00:00:00|3.8593
00:00:01|3.8609
00:00:02|3.8601
00:00:04|3.8589
00:00:05|3.8607
00:00:07|3.8607
00:00:08|3.86
00:00:09|3.8607
00:00:09|3.8608
00:00:11|3.8608
00:00:12|3.861
00:00:13|3.86
00:00:14|3.861
00:00:15|3.8618
00:00:16|3.8614
00:00:17|3.8613
00:00:18|3.8616
00:00:19|3.864
00:00:20|3.8662
00:00:21|3.8662
00:00:22|3.8697
00:00:23|3.8678
00:00:24|3.8664
00:00:25|3.8712
00:00:26|3.8702
00:00:27|3.8702
00:00:28|3.8702
00:00:29|3.8705
00:00:30|3.8704
00:00:31|3.8721
00:00:32|3.8712
00:00:33|3.8717
00:00:34|3.8713
00:00:35|3.8696
00:00:36|3.8676
00:00:37|3.8687
00:00:38|3.8711
00:00:39|3.87
00:00:40|3.87
00:00:41|3.87
00:00:42|3.868
00:00:43|3.8698
00:00:44|3.8681
00:00:45|3.8676
00:00:46|3.8676
00:00:47|3.8693
00:00:48|3.8709
00:00:49|3.8709
00:00:50|3.8697
00:00:51|3.8704
00:00:52|3.8684
00:00:53|3.8684
00:00:54|3.8684
00:00:55|3.8697
00:00:56|3.8697
00:00:57|3.8697
00:00:58|3.8708
00:00:59|3.8708
00:01:01|3.8715
00:01:02|3.8716
00:01:03|3.8721
00:01:04|3.8725
00:01:05|3.8709
00:01:06|3.8712
00:01:07|3.871
00:01:08|3.8705
00:01:10|3.8685
00:01:11|3.8713
00:01:13|3.8703
00:01:14|3.8698
00:01:15|3.87
00:01:15|3.8669
00:01:18|3.8673
00:01:19|3.8686
00:01:19|3.8686
00:01:20|3.8687
00:01:21|3.8687
00:01:22|3.8684
00:01:24|3.8667
00:01:25|3.8667
00:01:26|3.8668
00:01:27|3.8678
00:01:28|3.8687
00:01:29|3.8682
00:01:30|3.8677
00:01:31|3.8693
00:01:32|3.8685
00:01:32|3.8686
00:01:34|3.8686
00:01:35|3.8686
00:01:36|3.8686
00:01:37|3.8694
00:01:38|3.8694
00:01:39|3.8692
00:01:39|3.8686
00:01:41|3.8685
00:01:42|3.8686
00:01:43|3.8686
00:01:44|3.8686
00:01:45|3.8677
00:01:46|3.8676
00:01:47|3.8676
00:01:48|3.8698
00:01:50|3.8712
00:01:51|3.8705
00:01:52|3.8685
00:01:53|3.8676
00:01:54|3.8686
00:01:55|3.8676
00:01:56|3.8682
00:01:57|3.8687
00:01:58|3.8687
00:01:59|3.8685
00:02:00|3.8685
00:02:01|3.8686
00:02:03|3.8678
00:02:05|3.8672
00:02:06|3.8685
00:02:07|3.8675
00:02:08|3.8675
00:02:09|3.8652
00:02:09|3.8654
00:02:11|3.8655
00:02:11|3.8664
00:02:13|3.8654
00:02:14|3.8655
00:02:14|3.8655
00:02:16|3.8654
00:02:17|3.8657
00:02:18|3.8654
00:02:18|3.8677
00:02:19|3.8652
00:02:21|3.8652
00:02:22|3.8693
00:02:22|3.8669
00:02:23|3.8689
00:02:25|3.8673
00:02:25|3.8698
00:02:27|3.8699
00:02:27|3.8675
00:02:28|3.8669
00:02:29|3.8642
00:02:31|3.8631
00:02:32|3.8618
00:02:32|3.8604
00:02:34|3.8609
00:02:34|3.8622
00:02:35|3.8639
00:02:37|3.863
00:02:38|3.8617
00:02:39|3.8617
00:02:40|3.8616
00:02:40|3.8615
00:02:41|3.8612
00:02:43|3.8615
00:02:43|3.8615
00:02:44|3.861
00:02:45|3.8595
00:02:47|3.8585
00:02:47|3.86
00:02:48|3.8601
00:02:50|3.8605
00:02:50|3.8586
00:02:52|3.859
00:02:52|3.8599
00:02:54|3.8599
00:02:55|3.8595
