03|3.3799
20:19:03|3.3803
20:19:04|3.3802
20:19:06|3.3798
20:19:07|3.3817
20:19:08|3.3805
20:19:09|3.382
20:19:10|3.3819
20:19:11|3.3831
20:19:12|3.3836
20:19:13|3.3826
20:19:14|3.383
20:19:15|3.383
20:19:16|3.383
20:19:17|3.383
20:19:18|3.3802
20:19:19|3.3828
20:19:20|3.3828
20:19:21|3.3829
20:19:22|3.3821
20:19:23|3.3808
20:19:24|3.3801
20:19:25|3.3813
20:19:26|3.3813
20:19:27|3.3798
20:19:28|3.379
20:19:29|3.3792
20:19:30|3.378
20:19:31|3.3766
20:19:32|3.3785
20:19:33|3.3792
20:19:34|3.3802
20:19:35|3.3802
20:19:36|3.3807
20:19:37|3.3815
20:19:38|3.382
20:19:39|3.3799
20:19:40|3.3813
20:19:41|3.3801
20:19:42|3.3796
20:19:43|3.3805
20:19:44|3.3803
20:19:45|3.3801
20:19:46|3.3797
20:19:47|3.3808
20:19:48|3.3827
20:19:49|3.3828
20:19:50|3.384
20:19:51|3.385
20:19:53|3.3839
20:19:53|3.3844
20:19:55|3.3861
20:19:56|3.3864
20:19:57|3.3863
20:19:58|3.387
20:20:00|3.3895
20:20:01|3.39
20:20:02|3.387
20:20:04|3.3865
20:20:05|3.3863
20:20:06|3.385
20:20:06|3.3848
20:20:08|3.3848
20:20:08|3.386
20:20:09|3.3864
20:20:10|3.385
20:20:13|3.3849
20:20:13|3.3851
20:20:14|3.3844
20:20:16|3.3829
20:20:17|3.3811
20:20:17|3.3808
20:20:18|3.3822
20:20:20|3.3821
20:20:20|3.3833
20:20:21|3.3818
20:20:23|3.384
20:20:23|3.3853
20:20:24|3.3849
20:20:26|3.3863
20:20:26|3.3869
20:20:27|3.3872
20:20:29|3.3861
20:20:29|3.3884
20:20:31|3.3885
20:20:31|3.3884
20:20:32|3.3893
20:20:33|3.389
20:20:34|3.3878
20:20:35|3.3885
20:20:37|3.3885
20:20:37|3.3888
20:20:39|3.3865
20:20:39|3.3859
20:20:41|3.3856
20:20:42|3.3851
20:20:42|3.3866
20:20:43|3.3851
20:20:44|3.3852
20:20:45|3.3852
20:20:47|3.3853
20:20:48|3.3858
20:20:48|3.3855
20:20:49|3.386
20:20:52|3.386
20:20:52|3.3867
20:20:54|3.3868
20:20:56|3.3868
20:20:57|3.3868
20:20:59|3.3862
20:21:00|3.3902
20:21:01|3.3874
20:21:01|3.3874
20:21:03|3.3875
20:21:03|3.3876
20:21:04|3.3876
20:21:05|3.3878
20:21:06|3.3878
20:21:08|3.3878
20:21:09|3.3885
20:21:09|3.3884
20:21:11|3.3867
20:21:13|3.386
20:21:14|3.3852
20:21:14|3.386
20:21:16|3.386
20:21:16|3.386
20:21:17|3.3866
20:21:18|3.3877
20:21:19|3.3863
20:21:20|3.3876
20:21:21|3.3865
20:21:22|3.3853
20:21:23|3.3861
20:21:24|3.3871
20:21:25|3.3867
20:21:26|3.3871
20:21:27|3.3883
20:21:28|3.3886
20:21:30|3.3886
20:21:30|3.388
20:21:32|3.3885
20:21:33|3.3897
20:21:34|3.3885
20:21:34|3.3898
20:21:36|3.3898
20:21:36|3.3896
20:21:37|3.3924
20:21:38|3.3931
20:21:39|3.3924
20:21:40|3.3941
20:21:41|3.3926
20:21:43|3.3939
20:21:43|3.3928
20:21:44|3.394
20:21:46|3.394
20:21:48|3.394
20:21:48|3.3942
20:21:49|3.3942
20:21:50|3.3938
20:21:52|3.3932
20:21:54|3.3928
20:21:55|3.3938
20:21:56|3.3929
20:21:57|3.3939
20:21:58|3.3939
20:21:59|3.3936
20:22:00|3.3934
20:22:01|3.3913
20:22:02|3.3917
20:22:03|3.3928
20:22:04|3.3921
20:22:05|3.3913
20:22:06|3.3927
20:22:07|3.3921
20:22:08|3.3917
20:22:09|3.3932
20:22:10|3.3932
20:22:11|3.3929
20:22:11|3.3928
20:22:13|3.3927
20:22:14|3.3927
20:22:15|3.3937
20:22:16|3.3937
20:22:17|3.3937
20:22:18|3.3937
20:22:19|3.3937
20:22:20|3.3937
20:22:21|3.3937
20:22:22|3.3939
20:22:22|3.3939
20:22:24|3.3946
20:22:25|3.3943
20:22:26|3.3938
20:22:27|3.3941
20:22:28|3.3944
20:22:29|3.3937
20:22:30|3.394
20:22:31|3.3945
20:22:32|3.3952
20:22:33|3.3958
20:22:33|3.3958
20:22:35|3.3952
20:22:35|3.3952
20:22:37|3.3957
20:22:38|3.3952
20:22:38|3.3952
20:22:40|3.3955
20:22:41|3.3961
20:22:41|3.3975
20:22:43|3.3965
20:22:44|3.3965
20:22:45|3.3967
20:22:46|3.397
20:22:47|3.397
20:22:48|3.3965
20:22:49|3.3966
20:22:50|3.3966
20:22:51|3.3976
20:22:51|3.3972
20:22:54|3.3963
20:22:55|3.396
20:22:56|3.396
20:22:58|3.3965
20:22:58|3.3969
20:23:00|3.3977
20:23:01|3.3964
20:23:02|3.3952
20:23:03|3.3947
20:23:05|3.394
20:23:05|3.3949
20:23:06|3.3938
20:23:07|3.3939
20:23:09|3.3943
20:23:09|3.3944
20:23:11|3.3943
20:23:11|3.3944
20:23:12|3.3939
20:23:13|3.3939
20:23:14|3.3938
20:23:15|3.3934
20:23:16|3.3908
20:23:17|3.3902
20:23:18|3.391
20:23:19|3.3908
20:23:21|3.3903
20:23:21|3.3907
20:23:22|3.39
20:23:23|3.3879
20:23:25|3.3873
20:23:26|3.3886
20:23:27|3.388
20:23:27|3.3898
20:23:28|3.3903
20:23:29|3.3889
20:23:30|3.3897
20:23:31|3.3891
20:23:32|3.388
20:23:34|3.3884
20:23:34|3.3882
20:23:35|3.3882
20:23:36|3.3882
20:23:37|3.388
20:23:39|3.3874
20:23:40|3.3866
20:23:40|3.3883
20:23:41|3.3893
20:23:42|3.3895
20:23:43|3.3913
20:23:44|3.393
20:23:45|3.3937
20:23:46|3.3932
20:23:48|3.3929
20:23:48|3.392
20:23:49|3.3929
20:23:50|3.3957
20:23:51|3.3953
20:23:52|3.3959
20:23:55|3.3957
20:23:55|3.397
20:23:57|3.3971
20:23:58|3.3962
20:23:59|3.3962
20:24:01|3.3938
20:24:02|3.3955
20:24:03|3.3973
20:24:04|3.3974
20:24:05|3.3985
20:24:06|3.398
20:24:07|3.3988
20:24:08|3.3999
20:24:09|3.3986
20:24:10|3.3988
20:24:12|3.399
20:24:12|3.3984
20:24:13|3.3983
20:24:15|3.3973
20:24:16|3.3946
20:24:16|3.3939
20:24:17|3.3933
20:24:18|3.3933
20:24:19|3.3951
20:24:21|3.3939
20:24:21|3.3948
20:24:23|3.3956
20:24:23|3.3958
20:24:25|3.3939
20:24:25|3.3933
20:24:27|3.3924
20:24:27|3.391
20:24:29|3.3916
20:24:29|3.3903
20:24:30|3.3908
20:24:31|3.3897
20:24:33|3.3886
20:24:34|3.3891
20:24:35|3.3891
20:24:35|3.3908
20:24:36|3.388
20:24:37|3.3879
20:24:38|3.3888
20:24:39|3.3889
20:24:40|3.3896
20:24:41|3.3888
20:24:42|3.3888
20:24:43|3.3912
20:24:44|3.3897
20:24:45|3.3912
20:24:47|3.3915
20:24:48|3.3907
20:24:48|3.3918
20:24:50|3.3918
20:24:50|3.3919
20:24:51|3.3918
20:24:52|3.3918
20:24:53|3.3918
20:24:54|3.3918
20:24:57|3.3929
20:24:58|3.3927
20:24:59|3.3955
20:25:01|3.3949
20:25:02|3.3946
20:25:03|3.3932
20:25:04|3.3927
20:25:06|3.3926
20:25:07|3.3928
20:25:07|3.3881
20:25:09|3.3919
20:25:10|3.3919
20:25:11|3.3899
20:25:12|3.391
20:25:13|3.3916
20:25:14|3.3912
20:25:15|3.3912
20:25:16|3.3899
20:25:17|3.3925
20:25:18|3.392
20:25:20|3.3927
20:25:20|3.392
20:25:21|3.3926
20:25:23|3.392
20:25:23|3.3923
20:25:24|3.3923
20:25:25|3.3919
20:25:27|3.3915
20:25:28|3.3914
20:25:28|3.3884
20:25:29|3.3904
20:25:31|3.3886
20:25:31|3.3869
20:25:32|3.3878
20:25:34|3.387
20:25:34|3.3883
20:25:35|3.3884
20:25:37|3.3872
20:25:37|3.3872
20:25:39|3.3872
20:25:40|3.3858
20:25:42|3.3865
20:25:42|3.3874
20:25:43|3.3862
20:25:44|3.3867
20:25:45|3.3849
20:25:46|3.3845
20:25:47|3.383
20:25:48|3.3858
20:25:49|3.383
20:25:50|3.383
20:25:51|3.384
20:25:52|3.384
20:25:53|3.3835
20:25:54|3.3835
20:25:56|3.3849
20:25:57|3.3828
20:25:59|3.3816
20:26:01|3.3831
20:26:02|3.3812
20:26:03|3.3809
20:26:04|3.382
20:26:05|3.3825
20:26:06|3.3824
20:26:07|3.3828
20:26:08|3.3828
20:26:09|3.3825
20:26:10|3.3825
20:26:11|3.3849
20:26:12|3.3854
20:26:13|3.3861
20:26:14|3.3854
20:26:15|3.3853
20:26:15|3.384
20:26:17|3.384
20:26:18|3.3854
20:26:19|3.385
20:26:20|3.385
20:26:21|3.3859
20:26:21|3.3854
20:26:24|3.384
20:26:25|3.3838
20:26:26|3.3837
20:26:26|3.3839
20:26:27|3.3864
20:26:28|3.3854
20:26:29|3.3858
20:26:30|3.3857
20:26:31|3.3864
20:26:32|3.3874
20:26:35|3.3882
20:26:35|3.3884
20:26:36|3.3884
20:26:37|3.3883
20:26:39|3.3873
20:26:40|3.3876
20:26:40|3.3888
20:26:41|3.3887
20:26:42|3.3882
20:26:44|3.3885
20:26:44|3.3885
20:26:45|3.3891
20:26:46|3.3882
20:26:47|3.3882
20:26:48|3.3883
20:26:49|3.3887
20:26:51|3.3891
20:26:52|3.3898
20:26:52|3.3904
20:26:53|3.3904
20:26:54|3.3907
20:26:55|3.3902
20:26:58|3.3897
20:26:58|3.3885
20:26:59|3.3883
20:27:00|3.388
20:27:01|3.3881
20:27:02|3.3869
20:27:04|3.387
20:27:05|3.388
20:27:07|3.3886
20:27:08|3.3886
20:27:08|3.3871
20:27:09|3.3871
20:27:10|3.3871
20:27:11|3.3883
20:27:12|3.3882
20:27:13|3.3883
20:27:15|3.3888
20:27:16|3.3898
20:27:16|3.3908
20:27:17|3.3908
20:27:19|3.3904
20:27:19|3.3909
20:27:20|3.3909
20:27:21|3.3904
20:27:23|3.3899
20:27:24|3.39
20:27:25|3.3891
20:27:26|3.3881
20:27:27|3.3881
20:27:28|3.3865
20:27:29|3.3869
20:27:30|3.3861
20:27:31|3.3849
20:27:32|3.3855
20:27:33|3.3855
20:27:34|3.385
20:27:35|3.3869
20:27:36|3.3869
20:27:37|3.3871
20:27:38|3.388
20:27:39|3.3882
20:27:40|3.3883
20:27:41|3.3883
20:27:42|3.3884
20:27:43|3.3874
20:27:44|3.3879
20:27:45|3.3881
20:27:46|3.389
20:27:47|3.3897
20:27:48|3.3899
20:27:49|3.3898
20:27:51|3.3882
20:27:51|3.3884
20:27:53|3.39
20:27:54|3.3897
20:27:54|3.3887
20:27:56|3.3887
20:27:56|3.3893
20:27:59|3.3903
20:28:00|3.3893
20:28:02|3.3888
20:28:02|3.3876
20:28:03|3.3862
20:28:04|3.3862
20:28:06|3.3861
20:28:06|3.3857
20:28:07|3.3856
20:28:09|3.3855
20:28:09|3.3856
20:28:10|3.385
20:28:12|3.385
20:28:12|3.3847
20:28:13|3.3843
20:28:15|3.3851
20:28:15|3.3851
20:28:17|3.384
20:28:17|3.3855
20:28:18|3.3855
20:28:19|3.3854
20:28:20|3.3854
20:28:21|3.3867
20:28:22|3.3864
20:28:23|3.3861
20:28:24|3.3853
20:28:26|3.3851
20:28:26|3.3854
20:28:27|3.3879
20:28:28|3.3868
20:28:29|3.3858
20:28:30|3.3876
20:28:31|3.3866
20:28:32|3.3882
20:28:33|3.3889
20:28:34|3.3881
20:28:35|3.3912
20:28:36|3.3932
20:28:37|3.3925
20:28:38|3.3946
20:28:39|3.3933
20:28:40|3.3933
20:28:42|3.3917
20:28:42|3.3922
20:28:43|3.3911
20:28:45|3.3911
20:28:45|3.3925
20:28:46|3.3923
20:28:47|3.3919
20:28:48|3.3913
20:28:49|3.3914
20:28:50|3.391
20:28:51|3.3931
20:28:52|3.3931
20:28:53|3.3931
20:28:54|3.3933
20:28:55|3.3934
20:28:56|3.3926
20:28:57|3.3926
20:28:59|3.3923
20:29:01|3.3919
20:29:03|3.3902
20:29:03|3.3897
20:29:05|3.3894
20:29:06|3.3889
20:29:08|3.3874
20:29:09|3.3872
20:29:10|3.388
20:29:11|3.388
20:29:11|3.388
20:29:13|3.388
20:29:14|3.388
20:29:15|3.3877
20:29:16|3.3875
20:29:17|3.3871
20:29:18|3.3865
20:29:19|3.3863
20:29:20|3.3865
20:29:21|3.3893
20:29:21|3.3909
20:29:23|3.3907
20:29:24|3.3898
20:29:25|3.3892
20:29:26|3.3901
20:29:27|3.3892
20:29:28|3.3898
20:29:29|3.3898
20:29:30|3.3908
20:29:31|3.3895
20:29:32|3.3893
20:29:33|3.3889
20:29:34|3.3903
20:29:35|3.3904
20:29:35|3.3893
20:29:37|3.3892
20:29:37|3.3904
20:29:38|3.3905
20:29:40|3.3933
20:29:41|3.3932
20:29:42|3.3934
20:29:42|3.3925
20:29:44|3.3925
20:29:45|3.3925
20:29:46|3.3907
20:29:47|3.3908
20:29:48|3.3908
20:29:49|3.3904
20:29:50|3.3887
20:29:51|3.3892
20:29:52|3.3909
20:29:53|3.3896
20:29:54|3.3896
20:29:54|3.3896
20:29:56|3.3896
20:29:57|3.3902
20:29:58|3.3902
20:29:59|3.3925
20:30:00|3.3917
20:30:02|3.3919
20:30:04|3.3903
20:30:05|3.393
20:30:06|3.3961
20:30:08|3.3949
20:30:09|3.3952
20:30:10|3.394
20:30:11|3.3925
20:30:12|3.3919
20:30:13|3.3903
20:30:14|3.39
20:30:15|3.3891
20:30:16|3.389
20:30:17|3.3898
20:30:18|3.3895
20:30:19|3.39
20:30:20|3.39
20:30:21|3.3891
20:30:22|3.3891
20:30:23|3.3891
20:30:24|3.3895
20:30:25|3.3886
20:30:26|3.3886
20:30:27|3.3886
20:30:28|3.3886
20:30:29|3.389
20:30:30|3.3891
20:30:31|3.3888
20:30:32|3.39
20:30:33|3.3909
20:30:34|3.3909
20:30:35|3.3901
20:30:36|3.39
20:30:37|3.3898
20:30:38|3.3885
20:30:39|3.3891
20:30:40|3.3883
20:30:41|3.388
20:30:42|3.3881
20:30:43|3.3879
20:30:44|3.3899
20:30:45|3.3893
20:30:46|3.3891
20:30:47|3.3902
20:30:48|3.3902
20:30:49|3.3917
20:30:50|3.3916
20:30:51|3.3907
20:30:52|3.3908
20:30:53|3.3907
20:30:54|3.3903
20:30:55|3.3903
20:30:56|3.3903
20:30:57|3.3906
20:30:58|3.3901
20:30:59|3.3898
20:31:00|3.3895
20:31:02|3.3892
20:31:03|3.3894
20:31:05|3.3884
20:31:06|3.3895
20:31:06|3.3896
20:31:09|3.3882
20:31:10|3.3894
20:31:10|3.3903
20:31:11|3.3891
20:31:12|3.3906
20:31:14|3.3896
20:31:14|3.3885
20:31:15|3.3901
20:31:16|3.3897
20:31:17|3.3877
20:31:18|3.3885
20:31:19|3.3899
20:31:21|3.3899
20:31:22|3.3892
20:31:22|3.3897
20:31:23|3.3896
20:31:25|3.39
20:31:25|3.39
20:31:26|3.39
20:31:28|3.3899
20:31:29|3.3899
20:31:30|3.3898
20:31:31|3.3892
20:31:31|3.3895
20:31:32|3.3896
20:31:34|3.3892
20:31:35|3.3892
20:31:35|3.3894
20:31:36|3.3895
20:31:37|3.3893
20:31:38|3.3895
20:31:40|3.3893
20:31:40|3.3894
20:31:41|3.3894
20:31:43|3.3894
20:31:44|3.3895
20:31:44|3.3899
20:31:45|3.3896
20:31:48|3.3882
20:31:48|3.3879
20:31:49|3.3879
20:31:50|3.3874
20:31:51|3.3878
20:31:52|3.3885
20:31:53|3.3885
20:31:54|3.3885
20:31:55|3.3884
20:31:56|3.3876
20:31:57|3.3872
20:31:58|3.3881
20:31:59|3.3881
20:32:00|3.3901
20:32:01|3.3901
20:32:03|3.3906
20:32:04|3.39
20:32:05|3.3885
20:32:06|3.3891
20:32:07|3.3859
20:32:08|3.3865
20:32:09|3.3865
20:32:10|3.3865
20:32:12|3.3857
20:32:13|3.386
20:32:14|3.386
20:32:15|3.3867
20:32:16|3.3862
20:32:17|3.3858
20:32:18|3.3856
20:32:19|3.3851
20:32:20|3.3851
20:32:21|3.3856
20:32:22|3.3859
20:32:23|3.3885
20:32:24|3.3881
20:32:25|3.3889
20:32:26|3.3889
20:32:27|3.3867
20:32:28|3.3871
20:32:29|3.386
20:32:30|3.386
20:32:31|3.3863
20:32:32|3.3853
20:32:33|3.3862
20:32:34|3.3854
20:32:36|3.3854
20:32:36|3.3858
20:32:37|3.3858
20:32:38|3.3858
20:32:39|3.385
20:32:40|3.3847
20:32:41|3.3848
20:32:42|3.3856
20:32:43|3.3849
20:32:44|3.386
20:32:45|3.3862
20:32:46|3.3862
20:32:47|3.3861
20:32:48|3.3861
20:32:49|3.3861
20:32:50|3.3859
20:32:51|3.3862
20:32:52|3.3859
20:32:53|3.3861
20:32:54|3.3862
20:32:55|3.386
20:32:56|3.3857
20:32:57|3.3859
20:32:58|3.3859
20:32:59|3.385
20:33:00|3.385
20:33:01|3.3854
20:33:03|3.3854
20:33:05|3.3852
20:33:06|3.3848
20:33:07|3.3836
20:33:08|3.3835
20:33:09|3.3834
20:33:10|3.3839
20:33:12|3.3852
20:33:12|3.3874
20:33:14|3.3861
20:33:15|3.3875
20:33:16|3.3882
20:33:17|3.3875
20:33:18|3.3858
20:33:19|3.3861
20:33:20|3.3864
20:33:21|3.3864
20:33:23|3.386
20:33:24|3.3853
20:33:24|3.3841
20:33:26|3.3838
20:33:26|3.3818
20:33:27|3.3826
20:33:29|3.383
20:33:29|3.3821
20:33:30|3.3809
20:33:31|3.3809
20:33:32|3.3809
20:33:33|3.3807
20:33:34|3.381
20:33:35|3.3826
20:33:38|3.3829
20:33:38|3.3819
20:33:39|3.381
20:33:40|3.3811
20:33:41|3.3812
20:33:42|3.3808
20:33:43|3.3812
20:33:44|3.3804
20:33:45|3.3804
20:33:46|3.3831
20:33:47|3.3811
20:33:48|3.3855
20:33:49|3.3839
20:33:50|3.3832
20:33:52|3.3809
20:33:53|3.3824
20:33:54|3.3824
20:33:55|3.3814
20:33:56|3.3814
20:33:57|3.3804
20:33:58|3.3819
20:33:59|3.3824
20:34:00|3.3814
20:34:01|3.3827
20:34:02|3.3814
20:34:03|3.3814
20:34:05|3.3822
20:34:06|3.3821
20:34:07|3.3822
20:34:08|3.3822
20:34:10|3.3823
20:34:11|3.3822
20:34:11|3.385
20:34:13|3.3842
20:34:14|3.3842
20:34:14|3.3843
20:34:16|3.3862
20:34:17|3.3864
20:34:19|3.3864
20:34:20|3.386
20:34:20|3.3862
20:34:21|3.3869
20:34:22|3.385
20:34:23|3.3857
20:34:24|3.384
20:34:25|3.3855
20:34:26|3.3841
20:34:27|3.3851
20:34:28|3.3845
20:34:30|3.3845
20:34:31|3.3849
20:34:31|3.3849
20:34:32|3.3849
20:34:33|3.386
20:34:35|3.3857
20:34:35|3.3863
20:34:37|3.3861
20:34:38|3.3861
20:34:38|3.3865
20:34:40|3.3878
20:34:41|3.3868
20:34:42|3.3872
20:34:43|3.387
20:34:44|3.3872
20:34:45|3.388
20:34:46|3.3879
20:34:47|3.3887
20:34:48|3.3873
20:34:49|3.3875
20:34:50|3.3875
20:34:51|3.3875
20:34:52|3.3875
20:34:53|3.3872
20:34:54|3.3873
20:34:55|3.3873
20:34:56|3.3873
20:34:57|3.3871
20:34:58|3.3871
20:34:59|3.3871
20:35:00|3.3873
20:35:01|3.3871
20:35:02|3.3871
20:35:03|3.3857
20:35:04|3.386
20:35:06|3.3871
20:35:08|3.386
20:35:08|3.3858
20:35:10|3.3858
20:35:10|3.3856
20:35:12|3.3854
20:35:13|3.3868
20:35:14|3.3868
20:35:15|3.3876
20:35:15|3.391
20:35:18|3.3921
20:35:18|3.3921
20:35:20|3.3912
20:35:21|3.3924
20:35:22|3.3927
20:35:23|3.3923
20:35:23|3.3938
20:35:25|3.3937
20:35:26|3.395
20:35:27|3.3946
20:35:28|3.3931
20:35:29|3.3942
20:35:30|3.3929
20:35:31|3.3944
20:35:32|3.3957
20:35:33|3.3966
20:35:34|3.397
20:35:34|3.397
20:35:36|3.3962
20:35:37|3.3972
20:35:37|3.3973
20:35:39|3.3973
20:35:40|3.4
20:35:41|3.3982
20:35:41|3.3975
20:35:43|3.3974
20:35:43|3.397
20:35:44|3.3978
20:35:46|3.3987
20:35:47|3.399
20:35:47|3.398
20:35:49|3.399
20:35:50|3.399
20:35:51|3.4
20:35:52|3.4
20:35:53|3.4
20:35:54|3.4001
20:35:54|3.4004
20:35:56|3.4006
20:35:57|3.4015
20:35:57|3.401
20:35:58|3.4008
20:36:00|3.4007
20:36:01|3.401
20:36:01|3.401
20:36:03|3.4015
20:36:04|3.4011
20:36:05|3.4015
20:36:07|3.4019
20:36:09|3.4015
20:36:09|3.4007
20:36:11|3.4007
20:36:12|3.4008
20:36:14|3.402
20:36:15|3.403
20:36:16|3.402
20:36:17|3.4017
20:36:18|3.4017
20:36:20|3.4017
20:36:20|3.4029
20:36:22|3.4016
20:36:24|3.4021
20:36:25|3.4024
20:36:26|3.403
20:36:27|3.4041
20:36:28|3.4036
20:36:28|3.4059
20:36:29|3.4065
20:36:31|3.4061
20:36:32|3.4059
20:36:33|3.4055
20:36:34|3.4066
20:36:35|3.4065
20:36:36|3.406
20:36:37|3.4054
20:36:38|3.4063
20:36:39|3.4075
20:36:40|3.406
20:36:41|3.4064
20:36:42|3.4068
20:36:43|3.4068
20:36:44|3.4069
20:36:45|3.4083
20:36:47|3.4072
20:36:47|3.4078
20:36:48|3.4083
20:36:49|3.4083
20:36:50|3.4094
20:36:51|3.4094
20:36:52|3.4082
20:36:53|3.4094
20:36:54|3.4083
20:36:55|3.4099
20:36:56|3.4114
20:36:57|3.4127
20:36:58|3.4127
20:36:59|3.4126
20:37:00|3.4135
20:37:01|3.4136
20:37:02|3.4152
20:37:03|3.415
20:37:04|3.415
20:37:05|3.415
20:37:06|3.4152
20:37:08|3.4109
20:37:09|3.4103
20:37:11|3.412
20:37:12|3.4126
20:37:13|3.4152
20:37:14|3.415
20:37:15|3.4145
20:37:16|3.414
20:37:17|3.414
20:37:18|3.4162
20:37:19|3.415
20:37:20|3.416
20:37:21|3.4152
20:37:22|3.4164
20:37:23|3.4156
20:37:23|3.4165
20:37:25|3.4151
20:37:26|3.4161
20:37:27|3.4167
20:37:28|3.4163
20:37:29|3.4168
20:37:30|3.4168
20:37:31|3.4145
20:37:32|3.4145
20:37:33|3.4142
20:37:34|3.4143
20:37:35|3.4159
20:37:37|3.415
20:37:37|3.4159
20:37:39|3.4159
20:37:39|3.4161
20:37:40|3.417
20:37:41|3.4164
20:37:43|3.4164
20:37:43|3.4165
20:37:44|3.417
20:37:45|3.4168
20:37:46|3.4162
20:37:47|3.4162
20:37:49|3.4161
20:37:50|3.4155
20:37:50|3.4141
20:37:51|3.4125
20:37:52|3.4111
20:37:53|3.4109
20:37:54|3.4091
20:37:55|3.4091
20:37:56|3.4089
20:37:57|3.4095
20:37:58|3.4098
20:37:59|3.4111
20:38:00|3.4111
20:38:02|3.4119
20:38:02|3.4117
20:38:03|3.4115
20:38:04|3.4124
20:38:06|3.4111
20:38:06|3.4112
20:38:07|3.41
20:38:10|3.41
20:38:11|3.41
20:38:12|3.4095
20:38:13|3.4092
20:38:14|3.4086
20:38:16|3.407
20:38:17|3.4085
20:38:18|3.4074
20:38:19|3.4082
20:38:20|3.4088
20:38:21|3.4086
20:38:22|3.4085
20:38:23|3.4079
20:38:24|3.4085
20:38:25|3.4086
20:38:27|3.4085
20:38:27|3.4081
20:38:28|3.4086
20:38:29|3.4084
20:38:30|3.4079
20:38:31|3.4083
20:38:32|3.4079
20:38:33|3.4087
20:38:34|3.4087
20:38:35|3.408
20:38:36|3.4066
20:38:38|3.4064
20:38:38|3.4071
20:38:39|3.4069
20:38:40|3.4069
20:38:41|3.4073
20:38:42|3.4073
20:38:43|3.4074
20:38:44|3.4071
20:38:45|3.4071
20:38:46|3.406
20:38:47|3.4064
20:38:48|3.4065
20:38:49|3.4068
20:38:50|3.4059
20:38:51|3.4057
20:38:52|3.4057
20:38:53|3.4057
20:38:54|3.4057
20:38:55|3.4057
20:38:57|3.4052
20:38:57|3.4053
20:38:58|3.4054
20:38:59|3.4056
20:39:00|3.402
20:39:01|3.4039
20:39:02|3.4027
20:39:03|3.4038
20:39:04|3.4038
20:39:05|3.4032
20:39:06|3.4027
20:39:08|3.4032
20:39:09|3.4021
20:39:11|3.4021
20:39:13|3.4002
20:39:14|3.3998
20:39:15|3.4005
20:39:16|3.4005
20:39:17|3.4007
20:39:18|3.4007
20:39:19|3.4001
20:39:20|3.4001
20:39:20|3.4004
20:39:22|3.4005
20:39:23|3.401
20:39:24|3.4012
20:39:25|3.4012
20:39:26|3.4002
20:39:27|3.4
20:39:27|3.3995
20:39:28|3.3994
20:39:30|3.3995
20:39:30|3.3994
20:39:32|3.3998
20:39:33|3.3996
20:39:34|3.3992
20:39:34|3.3992
20:39:36|3.3992
20:39:37|3.4
20:39:38|3.4007
20:39:39|3.4008
20:39:40|3.4016
20:39:40|3.4007
20:39:42|3.4016
20:39:43|3.4016
20:39:44|3.4034
20:39:45|3.4059
20:39:46|3.408
20:39:47|3.4066
20:39:47|3.4066
20:39:49|3.407
20:39:50|3.407
20:39:51|3.4071
20:39:52|3.4071
20:39:52|3.4083
20:39:53|3.408
20:39:55|3.4088
20:39:55|3.4088
20:39:57|3.4091
20:39:57|3.4108
20:39:59|3.4102
20:40:00|3.4102
20:40:00|3.4105
20:40:02|3.4104
20:40:02|3.4096
20:40:04|3.41
20:40:05|3.41
20:40:05|3.4103
20:40:07|3.4136
20:40:08|3.4121
20:40:09|3.4116
20:40:11|3.4132
20:40:13|3.4117
20:40:14|3.4106
20:40:16|3.4087
20:40:16|3.4072
20:40:18|3.4077
20:40:19|3.4077
20:40:19|3.4075
20:40:20|3.4069
20:40:21|3.4086
20:40:22|3.4066
20:40:23|3.4066
20:40:24|3.4065
20:40:25|3.4065
20:40:27|3.4076
20:40:27|3.4076
20:40:28|3.4076
20:40:30|3.4075
20:40:30|3.4106
20:40:31|3.4097
20:40:32|3.4096
20:40:34|3.4095
20:40:34|3.4095
20:40:35|3.4095
20:40:36|3.4098
20:40:37|3.4098
20:40:38|3.4109
20:40:39|3.4114
20:40:41|3.4118
20:40:42|3.4109
20:40:42|3.4102
20:40:43|3.4103
20:40:45|3.4107
20:40:45|3.4114
20:40:47|3.4116
20:40:48|3.4116
20:40:49|3.4117
20:40:49|3.4108
20:40:50|3.4104
20:40:51|3.4103
20:40:52|3.4105
20:40:53|3.4113
20:40:54|3.4118
20:40:56|3.4118
20:40:56|3.4133
20:40:57|3.412
20:40:58|3.4123
20:40:59|3.4123
20:41:01|3.412
20:41:01|3.4114
20:41:02|3.412
20:41:03|3.4115
20:41:04|3.4115
20:41:05|3.4099
20:41:06|3.4094
20:41:07|3.4095
20:41:08|3.4094
20:41:10|3.4098
20:41:12|3.4091
20:41:13|3.4083
20:41:15|3.4069
20:41:15|3.4067
20:41:17|3.4059
20:41:19|3.4078
20:41:20|3.4047
20:41:21|3.4042
20:41:22|3.4052
20:41:23|3.4043
20:41:24|3.4057
20:41:25|3.4055
20:41:26|3.4053
20:41:27|3.4052
20:41:28|3.4044
20:41:29|3.4064
20:41:30|3.4063
20:41:31|3.4058
20:41:32|3.4044
20:41:33|3.4041
20:41:34|3.4066
20:41:35|3.407
20:41:36|3.4079
20:41:37|3.4077
20:41:38|3.4064
20:41:39|3.4082
20:41:40|3.4084
20:41:41|3.4071
20:41:42|3.4071
20:41:43|3.4071
20:41:44|3.4075
20:41:45|3.409
20:41:46|3.409
20:41:47|3.4084
20:41:48|3.4077
20:41:49|3.4077
20:41:50|3.4081
20:41:51|3.407
20:41:52|3.4069
20:41:53|3.4065
20:41:54|3.4065
20:41:55|3.4055
20:41:56|3.4056
20:41:57|3.4064
20:41:58|3.4071
20:41:59|3.4071
20:42:00|3.4105
20:42:01|3.412
20:42:02|3.412
20:42:03|3.412
20:42:04|3.4117
20:42:05|3.4111
20:42:06|3.4092
20:42:07|3.4094
20:42:08|3.4086
20:42:09|3.4114
20:42:10|3.4114
20:42:11|3.4104
20:42:13|3.4107
20:42:15|3.4091
20:42:16|3.4091
20:42:17|3.4047
20:42:18|3.4035
20:42:19|3.4044
20:42:21|3.4059
20:42:21|3.4063
20:42:22|3.4063
20:42:23|3.4073
20:42:24|3.4075
20:42:25|3.4065
20:42:26|3.4065
20:42:28|3.407
20:42:28|3.4077
20:42:30|3.4082
20:42:31|3.41
20:42:31|3.4114
20:42:32|3.4117
20:42:34|3.4113
20:42:35|3.4112
20:42:35|3.409
20:42:36|3.4098
20:42:37|3.4092
20:42:38|3.409
20:42:39|3.4089
20:42:41|3.4087
20:42:41|3.4076
20:42:42|3.4076
20:42:43|3.4079
20:42:44|3.4087
20:42:45|3.4098
20:42:47|3.411
20:42:47|3.4111
20:42:49|3.41
20:42:50|3.41
20:42:50|3.41
20:42:52|3.4116
20:42:53|3.4099
20:42:53|3.4109
20:42:54|3.4119
20:42:55|3.4108
20:42:57|3.4108
20:42:57|3.4117
20:42:58|3.4117
20:42:59|3.4103
20:43:01|3.4104
20:43:01|3.4104
20:43:02|3.4108
20:43:03|3.4107
20:43:04|3.41
20:43:05|3.4109
20:43:06|3.412
20:43:07|3.413
20:43:08|3.4124
20:43:09|3.4124
20:43:10|3.4133
20:43:11|3.4131
20:43:14|3.4138
20:43:15|3.4157
20:43:17|3.4157
20:43:19|3.4168
20:43:19|3.4157
20:43:21|3.4152
20:43:22|3.4134
20:43:23|3.4133
20:43:25|3.4155
20:43:25|3.4153
20:43:26|3.415
20:43:28|3.4164
20:43:29|3.4163
20:43:29|3.4144
20:43:31|3.4143
20:43:31|3.4164
20:43:32|3.4164
20:43:33|3.4158
20:43:34|3.4161
20:43:35|3.4161
20:43:37|3.4162
20:43:38|3.4146
20:43:40|3.416
20:43:40|3.4165
20:43:42|3.4174
20:43:42|3.4166
20:43:45|3.4169
20:43:45|3.4162
20:43:46|3.4162
20:43:47|3.4169
20:43:48|3.4175
20:43:49|3.417
20:43:50|3.4166
20:43:51|3.4158
20:43:52|3.4153
20:43:53|3.4148
20:43:54|3.4163
20:43:55|3.4165
20:43:56|3.4177
20:43:57|3.4175
20:43:59|3.4167
20:44:00|3.4171
20:44:01|3.4178
20:44:02|3.417
20:44:03|3.4167
20:44:04|3.4167
20:44:05|3.4148
20:44:06|3.4148
20:44:07|3.4149
20:44:08|3.4149
20:44:09|3.4148
20:44:10|3.4148
20:44:11|3.4148
20:44:12|3.4151
20:44:13|3.4138
20:44:15|3.4134
20:44:17|3.4145
20:44:19|3.4147
20:44:19|3.4155
20:44:21|3.4169
20:44:22|3.4168
20:44:23|3.4168
20:44:25|3.4171
20:44:26|3.4149
20:44:27|3.4128
20:44:28|3.4136
20:44:29|3.4139
20:44:30|3.4153
20:44:31|3.4152
20:44:32|3.4192
20:44:33|3.4201
20:44:34|3.4206
20:44:35|3.4194
20:44:36|3.4173
20:44:37|3.4182
20:44:38|3.4168
20:44:38|3.4186
20:44:40|3.4193
20:44:41|3.4193
20:44:42|3.4192
20:44:43|3.4181
20:44:44|3.4178
20:44:45|3.4187
20:44:46|3.4208
20:44:47|3.4189
20:44:48|3.4181
20:44:49|3.4187
20:44:50|3.4191
20:44:51|3.4181
20:44:52|3.4204
20:44:53|3.4192
20:44:54|3.4188
20:44:55|3.4184
20:44:56|3.4184
20:44:57|3.4188
20:44:58|3.4185
20:44:59|3.42
20:45:00|3.4181
20:45:01|3.4198
20:45:02|3.4189
20:45:03|3.4166
20:45:04|3.4177
20:45:05|3.4177
20:45:06|3.4181
20:45:07|3.4182
20:45:08|3.4173
20:45:09|3.4159
20:45:10|3.4159
20:45:11|3.4179
20:45:12|3.415
20:45:13|3.416
20:45:14|3.4145
20:45:16|3.4153
20:45:17|3.4122
20:45:19|3.4129
20:45:20|3.4105
20:45:21|3.41
20:45:21|3.4107
20:45:23|3.4121
20:45:23|3.4127
20:45:24|3.4093
20:45:26|3.4109
20:45:27|3.4129
20:45:28|3.4112
20:45:28|3.4112
20:45:30|3.4099
20:45:31|3.4099
20:45:32|3.4098
20:45:32|3.41
20:45:34|3.4107
20:45:35|3.4113
20:45:35|3.4111
20:45:37|3.4104
20:45:37|3.4105
20:45:38|3.4104
20:45:40|3.4113
20:45:40|3.4129
20:45:41|3.412
20:45:42|3.4154
20:45:43|3.4139
20:45:44|3.4141
20:45:46|3.4154
20:45:46|3.4154
20:45:47|3.4141
20:45:48|3.4186
20:45:49|3.4175
20:45:50|3.4146
20:45:51|3.415
20:45:53|3.415
20:45:53|3.4149
20:45:54|3.4145
20:45:56|3.4143
20:45:56|3.4144
20:45:58|3.4143
20:45:58|3.4144
20:45:59|3.4142
20:46:00|3.414
20:46:01|3.4139
20:46:03|3.4127
20:46:03|3.4124
20:46:04|3.4118
20:46:05|3.411
20:46:08|3.4108
20:46:09|3.4095
20:46:09|3.4095
20:46:10|3.4086
20:46:11|3.4097
20:46:12|3.4079
20:46:13|3.4066
20:46:14|3.4067
20:46:15|3.4077
20:46:17|3.4095
20:46:18|3.4086
20:46:19|3.4077
20:46:20|3.4081
20:46:21|3.4082
20:46:23|3.4091
20:46:24|3.4105
20:46:24|3.4105
20:46:26|3.4094
20:46:27|3.4084
20:46:28|3.4105