00:02:56|3.8588
00:02:56|3.8591
00:02:58|3.86
00:02:58|3.86
00:02:59|3.86
00:03:01|3.8593
00:03:03|3.8577
00:03:04|3.8578
00:03:06|3.8554
00:03:08|3.8564
00:03:09|3.856
00:03:10|3.8564
00:03:10|3.8561
00:03:12|3.8557
00:03:13|3.8562
00:03:14|3.8562
00:03:14|3.8563
00:03:16|3.8563
00:03:18|3.8558
00:03:19|3.8561
00:03:20|3.8557
00:03:20|3.8546
00:03:22|3.8541
00:03:23|3.8517
00:03:23|3.849
00:03:24|3.849
00:03:26|3.8484
00:03:26|3.8456
00:03:27|3.847
00:03:29|3.8453
00:03:29|3.8483
00:03:30|3.8484
00:03:32|3.8491
00:03:32|3.8499
00:03:34|3.8489
00:03:35|3.8465
00:03:36|3.848
00:03:37|3.848
00:03:38|3.8479
00:03:39|3.8486
00:03:39|3.8482
00:03:41|3.8473
00:03:43|3.8468
00:03:43|3.8468
00:03:44|3.8472
00:03:45|3.8464
00:03:46|3.846
00:03:47|3.8461
00:03:48|3.846
00:03:49|3.846
00:03:50|3.8461
00:03:51|3.8469
00:03:52|3.8469
00:03:53|3.8462
00:03:54|3.8462
00:03:55|3.8462
00:03:56|3.8465
00:03:57|3.8464
00:03:58|3.8464
00:03:59|3.8467
00:04:00|3.846
00:04:01|3.8463
00:04:03|3.8473
00:04:05|3.8497
00:04:06|3.8499
00:04:07|3.8524
00:04:08|3.8531
00:04:10|3.8537
00:04:11|3.8546
00:04:12|3.8542
00:04:13|3.8538
00:04:14|3.8541
00:04:16|3.8542
00:04:16|3.8562
00:04:17|3.8591
00:04:18|3.8582
00:04:19|3.8584
00:04:20|3.859
00:04:21|3.8558
00:04:22|3.8537
00:04:23|3.854
00:04:24|3.854
00:04:25|3.854
00:04:26|3.855
00:04:27|3.855
00:04:28|3.8562
00:04:29|3.8562
00:04:30|3.8565
00:04:31|3.8564
00:04:32|3.8557
00:04:34|3.8552
00:04:34|3.8567
00:04:35|3.8561
00:04:36|3.8561
00:04:37|3.856
00:04:39|3.8555
00:04:40|3.8553
00:04:41|3.8553
00:04:42|3.8556
00:04:43|3.8562
00:04:44|3.8561
00:04:45|3.8568
00:04:46|3.8562
00:04:47|3.8562
00:04:49|3.8557
00:04:50|3.8557
00:04:51|3.8557
00:04:52|3.8557
00:04:53|3.8553
00:04:54|3.8533
00:04:55|3.8549
00:04:56|3.8549
00:04:57|3.8544
00:04:57|3.8544
00:04:58|3.8541
00:04:59|3.8536
00:05:01|3.8523
00:05:02|3.8532
00:05:02|3.8503
00:05:04|3.8505
00:05:06|3.8527
00:05:07|3.8508
00:05:08|3.85
00:05:09|3.8503
00:05:10|3.851
00:05:12|3.8508
00:05:14|3.8504
00:05:15|3.8498
00:05:16|3.8503
00:05:17|3.8507
00:05:18|3.8507
00:05:20|3.85
00:05:22|3.8504
00:05:22|3.8504
00:05:24|3.85
00:05:25|3.8497
00:05:26|3.8501
00:05:27|3.8504
00:05:27|3.8492
00:05:29|3.8492
00:05:30|3.8492
00:05:31|3.8487
00:05:32|3.8473
00:05:33|3.8476
00:05:34|3.8476
00:05:36|3.8493
00:05:36|3.8509
00:05:38|3.851
00:05:39|3.8532
00:05:40|3.8545
00:05:41|3.8545
00:05:42|3.8528
00:05:43|3.8528
00:05:44|3.8538
00:05:45|3.8521
00:05:46|3.8523
00:05:47|3.8527
00:05:48|3.8518
00:05:49|3.8527
00:05:51|3.8524
00:05:51|3.8524
00:05:52|3.8527
00:05:54|3.8523
00:05:55|3.8527
00:05:56|3.8527
00:05:57|3.8527
00:05:58|3.8527
00:05:59|3.852
00:06:00|3.8516
00:06:01|3.8516
00:06:02|3.8514
00:06:03|3.8514
00:06:04|3.8508
00:06:05|3.8508
00:06:06|3.8508
00:06:07|3.8516
00:06:08|3.8532
00:06:10|3.8528
00:06:11|3.8513
00:06:12|3.8521
00:06:13|3.8521
00:06:13|3.8536
00:06:15|3.8521
00:06:16|3.8521
00:06:16|3.8522
00:06:18|3.8522
00:06:19|3.8522
00:06:20|3.846
00:06:22|3.8471
00:06:22|3.8464
00:06:24|3.8465
00:06:26|3.8464
00:06:27|3.8452
00:06:29|3.8429
00:06:30|3.8405
00:06:32|3.8392
00:06:32|3.8387
00:06:33|3.8382
00:06:35|3.8383
00:06:35|3.838
00:06:37|3.8387
00:06:38|3.8379
00:06:38|3.8388
00:06:39|3.8384
00:06:40|3.8403
00:06:42|3.8415
00:06:42|3.8406
00:06:44|3.8402
00:06:44|3.8399
00:06:46|3.8403
00:06:47|3.8393
00:06:48|3.8396
00:06:49|3.8398
00:06:50|3.8397
00:06:51|3.8399
00:06:52|3.8399
00:06:54|3.8411
00:06:54|3.8401
00:06:55|3.8393
00:06:56|3.8399
00:06:57|3.8405
00:06:58|3.8404
00:06:59|3.8405
00:07:00|3.8395
00:07:02|3.8399
00:07:03|3.8421
00:07:04|3.8422
00:07:05|3.8402
00:07:06|3.8405
00:07:07|3.8426
00:07:08|3.8432
00:07:09|3.8432
00:07:10|3.8431
00:07:11|3.8428
00:07:12|3.8428
00:07:14|3.8441
00:07:14|3.8441
00:07:15|3.846
00:07:16|3.846
00:07:17|3.8477
00:07:18|3.8472
00:07:19|3.8437
00:07:21|3.844
00:07:23|3.8448
00:07:24|3.845
00:07:26|3.8456
00:07:27|3.8456
00:07:28|3.8436
00:07:30|3.8458
00:07:31|3.8453
00:07:32|3.8425
00:07:32|3.8422
00:07:33|3.8422
00:07:34|3.8417
00:07:35|3.842
00:07:36|3.842
00:07:38|3.8419
00:07:39|3.8413
00:07:40|3.8413
00:07:41|3.8409
00:07:42|3.84
00:07:43|3.8407
00:07:44|3.8407
00:07:45|3.8415
00:07:46|3.8415
00:07:47|3.8415
00:07:49|3.8419
00:07:49|3.8417
00:07:50|3.842
00:07:51|3.842
00:07:52|3.842
00:07:53|3.844
00:07:54|3.8435
00:07:55|3.8434
00:07:56|3.8431
00:07:57|3.8431
00:07:58|3.842
00:07:59|3.842
00:08:00|3.844
00:08:01|3.844
00:08:02|3.8432
00:08:03|3.8434
00:08:04|3.8417
00:08:05|3.8442
00:08:06|3.8418
00:08:07|3.8418
00:08:08|3.8419
00:08:09|3.8421
00:08:10|3.8421
00:08:11|3.843
00:08:12|3.8425
00:08:13|3.8418
00:08:14|3.8423
00:08:16|3.8423
00:08:16|3.8416
00:08:17|3.8416
00:08:18|3.8399
00:08:20|3.84
00:08:21|3.8395
00:08:23|3.8397
00:08:24|3.8356
00:08:26|3.8368
00:08:27|3.8391
00:08:29|3.8388
00:08:31|3.8372
00:08:31|3.8373
00:08:32|3.8373
00:08:34|3.8392
00:08:35|3.839
00:08:35|3.8391
00:08:37|3.8401
00:08:38|3.8406
00:08:39|3.8399
00:08:40|3.84
00:08:41|3.84
00:08:42|3.8404
00:08:43|3.8403
00:08:44|3.8416
00:08:45|3.843
00:08:47|3.8411
00:08:48|3.8441
00:08:48|3.8448
00:08:50|3.8446
00:08:51|3.8446
00:08:51|3.8448
00:08:53|3.8437
00:08:54|3.843
00:08:55|3.8427
00:08:55|3.8427
00:08:57|3.8427
00:08:58|3.8458
00:08:59|3.847
00:09:01|3.8458
00:09:02|3.8454
00:09:03|3.8456