20:46:29|3.4107
20:46:30|3.411
20:46:31|3.4107
20:46:32|3.4108
20:46:34|3.4114
20:46:35|3.4128
20:46:37|3.4121
20:46:38|3.4112
20:46:39|3.4116
20:46:39|3.413
20:46:41|3.4121
20:46:42|3.4129
20:46:42|3.4129
20:46:43|3.4133
20:46:45|3.4147
20:46:46|3.416
20:46:46|3.416
20:46:47|3.4159
20:46:50|3.4168
20:46:50|3.416
20:46:51|3.416
20:46:52|3.4184
20:46:53|3.4184
20:46:54|3.4184
20:46:55|3.4193
20:46:56|3.4193
20:46:57|3.4181
20:46:58|3.4193
20:46:59|3.4188
20:47:00|3.4204
20:47:01|3.4205
20:47:02|3.4204
20:47:03|3.4195
20:47:04|3.4191
20:47:05|3.4191
20:47:06|3.4191
20:47:07|3.4193
20:47:08|3.419
20:47:09|3.4196
20:47:10|3.4201
20:47:11|3.4192
20:47:12|3.4186
20:47:14|3.4192
20:47:14|3.4193
20:47:15|3.4199
20:47:18|3.4199
20:47:19|3.4194
20:47:20|3.4192
20:47:22|3.4191
20:47:23|3.4199
20:47:24|3.4199
20:47:26|3.4193
20:47:27|3.4215
20:47:28|3.4202
20:47:29|3.4203
20:47:29|3.4207
20:47:30|3.4215
20:47:32|3.4216
20:47:33|3.4209
20:47:33|3.4199
20:47:34|3.419
20:47:36|3.4201
20:47:37|3.4204
20:47:37|3.4204
20:47:38|3.4191
20:47:40|3.4191
20:47:40|3.4206
20:47:41|3.4208
20:47:43|3.4206
20:47:44|3.4208
20:47:44|3.421
20:47:45|3.4206
20:47:46|3.4227
20:47:48|3.4226
20:47:48|3.4225
20:47:49|3.4225
20:47:50|3.423
20:47:51|3.4232
20:47:52|3.4234
20:47:54|3.4233
20:47:55|3.4233
20:47:56|3.4231
20:47:57|3.4241
20:47:58|3.4242
20:47:59|3.4235
20:48:00|3.4235
20:48:01|3.4234
20:48:02|3.42
20:48:03|3.4222
20:48:04|3.4209
20:48:05|3.4209
20:48:06|3.4185
20:48:07|3.4186
20:48:07|3.4175
20:48:09|3.4184
20:48:10|3.4196
20:48:11|3.42
20:48:12|3.4216
20:48:12|3.4218
20:48:13|3.4206
20:48:14|3.4204
20:48:15|3.421
20:48:16|3.4207
20:48:19|3.4187
20:48:19|3.4165
20:48:21|3.4199
20:48:23|3.4199
20:48:23|3.418
20:48:24|3.4185
20:48:25|3.4184
20:48:26|3.4172
20:48:27|3.4169
20:48:28|3.4163
20:48:29|3.4182
20:48:30|3.4162
20:48:31|3.4163
20:48:32|3.4168
20:48:33|3.4171
20:48:34|3.4161
20:48:35|3.4162
20:48:37|3.4166
20:48:37|3.416
20:48:38|3.4148
20:48:39|3.4145
20:48:40|3.4134
20:48:41|3.4138
20:48:42|3.4147
20:48:43|3.4146
20:48:44|3.4147
20:48:45|3.4157
20:48:47|3.4157
20:48:47|3.4145
20:48:48|3.4151
20:48:49|3.4149
20:48:50|3.4157
20:48:51|3.4157
20:48:52|3.4147
20:48:53|3.4138
20:48:54|3.4139
20:48:55|3.4122
20:48:56|3.4119
20:48:57|3.4117
20:48:58|3.4118
20:48:59|3.4134
20:49:00|3.4152
20:49:01|3.4142
20:49:02|3.4142
20:49:03|3.4144
20:49:04|3.4133
20:49:05|3.4134
20:49:06|3.4141
20:49:07|3.413
20:49:08|3.4131
20:49:09|3.4131
20:49:10|3.4131
20:49:11|3.4152
20:49:12|3.4147
20:49:13|3.4142
20:49:14|3.4144
20:49:15|3.4121
20:49:17|3.4131
20:49:17|3.4131
20:49:19|3.4128
20:49:21|3.4131
20:49:22|3.4119
20:49:23|3.4113
20:49:25|3.41
20:49:25|3.411
20:49:27|3.4102
20:49:28|3.4098
20:49:29|3.4102
20:49:30|3.4114
20:49:31|3.4114
20:49:32|3.4101
20:49:33|3.4101
20:49:34|3.4093
20:49:35|3.4077
20:49:36|3.407
20:49:37|3.4078
20:49:38|3.4074
20:49:39|3.4074
20:49:40|3.4075
20:49:41|3.4084
20:49:42|3.4087
20:49:43|3.409
20:49:44|3.409
20:49:45|3.4084
20:49:46|3.4084
20:49:47|3.4116
20:49:48|3.4109
20:49:49|3.4108
20:49:50|3.41
20:49:51|3.4098
20:49:52|3.4097
20:49:53|3.4117
20:49:54|3.4117
20:49:55|3.4106
20:49:56|3.4106
20:49:57|3.411
20:49:58|3.41
20:49:59|3.4115
20:50:00|3.4111
20:50:01|3.4074
20:50:02|3.4067
20:50:03|3.4058
20:50:04|3.4066
20:50:05|3.4065
20:50:06|3.4065
20:50:07|3.4059
20:50:08|3.4056
20:50:09|3.4071
20:50:10|3.4045
20:50:11|3.4045
20:50:12|3.4047
20:50:13|3.4027
20:50:14|3.4047
20:50:15|3.4059
20:50:16|3.4057
20:50:17|3.4071
20:50:18|3.4055
20:50:19|3.4057
20:50:21|3.4026
20:50:22|3.4039
20:50:23|3.4048
20:50:25|3.404
20:50:25|3.4048
20:50:28|3.4043
20:50:28|3.402
20:50:29|3.402
20:50:31|3.4037
20:50:32|3.4035
20:50:32|3.4014
20:50:34|3.4035
20:50:34|3.4035
20:50:36|3.4038
20:50:38|3.4034
20:50:38|3.404
20:50:39|3.4044
20:50:40|3.4047
20:50:42|3.408
20:50:43|3.4069
20:50:44|3.4071
20:50:45|3.4064
20:50:46|3.4082
20:50:47|3.4093
20:50:48|3.4077
20:50:49|3.4077
20:50:50|3.4077
20:50:51|3.4102
20:50:52|3.4096
20:50:53|3.4087
20:50:54|3.4077
20:50:55|3.4077
20:50:56|3.4077
20:50:57|3.4073
20:50:58|3.4063
20:50:59|3.4044
20:51:00|3.4044
20:51:01|3.4061
20:51:02|3.4068
20:51:03|3.4068
20:51:04|3.4055
20:51:05|3.4043
20:51:06|3.405
20:51:07|3.4043
20:51:08|3.4043
20:51:09|3.4044
20:51:10|3.4041
20:51:11|3.404
20:51:12|3.4034
20:51:13|3.4027
20:51:14|3.4034
20:51:15|3.4034
20:51:16|3.4035
20:51:17|3.4042
20:51:18|3.4043
20:51:19|3.4043
20:51:20|3.4033
20:51:22|3.4005
20:51:23|3.4011
20:51:25|3.3995
20:51:26|3.3985
20:51:27|3.3979
20:51:28|3.3958
20:51:29|3.3924
20:51:30|3.3922
20:51:31|3.3927
20:51:33|3.3916
20:51:33|3.3902
20:51:35|3.392
20:51:35|3.3914
20:51:36|3.388
20:51:37|3.3904
20:51:39|3.3915
20:51:39|3.3917
20:51:41|3.3925
20:51:42|3.3941
20:51:42|3.3986
20:51:44|3.3945
20:51:44|3.3949
20:51:45|3.3935
20:51:46|3.392
20:51:48|3.3954
20:51:49|3.3936
20:51:50|3.3932
20:51:50|3.3923
20:51:51|3.3918
20:51:52|3.3935
20:51:53|3.3927
20:51:54|3.3923
20:51:56|3.3921
20:51:57|3.3921
20:51:57|3.3935
20:51:59|3.3926
20:52:00|3.3922
20:52:01|3.3922
20:52:01|3.3929
20:52:02|3.3934
20:52:04|3.3939
20:52:04|3.3959
20:52:05|3.3981
20:52:07|3.3944
20:52:07|3.3961
20:52:08|3.3948
20:52:09|3.3948
20:52:10|3.3969
20:52:11|3.3969
20:52:12|3.3979
20:52:13|3.4015
20:52:15|3.402
20:52:15|3.4021
20:52:16|3.4021
20:52:18|3.4019
20:52:19|3.4019
20:52:19|3.4041
20:52:20|3.4041
20:52:23|3.4038
20:52:24|3.4038
20:52:26|3.4038
20:52:27|3.4037
20:52:27|3.4011
20:52:29|3.4021
20:52:30|3.4016
20:52:31|3.4003
20:52:32|3.4003
20:52:33|3.4003
20:52:34|3.4005
20:52:35|3.399
20:52:36|3.3991
20:52:37|3.3996
20:52:38|3.3996
20:52:39|3.3997
20:52:40|3.4006
20:52:41|3.4003
20:52:42|3.4002
20:52:43|3.4003
20:52:44|3.4003
20:52:45|3.4005
20:52:46|3.4004
20:52:47|3.4004
20:52:48|3.3999
20:52:49|3.3999
20:52:50|3.3983
20:52:51|3.3983
20:52:52|3.3983
20:52:53|3.3975
20:52:54|3.3975
20:52:55|3.3975
20:52:56|3.3967
20:52:57|3.3967
20:52:58|3.397
20:52:59|3.397
20:53:00|3.397
20:53:01|3.3958
20:53:02|3.3963
20:53:03|3.3961
20:53:04|3.3951
20:53:05|3.3927
20:53:06|3.3927
20:53:07|3.3949
20:53:08|3.3947
20:53:09|3.3935
20:53:10|3.3932
20:53:11|3.3941
20:53:12|3.3952
20:53:13|3.3961
20:53:14|3.3985
20:53:15|3.3983
20:53:16|3.3981
20:53:17|3.3967
20:53:18|3.3985
20:53:19|3.3987
20:53:20|3.3987
20:53:21|3.3987
20:53:22|3.3974
20:53:24|3.3966
20:53:25|3.397
20:53:27|3.3928
20:53:27|3.3948
20:53:29|3.3928
20:53:30|3.3917
20:53:31|3.3914
20:53:32|3.3916
20:53:33|3.3916
20:53:34|3.3911
20:53:35|3.39
20:53:36|3.39
20:53:38|3.3912
20:53:39|3.3924
20:53:40|3.392
20:53:41|3.3942
20:53:42|3.3942
20:53:43|3.3942
20:53:44|3.3953
20:53:45|3.3953
20:53:47|3.3953
20:53:47|3.3942
20:53:48|3.3942
20:53:49|3.3939
20:53:50|3.395
20:53:51|3.3937
20:53:52|3.3937
20:53:53|3.3939
20:53:55|3.3937
20:53:56|3.3937
20:53:57|3.3925
20:53:58|3.392
20:53:59|3.392
20:54:00|3.3924
20:54:01|3.3937
20:54:02|3.393
20:54:03|3.3932
20:54:04|3.3958
20:54:05|3.3972
20:54:06|3.3972
20:54:07|3.3958
20:54:08|3.3955
20:54:09|3.3945
20:54:10|3.3943
20:54:11|3.3941
20:54:12|3.3955
20:54:13|3.3931
20:54:15|3.3949
20:54:15|3.3949
20:54:17|3.3955
20:54:17|3.3955
20:54:19|3.3955
20:54:20|3.3952
20:54:21|3.395
20:54:22|3.3949
20:54:23|3.3952
20:54:25|3.3956
20:54:27|3.3972
20:54:27|3.397
20:54:29|3.3972
20:54:30|3.3977
20:54:31|3.397
20:54:32|3.3969
20:54:34|3.3968
20:54:35|3.3961
20:54:36|3.3976
20:54:38|3.3952
20:54:40|3.3949
20:54:40|3.3949
20:54:41|3.3945
20:54:42|3.3937
20:54:43|3.3942
20:54:44|3.3942
20:54:45|3.3942
20:54:46|3.3931
20:54:47|3.3923
20:54:48|3.3923
20:54:49|3.3929
20:54:50|3.3922
20:54:51|3.3942
20:54:52|3.3927
20:54:53|3.3927
20:54:54|3.3927
20:54:55|3.3927
20:54:57|3.3929
20:54:57|3.3927
20:54:58|3.3914
20:54:59|3.3924
20:55:00|3.3924
20:55:01|3.3956
20:55:02|3.3958
20:55:03|3.3942
20:55:04|3.396
20:55:05|3.396
20:55:06|3.3965
20:55:07|3.3965
20:55:08|3.3939
20:55:09|3.3939
20:55:10|3.3957
20:55:11|3.3969
20:55:12|3.398
20:55:13|3.3977
20:55:14|3.3978
20:55:15|3.3978
20:55:16|3.3978
20:55:17|3.398
20:55:18|3.398
20:55:19|3.398
20:55:20|3.3991
20:55:21|3.3997
20:55:22|3.3996
20:55:23|3.3993
20:55:25|3.3995
20:55:27|3.3996
20:55:29|3.3984
20:55:29|3.3988
20:55:30|3.3997
20:55:33|3.3954
20:55:33|3.397
20:55:34|3.3968
20:55:35|3.3968
20:55:36|3.3968
20:55:37|3.3968
20:55:38|3.3959
20:55:39|3.3954
20:55:40|3.3954
20:55:41|3.3954
20:55:42|3.3954
20:55:44|3.3959
20:55:44|3.3959
20:55:45|3.3961
20:55:46|3.3961
20:55:47|3.3954
20:55:48|3.3964
20:55:49|3.3963
20:55:50|3.3951
20:55:52|3.395
20:55:52|3.3947
20:55:53|3.3947
20:55:54|3.3947
20:55:55|3.3951
20:55:56|3.3951
20:55:57|3.3957
20:55:58|3.3957
20:55:59|3.3957
20:56:00|3.3946
20:56:01|3.3942
20:56:02|3.3942
20:56:03|3.3937
20:56:06|3.3934
20:56:06|3.3925
20:56:07|3.3925
20:56:08|3.3931
20:56:09|3.3923
20:56:10|3.3924
20:56:11|3.3927
20:56:12|3.3927
20:56:13|3.3937
20:56:15|3.3937
20:56:15|3.3923
20:56:16|3.3939
20:56:17|3.3939
20:56:18|3.3939
20:56:19|3.3939
20:56:20|3.394
20:56:21|3.394
20:56:22|3.3944
20:56:23|3.3944
20:56:24|3.3943
20:56:26|3.3943
20:56:28|3.3916
20:56:29|3.3876
20:56:31|3.3877
20:56:33|3.3851
20:56:34|3.3829
20:56:35|3.3853
20:56:36|3.3837
20:56:37|3.3797
20:56:37|3.38
20:56:39|3.3803
20:56:40|3.3789
20:56:40|3.3809
20:56:42|3.3833
20:56:42|3.3858
20:56:43|3.3871
20:56:44|3.3842
20:56:46|3.3854
20:56:46|3.3858
20:56:47|3.384
20:56:48|3.3835
20:56:49|3.3843
20:56:50|3.3847
20:56:51|3.384
20:56:53|3.383
20:56:53|3.383
20:56:55|3.3827
20:56:55|3.3837
20:56:57|3.3838
20:56:58|3.3822
20:56:58|3.3822
20:56:59|3.3822
20:57:02|3.3831
20:57:02|3.3851
20:57:03|3.3851
20:57:04|3.3852
20:57:05|3.3894
20:57:06|3.3877
20:57:07|3.388
20:57:08|3.3838
20:57:09|3.3866
20:57:10|3.3866
20:57:11|3.3866
20:57:12|3.3874
20:57:13|3.3838
20:57:14|3.3846
20:57:15|3.3845
20:57:16|3.383
20:57:17|3.3836
20:57:18|3.3836
20:57:19|3.3836
20:57:20|3.3836
20:57:22|3.3846
20:57:23|3.3846
20:57:24|3.3858
20:57:25|3.3857
20:57:26|3.3857
20:57:28|3.3831
20:57:30|3.3845
20:57:30|3.3845
20:57:32|3.3845
20:57:32|3.3841
20:57:33|3.3855
20:57:36|3.3863
20:57:36|3.3869
20:57:37|3.3869
20:57:38|3.3867
20:57:39|3.3847
20:57:41|3.3863
20:57:41|3.3863
20:57:42|3.3849
20:57:43|3.3859
20:57:44|3.3857
20:57:46|3.3894
20:57:47|3.39
20:57:47|3.39
20:57:49|3.3898
20:57:50|3.39
20:57:50|3.3891
20:57:53|3.3879
20:57:53|3.3852
20:57:54|3.3868
20:57:55|3.3886
20:57:56|3.3888
20:57:57|3.3879
20:57:59|3.3879
20:57:59|3.3874
20:58:00|3.3865
20:58:01|3.3865
20:58:02|3.3865
20:58:03|3.3865
20:58:05|3.3865
20:58:06|3.3865
20:58:07|3.385
20:58:08|3.3867
20:58:09|3.3874
20:58:10|3.3873
20:58:11|3.3878
20:58:12|3.387
20:58:13|3.387
20:58:14|3.387
20:58:15|3.387
20:58:16|3.387
20:58:17|3.3878
20:58:18|3.3875
20:58:19|3.3875
20:58:20|3.3875
20:58:21|3.3875
20:58:22|3.3875
20:58:23|3.3878
20:58:25|3.3875
20:58:26|3.3879
20:58:27|3.3867
20:58:29|3.3875
20:58:30|3.3873
20:58:32|3.3873
20:58:33|3.3873
20:58:34|3.3882
20:58:35|3.3875
20:58:36|3.3889
20:58:37|3.387
20:58:39|3.3865
20:58:39|3.3865
20:58:40|3.3865
20:58:41|3.3853
20:58:42|3.3853
20:58:43|3.3851
20:58:44|3.3854
20:58:45|3.3854
20:58:46|3.3854
20:58:47|3.3865
20:58:48|3.3865
20:58:49|3.3865
20:58:50|3.3865
20:58:51|3.3856
20:58:52|3.3868
20:58:54|3.3868
20:58:54|3.3868
20:58:55|3.3868
20:58:57|3.3868
20:58:57|3.3855
20:58:58|3.3855
20:58:59|3.3862
20:59:00|3.3863
20:59:01|3.3868
20:59:02|3.3868
20:59:03|3.3855
20:59:04|3.3855
20:59:05|3.3863
20:59:06|3.3863
20:59:07|3.3858
20:59:08|3.3865
20:59:09|3.3886
20:59:10|3.3898
20:59:11|3.39
20:59:12|3.3913
20:59:13|3.3913
20:59:14|3.3902
20:59:15|3.3902
20:59:16|3.3884
20:59:17|3.3884
20:59:18|3.3886
20:59:19|3.3886
20:59:20|3.3886
20:59:21|3.3886
20:59:22|3.3886
20:59:23|3.3882
20:59:24|3.3882
20:59:25|3.3871
20:59:26|3.3871
20:59:27|3.3871
20:59:29|3.3871
20:59:31|3.3874
20:59:32|3.3871
20:59:33|3.3868
20:59:34|3.3863
20:59:35|3.3863
20:59:36|3.3861
20:59:37|3.3862
20:59:38|3.3863
20:59:39|3.3859
20:59:41|3.386
20:59:41|3.3857
20:59:42|3.3858
20:59:43|3.386
20:59:45|3.387
20:59:46|3.39
20:59:47|3.3909
20:59:48|3.3914
20:59:49|3.3931
20:59:50|3.3931
20:59:51|3.3931
20:59:52|3.3912
20:59:53|3.3912
20:59:54|3.3915
20:59:55|3.3912
20:59:56|3.3925
20:59:57|3.3925
20:59:58|3.3925
20:59:59|3.3925
21:00:00|3.3935
21:00:01|3.3929
21:00:02|3.3937
21:00:03|3.3914
21:00:04|3.3924
21:00:05|3.3935
21:00:06|3.3964
21:00:08|3.3955
21:00:09|3.3959
21:00:10|3.3929
21:00:11|3.3931
21:00:12|3.3933
21:00:13|3.3932
21:00:14|3.3937
21:00:16|3.3933
21:00:17|3.3937
21:00:17|3.3946
21:00:19|3.3941
21:00:19|3.3941
21:00:21|3.3934
21:00:21|3.3942
21:00:23|3.3942
21:00:25|3.3935
21:00:25|3.3935
21:00:26|3.3946
21:00:27|3.3947
21:00:28|3.395
21:00:31|3.3935
21:00:32|3.3914
21:00:33|3.3922
21:00:34|3.3922
21:00:35|3.3922
21:00:36|3.392
21:00:37|3.3918
21:00:38|3.3908
21:00:39|3.39
21:00:40|3.3891
21:00:42|3.3884
21:00:42|3.3878
21:00:44|3.3879
21:00:45|3.3869
21:00:46|3.3862
21:00:47|3.3854
21:00:48|3.3857
21:00:49|3.386
21:00:50|3.386
21:00:51|3.3857
21:00:52|3.3855
21:00:54|3.3855
21:00:55|3.3855
21:00:56|3.3857
21:00:57|3.3857
21:00:58|3.3859
21:00:59|3.385
21:01:00|3.3854
21:01:01|3.3847
21:01:02|3.384
21:01:03|3.384
21:01:04|3.3834
21:01:05|3.3825
21:01:06|3.3829
21:01:07|3.3829
21:01:08|3.3829
21:01:09|3.3829
21:01:10|3.3813
21:01:11|3.3814
21:01:12|3.3794
21:01:13|3.3799
21:01:14|3.38
21:01:15|3.3797
21:01:16|3.3797
21:01:17|3.3808
21:01:18|3.38
21:01:19|3.3811
21:01:20|3.3806
21:01:21|3.3815
21:01:22|3.3792
21:01:23|3.3792
21:01:24|3.38
21:01:25|3.3801
21:01:26|3.3789
21:01:27|3.3781
21:01:28|3.376
21:01:29|3.3782
21:01:30|3.3777
21:01:32|3.3796
21:01:33|3.3799
21:01:34|3.3791
21:01:35|3.3774
21:01:36|3.3774
21:01:37|3.3774
21:01:38|3.3783
21:01:40|3.3769
21:01:41|3.3792
21:01:42|3.3796
21:01:43|3.379
21:01:44|3.3791
21:01:45|3.3799
21:01:45|3.3782
21:01:46|3.3774
21:01:48|3.3774
21:01:49|3.3788
21:01:51|3.3776
21:01:52|3.379
21:01:52|3.379
21:01:53|3.379
21:01:54|3.3805
21:01:55|3.3815
21:01:56|3.3826
21:01:57|3.3831
21:01:58|3.3818
21:01:59|3.3818
21:02:00|3.3833
21:02:01|3.3843
21:02:02|3.3843
21:02:03|3.3857
21:02:04|3.386
21:02:05|3.386
21:02:06|3.3855
21:02:07|3.386
21:02:08|3.3856
21:02:09|3.3865
21:02:10|3.3856
21:02:13|3.3827
21:02:13|3.3861
21:02:14|3.3864
21:02:16|3.3862
21:02:17|3.3853
21:02:18|3.3852
21:02:19|3.386
21:02:20|3.386
21:02:21|3.3862
21:02:22|3.3862
21:02:23|3.3862
21:02:24|3.3868
21:02:25|3.3868
21:02:26|3.3868
21:02:27|3.3879
21:02:28|3.388
21:02:29|3.3886
21:02:30|3.3889
21:02:31|3.3889
21:02:33|3.3894
21:02:35|3.3906
21:02:36|3.3906
21:02:37|3.3889
21:02:38|3.3877
21:02:38|3.3862
21:02:40|3.3862
21:02:41|3.3862
21:02:41|3.3857
21:02:43|3.3846
21:02:44|3.3849
21:02:45|3.3883
21:02:46|3.3868
21:02:47|3.386
21:02:48|3.386
21:02:49|3.3863
21:02:50|3.3862
21:02:51|3.3858
21:02:53|3.3853
21:02:53|3.3853
21:02:56|3.3853
21:02:56|3.3853
21:02:58|3.3853
21:02:59|3.3851
21:02:59|3.3852
21:03:00|3.3852
21:03:01|3.3852
21:03:02|3.387
21:03:04|3.3885
21:03:05|3.3885
21:03:05|3.3888
21:03:07|3.386
21:03:07|3.3845
21:03:08|3.3864
21:03:09|3.3863
21:03:10|3.3863
21:03:11|3.3886
21:03:12|3.3865
21:03:13|3.3871
21:03:15|3.3871
21:03:15|3.3874
21:03:16|3.3864
21:03:18|3.3864
21:03:18|3.3864
21:03:20|3.3864
21:03:20|3.3857
21:03:21|3.3861
21:03:23|3.3861
21:03:23|3.3861
21:03:25|3.3861
21:03:25|3.387
21:03:27|3.387
21:03:27|3.3869
21:03:28|3.3864
21:03:30|3.386
21:03:32|3.3857
21:03:33|3.3854
21:03:35|3.3853
21:03:36|3.3851
21:03:38|3.3846
21:03:39|3.3845
21:03:40|3.3851
21:03:42|3.3848
21:03:43|3.3839
21:03:44|3.3839
21:03:45|3.383
21:03:46|3.3829
21:03:47|3.3826
21:03:47|3.382
21:03:48|3.3815
21:03:49|3.381
21:03:52|3.381
21:03:52|3.38
21:03:53|3.3788
21:03:54|3.3797
21:03:57|3.3794
21:03:57|3.3794
21:03:58|3.3805
21:03:59|3.3807
21:04:00|3.3805
21:04:01|3.38
21:04:03|3.3814
21:04:03|3.3824
21:04:04|3.3803
21:04:05|3.3824
21:04:06|3.3824
21:04:08|3.3816
21:04:08|3.3805
21:04:09|3.3814
21:04:11|3.3814
21:04:11|3.3812
21:04:12|3.3814
21:04:15|3.3822
21:04:15|3.3819
21:04:16|3.3797
21:04:17|3.3797
21:04:18|3.3804
21:04:19|3.3806
21:04:20|3.3793
21:04:21|3.3782
21:04:22|3.3798
21:04:23|3.3798
21:04:24|3.3798
21:04:25|3.3798
21:04:26|3.3793
21:04:27|3.3783
21:04:28|3.3797
21:04:29|3.378
21:04:31|3.378
21:04:31|3.3773
21:04:32|3.3788
21:04:35|3.3784
21:04:36|3.3779
21:04:38|3.3798
21:04:40|3.3788
21:04:40|3.3764
21:04:42|3.3779
21:04:43|3.3757
21:04:44|3.3757
21:04:45|3.3757
21:04:46|3.376
21:04:47|3.379
21:04:48|3.379
21:04:49|3.3789
21:04:50|3.381
21:04:51|3.381
21:04:52|3.3803
21:04:53|3.38
21:04:54|3.381
21:04:55|3.381
21:04:56|3.381
21:04:57|3.381
21:04:58|3.3816
21:04:59|3.3814
21:05:00|3.382
21:05:02|3.3826
21:05:03|3.3825
21:05:04|3.3825
21:05:05|3.3825
21:05:06|3.3825
21:05:06|3.3822
21:05:08|3.3827
21:05:09|3.381
21:05:09|3.3805
21:05:11|3.378
21:05:12|3.378
21:05:13|3.3803
21:05:14|3.3805
21:05:15|3.3805
21:05:16|3.3813
21:05:17|3.382
21:05:18|3.382
21:05:19|3.382
21:05:20|3.382
21:05:21|3.3821
21:05:23|3.382
21:05:23|3.382
21:05:24|3.3822
21:05:25|3.3822
21:05:26|3.3832
21:05:27|3.3833
21:05:29|3.3832
21:05:29|3.3831
21:05:31|3.3827
21:05:31|3.3827
21:05:32|3.3833
21:05:33|3.382
21:05:36|3.382
21:05:38|3.3842
21:05:39|3.3835
21:05:40|3.3826
21:05:42|3.3821
21:05:43|3.3826
21:05:45|3.3826
21:05:46|3.3827
21:05:46|3.3827
21:05:47|3.3813
21:05:49|3.3813
21:05:50|3.3815
21:05:50|3.3813
21:05:52|3.3813
21:05:52|3.3813
21:05:53|3.3802
21:05:56|3.3802
21:05:56|3.3813
21:05:57|3.3814
21:05:58|3.3818
21:05:59|3.3829
21:06:00|3.3817
21:06:01|3.3817
21:06:02|3.3817
21:06:03|3.3828
21:06:04|3.3826
21:06:05|3.3844
21:06:06|3.3847
21:06:07|3.3848
21:06:08|3.3849
21:06:09|3.3849
21:06:10|3.3849
21:06:11|3.3849
21:06:12|3.3851
21:06:13|3.3849
21:06:14|3.3848
21:06:15|3.3843
21:06:16|3.3832
21:06:17|3.3826
21:06:18|3.3827
21:06:19|3.3827
21:06:20|3.3823
21:06:21|3.3813
21:06:22|3.3824
21:06:24|3.384
21:06:25|3.3842
21:06:26|3.3852
21:06:27|3.3853
21:06:28|3.3855
21:06:29|3.3855
21:06:30|3.3855
21:06:31|3.3855
21:06:32|3.3867
21:06:33|3.3875
21:06:34|3.3872
21:06:35|3.3873
21:06:37|3.3874
21:06:38|3.3896
21:06:39|3.3903
21:06:40|3.3894
21:06:41|3.3894
21:06:43|3.3896
21:06:44|3.3908
21:06:44|3.391
21:06:46|3.39
21:06:47|3.39
21:06:48|3.39
21:06:49|3.3907
21:06:49|3.3911
21:06:51|3.3899
21:06:51|3.3895
21:06:53|3.3895
21:06:54|3.3895
21:06:55|3.3893
21:06:56|3.3893
21:06:57|3.3882
21:06:58|3.3891
21:06:59|3.3878
21:07:00|3.3891
21:07:00|3.3891
21:07:02|3.3891
21:07:03|3.3899
21:07:04|3.3907
21:07:05|3.3907
21:07:06|3.3904
21:07:07|3.3921
21:07:08|3.3921
21:07:09|3.3944
21:07:10|3.3944
21:07:11|3.3944
21:07:12|3.3944
21:07:13|3.3936
21:07:14|3.3943
21:07:15|3.3943
21:07:16|3.3943
21:07:17|3.3952
21:07:18|3.3952
21:07:19|3.3972
21:07:20|3.3972
21:07:21|3.3965
21:07:22|3.3965
21:07:23|3.3965
21:07:24|3.396
21:07:25|3.3943
21:07:26|3.3952
21:07:27|3.3952
21:07:28|3.3952
21:07:29|3.3952
21:07:30|3.3952
21:07:31|3.3952
21:07:32|3.3952
21:07:33|3.3951
21:07:34|3.3951
21:07:35|3.3951
21:07:36|3.3939
21:07:38|3.3939
21:07:38|3.3939
21:07:40|3.3943
21:07:42|3.3943
21:07:43|3.3943
21:07:44|3.3943
21:07:46|3.3928
21:07:46|3.3928
21:07:47|3.3931
21:07:48|3.3914
21:07:50|3.39
21:07:52|3.3898
21:07:52|3.3887
21:07:53|3.3898
21:07:54|3.3906
21:07:55|3.3906
21:07:56|3.3928
21:07:58|3.3927
21:07:58|3.3927
21:08:00|3.3902
21:08:01|3.3891
21:08:02|3.3897
21:08:03|3.3897
21:08:04|3.3895
21:08:05|3.391
21:08:07|3.3911
21:08:07|3.3911
21:08:08|3.391
21:08:09|3.3899
21:08:10|3.3895
21:08:11|3.3911
21:08:12|3.3927
21:08:13|3.3927
21:08:14|3.3925
21:08:15|3.3932
21:08:16|3.3928
21:08:17|3.3928
21:08:18|3.3928
21:08:19|3.3929
21:08:20|3.3932
21:08:21|3.3931
21:08:22|3.3931
21:08:23|3.3931
21:08:24|3.3927
21:08:25|3.393
21:08:26|3.393
21:08:27|3.3938
21:08:28|3.3939
21:08:29|3.3939
21:08:30|3.3931
21:08:31|3.3938
21:08:32|3.3938
21:08:33|3.3941
21:08:34|3.3949
21:08:35|3.3926
21:08:36|3.3929
21:08:37|3.3929
21:08:39|3.3935
21:08:41|3.3935
21:08:43|3.3936
21:08:44|3.3924
21:08:44|3.3935
21:08:45|3.3925
21:08:47|3.3934
21:08:48|3.3933
21:08:48|3.3924
21:08:50|3.3924
21:08:51|3.3941
21:08:52|3.3946
21:08:53|3.3947
21:08:54|3.3925
21:08:55|3.3935
21:08:56|3.3931
21:08:57|3.3931
21:08:58|3.3928
21:08:58|3.3928
21:09:00|3.3941
21:09:02|3.3965
21:09:02|3.3972
21:09:04|3.3972
21:09:04|3.3969
21:09:05|3.3971
21:09:07|3.3971
21:09:08|3.3993
21:09:08|3.3993
21:09:10|3.3977
21:09:10|3.3977
21:09:11|3.3977
21:09:14|3.3977
21:09:14|3.3972
21:09:15|3.3972
21:09:16|3.3987
21:09:17|3.399
21:09:18|3.399
21:09:19|3.399
21:09:20|3.399
21:09:21|3.3983
21:09:22|3.3983
21:09:23|3.3972
21:09:24|3.3975
21:09:25|3.3975
21:09:27|3.3975
21:09:28|3.3938
21:09:29|3.3943
21:09:31|3.3929
21:09:32|3.3932
21:09:33|3.3928
21:09:34|3.3912
21:09:34|3.3929
21:09:36|3.3945
21:09:37|3.3945
21:09:37|3.3932
21:09:40|3.3934
21:09:41|3.3933
21:09:43|3.3919
21:09:44|3.393
21:09:45|3.3925
21:09:46|3.3925
21:09:48|3.3925
21:09:49|3.3925
21:09:49|3.3925
21:09:51|3.3934
21:09:52|3.3919
21:09:53|3.3928
21:09:55|3.3939
21:09:56|3.3939
21:09:57|3.3918
21:09:57|3.3911
21:09:59|3.3913
21:10:00|3.3913
21:10:00|3.39
21:10:02|3.3895
21:10:02|3.3895
21:10:04|3.3911
21:10:06|3.3912
21:10:06|3.3924
21:10:07|3.3925
21:10:09|3.393
21:10:10|3.393
21:10:10|3.3943
21:10:12|3.3921
21:10:13|3.3912
21:10:13|3.3912
21:10:14|3.39
21:10:15|3.39
21:10:16|3.3923
21:10:17|3.3911
21:10:19|3.3911
21:10:19|3.391
21:10:20|3.3891
21:10:21|3.3891
21:10:22|3.3897
21:10:23|3.3901
21:10:24|3.3897
21:10:25|3.388
21:10:26|3.388
21:10:27|3.3894
21:10:28|3.3887
21:10:29|3.3887
21:10:31|3.3871
21:10:31|3.3871
21:10:32|3.3876
21:10:33|3.3887
21:10:34|3.3889
21:10:35|3.388
21:10:36|3.388
21:10:38|3.388
21:10:38|3.388
21:10:39|3.388
21:10:42|3.3903
21:10:43|3.3903
21:10:45|3.3895
21:10:46|3.3895
21:10:47|3.3903
21:10:48|3.3903
21:10:49|3.3903
21:10:50|3.3903
21:10:51|3.3903
21:10:52|3.391
21:10:53|3.3906
21:10:54|3.3906
21:10:55|3.3876
21:10:56|3.3852
21:10:57|3.3865
21:10:58|3.3846
21:10:59|3.3851
21:11:00|3.3837
21:11:01|3.385
21:11:02|3.3846
21:11:03|3.3858
21:11:04|3.3874
21:11:05|3.3863
21:11:06|3.3863
21:11:08|3.3876
21:11:09|3.3885
21:11:10|3.388
21:11:11|3.3878
21:11:11|3.3876
21:11:12|3.3897
21:11:13|3.3891
21:11:15|3.3891
21:11:15|3.389
21:11:17|3.389
21:11:18|3.389
21:11:19|3.3892
21:11:20|3.3903
21:11:21|3.3904
21:11:22|3.3904
21:11:23|3.3904
21:11:24|3.3904
21:11:25|3.3904
21:11:26|3.3903
21:11:27|3.3891
21:11:28|3.3891
21:11:29|3.3901
21:11:30|3.3913
21:11:31|3.3913
21:11:32|3.3901
21:11:33|3.3901
21:11:34|3.3912
21:11:35|3.3915
21:11:36|3.3915
21:11:37|3.3917
21:11:38|3.3901
21:11:39|3.3901
21:11:40|3.3901
21:11:42|3.3901
21:11:44|3.3901
21:11:45|3.389
21:11:46|3.3876
21:11:48|3.3881
21:11:49|3.3893
21:11:50|3.3887
21:11:51|3.3887
21:11:52|3.3887
21:11:53|3.3887
21:11:54|3.3879
21:11:55|3.3879
21:11:56|3.3876
21:11:57|3.3876
21:11:58|3.387
21:11:59|3.3868
21:12:00|3.3868
21:12:01|3.3863
21:12:02|3.3863
21:12:03|3.3861
21:12:04|3.3864
21:12:05|3.3853
21:12:06|3.3878
21:12:07|3.3881
21:12:08|3.3881
21:12:09|3.3884
21:12:10|3.389
21:12:11|3.3891
21:12:12|3.3889
21:12:13|3.3892
21:12:14|3.3882
21:12:16|3.3882
21:12:16|3.3882
21:12:17|3.3882
21:12:18|3.3896
21:12:19|3.3896
21:12:20|3.3914
21:12:21|3.3914
21:12:22|3.3909
21:12:23|3.391
21:12:24|3.391
21:12:25|3.3891
21:12:27|3.3889
21:12:27|3.3884
21:12:28|3.3871
21:12:29|3.3871
21:12:30|3.3871
21:12:32|3.3882
21:12:33|3.388
21:12:34|3.3891
21:12:35|3.3876
21:12:36|3.3876
21:12:37|3.389
21:12:38|3.389
21:12:39|3.389
21:12:40|3.389
21:12:42|3.3907
21:12:44|3.3907
21:12:45|3.3907
21:12:46|3.3902
21:12:47|3.3901
21:12:48|3.3885
21:12:49|3.3895
21:12:50|3.3895
21:12:52|3.3883
21:12:53|3.389
21:12:54|3.3899
21:12:56|3.3881
21:12:56|3.3881
21:12:58|3.3898
21:12:58|3.3906
21:13:00|3.3906
21:13:01|3.39
21:13:01|3.3901
21:13:04|3.3903
21:13:05|3.3903
21:13:05|3.3903
21:13:06|3.3913
21:13:07|3.3926
21:13:08|3.3927
21:13:09|3.3927
21:13:10|3.3927
21:13:11|3.3927
21:13:12|3.3927
21:13:13|3.3927
21:13:14|3.3927
21:13:15|3.393
21:13:16|3.3916
21:13:17|3.3916
21:13:18|3.3916
21:13:19|3.3916
21:13:20|3.3948
21:13:21|3.3951
21:13:22|3.3954
21:13:23|3.3956
21:13:24|3.3944
21:13:25|3.3944
21:13:26|3.3976
21:13:27|3.3959
21:13:28|3.397
21:13:29|3.3961
21:13:30|3.3982
21:13:31|3.3981
21:13:32|3.3975
21:13:33|3.3975
21:13:34|3.3981
21:13:35|3.3978
21:13:36|3.3978
21:13:37|3.3978
21:13:38|3.3977
21:13:39|3.398
21:13:40|3.3984
21:13:41|3.3984
21:13:42|3.3983
21:13:44|3.3957
21:13:45|3.3952
21:13:47|3.3952
21:13:48|3.3957
21:13:49|3.3953
21:13:49|3.3956
21:13:51|3.3941
21:13:51|3.3942
21:13:52|3.3942
21:13:54|3.3929
21:13:56|3.3943
21:13:57|3.3943
21:13:57|3.3943
21:13:59|3.3963
21:13:59|3.3963
21:14:01|3.3969
21:14:01|3.398
21:14:02|3.398
21:14:04|3.398
21:14:05|3.398
21:14:06|3.398
21:14:07|3.398
21:14:08|3.398
21:14:09|3.3987
21:14:10|3.3987
21:14:11|3.3987
21:14:12|3.3987
21:14:12|3.3986
21:14:14|3.3986