00:09:04|3.8456
00:09:05|3.8456
00:09:06|3.8456
00:09:07|3.8456
00:09:09|3.8484
00:09:10|3.8492
00:09:11|3.8494
00:09:12|3.8491
00:09:13|3.8494
00:09:15|3.8494
00:09:15|3.8492
00:09:17|3.85
00:09:18|3.8505
00:09:19|3.8502
00:09:20|3.8526
00:09:21|3.8524
00:09:22|3.8545
00:09:24|3.8545
00:09:25|3.8541
00:09:27|3.8547
00:09:28|3.8568
00:09:28|3.8521
00:09:30|3.8551
00:09:32|3.8558
00:09:33|3.8556
00:09:33|3.8533
00:09:34|3.8532
00:09:35|3.8539
00:09:36|3.855
00:09:37|3.855
00:09:39|3.8531
00:09:40|3.8548
00:09:41|3.856
00:09:42|3.855
00:09:42|3.8546
00:09:44|3.8548
00:09:44|3.8539
00:09:46|3.8542
00:09:47|3.8564
00:09:47|3.8564
00:09:49|3.8585
00:09:49|3.8576
00:09:51|3.8586
00:09:53|3.8589
00:09:53|3.8587
00:09:54|3.8592
00:09:56|3.8599
00:09:57|3.8599
00:09:58|3.8593
00:10:00|3.8586
00:10:01|3.8582
00:10:02|3.8582
00:10:03|3.8577
00:10:04|3.8577
00:10:05|3.8565
00:10:06|3.8564
00:10:07|3.8541
00:10:08|3.8536
00:10:09|3.854
00:10:10|3.8542
00:10:11|3.8535
00:10:12|3.8559
00:10:13|3.8559
00:10:14|3.8561
00:10:15|3.8548
00:10:16|3.8554
00:10:17|3.8553
00:10:18|3.855
00:10:19|3.8573
00:10:20|3.8556
00:10:21|3.8551
00:10:22|3.855
00:10:23|3.8536
00:10:25|3.8529
00:10:27|3.8526
00:10:28|3.8526
00:10:29|3.8526
00:10:30|3.8513
00:10:30|3.8513
00:10:31|3.8514
00:10:32|3.8521
00:10:33|3.8521
00:10:35|3.8517
00:10:36|3.8517
00:10:36|3.8518
00:10:38|3.8516
00:10:38|3.8516
00:10:40|3.8514
00:10:41|3.853
00:10:41|3.853
00:10:42|3.8525
00:10:44|3.8528
00:10:45|3.8535
00:10:46|3.851
00:10:46|3.8514
00:10:47|3.8507
00:10:48|3.8507
00:10:49|3.8507
00:10:51|3.8507
00:10:52|3.847
00:10:52|3.8463
00:10:54|3.847
00:10:55|3.847
00:10:55|3.8477
00:10:57|3.8475
00:10:57|3.8475
00:11:00|3.8485
00:11:00|3.849
00:11:01|3.849
00:11:02|3.8493
00:11:03|3.8492
00:11:04|3.849
00:11:05|3.8491
00:11:06|3.8481
00:11:07|3.8473
00:11:08|3.8467
00:11:09|3.8466
00:11:11|3.8466
00:11:11|3.8458
00:11:12|3.8456
00:11:13|3.8403
00:11:14|3.8415
00:11:16|3.8448
00:11:16|3.8448
00:11:17|3.8442
00:11:18|3.8428
00:11:19|3.8435
00:11:20|3.8432
00:11:21|3.8432
00:11:22|3.8432
00:11:23|3.8416
00:11:25|3.8455
00:11:27|3.8426
00:11:28|3.8426
00:11:29|3.8437
00:11:30|3.8437
00:11:31|3.8433
00:11:32|3.8433
00:11:34|3.8435
00:11:36|3.8454
00:11:36|3.844
00:11:38|3.844
00:11:39|3.8456
00:11:40|3.8457
00:11:41|3.8465
00:11:42|3.8465
00:11:43|3.847
00:11:44|3.8471
00:11:45|3.8467
00:11:46|3.8468
00:11:47|3.8468
00:11:48|3.8472
00:11:49|3.8472
00:11:50|3.8472
00:11:51|3.8471
00:11:53|3.8472
00:11:54|3.8484
00:11:55|3.8484
00:11:56|3.8484
00:11:57|3.8481
00:11:57|3.848
00:11:59|3.847
00:12:00|3.847
00:12:01|3.847
00:12:02|3.847
00:12:03|3.847
00:12:04|3.8491
00:12:05|3.8491
00:12:06|3.8491
00:12:07|3.8462
00:12:08|3.8465
00:12:09|3.8465
00:12:09|3.8465
00:12:12|3.8458
00:12:12|3.8452
00:12:13|3.8456
00:12:15|3.8463
00:12:16|3.8463
00:12:16|3.8463
00:12:17|3.8463
00:12:18|3.8463
00:12:19|3.8463
00:12:21|3.8463
00:12:21|3.8461
00:12:23|3.8465
00:12:23|3.8465
00:12:24|3.8465
00:12:27|3.8465
00:12:28|3.8476
00:12:29|3.8476
00:12:31|3.8481
00:12:32|3.8481
00:12:33|3.8495
00:12:34|3.8502
00:12:35|3.8483
00:12:37|3.8494
00:12:38|3.8496
00:12:39|3.8496
00:12:40|3.851
00:12:41|3.8505
00:12:42|3.8511
00:12:43|3.8511
00:12:44|3.8497
00:12:44|3.8492
00:12:46|3.8476
00:12:47|3.8479
00:12:48|3.8479
00:12:49|3.8479
00:12:50|3.8479
00:12:51|3.8491
00:12:52|3.8491
00:12:53|3.8491
00:12:54|3.8485
00:12:55|3.8485
00:12:56|3.8485
00:12:57|3.851
00:12:57|3.8504
00:12:59|3.8518
00:12:59|3.8521
00:13:01|3.851
00:13:02|3.8495
00:13:03|3.8508
00:13:04|3.8509
00:13:05|3.8509
00:13:06|3.8492
00:13:07|3.8492
00:13:07|3.8492
00:13:09|3.8496
00:13:10|3.8487
00:13:11|3.8487
00:13:12|3.8487
00:13:13|3.8487
00:13:14|3.8484
00:13:14|3.8484
00:13:15|3.8484
00:13:17|3.8491
00:13:18|3.8482
00:13:19|3.8482
00:13:20|3.8482
00:13:21|3.8482
00:13:22|3.8481
00:13:23|3.8481
00:13:24|3.8481
00:13:25|3.8482
00:13:26|3.8482
00:13:28|3.8476
00:13:30|3.8476
00:13:30|3.8476
00:13:31|3.8476
00:13:33|3.8467
00:13:33|3.8467
00:13:34|3.8481
00:13:35|3.8481
00:13:37|3.8481
00:13:38|3.8466
00:13:39|3.8461
00:13:41|3.8467
00:13:42|3.8467
00:13:42|3.8464
00:13:44|3.8482
00:13:45|3.8486
00:13:45|3.8487
00:13:47|3.8504
00:13:48|3.8503
00:13:49|3.8489
00:13:50|3.8502
00:13:51|3.8503
00:13:52|3.8503
00:13:53|3.85
00:13:54|3.85
00:13:55|3.85
00:13:56|3.8495
00:13:57|3.8495
00:13:58|3.8495
00:13:59|3.8495
00:14:00|3.8485
00:14:01|3.8474
00:14:02|3.8465
00:14:03|3.8465
00:14:04|3.8473
00:14:05|3.8488
00:14:06|3.8488
00:14:07|3.8488
00:14:08|3.8488
00:14:09|3.8488
00:14:10|3.8488
00:14:10|3.8474
00:14:12|3.8474
00:14:12|3.8477
00:14:14|3.8477
00:14:15|3.8477
00:14:16|3.8477
00:14:17|3.8476
00:14:17|3.8464
00:14:19|3.8467
00:14:20|3.8477
00:14:20|3.8491
00:14:22|3.8491
00:14:23|3.85
00:14:24|3.8512
00:14:25|3.8513
00:14:25|3.8504
00:14:27|3.8514
00:14:29|3.8514
00:14:30|3.8507
00:14:30|3.8499
00:14:33|3.8498
00:14:34|3.8506
00:14:35|3.8506
00:14:36|3.8513
00:14:38|3.8619
00:14:39|3.8607
00:14:41|3.8598
00:14:41|3.862
00:14:43|3.861
00:14:44|3.8626
00:14:44|3.8613
00:14:46|3.861
00:14:46|3.864
00:14:48|3.8674
00:14:49|3.8671
00:14:51|3.8654
00:14:51|3.863
00:14:52|3.8633
00:14:53|3.8616
00:14:54|3.8607
00:14:55|3.8613
00:14:57|3.8603
00:14:58|3.8635
00:14:59|3.8635
00:15:00|3.8635
00:15:02|3.8617
00:15:02|3.8642
00:15:04|3.8622
00:15:05|3.8632