21:14:15|3.3991
21:14:16|3.3984
21:14:17|3.3995
21:14:18|3.3998
21:14:19|3.3989
21:14:19|3.3989
21:14:21|3.4
21:14:22|3.4
21:14:23|3.3995
21:14:24|3.3995
21:14:25|3.3985
21:14:26|3.3975
21:14:27|3.3975
21:14:28|3.4002
21:14:29|3.4008
21:14:29|3.4012
21:14:31|3.4009
21:14:32|3.4036
21:14:33|3.4036
21:14:34|3.4036
21:14:35|3.4036
21:14:36|3.4012
21:14:37|3.4012
21:14:38|3.4012
21:14:39|3.4012
21:14:40|3.4012
21:14:41|3.4011
21:14:42|3.3999
21:14:43|3.3994
21:14:45|3.3961
21:14:47|3.3978
21:14:49|3.3979
21:14:50|3.3979
21:14:51|3.397
21:14:51|3.394
21:14:52|3.3954
21:14:54|3.3951
21:14:55|3.3944
21:14:55|3.392
21:14:56|3.392
21:14:58|3.392
21:14:59|3.3933
21:15:00|3.392
21:15:01|3.3922
21:15:02|3.3919
21:15:04|3.3923
21:15:05|3.3922
21:15:05|3.3921
21:15:06|3.3908
21:15:07|3.391
21:15:08|3.3918
21:15:09|3.3918
21:15:10|3.39
21:15:11|3.3895
21:15:13|3.3912
21:15:14|3.3891
21:15:15|3.3911
21:15:16|3.3911
21:15:17|3.3906
21:15:18|3.3904
21:15:19|3.3891
21:15:20|3.3891
21:15:21|3.3913
21:15:22|3.3913
21:15:23|3.3913
21:15:24|3.3918
21:15:26|3.3928
21:15:27|3.3928
21:15:28|3.3928
21:15:29|3.3928
21:15:30|3.3932
21:15:31|3.394
21:15:31|3.3934
21:15:33|3.3934
21:15:33|3.3934
21:15:34|3.3941
21:15:36|3.3926
21:15:37|3.3938
21:15:38|3.3939
21:15:39|3.3939
21:15:40|3.3939
21:15:41|3.3939
21:15:42|3.3939
21:15:42|3.3939
21:15:44|3.3939
21:15:46|3.3938
21:15:48|3.3931
21:15:49|3.3931
21:15:50|3.3936
21:15:51|3.3936
21:15:52|3.3936
21:15:53|3.3936
21:15:54|3.3926
21:15:56|3.3927
21:15:57|3.3938
21:15:58|3.3937
21:15:58|3.3937
21:16:00|3.3944
21:16:01|3.3952
21:16:02|3.396
21:16:03|3.396
21:16:03|3.396
21:16:04|3.3948
21:16:06|3.3938
21:16:07|3.395
21:16:08|3.395
21:16:09|3.395
21:16:10|3.395
21:16:11|3.395
21:16:12|3.3967
21:16:13|3.395
21:16:14|3.3947
21:16:15|3.3947
21:16:16|3.3947
21:16:17|3.3927
21:16:18|3.3933
21:16:19|3.3931
21:16:20|3.3929
21:16:21|3.3907
21:16:22|3.3906
21:16:23|3.3906
21:16:24|3.3904
21:16:25|3.3903
21:16:26|3.3904
21:16:27|3.3904
21:16:28|3.3911
21:16:29|3.3905
21:16:30|3.3901
21:16:31|3.39
21:16:32|3.3905
21:16:33|3.3905
21:16:34|3.3905
21:16:35|3.3918
21:16:36|3.3915
21:16:37|3.3915
21:16:38|3.3919
21:16:39|3.3919
21:16:40|3.3931
21:16:41|3.3938
21:16:42|3.3934
21:16:43|3.3934
21:16:45|3.3934
21:16:47|3.3909
21:16:49|3.3933
21:16:50|3.391
21:16:52|3.3931
21:16:53|3.3931
21:16:53|3.3917
21:16:54|3.3917
21:16:55|3.3917
21:16:56|3.3917
21:16:57|3.3923
21:16:58|3.3923
21:17:00|3.3908
21:17:01|3.3905
21:17:02|3.3905
21:17:03|3.3905
21:17:04|3.3905
21:17:05|3.3905
21:17:07|3.3899
21:17:08|3.3896
21:17:09|3.3905
21:17:10|3.3905
21:17:11|3.3902
21:17:12|3.3914
21:17:13|3.3927
21:17:14|3.3927
21:17:15|3.3927
21:17:16|3.394
21:17:17|3.394
21:17:18|3.3934
21:17:19|3.3929
21:17:20|3.3918
21:17:21|3.3937
21:17:21|3.3939
21:17:23|3.3944
21:17:24|3.3944
21:17:25|3.3932
21:17:26|3.3945
21:17:27|3.3945
21:17:28|3.3939
21:17:28|3.3947
21:17:29|3.3937
21:17:31|3.3937
21:17:31|3.3934
21:17:33|3.3932
21:17:34|3.3932
21:17:35|3.3932
21:17:36|3.3932
21:17:37|3.3932
21:17:38|3.3932
21:17:39|3.3931
21:17:40|3.3931
21:17:41|3.3927
21:17:42|3.3927
21:17:43|3.3927
21:17:44|3.3927
21:17:45|3.3927
21:17:46|3.3946
21:17:47|3.3946
21:17:49|3.3946
21:17:50|3.3935
21:17:51|3.3937
21:17:52|3.3946
21:17:53|3.3937
21:17:55|3.3937
21:17:55|3.3937
21:17:57|3.3937
21:17:57|3.3939
21:17:58|3.3939
21:17:59|3.3937
21:18:01|3.3937
21:18:02|3.3937
21:18:03|3.3937
21:18:05|3.3937
21:18:06|3.3938
21:18:06|3.3944
21:18:08|3.3966
21:18:09|3.3959
21:18:10|3.3958
21:18:11|3.3966
21:18:12|3.3966
21:18:13|3.3966
21:18:14|3.3974
21:18:15|3.3974
21:18:15|3.3971
21:18:17|3.3971
21:18:17|3.3971
21:18:19|3.3981
21:18:20|3.3981
21:18:21|3.3977
21:18:23|3.3981
21:18:23|3.3981
21:18:24|3.3981
21:18:25|3.3992
21:18:26|3.3998
21:18:27|3.3998
21:18:28|3.3998
21:18:29|3.3998
21:18:30|3.399
21:18:31|3.3999
21:18:32|3.4006
21:18:33|3.4011
21:18:35|3.4015
21:18:35|3.4017
21:18:36|3.4017
21:18:37|3.4002
21:18:38|3.4015
21:18:40|3.4006
21:18:40|3.4006
21:18:41|3.3998
21:18:42|3.401
21:18:43|3.4011
21:18:44|3.4013
21:18:45|3.4007
21:18:46|3.4003
21:18:49|3.4013
21:18:49|3.4005
21:18:50|3.3988
21:18:51|3.3981
21:18:53|3.3983
21:18:54|3.3975
21:18:55|3.3977
21:18:57|3.3976
21:18:58|3.3976
21:18:59|3.3981
21:19:00|3.3981
21:19:00|3.3987
21:19:02|3.3989
21:19:03|3.3989
21:19:04|3.3998
21:19:04|3.3998
21:19:05|3.3999
21:19:07|3.4014
21:19:08|3.4006
21:19:09|3.4008
21:19:10|3.4008
21:19:11|3.4008
21:19:12|3.4016
21:19:12|3.4016
21:19:14|3.4016
21:19:14|3.4028
21:19:15|3.4016
21:19:18|3.4008
21:19:19|3.4008
21:19:20|3.4008
21:19:20|3.4008
21:19:21|3.4009
21:19:23|3.4018
21:19:24|3.4019
21:19:24|3.4019
21:19:26|3.4007
21:19:26|3.4022
21:19:28|3.4025
21:19:29|3.4025
21:19:29|3.4035
21:19:31|3.4019
21:19:32|3.402
21:19:32|3.4021
21:19:33|3.4021
21:19:34|3.4029
21:19:36|3.4021
21:19:36|3.4021
21:19:37|3.402
21:19:38|3.4026
21:19:40|3.4021
21:19:41|3.4021
21:19:42|3.4021
21:19:43|3.4021
21:19:44|3.4023
21:19:45|3.4025
21:19:46|3.4023
21:19:47|3.4025
21:19:48|3.4027
21:19:50|3.4027
21:19:52|3.4027
21:19:52|3.4026
21:19:53|3.4027
21:19:55|3.4029
21:19:57|3.4039
21:19:57|3.4045
21:19:59|3.4046
21:19:59|3.4046
21:20:02|3.4045
21:20:02|3.4028
21:20:03|3.4027
21:20:04|3.4027
21:20:05|3.4039
21:20:06|3.4028
21:20:07|3.4028
21:20:08|3.4028
21:20:09|3.4048
21:20:10|3.4041
21:20:11|3.4041
21:20:12|3.4041
21:20:13|3.4041
21:20:15|3.404
21:20:15|3.404
21:20:16|3.4023
21:20:17|3.4007
21:20:18|3.4029
21:20:19|3.4014
21:20:20|3.4016
21:20:21|3.4016
21:20:22|3.4015
21:20:23|3.4015
21:20:24|3.4015
21:20:25|3.4023
21:20:26|3.4024
21:20:27|3.4033
21:20:28|3.4024
21:20:29|3.4024
21:20:30|3.4031
21:20:31|3.4022
21:20:32|3.4022
21:20:33|3.4024
21:20:34|3.4023
21:20:36|3.4015
21:20:37|3.4016
21:20:38|3.4024
21:20:39|3.4027
21:20:40|3.4037
21:20:41|3.4029
21:20:42|3.4038
21:20:43|3.403
21:20:44|3.403
21:20:45|3.403
21:20:46|3.404
21:20:47|3.404
21:20:48|3.404
21:20:49|3.404
21:20:51|3.404
21:20:53|3.403
21:20:54|3.4038
21:20:55|3.403
21:20:57|3.4045
21:20:57|3.4045
21:20:58|3.4046
21:20:59|3.4046
21:21:00|3.4047
21:21:01|3.4047
21:21:03|3.4047
21:21:03|3.4034
21:21:04|3.4044
21:21:06|3.4033
21:21:07|3.4037
21:21:07|3.404
21:21:10|3.4041
21:21:10|3.4041
21:21:11|3.4038
21:21:12|3.4045
21:21:13|3.4045
21:21:15|3.405
21:21:15|3.404
21:21:16|3.404
21:21:17|3.4041
21:21:18|3.4041
21:21:19|3.4045
21:21:20|3.4043
21:21:21|3.404
21:21:22|3.404
21:21:23|3.4035
21:21:24|3.4025
21:21:25|3.402
21:21:26|3.4026
21:21:28|3.402
21:21:28|3.4024
21:21:29|3.4026
21:21:31|3.4026
21:21:31|3.4034
21:21:32|3.4034
21:21:33|3.4031
21:21:34|3.4034
21:21:35|3.4034
21:21:36|3.4025
21:21:37|3.4025
21:21:38|3.4025
21:21:39|3.4019
21:21:41|3.4009
21:21:42|3.4009
21:21:43|3.4006
21:21:44|3.4006
21:21:45|3.4006
21:21:46|3.401
21:21:47|3.4019
21:21:48|3.4004
21:21:49|3.4
21:21:50|3.4002
21:21:51|3.4002
21:21:53|3.4002
21:21:54|3.4004
21:21:56|3.4004
21:21:56|3.4004
21:21:57|3.4004
21:21:58|3.4004
21:22:00|3.4
21:22:01|3.3999
21:22:02|3.3999
21:22:03|3.401
21:22:04|3.401
21:22:05|3.401
21:22:06|3.3993
21:22:07|3.3993
21:22:08|3.3999
21:22:09|3.3993
21:22:10|3.3993
21:22:11|3.4
21:22:12|3.4
21:22:13|3.4
21:22:14|3.3993
21:22:15|3.3993
21:22:16|3.3993
21:22:17|3.3967
21:22:18|3.3984
21:22:19|3.3973
21:22:20|3.3976
21:22:21|3.396
21:22:22|3.3939
21:22:23|3.3936
21:22:24|3.3921
21:22:25|3.3934
21:22:26|3.3916
21:22:27|3.3921
21:22:28|3.3915
21:22:29|3.3928
21:22:30|3.391
21:22:31|3.391
21:22:32|3.391
21:22:33|3.3917
21:22:34|3.3901
21:22:35|3.3918
21:22:36|3.3924
21:22:37|3.3901
21:22:38|3.3914
21:22:39|3.3902
21:22:40|3.3899
21:22:41|3.3902
21:22:42|3.3898
21:22:43|3.3895
21:22:44|3.3895
21:22:45|3.39
21:22:46|3.39
21:22:47|3.3908
21:22:48|3.3908
21:22:49|3.3922
21:22:50|3.393
21:22:52|3.3925
21:22:54|3.3925
21:22:55|3.394
21:22:56|3.3936
21:22:57|3.395
21:22:59|3.3949
21:22:59|3.3949
21:23:00|3.3937
21:23:02|3.3936
21:23:02|3.3926
21:23:04|3.3926
21:23:04|3.3921
21:23:06|3.3931
21:23:06|3.3937
21:23:08|3.3901
21:23:08|3.3909
21:23:10|3.3909
21:23:11|3.392
21:23:11|3.3913
21:23:12|3.3919
21:23:14|3.3919
21:23:14|3.3919
21:23:15|3.3902
21:23:17|3.391
21:23:18|3.3908
21:23:18|3.3889
21:23:20|3.3884
21:23:21|3.3895
21:23:23|3.3903
21:23:23|3.3891
21:23:24|3.3889
21:23:25|3.3913
21:23:26|3.391
21:23:27|3.391
21:23:28|3.3909
21:23:29|3.3923
21:23:30|3.3923
21:23:31|3.391
21:23:32|3.3909
21:23:33|3.391
21:23:34|3.3908
21:23:35|3.3908
21:23:36|3.3909
21:23:37|3.3909
21:23:38|3.3919
21:23:39|3.3908
21:23:40|3.3908
21:23:41|3.3908
21:23:42|3.391
21:23:43|3.391
21:23:44|3.3906
21:23:45|3.3906
21:23:46|3.3894
21:23:47|3.3894
21:23:48|3.391
21:23:49|3.3912
21:23:50|3.3912
21:23:51|3.3912
21:23:53|3.3921
21:23:55|3.3909
21:23:56|3.3921
21:23:57|3.3921
21:23:58|3.3912
21:23:59|3.3912
21:24:00|3.3912
21:24:00|3.3912
21:24:01|3.3912
21:24:04|3.3911
21:24:04|3.3904
21:24:05|3.3903
21:24:06|3.3903
21:24:07|3.3903
21:24:08|3.3917
21:24:09|3.3917
21:24:10|3.3917
21:24:11|3.3913
21:24:12|3.3913
21:24:14|3.39
21:24:14|3.39
21:24:15|3.39
21:24:16|3.3894
21:24:17|3.3902
21:24:19|3.39
21:24:19|3.3899
21:24:20|3.3896
21:24:21|3.3894
21:24:22|3.3882
21:24:23|3.388
21:24:25|3.389
21:24:25|3.389
21:24:26|3.3887
21:24:27|3.3898
21:24:28|3.3898
21:24:29|3.3881
21:24:30|3.3895
21:24:31|3.3862
21:24:32|3.3876
21:24:33|3.3865
21:24:34|3.3869
21:24:35|3.3867
21:24:36|3.3867
21:24:37|3.3836
21:24:38|3.3841
21:24:40|3.3839
21:24:40|3.3843
21:24:41|3.3841
21:24:43|3.3848
21:24:43|3.3851
21:24:45|3.3857
21:24:45|3.3839
21:24:46|3.3841
21:24:47|3.3854
21:24:49|3.3838
21:24:50|3.3849
21:24:51|3.3849
21:24:52|3.3841
21:24:53|3.3841
21:24:55|3.385
21:24:57|3.3856
21:24:57|3.3846
21:24:59|3.3853
21:25:01|3.3846
21:25:02|3.3841
21:25:03|3.3834
21:25:04|3.3834
21:25:05|3.3834
21:25:06|3.3845
21:25:07|3.385
21:25:08|3.385
21:25:08|3.387
21:25:10|3.3863
21:25:10|3.384
21:25:12|3.3846
21:25:13|3.3846
21:25:14|3.3836
21:25:15|3.3836
21:25:15|3.3837
21:25:17|3.3847
21:25:18|3.3847
21:25:19|3.3847
21:25:20|3.3847
21:25:21|3.3847
21:25:22|3.3841
21:25:23|3.3838
21:25:24|3.3838
21:25:25|3.3838
21:25:26|3.3838
21:25:27|3.3834
21:25:28|3.3834
21:25:29|3.3841
21:25:30|3.3841
21:25:31|3.3838
21:25:32|3.3838
21:25:33|3.3849
21:25:34|3.3849
21:25:35|3.3846
21:25:36|3.3846
21:25:37|3.3838
21:25:38|3.3838
21:25:39|3.3838
21:25:40|3.3838
21:25:41|3.3846
21:25:42|3.3846
21:25:43|3.3849
21:25:44|3.3863
21:25:45|3.3863
21:25:46|3.3863
21:25:47|3.3865
21:25:48|3.3849
21:25:49|3.3864
21:25:50|3.3863
21:25:51|3.3867
21:25:52|3.3863
21:25:53|3.3861
21:25:54|3.3866
21:25:56|3.3864
21:25:58|3.3849
21:26:00|3.3863
21:26:00|3.3863
21:26:02|3.3866
21:26:02|3.3866
21:26:04|3.3863
21:26:05|3.3863
21:26:07|3.3864
21:26:08|3.3864
21:26:09|3.3864
21:26:10|3.3864
21:26:10|3.3864
21:26:11|3.3866
21:26:12|3.3864
21:26:13|3.3867
21:26:14|3.3867
21:26:16|3.3864
21:26:16|3.3864
21:26:17|3.3867
21:26:18|3.3836
21:26:20|3.3836
21:26:21|3.383
21:26:22|3.3819
21:26:22|3.3824
21:26:24|3.3823
21:26:24|3.3823
21:26:25|3.382
21:26:26|3.3809
21:26:27|3.381
21:26:29|3.381
21:26:30|3.381
21:26:31|3.3808
21:26:32|3.3816
21:26:32|3.3816
21:26:33|3.3801
21:26:34|3.3801
21:26:36|3.3815
21:26:37|3.38
21:26:37|3.3816
21:26:38|3.3818
21:26:39|3.3815
21:26:40|3.3815
21:26:41|3.3815
21:26:42|3.3801
21:26:43|3.381
21:26:45|3.3818
21:26:46|3.3822
21:26:47|3.3822
21:26:47|3.3822
21:26:48|3.3822
21:26:49|3.3816
21:26:50|3.3818
21:26:51|3.3818
21:26:52|3.3818
21:26:53|3.3818
21:26:55|3.3818
21:26:57|3.3815
21:26:58|3.3847
21:27:00|3.3847
21:27:01|3.3854
21:27:02|3.385
21:27:04|3.3848
21:27:05|3.3848
21:27:06|3.3847
21:27:07|3.3849
21:27:08|3.3848
21:27:09|3.3848
21:27:10|3.3846
21:27:11|3.3846
21:27:12|3.3838
21:27:13|3.3835
21:27:14|3.384
21:27:15|3.384
21:27:16|3.384
21:27:17|3.3845
21:27:18|3.3855
21:27:19|3.3848
21:27:20|3.3848
21:27:21|3.3848
21:27:22|3.3842
21:27:23|3.3846
21:27:24|3.3846
21:27:25|3.3858
21:27:26|3.3858
21:27:27|3.3859
21:27:28|3.3859
21:27:29|3.3859
21:27:30|3.3859
21:27:31|3.3859
21:27:32|3.3859
21:27:33|3.3863
21:27:34|3.3853
21:27:35|3.3858
21:27:36|3.3863
21:27:37|3.3863
21:27:38|3.3863
21:27:39|3.3866
21:27:40|3.3866
21:27:41|3.3866
21:27:42|3.3866
21:27:43|3.3866
21:27:44|3.3866
21:27:45|3.3867
21:27:46|3.3867
21:27:47|3.3867
21:27:48|3.3867
21:27:49|3.3867
21:27:50|3.3867
21:27:51|3.3867
21:27:52|3.3867
21:27:53|3.3867
21:27:54|3.3862
21:27:55|3.3857
21:27:56|3.3882
21:27:58|3.3886
21:28:00|3.3891
21:28:01|3.3887
21:28:01|3.3883
21:28:04|3.389
21:28:05|3.3889
21:28:05|3.3889
21:28:07|3.3899
21:28:08|3.389
21:28:10|3.3898
21:28:11|3.3888
21:28:12|3.3899
21:28:13|3.3899
21:28:14|3.3898
21:28:15|3.3914
21:28:15|3.3903
21:28:17|3.3903
21:28:18|3.391
21:28:19|3.3898
21:28:19|3.3898
21:28:22|3.3889
21:28:22|3.3887
21:28:23|3.3887
21:28:24|3.3881
21:28:25|3.3867
21:28:26|3.3867
21:28:27|3.3867
21:28:29|3.3874
21:28:30|3.3855
21:28:31|3.3865
21:28:32|3.3854
21:28:33|3.3862
21:28:34|3.386
21:28:35|3.386
21:28:36|3.3853
21:28:37|3.3854
21:28:38|3.3869
21:28:39|3.3869
21:28:40|3.3869
21:28:41|3.3868
21:28:42|3.3856
21:28:43|3.3856
21:28:44|3.3873
21:28:45|3.3854
21:28:46|3.3845
21:28:47|3.3848
21:28:48|3.3848
21:28:49|3.3848
21:28:50|3.3849
21:28:51|3.3849
21:28:52|3.3844
21:28:53|3.3846
21:28:54|3.3845
21:28:55|3.3833
21:28:56|3.3833
21:28:57|3.3848
21:28:59|3.3848
21:29:00|3.3841
21:29:02|3.3838
21:29:02|3.3849
21:29:04|3.3843
21:29:05|3.3843
21:29:06|3.3843
21:29:08|3.3846
21:29:08|3.3854
21:29:10|3.3854
21:29:10|3.3854
21:29:11|3.3853
21:29:13|3.3853
21:29:13|3.3861
21:29:15|3.3854
21:29:15|3.3876
21:29:16|3.3894
21:29:19|3.3875
21:29:19|3.3875
21:29:21|3.3875
21:29:21|3.3862
21:29:22|3.3862
21:29:24|3.3879
21:29:24|3.3879
21:29:25|3.3878
21:29:26|3.3872
21:29:27|3.3868
21:29:29|3.3886
21:29:29|3.3879
21:29:30|3.3879
21:29:31|3.3883
21:29:32|3.3884
21:29:33|3.3899
21:29:34|3.3899
21:29:35|3.3899
21:29:37|3.3914
21:29:37|3.3894
21:29:38|3.3918
21:29:39|3.3918
21:29:40|3.3918
21:29:41|3.3918
21:29:43|3.3918
21:29:43|3.3918
21:29:44|3.3929
21:29:45|3.3929
21:29:47|3.392
21:29:48|3.3912
21:29:49|3.3912
21:29:50|3.3917
21:29:51|3.3917
21:29:52|3.3917
21:29:53|3.3917
21:29:54|3.3931
21:29:55|3.3932
21:29:56|3.3932
21:29:57|3.3932
21:29:58|3.3927
21:30:00|3.3924
21:30:01|3.3924
21:30:03|3.3911
21:30:05|3.3904
21:30:06|3.3904
21:30:07|3.3903
21:30:08|3.3882
21:30:09|3.3858
21:30:09|3.3874
21:30:11|3.3875
21:30:12|3.386
21:30:13|3.386
21:30:15|3.386
21:30:15|3.3881
21:30:17|3.3881
21:30:17|3.3876
21:30:18|3.3876
21:30:19|3.3876
21:30:21|3.3876
21:30:21|3.3861
21:30:23|3.3861
21:30:23|3.3877
21:30:25|3.3877
21:30:25|3.3877
21:30:26|3.3877
21:30:27|3.3877
21:30:28|3.3877
21:30:29|3.3877
21:30:30|3.3877
21:30:31|3.3877
21:30:32|3.3877
21:30:33|3.3877
21:30:34|3.3872
21:30:36|3.3882
21:30:36|3.3882
21:30:37|3.3882
21:30:39|3.3899
21:30:39|3.389
21:30:40|3.3893
21:30:41|3.3893
21:30:42|3.389
21:30:44|3.3897
21:30:44|3.3901
21:30:45|3.3891
21:30:46|3.389
21:30:47|3.389
21:30:48|3.389
21:30:49|3.3901
21:30:50|3.3915
21:30:51|3.3915
21:30:52|3.391
21:30:53|3.391
21:30:55|3.3906
21:30:55|3.3915
21:30:56|3.3911
21:30:57|3.3918
21:30:58|3.3918
21:31:01|3.3912
21:31:02|3.3904
21:31:03|3.3904
21:31:03|3.3907
21:31:05|3.3912
21:31:06|3.3912
21:31:07|3.3912
21:31:08|3.3912
21:31:09|3.391
21:31:10|3.3918
21:31:11|3.3918
21:31:12|3.3926
21:31:13|3.393
21:31:14|3.3926
21:31:15|3.3935
21:31:17|3.3935
21:31:17|3.3937
21:31:18|3.3937
21:31:20|3.3937
21:31:21|3.3934
21:31:22|3.3934
21:31:23|3.3934
21:31:24|3.3942
21:31:25|3.3935
21:31:26|3.3935
21:31:27|3.3929
21:31:28|3.3924
21:31:29|3.3924
21:31:30|3.3924
21:31:31|3.3925
21:31:32|3.3927
21:31:33|3.3927
21:31:34|3.3927
21:31:35|3.3927
21:31:36|3.3927
21:31:37|3.3929
21:31:38|3.3929
21:31:39|3.3929
21:31:40|3.3929
21:31:41|3.3923
21:31:42|3.3926
21:31:43|3.3919
21:31:44|3.3924
21:31:46|3.3924
21:31:47|3.3934
21:31:48|3.3934
21:31:49|3.3936
21:31:50|3.395
21:31:51|3.3938
21:31:52|3.3954
21:31:53|3.396
21:31:54|3.395
21:31:55|3.3958
21:31:56|3.3958
21:31:57|3.3958
21:31:58|3.3959
21:31:59|3.3959
21:32:00|3.3964
21:32:02|3.3964
21:32:04|3.3969
21:32:05|3.3973
21:32:06|3.3973
21:32:07|3.3966
21:32:08|3.3969
21:32:09|3.3969
21:32:10|3.3969
21:32:12|3.3969
21:32:13|3.3958
21:32:14|3.3958
21:32:15|3.3958
21:32:16|3.3958
21:32:17|3.3959
21:32:18|3.3959
21:32:19|3.3973
21:32:20|3.3992
21:32:21|3.3973
21:32:22|3.3968
21:32:23|3.3968
21:32:25|3.3968
21:32:26|3.3968
21:32:27|3.3968
21:32:28|3.3974
21:32:29|3.3974
21:32:30|3.3974
21:32:31|3.3974
21:32:32|3.3976
21:32:33|3.3974
21:32:34|3.3977
21:32:35|3.3982
21:32:36|3.3958
21:32:37|3.3962
21:32:38|3.3962
21:32:39|3.3966
21:32:40|3.3963
21:32:41|3.3966
21:32:42|3.3965
21:32:43|3.3963
21:32:44|3.3966
21:32:45|3.3967
21:32:46|3.3967
21:32:47|3.3967
21:32:48|3.3967
21:32:49|3.3967
21:32:50|3.3967
21:32:51|3.3967
21:32:52|3.3958
21:32:53|3.3963
21:32:54|3.3963
21:32:55|3.3963
21:32:56|3.3957
21:32:57|3.3962
21:32:58|3.3962
21:32:59|3.3962
21:33:00|3.3962
21:33:01|3.3964
21:33:03|3.3965
21:33:04|3.3978
21:33:05|3.3978
21:33:06|3.3978
21:33:07|3.3956
21:33:08|3.3958
21:33:09|3.3958
21:33:10|3.3958
21:33:10|3.3978
21:33:12|3.3981
21:33:13|3.3976
21:33:15|3.3979
21:33:16|3.3983
21:33:17|3.3983
21:33:18|3.3983
21:33:19|3.3983
21:33:20|3.3983
21:33:20|3.3999
21:33:22|3.3999
21:33:22|3.3999
21:33:24|3.3984
21:33:25|3.3984
21:33:27|3.3984
21:33:27|3.4006
21:33:28|3.4012
21:33:29|3.4003
21:33:30|3.401
21:33:31|3.4007
21:33:32|3.4023
21:33:34|3.4023
21:33:34|3.4022
21:33:35|3.4016
21:33:36|3.4016
21:33:37|3.4007
21:33:38|3.4007
21:33:39|3.4017
21:33:40|3.4017
21:33:43|3.4023
21:33:43|3.4006
21:33:44|3.4015
21:33:45|3.4004
21:33:46|3.3998
21:33:47|3.3998
21:33:48|3.3998
21:33:49|3.3998
21:33:50|3.3984
21:33:51|3.3971
21:33:52|3.3972
21:33:53|3.3976
21:33:54|3.3978
21:33:55|3.3977
21:33:56|3.3977
21:33:57|3.3971
21:33:58|3.3962
21:33:59|3.3961
21:34:00|3.3961
21:34:01|3.3945
21:34:03|3.394
21:34:05|3.3934
21:34:06|3.3938
21:34:07|3.3918
21:34:08|3.3918
21:34:09|3.3918
21:34:10|3.3913
21:34:11|3.3922
21:34:12|3.3932
21:34:13|3.3932
21:34:14|3.3932
21:34:15|3.3905
21:34:16|3.3905
21:34:17|3.3927
21:34:18|3.3937
21:34:19|3.3937
21:34:20|3.3932
21:34:21|3.3931
21:34:22|3.392
21:34:22|3.3927
21:34:24|3.3914
21:34:25|3.391
21:34:26|3.391
21:34:27|3.391
21:34:29|3.3926
21:34:30|3.3919
21:34:31|3.3919
21:34:32|3.3919
21:34:33|3.3919
21:34:34|3.3906
21:34:35|3.3906
21:34:36|3.3906
21:34:37|3.3906
21:34:38|3.3901
21:34:39|3.3901
21:34:39|3.3901
21:34:41|3.3917
21:34:42|3.3923
21:34:42|3.3926
21:34:43|3.3937
21:34:45|3.3946
21:34:46|3.3946
21:34:46|3.3946
21:34:48|3.3946
21:34:49|3.3946
21:34:50|3.3946
21:34:51|3.3957
21:34:52|3.3957
21:34:53|3.3957
21:34:53|3.3957
21:34:55|3.3946
21:34:56|3.3946
21:34:57|3.3946
21:34:58|3.3941
21:34:59|3.3917
21:35:00|3.3917
21:35:00|3.3929
21:35:02|3.3929
21:35:02|3.3927
21:35:05|3.3906
21:35:06|3.3906
21:35:07|3.3925
21:35:09|3.3939
21:35:09|3.3943
21:35:10|3.3927
21:35:11|3.3934
21:35:12|3.3936
21:35:13|3.3954
21:35:14|3.3951
21:35:16|3.3951
21:35:16|3.3951
21:35:17|3.3951
21:35:18|3.3953
21:35:20|3.3953
21:35:21|3.395
21:35:21|3.395
21:35:22|3.3952
21:35:24|3.3924
21:35:25|3.3936
21:35:26|3.3935
21:35:26|3.3934
21:35:28|3.3934
21:35:29|3.3934
21:35:30|3.3933
21:35:32|3.3933
21:35:33|3.3932
21:35:33|3.3932
21:35:35|3.3928
21:35:35|3.3934
21:35:37|3.3919
21:35:38|3.3932
21:35:38|3.3954
21:35:39|3.3933
21:35:40|3.3933
21:35:42|3.3933
21:35:42|3.3938
21:35:44|3.3948
21:35:45|3.3954
21:35:46|3.3936
21:35:47|3.3957
21:35:47|3.3933
21:35:49|3.3933
21:35:50|3.3933
21:35:51|3.3932
21:35:51|3.3932
21:35:53|3.3932
21:35:53|3.3955
21:35:55|3.3958
21:35:56|3.3968
21:35:56|3.3964
21:35:57|3.3964
21:35:59|3.3976
21:35:59|3.3963
21:36:00|3.3963
21:36:01|3.398
21:36:03|3.3971
21:36:04|3.3971
21:36:06|3.3971
21:36:08|3.3989
21:36:09|3.398
21:36:10|3.4
21:36:11|3.3995
21:36:13|3.3992
21:36:14|3.3992
21:36:15|3.3992
21:36:16|3.3992
21:36:17|3.4
21:36:18|3.4011
21:36:18|3.4002
21:36:20|3.4008
21:36:21|3.3997
21:36:22|3.3997
21:36:22|3.3997
21:36:23|3.3999
21:36:25|3.4017
21:36:26|3.4
21:36:27|3.4
21:36:28|3.4012
21:36:29|3.4005
21:36:30|3.4004
21:36:31|3.4004
21:36:32|3.4004
21:36:33|3.4004
21:36:35|3.3984
21:36:36|3.3984
21:36:37|3.3989
21:36:38|3.4004
21:36:39|3.4001
21:36:39|3.3991
21:36:41|3.3991
21:36:42|3.399
21:36:42|3.3986
21:36:43|3.3985
21:36:45|3.3988
21:36:45|3.3969
21:36:47|3.3969
21:36:48|3.3969
21:36:49|3.3969
21:36:50|3.3969
21:36:51|3.3974
21:36:52|3.3974
21:36:53|3.3976
21:36:54|3.3976
21:36:55|3.398
21:36:56|3.398
21:36:57|3.3962
21:36:58|3.3971
21:36:59|3.3971
21:37:00|3.3968
21:37:01|3.3991
21:37:02|3.3987
21:37:03|3.3987
21:37:04|3.3987
21:37:05|3.3989
21:37:07|3.397
21:37:08|3.3975
21:37:09|3.3976
21:37:10|3.3976
21:37:11|3.3966
21:37:12|3.3968
21:37:13|3.3968
21:37:14|3.3969
21:37:15|3.3957
21:37:16|3.3957
21:37:17|3.3959
21:37:17|3.3949
21:37:19|3.3949
21:37:20|3.3949
21:37:20|3.395
21:37:21|3.3951
21:37:23|3.396
21:37:24|3.396
21:37:25|3.396
21:37:27|3.396
21:37:28|3.3952
21:37:28|3.3951
21:37:31|3.3991
21:37:31|3.3989
21:37:32|3.3993
21:37:33|3.4
21:37:34|3.4
21:37:35|3.3998
21:37:36|3.3998
21:37:37|3.4
21:37:38|3.3998
21:37:39|3.3998
21:37:40|3.3997
21:37:41|3.3997
21:37:42|3.3997
21:37:43|3.3999
21:37:44|3.3999
21:37:46|3.3999
21:37:46|3.3999
21:37:47|3.3999
21:37:49|3.3999
21:37:49|3.4009
21:37:50|3.4009
21:37:51|3.4009
21:37:52|3.4002
21:37:54|3.4002
21:37:54|3.4002
21:37:55|3.4011
21:37:56|3.4007
21:37:57|3.4007
21:37:58|3.401
21:37:59|3.401
21:38:00|3.401
21:38:01|3.4009
21:38:02|3.4007
21:38:03|3.4011
21:38:04|3.4011
21:38:05|3.4011
21:38:07|3.4011
21:38:09|3.4011
21:38:10|3.3999
21:38:12|3.3991
21:38:14|3.3987
21:38:14|3.3987
21:38:16|3.3987
21:38:17|3.3994
21:38:18|3.3986
21:38:19|3.3994
21:38:20|3.3994
21:38:21|3.3994
21:38:22|3.4006
21:38:23|3.4001
21:38:24|3.4014
21:38:25|3.4014
21:38:26|3.4014
21:38:27|3.4014
21:38:28|3.4014
21:38:29|3.4016
21:38:30|3.4016
21:38:31|3.4015
21:38:32|3.4015
21:38:33|3.4017
21:38:34|3.4017
21:38:35|3.4014
21:38:36|3.4014
21:38:37|3.4014
21:38:38|3.4008
21:38:39|3.4017
21:38:40|3.3997
21:38:41|3.4012
21:38:42|3.4008
21:38:43|3.4008
21:38:44|3.3994
21:38:45|3.4008
21:38:46|3.4009
21:38:47|3.4007
21:38:48|3.4007
21:38:49|3.4007
21:38:50|3.4007
21:38:51|3.4007
21:38:52|3.4016
21:38:53|3.4012
21:38:54|3.4012
21:38:55|3.4001
21:38:56|3.4
21:38:57|3.4
21:38:58|3.4008
21:38:59|3.3997
21:39:00|3.3986
21:39:01|3.3986
21:39:02|3.3986
21:39:03|3.3986
21:39:04|3.3986
21:39:05|3.3986
21:39:06|3.3986
21:39:08|3.3991
21:39:10|3.3987
21:39:12|3.3991
21:39:12|3.3991
21:39:14|3.3991
21:39:16|3.3991
21:39:16|3.3991
21:39:17|3.3991
21:39:18|3.4011
21:39:20|3.4011
21:39:20|3.4011
21:39:21|3.4011
21:39:22|3.4008
21:39:24|3.4008
21:39:25|3.4008
21:39:26|3.3999
21:39:27|3.4
21:39:28|3.4
21:39:29|3.4002
21:39:30|3.4017
21:39:31|3.4017
21:39:32|3.4017
21:39:33|3.4017
21:39:35|3.4017
21:39:36|3.4004
21:39:37|3.4012
21:39:38|3.4012
21:39:39|3.4017
21:39:40|3.4017
21:39:41|3.4
21:39:42|3.3993
21:39:43|3.3991
21:39:44|3.3991
21:39:44|3.397
21:39:46|3.397
21:39:48|3.3967
21:39:48|3.3976
21:39:49|3.3961
21:39:50|3.396
21:39:51|3.3964
21:39:53|3.3964
21:39:53|3.3957
21:39:55|3.396
21:39:57|3.3938
21:39:57|3.3947
21:39:58|3.3941
21:39:59|3.3936
21:40:00|3.3924
21:40:01|3.3911
21:40:02|3.391
21:40:03|3.3924
21:40:04|3.3935
21:40:05|3.3937
21:40:06|3.3929
21:40:07|3.3924
21:40:09|3.3926
21:40:10|3.3927
21:40:12|3.3938
21:40:13|3.3937
21:40:15|3.3937
21:40:15|3.3927
21:40:16|3.3927
21:40:18|3.3927
21:40:19|3.3927
21:40:19|3.3944
21:40:21|3.3939
21:40:22|3.3933
21:40:24|3.3937
21:40:25|3.3943
21:40:26|3.3943
21:40:26|3.3943
21:40:28|3.3943
21:40:28|3.3933
21:40:29|3.3939
21:40:30|3.394
21:40:31|3.3942
21:40:34|3.3938
21:40:34|3.3939
21:40:35|3.3939
21:40:36|3.3933
21:40:37|3.3927
21:40:38|3.3936
21:40:39|3.3965
21:40:40|3.3959
21:40:41|3.3939
21:40:42|3.3939
21:40:43|3.3946
21:40:45|3.3946
21:40:45|3.392
21:40:46|3.3911
21:40:47|3.3926
21:40:48|3.3931
21:40:49|3.3931
21:40:50|3.3927
21:40:51|3.3927
21:40:52|3.3922
21:40:53|3.3922
21:40:54|3.3927
21:40:55|3.3933
21:40:56|3.3935
21:40:57|3.3935
21:40:58|3.3935
21:40:59|3.3935
21:41:00|3.3939
21:41:01|3.3944
21:41:02|3.3944
21:41:03|3.3944
21:41:05|3.3944
21:41:05|3.3955
21:41:07|3.3955
21:41:07|3.3955
21:41:08|3.3945
21:41:10|3.3944
21:41:12|3.3944
21:41:13|3.3947
21:41:15|3.3947
21:41:16|3.3947
21:41:17|3.3947
21:41:19|3.396
21:41:20|3.3955
21:41:21|3.3955
21:41:22|3.397
21:41:23|3.397
21:41:25|3.3962
21:41:26|3.3973
21:41:27|3.3973
21:41:28|3.3974
21:41:29|3.3963
21:41:31|3.3963
21:41:31|3.3963
21:41:32|3.3948
21:41:33|3.3948
21:41:34|3.3944
21:41:35|3.3944
21:41:36|3.3944
21:41:37|3.3925
21:41:38|3.3926
21:41:39|3.3926
21:41:40|3.3919
21:41:42|3.3923
21:41:43|3.3898
21:41:44|3.3891
21:41:45|3.3881
21:41:46|3.3867
21:41:47|3.388
21:41:48|3.3874
21:41:49|3.3874
21:41:50|3.388
21:41:51|3.388
21:41:52|3.3885
21:41:53|3.3884
21:41:54|3.3884
21:41:55|3.3894
21:41:56|3.3879
21:41:57|3.3879
21:41:58|3.3879
21:41:59|3.388
21:42:00|3.3875
21:42:01|3.3853
21:42:02|3.3858
21:42:03|3.3874
21:42:04|3.3874
21:42:05|3.3857
21:42:06|3.3875
21:42:07|3.3857
21:42:08|3.3872
21:42:09|3.3866
21:42:10|3.3849
21:42:12|3.3846
21:42:14|3.3818
21:42:15|3.3828
21:42:15|3.3828
21:42:16|3.3849
21:42:18|3.3825
21:42:19|3.382
21:42:20|3.3838
21:42:20|3.3838
21:42:22|3.3838
21:42:23|3.3831
21:42:23|3.3831
21:42:25|3.3831
21:42:25|3.3828
21:42:27|3.3828
21:42:28|3.3829
21:42:29|3.3833
21:42:30|3.3837
21:42:31|3.3837
21:42:31|3.3844
21:42:32|3.385
21:42:33|3.385
21:42:34|3.3833
21:42:36|3.3834
21:42:37|3.3831
21:42:37|3.383
21:42:39|3.3822
21:42:39|3.3814
21:42:40|3.3814
21:42:42|3.3818
21:42:42|3.3816
21:42:45|3.3806
21:42:45|3.3814
21:42:46|3.3791
21:42:47|3.3801
21:42:48|3.3786
21:42:49|3.3792
21:42:50|3.3766
21:42:51|3.3783
21:42:52|3.3786
21:42:53|3.3767
21:42:54|3.3788
21:42:55|3.3774
21:42:56|3.3789
21:42:57|3.378
21:42:59|3.376
21:42:59|3.3767
21:43:00|3.3753
21:43:01|3.3772
21:43:02|3.3782
21:43:03|3.3753
21:43:04|3.3756
21:43:05|3.3754
21:43:06|3.3762
21:43:07|3.3747
21:43:08|3.3744
21:43:09|3.3757
21:43:10|3.3748
21:43:11|3.374
21:43:13|3.3708
21:43:15|3.3738
21:43:16|3.3724
21:43:17|3.3739
21:43:19|3.3714
21:43:19|3.3698
21:43:20|3.3682
21:43:22|3.3661
21:43:23|3.3645
21:43:24|3.366
21:43:25|3.3668
21:43:26|3.3688
21:43:27|3.3691
21:43:28|3.3692
21:43:29|3.3692
21:43:30|3.3677
21:43:31|3.3671
21:43:33|3.3674
21:43:34|3.368
21:43:36|3.3688
21:43:36|3.3688
21:43:38|3.3705
21:43:38|3.371
21:43:39|3.3719
21:43:41|3.3719
21:43:41|3.3721
21:43:42|3.3705
21:43:43|3.3706
21:43:45|3.3723
21:43:45|3.3711
21:43:47|3.3733
21:43:47|3.3718
21:43:48|3.3701
21:43:50|3.3701
21:43:51|3.37
21:43:51|3.3693
21:43:52|3.3693
21:43:53|3.3699
21:43:54|3.3699
21:43:56|3.3685
21:43:56|3.3699
21:43:58|3.3699
21:43:58|3.3699
21:44:00|3.37
21:44:00|3.3704
21:44:02|3.3714
21:44:02|3.3701
21:44:03|3.3706
21:44:05|3.3714
21:44:05|3.3709
21:44:06|3.368
21:44:07|3.3678
21:44:08|3.3682
21:44:09|3.3656
21:44:10|3.3662
21:44:11|3.3664
21:44:12|3.3664
21:44:15|3.3666
21:44:16|3.3653
21:44:17|3.3654
21:44:18|3.3654
21:44:19|3.3655
21:44:21|3.3655
21:44:21|3.3654
21:44:22|3.3645
21:44:24|3.3633
21:44:24|3.3633
21:44:25|3.3605
21:44:26|3.36
21:44:27|3.3587
21:44:28|3.3585
21:44:29|3.3589
21:44:30|3.36
21:44:31|3.3614
21:44:32|3.3622
21:44:33|3.3601
21:44:34|3.3601
21:44:35|3.3616
21:44:36|3.3616
21:44:37|3.3616
21:44:38|3.3609
21:44:39|3.3608
21:44:40|3.3608
21:44:41|3.3608
21:44:42|3.3622
21:44:43|3.3608
21:44:44|3.3607
21:44:45|3.3609
21:44:46|3.3609
21:44:47|3.3588
21:44:48|3.3586
21:44:49|3.3585
21:44:50|3.3586
21:44:51|3.356
21:44:53|3.3578
21:44:54|3.3572
21:44:55|3.3571
21:44:56|3.3565
21:44:57|3.3562
21:44:58|3.3555
21:44:59|3.3569
21:45:00|3.3585
21:45:01|3.3588
21:45:02|3.3584
21:45:03|3.3616
21:45:04|3.3591
21:45:05|3.3619
21:45:06|3.3622
21:45:07|3.3622
21:45:08|3.3618
21:45:09|3.3618
21:45:10|3.3618
21:45:11|3.3591
21:45:12|3.3604
21:45:13|3.3612
21:45:15|3.3606
21:45:17|3.3619
21:45:17|3.362
21:45:18|3.3605
21:45:20|3.3622
21:45:21|3.3603
21:45:22|3.3603
21:45:22|3.3603
21:45:25|3.3603
21:45:25|3.3603
21:45:26|3.3606
21:45:27|3.3617
21:45:29|3.3621
21:45:30|3.3621
21:45:31|3.3622
21:45:32|3.3622
21:45:33|3.3617
21:45:34|3.3617
21:45:35|3.3625
21:45:36|3.3626
21:45:37|3.3623
21:45:38|3.3623
21:45:38|3.3623
21:45:40|3.3622
21:45:41|3.36
21:45:42|3.3613
21:45:43|3.3613
21:45:43|3.3632
21:45:44|3.3619
21:45:46|3.3621
21:45:47|3.3621
21:45:48|3.3607
21:45:49|3.3612
21:45:50|3.3612
21:45:51|3.3619
21:45:52|3.3614
21:45:52|3.3614
21:45:55|3.3625
21:45:55|3.3622
21:45:58|3.3625
21:45:58|3.3598
21:45:59|3.3615
21:46:00|3.3614
21:46:02|3.3598
21:46:03|3.3613
21:46:04|3.361
21:46:05|3.3615
21:46:06|3.36
21:46:07|3.361
21:46:08|3.3601
21:46:09|3.3599
21:46:10|3.3589
21:46:11|3.36
21:46:12|3.36
21:46:13|3.3608
21:46:14|3.3608
21:46:16|3.3608
21:46:17|3.3617
21:46:18|3.359
21:46:20|3.3587
21:46:21|3.3565
21:46:22|3.3579
21:46:24|3.3571
21:46:25|3.355
21:46:25|3.3573
21:46:27|3.3566
21:46:27|3.358
21:46:30|3.3582
21:46:30|3.359
21:46:31|3.3584
21:46:32|3.3577
21:46:33|3.3589
21:46:34|3.3578
21:46:35|3.3571
21:46:36|3.3571
21:46:37|3.3578
21:46:38|3.3579
21:46:39|3.3583
21:46:40|3.3578
21:46:41|3.3578
21:46:42|3.3578
21:46:44|3.3583
21:46:44|3.3583
21:46:45|3.3572
21:46:46|3.3572
21:46:47|3.3561
21:46:48|3.3561
21:46:49|3.359
21:46:50|3.359
21:46:51|3.3595
21:46:52|3.3585
21:46:53|3.3585
21:46:54|3.3585
21:46:55|3.3585
21:46:56|3.3585
21:46:57|3.3583
21:46:58|3.3583
21:46:59|3.3579
21:47:01|3.3591
21:47:01|3.3603
21:47:02|3.3606
21:47:04|3.3588
21:47:05|3.3588
21:47:06|3.3579
21:47:07|3.3577
21:47:08|3.3577
21:47:09|3.3577
21:47:10|3.3565
21:47:11|3.3557
21:47:12|3.3556
21:47:13|3.3556
21:47:14|3.3567
21:47:15|3.3575
21:47:17|3.3583
21:47:18|3.3582
21:47:19|3.3582
21:47:20|3.3583
21:47:22|3.3583
21:47:24|3.3589
21:47:25|3.3589
21:47:26|3.3588
21:47:28|3.3581
21:47:28|3.3581
21:47:29|3.3569
21:47:30|3.3569
21:47:31|3.3569
21:47:33|3.359
21:47:34|3.3582
21:47:35|3.3582
21:47:36|3.3591
21:47:37|3.3608
21:47:38|3.3602
21:47:39|3.3602
21:47:40|3.3602
21:47:41|3.3612
21:47:42|3.3612
21:47:43|3.3604
21:47:44|3.3605
21:47:45|3.3602
21:47:46|3.3602
21:47:47|3.3591
21:47:48|3.3573
21:47:49|3.3573
21:47:50|3.3573
21:47:51|3.3573
21:47:53|3.3579
21:47:54|3.3579
21:47:54|3.3579
21:47:55|3.3584
21:47:56|3.3598
21:47:57|3.3598
21:47:59|3.3602
21:48:00|3.3602
21:48:01|3.3601
21:48:02|3.3598
21:48:03|3.3606
21:48:04|3.3603
21:48:05|3.3603
21:48:06|3.3616
21:48:07|3.3628
21:48:08|3.3628
21:48:09|3.3627
21:48:10|3.3628
21:48:11|3.3628
21:48:12|3.3628
21:48:13|3.3628
21:48:14|3.3652
21:48:15|3.3652
21:48:16|3.3648
21:48:18|3.3627
21:48:19|3.3644
21:48:21|3.3647
21:48:23|3.3648
21:48:23|3.3619
21:48:24|3.363
21:48:25|3.363
21:48:26|3.3628
21:48:27|3.3628
21:48:28|3.3621
21:48:29|3.3624
21:48:30|3.3623
21:48:31|3.3623
21:48:32|3.3623
21:48:33|3.3623
21:48:34|3.3619
21:48:36|3.3595
21:48:36|3.3595
21:48:37|3.361
21:48:38|3.3635
21:48:39|3.3636
21:48:40|3.3636
21:48:41|3.3619
21:48:42|3.3614
21:48:44|3.3591
21:48:44|3.3589
21:48:45|3.3567
21:48:46|3.354
21:48:47|3.3527
21:48:49|3.3514
21:48:50|3.3518
21:48:50|3.3501
21:48:51|3.3529
21:48:53|3.3555
21:48:53|3.3555
21:48:54|3.3544
21:48:56|3.3526
21:48:56|3.354
21:48:57|3.3527
21:48:59|3.3503
21:48:59|3.3529
21:49:01|3.3503
21:49:01|3.3503
21:49:03|3.3506
21:49:04|3.35
21:49:04|3.3516
21:49:06|3.3516
21:49:06|3.35
21:49:08|3.35
21:49:08|3.3496
21:49:09|3.3493
21:49:10|3.3473
21:49:13|3.3493
21:49:13|3.3516
21:49:14|3.3516
21:49:15|3.3472
21:49:16|3.3469
21:49:17|3.3469
21:49:18|3.3469
21:49:20|3.3483
21:49:21|3.3476
21:49:23|3.3471
21:49:24|3.3464
21:49:25|3.3448
21:49:26|3.3439
21:49:27|3.3433
21:49:27|3.3448
21:49:29|3.3472
21:49:30|3.3472
21:49:31|3.3494
21:49:32|3.349
21:49:33|3.3501
21:49:34|3.3498
21:49:35|3.3481
21:49:36|3.3478
21:49:37|3.3471
21:49:38|3.3464
21:49:39|3.3476
21:49:40|3.3459
21:49:41|3.3458
21:49:42|3.3458
21:49:44|3.3466
21:49:45|3.3476
21:49:45|3.3481
21:49:46|3.3488
21:49:47|3.3486
21:49:48|3.35
21:49:49|3.3514
21:49:50|3.3494
21:49:51|3.3489
21:49:52|3.3489
21:49:53|3.3489
21:49:54|3.3489
21:49:55|3.3493
21:49:56|3.3491
21:49:57|3.3478
21:49:58|3.3486
21:49:59|3.3489
21:50:00|3.3495
21:50:01|3.3494
21:50:03|3.3491
21:50:04|3.3495
21:50:05|3.3494
21:50:06|3.3494
21:50:07|3.3493
21:50:08|3.3513
21:50:09|3.3512
21:50:10|3.3521
21:50:11|3.3513
21:50:12|3.3529
21:50:13|3.3539
21:50:14|3.3541
21:50:15|3.353
21:50:16|3.3542
21:50:17|3.355
21:50:18|3.3548
21:50:20|3.3546
21:50:21|3.3544
21:50:21|3.354
21:50:23|3.3533
21:50:25|3.3524
21:50:26|3.3533
21:50:26|3.354
21:50:27|3.354
21:50:29|3.3541
21:50:31|3.3541
21:50:31|3.3567
21:50:32|3.3566
21:50:33|3.3565
21:50:34|3.3568
21:50:35|3.3575
21:50:36|3.3575
21:50:38|3.3566
21:50:39|3.355
21:50:40|3.3567
21:50:41|3.3567
21:50:42|3.3564
21:50:43|3.3564
21:50:44|3.3564
21:50:45|3.356
21:50:46|3.356
21:50:47|3.3545
21:50:48|3.353
21:50:49|3.3545
21:50:50|3.3545
21:50:51|3.3545
21:50:52|3.3545
21:50:53|3.3545
21:50:54|3.3533
21:50:55|3.3551
21:50:56|3.3551
21:50:57|3.3559
21:50:58|3.3563
21:50:59|3.3563
21:51:00|3.3563
21:51:01|3.3575
21:51:02|3.3583
21:51:03|3.3586
21:51:04|3.3591
21:51:05|3.3596
21:51:06|3.3584
21:51:07|3.3584
21:51:08|3.3587
21:51:09|3.3581
21:51:10|3.3579
21:51:11|3.3579
21:51:12|3.3555
21:51:13|3.3566
21:51:14|3.3555
21:51:15|3.3551
21:51:16|3.3566
21:51:17|3.3555
21:51:18|3.3555
21:51:19|3.3556
21:51:21|3.3556
21:51:23|3.3573
21:51:24|3.3573
21:51:26|3.358
21:51:26|3.358
21:51:28|3.3583
21:51:28|3.358
21:51:29|3.3577
21:51:30|3.3582
21:51:31|3.3582
21:51:32|3.3583
21:51:34|3.3583
21:51:34|3.3582
21:51:35|3.3583
21:51:37|3.3583
21:51:37|3.36
21:51:38|3.3588
21:51:39|3.3587
21:51:40|3.3587
21:51:41|3.3597
21:51:42|3.3597
21:51:44|3.3597
21:51:45|3.3597
21:51:45|3.3597
21:51:46|3.3577
21:51:47|3.3577
21:51:48|3.3563
21:51:49|3.3571
21:51:50|3.3556
21:51:51|3.3556
21:51:52|3.3556
21:51:53|3.3556
21:51:54|3.3556
21:51:55|3.3551
21:51:56|3.355
21:51:57|3.355
21:51:58|3.3573
21:52:00|3.3573
21:52:00|3.3573
21:52:01|3.3562
21:52:02|3.3588
21:52:03|3.3588
21:52:04|3.3588
21:52:05|3.3599
21:52:06|3.36
21:52:07|3.3599
21:52:09|3.36
21:52:10|3.36
21:52:11|3.36
21:52:12|3.3602
21:52:13|3.3606
21:52:14|3.3609
21:52:15|3.3606
21:52:16|3.3613
21:52:17|3.3628
21:52:18|3.3633
21:52:19|3.3632
21:52:20|3.3672
21:52:22|3.364
21:52:24|3.3642
21:52:25|3.3646
21:52:26|3.3646
21:52:27|3.3651
21:52:28|3.3642
21:52:29|3.3642
21:52:30|3.3642
21:52:31|3.3642
21:52:32|3.3651
21:52:33|3.3651
21:52:34|3.365
21:52:35|3.3654
21:52:36|3.365
21:52:37|3.3654
21:52:38|3.3646
21:52:39|3.3632
21:52:40|3.3626
21:52:41|3.3637
21:52:42|3.3637
21:52:43|3.365
21:52:44|3.365
21:52:45|3.3642
21:52:46|3.3639
21:52:47|3.3637
21:52:48|3.3637
21:52:49|3.3637
21:52:50|3.3653
21:52:50|3.3646
21:52:52|3.3646
21:52:53|3.3646
21:52:54|3.3646
21:52:55|3.3646
21:52:55|3.3646
21:52:57|3.3646
21:52:57|3.3639
21:52:59|3.3633
21:53:00|3.3629
21:53:00|3.3644
21:53:02|3.3645
21:53:03|3.3645
21:53:04|3.365
21:53:05|3.3649
21:53:06|3.3644
21:53:07|3.3654
21:53:08|3.3653
21:53:09|3.3654
21:53:10|3.3654
21:53:10|3.3652
21:53:11|3.3632
21:53:13|3.3632
21:53:15|3.3623
21:53:16|3.362
21:53:16|3.364
21:53:17|3.364
21:53:19|3.3632
21:53:19|3.3632
21:53:20|3.3632
21:53:23|3.3636
21:53:24|3.3648
21:53:26|3.3648
21:53:27|3.365
21:53:28|3.365
21:53:29|3.365
21:53:30|3.365
21:53:32|3.3649
21:53:32|3.3649
21:53:34|3.3653
21:53:35|3.3652
21:53:36|3.3652
21:53:37|3.3652
21:53:39|3.3652
21:53:39|3.3652
21:53:41|3.3652
21:53:42|3.3652
21:53:42|3.3651
21:53:43|3.3651
21:53:45|3.3649
21:53:46|3.3649
21:53:47|3.365
21:53:48|3.3647
21:53:48|3.3647
21:53:50|3.3649
21:53:51|3.3649
21:53:52|3.3652
21:53:53|3.3652
21:53:54|3.3652
21:53:55|3.3631
21:53:57|3.3623
21:53:57|3.3627
21:53:58|3.3627
21:53:59|3.3627
21:54:00|3.3627
21:54:03|3.3629
21:54:03|3.3621
21:54:04|3.3606
21:54:05|3.36
21:54:06|3.36
21:54:07|3.3598
21:54:08|3.3596
21:54:09|3.3596
21:54:10|3.3596
21:54:11|3.3598
21:54:12|3.3616
21:54:13|3.3605
21:54:14|3.3605
21:54:16|3.3616
21:54:16|3.3621
21:54:17|3.3616
21:54:19|3.3621
21:54:19|3.3617
21:54:20|3.3617
21:54:21|3.3617
21:54:23|3.3606
21:54:24|3.3606
21:54:25|3.3594
21:54:27|3.3611
21:54:28|3.361
21:54:30|3.3607
21:54:31|3.3607
21:54:32|3.3607
21:54:33|3.3635
21:54:34|3.3635
21:54:36|3.3615
21:54:37|3.3615
21:54:37|3.3621
21:54:39|3.3622
21:54:40|3.3622
21:54:41|3.3611
21:54:42|3.3621
21:54:42|3.3621
21:54:44|3.36
21:54:44|3.3587
21:54:45|3.358
21:54:46|3.3592
21:54:48|3.357
21:54:49|3.357
21:54:49|3.357
21:54:50|3.357
21:54:51|3.3581
21:54:52|3.3581
21:54:54|3.3581
21:54:54|3.3573
21:54:55|3.3573
21:54:56|3.3582
21:54:57|3.3576
21:54:58|3.3576
21:54:59|3.3594
21:55:01|3.3591
21:55:01|3.3603
21:55:02|3.3592
21:55:03|3.3592
21:55:05|3.3592
21:55:05|3.3592
21:55:07|3.3607
21:55:08|3.3619
21:55:09|3.3622
21:55:09|3.362
21:55:11|3.3619
21:55:11|3.3626
21:55:12|3.363
21:55:13|3.3628
21:55:14|3.3628
21:55:15|3.3634
21:55:16|3.3635
21:55:17|3.3632
21:55:19|3.3632
21:55:20|3.3632
21:55:21|3.3632
21:55:21|3.3646
21:55:22|3.3646
21:55:25|3.3672
21:55:25|3.3665
21:55:26|3.3665
21:55:27|3.3665
21:55:29|3.366
21:55:31|3.3664
21:55:32|3.3664
21:55:34|3.3662
21:55:35|3.3663
21:55:35|3.365
21:55:36|3.3627
21:55:38|3.3623
21:55:39|3.3631
21:55:39|3.3628
21:55:41|3.3625
21:55:42|3.3625
21:55:43|3.3625
21:55:43|3.3623
21:55:44|3.3627
21:55:45|3.3637
21:55:47|3.3637
21:55:47|3.3643
21:55:49|3.3656
21:55:50|3.3641
21:55:51|3.3641
21:55:52|3.3638
21:55:53|3.3654
21:55:54|3.3654
21:55:54|3.3649
21:55:55|3.3632
21:55:57|3.3632
21:55:58|3.3633
21:55:59|3.3633
21:55:59|3.3634
21:56:01|3.3633
21:56:02|3.3633
21:56:03|3.3625
21:56:03|3.3633
21:56:05|3.3633
21:56:05|3.3622
21:56:06|3.3626
21:56:07|3.3614
21:56:09|3.3626
21:56:10|3.3613
21:56:11|3.3613
21:56:12|3.3613
21:56:13|3.3613
21:56:13|3.3627
21:56:15|3.3627
21:56:15|3.3637
21:56:17|3.3625
21:56:18|3.3625
21:56:19|3.3637
21:56:20|3.3637
21:56:21|3.3627
21:56:22|3.3627
21:56:23|3.3627
21:56:25|3.3639
21:56:27|3.3639
21:56:28|3.3639
21:56:29|3.3646
21:56:31|3.3641
21:56:33|3.3634
21:56:33|3.3645
21:56:35|3.3657
21:56:36|3.3657
21:56:37|3.3648
21:56:37|3.3648
21:56:39|3.3655
21:56:40|3.3655
21:56:41|3.3655
21:56:42|3.3655
21:56:43|3.365
21:56:44|3.365
21:56:45|3.364
21:56:46|3.364
21:56:46|3.364
21:56:48|3.364
21:56:49|3.364
21:56:50|3.3634
21:56:50|3.3634
21:56:51|3.3634
21:56:52|3.3634
21:56:53|3.3613
21:56:54|3.3603
21:56:55|3.3574
21:56:56|3.3575
21:56:58|3.3587
21:56:58|3.358
21:56:59|3.358
21:57:00|3.3588
21:57:02|3.3593
21:57:02|3.3593
21:57:04|3.3593
21:57:04|3.3608
21:57:05|3.3605
21:57:06|3.3601
21:57:07|3.3601
21:57:08|3.3601
21:57:09|3.3608
21:57:11|3.364
21:57:11|3.362
21:57:12|3.3641
21:57:13|3.3641
21:57:14|3.3641
21:57:15|3.3633
21:57:17|3.3631
21:57:18|3.3633
21:57:18|3.3633
21:57:19|3.3639
21:57:20|3.3632
21:57:21|3.3632
21:57:22|3.3633
21:57:23|3.3633
21:57:24|3.3638
21:57:27|3.3638
21:57:28|3.3638
21:57:30|3.3638
21:57:30|3.3641
21:57:32|3.3641
21:57:32|3.3632
21:57:34|3.3636
21:57:35|3.362
21:57:35|3.362
21:57:37|3.3621
21:57:38|3.3619
21:57:38|3.3635
21:57:40|3.3635
21:57:41|3.3623
21:57:42|3.3623
21:57:43|3.3622
21:57:44|3.3622
21:57:45|3.3622
21:57:46|3.36
21:57:48|3.36
21:57:48|3.3614
21:57:49|3.3615
21:57:50|3.3623
21:57:51|3.3629
21:57:52|3.3629
21:57:53|3.3629
21:57:54|3.3628
21:57:55|3.3628
21:57:57|3.3629
21:57:57|3.3629
21:57:58|3.3642
21:57:59|3.3659
21:58:01|3.3661
21:58:01|3.3667
21:58:02|3.3668
21:58:03|3.3668
21:58:04|3.3673
21:58:06|3.3675
21:58:06|3.3676
21:58:08|3.3674
21:58:08|3.3678
21:58:09|3.3673
21:58:10|3.3671
21:58:13|3.3674
21:58:13|3.3674
21:58:15|3.3674
21:58:15|3.3669
21:58:16|3.3669
21:58:17|3.3669
21:58:18|3.3669
21:58:19|3.3669
21:58:20|3.3667
21:58:21|3.3655
21:58:22|3.3655
21:58:23|3.3648
21:58:24|3.3648
21:58:26|3.365
21:58:28|3.3647
21:58:28|3.3647
21:58:29|3.3647
21:58:31|3.3647
21:58:31|3.3657
21:58:33|3.3654
21:58:33|3.3654
21:58:35|3.3655
21:58:36|3.3656
21:58:37|3.3656
21:58:38|3.365
21:58:39|3.365
21:58:40|3.365
21:58:41|3.3642
21:58:42|3.3642
21:58:43|3.362
21:58:44|3.3628
21:58:45|3.3628
21:58:46|3.3622
21:58:47|3.3622
21:58:48|3.3622
21:58:49|3.3623
21:58:50|3.3623
21:58:51|3.3623
21:58:52|3.3637
21:58:53|3.3645
21:58:54|3.3662
21:58:55|3.3662
21:58:56|3.3646
21:58:57|3.3652
21:58:58|3.3652
21:58:59|3.3629
21:59:00|3.3629
21:59:01|3.3629
21:59:02|3.365
21:59:03|3.365
21:59:04|3.365
21:59:05|3.365
21:59:06|3.3635
21:59:07|3.3629
21:59:08|3.3629
21:59:09|3.3613
21:59:10|3.3613
21:59:11|3.361
21:59:12|3.3601
21:59:13|3.3601
21:59:14|3.3591
21:59:15|3.3591
21:59:16|3.3595
21:59:17|3.3586
21:59:18|3.3603
21:59:20|3.3598
21:59:21|3.3597
21:59:22|3.3597
21:59:23|3.3601
21:59:24|3.3603
21:59:25|3.3603
21:59:26|3.3613
21:59:27|3.3613
21:59:29|3.3607
21:59:31|3.3608
21:59:32|3.359
21:59:32|3.3596
21:59:34|3.3596
21:59:35|3.3596
21:59:36|3.358
21:59:36|3.3592
21:59:37|3.3592
21:59:38|3.3592
21:59:40|3.3592
21:59:41|3.3594
21:59:43|3.3596
21:59:43|3.3609
21:59:44|3.3609
21:59:46|3.3599
21:59:46|3.3602
21:59:47|3.3602
21:59:48|3.3589
21:59:50|3.3604
21:59:50|3.3608
21:59:51|3.3608
21:59:52|3.3608
21:59:53|3.3608
21:59:54|3.3608
21:59:55|3.3608
21:59:56|3.3601
21:59:57|3.3601
21:59:58|3.3607
21:59:59|3.3608
22:00:00|3.3608
22:00:01|3.3602
22:00:02|3.3607
22:00:03|3.3599
22:00:04|3.3596
22:00:05|3.3596
22:00:06|3.3589
22:00:07|3.3589
22:00:09|3.36
22:00:10|3.361
22:00:11|3.361
22:00:12|3.3609
22:00:13|3.3609
22:00:14|3.3609
22:00:15|3.3609
22:00:16|3.3609
22:00:17|3.3583
22:00:18|3.3578
22:00:19|3.3579
22:00:20|3.3581
22:00:21|3.3581
22:00:22|3.3581
22:00:23|3.3564
22:00:24|3.3564
22:00:25|3.3574
22:00:26|3.3576
22:00:27|3.3576
22:00:28|3.3576
22:00:30|3.3578
22:00:31|3.3581
22:00:32|3.3574
22:00:33|3.3588
22:00:33|3.359
22:00:35|3.359
22:00:37|3.3601
22:00:38|3.3601
22:00:39|3.3597
22:00:40|3.3597
22:00:41|3.3597
22:00:42|3.3591
22:00:43|3.3609
22:00:44|3.36
22:00:45|3.36
22:00:46|3.3609
22:00:46|3.3595
22:00:48|3.3595
22:00:49|3.3595
22:00:50|3.3593
22:00:50|3.3589
22:00:51|3.3589
22:00:52|3.3589
22:00:54|3.3589
22:00:56|3.3574
22:00:56|3.3565
22:00:57|3.3565
22:00:58|3.356
22:00:59|3.3593
22:01:00|3.3593
22:01:01|3.3594
22:01:02|3.3594
22:01:03|3.3594
22:01:04|3.3597
22:01:06|3.3597
22:01:06|3.36
22:01:07|3.361
22:01:08|3.3611
22:01:09|3.3603
22:01:10|3.3603
22:01:11|3.3612
22:01:12|3.3612
22:01:14|3.361
22:01:15|3.361
22:01:15|3.3616
22:01:16|3.3593
22:01:17|3.3593
22:01:18|3.3588
22:01:19|3.3588
22:01:20|3.3588
22:01:21|3.3597
22:01:22|3.3594
22:01:23|3.3602
22:01:24|3.3598
22:01:26|3.3594
22:01:27|3.3583
22:01:28|3.3589
22:01:29|3.3589
22:01:30|3.359
22:01:31|3.3593
22:01:32|3.3606
22:01:34|3.3613
22:01:35|3.3613
22:01:36|3.3616
22:01:37|3.3616
22:01:38|3.3615
22:01:39|3.3607
22:01:40|3.3603
22:01:42|3.3603
22:01:42|3.3598
22:01:44|3.361
22:01:45|3.361
22:01:46|3.361
22:01:48|3.361
22:01:49|3.361
22:01:49|3.3614
22:01:51|3.3615
22:01:52|3.3612
22:01:53|3.3601
22:01:53|3.3601
22:01:55|3.3604
22:01:56|3.3599
22:01:57|3.3599
22:01:58|3.3599
22:01:59|3.3597
22:02:00|3.3614
22:02:01|3.3607
22:02:02|3.3607
22:02:03|3.3608
22:02:04|3.3603
22:02:04|3.3603
22:02:06|3.3603
22:02:06|3.3611
22:02:08|3.3595
22:02:09|3.357
22:02:09|3.3568
22:02:10|3.3567
22:02:12|3.3577
22:02:13|3.3581
22:02:14|3.358
22:02:15|3.3572
22:02:15|3.358
22:02:17|3.358
22:02:17|3.3576
22:02:19|3.3586
22:02:20|3.3576
22:02:21|3.3576
22:02:22|3.3576
22:02:23|3.3583
22:02:23|3.3584
22:02:24|3.3583
22:02:25|3.3586
22:02:27|3.3581
22:02:28|3.3595
22:02:29|3.3586
22:02:29|3.3587
22:02:32|3.3587
22:02:34|3.3587
22:02:35|3.3601
22:02:36|3.3604
22:02:37|3.3605
22:02:38|3.3605
22:02:39|3.3605
22:02:40|3.3613
22:02:41|3.3605
22:02:42|3.3609
22:02:44|3.3606
22:02:45|3.3624
22:02:46|3.3619
22:02:47|3.3619
22:02:48|3.3619
22:02:49|3.3622
22:02:50|3.3622
22:02:51|3.3623
22:02:52|3.3606
22:02:54|3.3606
22:02:54|3.3606
22:02:56|3.3606
22:02:56|3.3611
22:02:57|3.3611
22:02:58|3.3605
22:02:59|3.3605
22:03:00|3.3604
22:03:02|3.3604
22:03:02|3.3605
22:03:03|3.3611
22:03:04|3.3611
22:03:06|3.3624
22:03:07|3.3625
22:03:08|3.3638
22:03:09|3.3638
22:03:10|3.3638
22:03:11|3.3646
22:03:12|3.3646
22:03:13|3.3646
22:03:14|3.3646
22:03:15|3.3648
22:03:16|3.3648
22:03:17|3.3649
22:03:18|3.3649
22:03:19|3.3648
22:03:20|3.365
22:03:21|3.365
22:03:22|3.3662
22:03:23|3.3662
22:03:24|3.3655
22:03:25|3.3653
22:03:26|3.365
22:03:27|3.365
22:03:28|3.365
22:03:29|3.365
22:03:30|3.3655
22:03:31|3.3655
22:03:33|3.365
22:03:34|3.3655
22:03:36|3.3655
22:03:36|3.3655
22:03:37|3.3655
22:03:39|3.3655
22:03:41|3.3654
22:03:42|3.3655
22:03:42|3.3655
22:03:44|3.3661
22:03:45|3.3659
22:03:46|3.364
22:03:47|3.3635
22:03:47|3.3606
22:03:49|3.3601
22:03:50|3.3601
22:03:51|3.3601
22:03:51|3.3605
22:03:52|3.3611
22:03:53|3.3611
22:03:54|3.3632
22:03:55|3.3632
22:03:56|3.3632
22:03:58|3.3632
22:04:00|3.3632
22:04:00|3.3632
22:04:01|3.3635
22:04:02|3.364
22:04:03|3.3651
22:04:04|3.3651
22:04:06|3.3653
22:04:06|3.3657
22:04:07|3.3654
22:04:09|3.3656
22:04:10|3.3657
22:04:11|3.3653
22:04:12|3.3661
22:04:13|3.3661
22:04:14|3.3662
22:04:15|3.3661
22:04:16|3.3661
22:04:17|3.3658
22:04:18|3.3658
22:04:19|3.3658
22:04:20|3.3658
22:04:21|3.366
22:04:22|3.3662
22:04:23|3.3634
22:04:24|3.3652
22:04:25|3.3652
22:04:26|3.3652
22:04:27|3.3653
22:04:28|3.3661
22:04:29|3.3661
22:04:30|3.3654
22:04:31|3.3654
22:04:32|3.3652
22:04:34|3.366
22:04:36|3.366
22:04:37|3.366
22:04:39|3.3661
22:04:40|3.3662
22:04:42|3.3662
22:04:43|3.3662
22:04:43|3.3649
22:04:44|3.3649
22:04:45|3.3649
22:04:47|3.3649
22:04:47|3.3649
22:04:49|3.3649
22:04:50|3.3662
22:04:51|3.3662
22:04:53|3.366
22:04:54|3.366
22:04:55|3.366
22:04:56|3.3661
22:04:56|3.3661
22:04:58|3.3662
22:04:59|3.3663
22:05:01|3.3676
22:05:01|3.3677
22:05:02|3.3672
22:05:05|3.3673
22:05:05|3.3673
22:05:06|3.366
22:05:07|3.3669
22:05:08|3.3664
22:05:09|3.3658
22:05:11|3.3669
22:05:11|3.3664
22:05:12|3.3664
22:05:13|3.3664
22:05:14|3.3663
22:05:15|3.3668
22:05:16|3.3668
22:05:17|3.367
22:05:18|3.3662
22:05:19|3.3669
22:05:20|3.3666
22:05:21|3.3664
22:05:22|3.3664
22:05:23|3.3664
22:05:24|3.3664
22:05:25|3.3664
22:05:26|3.3664
22:05:27|3.3664
22:05:28|3.3663
22:05:29|3.3658
22:05:31|3.3659
22:05:32|3.3659
22:05:33|3.3659
22:05:35|3.3665
22:05:36|3.3661
22:05:37|3.3661
22:05:38|3.3655
22:05:40|3.3653
22:05:41|3.3653
22:05:41|3.3653
22:05:43|3.3661
22:05:45|3.3662
22:05:46|3.3662
22:05:47|3.3662
22:05:48|3.3664
22:05:49|3.3662
22:05:49|3.3662
22:05:51|3.3663
22:05:51|3.368
22:05:53|3.3669
22:05:53|3.3684
22:05:54|3.3676
22:05:56|3.3676
22:05:56|3.3675
22:05:57|3.3677
22:05:59|3.3676
22:06:00|3.3673
22:06:01|3.3673
22:06:03|3.3676
22:06:03|3.3676
22:06:04|3.3676
22:06:05|3.3667
22:06:06|3.3665
22:06:07|3.3664
22:06:08|3.3664
22:06:10|3.3664
22:06:10|3.3669
22:06:12|3.3669
22:06:12|3.3676
22:06:13|3.3669
22:06:14|3.3669
22:06:16|3.3682
22:06:17|3.368
22:06:17|3.3679
22:06:18|3.3686
22:06:19|3.3687
22:06:20|3.3687
22:06:21|3.3687
22:06:22|3.3687
22:06:25|3.3687
22:06:26|3.3707
22:06:26|3.3706
22:06:27|3.3741
22:06:28|3.3729
22:06:29|3.3729
22:06:30|3.3711
22:06:31|3.3723
22:06:32|3.3719
22:06:33|3.3719
22:06:36|3.3719
22:06:36|3.3717
22:06:38|3.3722
22:06:39|3.3711
22:06:40|3.3713
22:06:42|3.3733
22:06:43|3.3724
22:06:44|3.3742
22:06:45|3.3742
22:06:46|3.3733
22:06:47|3.3741
22:06:48|3.3741
22:06:49|3.3739
22:06:50|3.3733
22:06:51|3.3732
22:06:52|3.3732
22:06:53|3.3732
22:06:54|3.3695
22:06:55|3.3708
22:06:56|3.3696
22:06:58|3.3699
22:06:58|3.3703
22:06:59|3.3703
22:07:00|3.3717
22:07:01|3.3717
22:07:02|3.3737
22:07:03|3.3737
22:07:04|3.3737
22:07:06|3.3724
22:07:07|3.3724
22:07:08|3.373
22:07:09|3.373
22:07:10|3.3707
22:07:11|3.372
22:07:12|3.372
22:07:13|3.372
22:07:14|3.3732
22:07:15|3.3731
22:07:16|3.373
22:07:17|3.3704
22:07:18|3.3704
22:07:19|3.3725
22:07:20|3.3726
22:07:21|3.3726
22:07:22|3.3726
22:07:23|3.3726
22:07:24|3.3726
22:07:25|3.3738
22:07:26|3.3738
22:07:27|3.3738
22:07:28|3.3723
22:07:29|3.37
22:07:30|3.3692
22:07:31|3.3693
22:07:32|3.3693
22:07:33|3.3703
22:07:34|3.3703
22:07:35|3.3698
22:07:37|3.3698
22:07:39|3.3705
22:07:41|3.3698
22:07:41|3.3699
22:07:43|3.3698
22:07:44|3.37
22:07:44|3.37
22:07:47|3.3723
22:07:47|3.3734
22:07:48|3.3721
22:07:49|3.3721
22:07:50|3.3721
22:07:51|3.3721
22:07:52|3.3721
22:07:54|3.3724
22:07:54|3.3733
22:07:55|3.3733
22:07:56|3.3733
22:07:58|3.3733
22:07:58|3.3733
22:08:00|3.3733
22:08:00|3.372
22:08:01|3.372
22:08:02|3.372
22:08:03|3.37
22:08:04|3.37
22:08:05|3.3719
22:08:06|3.3715
22:08:07|3.3715
22:08:08|3.3715
22:08:09|3.3727
22:08:10|3.3698
22:08:11|3.371
22:08:12|3.3709
22:08:13|3.3695
22:08:14|3.3704
22:08:15|3.3699
22:08:16|3.369
22:08:17|3.3686
22:08:18|3.3685
22:08:19|3.3676
22:08:20|3.3676
22:08:21|3.3673
22:08:22|3.367
22:08:24|3.3676
22:08:24|3.3676
22:08:25|3.3679
22:08:27|3.368
22:08:27|3.3669
22:08:28|3.3669
22:08:29|3.3666
22:08:30|3.3666
22:08:31|3.367
22:08:32|3.3687
22:08:33|3.3687
22:08:35|3.3682
22:08:36|3.3682
22:08:37|3.3682
22:08:39|3.3682
22:08:41|3.3682
22:08:42|3.3682
22:08:43|3.3682
22:08:44|3.3686
22:08:45|3.3682
22:08:46|3.3676
22:08:47|3.3676
22:08:48|3.3677
22:08:50|3.3687
22:08:51|3.3687
22:08:53|3.3698
22:08:53|3.3698
22:08:54|3.3698
22:08:56|3.3687
22:08:57|3.3693
22:08:57|3.3702
22:08:58|3.3702
22:08:59|3.3702
22:09:00|3.3717
22:09:01|3.3717
22:09:03|3.3709
22:09:03|3.3716
22:09:04|3.3709
22:09:05|3.3709
22:09:06|3.3709
22:09:07|3.371
22:09:08|3.3718
22:09:09|3.3717
22:09:10|3.3715
22:09:12|3.3715
22:09:12|3.3715
22:09:13|3.3715
22:09:14|3.3715
22:09:15|3.3715
22:09:16|3.371
22:09:17|3.371
22:09:18|3.371
22:09:19|3.3713
22:09:20|3.3703
22:09:21|3.3709
22:09:22|3.3709
22:09:23|3.3709
22:09:24|3.3709
22:09:25|3.3703
22:09:26|3.3689