00:15:06|3.863
00:15:06|3.8623
00:15:08|3.8618
00:15:09|3.8635
00:15:09|3.8635
00:15:11|3.864
00:15:11|3.866
00:15:13|3.8651
00:15:14|3.8661
00:15:15|3.8667
00:15:16|3.8667
00:15:17|3.8672
00:15:18|3.8668
00:15:19|3.8671
00:15:20|3.8686
00:15:21|3.8687
00:15:22|3.8682
00:15:23|3.867
00:15:24|3.8679
00:15:25|3.8686
00:15:26|3.8688
00:15:27|3.8685
00:15:28|3.8691
00:15:30|3.8689
00:15:31|3.8698
00:15:32|3.8701
00:15:33|3.8726
00:15:35|3.8733
00:15:36|3.8744
00:15:37|3.8743
00:15:38|3.8754
00:15:40|3.8766
00:15:42|3.8788
00:15:43|3.8809
00:15:44|3.8798
00:15:45|3.8818
00:15:46|3.8834
00:15:47|3.8848
00:15:49|3.882
00:15:49|3.8819
00:15:50|3.8817
00:15:51|3.8823
00:15:52|3.8823
00:15:54|3.8838
00:15:55|3.8846
00:15:56|3.8846
00:15:57|3.8825
00:15:58|3.8827
00:15:59|3.8827
00:16:00|3.8827
00:16:01|3.8826
00:16:02|3.8809
00:16:03|3.8818
00:16:04|3.8824
00:16:05|3.8849
00:16:06|3.8835
00:16:07|3.8831
00:16:08|3.8829
00:16:09|3.8842
00:16:10|3.8819
00:16:11|3.8822
00:16:12|3.8809
00:16:14|3.8805
00:16:14|3.8821
00:16:15|3.8834
00:16:17|3.8842
00:16:18|3.8834
00:16:19|3.882
00:16:20|3.8839
00:16:21|3.8835
00:16:23|3.8823
00:16:24|3.882
00:16:24|3.8811
00:16:26|3.8779
00:16:27|3.8791
00:16:28|3.8801
00:16:28|3.8813
00:16:31|3.8795
00:16:33|3.8799
00:16:34|3.88
00:16:35|3.8817
00:16:36|3.8826
00:16:37|3.8799
00:16:38|3.8813
00:16:40|3.8821
00:16:41|3.8841
00:16:42|3.8836
00:16:43|3.8846
00:16:44|3.8846
00:16:45|3.885
00:16:46|3.8855
00:16:47|3.8851
00:16:47|3.8851
00:16:49|3.8849
00:16:50|3.8847
00:16:51|3.8857
00:16:52|3.8865
00:16:53|3.8862
00:16:54|3.8856
00:16:55|3.8829
00:16:55|3.8849
00:16:57|3.8849
00:16:58|3.8852
00:16:59|3.8866
00:17:00|3.8867
00:17:01|3.8858
00:17:01|3.884
00:17:03|3.8847
00:17:04|3.8826
00:17:05|3.8842
00:17:06|3.8831
00:17:07|3.8855
00:17:08|3.8839
00:17:09|3.8839
00:17:10|3.8856
00:17:11|3.8866
00:17:12|3.8853
00:17:12|3.8871
00:17:14|3.887
00:17:15|3.8869
00:17:16|3.8871
00:17:17|3.8862
00:17:17|3.8861
00:17:19|3.8869
00:17:20|3.8875
00:17:21|3.8875
00:17:22|3.8874
00:17:23|3.8874
00:17:24|3.8874
00:17:25|3.8872
00:17:26|3.8872
00:17:26|3.8874
00:17:28|3.8872
00:17:28|3.8872
00:17:30|3.8873
00:17:32|3.8873
00:17:34|3.8867
00:17:34|3.8872
00:17:35|3.886
00:17:37|3.8852
00:17:37|3.885
00:17:39|3.885
00:17:40|3.8869
00:17:42|3.8852
00:17:43|3.885
00:17:44|3.885
00:17:44|3.885
00:17:45|3.8851
00:17:47|3.885
00:17:48|3.8851
00:17:49|3.8836
00:17:50|3.8839
00:17:51|3.8848
00:17:52|3.8848
00:17:52|3.8853
00:17:54|3.8864
00:17:55|3.8857
00:17:56|3.8888
00:17:57|3.8885
00:17:58|3.8876
00:17:59|3.8876
00:18:00|3.8861
00:18:01|3.886
00:18:01|3.886
00:18:03|3.887
00:18:04|3.887
00:18:05|3.8866