22:09:27|3.3702
22:09:28|3.3688
22:09:29|3.3699
22:09:30|3.3699
22:09:31|3.3699
22:09:32|3.37
22:09:33|3.3701
22:09:34|3.3701
22:09:35|3.3704
22:09:36|3.3705
22:09:37|3.3705
22:09:38|3.3697
22:09:40|3.3714
22:09:42|3.3704
22:09:43|3.3714
22:09:45|3.371
22:09:46|3.37
22:09:47|3.3709
22:09:49|3.3704
22:09:49|3.3704
22:09:51|3.3697
22:09:51|3.3697
22:09:53|3.3697
22:09:54|3.3702
22:09:55|3.3702
22:09:57|3.3702
22:09:58|3.3699
22:09:58|3.3687
22:09:59|3.369
22:10:00|3.369
22:10:02|3.3682
22:10:02|3.3662
22:10:03|3.3661
22:10:05|3.3661
22:10:05|3.3677
22:10:07|3.3677
22:10:08|3.3683
22:10:09|3.3661
22:10:10|3.3645
22:10:11|3.3651
22:10:12|3.3649
22:10:13|3.3649
22:10:14|3.3649
22:10:15|3.3649
22:10:16|3.3649
22:10:17|3.3649
22:10:18|3.3649
22:10:19|3.3647
22:10:20|3.3647
22:10:21|3.3647
22:10:22|3.3662
22:10:23|3.3662
22:10:24|3.366
22:10:25|3.3649
22:10:26|3.3649
22:10:27|3.3667
22:10:28|3.366
22:10:29|3.3666
22:10:30|3.3664
22:10:31|3.3665
22:10:32|3.3665
22:10:33|3.3665
22:10:34|3.3676
22:10:35|3.3676
22:10:36|3.3676
22:10:37|3.3676
22:10:38|3.3673
22:10:40|3.3668
22:10:41|3.3668
22:10:42|3.3667
22:10:43|3.3673
22:10:45|3.367
22:10:46|3.367
22:10:47|3.3665
22:10:47|3.3641
22:10:49|3.3639
22:10:51|3.362
22:10:52|3.3625
22:10:53|3.3616
22:10:54|3.3623
22:10:56|3.3616
22:10:57|3.3631
22:10:58|3.3631
22:10:58|3.3635
22:11:00|3.3638
22:11:01|3.3638
22:11:01|3.3638
22:11:02|3.3638
22:11:04|3.3649
22:11:04|3.3653
22:11:06|3.3658
22:11:06|3.3658
22:11:07|3.3666
22:11:08|3.3666
22:11:09|3.3666
22:11:11|3.3675
22:11:11|3.3665
22:11:12|3.3667
22:11:14|3.3681
22:11:15|3.368
22:11:15|3.3676
22:11:16|3.3676
22:11:17|3.3676
22:11:19|3.3669
22:11:19|3.3669
22:11:21|3.3669
22:11:21|3.3665
22:11:22|3.3666
22:11:23|3.3666
22:11:24|3.3666
22:11:25|3.3661
22:11:26|3.3646
22:11:27|3.3646
22:11:28|3.363
22:11:29|3.3623
22:11:30|3.3616
22:11:31|3.3631
22:11:32|3.3625
22:11:34|3.3635
22:11:34|3.3635
22:11:35|3.3635
22:11:37|3.3635
22:11:38|3.3625
22:11:38|3.3613
22:11:41|3.3606
22:11:42|3.3605
22:11:43|3.3605
22:11:44|3.3611
22:11:45|3.3611
22:11:46|3.3611
22:11:47|3.3611
22:11:48|3.3608
22:11:49|3.3608
22:11:50|3.3608
22:11:51|3.3605
22:11:52|3.3605
22:11:54|3.3605
22:11:54|3.3604
22:11:55|3.3604
22:11:57|3.3595
22:11:58|3.3594
22:11:59|3.3577
22:12:00|3.3572
22:12:01|3.3572
22:12:02|3.3575
22:12:03|3.3575
22:12:04|3.3574
22:12:05|3.3574
22:12:07|3.3565
22:12:07|3.3562
22:12:08|3.3558
22:12:10|3.3539
22:12:10|3.3554
22:12:11|3.3558
22:12:12|3.3558
22:12:14|3.354
22:12:15|3.3542
22:12:15|3.354
22:12:16|3.3536
22:12:17|3.3557
22:12:18|3.3553
22:12:20|3.3546
22:12:20|3.355
22:12:21|3.3536
22:12:22|3.3536
22:12:24|3.3546
22:12:24|3.3533
22:12:25|3.3533
22:12:26|3.3534
22:12:27|3.3543
22:12:28|3.3549
22:12:30|3.3548
22:12:31|3.3531
22:12:31|3.3518
22:12:33|3.3518
22:12:34|3.3519
22:12:35|3.351
22:12:36|3.3516
22:12:36|3.3503
22:12:37|3.3495
22:12:38|3.3496
22:12:39|3.3488
22:12:42|3.3473
22:12:43|3.3507
22:12:45|3.3514
22:12:45|3.3508
22:12:47|3.3519
22:12:47|3.3519
22:12:49|3.3519
22:12:49|3.3514
22:12:50|3.3514
22:12:51|3.3504
22:12:52|3.3504
22:12:53|3.3509
22:12:54|3.3501
22:12:55|3.3516
22:12:57|3.3507
22:12:57|3.3507
22:12:59|3.3508
22:13:00|3.3482
22:13:01|3.35
22:13:02|3.351
22:13:03|3.351
22:13:04|3.35
22:13:05|3.3505
22:13:06|3.35
22:13:07|3.3509
22:13:08|3.3509
22:13:10|3.3482
22:13:11|3.3499
22:13:12|3.3484
22:13:13|3.3492
22:13:14|3.35
22:13:14|3.35
22:13:16|3.35
22:13:17|3.35
22:13:18|3.35
22:13:19|3.35
22:13:20|3.3498
22:13:21|3.3518
22:13:22|3.35
22:13:23|3.3505
22:13:23|3.3504
22:13:25|3.3499
22:13:26|3.3479
22:13:26|3.3479
22:13:28|3.3498
22:13:29|3.3507
22:13:29|3.352
22:13:31|3.3508
22:13:32|3.3526
22:13:33|3.3527
22:13:34|3.3527
22:13:35|3.3527
22:13:36|3.3526
22:13:37|3.3526
22:13:38|3.3522
22:13:39|3.3514
22:13:41|3.3525
22:13:43|3.3519
22:13:44|3.3512
22:13:45|3.3516
22:13:46|3.3507
22:13:48|3.3507
22:13:49|3.35
22:13:51|3.35
22:13:51|3.35
22:13:52|3.35
22:13:53|3.35
22:13:54|3.3496
22:13:55|3.3496
22:13:56|3.3496
22:13:58|3.3496
22:13:58|3.3487
22:13:59|3.3458
22:14:00|3.3432
22:14:01|3.3417
22:14:02|3.3438
22:14:03|3.3445
22:14:04|3.3453
22:14:05|3.3458
22:14:06|3.3435
22:14:08|3.3435
22:14:08|3.3429
22:14:09|3.343
22:14:10|3.3443
22:14:11|3.343
22:14:12|3.343
22:14:13|3.3439
22:14:14|3.3439
22:14:15|3.3429
22:14:16|3.3427
22:14:17|3.3415
22:14:18|3.3413
22:14:19|3.339
22:14:21|3.3385
22:14:22|3.3359
22:14:23|3.3382
22:14:24|3.3382
22:14:25|3.3403
22:14:26|3.3403
22:14:27|3.3384
22:14:28|3.3403
22:14:29|3.339
22:14:30|3.3402
22:14:31|3.34
22:14:32|3.3406
22:14:33|3.3393
22:14:34|3.3413
22:14:35|3.3414
22:14:36|3.3414
22:14:37|3.3414
22:14:38|3.3405
22:14:39|3.3403
22:14:40|3.3395
22:14:41|3.3395
22:14:42|3.3372
22:14:44|3.3394
22:14:46|3.3394
22:14:46|3.3397
22:14:48|3.34
22:14:48|3.34
22:14:50|3.3399
22:14:51|3.3414
22:14:52|3.3402
22:14:53|3.3402
22:14:55|3.3397
22:14:56|3.3398
22:14:56|3.3398
22:14:58|3.3399
22:14:59|3.3414
22:15:00|3.3411
22:15:01|3.3414
22:15:02|3.3428
22:15:03|3.3416
22:15:04|3.3427
22:15:05|3.3427
22:15:06|3.3431
22:15:07|3.3431
22:15:08|3.3451
22:15:09|3.3444
22:15:10|3.3457
22:15:11|3.3457
22:15:12|3.3457
22:15:13|3.3473
22:15:14|3.3483
22:15:15|3.3466
22:15:16|3.3482
22:15:17|3.3479
22:15:18|3.3479
22:15:19|3.3472
22:15:20|3.3474
22:15:21|3.3474
22:15:22|3.3474
22:15:23|3.3474
22:15:24|3.3476
22:15:26|3.3471
22:15:26|3.3471
22:15:28|3.3472
22:15:28|3.3461
22:15:29|3.3476
22:15:30|3.3493
22:15:31|3.348
22:15:32|3.3492
22:15:33|3.3492
22:15:35|3.3492
22:15:35|3.3492
22:15:36|3.3491
22:15:37|3.3492
22:15:39|3.3498
22:15:39|3.3497
22:15:41|3.3507
22:15:41|3.3503
22:15:43|3.3498
22:15:45|3.3493
22:15:46|3.3493
22:15:47|3.3481
22:15:48|3.3492
22:15:49|3.3495
22:15:50|3.3495
22:15:52|3.351
22:15:53|3.3504
22:15:54|3.3516
22:15:55|3.3516
22:15:57|3.3512
22:15:58|3.3512
22:15:58|3.3504
22:16:00|3.3504
22:16:00|3.3515
22:16:01|3.3528
22:16:03|3.3517
22:16:04|3.3528
22:16:04|3.3495
22:16:06|3.3483
22:16:06|3.3483
22:16:07|3.3499
22:16:08|3.3512
22:16:09|3.3489
22:16:11|3.349
22:16:11|3.349
22:16:12|3.349
22:16:14|3.349
22:16:15|3.3507
22:16:16|3.3492
22:16:16|3.3496
22:16:18|3.3507
22:16:19|3.3496
22:16:20|3.3494
22:16:21|3.3494
22:16:22|3.3506
22:16:23|3.3506
22:16:24|3.3506
22:16:25|3.3493
22:16:26|3.3493
22:16:27|3.349
22:16:28|3.3506
22:16:29|3.3506
22:16:30|3.3507
22:16:31|3.3507
22:16:32|3.3519
22:16:33|3.3527
22:16:34|3.3527
22:16:35|3.3513
22:16:36|3.3526
22:16:37|3.3526
22:16:38|3.3516
22:16:39|3.3521
22:16:40|3.3512
22:16:41|3.3512
22:16:42|3.3512
22:16:43|3.3519
22:16:44|3.3519
22:16:45|3.3508
22:16:46|3.3508
22:16:48|3.3515
22:16:50|3.3525
22:16:50|3.3525
22:16:51|3.3532
22:16:54|3.3528
22:16:55|3.3528
22:16:56|3.3528
22:16:56|3.353
22:16:57|3.353
22:16:58|3.3532
22:17:00|3.3532
22:17:00|3.3532
22:17:02|3.3538
22:17:03|3.3538
22:17:03|3.3538
22:17:04|3.3528
22:17:06|3.3518
22:17:07|3.3522
22:17:08|3.3522
22:17:10|3.3523
22:17:11|3.3543
22:17:11|3.3543
22:17:13|3.3527
22:17:14|3.3535
22:17:15|3.3547
22:17:16|3.3544
22:17:17|3.3544
22:17:18|3.3548
22:17:19|3.3546
22:17:20|3.355
22:17:21|3.3561
22:17:22|3.3548
22:17:23|3.3548
22:17:24|3.3557
22:17:25|3.3557
22:17:26|3.3557
22:17:27|3.3556
22:17:28|3.3561
22:17:29|3.3561
22:17:30|3.3555
22:17:31|3.356
22:17:32|3.3556
22:17:33|3.3556
22:17:34|3.356
22:17:35|3.356
22:17:36|3.356
22:17:37|3.3561
22:17:38|3.356
22:17:39|3.3562
22:17:40|3.3562
22:17:41|3.3562
22:17:42|3.357
22:17:43|3.3561
22:17:44|3.3564
22:17:45|3.356
22:17:47|3.3573
22:17:49|3.3573
22:17:50|3.3575
22:17:52|3.3575
22:17:53|3.3577
22:17:55|3.3583
22:17:56|3.3582
22:17:57|3.3577
22:17:57|3.3583
22:17:59|3.359
22:18:00|3.3592
22:18:00|3.3592
22:18:02|3.3592
22:18:03|3.3596
22:18:04|3.3596
22:18:05|3.3595
22:18:05|3.3585
22:18:07|3.3586
22:18:08|3.3586
22:18:09|3.3586
22:18:10|3.3577
22:18:11|3.3577
22:18:12|3.3577
22:18:13|3.358
22:18:14|3.358
22:18:15|3.358
22:18:16|3.3591
22:18:17|3.3585
22:18:18|3.3585
22:18:19|3.3585
22:18:20|3.3585
22:18:21|3.3582
22:18:22|3.3578
22:18:23|3.3579
22:18:24|3.3589
22:18:25|3.3589
22:18:26|3.3589
22:18:27|3.3589
22:18:28|3.3589
22:18:29|3.3594
22:18:30|3.3594
22:18:31|3.3594
22:18:32|3.3586
22:18:33|3.3583
22:18:34|3.3583
22:18:35|3.3583
22:18:36|3.3583
22:18:37|3.3583
22:18:38|3.3596
22:18:39|3.3596
22:18:40|3.3596
22:18:41|3.3596
22:18:42|3.3588
22:18:43|3.3578
22:18:44|3.3558
22:18:45|3.3547
22:18:46|3.3539
22:18:48|3.3556
22:18:50|3.3556
22:18:52|3.3556
22:18:52|3.3555
22:18:54|3.3555
22:18:54|3.3555
22:18:55|3.3561
22:18:57|3.356
22:18:58|3.356
22:18:59|3.3565
22:19:00|3.3565
22:19:01|3.3573
22:19:02|3.3565
22:19:03|3.3578
22:19:04|3.3587
22:19:05|3.3587
22:19:06|3.3587
22:19:07|3.3587
22:19:08|3.3585
22:19:09|3.3585
22:19:10|3.3587
22:19:11|3.3587
22:19:12|3.3587
22:19:13|3.3586
22:19:14|3.3586
22:19:15|3.3584
22:19:16|3.3582
22:19:17|3.3583
22:19:18|3.359
22:19:19|3.359
22:19:20|3.359
22:19:21|3.359
22:19:22|3.358
22:19:23|3.358
22:19:24|3.358
22:19:25|3.359
22:19:26|3.359
22:19:27|3.3591
22:19:28|3.3594
22:19:30|3.3595
22:19:30|3.3597
22:19:32|3.3599
22:19:33|3.3599
22:19:33|3.3601
22:19:35|3.3609
22:19:35|3.3609
22:19:37|3.36
22:19:38|3.361
22:19:38|3.3609
22:19:40|3.3612
22:19:40|3.3612
22:19:42|3.3613
22:19:42|3.3613
22:19:44|3.3623
22:19:45|3.3624
22:19:46|3.3627
22:19:46|3.3624
22:19:49|3.3625
22:19:51|3.3626
22:19:51|3.3627
22:19:52|3.3617
22:19:54|3.3617
22:19:55|3.3627
22:19:56|3.3618
22:19:57|3.3624
22:19:58|3.3624
22:19:59|3.3625
22:20:00|3.3626
22:20:01|3.3612
22:20:02|3.3612
22:20:03|3.362
22:20:04|3.3624
22:20:05|3.3622
22:20:06|3.3613
22:20:07|3.3607
22:20:08|3.3607
22:20:09|3.3611
22:20:10|3.3611
22:20:11|3.3605
22:20:12|3.3605
22:20:13|3.3605
22:20:14|3.3605
22:20:15|3.361
22:20:16|3.3593
22:20:18|3.3578
22:20:18|3.3578
22:20:19|3.3594
22:20:20|3.3585
22:20:21|3.3585
22:20:22|3.359
22:20:23|3.3583
22:20:24|3.3583
22:20:25|3.3583
22:20:26|3.3583
22:20:27|3.3587
22:20:29|3.3587
22:20:29|3.3598
22:20:30|3.3599
22:20:31|3.3599
22:20:32|3.3599
22:20:33|3.3598
22:20:34|3.3598
22:20:35|3.3598
22:20:36|3.3602
22:20:37|3.3598
22:20:38|3.3598
22:20:39|3.3618
22:20:40|3.3619
22:20:41|3.3619
22:20:42|3.3629
22:20:43|3.3619
22:20:44|3.3619
22:20:45|3.3619
22:20:46|3.3619
22:20:47|3.3615
22:20:49|3.3619
22:20:51|3.3624
22:20:51|3.3624
22:20:52|3.3624
22:20:55|3.3616
22:20:56|3.3622
22:20:56|3.3622
22:20:59|3.3624
22:21:00|3.3626
22:21:01|3.3626
22:21:02|3.3626
22:21:03|3.3626
22:21:04|3.3626
22:21:05|3.3626
22:21:06|3.3615
22:21:07|3.3615
22:21:08|3.3604
22:21:09|3.3604
22:21:10|3.3601
22:21:11|3.3605
22:21:12|3.361
22:21:13|3.361
22:21:14|3.3627
22:21:15|3.3634
22:21:16|3.3632
22:21:17|3.3632
22:21:18|3.3619
22:21:19|3.3633
22:21:20|3.3632
22:21:21|3.3632
22:21:22|3.363
22:21:23|3.3626
22:21:24|3.3631
22:21:25|3.3628
22:21:26|3.3633
22:21:27|3.3633
22:21:28|3.3631
22:21:29|3.363
22:21:30|3.363
22:21:31|3.363
22:21:32|3.3628
22:21:33|3.3628
22:21:34|3.3627
22:21:35|3.3627
22:21:36|3.3627
22:21:37|3.3631
22:21:38|3.3631
22:21:39|3.3631
22:21:40|3.3646
22:21:41|3.3647
22:21:42|3.3647
22:21:43|3.3635
22:21:44|3.3635
22:21:45|3.3635
22:21:46|3.3635
22:21:47|3.3632
22:21:48|3.3635
22:21:49|3.3635
22:21:51|3.3635
22:21:53|3.3635
22:21:55|3.3633
22:21:56|3.3635
22:21:57|3.3635
22:21:58|3.3632
22:21:59|3.3632
22:22:00|3.3628
22:22:01|3.3628
22:22:03|3.3628
22:22:03|3.3612
22:22:04|3.3613
22:22:05|3.3613
22:22:06|3.3613
22:22:08|3.3606
22:22:08|3.3606
22:22:09|3.3606
22:22:10|3.3606
22:22:12|3.3606
22:22:13|3.3625
22:22:14|3.3622
22:22:15|3.3625
22:22:16|3.3625
22:22:17|3.363
22:22:18|3.363
22:22:19|3.3631
22:22:20|3.363
22:22:21|3.3613
22:22:22|3.3629
22:22:23|3.3629
22:22:24|3.3629
22:22:25|3.3629
22:22:26|3.3634
22:22:27|3.3634
22:22:28|3.3623
22:22:29|3.3635
22:22:30|3.3635
22:22:31|3.3635
22:22:32|3.3635
22:22:33|3.3635
22:22:34|3.3635
22:22:35|3.3635
22:22:36|3.3635
22:22:37|3.3631
22:22:38|3.362
22:22:39|3.3633
22:22:40|3.3633
22:22:41|3.3633
22:22:42|3.3633
22:22:43|3.3635
22:22:44|3.3633
22:22:45|3.3633
22:22:46|3.3633
22:22:47|3.3633
22:22:48|3.3634
22:22:49|3.3634
22:22:50|3.3644
22:22:51|3.3648
22:22:53|3.3645
22:22:53|3.3646
22:22:56|3.3647
22:22:58|3.3664
22:22:58|3.3657
22:22:59|3.366
22:23:00|3.366
22:23:01|3.366
22:23:02|3.3661
22:23:03|3.3661
22:23:04|3.3661
22:23:06|3.3661
22:23:06|3.3661
22:23:07|3.3658
22:23:08|3.3658
22:23:09|3.3659
22:23:10|3.3653
22:23:11|3.3653
22:23:12|3.3653
22:23:13|3.3653
22:23:14|3.3653
22:23:15|3.3653
22:23:16|3.3653
22:23:17|3.3648
22:23:18|3.3648
22:23:19|3.3648
22:23:21|3.3653
22:23:21|3.3656
22:23:22|3.3656
22:23:23|3.3656
22:23:24|3.3656
22:23:25|3.3656
22:23:26|3.3649
22:23:27|3.3648
22:23:28|3.3648
22:23:29|3.3656
22:23:30|3.3657
22:23:31|3.3657
22:23:32|3.3653
22:23:33|3.3653
22:23:34|3.3653
22:23:35|3.3653
22:23:37|3.3659
22:23:37|3.3656
22:23:38|3.3656
22:23:40|3.3664
22:23:40|3.3664
22:23:41|3.3664
22:23:42|3.3652
22:23:43|3.3645
22:23:44|3.3637
22:23:45|3.3657
22:23:47|3.3657
22:23:48|3.3636
22:23:49|3.3636
22:23:50|3.3636
22:23:51|3.3641
22:23:53|3.3634
22:23:55|3.3636
22:23:57|3.365
22:23:57|3.365
22:23:58|3.3663
22:23:59|3.3662
22:24:00|3.3662
22:24:01|3.3652
22:24:02|3.3652
22:24:04|3.3653
22:24:05|3.3647
22:24:06|3.3647
22:24:06|3.3643
22:24:08|3.3643
22:24:09|3.3644
22:24:10|3.3644
22:24:11|3.3653
22:24:12|3.3656
22:24:13|3.3653
22:24:14|3.3656
22:24:15|3.3656
22:24:16|3.3653
22:24:17|3.362
22:24:18|3.3627
22:24:19|3.3597
22:24:20|3.3597
22:24:21|3.3611
22:24:22|3.3611
22:24:23|3.3611
22:24:24|3.3611
22:24:25|3.361
22:24:26|3.3606
22:24:27|3.3606
22:24:28|3.3588
22:24:29|3.3588
22:24:30|3.3588
22:24:31|3.3594
22:24:32|3.3594
22:24:33|3.3594
22:24:34|3.3594
22:24:36|3.3584
22:24:36|3.3584
22:24:38|3.3584
22:24:38|3.3584
22:24:39|3.3581
22:24:40|3.3574
22:24:42|3.3565
22:24:43|3.3561
22:24:44|3.3558
22:24:44|3.3537
22:24:46|3.3553
22:24:47|3.3545
22:24:47|3.3552
22:24:49|3.3528
22:24:50|3.3553
22:24:51|3.3553
22:24:52|3.3553
22:24:54|3.3553
22:24:54|3.3553
22:24:55|3.3533
22:24:58|3.3565
22:24:59|3.3565
22:24:59|3.3566
22:25:01|3.3579
22:25:02|3.3568
22:25:03|3.3563
22:25:04|3.3572
22:25:04|3.3572
22:25:05|3.3572
22:25:08|3.3568
22:25:08|3.3561
22:25:10|3.3561
22:25:10|3.3562
22:25:11|3.3562
22:25:12|3.3561
22:25:13|3.3561
22:25:14|3.3561
22:25:15|3.3559
22:25:17|3.3559
22:25:18|3.3549
22:25:19|3.3549
22:25:20|3.3547
22:25:20|3.3541
22:25:21|3.3541
22:25:23|3.3536
22:25:24|3.3536
22:25:25|3.3536
22:25:26|3.3531
22:25:27|3.3534
22:25:27|3.3534
22:25:29|3.3526
22:25:30|3.353
22:25:31|3.3515
22:25:32|3.3499
22:25:33|3.3496
22:25:34|3.3496
22:25:35|3.348
22:25:36|3.349
22:25:37|3.3489
22:25:38|3.3483
22:25:39|3.3483
22:25:40|3.3483
22:25:41|3.3486
22:25:42|3.3483
22:25:43|3.3485
22:25:44|3.3485
22:25:45|3.3481
22:25:45|3.348
22:25:47|3.3484
22:25:47|3.3484
22:25:49|3.3479
22:25:50|3.3479
22:25:51|3.3475
22:25:52|3.3468
22:25:54|3.3468
22:25:56|3.3455
22:25:57|3.346
22:25:58|3.3461
22:26:00|3.345
22:26:01|3.3458
22:26:01|3.3446
22:26:04|3.3452
22:26:05|3.3448
22:26:05|3.3447
22:26:06|3.3437
22:26:08|3.3438
22:26:09|3.3441
22:26:10|3.3441
22:26:11|3.3444
22:26:12|3.3444
22:26:14|3.344
22:26:14|3.3439
22:26:15|3.3439
22:26:16|3.3439
22:26:17|3.3446
22:26:18|3.3435
22:26:19|3.344
22:26:20|3.3448
22:26:21|3.3444
22:26:22|3.3429
22:26:23|3.3437
22:26:24|3.3421
22:26:25|3.3413
22:26:26|3.3429
22:26:28|3.3405
22:26:28|3.3405
22:26:29|3.3429
22:26:30|3.3429
22:26:31|3.3429
22:26:32|3.3429
22:26:33|3.3435
22:26:34|3.3435
22:26:35|3.3435
22:26:36|3.3434
22:26:37|3.3434
22:26:38|3.3414
22:26:39|3.3425
22:26:40|3.3434
22:26:41|3.3414
22:26:42|3.3433
22:26:43|3.3433
22:26:44|3.3429
22:26:45|3.343
22:26:46|3.343
22:26:47|3.3429
22:26:48|3.3429
22:26:49|3.3429
22:26:50|3.3429
22:26:51|3.3427
22:26:52|3.3418
22:26:53|3.3421
22:26:55|3.341
22:26:57|3.3411
22:26:59|3.3409
22:27:01|3.3409
22:27:01|3.3406
22:27:03|3.3408
22:27:04|3.3405
22:27:05|3.3397
22:27:06|3.3397
22:27:07|3.3396
22:27:08|3.3396
22:27:09|3.3396
22:27:10|3.3377
22:27:11|3.3389
22:27:12|3.3383
22:27:13|3.3401
22:27:14|3.3398
22:27:15|3.3398
22:27:16|3.3398
22:27:17|3.3382
22:27:18|3.3383
22:27:19|3.3383
22:27:20|3.3389
22:27:21|3.3381
22:27:22|3.3379
22:27:23|3.3374
22:27:24|3.3376
22:27:25|3.3376
22:27:26|3.338
22:27:27|3.3382
22:27:28|3.3379
22:27:29|3.3379
22:27:30|3.3379
22:27:31|3.3379
22:27:32|3.338
22:27:33|3.3383
22:27:34|3.3399
22:27:35|3.3394
22:27:36|3.3415
22:27:37|3.3393
22:27:38|3.3395
22:27:39|3.3408
22:27:40|3.3393
22:27:41|3.3393
22:27:42|3.3393
22:27:43|3.3389
22:27:44|3.3389
22:27:45|3.3389
22:27:46|3.3389
22:27:47|3.3389
22:27:48|3.3393
22:27:49|3.3393
22:27:50|3.3393
22:27:51|3.3384
22:27:52|3.3384
22:27:53|3.34
22:27:54|3.34
22:27:55|3.3388
22:27:57|3.34
22:27:59|3.34
22:28:00|3.34
22:28:01|3.3417
22:28:03|3.3409
22:28:04|3.342
22:28:05|3.3428
22:28:07|3.3434
22:28:08|3.3434
22:28:09|3.3434
22:28:10|3.3425
22:28:12|3.3435
22:28:13|3.3435
22:28:13|3.3435
22:28:15|3.3435
22:28:16|3.3429
22:28:16|3.3433
22:28:18|3.3433
22:28:18|3.3431
22:28:19|3.343
22:28:20|3.3434
22:28:21|3.3434
22:28:24|3.3431
22:28:24|3.3438
22:28:25|3.3438
22:28:26|3.3445
22:28:27|3.3445
22:28:28|3.3443
22:28:30|3.3443
22:28:31|3.3451
22:28:32|3.345
22:28:34|3.3451
22:28:35|3.3452
22:28:36|3.3452
22:28:37|3.3452
22:28:38|3.3458
22:28:39|3.347
22:28:40|3.347
22:28:41|3.347
22:28:41|3.346
22:28:43|3.346
22:28:44|3.3482
22:28:45|3.3483
22:28:46|3.3483
22:28:47|3.3471
22:28:48|3.3473
22:28:48|3.3482
22:28:49|3.3484
22:28:51|3.3484
22:28:52|3.3489
22:28:53|3.3493
22:28:53|3.3493
22:28:55|3.3497
22:28:57|3.3496
22:28:58|3.3496
22:28:59|3.3494
22:29:01|3.3494
22:29:02|3.3494
22:29:03|3.3493
22:29:05|3.3493
22:29:06|3.3495
22:29:07|3.3493
22:29:08|3.3493
22:29:08|3.3493
22:29:10|3.3493
22:29:11|3.3484
22:29:12|3.3486
22:29:12|3.3493
22:29:14|3.3487
22:29:15|3.348
22:29:16|3.3473
22:29:17|3.3473
22:29:19|3.3453
22:29:19|3.3453
22:29:20|3.3451
22:29:21|3.3451
22:29:23|3.3448
22:29:23|3.3446
22:29:24|3.3445
22:29:26|3.3442
22:29:27|3.3429
22:29:27|3.3426
22:29:29|3.3416
22:29:30|3.3416
22:29:30|3.3416
22:29:31|3.3414
22:29:32|3.3411
22:29:34|3.3411
22:29:36|3.3412
22:29:36|3.3412
22:29:37|3.3412
22:29:38|3.3412
22:29:39|3.3416
22:29:40|3.3416
22:29:41|3.3412
22:29:42|3.3429
22:29:43|3.3411
22:29:44|3.3411
22:29:45|3.3409
22:29:46|3.3411
22:29:47|3.3411
22:29:48|3.3408
22:29:49|3.3408
22:29:50|3.341
22:29:51|3.341
22:29:52|3.3409
22:29:53|3.3409
22:29:54|3.3409
22:29:55|3.3409
22:29:56|3.341
22:29:58|3.3406
22:30:00|3.3409
22:30:01|3.341
22:30:02|3.341
22:30:04|3.3431
22:30:06|3.3447
22:30:06|3.3447
22:30:08|3.3449
22:30:10|3.3449
22:30:10|3.3452
22:30:11|3.3452
22:30:12|3.3455
22:30:13|3.3455
22:30:14|3.3455
22:30:16|3.3459
22:30:16|3.3459
22:30:18|3.3459
22:30:19|3.3459
22:30:19|3.3459
22:30:20|3.3456
22:30:22|3.3458
22:30:22|3.3458
22:30:23|3.3465
22:30:24|3.3456
22:30:25|3.3456
22:30:26|3.3464
22:30:28|3.3464
22:30:29|3.3464
22:30:29|3.3464
22:30:30|3.3464
22:30:32|3.3464
22:30:33|3.3459
22:30:33|3.3464
22:30:35|3.3464
22:30:35|3.3464
22:30:36|3.3464
22:30:37|3.3472
22:30:38|3.3482
22:30:39|3.3476
22:30:40|3.3476
22:30:41|3.3476
22:30:43|3.3426
22:30:43|3.3426
22:30:44|3.3435
22:30:45|3.3443
22:30:46|3.3429
22:30:47|3.3433
22:30:48|3.3433
22:30:50|3.3443
22:30:51|3.3428
22:30:51|3.3428
22:30:52|3.3428
22:30:53|3.3428
22:30:54|3.3429
22:30:55|3.3429
22:30:56|3.343
22:30:57|3.343
22:31:00|3.3433
22:31:00|3.343
22:31:02|3.3418
22:31:02|3.3418
22:31:03|3.3418
22:31:05|3.3428
22:31:07|3.3435
22:31:07|3.3435
22:31:09|3.3435
22:31:09|3.3442
22:31:10|3.3442
22:31:11|3.3449
22:31:13|3.3449
22:31:13|3.3449
22:31:14|3.3449
22:31:15|3.3452
22:31:16|3.3452
22:31:17|3.3438
22:31:18|3.3438
22:31:19|3.3438
22:31:20|3.3438
22:31:22|3.3448
22:31:22|3.3446
22:31:24|3.3446
22:31:25|3.3451
22:31:26|3.3451
22:31:27|3.344
22:31:28|3.3434
22:31:29|3.344
22:31:30|3.3434
22:31:31|3.3434
22:31:33|3.3433
22:31:34|3.3434
22:31:35|3.3434
22:31:36|3.3434
22:31:36|3.3434
22:31:39|3.3433
22:31:39|3.3433
22:31:40|3.3433
22:31:42|3.343
22:31:42|3.3434
22:31:43|3.3434
22:31:45|3.3434
22:31:46|3.3439
22:31:47|3.342
22:31:47|3.342
22:31:48|3.342
22:31:50|3.3434
22:31:50|3.3434
22:31:52|3.3434
22:31:52|3.3447
22:31:53|3.3447
22:31:54|3.3447
22:31:55|3.3447
22:31:56|3.3446
22:31:57|3.3448
22:31:58|3.3424
22:32:01|3.3424
22:32:02|3.3424
22:32:03|3.3432
22:32:05|3.3432
22:32:06|3.3429
22:32:06|3.3429
22:32:08|3.3429
22:32:08|3.3431
22:32:09|3.3429
22:32:10|3.3429
22:32:11|3.3419
22:32:13|3.3419
22:32:13|3.3421
22:32:14|3.3421
22:32:15|3.3421
22:32:16|3.342
22:32:17|3.342
22:32:18|3.3419
22:32:19|3.3417
22:32:20|3.3417
22:32:22|3.3412
22:32:23|3.3401
22:32:24|3.3402
22:32:25|3.3402
22:32:26|3.3417
22:32:27|3.3418
22:32:28|3.341
22:32:30|3.3414
22:32:31|3.34
22:32:31|3.3412
22:32:33|3.3412
22:32:34|3.3412
22:32:34|3.34
22:32:36|3.3409
22:32:37|3.3395
22:32:38|3.339
22:32:38|3.3381
22:32:40|3.3395
22:32:41|3.3392
22:32:41|3.3399
22:32:43|3.3382
22:32:44|3.3382
22:32:46|3.3389
22:32:46|3.3389
22:32:48|3.3398
22:32:49|3.3398
22:32:49|3.3398
22:32:51|3.3407
22:32:51|3.3401
22:32:52|3.3406
22:32:54|3.3393
22:32:55|3.3395
22:32:55|3.3381
22:32:56|3.3391
22:32:57|3.3391
22:32:59|3.3382
22:32:59|3.3371
22:33:02|3.3381
22:33:03|3.338
22:33:04|3.338
22:33:05|3.3381
22:33:06|3.3388
22:33:07|3.3388
22:33:09|3.3388
22:33:10|3.3388
22:33:11|3.3388
22:33:12|3.3378
22:33:14|3.3373
22:33:15|3.339
22:33:15|3.3383
22:33:17|3.3385
22:33:18|3.3373
22:33:20|3.3411
22:33:21|3.3401
22:33:21|3.34
22:33:23|3.34
22:33:23|3.34
22:33:24|3.3401
22:33:25|3.3396
22:33:27|3.3387
22:33:27|3.3401
22:33:28|3.3401
22:33:29|3.3401
22:33:30|3.3394
22:33:31|3.3394
22:33:33|3.3399
22:33:34|3.3399
22:33:34|3.3394
22:33:35|3.3386
22:33:36|3.3386
22:33:37|3.3386
22:33:38|3.3386
22:33:39|3.3386
22:33:41|3.3386
22:33:41|3.3386
22:33:42|3.3386
22:33:43|3.3387
22:33:44|3.3387
22:33:45|3.3387
22:33:46|3.3387
22:33:47|3.3386
22:33:48|3.3387
22:33:49|3.3387
22:33:51|3.3388
22:33:52|3.3388
22:33:52|3.3386
22:33:53|3.3382
22:33:55|3.3382
22:33:56|3.3382
22:33:57|3.3382
22:33:58|3.3382
22:33:58|3.3382
22:33:59|3.3371
22:34:01|3.3371
22:34:03|3.3382
22:34:04|3.3386
22:34:06|3.3386
22:34:07|3.3377
22:34:08|3.338
22:34:09|3.3371
22:34:10|3.3373
22:34:11|3.3373
22:34:12|3.3373
22:34:13|3.3373
22:34:15|3.3373
22:34:16|3.3373
22:34:17|3.3374
22:34:18|3.3373
22:34:19|3.3373
22:34:20|3.3375
22:34:21|3.3373
22:34:22|3.3363
22:34:22|3.3375
22:34:24|3.3369
22:34:25|3.3364
22:34:25|3.3375
22:34:27|3.3375
22:34:28|3.3378
22:34:29|3.3376
22:34:30|3.3375
22:34:31|3.3375
22:34:32|3.3375
22:34:33|3.3373
22:34:34|3.3373
22:34:34|3.3372
22:34:36|3.3372
22:34:37|3.3372
22:34:38|3.3371
22:34:39|3.3371
22:34:40|3.3371
22:34:41|3.3371
22:34:42|3.3371
22:34:43|3.3371
22:34:44|3.3371
22:34:45|3.3359
22:34:46|3.3359
22:34:47|3.3359
22:34:48|3.3359
22:34:49|3.3351
22:34:50|3.3363
22:34:51|3.3345
22:34:52|3.3354
22:34:53|3.3345
22:34:54|3.3356
22:34:55|3.3356
22:34:56|3.3357
22:34:57|3.3348
22:34:58|3.3352
22:34:59|3.3349
22:35:00|3.3353
22:35:01|3.3354
22:35:02|3.3355
22:35:03|3.3368
22:35:05|3.3368
22:35:06|3.3362
22:35:08|3.3356
22:35:08|3.3361
22:35:10|3.3337
22:35:11|3.3337
22:35:12|3.3337
22:35:13|3.3348
22:35:14|3.3347
22:35:15|3.3352
22:35:15|3.3359
22:35:17|3.3344
22:35:17|3.3344
22:35:18|3.3344
22:35:20|3.3354
22:35:20|3.3361
22:35:21|3.3354
22:35:23|3.3354
22:35:23|3.3353
22:35:26|3.3353
22:35:26|3.3353
22:35:27|3.3344
22:35:28|3.3354
22:35:29|3.3363
22:35:30|3.3369
22:35:31|3.3369
22:35:32|3.3369
22:35:33|3.3367
22:35:34|3.3366
22:35:35|3.3367
22:35:36|3.337
22:35:37|3.3379
22:35:38|3.3383
22:35:40|3.3383
22:35:40|3.3373
22:35:42|3.3378
22:35:42|3.3385
22:35:44|3.3373
22:35:44|3.3373
22:35:45|3.3383
22:35:46|3.3383
22:35:47|3.3378
22:35:48|3.3375
22:35:49|3.3385
22:35:50|3.3385
22:35:51|3.3385
22:35:52|3.3385
22:35:53|3.3386
22:35:54|3.3396
22:35:55|3.3396
22:35:56|3.3388
22:35:57|3.3396
22:35:58|3.3398
22:35:59|3.3398
22:36:00|3.3397
22:36:01|3.3387
22:36:02|3.3388
22:36:04|3.3387
22:36:06|3.3387
22:36:06|3.3369
22:36:08|3.3369
22:36:09|3.3377
22:36:10|3.3377
22:36:11|3.3369
22:36:12|3.3375
22:36:13|3.3375
22:36:14|3.3363
22:36:15|3.3347
22:36:16|3.3347
22:36:17|3.3347
22:36:18|3.3347
22:36:19|3.334
22:36:20|3.3336
22:36:21|3.3341
22:36:22|3.3341
22:36:23|3.3339
22:36:24|3.3339
22:36:25|3.3325
22:36:26|3.3325
22:36:27|3.3324
22:36:28|3.3324
22:36:30|3.3317
22:36:31|3.3317
22:36:32|3.3326
22:36:33|3.3326
22:36:34|3.3316
22:36:35|3.3307
22:36:36|3.33
22:36:37|3.33
22:36:38|3.3298
22:36:39|3.3283
22:36:40|3.3284
22:36:41|3.3267
22:36:42|3.3261
22:36:42|3.3248
22:36:44|3.325
22:36:45|3.3249
22:36:46|3.3243
22:36:47|3.3238
22:36:48|3.3235
22:36:49|3.3238
22:36:50|3.3238
22:36:50|3.3239
22:36:52|3.3233
22:36:53|3.3221
22:36:54|3.3247
22:36:55|3.3255
22:36:56|3.3271
22:36:57|3.3278
22:36:58|3.3278
22:36:59|3.328
22:36:59|3.328
22:37:01|3.328
22:37:02|3.3281
22:37:03|3.3281
22:37:04|3.3258
22:37:06|3.3315
22:37:08|3.3315
22:37:08|3.3313
22:37:09|3.3313
22:37:11|3.3287
22:37:12|3.3309
22:37:13|3.3309
22:37:14|3.3309
22:37:15|3.3307
22:37:17|3.3298
22:37:18|3.3305
22:37:18|3.3305
22:37:19|3.3301
22:37:20|3.3288
22:37:22|3.3291
22:37:22|3.33
22:37:23|3.33
22:37:25|3.33
22:37:25|3.3286
22:37:26|3.3286
22:37:27|3.3286
22:37:28|3.3296
22:37:29|3.3287
22:37:30|3.3288
22:37:31|3.3292
22:37:32|3.3287
22:37:33|3.3287
22:37:34|3.3287
22:37:36|3.3287
22:37:36|3.3287
22:37:37|3.3287
22:37:38|3.3292
22:37:39|3.3313
22:37:41|3.3288
22:37:42|3.3288
22:37:43|3.3287
22:37:44|3.3303
22:37:45|3.3302
22:37:46|3.3302
22:37:47|3.3267
22:37:48|3.3287
22:37:49|3.3287
22:37:50|3.3287
22:37:51|3.3286
22:37:52|3.3286
22:37:53|3.3286
22:37:54|3.3288
22:37:55|3.3288
22:37:56|3.3288
22:37:57|3.3288
22:37:58|3.3288
22:37:59|3.33
22:38:00|3.329
22:38:01|3.33
22:38:02|3.33
22:38:03|3.33
22:38:04|3.33
22:38:05|3.33
22:38:07|3.3296
22:38:09|3.3296
22:38:11|3.3299
22:38:11|3.3311
22:38:12|3.3316
22:38:13|3.3314
22:38:14|3.3318
22:38:15|3.3323
22:38:17|3.3328
22:38:19|3.3334
22:38:20|3.3328
22:38:21|3.3337
22:38:22|3.333
22:38:23|3.333
22:38:24|3.333
22:38:25|3.3333
22:38:26|3.3325
22:38:27|3.3325
22:38:28|3.3326
22:38:29|3.3319
22:38:30|3.3319
22:38:31|3.3329
22:38:32|3.3326
22:38:33|3.3326
22:38:34|3.3329
22:38:35|3.3329
22:38:36|3.3329
22:38:37|3.3329
22:38:38|3.3329
22:38:39|3.333
22:38:40|3.3325
22:38:41|3.3325
22:38:42|3.3325
22:38:43|3.3309
22:38:44|3.3321
22:38:45|3.3321
22:38:46|3.3321
22:38:47|3.3328
22:38:48|3.3327
22:38:50|3.3329
22:38:51|3.3315
22:38:52|3.3315
22:38:53|3.3323
22:38:54|3.3325
22:38:55|3.3325
22:38:56|3.332
22:38:56|3.332
22:38:57|3.332
22:38:59|3.3321
22:39:00|3.3321
22:39:01|3.3321
22:39:01|3.331
22:39:03|3.331
22:39:04|3.331
22:39:05|3.331
22:39:06|3.331
22:39:08|3.331
22:39:10|3.3318
22:39:11|3.331
22:39:13|3.3308
22:39:14|3.3308
22:39:15|3.3302
22:39:15|3.3284
22:39:17|3.3284
22:39:18|3.3284
22:39:19|3.3269
22:39:20|3.3282
22:39:21|3.3282
22:39:22|3.3276
22:39:22|3.3276
22:39:23|3.3276
22:39:25|3.3276
22:39:25|3.3277
22:39:27|3.3277
22:39:28|3.3277
22:39:29|3.3277
22:39:30|3.3275
22:39:31|3.3276
22:39:32|3.327
22:39:33|3.3271
22:39:34|3.3277
22:39:35|3.3275
22:39:35|3.3261
22:39:37|3.3273
22:39:38|3.3262
22:39:39|3.3271
22:39:40|3.327
22:39:40|3.3271
22:39:41|3.327
22:39:43|3.327
22:39:44|3.3261
22:39:45|3.3261
22:39:45|3.3261
22:39:46|3.3272
22:39:47|3.3272
22:39:49|3.3273
22:39:50|3.3273
22:39:50|3.3273
22:39:52|3.3258
22:39:53|3.3258
22:39:53|3.3275
22:39:55|3.3275
22:39:55|3.3269
22:39:57|3.3269
22:39:58|3.3269
22:39:58|3.3284
22:39:59|3.3284
22:40:01|3.3284
22:40:02|3.3267
22:40:03|3.3267
22:40:04|3.3277
22:40:05|3.3277
22:40:06|3.3277
22:40:06|3.3275
22:40:09|3.3282
22:40:09|3.3263
22:40:11|3.3278
22:40:12|3.3278
22:40:14|3.3283
22:40:15|3.3263
22:40:16|3.3263
22:40:17|3.3275
22:40:18|3.3275
22:40:19|3.3275
22:40:20|3.3275
22:40:21|3.3264
22:40:22|3.327
22:40:23|3.3269
22:40:24|3.3269
22:40:25|3.3259
22:40:26|3.3264
22:40:27|3.3265
22:40:28|3.3241
22:40:29|3.3233
22:40:30|3.3236
22:40:31|3.3233
22:40:32|3.3232
22:40:33|3.3226
22:40:34|3.3223
22:40:35|3.3223
22:40:36|3.323
22:40:37|3.323
22:40:38|3.3232
22:40:39|3.3233
22:40:41|3.3221
22:40:42|3.3236
22:40:42|3.3226
22:40:43|3.321
22:40:44|3.3219
22:40:45|3.3219
22:40:46|3.3219
22:40:47|3.3222
22:40:48|3.3226
22:40:49|3.3235
22:40:50|3.3233
22:40:52|3.3237
22:40:53|3.325
22:40:54|3.325
22:40:55|3.3236
22:40:56|3.3241
22:40:57|3.3236
22:40:58|3.3247
22:40:59|3.3246
22:41:00|3.3246
22:41:01|3.3246
22:41:02|3.3238
22:41:03|3.3246
22:41:04|3.3239
22:41:05|3.3246
22:41:06|3.3248
22:41:07|3.3253
22:41:08|3.3242
22:41:10|3.3248
22:41:12|3.3243
22:41:12|3.3234
22:41:13|3.3242
22:41:16|3.3242
22:41:16|3.3236
22:41:18|3.3236
22:41:18|3.3234
22:41:19|3.3238
22:41:20|3.3233
22:41:21|3.3222
22:41:22|3.3228
22:41:24|3.3228
22:41:25|3.3229
22:41:26|3.3215
22:41:27|3.3215
22:41:28|3.3213
22:41:29|3.3213
22:41:30|3.3212
22:41:31|3.3212
22:41:32|3.3225
22:41:33|3.3224
22:41:34|3.3226
22:41:35|3.321
22:41:37|3.3209
22:41:38|3.3206
22:41:39|3.3205
22:41:40|3.3212
22:41:41|3.3205
22:41:42|3.3203
22:41:43|3.3203
22:41:44|3.3203
22:41:44|3.3203
22:41:46|3.3203
22:41:47|3.3203
22:41:47|3.3206
22:41:49|3.3206
22:41:50|3.3206
22:41:51|3.3212
22:41:52|3.3229
22:41:53|3.3214
22:41:54|3.3197
22:41:56|3.3207
22:41:56|3.3206
22:41:57|3.3192
22:41:59|3.3204
22:42:00|3.3204
22:42:01|3.3202
22:42:02|3.3205
22:42:03|3.3201
22:42:03|3.3182
22:42:04|3.3194
22:42:06|3.3189
22:42:07|3.3187
22:42:08|3.3187
22:42:08|3.3185
22:42:11|3.318
22:42:11|3.3187
22:42:13|3.3179
22:42:14|3.3187
22:42:15|3.3188
22:42:16|3.3195
22:42:16|3.3219
22:42:18|3.3214
22:42:18|3.3229
22:42:20|3.3241
22:42:21|3.3228
22:42:22|3.3228
22:42:23|3.3233
22:42:24|3.3239
22:42:25|3.3239
22:42:26|3.3243
22:42:27|3.3245
22:42:29|3.3252
22:42:29|3.3264
22:42:31|3.327
22:42:32|3.3279
22:42:33|3.3284
22:42:34|3.3282
22:42:35|3.3284
22:42:36|3.3284
22:42:37|3.3288
22:42:38|3.3283
22:42:39|3.3283
22:42:40|3.3283
22:42:41|3.3283
22:42:42|3.3282
22:42:43|3.3283
22:42:44|3.3275
22:42:45|3.3274
22:42:46|3.3274
22:42:46|3.3263
22:42:48|3.3254
22:42:49|3.3265
22:42:49|3.3265
22:42:51|3.3265
22:42:52|3.3265
22:42:53|3.328
22:42:54|3.3275
22:42:55|3.3274
22:42:56|3.3267
22:42:57|3.3267
22:42:58|3.3268
22:42:59|3.3274
22:43:00|3.3283
22:43:00|3.3271
22:43:02|3.3242
22:43:02|3.3249
22:43:04|3.3269
22:43:04|3.3281
22:43:06|3.3281
22:43:06|3.3283
22:43:08|3.3281
22:43:08|3.3281
22:43:10|3.3281
22:43:12|3.3254
22:43:13|3.3269
22:43:15|3.3268
22:43:15|3.3268
22:43:16|3.3268
22:43:18|3.3289
22:43:19|3.3294
22:43:20|3.3293
22:43:22|3.3287
22:43:23|3.3293
22:43:23|3.3282
22:43:25|3.3283
22:43:26|3.3282
22:43:27|3.3282
22:43:28|3.3292
22:43:29|3.328
22:43:30|3.3279
22:43:31|3.3279
22:43:32|3.3276
22:43:32|3.3286
22:43:34|3.3286
22:43:35|3.3279
22:43:35|3.3284
22:43:38|3.3293
22:43:38|3.3279
22:43:40|3.3279
22:43:41|3.3279
22:43:42|3.3281
22:43:42|3.3281
22:43:44|3.3283
22:43:45|3.3288
22:43:46|3.3293
22:43:47|3.3287
22:43:48|3.3287
22:43:48|3.3292
22:43:49|3.3292
22:43:51|3.3281
22:43:51|3.3281
22:43:53|3.3281
22:43:54|3.3281
22:43:55|3.3283
22:43:56|3.3293
22:43:57|3.3293
22:43:57|3.3293
22:43:59|3.3292
22:44:00|3.3292
22:44:00|3.331
22:44:01|3.3308
22:44:02|3.3316
22:44:04|3.3326
22:44:05|3.3326
22:44:06|3.3329
22:44:07|3.3327
22:44:08|3.3332
22:44:09|3.3333
22:44:10|3.3333
22:44:11|3.3333
22:44:13|3.3333
22:44:13|3.3333
22:44:15|3.3329
22:44:16|3.3331
22:44:17|3.3331
22:44:18|3.3336
22:44:19|3.3337
22:44:20|3.3319
22:44:21|3.3319
22:44:23|3.3321
22:44:23|3.3321
22:44:25|3.3322
22:44:26|3.3324
22:44:26|3.3324
22:44:28|3.3325
22:44:28|3.3325
22:44:30|3.3337
22:44:30|3.3337
22:44:32|3.3341
22:44:32|3.3341
22:44:34|3.3341
22:44:34|3.3339
22:44:35|3.3337
22:44:37|3.3337
22:44:37|3.3342
22:44:40|3.332
22:44:40|3.3353
22:44:41|3.3353
22:44:42|3.3352
22:44:43|3.3353
22:44:44|3.3353
22:44:45|3.3349
22:44:46|3.3343
22:44:47|3.3343
22:44:48|3.3343
22:44:50|3.3345
22:44:50|3.3345
22:44:51|3.3345
22:44:52|3.3345
22:44:53|3.3345
22:44:54|3.3343
22:44:55|3.3344
22:44:56|3.3344
22:44:57|3.3342
22:44:58|3.3342
22:44:59|3.3341
22:45:01|3.334
22:45:01|3.334
22:45:02|3.334
22:45:03|3.3344
22:45:04|3.3349
22:45:05|3.335
22:45:06|3.3349
22:45:07|3.3353
22:45:08|3.3353
22:45:09|3.3353
22:45:10|3.3353
22:45:11|3.3353
22:45:13|3.3341
22:45:15|3.3371
22:45:16|3.3399
22:45:18|3.3399
22:45:19|3.3399
22:45:20|3.3406
22:45:21|3.3404
22:45:22|3.3392
22:45:23|3.3402
22:45:24|3.34
22:45:25|3.34
22:45:26|3.34
22:45:27|3.3388
22:45:28|3.3386
22:45:29|3.3386
22:45:30|3.3386
22:45:31|3.3394
22:45:32|3.3394
22:45:33|3.3408
22:45:34|3.3417
22:45:35|3.3417
22:45:36|3.3419
22:45:37|3.3421
22:45:38|3.3421
22:45:39|3.3423
22:45:40|3.3425
22:45:41|3.3425
22:45:42|3.3421
22:45:43|3.3427
22:45:44|3.3427
22:45:45|3.3427
22:45:46|3.3427
22:45:47|3.3419
22:45:48|3.3405
22:45:49|3.3415
22:45:50|3.3415
22:45:51|3.3415
22:45:53|3.3425
22:45:54|3.3425
22:45:55|3.3425
22:45:56|3.3429
22:45:57|3.3428
22:45:58|3.3428
22:45:59|3.3425
22:46:00|3.3438
22:46:01|3.3438
22:46:02|3.3438
22:46:03|3.3441
22:46:04|3.3441
22:46:05|3.344
22:46:06|3.344
22:46:07|3.3456
22:46:08|3.3456
22:46:09|3.344
22:46:10|3.3444
22:46:11|3.3444
22:46:12|3.3444
22:46:13|3.3444
22:46:15|3.3444
22:46:17|3.3445
22:46:18|3.3445
22:46:19|3.3443
22:46:20|3.3443
22:46:22|3.3447
22:46:22|3.3443
22:46:23|3.3449
22:46:24|3.345
22:46:25|3.3448
22:46:26|3.3448
22:46:28|3.3458
22:46:29|3.3458
22:46:30|3.3458
22:46:31|3.3458
22:46:32|3.3463
22:46:33|3.3451
22:46:34|3.3472
22:46:35|3.3472
22:46:36|3.3464
22:46:37|3.3466
22:46:38|3.3467
22:46:39|3.3467
22:46:40|3.3467
22:46:41|3.3476
22:46:42|3.3476
22:46:43|3.3469
22:46:44|3.3475
22:46:45|3.3469
22:46:46|3.3469
22:46:47|3.3458
22:46:48|3.3455
22:46:49|3.3467
22:46:50|3.3466
22:46:51|3.3466
22:46:52|3.3469
22:46:53|3.3469
22:46:54|3.3469
22:46:55|3.3469
22:46:56|3.3456
22:46:57|3.3459
22:46:58|3.3459
22:46:59|3.3459
22:47:00|3.3459
22:47:01|3.3459
22:47:02|3.3455
22:47:03|3.3457
22:47:04|3.3458
22:47:05|3.3472
22:47:06|3.3472
22:47:07|3.3472
22:47:08|3.3472
22:47:09|3.3472
22:47:10|3.3462
22:47:11|3.3469
22:47:12|3.347
22:47:13|3.3474
22:47:14|3.3478
22:47:16|3.3476
22:47:18|3.3478
22:47:19|3.3492
22:47:20|3.3477
22:47:20|3.349
22:47:22|3.349
22:47:23|3.3485
22:47:24|3.3484
22:47:24|3.3488
22:47:25|3.3492
22:47:27|3.3492
22:47:29|3.3484
22:47:29|3.348
22:47:30|3.3472
22:47:32|3.3491
22:47:32|3.3491
22:47:33|3.3482
22:47:34|3.349
22:47:36|3.3489
22:47:37|3.3481
22:47:38|3.3485
22:47:38|3.3484
22:47:39|3.3488
22:47:40|3.3497
22:47:42|3.3479
22:47:43|3.3485
22:47:44|3.3489
22:47:45|3.3492
22:47:45|3.3502
22:47:46|3.3502
22:47:48|3.35
22:47:49|3.3498
22:47:50|3.3487
22:47:50|3.3486
22:47:52|3.3486
22:47:52|3.3474
22:47:53|3.3493
22:47:54|3.3486
22:47:56|3.3483
22:47:57|3.3492
22:47:59|3.3495
22:47:59|3.3496
22:48:00|3.3473
22:48:01|3.3473
22:48:03|3.3487
22:48:03|3.3487
22:48:04|3.3487
22:48:06|3.3487
22:48:06|3.3485
22:48:07|3.3491
22:48:08|3.3491
22:48:09|3.3497
22:48:10|3.3497
22:48:11|3.3497
22:48:13|3.3491
22:48:13|3.3487
22:48:14|3.3489
22:48:17|3.3493
22:48:18|3.3491
22:48:19|3.3491
22:48:20|3.3492
22:48:21|3.3495
22:48:22|3.3495
22:48:23|3.3495
22:48:24|3.3505
22:48:26|3.3506
22:48:27|3.3503
22:48:28|3.3507
22:48:29|3.3509
22:48:30|3.3507
22:48:31|3.3512
22:48:32|3.3512
22:48:33|3.3519
22:48:34|3.3519
22:48:35|3.3519
22:48:36|3.3509
22:48:37|3.3515
22:48:38|3.3518
22:48:39|3.3522
22:48:40|3.3527
22:48:41|3.3523
22:48:42|3.3514
22:48:43|3.3514
22:48:44|3.3507
22:48:45|3.3517
22:48:46|3.3524
22:48:47|3.3531
22:48:48|3.3536
22:48:49|3.3542
22:48:50|3.3537
22:48:51|3.3542
22:48:52|3.3551
22:48:53|3.3554
22:48:54|3.3556
22:48:55|3.3547
22:48:56|3.3547
22:48:57|3.3551
22:48:59|3.3553
22:49:00|3.3556
22:49:01|3.3556
22:49:02|3.3556
22:49:03|3.3564
22:49:05|3.3564
22:49:05|3.3557
22:49:06|3.3566
22:49:07|3.3574
22:49:08|3.3567
22:49:10|3.3576
22:49:10|3.3576
22:49:12|3.3576
22:49:12|3.3574
22:49:14|3.3572
22:49:14|3.3574
22:49:16|3.3574
22:49:18|3.3573
22:49:18|3.3572
22:49:19|3.3573
22:49:21|3.3573
22:49:22|3.3573
22:49:23|3.3576
22:49:25|3.3572
22:49:26|3.3576
22:49:27|3.3572
22:49:27|3.3576
22:49:29|3.3576
22:49:29|3.358
22:49:30|3.3583
22:49:31|3.3583
22:49:33|3.359
22:49:34|3.358
22:49:34|3.359
22:49:35|3.3591
22:49:36|3.3582
22:49:37|3.3582
22:49:38|3.3596
22:49:39|3.3592
22:49:40|3.3592
22:49:41|3.3611
22:49:42|3.3602
22:49:44|3.3614
22:49:44|3.3598
22:49:45|3.3597
22:49:47|3.3597
22:49:47|3.3608
22:49:49|3.3597
22:49:49|3.3591
22:49:50|3.3591
22:49:52|3.3591
22:49:52|3.3592
22:49:53|3.3589
22:49:54|3.3587
22:49:55|3.3587
22:49:56|3.3587
22:49:57|3.3607
22:49:58|3.3599
22:50:00|3.3602
22:50:00|3.359
22:50:01|3.359
22:50:03|3.359
22:50:03|3.3608
22:50:04|3.3613
22:50:05|3.3613
22:50:06|3.3614
22:50:07|3.3614
22:50:08|3.3614
22:50:10|3.3614
22:50:11|3.3614
22:50:12|3.3615
22:50:12|3.3615
22:50:14|3.3616
22:50:14|3.3616
22:50:15|3.3618
22:50:18|3.3632
22:50:19|3.3636
22:50:19|3.3643
22:50:21|3.3642
22:50:22|3.3632
22:50:23|3.3632
22:50:24|3.3636
22:50:25|3.3636
22:50:26|3.3647
22:50:27|3.3636
22:50:28|3.3636
22:50:29|3.3641
22:50:30|3.3648
22:50:31|3.366
22:50:32|3.3644
22:50:33|3.3649
22:50:34|3.3634
22:50:35|3.3634
22:50:36|3.3634
22:50:37|3.3634
22:50:38|3.3649
22:50:39|3.3646
22:50:40|3.3649
22:50:41|3.3649
22:50:42|3.3649
22:50:43|3.3649
22:50:44|3.3634
22:50:45|3.3634
22:50:46|3.3634
22:50:47|3.3658
22:50:48|3.3661
22:50:49|3.3661
22:50:50|3.3661
22:50:51|3.3661
22:50:52|3.3661
22:50:53|3.365
22:50:54|3.3661
22:50:55|3.3661
22:50:56|3.3661
22:50:57|3.3661
22:50:58|3.3661
22:50:59|3.365
22:51:00|3.3638
22:51:01|3.3638
22:51:02|3.3638
22:51:03|3.3627
22:51:04|3.3634
22:51:05|3.3615
22:51:06|3.3615
22:51:07|3.3638
22:51:08|3.3638
22:51:09|3.3616
22:51:10|3.3626
22:51:11|3.3626
22:51:12|3.3626
22:51:13|3.3616
22:51:14|3.3616
22:51:15|3.3616
22:51:16|3.3624
22:51:17|3.362
22:51:19|3.3619
22:51:20|3.3624
22:51:21|3.3624
22:51:23|3.363
22:51:23|3.3623
22:51:24|3.3623
22:51:26|3.3628
22:51:28|3.3624
22:51:29|3.3614
22:51:30|3.3624
22:51:31|3.3625
22:51:31|3.3641
22:51:33|3.3632
22:51:33|3.3628
22:51:35|3.3628
22:51:36|3.3628
22:51:36|3.3622
22:51:37|3.3622
22:51:39|3.3622
22:51:40|3.363
22:51:41|3.3622
22:51:43|3.3621
22:51:44|3.3622
22:51:44|3.3622
22:51:45|3.3622
22:51:47|3.3622
22:51:48|3.3622
22:51:48|3.3622
22:51:49|3.3622
22:51:50|3.3622
22:51:51|3.3622
22:51:52|3.3622
22:51:53|3.3622
22:51:55|3.3629
22:51:55|3.3629
22:51:58|3.3629
22:51:58|3.3648
22:51:59|3.3647
22:52:00|3.366
22:52:01|3.3651
22:52:02|3.3651
22:52:03|3.3651
22:52:04|3.3651
22:52:05|3.3659
22:52:06|3.3659
22:52:07|3.366
22:52:08|3.366
22:52:09|3.3655
22:52:10|3.3649
22:52:11|3.3657
22:52:12|3.3657
22:52:13|3.3648
22:52:14|3.366
22:52:15|3.366
22:52:16|3.366
22:52:17|3.3654
22:52:18|3.366
22:52:19|3.366
22:52:21|3.3664
22:52:22|3.3671
22:52:23|3.3671
22:52:24|3.3671
22:52:25|3.3668
22:52:26|3.3676
22:52:28|3.3673
22:52:30|3.3676
22:52:31|3.3679
22:52:32|3.3686
22:52:33|3.3686
22:52:33|3.3686
22:52:35|3.3692
22:52:35|3.3692
22:52:37|3.3692
22:52:38|3.3695
22:52:38|3.3693
22:52:39|3.37
22:52:40|3.3702
22:52:41|3.3704
22:52:43|3.3704
22:52:43|3.3698
22:52:45|3.3704
22:52:45|3.371
22:52:46|3.3692
22:52:47|3.3692
22:52:49|3.3692
22:52:50|3.369
22:52:51|3.369
22:52:52|3.3691
22:52:52|3.3692
22:52:53|3.3701
22:52:55|3.37
22:52:55|3.3707
22:52:56|3.3707
22:52:57|3.3703
22:52:59|3.3701
22:53:00|3.3694
22:53:01|3.3701
22:53:02|3.371
22:53:02|3.371
22:53:03|3.371
22:53:04|3.371
22:53:05|3.3701
22:53:06|3.3701
22:53:07|3.3701
22:53:08|3.3701
22:53:10|3.3701
22:53:11|3.3693
22:53:12|3.3702
22:53:12|3.3708
22:53:13|3.3708
22:53:14|3.37
22:53:15|3.37
22:53:17|3.37
22:53:18|3.3709
22:53:19|3.3708
22:53:19|3.3708
22:53:22|3.3717
22:53:23|3.3728
22:53:25|3.3736
22:53:26|3.3756
22:53:27|3.3756
22:53:28|3.3749
22:53:29|3.3759
22:53:30|3.3758
22:53:31|3.376
22:53:32|3.376
22:53:33|3.378
22:53:34|3.3767
22:53:35|3.3767
22:53:36|3.3775
22:53:37|3.3773
22:53:38|3.3765
22:53:39|3.3763
22:53:41|3.3763
22:53:42|3.3763
22:53:42|3.3761
22:53:43|3.3761
22:53:44|3.3745
22:53:45|3.373
22:53:46|3.3737
22:53:47|3.3754
22:53:48|3.3754
22:53:49|3.3754
22:53:50|3.3754
22:53:51|3.375
22:53:52|3.375
22:53:53|3.3744
22:53:54|3.3752
22:53:55|3.3752
22:53:57|3.3752
22:53:57|3.3752
22:53:58|3.376
22:53:59|3.376
22:54:00|3.376
22:54:01|3.3761
22:54:02|3.3768
22:54:04|3.375
22:54:05|3.3743
22:54:06|3.373
22:54:07|3.3717
22:54:08|3.3723
22:54:09|3.3708
22:54:10|3.3719
22:54:11|3.3719
22:54:12|3.3712
22:54:13|3.3712
22:54:14|3.3716
22:54:15|3.3716
22:54:16|3.3716
22:54:17|3.3715
22:54:18|3.3715
22:54:19|3.3703
22:54:20|3.3704
22:54:21|3.3704
22:54:23|3.3713
22:54:25|3.3714
22:54:26|3.3713
22:54:26|3.3713
22:54:28|3.3713
22:54:29|3.3715
22:54:30|3.3715
22:54:31|3.372
22:54:32|3.372
22:54:33|3.3727
22:54:34|3.3727
22:54:35|3.3718
22:54:36|3.3722
22:54:37|3.3722
22:54:38|3.3718
22:54:39|3.3718
22:54:40|3.3722
22:54:41|3.3721
22:54:42|3.3718
22:54:43|3.3722
22:54:44|3.3722
22:54:45|3.3722
22:54:46|3.3726
22:54:47|3.3719
22:54:48|3.3725
22:54:49|3.3725
22:54:51|3.3713
22:54:51|3.3713
22:54:53|3.3713
22:54:54|3.372
22:54:55|3.372
22:54:55|3.3725
22:54:57|3.3725
22:54:58|3.3725
22:54:59|3.3725
22:55:00|3.3724
22:55:00|3.3719
22:55:02|3.3722
22:55:03|3.3721
22:55:04|3.3719
22:55:05|3.3719
22:55:06|3.3711
22:55:07|3.3716
22:55:08|3.3716
22:55:10|3.3704
22:55:11|3.3688
22:55:12|3.3676
22:55:13|3.3669
22:55:13|3.3665
22:55:14|3.3665
22:55:16|3.3665
22:55:16|3.3657
22:55:18|3.3657
22:55:18|3.3657
22:55:20|3.3675
22:55:21|3.3671
22:55:22|3.3654
22:55:24|3.3654
22:55:25|3.3645
22:55:26|3.3635
22:55:28|3.3618
22:55:28|3.361
22:55:30|3.3609
22:55:31|3.3609
22:55:32|3.3604
22:55:33|3.3611
22:55:34|3.3604
22:55:35|3.36
22:55:36|3.3605
22:55:37|3.3605
22:55:38|3.3605
22:55:39|3.3611
22:55:40|3.3607
22:55:41|3.3594
22:55:42|3.3596
22:55:43|3.3596
22:55:44|3.3595
22:55:45|3.3611
22:55:46|3.3611
22:55:47|3.3612
22:55:48|3.3612
22:55:49|3.3611
22:55:51|3.3624
22:55:52|3.3641
22:55:52|3.3641
22:55:54|3.3635
22:55:54|3.3642
22:55:55|3.3644
22:55:56|3.3646
22:55:57|3.3648
22:55:59|3.3648
22:56:00|3.3645
22:56:00|3.3658
22:56:01|3.3653
22:56:03|3.3653
22:56:03|3.3658
22:56:04|3.3642
22:56:05|3.3642
22:56:07|3.3649
22:56:07|3.365
22:56:08|3.3656
22:56:09|3.3656
22:56:10|3.3659
22:56:11|3.3658
22:56:12|3.3658
22:56:13|3.3658
22:56:14|3.3658
22:56:15|3.3658
22:56:16|3.3664
22:56:17|3.3665
22:56:19|3.3665
22:56:19|3.3666
22:56:20|3.3666
22:56:21|3.3666
22:56:23|3.3665
22:56:25|3.3662
22:56:27|3.368
22:56:28|3.3658
22:56:29|3.3644
22:56:30|3.3638
22:56:31|3.3632
22:56:33|3.3621
22:56:34|3.3625
22:56:35|3.3625
22:56:36|3.3623
22:56:37|3.3623
22:56:38|3.3623
22:56:39|3.3623
22:56:40|3.3621
22:56:41|3.3623
22:56:42|3.3623
22:56:42|3.3623
22:56:44|3.3636
22:56:45|3.3632
22:56:46|3.3623
22:56:47|3.3623
22:56:48|3.3623
22:56:49|3.3621
22:56:50|3.3621
22:56:51|3.3642
22:56:52|3.3642
22:56:53|3.3642
22:56:54|3.3642
22:56:55|3.3628
22:56:56|3.3628
22:56:57|3.3632
22:56:58|3.3627
22:56:59|3.3632
22:57:00|3.3632
22:57:01|3.3628
22:57:01|3.3621
22:57:02|3.3621
22:57:04|3.3621
22:57:05|3.3621
22:57:05|3.3621
22:57:07|3.3621
22:57:08|3.3621
22:57:08|3.3621
22:57:10|3.3627
22:57:10|3.3626
22:57:11|3.3626
22:57:13|3.3632
22:57:14|3.363
22:57:15|3.363
22:57:16|3.363
22:57:16|3.3641
22:57:17|3.3641
22:57:18|3.3641
22:57:20|3.3662
22:57:21|3.3662
22:57:22|3.3673
22:57:22|3.3673
22:57:24|3.3673
22:57:25|3.3676
22:57:27|3.3678
22:57:28|3.3678
22:57:30|3.3674
22:57:30|3.3675
22:57:32|3.3675
22:57:32|3.3675
22:57:34|3.3679
22:57:35|3.3679
22:57:36|3.3675
22:57:37|3.3672
22:57:38|3.3665
22:57:40|3.3665
22:57:41|3.3664
22:57:42|3.3664
22:57:42|3.3673
22:57:43|3.3675
22:57:44|3.3675
22:57:45|3.3675
22:57:47|3.3675
22:57:48|3.3675
22:57:48|3.3675
22:57:50|3.3675
22:57:51|3.3674
22:57:52|3.3674
22:57:52|3.3683
22:57:53|3.3683
22:57:54|3.3683
22:57:55|3.3683
22:57:57|3.368
22:57:57|3.368
22:57:58|3.3693
22:57:59|3.3678
22:58:00|3.3682
22:58:01|3.369
22:58:04|3.369
22:58:04|3.3671
22:58:05|3.3671
22:58:06|3.3671
22:58:07|3.3674
22:58:08|3.3674
22:58:09|3.3674
22:58:10|3.3674
22:58:11|3.3678
22:58:12|3.3673
22:58:13|3.368
22:58:14|3.3678
22:58:15|3.3682
22:58:16|3.3678
22:58:17|3.3678
22:58:18|3.3678
22:58:19|3.3678
22:58:20|3.3686
22:58:21|3.3686
22:58:22|3.3686
22:58:23|3.3686
22:58:24|3.3686
22:58:26|3.3691
22:58:27|3.3691
22:58:28|3.3691
22:58:29|3.3701
22:58:31|3.3703
22:58:32|3.371
22:58:34|3.3707
22:58:35|3.371
22:58:37|3.3719
22:58:37|3.3719
22:58:39|3.3715
22:58:39|3.3715
22:58:40|3.3715
22:58:41|3.3734
22:58:43|3.3734
22:58:44|3.3734
22:58:45|3.373
22:58:47|3.373
22:58:48|3.3735
22:58:49|3.3731
22:58:50|3.3731
22:58:51|3.3733
22:58:52|3.3733
22:58:53|3.3735
22:58:54|3.3735
22:58:54|3.3735
22:58:56|3.3735
22:58:57|3.373
22:58:58|3.373
22:58:59|3.373
22:59:00|3.3728
22:59:01|3.3728
22:59:02|3.3728
22:59:02|3.3726
22:59:04|3.3723
22:59:05|3.3723
22:59:06|3.3727
22:59:07|3.3724
22:59:08|3.3731
22:59:09|3.3723
22:59:10|3.3723
22:59:11|3.373
22:59:12|3.373
22:59:13|3.3731
22:59:14|3.3731
22:59:15|3.3731
22:59:16|3.3747
22:59:17|3.3745
22:59:18|3.376
22:59:19|3.376
22:59:20|3.3756
22:59:21|3.3756
22:59:22|3.3756
22:59:23|3.376
22:59:24|3.376
22:59:24|3.3754
22:59:26|3.3754
22:59:28|3.3758
22:59:30|3.3758
22:59:31|3.3766
22:59:32|3.3747
22:59:33|3.3764
22:59:34|3.3764
22:59:35|3.3762
22:59:36|3.3777
22:59:37|3.3761
22:59:39|3.3755
22:59:40|3.3752
22:59:41|3.3753
22:59:42|3.3753
22:59:43|3.3753
22:59:43|3.3753
22:59:45|3.3761
22:59:46|3.3775
22:59:47|3.3773
22:59:48|3.3767
22:59:49|3.377
22:59:50|3.377
22:59:51|3.3764
22:59:52|3.3766
22:59:53|3.3766
22:59:54|3.3758
22:59:55|3.3762
22:59:56|3.3762
22:59:57|3.3762
22:59:58|3.3762
22:59:59|3.3757
23:00:00|3.3765
23:00:01|3.3758
23:00:02|3.376
23:00:03|3.3759
23:00:04|3.3742
23:00:05|3.376
23:00:06|3.3763
23:00:07|3.3772
23:00:08|3.3778
23:00:09|3.3782
23:00:10|3.3782
23:00:11|3.3782
23:00:12|3.3771
23:00:13|3.3769
23:00:14|3.3769
23:00:15|3.378
23:00:16|3.3777
23:00:17|3.3777
23:00:18|3.3779
23:00:19|3.3779
23:00:20|3.38
23:00:21|3.3807
23:00:22|3.3806
23:00:23|3.3808
23:00:24|3.3808
23:00:25|3.3812
23:00:26|3.3804
23:00:27|3.3808
23:00:29|3.3803
23:00:31|3.3826
23:00:32|3.3823
23:00:34|3.3827
23:00:34|3.3831
23:00:36|3.3838
23:00:37|3.3838
23:00:38|3.385
23:00:39|3.3849
23:00:40|3.385
23:00:41|3.3843
23:00:42|3.3843
23:00:43|3.3843
23:00:44|3.3834
23:00:45|3.3845
23:00:46|3.3836
23:00:47|3.3825
23:00:48|3.3818
23:00:49|3.3818
23:00:50|3.3816
23:00:51|3.3816
23:00:52|3.3827
23:00:53|3.3824
23:00:54|3.3812
23:00:55|3.38
23:00:56|3.3801
23:00:57|3.3801
23:00:58|3.38
23:00:59|3.3801
23:01:00|3.38
23:01:01|3.3803
23:01:02|3.3803
23:01:03|3.38
23:01:04|3.3775
23:01:05|3.3783
23:01:07|3.3801
23:01:08|3.38
23:01:09|3.38
23:01:09|3.38
23:01:11|3.38
23:01:11|3.38
23:01:13|3.38
23:01:14|3.3805
23:01:15|3.3791
23:01:16|3.379
23:01:17|3.38
23:01:17|3.3801
23:01:19|3.3801
23:01:20|3.3801
23:01:21|3.3801
23:01:22|3.3801
23:01:22|3.3801
23:01:24|3.3801
23:01:25|3.3802
23:01:26|3.38
23:01:27|3.3794
23:01:28|3.3794
23:01:30|3.3794
23:01:32|3.3794
23:01:33|3.3777
23:01:35|3.3777
23:01:37|3.3777
23:01:38|3.3777
23:01:39|3.3777
23:01:39|3.3777
23:01:40|3.3785
23:01:42|3.3784
23:01:43|3.3794
23:01:43|3.3793
23:01:45|3.3794
23:01:46|3.3794
23:01:46|3.3794
23:01:47|3.3794
23:01:49|3.3794
23:01:50|3.3786
23:01:51|3.3786
23:01:52|3.3786
23:01:52|3.3786
23:01:53|3.3786
23:01:55|3.3787
23:01:55|3.3768
23:01:56|3.3756
23:01:57|3.3756
23:01:59|3.3746
23:02:00|3.3743
23:02:01|3.3748
23:02:01|3.3748
23:02:03|3.3751
23:02:04|3.3751
23:02:05|3.3751
23:02:05|3.3747
23:02:06|3.374
23:02:07|3.3732
23:02:09|3.3728
23:02:09|3.3728
23:02:10|3.3728
23:02:11|3.3724
23:02:12|3.3724
23:02:13|3.3724
23:02:15|3.3728
23:02:16|3.3727
23:02:16|3.3728
23:02:17|3.3728
23:02:18|3.3743
23:02:20|3.373
23:02:21|3.373
23:02:21|3.373
23:02:23|3.373
23:02:24|3.3743
23:02:25|3.3743
23:02:26|3.3743
23:02:27|3.3743
23:02:27|3.3743
23:02:29|3.3736
23:02:31|3.3741
23:02:31|3.3727
23:02:34|3.3729
23:02:35|3.3727
23:02:36|3.3718
23:02:38|3.3717
23:02:39|3.3717
23:02:40|3.372
23:02:41|3.372
23:02:42|3.372
23:02:43|3.3719
23:02:44|3.372
23:02:45|3.3723
23:02:46|3.3723
23:02:47|3.3723
23:02:48|3.3734
23:02:49|3.3734
23:02:50|3.3734
23:02:51|3.3734
23:02:52|3.3734
23:02:52|3.3734
23:02:53|3.3723
23:02:55|3.372
23:02:56|3.372
23:02:57|3.3726
23:02:58|3.3726
23:02:59|3.3726
23:03:00|3.3719
23:03:01|3.3715
23:03:02|3.3715
23:03:02|3.3701
23:03:04|3.3701
23:03:05|3.3692
23:03:06|3.3691
23:03:07|3.369
23:03:07|3.369
23:03:09|3.369
23:03:09|3.369
23:03:10|3.3684
23:03:11|3.3684
23:03:13|3.3686
23:03:14|3.369
23:03:15|3.3683
23:03:15|3.3697
23:03:16|3.3697
23:03:18|3.3697
23:03:19|3.3682
23:03:20|3.3682
23:03:21|3.3682
23:03:22|3.3682
23:03:23|3.3682
23:03:25|3.3697
23:03:25|3.3701
23:03:27|3.3695
23:03:27|3.3693
23:03:28|3.3689
23:03:30|3.3689
23:03:32|3.3691
23:03:33|3.3686
23:03:35|3.3693
23:03:36|3.3694
23:03:37|3.3685
23:03:38|3.3693
23:03:39|3.369
23:03:40|3.368
23:03:41|3.3671
23:03:42|3.3671
23:03:43|3.3659
23:03:44|3.366
23:03:45|3.366
23:03:46|3.366
23:03:47|3.366
23:03:48|3.3657
23:03:49|3.3658
23:03:50|3.3656
23:03:51|3.3649
23:03:52|3.3658
23:03:53|3.367
23:03:54|3.3668
23:03:55|3.3667
23:03:56|3.3668
23:03:57|3.3659
23:03:58|3.3659
23:03:59|3.366
23:04:00|3.3648
23:04:02|3.3648
23:04:02|3.364
23:04:03|3.365
23:04:04|3.3641
23:04:05|3.365
23:04:06|3.365
23:04:07|3.365
23:04:08|3.3656
23:04:10|3.3656
23:04:10|3.366
23:04:11|3.366
23:04:12|3.366
23:04:13|3.3655
23:04:14|3.365
23:04:15|3.3656
23:04:16|3.3656
23:04:17|3.3656
23:04:18|3.3656
23:04:19|3.3679
23:04:20|3.3679
23:04:21|3.3679
23:04:22|3.3676
23:04:23|3.3676
23:04:24|3.3676
23:04:25|3.3676
23:04:27|3.3671
23:04:27|3.3671
23:04:29|3.3671
23:04:29|3.3671
23:04:30|3.3672