00:18:06|3.8863
00:18:07|3.8869
00:18:08|3.8867
00:18:08|3.8867
00:18:10|3.8878
00:18:11|3.8878
00:18:13|3.8888
00:18:13|3.8876
00:18:14|3.8876
00:18:15|3.8888
00:18:16|3.8882
00:18:17|3.8882
00:18:19|3.8877
00:18:19|3.8878
00:18:20|3.8878
00:18:21|3.8878
00:18:22|3.8868
00:18:23|3.8875
00:18:24|3.887
00:18:25|3.8863
00:18:27|3.885
00:18:28|3.8841
00:18:28|3.8841
00:18:30|3.8823
00:18:31|3.8803
00:18:32|3.8815
00:18:34|3.8825
00:18:35|3.8828
00:18:36|3.8808
00:18:36|3.8833
00:18:38|3.8825
00:18:39|3.8825
00:18:41|3.8826
00:18:42|3.8826
00:18:43|3.88
00:18:44|3.8821
00:18:45|3.8809
00:18:46|3.8797
00:18:47|3.8797
00:18:48|3.879
00:18:49|3.8784
00:18:50|3.8786
00:18:51|3.8765
00:18:52|3.8769
00:18:53|3.8768
00:18:54|3.878
00:18:55|3.877
00:18:56|3.8778
00:18:57|3.8762
00:18:58|3.8788
00:18:59|3.8788
00:19:00|3.8783
00:19:02|3.8757
00:19:03|3.8757
00:19:04|3.8757
00:19:05|3.8754
00:19:06|3.8754
00:19:06|3.8735
00:19:07|3.8735
00:19:09|3.8722
00:19:10|3.8722
00:19:11|3.8722
00:19:12|3.8724
00:19:14|3.872
00:19:14|3.8705
00:19:15|3.8704
00:19:16|3.8704
00:19:17|3.8704
00:19:19|3.8722
00:19:19|3.872
00:19:21|3.872
00:19:21|3.872
00:19:22|3.872
00:19:24|3.8722
00:19:25|3.8722
00:19:25|3.8722
00:19:26|3.8737
00:19:28|3.8736
00:19:28|3.8741
00:19:29|3.8748
00:19:31|3.8748
00:19:31|3.8733
00:19:34|3.8736
00:19:34|3.8736
00:19:35|3.8739
00:19:37|3.8731
00:19:38|3.8724
00:19:38|3.8725
00:19:40|3.8737
00:19:41|3.8769
00:19:42|3.8777
00:19:43|3.8777
00:19:44|3.8784
00:19:45|3.879
00:19:46|3.8789
00:19:47|3.8787
00:19:48|3.8786
00:19:50|3.8786
00:19:50|3.8775
00:19:51|3.8768
00:19:52|3.8765
00:19:53|3.8773
00:19:54|3.8757
00:19:56|3.8753
00:19:57|3.8757
00:19:58|3.8765
00:19:59|3.878
00:20:00|3.8786
00:20:01|3.88
00:20:02|3.8801
00:20:03|3.88
00:20:04|3.88
00:20:05|3.8811
00:20:06|3.8807
00:20:07|3.8813
00:20:08|3.8843
00:20:09|3.8837
00:20:10|3.8838
00:20:11|3.8846
00:20:12|3.8851
00:20:13|3.8844
00:20:14|3.8864
00:20:15|3.8864
00:20:16|3.8856
00:20:17|3.8861
00:20:18|3.8869
00:20:20|3.8862
00:20:21|3.8856
00:20:22|3.8856
00:20:23|3.8871
00:20:24|3.8865
00:20:25|3.8859
00:20:26|3.8859
00:20:27|3.886
00:20:27|3.886
00:20:28|3.8858
00:20:29|3.886
00:20:31|3.886
00:20:32|3.8858
00:20:33|3.8857
00:20:35|3.8865
00:20:35|3.8851
00:20:37|3.8863
00:20:38|3.8884
00:20:39|3.8884
00:20:40|3.8879
00:20:41|3.8878
00:20:42|3.8887
00:20:43|3.8886
00:20:44|3.889
00:20:45|3.889
00:20:46|3.889
00:20:47|3.8898
00:20:48|3.89
00:20:49|3.8899
00:20:50|3.8888
00:20:51|3.8876
00:20:52|3.8876
00:20:53|3.8875
00:20:54|3.8867
00:20:55|3.8879
00:20:56|3.8879
00:20:57|3.8889
00:20:58|3.8883
00:20:58|3.8886
00:21:00|3.89
00:21:01|3.89
00:21:02|3.89