23:04:32|3.3676
23:04:34|3.3661
23:04:35|3.3673
23:04:36|3.367
23:04:37|3.3661
23:04:38|3.3661
23:04:39|3.3659
23:04:41|3.3659
23:04:42|3.3659
23:04:43|3.3659
23:04:44|3.3659
23:04:45|3.3659
23:04:46|3.3659
23:04:47|3.3659
23:04:48|3.3661
23:04:49|3.3676
23:04:50|3.368
23:04:52|3.3675
23:04:52|3.3675
23:04:53|3.3675
23:04:54|3.3693
23:04:55|3.368
23:04:57|3.368
23:04:57|3.3681
23:04:58|3.3696
23:04:59|3.3713
23:05:00|3.3719
23:05:01|3.3726
23:05:02|3.3726
23:05:03|3.3727
23:05:05|3.3701
23:05:05|3.3694
23:05:07|3.3695
23:05:07|3.3674
23:05:08|3.3686
23:05:09|3.3653
23:05:10|3.3668
23:05:11|3.366
23:05:12|3.3655
23:05:13|3.3655
23:05:14|3.3664
23:05:15|3.365
23:05:16|3.3649
23:05:17|3.3649
23:05:18|3.3649
23:05:19|3.3641
23:05:20|3.3641
23:05:21|3.3638
23:05:22|3.3633
23:05:23|3.3625
23:05:24|3.3628
23:05:25|3.3631
23:05:26|3.3631
23:05:27|3.3627
23:05:28|3.3627
23:05:29|3.3638
23:05:30|3.3638
23:05:31|3.3638
23:05:33|3.3638
23:05:35|3.3626
23:05:37|3.3616
23:05:38|3.3607
23:05:39|3.3601
23:05:40|3.3601
23:05:41|3.3606
23:05:43|3.359
23:05:43|3.3594
23:05:45|3.3605
23:05:46|3.3605
23:05:46|3.3617
23:05:47|3.3617
23:05:49|3.3614
23:05:49|3.3614
23:05:50|3.3614
23:05:51|3.3614
23:05:53|3.3614
23:05:53|3.3614
23:05:54|3.3623
23:05:55|3.3615
23:05:57|3.3615
23:05:58|3.3638
23:05:59|3.3653
23:06:00|3.3653
23:06:01|3.3655
23:06:02|3.3655
23:06:03|3.3655
23:06:05|3.3655
23:06:06|3.3655
23:06:07|3.3651
23:06:07|3.3667
23:06:08|3.367
23:06:09|3.3667
23:06:11|3.366
23:06:11|3.367
23:06:12|3.367
23:06:15|3.367
23:06:15|3.37
23:06:16|3.37
23:06:17|3.3699
23:06:18|3.3699
23:06:19|3.3708
23:06:20|3.3715
23:06:21|3.3715
23:06:22|3.3715
23:06:23|3.3715
23:06:24|3.3726
23:06:25|3.3726
23:06:26|3.3728
23:06:27|3.3728
23:06:28|3.3737
23:06:29|3.3737
23:06:30|3.3737
23:06:31|3.3737
23:06:32|3.3737
23:06:33|3.3734
23:06:35|3.3734
23:06:36|3.3736
23:06:38|3.3737
23:06:39|3.3738
23:06:40|3.3738
23:06:41|3.3756
23:06:43|3.3758
23:06:43|3.3756
23:06:46|3.3728
23:06:46|3.3726
23:06:47|3.3729
23:06:48|3.3729
23:06:49|3.3737
23:06:51|3.3737
23:06:52|3.3737
23:06:52|3.3743
23:06:53|3.3736
23:06:54|3.3736
23:06:55|3.3736
23:06:56|3.3737
23:06:57|3.3737
23:06:58|3.3737
23:06:59|3.3729
23:07:00|3.3729
23:07:02|3.3716
23:07:03|3.3716
23:07:04|3.3725
23:07:05|3.372
23:07:06|3.3711
23:07:07|3.371
23:07:08|3.371
23:07:10|3.3707
23:07:11|3.37
23:07:11|3.37
23:07:13|3.3693
23:07:14|3.3681
23:07:15|3.3681
23:07:15|3.3708
23:07:17|3.3708
23:07:18|3.3708
23:07:19|3.3708
23:07:20|3.3708
23:07:21|3.3708
23:07:22|3.3713
23:07:23|3.3713
23:07:23|3.3713
23:07:25|3.3713
23:07:26|3.3708
23:07:27|3.3708
23:07:27|3.3708
23:07:28|3.3711
23:07:30|3.3711
23:07:30|3.3711
23:07:32|3.3711
23:07:33|3.3711
23:07:33|3.3713
23:07:36|3.371
23:07:38|3.3717
23:07:39|3.3717
23:07:40|3.3717
23:07:41|3.3708
23:07:42|3.3708
23:07:43|3.3708
23:07:44|3.3705
23:07:45|3.3705
23:07:46|3.3716
23:07:47|3.3704
23:07:48|3.3704
23:07:49|3.3706
23:07:50|3.3706
23:07:51|3.3706
23:07:52|3.3708
23:07:53|3.3708
23:07:54|3.3708
23:07:56|3.3713
23:07:57|3.3713
23:07:58|3.3727
23:07:58|3.3727
23:07:59|3.3727
23:08:01|3.3727
23:08:02|3.3727
23:08:03|3.3727
23:08:04|3.3721
23:08:05|3.3725
23:08:07|3.3727
23:08:08|3.3727
23:08:09|3.3724
23:08:09|3.3726
23:08:12|3.3743
23:08:12|3.3754
23:08:13|3.3754
23:08:14|3.3758
23:08:15|3.3776
23:08:16|3.3775
23:08:17|3.3776
23:08:18|3.3777
23:08:19|3.3784
23:08:20|3.3787
23:08:21|3.3787
23:08:23|3.3787
23:08:23|3.3789
23:08:24|3.3789
23:08:25|3.3789
23:08:26|3.3789
23:08:27|3.3787
23:08:29|3.3791
23:08:30|3.3791
23:08:30|3.3791
23:08:33|3.3789
23:08:33|3.3776
23:08:34|3.3774
23:08:36|3.3784
23:08:38|3.3784
23:08:39|3.3784
23:08:41|3.3784
23:08:41|3.3784
23:08:44|3.3784
23:08:45|3.3784
23:08:46|3.3791
23:08:48|3.3791
23:08:49|3.3787
23:08:50|3.3786
23:08:51|3.3786
23:08:52|3.3786
23:08:53|3.3789
23:08:54|3.3789
23:08:55|3.3786
23:08:56|3.3783
23:08:57|3.3776
23:08:58|3.3776
23:08:59|3.3775
23:09:00|3.3782
23:09:01|3.3793
23:09:02|3.3793
23:09:03|3.3786
23:09:04|3.3782
23:09:05|3.3786
23:09:06|3.378
23:09:07|3.3786
23:09:08|3.3792
23:09:09|3.3794
23:09:10|3.3778
23:09:11|3.3778
23:09:12|3.3778
23:09:13|3.3788
23:09:14|3.3777
23:09:15|3.3777
23:09:16|3.3779
23:09:17|3.3782
23:09:18|3.3782
23:09:19|3.3782
23:09:20|3.3782
23:09:21|3.3782
23:09:22|3.3788
23:09:23|3.3778
23:09:24|3.3777
23:09:25|3.3784
23:09:26|3.376
23:09:27|3.3763
23:09:28|3.3763
23:09:29|3.3746
23:09:30|3.3746
23:09:31|3.3759
23:09:32|3.3759
23:09:33|3.3759
23:09:34|3.3759
23:09:35|3.3759
23:09:36|3.3773
23:09:38|3.376
23:09:39|3.3774
23:09:41|3.3774
23:09:42|3.3768
23:09:43|3.3759
23:09:44|3.3759
23:09:46|3.3758
23:09:46|3.3749
23:09:48|3.3749
23:09:49|3.3749
23:09:50|3.3749
23:09:51|3.3758
23:09:51|3.3742
23:09:52|3.3742
23:09:54|3.374
23:09:55|3.374
23:09:55|3.3736
23:09:56|3.3714
23:09:57|3.3714
23:09:58|3.3714
23:10:00|3.3715
23:10:00|3.3715
23:10:02|3.3715
23:10:04|3.3715
23:10:04|3.3727
23:10:06|3.3747
23:10:06|3.3736
23:10:08|3.3736
23:10:08|3.3736
23:10:09|3.3736
23:10:10|3.3739
23:10:11|3.3739
23:10:12|3.3735
23:10:13|3.3737
23:10:14|3.3737
23:10:15|3.3738
23:10:16|3.3747
23:10:17|3.3758
23:10:18|3.3758
23:10:19|3.3749
23:10:20|3.3752
23:10:21|3.3757
23:10:22|3.3757
23:10:23|3.3757
23:10:24|3.3757
23:10:25|3.3757
23:10:26|3.3755
23:10:27|3.3755
23:10:28|3.3755
23:10:29|3.3755
23:10:30|3.3755
23:10:31|3.375
23:10:32|3.375
23:10:34|3.3755
23:10:34|3.3755
23:10:35|3.3752
23:10:36|3.3752
23:10:37|3.3717
23:10:39|3.3704
23:10:40|3.3694
23:10:41|3.3693
23:10:43|3.3693
23:10:44|3.367
23:10:45|3.367
23:10:46|3.3677
23:10:47|3.3693
23:10:48|3.3675
23:10:49|3.3676
23:10:50|3.3676
23:10:51|3.368
23:10:52|3.3686
23:10:54|3.3685
23:10:55|3.3692
23:10:56|3.3692
23:10:57|3.3679
23:10:58|3.3675
23:10:59|3.3675
23:11:00|3.3667
23:11:01|3.3667
23:11:02|3.3667
23:11:03|3.3681
23:11:04|3.3683
23:11:06|3.3671
23:11:06|3.3671
23:11:08|3.3671
23:11:09|3.3671
23:11:10|3.3668
23:11:10|3.3666
23:11:12|3.3666
23:11:12|3.367
23:11:14|3.3665
23:11:15|3.3665
23:11:16|3.366
23:11:17|3.3664
23:11:18|3.3657
23:11:18|3.3634
23:11:20|3.3638
23:11:21|3.3636
23:11:22|3.3622
23:11:23|3.3622
23:11:24|3.3622
23:11:25|3.3616
23:11:26|3.3616
23:11:27|3.361
23:11:28|3.361
23:11:29|3.361
23:11:30|3.3618
23:11:31|3.3618
23:11:32|3.3615
23:11:33|3.3615
23:11:34|3.3615
23:11:35|3.3616
23:11:36|3.3616
23:11:37|3.3618
23:11:38|3.3633
23:11:39|3.3643
23:11:41|3.3643
23:11:41|3.365
23:11:43|3.3661
23:11:44|3.3653
23:11:45|3.3653
23:11:47|3.3644
23:11:47|3.3644
23:11:49|3.3644
23:11:50|3.3644
23:11:51|3.3652
23:11:52|3.364
23:11:54|3.3636
23:11:55|3.3635
23:11:56|3.3635
23:11:57|3.3635
23:11:58|3.3635
23:11:59|3.3621
23:12:00|3.3621
23:12:01|3.3621
23:12:02|3.3616
23:12:03|3.3627
23:12:05|3.3627
23:12:06|3.3613
23:12:07|3.3613
23:12:07|3.3613
23:12:08|3.3607
23:12:10|3.3601
23:12:10|3.3612
23:12:12|3.361
23:12:13|3.3617
23:12:14|3.3628
23:12:15|3.3628
23:12:16|3.362
23:12:16|3.363
23:12:18|3.363
23:12:19|3.363
23:12:20|3.3628
23:12:20|3.3628
23:12:22|3.3631
23:12:22|3.363
23:12:23|3.363
23:12:24|3.3634
23:12:25|3.3634
23:12:26|3.3634
23:12:27|3.3634
23:12:28|3.3634
23:12:29|3.3639
23:12:30|3.3639
23:12:31|3.3639
23:12:33|3.3651
23:12:33|3.3665
23:12:34|3.3669
23:12:35|3.3669
23:12:36|3.3669
23:12:38|3.3669
23:12:38|3.3692
23:12:39|3.369
23:12:41|3.369
23:12:43|3.3692
23:12:44|3.3667
23:12:46|3.3667
23:12:47|3.3685
23:12:48|3.3685
23:12:49|3.3685
23:12:49|3.3685
23:12:51|3.3674
23:12:51|3.3674
23:12:53|3.3675
23:12:54|3.3674
23:12:55|3.3684
23:12:56|3.3687
23:12:57|3.3702
23:12:58|3.3702
23:12:58|3.3702
23:12:59|3.3679
23:13:01|3.3688
23:13:02|3.3695
23:13:03|3.3695
23:13:04|3.3679
23:13:04|3.3679
23:13:06|3.3663
23:13:06|3.3663
23:13:08|3.3657
23:13:09|3.3674
23:13:10|3.3674
23:13:11|3.3674
23:13:11|3.3685
23:13:13|3.3681
23:13:14|3.3681
23:13:15|3.3698
23:13:16|3.3698
23:13:17|3.3698
23:13:18|3.3698
23:13:19|3.3698
23:13:21|3.3698
23:13:21|3.3698
23:13:22|3.3698
23:13:23|3.3698
23:13:25|3.37
23:13:26|3.3704
23:13:26|3.3704
23:13:28|3.3704
23:13:28|3.3699
23:13:29|3.3699
23:13:30|3.3689
23:13:32|3.3689
23:13:32|3.3689
23:13:33|3.3689
23:13:34|3.3689
23:13:35|3.3689
23:13:37|3.3689
23:13:37|3.3689
23:13:38|3.369
23:13:39|3.3686
23:13:42|3.3686
23:13:43|3.3686
23:13:43|3.3686
23:13:45|3.3687
23:13:46|3.3686
23:13:48|3.3685
23:13:49|3.3685
23:13:50|3.3684
23:13:51|3.3683
23:13:52|3.3678
23:13:53|3.3678
23:13:54|3.368
23:13:56|3.368
23:13:56|3.3685
23:13:57|3.3685
23:13:58|3.3685
23:14:00|3.3685
23:14:00|3.3685
23:14:01|3.3685
23:14:02|3.3685
23:14:03|3.3685
23:14:04|3.3685
23:14:05|3.3685
23:14:06|3.3685
23:14:07|3.3685
23:14:09|3.3685
23:14:09|3.3685
23:14:10|3.3686
23:14:11|3.3686
23:14:12|3.3698
23:14:13|3.3706
23:14:14|3.3714
23:14:15|3.3726
23:14:16|3.3735
23:14:17|3.3736
23:14:18|3.3749
23:14:19|3.3749
23:14:20|3.3742
23:14:21|3.3712
23:14:22|3.3728
23:14:23|3.3745
23:14:24|3.3745
23:14:25|3.3744
23:14:26|3.3744
23:14:27|3.3735
23:14:28|3.3744
23:14:29|3.3744
23:14:30|3.3742
23:14:31|3.3742
23:14:32|3.3745
23:14:33|3.3745
23:14:34|3.3745
23:14:36|3.3742
23:14:37|3.3731
23:14:38|3.374
23:14:39|3.3738
23:14:40|3.3738
23:14:41|3.3732
23:14:43|3.3741
23:14:45|3.3736
23:14:46|3.3738
23:14:46|3.3738
23:14:48|3.3739
23:14:49|3.3741
23:14:51|3.3731
23:14:52|3.3737
23:14:54|3.3737
23:14:54|3.3737
23:14:56|3.3723
23:14:56|3.3713
23:14:58|3.3712
23:14:58|3.3717
23:14:59|3.3717
23:15:00|3.3721
23:15:02|3.3736
23:15:03|3.3735
23:15:04|3.3738
23:15:05|3.3738
23:15:06|3.3738
23:15:07|3.3746
23:15:08|3.3763
23:15:09|3.3763
23:15:10|3.3765
23:15:11|3.3765
23:15:13|3.3752
23:15:14|3.3759
23:15:15|3.3759
23:15:15|3.3759
23:15:17|3.3778
23:15:18|3.3778
23:15:19|3.3778
23:15:20|3.3778
23:15:21|3.3778
23:15:22|3.3778
23:15:23|3.3778
23:15:24|3.3779
23:15:24|3.3784
23:15:26|3.3786
23:15:27|3.3786
23:15:27|3.378
23:15:29|3.3784
23:15:30|3.3767
23:15:30|3.3768
23:15:32|3.3775
23:15:33|3.3775
23:15:34|3.3777
23:15:35|3.3765
23:15:36|3.3778
23:15:37|3.3778
23:15:38|3.3789
23:15:39|3.378
23:15:40|3.3775
23:15:41|3.3792
23:15:42|3.3786
23:15:44|3.3794
23:15:46|3.3806
23:15:46|3.3807
23:15:48|3.3809
23:15:49|3.3809
23:15:50|3.3809
23:15:51|3.3806
23:15:52|3.3806
23:15:53|3.3806
23:15:55|3.3802
23:15:56|3.3802
23:15:57|3.3802
23:15:58|3.3802
23:15:59|3.3801
23:16:00|3.3799
23:16:01|3.3799
23:16:03|3.3802
23:16:03|3.3805
23:16:04|3.3803
23:16:05|3.3803
23:16:06|3.3803
23:16:07|3.3803
23:16:08|3.3805
23:16:10|3.3815
23:16:11|3.3815
23:16:12|3.3803
23:16:13|3.3803
23:16:14|3.3805
23:16:15|3.3805
23:16:16|3.3805
23:16:17|3.3819
23:16:18|3.3819
23:16:19|3.3819
23:16:20|3.3819
23:16:21|3.381
23:16:22|3.381
23:16:23|3.3819
23:16:24|3.3819
23:16:25|3.382
23:16:26|3.3808
23:16:28|3.3808
23:16:28|3.3808
23:16:29|3.3808
23:16:30|3.3808
23:16:32|3.3813
23:16:33|3.3814
23:16:34|3.3804
23:16:35|3.3804
23:16:37|3.3804
23:16:38|3.3804
23:16:38|3.3804
23:16:39|3.3804
23:16:41|3.3806
23:16:42|3.3806
23:16:43|3.3806
23:16:45|3.3806
23:16:46|3.3815
23:16:48|3.3814
23:16:48|3.3838
23:16:49|3.3845
23:16:50|3.3854
23:16:51|3.3858
23:16:52|3.3871
23:16:53|3.386
23:16:54|3.386
23:16:55|3.3865
23:16:56|3.3867
23:16:57|3.387
23:16:58|3.3874
23:16:59|3.3872
23:17:00|3.3878
23:17:02|3.3878
23:17:04|3.3878
23:17:06|3.3882
23:17:06|3.3886
23:17:07|3.3886
23:17:08|3.3886
23:17:10|3.3882
23:17:12|3.3877
23:17:12|3.3874
23:17:13|3.3883
23:17:14|3.3881
23:17:15|3.3881
23:17:16|3.3885
23:17:17|3.3885
23:17:18|3.3877
23:17:20|3.3878
23:17:20|3.3869
23:17:21|3.3869
23:17:22|3.386
23:17:23|3.3874
23:17:24|3.3849
23:17:25|3.3852
23:17:26|3.3852
23:17:27|3.3852
23:17:28|3.3849
23:17:29|3.3863
23:17:30|3.3863
23:17:31|3.3856
23:17:32|3.3853
23:17:33|3.3853
23:17:34|3.385
23:17:35|3.385
23:17:37|3.385
23:17:38|3.385
23:17:39|3.385
23:17:40|3.3857
23:17:42|3.3857
23:17:44|3.3876
23:17:44|3.387
23:17:46|3.387
23:17:47|3.3876
23:17:48|3.3876
23:17:49|3.3889
23:17:50|3.3889
23:17:51|3.3882
23:17:52|3.3882
23:17:52|3.3882
23:17:54|3.3888
23:17:55|3.3883
23:17:56|3.3883
23:17:56|3.3873
23:17:58|3.3863
23:17:59|3.3875
23:18:00|3.3875
23:18:01|3.3875
23:18:02|3.3875
23:18:03|3.3875
23:18:05|3.3834
23:18:06|3.385
23:18:06|3.3835
23:18:08|3.3835
23:18:09|3.3856
23:18:10|3.3853
23:18:10|3.386
23:18:11|3.386
23:18:12|3.3869
23:18:14|3.3869
23:18:15|3.3877
23:18:15|3.3872
23:18:17|3.3872
23:18:18|3.3872
23:18:19|3.3894
23:18:19|3.3889
23:18:20|3.3889
23:18:23|3.3884
23:18:23|3.3884
23:18:24|3.3883
23:18:25|3.3888
23:18:26|3.3888
23:18:27|3.3888
23:18:28|3.3888
23:18:29|3.3888
23:18:30|3.3882
23:18:31|3.3882
23:18:32|3.3888
23:18:34|3.3896
23:18:34|3.3896
23:18:35|3.3896
23:18:36|3.3878
23:18:38|3.3855
23:18:39|3.3875
23:18:41|3.3875
23:18:43|3.3873
23:18:45|3.3873
23:18:45|3.3875
23:18:46|3.3882
23:18:47|3.3857
23:18:48|3.3866
23:18:49|3.3866
23:18:51|3.3858
23:18:52|3.3866
23:18:53|3.3877
23:18:54|3.3875
23:18:55|3.3875
23:18:56|3.3879
23:18:57|3.3879
23:18:58|3.3886
23:19:00|3.3886
23:19:00|3.3886
23:19:02|3.3886
23:19:03|3.3884
23:19:04|3.3883
23:19:05|3.3884
23:19:06|3.3896
23:19:07|3.3891
23:19:08|3.388
23:19:10|3.388
23:19:11|3.387
23:19:12|3.3877
23:19:13|3.3877
23:19:14|3.3877
23:19:15|3.3871
23:19:16|3.3871
23:19:17|3.3871
23:19:18|3.3871
23:19:19|3.3871
23:19:20|3.3851
23:19:21|3.3851
23:19:23|3.3842
23:19:23|3.3854
23:19:24|3.384
23:19:25|3.3854
23:19:27|3.3845
23:19:28|3.384
23:19:29|3.383
23:19:30|3.3825
23:19:31|3.3823
23:19:31|3.3807
23:19:33|3.3825
23:19:34|3.3827
23:19:34|3.3826
23:19:36|3.3825
23:19:36|3.3824
23:19:38|3.3824
23:19:39|3.3809
23:19:41|3.3811
23:19:42|3.3811
23:19:43|3.3812
23:19:44|3.3812
23:19:45|3.3839
23:19:47|3.3836
23:19:47|3.3849
23:19:48|3.3851
23:19:49|3.3833
23:19:51|3.3834
23:19:52|3.3826
23:19:52|3.3826
23:19:53|3.3822
23:19:55|3.382
23:19:56|3.382
23:19:56|3.382
23:19:57|3.3819
23:19:58|3.3819
23:20:00|3.3823
23:20:00|3.3823
23:20:01|3.3829
23:20:02|3.3829
23:20:04|3.384
23:20:05|3.384
23:20:06|3.384
23:20:07|3.3832
23:20:08|3.3832
23:20:09|3.3831
23:20:11|3.3831
23:20:11|3.3831
23:20:13|3.3852
23:20:14|3.386
23:20:15|3.386
23:20:16|3.3856
23:20:17|3.3863
23:20:18|3.3863
23:20:19|3.3858
23:20:20|3.3858
23:20:20|3.3858
23:20:22|3.3857
23:20:24|3.385
23:20:25|3.384
23:20:25|3.384
23:20:26|3.3817
23:20:28|3.3817
23:20:28|3.3816
23:20:29|3.3817
23:20:30|3.3817
23:20:32|3.3829
23:20:32|3.3829
23:20:34|3.3827
23:20:35|3.3827
23:20:35|3.3833
23:20:38|3.3833
23:20:38|3.3833
23:20:40|3.3833
23:20:42|3.3833
23:20:43|3.3832
23:20:45|3.3831
23:20:46|3.3831
23:20:48|3.3831
23:20:48|3.3831
23:20:51|3.3817
23:20:52|3.3811
23:20:53|3.3829
23:20:54|3.3831
23:20:55|3.3831
23:20:56|3.3831
23:20:57|3.3831
23:20:58|3.3824
23:20:59|3.3807
23:21:00|3.3807
23:21:01|3.3818
23:21:02|3.3818
23:21:03|3.3818
23:21:04|3.3818
23:21:05|3.3817
23:21:07|3.3817
23:21:08|3.3818
23:21:09|3.3814
23:21:11|3.3817
23:21:12|3.3815
23:21:13|3.3818
23:21:14|3.3814
23:21:15|3.3815
23:21:15|3.3815
23:21:17|3.3815
23:21:17|3.3812
23:21:18|3.3815
23:21:20|3.3815
23:21:20|3.3815
23:21:21|3.3824
23:21:23|3.3847
23:21:24|3.3847
23:21:25|3.3847
23:21:26|3.3847
23:21:27|3.3847
23:21:28|3.3841
23:21:28|3.3841
23:21:30|3.3841
23:21:31|3.3841
23:21:32|3.3841
23:21:33|3.3829
23:21:33|3.3829
23:21:35|3.3829
23:21:35|3.3827
23:21:37|3.3827
23:21:38|3.3836
23:21:39|3.3849
23:21:40|3.3849
23:21:41|3.3849
23:21:42|3.3849
23:21:43|3.3853
23:21:44|3.3862
23:21:45|3.3862
23:21:47|3.3858
23:21:49|3.3858
23:21:49|3.3849
23:21:50|3.3849
23:21:53|3.3849
23:21:53|3.3845
23:21:55|3.3847
23:21:56|3.3847
23:21:58|3.3847
23:22:00|3.3846
23:22:01|3.3847
23:22:02|3.3846
23:22:03|3.3859
23:22:04|3.3867
23:22:05|3.386
23:22:05|3.386
23:22:06|3.386
23:22:07|3.3867
23:22:09|3.3867
23:22:10|3.3867
23:22:11|3.3867
23:22:12|3.3867
23:22:13|3.3864
23:22:15|3.3858
23:22:15|3.3865
23:22:16|3.3865
23:22:18|3.3865
23:22:19|3.3865
23:22:20|3.3865
23:22:20|3.3865
23:22:21|3.3865
23:22:22|3.3865
23:22:24|3.3858
23:22:25|3.3858
23:22:26|3.3858
23:22:26|3.386
23:22:28|3.3865
23:22:28|3.3871
23:22:29|3.3871
23:22:30|3.3871
23:22:31|3.3871
23:22:33|3.3888
23:22:34|3.3887
23:22:35|3.3887
23:22:36|3.3887
23:22:36|3.3887
23:22:37|3.3887
23:22:38|3.3895
23:22:39|3.39
23:22:40|3.3893
23:22:41|3.3895
23:22:42|3.3889
23:22:43|3.3899
23:22:45|3.3899
23:22:45|3.3884
23:22:46|3.3895
23:22:47|3.39
23:22:50|3.3891
23:22:51|3.3891
23:22:52|3.3874
23:22:53|3.3884
23:22:55|3.3884
23:22:57|3.3878
23:22:59|3.3879
23:22:59|3.3885
23:23:00|3.3884
23:23:02|3.3884
23:23:03|3.3883
23:23:04|3.3883
23:23:05|3.3883
23:23:06|3.3885
23:23:07|3.3886
23:23:08|3.3886
23:23:09|3.3886
23:23:10|3.3886
23:23:11|3.3874
23:23:12|3.3881
23:23:13|3.3867
23:23:14|3.3863
23:23:15|3.3863
23:23:16|3.3878
23:23:17|3.3877
23:23:18|3.3881
23:23:19|3.3857
23:23:20|3.3876
23:23:21|3.3876
23:23:22|3.3876
23:23:23|3.3872
23:23:24|3.3866
23:23:25|3.3866
23:23:26|3.3866
23:23:27|3.386
23:23:28|3.386
23:23:29|3.3859
23:23:30|3.3859
23:23:31|3.3859
23:23:32|3.3859
23:23:33|3.3851
23:23:34|3.3825
23:23:35|3.3838
23:23:36|3.3828
23:23:37|3.3836
23:23:38|3.3841
23:23:39|3.384
23:23:40|3.384
23:23:41|3.384
23:23:42|3.384
23:23:43|3.3845
23:23:44|3.3839
23:23:45|3.3839
23:23:46|3.3839
23:23:47|3.3839
23:23:48|3.3839
23:23:49|3.3839
23:23:51|3.3839
23:23:52|3.3839
23:23:53|3.3842
23:23:54|3.3842
23:23:56|3.3842
23:23:57|3.3842
23:23:58|3.3841
23:23:59|3.3842
23:24:00|3.3847
23:24:01|3.3849
23:24:03|3.3849
23:24:04|3.3852
23:24:05|3.3852
23:24:06|3.3831
23:24:07|3.3825
23:24:08|3.3825
23:24:09|3.383
23:24:10|3.383
23:24:11|3.383
23:24:12|3.383
23:24:13|3.3824
23:24:14|3.3826
23:24:15|3.3826
23:24:16|3.3826
23:24:17|3.3826
23:24:18|3.3826
23:24:19|3.3847
23:24:20|3.3851
23:24:21|3.3851
23:24:22|3.3851
23:24:23|3.3851
23:24:24|3.3854
23:24:25|3.3854
23:24:26|3.3854
23:24:27|3.3854
23:24:28|3.3846
23:24:29|3.3858
23:24:30|3.3858
23:24:32|3.3866
23:24:32|3.3862
23:24:33|3.3859
23:24:34|3.3869
23:24:35|3.3869
23:24:36|3.3869
23:24:37|3.3861
23:24:38|3.3861
23:24:39|3.3861
23:24:40|3.386
23:24:41|3.386
23:24:43|3.385
23:24:43|3.385
23:24:44|3.385
23:24:45|3.385
23:24:46|3.3841
23:24:47|3.3841
23:24:48|3.3841
23:24:49|3.3827
23:24:51|3.3827
23:24:53|3.3827
23:24:54|3.3828
23:24:56|3.3834
23:24:57|3.3834
23:24:58|3.382
23:25:00|3.3819
23:25:02|3.3819
23:25:03|3.3819
23:25:04|3.3817
23:25:04|3.3828
23:25:06|3.3828
23:25:07|3.3828
23:25:09|3.3839
23:25:09|3.3839
23:25:11|3.3844
23:25:11|3.3834
23:25:12|3.3834
23:25:13|3.3821
23:25:14|3.3821
23:25:15|3.3819
23:25:16|3.3821
23:25:17|3.3826
23:25:18|3.3826
23:25:19|3.3827
23:25:20|3.3827
23:25:22|3.3827
23:25:22|3.3827
23:25:23|3.3827
23:25:24|3.382
23:25:25|3.382
23:25:26|3.3821
23:25:27|3.382
23:25:28|3.38
23:25:29|3.3803
23:25:30|3.3803
23:25:31|3.38
23:25:32|3.3797
23:25:33|3.3797
23:25:34|3.38
23:25:35|3.3792
23:25:36|3.3797
23:25:37|3.3797
23:25:38|3.38
23:25:39|3.3801
23:25:40|3.3823
23:25:41|3.3823
23:25:42|3.383
23:25:44|3.3825
23:25:44|3.3831
23:25:45|3.3838
23:25:47|3.3838
23:25:47|3.3843
23:25:48|3.3843
23:25:50|3.3832
23:25:50|3.3842
23:25:52|3.3842
23:25:54|3.3842
23:25:55|3.3835
23:25:57|3.3836
23:25:58|3.3852
23:25:59|3.3852
23:26:00|3.3852
23:26:02|3.3852
23:26:02|3.3852
23:26:03|3.3852
23:26:04|3.385
23:26:06|3.3864
23:26:07|3.3864
23:26:08|3.3864
23:26:09|3.3868
23:26:10|3.3867
23:26:11|3.3867
23:26:12|3.386
23:26:13|3.386
23:26:14|3.386
23:26:15|3.3863
23:26:16|3.3852
23:26:16|3.386
23:26:18|3.386
23:26:18|3.3862
23:26:20|3.3862
23:26:21|3.3857
23:26:22|3.3847
23:26:22|3.3856
23:26:24|3.3847
23:26:24|3.3858
23:26:25|3.3859
23:26:26|3.3859
23:26:27|3.386
23:26:29|3.3862
23:26:30|3.3862
23:26:30|3.3862
23:26:32|3.3862
23:26:33|3.3861
23:26:34|3.3861
23:26:35|3.3861
23:26:36|3.3861
23:26:37|3.386
23:26:38|3.3861
23:26:38|3.3861
23:26:40|3.3861
23:26:40|3.3864
23:26:42|3.3864
23:26:43|3.3864
23:26:44|3.3864
23:26:45|3.3864
23:26:46|3.3864
23:26:47|3.3864
23:26:48|3.3864
23:26:49|3.3864
23:26:50|3.3865
23:26:50|3.3876
23:26:52|3.3876
23:26:54|3.3872
23:26:56|3.3864
23:26:57|3.3852
23:26:59|3.3864
23:26:59|3.3864
23:27:00|3.3861
23:27:01|3.3861
23:27:02|3.3863
23:27:04|3.3863
23:27:05|3.3863
23:27:06|3.3852
23:27:07|3.3852
23:27:08|3.3852
23:27:09|3.3857
23:27:10|3.3857
23:27:11|3.3857
23:27:12|3.3857
23:27:13|3.3857
23:27:14|3.3856
23:27:15|3.3857
23:27:16|3.3851
23:27:17|3.3851
23:27:18|3.3836
23:27:19|3.384
23:27:20|3.384
23:27:21|3.384
23:27:22|3.3849
23:27:23|3.3849
23:27:24|3.3849
23:27:25|3.3837
23:27:26|3.3843
23:27:27|3.3843
23:27:28|3.3843
23:27:29|3.3843
23:27:30|3.3843
23:27:31|3.3843
23:27:32|3.3846
23:27:33|3.3872
23:27:34|3.3872
23:27:35|3.3872
23:27:36|3.3872
23:27:37|3.3872
23:27:38|3.386
23:27:39|3.3853
23:27:40|3.3853
23:27:41|3.3846
23:27:42|3.3846
23:27:43|3.3846
23:27:44|3.3849
23:27:45|3.384
23:27:46|3.384
23:27:47|3.384
23:27:48|3.3836
23:27:49|3.3836
23:27:50|3.3836
23:27:51|3.3833
23:27:52|3.3862
23:27:53|3.3872
23:27:54|3.3872
23:27:55|3.3856
23:27:56|3.3856
23:27:58|3.3856
23:28:00|3.3856
23:28:01|3.3856
23:28:01|3.386
23:28:03|3.386
23:28:04|3.386
23:28:04|3.386
23:28:07|3.386
23:28:07|3.3858
23:28:08|3.3854
23:28:09|3.3854
23:28:10|3.385
23:28:11|3.3849
23:28:13|3.3849
23:28:13|3.3849
23:28:15|3.3849
23:28:16|3.3847
23:28:17|3.3847
23:28:18|3.3847
23:28:19|3.3847
23:28:20|3.3847
23:28:22|3.3847
23:28:22|3.3841
23:28:23|3.3841
23:28:24|3.3841
23:28:25|3.3842
23:28:26|3.3841
23:28:27|3.3834
23:28:28|3.3834
23:28:29|3.3835
23:28:31|3.3835
23:28:31|3.3835
23:28:32|3.3835
23:28:34|3.3834
23:28:35|3.3834
23:28:36|3.3823
23:28:37|3.3823
23:28:38|3.3823
23:28:39|3.3823
23:28:40|3.3823
23:28:40|3.3815
23:28:42|3.3815
23:28:43|3.3815
23:28:44|3.383
23:28:45|3.383
23:28:45|3.383
23:28:47|3.383
23:28:47|3.3836
23:28:49|3.3836
23:28:49|3.3836
23:28:51|3.3836
23:28:51|3.3835
23:28:52|3.3835
23:28:53|3.3835
23:28:56|3.3835
23:28:57|3.3847
23:28:58|3.3844
23:28:59|3.3835
23:29:01|3.3831
23:29:03|3.3822
23:29:05|3.3816
23:29:05|3.3821
23:29:07|3.3816
23:29:09|3.3815
23:29:10|3.3811
23:29:11|3.3801
23:29:12|3.3801
23:29:13|3.381
23:29:14|3.381
23:29:15|3.381
23:29:17|3.3818
23:29:17|3.3818
23:29:19|3.3814
23:29:19|3.3814
23:29:20|3.3814
23:29:21|3.3814
23:29:22|3.3817
23:29:23|3.3817
23:29:24|3.3817
23:29:25|3.3817
23:29:26|3.3821
23:29:27|3.3816
23:29:28|3.3816
23:29:30|3.3819
23:29:31|3.3819
23:29:32|3.3819
23:29:33|3.3814
23:29:34|3.3815
23:29:35|3.3821
23:29:36|3.3821
23:29:37|3.3815
23:29:38|3.3807
23:29:39|3.3806
23:29:40|3.3806
23:29:41|3.3806
23:29:42|3.3806
23:29:43|3.3805
23:29:44|3.3807
23:29:45|3.3806
23:29:46|3.3812
23:29:47|3.3812
23:29:48|3.3812
23:29:49|3.3812
23:29:50|3.3811
23:29:51|3.3811
23:29:52|3.3811
23:29:53|3.3811
23:29:54|3.3806
23:29:55|3.3806
23:29:57|3.3806
23:29:59|3.3805
23:30:01|3.38
23:30:02|3.38
23:30:03|3.3801
23:30:04|3.38
23:30:05|3.3805
23:30:06|3.381
23:30:07|3.3835
23:30:08|3.3854
23:30:09|3.3854
23:30:10|3.3859
23:30:11|3.3863
23:30:12|3.3863
23:30:13|3.3863
23:30:14|3.3863
23:30:15|3.3862
23:30:16|3.3862
23:30:17|3.3863
23:30:18|3.3863
23:30:19|3.3863
23:30:20|3.3863
23:30:21|3.3863
23:30:22|3.3866
23:30:23|3.3866
23:30:24|3.3878
23:30:25|3.3873
23:30:26|3.3887
23:30:27|3.3886
23:30:28|3.3873
23:30:29|3.3873
23:30:30|3.3875
23:30:31|3.3875
23:30:32|3.3875
23:30:34|3.3872
23:30:35|3.3872
23:30:36|3.3872
23:30:37|3.387
23:30:38|3.387
23:30:38|3.387
23:30:40|3.387
23:30:41|3.3889
23:30:43|3.3888
23:30:43|3.3888
23:30:45|3.3894
23:30:45|3.3894
23:30:46|3.3883
23:30:47|3.3893
23:30:48|3.3893
23:30:49|3.3893
23:30:50|3.3893
23:30:51|3.3894
23:30:52|3.3895
23:30:53|3.3918
23:30:54|3.3919
23:30:55|3.3944
23:30:58|3.3929
23:30:58|3.3931
23:31:00|3.3934
23:31:01|3.3935
23:31:03|3.3935
23:31:04|3.3935
23:31:06|3.3926
23:31:06|3.393
23:31:09|3.3916
23:31:09|3.3932
23:31:10|3.3933
23:31:11|3.3942
23:31:12|3.3942
23:31:13|3.3917
23:31:14|3.3904
23:31:15|3.3907
23:31:16|3.3913
23:31:17|3.3904
23:31:18|3.3904
23:31:20|3.3904
23:31:21|3.3904
23:31:21|3.3921
23:31:22|3.3921
23:31:23|3.3921
23:31:25|3.3907
23:31:25|3.3907
23:31:27|3.3907
23:31:27|3.3907
23:31:28|3.3908
23:31:29|3.3904
23:31:30|3.3904
23:31:31|3.3905
23:31:33|3.3905
23:31:35|3.3894
23:31:35|3.3885
23:31:36|3.3885
23:31:37|3.3894
23:31:38|3.3893
23:31:39|3.3891
23:31:40|3.3891
23:31:41|3.3886
23:31:42|3.3886
23:31:43|3.3884
23:31:44|3.3883
23:31:45|3.3877
23:31:46|3.3869
23:31:47|3.3869
23:31:48|3.3869
23:31:50|3.3871
23:31:50|3.3871
23:31:52|3.3872
23:31:52|3.387
23:31:54|3.387
23:31:54|3.3869
23:31:55|3.3863
23:31:56|3.3867
23:31:59|3.3869
23:32:01|3.3867
23:32:01|3.3867
23:32:03|3.3867
23:32:03|3.3867
23:32:05|3.3867
23:32:05|3.3867
23:32:07|3.3867
23:32:08|3.3868
23:32:09|3.3885
23:32:10|3.3885
23:32:11|3.3885
23:32:11|3.3879
23:32:12|3.3879
23:32:13|3.3879
23:32:14|3.3884
23:32:15|3.3879
23:32:17|3.3879
23:32:18|3.3879
23:32:18|3.3879
23:32:20|3.3879
23:32:21|3.388
23:32:22|3.388
23:32:22|3.388
23:32:24|3.388
23:32:24|3.3862
23:32:26|3.3866
23:32:26|3.3862
23:32:27|3.3858
23:32:28|3.385
23:32:29|3.3833
23:32:30|3.3842
23:32:31|3.3818
23:32:33|3.3815
23:32:33|3.3805
23:32:35|3.3805
23:32:36|3.3807
23:32:37|3.3806
23:32:38|3.3801
23:32:38|3.379
23:32:39|3.3795
23:32:41|3.3795
23:32:42|3.3795
23:32:42|3.3795
23:32:44|3.3795
23:32:45|3.3808
23:32:45|3.3818
23:32:46|3.3824
23:32:48|3.3812
23:32:48|3.3812
23:32:50|3.3812
23:32:50|3.3804
23:32:51|3.3804
23:32:52|3.381
23:32:53|3.381
23:32:54|3.3808
23:32:55|3.3808
23:32:56|3.3808
23:32:57|3.3808
23:33:00|3.3802
23:33:01|3.3806
23:33:02|3.3802
23:33:03|3.3802
23:33:05|3.38
23:33:06|3.38
23:33:08|3.3814
23:33:09|3.3814
23:33:09|3.3814
23:33:11|3.3814
23:33:12|3.3826
23:33:13|3.3826
23:33:14|3.3837
23:33:15|3.3844
23:33:15|3.3844
23:33:16|3.3844
23:33:17|3.3842
23:33:18|3.3842
23:33:20|3.3842
23:33:20|3.3842
23:33:22|3.3842
23:33:22|3.3842
23:33:24|3.3842
23:33:25|3.3841
23:33:26|3.3841
23:33:26|3.3814
23:33:28|3.3826
23:33:28|3.382
23:33:30|3.382
23:33:30|3.3821
23:33:32|3.3821
23:33:32|3.3814
23:33:34|3.3813
23:33:34|3.3813
23:33:36|3.3813
23:33:37|3.3817
23:33:38|3.3836
23:33:38|3.3836
23:33:40|3.3832
23:33:41|3.3823
23:33:41|3.3822
23:33:43|3.3822
23:33:43|3.3823
23:33:45|3.3822
23:33:46|3.3812
23:33:46|3.3812
23:33:47|3.3812
23:33:49|3.3822
23:33:50|3.3813
23:33:51|3.3813
23:33:52|3.3813
23:33:52|3.3821
23:33:53|3.3821
23:33:56|3.382
23:33:56|3.3806
23:33:57|3.3806
23:33:58|3.3797
23:34:00|3.3793
23:34:01|3.3793
23:34:03|3.3793
23:34:04|3.3803
23:34:05|3.3801
23:34:06|3.3809
23:34:07|3.3805
23:34:08|3.3817
23:34:09|3.3824
23:34:10|3.3824
23:34:11|3.3819
23:34:13|3.3818
23:34:14|3.3818
23:34:15|3.3818
23:34:16|3.3816
23:34:17|3.3834
23:34:17|3.3834
23:34:19|3.3814
23:34:20|3.3814
23:34:22|3.3831
23:34:22|3.3831
23:34:24|3.3829
23:34:24|3.3829
23:34:26|3.3829
23:34:26|3.3829
23:34:27|3.3829
23:34:28|3.3829
23:34:29|3.3829
23:34:31|3.3829
23:34:32|3.3802
23:34:33|3.3804
23:34:34|3.3804
23:34:35|3.3804
23:34:36|3.3804
23:34:37|3.3799
23:34:38|3.3797
23:34:39|3.3798
23:34:40|3.3798
23:34:41|3.3797
23:34:42|3.3797
23:34:43|3.3797
23:34:44|3.38
23:34:45|3.38
23:34:46|3.3792
23:34:48|3.3792
23:34:48|3.3799
23:34:49|3.3798
23:34:50|3.3798
23:34:51|3.3798
23:34:52|3.3798
23:34:53|3.3798
23:34:54|3.3788
23:34:55|3.3778
23:34:56|3.3768
23:34:57|3.3763
23:34:58|3.3789
23:34:59|3.3789
23:35:01|3.3789
23:35:02|3.3796
23:35:04|3.3771
23:35:05|3.3768
23:35:07|3.3762
23:35:08|3.3756
23:35:09|3.3758
23:35:11|3.376
23:35:11|3.376
23:35:13|3.3783
23:35:14|3.38
23:35:15|3.3798
23:35:16|3.3813
23:35:17|3.3805
23:35:17|3.3841
23:35:19|3.3799
23:35:19|3.3799
23:35:20|3.3799
23:35:22|3.3801
23:35:22|3.3818
23:35:23|3.3818
23:35:25|3.3818
23:35:26|3.3822
23:35:26|3.3801
23:35:27|3.3801
23:35:28|3.3801
23:35:29|3.3801
23:35:30|3.3802
23:35:32|3.3816
23:35:32|3.3816
23:35:33|3.3816
23:35:34|3.3816
23:35:35|3.3804
23:35:36|3.3804
23:35:37|3.3802
23:35:39|3.3802
23:35:39|3.3802
23:35:40|3.3781
23:35:41|3.3771
23:35:43|3.3771
23:35:43|3.3764
23:35:44|3.377
23:35:46|3.375
23:35:47|3.375
23:35:47|3.3774
23:35:49|3.3774
23:35:49|3.3792
23:35:50|3.3792
23:35:51|3.3792
23:35:52|3.3792
23:35:53|3.3792
23:35:54|3.3792
23:35:55|3.3792
23:35:57|3.3792
23:35:58|3.3792
23:35:58|3.3792
23:35:59|3.3792
23:36:00|3.3792
23:36:03|3.3789
23:36:04|3.3792
23:36:05|3.3792
23:36:06|3.3792
23:36:07|3.3807
23:36:08|3.3796
23:36:09|3.3806
23:36:10|3.3806
23:36:11|3.3802
23:36:12|3.3802
23:36:13|3.3804
23:36:15|3.3797
23:36:16|3.3797
23:36:17|3.3797
23:36:18|3.3797
23:36:19|3.3797
23:36:19|3.3797
23:36:21|3.3797
23:36:22|3.3797
23:36:23|3.3797
23:36:23|3.3797
23:36:24|3.3797
23:36:26|3.3797
23:36:27|3.3797
23:36:28|3.3797
23:36:29|3.3797
23:36:29|3.3797
23:36:31|3.3797
23:36:32|3.3797
23:36:32|3.3793
23:36:34|3.3793
23:36:35|3.3792
23:36:35|3.3785
23:36:36|3.3788
23:36:37|3.3788
23:36:39|3.3788
23:36:40|3.3788
23:36:40|3.3788
23:36:42|3.3786
23:36:43|3.3796
23:36:44|3.3796
23:36:45|3.3796
23:36:46|3.3796
23:36:47|3.3796
23:36:48|3.38
23:36:49|3.3812
23:36:49|3.3812
23:36:51|3.3812
23:36:52|3.3803
23:36:52|3.3803
23:36:54|3.3803
23:36:55|3.3803
23:36:56|3.3803
23:36:57|3.38
23:36:58|3.38
23:36:58|3.38
23:36:59|3.3809
23:37:01|3.3812
23:37:02|3.3812
23:37:04|3.3812
23:37:06|3.3809
23:37:06|3.3805
23:37:07|3.3807
23:37:08|3.3812
23:37:10|3.3812
23:37:10|3.3812
23:37:11|3.3812
23:37:12|3.3807
23:37:13|3.3807
23:37:15|3.3806
23:37:15|3.3806
23:37:17|3.3806
23:37:17|3.3807
23:37:18|3.3807
23:37:19|3.3807
23:37:21|3.3807
23:37:22|3.3809
23:37:23|3.3809
23:37:24|3.3816
23:37:25|3.3816
23:37:26|3.3818
23:37:27|3.3818
23:37:28|3.3817
23:37:29|3.3817
23:37:30|3.3817
23:37:31|3.3833
23:37:32|3.3833
23:37:33|3.3833
23:37:34|3.3833
23:37:35|3.3847
23:37:36|3.3847
23:37:37|3.3847
23:37:38|3.3847
23:37:39|3.3851
23:37:40|3.3866
23:37:41|3.3866
23:37:42|3.3868
23:37:43|3.3851
23:37:44|3.3855
23:37:45|3.3855
23:37:46|3.384
23:37:47|3.3852
23:37:48|3.3851
23:37:49|3.3863
23:37:50|3.3863
23:37:51|3.3863
23:37:52|3.3863
23:37:53|3.3863
23:37:54|3.3867
23:37:55|3.3869
23:37:56|3.3858
23:37:57|3.3843
23:37:58|3.3833
23:37:59|3.3851
23:38:00|3.3851
23:38:01|3.3851
23:38:02|3.3851
23:38:03|3.385
23:38:04|3.385
23:38:05|3.3851
23:38:06|3.3851
23:38:07|3.3851
23:38:09|3.3865
23:38:10|3.387
23:38:11|3.387
23:38:12|3.387
23:38:13|3.3889
23:38:14|3.3875
23:38:15|3.3881
23:38:16|3.3881
23:38:17|3.3881
23:38:18|3.3881
23:38:19|3.3866
23:38:20|3.388
23:38:21|3.3883
23:38:22|3.388
23:38:23|3.388
23:38:24|3.3874
23:38:25|3.3885
23:38:26|3.3881
23:38:27|3.3875
23:38:28|3.3875
23:38:29|3.3875
23:38:30|3.3875
23:38:31|3.3875
23:38:32|3.3862
23:38:33|3.3873
23:38:34|3.3873
23:38:35|3.3873
23:38:36|3.3873
23:38:37|3.3881
23:38:38|3.3886
23:38:39|3.3886
23:38:40|3.3886
23:38:41|3.3886
23:38:42|3.388
23:38:43|3.388
23:38:44|3.388
23:38:45|3.388
23:38:46|3.388
23:38:47|3.388
23:38:48|3.388
23:38:49|3.388
23:38:50|3.388
23:38:51|3.388
23:38:52|3.388
23:38:53|3.388
23:38:54|3.388
23:38:55|3.3877
23:38:56|3.388
23:38:57|3.388
23:38:58|3.3883
23:38:59|3.3895
23:39:00|3.3895
23:39:01|3.3895
23:39:02|3.3895
23:39:03|3.3895
23:39:04|3.3899
23:39:06|3.3896
23:39:07|3.391
23:39:08|3.3921
23:39:09|3.3921
23:39:10|3.3923
23:39:11|3.3927
23:39:12|3.3927
23:39:13|3.3927
23:39:14|3.3914
23:39:16|3.3909
23:39:16|3.3909
23:39:18|3.3902
23:39:18|3.3901
23:39:20|3.3909
23:39:21|3.3909
23:39:22|3.3909
23:39:23|3.3909
23:39:24|3.391
23:39:25|3.3906
23:39:26|3.3906
23:39:27|3.3906
23:39:28|3.3906
23:39:29|3.3906
23:39:29|3.3906
23:39:31|3.3906
23:39:32|3.3915
23:39:33|3.3914
23:39:35|3.3914
23:39:35|3.3905
23:39:36|3.3905
23:39:37|3.3927
23:39:39|3.3928
23:39:39|3.3927
23:39:41|3.392
23:39:41|3.392
23:39:42|3.3939
23:39:44|3.3939
23:39:44|3.3918
23:39:45|3.3918
23:39:46|3.3918
23:39:47|3.3918
23:39:48|3.3918
23:39:49|3.3918
23:39:50|3.3918
23:39:52|3.3917
23:39:52|3.3917
23:39:53|3.3917
23:39:55|3.3901
23:39:55|3.3901
23:39:56|3.3901
23:39:57|3.3904
23:39:58|3.3918
23:39:59|3.3911
23:40:00|3.3911
23:40:01|3.3911
23:40:02|3.3911
23:40:04|3.3917
23:40:04|3.392
23:40:07|3.3921
23:40:07|3.3933
23:40:09|3.3933
23:40:10|3.3933
23:40:11|3.3931
23:40:12|3.3931
23:40:13|3.3912
23:40:14|3.3922
23:40:16|3.3923
23:40:17|3.3928
23:40:17|3.3924
23:40:19|3.3926
23:40:20|3.3926
23:40:21|3.3926
23:40:22|3.3926
23:40:22|3.3925
23:40:23|3.3924
23:40:24|3.3925
23:40:25|3.3925
23:40:27|3.3925
23:40:28|3.3927
23:40:29|3.3927
23:40:30|3.3927
23:40:31|3.3927
23:40:32|3.3926
23:40:33|3.3926
23:40:34|3.3925
23:40:35|3.3921
23:40:36|3.391
23:40:37|3.391
23:40:38|3.391
23:40:39|3.3911
23:40:40|3.3904
23:40:41|3.39
23:40:42|3.39
23:40:43|3.39
23:40:44|3.39
23:40:45|3.39
23:40:46|3.39
23:40:47|3.3893
23:40:48|3.3894
23:40:49|3.3897
23:40:50|3.3897
23:40:51|3.3913
23:40:52|3.3912
23:40:53|3.3912
23:40:54|3.3912
23:40:56|3.3912
23:40:57|3.3907
23:40:58|3.3907
23:40:58|3.3907
23:40:59|3.3901
23:41:01|3.3901
23:41:02|3.3901
23:41:03|3.3885
23:41:04|3.3884
23:41:04|3.3884
23:41:06|3.3897
23:41:08|3.3897
23:41:09|3.3897
23:41:11|3.3894
23:41:12|3.3894
23:41:12|3.389
23:41:14|3.3904
23:41:14|3.3919
23:41:16|3.3919
23:41:17|3.3919
23:41:18|3.392
23:41:19|3.392
23:41:20|3.392
23:41:21|3.392
23:41:22|3.392
23:41:23|3.3924
23:41:25|3.3924
23:41:26|3.3926
23:41:27|3.3926
23:41:28|3.3903
23:41:29|3.3903
23:41:30|3.392
23:41:32|3.3922
23:41:32|3.3922
23:41:33|3.3922
23:41:34|3.3922
23:41:35|3.392
23:41:36|3.3916
23:41:37|3.3916
23:41:38|3.3916
23:41:39|3.3916
23:41:40|3.3916
23:41:41|3.3913
23:41:42|3.3913
23:41:43|3.3912
23:41:44|3.3901
23:41:45|3.3901
23:41:46|3.3901
23:41:47|3.3901
23:41:48|3.39
23:41:49|3.3897
23:41:50|3.39
23:41:51|3.388
23:41:52|3.388
23:41:53|3.3877
23:41:54|3.387
23:41:55|3.3863
23:41:56|3.3863
23:41:57|3.3863
23:41:58|3.3863
23:41:59|3.3863
23:42:00|3.387
23:42:01|3.387
23:42:02|3.386
23:42:03|3.3873
23:42:04|3.3873
23:42:05|3.3873
23:42:06|3.3873
23:42:08|3.3873
23:42:09|3.3873
23:42:11|3.3872
23:42:11|3.3872
23:42:13|3.3872
23:42:14|3.3881
23:42:15|3.3881
23:42:16|3.3881
23:42:17|3.3881
23:42:18|3.3873
23:42:19|3.3881
23:42:20|3.3881
23:42:21|3.3881
23:42:23|3.3881
23:42:23|3.388
23:42:24|3.388
23:42:26|3.39
23:42:27|3.39
23:42:28|3.39
23:42:28|3.39
23:42:30|3.39
23:42:30|3.39
23:42:32|3.391
23:42:33|3.391
23:42:34|3.3906
23:42:35|3.3906
23:42:35|3.3907
23:42:37|3.3906
23:42:37|3.3906
23:42:38|3.3906
23:42:40|3.3906
23:42:41|3.3906
23:42:41|3.3906
23:42:42|3.3904
23:42:43|3.3904
23:42:44|3.3904
23:42:45|3.3904
23:42:47|3.3904
23:42:47|3.3905
23:42:48|3.3909
23:42:50|3.3909
23:42:51|3.391
23:42:51|3.391
23:42:53|3.3916
23:42:54|3.3918
23:42:54|3.3918
23:42:55|3.3919
23:42:56|3.3919
23:42:57|3.3916
23:42:58|3.3916
23:43:00|3.3925
23:43:00|3.3925
23:43:03|3.3924
23:43:03|3.392
23:43:04|3.392
23:43:05|3.392
23:43:06|3.392
23:43:07|3.392
23:43:09|3.392
23:43:11|3.3919
23:43:11|3.3919
23:43:13|3.3888
23:43:14|3.3908
23:43:16|3.3918
23:43:17|3.3918
23:43:18|3.3918
23:43:19|3.3918
23:43:20|3.3918
23:43:21|3.392
23:43:22|3.392
23:43:23|3.392
23:43:24|3.3913
23:43:25|3.3913
23:43:26|3.3918
23:43:27|3.3918
23:43:28|3.3913
23:43:29|3.3893
23:43:30|3.3898
23:43:31|3.3881
23:43:33|3.3891
23:43:34|3.3889
23:43:35|3.3885
23:43:36|3.3885
23:43:37|3.3883
23:43:37|3.3883
23:43:39|3.3873
23:43:40|3.388
23:43:41|3.3879
23:43:42|3.388
23:43:43|3.388
23:43:44|3.3881
23:43:45|3.3879
23:43:46|3.388
23:43:46|3.388
23:43:48|3.388
23:43:48|3.388
23:43:50|3.3878
23:43:51|3.3878
23:43:52|3.3877
23:43:53|3.3877
23:43:53|3.3877
23:43:55|3.3877
23:43:56|3.3882
23:43:57|3.3882
23:43:58|3.3871
23:43:59|3.3883
23:44:00|3.3882
23:44:01|3.3883
23:44:02|3.3883
23:44:03|3.3883
23:44:04|3.3883
23:44:05|3.3883
23:44:06|3.3883
23:44:07|3.3882
23:44:08|3.3882
23:44:09|3.3882
23:44:10|3.3882
23:44:12|3.3881
23:44:13|3.3881
23:44:15|3.3881
23:44:15|3.388
23:44:16|3.3877
23:44:19|3.3878
23:44:20|3.3878
23:44:20|3.3878
23:44:21|3.3877
23:44:22|3.3877
23:44:23|3.3877
23:44:25|3.3877
23:44:25|3.3884
23:44:26|3.3884
23:44:28|3.3884
23:44:28|3.3881
23:44:29|3.3893
23:44:30|3.3883
23:44:31|3.3891
23:44:32|3.3891
23:44:33|3.3891
23:44:34|3.3891
23:44:35|3.3891
23:44:36|3.3884
23:44:37|3.3891
23:44:39|3.3894
23:44:39|3.3894
23:44:40|3.3894
23:44:41|3.3897
23:44:42|3.3897
23:44:43|3.3897
23:44:44|3.3897
23:44:45|3.3893
23:44:46|3.3893
23:44:47|3.3877
23:44:48|3.3857
23:44:49|3.3869
23:44:50|3.3862
23:44:51|3.3857
23:44:52|3.3857
23:44:53|3.3863
23:44:54|3.3863
23:44:55|3.3863
23:44:56|3.3863
23:44:57|3.3863
23:44:58|3.386
23:44:59|3.3866
23:45:00|3.3865
23:45:01|3.3875
23:45:02|3.3885
23:45:03|3.3877
23:45:04|3.3878
23:45:05|3.3877
23:45:06|3.3846
23:45:07|3.3835
23:45:08|3.3846
23:45:09|3.3846
23:45:11|3.3816
23:45:12|3.38
23:45:14|3.3815
23:45:15|3.3801
23:45:16|3.3784
23:45:17|3.3783
23:45:18|3.3788
23:45:19|3.3786
23:45:20|3.3788
23:45:21|3.3761
23:45:21|3.378
23:45:24|3.378
23:45:25|3.378
23:45:26|3.3772
23:45:27|3.3754
23:45:27|3.3754
23:45:29|3.3743
23:45:30|3.3734
23:45:31|3.3742
23:45:31|3.3746
23:45:32|3.3748
23:45:33|3.3748
23:45:34|3.3748
23:45:35|3.3748
23:45:37|3.3748
23:45:38|3.3761
23:45:39|3.3754
23:45:39|3.3754
23:45:41|3.3751
23:45:41|3.3755
23:45:42|3.3755
23:45:43|3.3755
23:45:45|3.3755
23:45:45|3.3762
23:45:46|3.378
23:45:47|3.378
23:45:49|3.378
23:45:50|3.378
23:45:50|3.378
23:45:51|3.378
23:45:52|3.3771
23:45:53|3.3768
23:45:55|3.3768
23:45:55|3.3755
23:45:56|3.3755
23:45:58|3.376
23:45:58|3.3762
23:45:59|3.3745
23:46:00|3.375
23:46:01|3.3754
23:46:03|3.3735
23:46:04|3.375
23:46:04|3.375
23:46:05|3.375
23:46:07|3.375
23:46:08|3.3747
23:46:09|3.3747
23:46:10|3.3747
23:46:11|3.3749
23:46:13|3.3749
23:46:15|3.3746
23:46:15|3.3729
23:46:17|3.3729
23:46:18|3.3739
23:46:19|3.3726
23:46:20|3.373
23:46:22|3.3729
23:46:23|3.3728
23:46:24|3.3728
23:46:25|3.3718
23:46:26|3.371
23:46:26|3.371
23:46:28|3.3708
23:46:28|3.3692
23:46:30|3.3692
23:46:30|3.3678
23:46:32|3.3691
23:46:32|3.369
23:46:34|3.369
23:46:35|3.3685
23:46:36|3.3692
23:46:37|3.3683
23:46:38|3.37
23:46:38|3.3686
23:46:40|3.3688
23:46:40|3.3688
23:46:42|3.3699
23:46:43|3.369
23:46:44|3.3698
23:46:45|3.3699
23:46:46|3.371
23:46:47|3.371
23:46:48|3.3711
23:46:49|3.3704
23:46:50|3.3704
23:46:51|3.3726
23:46:51|3.3741
23:46:53|3.3741
23:46:54|3.3741
23:46:55|3.3729
23:46:56|3.3746
23:46:56|3.3746
23:46:58|3.3734
23:46:59|3.3736
23:46:59|3.3736
23:47:01|3.373
23:47:02|3.373
23:47:03|3.373
23:47:03|3.373
23:47:05|3.373
23:47:06|3.3732
23:47:07|3.3734
23:47:08|3.3731
23:47:09|3.3729
23:47:10|3.3732
23:47:11|3.3732
23:47:12|3.3732
23:47:14|3.3717
23:47:16|3.3726
23:47:17|3.3723
23:47:18|3.3713
23:47:19|3.3717
23:47:20|3.3717
23:47:21|3.3733
23:47:22|3.374
23:47:23|3.374
23:47:24|3.374
23:47:26|3.374
23:47:27|3.3734
23:47:27|3.3734
23:47:29|3.3734
23:47:30|3.3734
23:47:32|3.3742
23:47:33|3.3743
23:47:34|3.3743
23:47:35|3.3745
23:47:36|3.3745
23:47:36|3.3735
23:47:37|3.3752
23:47:39|3.3752
23:47:39|3.3752
23:47:40|3.3752
23:47:41|3.3752
23:47:43|3.3752
23:47:43|3.3746
23:47:44|3.3749
23:47:46|3.3749
23:47:46|3.3747
23:47:48|3.3747
23:47:49|3.3756
23:47:49|3.3756
23:47:50|3.3774
23:47:51|3.3776
23:47:52|3.3776
23:47:53|3.3771
23:47:54|3.3771
23:47:55|3.379
23:47:56|3.379
23:47:57|3.3781
23:47:59|3.3781
23:47:59|3.3781
23:48:00|3.378
23:48:02|3.378
23:48:03|3.378
23:48:03|3.378
23:48:04|3.378
23:48:06|3.378
23:48:06|3.378
23:48:07|3.378
23:48:09|3.378
23:48:09|3.378
23:48:10|3.378
23:48:11|3.378
23:48:13|3.3781
23:48:15|3.3773
23:48:16|3.375
23:48:17|3.3762
23:48:18|3.3762
23:48:20|3.3762
23:48:22|3.3755
23:48:23|3.3755
23:48:24|3.3755
23:48:25|3.3755
23:48:25|3.374
23:48:27|3.374
23:48:28|3.3734
23:48:29|3.3734
23:48:31|3.3706
23:48:31|3.3697
23:48:32|3.3708
23:48:34|3.3712
23:48:35|3.3712
23:48:36|3.3704
23:48:37|3.3708
23:48:38|3.3708
23:48:39|3.3718
23:48:40|3.3718
23:48:41|3.3718
23:48:42|3.372
23:48:43|3.372
23:48:44|3.3713
23:48:45|3.3722
23:48:46|3.3722
23:48:47|3.3726
23:48:48|3.3726
23:48:49|3.3726
23:48:50|3.3726
23:48:51|3.3726
23:48:52|3.3734
23:48:53|3.3718
23:48:54|3.3718
23:48:55|3.3718
23:48:56|3.3718
23:48:57|3.3709
23:48:58|3.3709
23:48:59|3.3709
23:49:00|3.3708
23:49:01|3.3708
23:49:02|3.3693
23:49:03|3.3706
23:49:04|3.3706
23:49:05|3.37
23:49:06|3.3699
23:49:07|3.3703
23:49:08|3.3702
23:49:09|3.3702
23:49:10|3.3704
23:49:11|3.3701
23:49:12|3.3692
23:49:13|3.3705
23:49:14|3.3711
23:49:16|3.371
23:49:17|3.371
23:49:18|3.371
23:49:20|3.371
23:49:22|3.3715
23:49:24|3.372
23:49:25|3.372
23:49:26|3.372
23:49:27|3.3735
23:49:28|3.3735
23:49:29|3.3735
23:49:30|3.3735
23:49:31|3.373
23:49:32|3.3729
23:49:33|3.3729
23:49:34|3.3729
23:49:35|3.3735
23:49:36|3.3735
23:49:37|3.3743
23:49:38|3.3733
23:49:39|3.3733
23:49:40|3.3733
23:49:42|3.3733
23:49:42|3.3733
23:49:44|3.372
23:49:45|3.3711
23:49:46|3.3711
23:49:47|3.371
23:49:48|3.3717
23:49:49|3.3717
23:49:50|3.3717
23:49:51|3.3736
23:49:52|3.3736
23:49:54|3.3726
23:49:54|3.3726
23:49:55|3.3726
23:49:56|3.3726
23:49:57|3.371
23:49:58|3.371
23:49:59|3.371
23:50:01|3.371
23:50:01|3.371
23:50:02|3.3708
23:50:04|3.3702
23:50:04|3.37
23:50:06|3.3693
23:50:06|3.3692
23:50:07|3.3692
23:50:09|3.3692
23:50:09|3.3703
23:50:10|3.3703
23:50:12|3.3703
23:50:12|3.3686
23:50:13|3.3686
23:50:15|3.3703
23:50:15|3.3703
23:50:17|3.3703
23:50:18|3.3703
23:50:19|3.368
23:50:21|3.3691
23:50:22|3.3687
23:50:23|3.3687
23:50:24|3.3692
23:50:25|3.3692
23:50:25|3.3692
23:50:27|3.3692
23:50:28|3.3692
23:50:29|3.3694
23:50:30|3.3692
23:50:30|3.3692
23:50:32|3.3685
23:50:33|3.3685
23:50:35|3.3685
23:50:36|3.3688
23:50:36|3.3688
23:50:38|3.3674
23:50:39|3.3668
23:50:40|3.3651
23:50:41|3.3665
23:50:42|3.3655
23:50:43|3.3655
23:50:45|3.366
23:50:45|3.3659
23:50:46|3.3659
23:50:47|3.3659
23:50:48|3.3659
23:50:49|3.3662
23:50:50|3.3662
23:50:51|3.3662
23:50:53|3.3662
23:50:54|3.368
23:50:54|3.368
23:50:55|3.3678
23:50:56|3.3678
23:50:58|3.3678
23:50:58|3.3666
23:51:00|3.3666
23:51:01|3.3649
23:51:01|3.3638
23:51:02|3.3638
23:51:03|3.3638
23:51:05|3.3644
23:51:06|3.3644
23:51:07|3.3644
23:51:07|3.3644
23:51:08|3.365
23:51:09|3.365
23:51:10|3.3638
23:51:12|3.3631
23:51:12|3.3635
23:51:13|3.3635
23:51:14|3.3635
23:51:15|3.3634
23:51:18|3.3633
23:51:19|3.3632
23:51:20|3.3632
23:51:21|3.3632
23:51:22|3.3629
23:51:23|3.3629
23:51:24|3.3641
23:51:25|3.3629
23:51:26|3.3629
23:51:28|3.3629
23:51:29|3.3629
23:51:30|3.3617
23:51:31|3.3609
23:51:31|3.3609
23:51:33|3.3603
23:51:34|3.3604
23:51:36|3.3604
23:51:36|3.3603
23:51:37|3.36
23:51:39|3.3599
23:51:39|3.3596
23:51:40|3.3596
23:51:42|3.3594
23:51:43|3.3582
23:51:43|3.3582
23:51:44|3.3597
23:51:45|3.3599
23:51:47|3.3596
23:51:48|3.3605
23:51:49|3.3605
23:51:49|3.361
23:51:50|3.3599
23:51:52|3.36
23:51:52|3.36
23:51:53|3.36
23:51:55|3.36
23:51:56|3.36
23:51:57|3.3601
23:51:58|3.3601
23:51:58|3.3601
23:52:00|3.3588
23:52:00|3.3585
23:52:01|3.3585
23:52:03|3.3582
23:52:04|3.3582
23:52:05|3.3586
23:52:06|3.3586
23:52:07|3.3597
23:52:07|3.3597
23:52:09|3.3601
23:52:09|3.36
23:52:10|3.36
23:52:12|3.36
23:52:13|3.3585
23:52:14|3.3585
23:52:15|3.3585
23:52:16|3.3585
23:52:17|3.3596
23:52:19|3.3591
23:52:20|3.3585
23:52:21|3.3589
23:52:22|3.3591
23:52:24|3.3591
23:52:25|3.3589
23:52:26|3.3589
23:52:27|3.3588
23:52:28|3.3586
23:52:29|3.3584
23:52:30|3.3549
23:52:31|3.3534
23:52:33|3.3551
23:52:33|3.3551
23:52:34|3.3556
23:52:35|3.3544
23:52:36|3.3554
23:52:37|3.3554
23:52:39|3.3553
23:52:39|3.3551
23:52:40|3.3561
23:52:41|3.3561
23:52:42|3.3559
23:52:43|3.3559
23:52:44|3.3565
23:52:45|3.3563
23:52:46|3.3563
23:52:47|3.3563
23:52:48|3.3561
23:52:49|3.3557
23:52:50|3.3557
23:52:51|3.3557
23:52:52|3.3563
23:52:53|3.356
23:52:54|3.3567
23:52:55|3.356
23:52:56|3.3572
23:52:57|3.3572
23:52:58|3.3572
23:52:59|3.3572
23:53:00|3.3572
23:53:01|3.3594
23:53:02|3.3589
23:53:03|3.359
23:53:04|3.3598
23:53:05|3.3575
23:53:06|3.3573
23:53:07|3.3573
23:53:08|3.356
23:53:09|3.3561
23:53:10|3.3561
23:53:11|3.3561
23:53:12|3.3553
23:53:13|3.3553
23:53:14|3.3553
23:53:15|3.3561
23:53:16|3.356
23:53:17|3.356
23:53:19|3.3561
23:53:21|3.3577
23:53:22|3.357
23:53:23|3.3571
23:53:25|3.3571
23:53:27|3.3571
23:53:27|3.3562
23:53:29|3.3562
23:53:30|3.3565
23:53:31|3.357
23:53:32|3.3569
23:53:33|3.3569
23:53:34|3.356
23:53:35|3.356
23:53:36|3.356
23:53:37|3.356
23:53:38|3.356
23:53:39|3.3568
23:53:40|3.356
23:53:41|3.356
23:53:42|3.3559
23:53:43|3.356
23:53:44|3.356
23:53:45|3.356
23:53:46|3.356
23:53:47|3.356
23:53:48|3.356
23:53:49|3.356
23:53:50|3.356
23:53:51|3.3568
23:53:52|3.3568
23:53:53|3.3568
23:53:54|3.3568
23:53:55|3.3568
23:53:56|3.3568
23:53:57|3.3568
23:53:58|3.3568
23:53:59|3.3563
23:54:00|3.3563
23:54:01|3.3563
23:54:02|3.3561
23:54:03|3.3566
23:54:04|3.3535
23:54:06|3.3558
23:54:06|3.3558
23:54:08|3.3555
23:54:09|3.3545
23:54:10|3.3545
23:54:10|3.3545
23:54:12|3.3545
23:54:12|3.3561
23:54:14|3.3545
23:54:14|3.3545
23:54:16|3.3547
23:54:17|3.3559
23:54:17|3.3559
23:54:19|3.3559
23:54:21|3.3559
23:54:23|3.3555
23:54:23|3.3549
23:54:25|3.3549
23:54:26|3.3551
23:54:27|3.3551
23:54:28|3.3551
23:54:29|3.3551
23:54:30|3.3551
23:54:32|3.3547
23:54:33|3.3545
23:54:34|3.354
23:54:35|3.3537
23:54:36|3.353
23:54:37|3.3529
23:54:38|3.3529
23:54:39|3.3528
23:54:40|3.3535
23:54:41|3.3535
23:54:43|3.3513
23:54:43|3.351
23:54:45|3.3498
23:54:46|3.3497
23:54:47|3.3497
23:54:48|3.3486
23:54:49|3.3483
23:54:50|3.3482
23:54:51|3.3481
23:54:51|3.3482
23:54:52|3.3482
23:54:54|3.3482
23:54:54|3.3485
23:54:56|3.3496
23:54:57|3.3508
23:54:58|3.3517
23:54:58|3.3517
23:54:59|3.3517
23:55:01|3.3517
23:55:01|3.3517
23:55:03|3.3517
23:55:04|3.3512
23:55:05|3.3512
23:55:07|3.3512
23:55:07|3.3505
23:55:08|3.3505
23:55:09|3.3505
23:55:10|3.3505
23:55:11|3.3505
23:55:12|3.3502
23:55:14|3.3502
23:55:15|3.3502
23:55:15|3.3502
23:55:16|3.3492
23:55:18|3.3501
23:55:19|3.3502
23:55:19|3.3493
23:55:22|3.3491
23:55:22|3.3472
23:55:24|3.3482
23:55:25|3.3482
23:55:26|3.348
23:55:27|3.3474
23:55:28|3.3474
23:55:29|3.3469
23:55:30|3.3467
23:55:31|3.3467
23:55:33|3.3464
23:55:34|3.3467
23:55:35|3.3469
23:55:36|3.3481
23:55:37|3.3481
23:55:38|3.3461
23:55:39|3.3472
23:55:40|3.3472
23:55:41|3.3472
23:55:41|3.3463
23:55:43|3.3473
23:55:43|3.348
23:55:45|3.349
23:55:46|3.3468
23:55:46|3.3463
23:55:47|3.3463
23:55:49|3.3455
23:55:50|3.3466
23:55:51|3.3466
23:55:52|3.3466
23:55:53|3.3466
23:55:54|3.3456
23:55:55|3.3456
23:55:56|3.3451
23:55:57|3.3451
23:55:58|3.345
23:55:58|3.3449
23:56:00|3.3455
23:56:01|3.3455
23:56:02|3.3452
23:56:03|3.3455
23:56:04|3.3457
23:56:04|3.3454
23:56:06|3.3452
23:56:07|3.3452
23:56:07|3.3463
23:56:09|3.3452
23:56:09|3.3452
23:56:11|3.3452
23:56:12|3.3461
23:56:13|3.3461
23:56:14|3.3474
23:56:14|3.3465
23:56:16|3.3471
23:56:16|3.3471
23:56:17|3.3466
23:56:19|3.3465
23:56:20|3.3452
23:56:21|3.3443
23:56:23|3.3446
23:56:25|3.3446
23:56:25|3.3446
23:56:27|3.3433
23:56:28|3.3445
23:56:29|3.3444
23:56:30|3.3442
23:56:31|3.3442
23:56:32|3.344
23:56:33|3.3446
23:56:33|3.3446
23:56:35|3.3428
23:56:36|3.3443
23:56:37|3.3443
23:56:37|3.3426
23:56:39|3.3443
23:56:39|3.3443
23:56:41|3.3443
23:56:42|3.3427
23:56:42|3.3427
23:56:44|3.3427
23:56:44|3.3427
23:56:45|3.3423
23:56:47|3.3423
23:56:49|3.3431
23:56:49|3.3431
23:56:50|3.3435
23:56:52|3.3436
23:56:53|3.3432
23:56:54|3.3424
23:56:55|3.3437
23:56:56|3.3437
23:56:57|3.3437
23:56:58|3.3425
23:56:59|3.3428
23:57:00|3.3435
23:57:01|3.3434
23:57:02|3.3434
23:57:03|3.3439
23:57:04|3.344
23:57:05|3.3444
23:57:06|3.3444
23:57:07|3.345
23:57:08|3.3458
23:57:09|3.3473
23:57:10|3.3486
23:57:11|3.3497
23:57:12|3.352
23:57:13|3.3521
23:57:15|3.3521
23:57:15|3.3508
23:57:16|3.3517
23:57:18|3.3491
23:57:19|3.3498
23:57:20|3.3519
23:57:21|3.3515
23:57:22|3.3515
23:57:24|3.3515
23:57:25|3.3493
23:57:27|3.3506
23:57:29|3.3506
23:57:30|3.3506
23:57:31|3.3506
23:57:32|3.349
23:57:32|3.349
23:57:33|3.3505
23:57:34|3.3506
23:57:35|3.3524
23:57:37|3.3524
23:57:39|3.3509
23:57:40|3.3506
23:57:40|3.3506
23:57:42|3.3506
23:57:44|3.3503
23:57:44|3.3487
23:57:45|3.3487
23:57:46|3.3487
23:57:47|3.3472
23:57:48|3.3453
23:57:49|3.3473
23:57:50|3.3473
23:57:51|3.3463
23:57:52|3.3463
23:57:53|3.3463
23:57:54|3.3464
23:57:56|3.3462
23:57:56|3.3462
23:57:57|3.3462
23:57:58|3.3465
23:57:59|3.3465
23:58:01|3.3477
23:58:03|3.3457
23:58:04|3.3456
23:58:05|3.3456
23:58:05|3.3456
23:58:06|3.3454
23:58:08|3.3454
23:58:09|3.3454
23:58:10|3.3453
23:58:11|3.345
23:58:12|3.345
23:58:12|3.3415
23:58:14|3.3415
23:58:14|3.3415
23:58:15|3.3415
23:58:17|3.3415
23:58:18|3.3448
23:58:19|3.3448
23:58:20|3.3439
23:58:21|3.3439
23:58:22|3.3434
23:58:23|3.3421
23:58:25|3.3422
23:58:25|3.3413
23:58:27|3.3408
23:58:28|3.3392
23:58:30|3.3404
23:58:31|3.3404
23:58:32|3.3396
23:58:33|3.3404
23:58:34|3.3408
23:58:35|3.3408
23:58:36|3.3408
23:58:37|3.3426
23:58:38|3.3434
23:58:39|3.3408
23:58:40|3.3436
23:58:41|3.3436
23:58:42|3.3436
23:58:43|3.3424
23:58:44|3.3424
23:58:45|3.343
23:58:46|3.343
23:58:47|3.342
23:58:48|3.342
23:58:49|3.3416
23:58:50|3.3419
23:58:51|3.3427
23:58:52|3.3427
23:58:53|3.3413
23:58:54|3.341
23:58:55|3.343
23:58:56|3.3421
23:58:57|3.3421
23:58:58|3.3447
23:58:59|3.3452
23:59:01|3.3435
23:59:01|3.3435
23:59:02|3.3435
23:59:03|3.3435
23:59:04|3.3435
23:59:05|3.3443
23:59:06|3.3443
23:59:07|3.3431
23:59:08|3.3431
23:59:09|3.3428
23:59:10|3.34
23:59:11|3.3394
23:59:12|3.3394
23:59:14|3.3399
23:59:16|3.3406
23:59:18|3.3396
23:59:18|3.3385
23:59:19|3.3381
23:59:21|3.3396
23:59:21|3.3396
23:59:22|3.3393
23:59:23|3.3386
23:59:26|3.3379
23:59:26|3.337
23:59:28|3.337
23:59:29|3.337
23:59:30|3.3362
23:59:31|3.336
23:59:32|3.3373
23:59:34|3.3373
23:59:35|3.3373
23:59:36|3.3382
23:59:37|3.3391
23:59:38|3.3385
23:59:39|3.3392
23:59:40|3.3392
23:59:41|3.3384
23:59:42|3.3384
23:59:43|3.3384
23:59:44|3.3384
23:59:45|3.3384
23:59:46|3.3377
23:59:47|3.34
23:59:48|3.34
23:59:49|3.3411
23:59:50|3.3413
23:59:51|3.3413
23:59:52|3.3413
23:59:53|3.3413
23:59:55|3.3413
23:59:55|3.3405
23:59:56|3.3405
23:59:57|3.3409
23:59:58|3.3409
23:59:59|3.3416