00:21:02|3.89
00:21:04|3.89
00:21:05|3.89
00:21:06|3.8899
00:21:07|3.8903
00:21:08|3.8904
00:21:09|3.8904
00:21:09|3.89
00:21:11|3.8909
00:21:11|3.889
00:21:13|3.8895
00:21:14|3.8902
00:21:15|3.8902
00:21:16|3.89
00:21:16|3.8892
00:21:18|3.8904
00:21:19|3.8886
00:21:20|3.8896
00:21:21|3.8896
00:21:22|3.8905
00:21:23|3.8905
00:21:24|3.8905
00:21:25|3.8906
00:21:26|3.8905
00:21:27|3.8906
00:21:27|3.8902
00:21:28|3.89
00:21:29|3.8912
00:21:30|3.8904
00:21:32|3.8898
00:21:32|3.8896
00:21:34|3.8903
00:21:36|3.886
00:21:38|3.8876
00:21:39|3.8905
00:21:40|3.8907
00:21:41|3.8911
00:21:42|3.8891
00:21:43|3.8884
00:21:44|3.89
00:21:45|3.8914
00:21:46|3.8913
00:21:47|3.8917
00:21:48|3.8916
00:21:49|3.8919
00:21:51|3.8924
00:21:52|3.8917
00:21:53|3.8922
00:21:54|3.8921
00:21:54|3.8921
00:21:56|3.8917
00:21:57|3.8917
00:21:58|3.8907
00:21:59|3.8907
00:22:00|3.8923
00:22:01|3.8923
00:22:03|3.8914
00:22:04|3.8921
00:22:05|3.8915
00:22:05|3.8925
00:22:06|3.8924
00:22:07|3.8919
00:22:09|3.892
00:22:09|3.8934
00:22:10|3.8934
00:22:11|3.8935
00:22:12|3.8927
00:22:14|3.8934
00:22:14|3.8926
00:22:15|3.8929
00:22:17|3.8921
00:22:17|3.8918
00:22:19|3.8917
00:22:19|3.8921
00:22:21|3.8926
00:22:22|3.8903
00:22:22|3.8949
00:22:24|3.8953
00:22:25|3.8964
00:22:25|3.8959
00:22:27|3.8954
00:22:29|3.8964
00:22:30|3.8969
00:22:30|3.8974
00:22:31|3.8973
00:22:33|3.8942
00:22:33|3.8958
00:22:35|3.8954
00:22:35|3.896
00:22:36|3.895
00:22:39|3.8957
00:22:40|3.8973
00:22:42|3.898
00:22:43|3.8968
00:22:44|3.898
00:22:45|3.898
00:22:46|3.898
00:22:47|3.898
00:22:48|3.9
00:22:50|3.8999
00:22:50|3.8987
00:22:51|3.9007
00:22:53|3.9026
00:22:54|3.9017
00:22:54|3.9026
00:22:55|3.9019
00:22:57|3.9021
00:22:57|3.9035
00:22:59|3.9051
00:23:00|3.9048
00:23:00|3.9062
00:23:02|3.9062
00:23:02|3.9045
00:23:04|3.9047
00:23:04|3.9055
00:23:06|3.9064
00:23:07|3.9063
00:23:07|3.9055
00:23:08|3.9055
00:23:09|3.9064
00:23:11|3.9065
00:23:11|3.9068
00:23:13|3.9068
00:23:13|3.9084
00:23:14|3.9086
00:23:15|3.9089
00:23:17|3.9097
00:23:17|3.9116
00:23:19|3.9111
00:23:19|3.9119
00:23:21|3.9114
00:23:21|3.9106
00:23:22|3.9118
00:23:25|3.9126
00:23:25|3.9141
00:23:26|3.9133
00:23:27|3.9129
00:23:29|3.9152
00:23:31|3.9155
00:23:32|3.9154
00:23:33|3.9164
00:23:33|3.9163
00:23:35|3.9159
00:23:36|3.9181
00:23:38|3.9168
00:23:40|3.9168
00:23:41|3.9193
00:23:42|3.9175
00:23:43|3.9164
00:23:44|3.9164
00:23:46|3.9186
00:23:47|3.9185
00:23:48|3.9177
00:23:49|3.9195
00:23:50|3.9185
00:23:51|3.9184
00:23:52|3.9195
00:23:53|3.9196
00:23:54|3.9198
00:23:54|3.92
00:23:56|3.9192
00:23:56|3.9179
00:23:57|3.9176
00:23:58|3.9182
00:23:59|3.9203
00:24:01|3.9203
00:24:01|3.9211
00:24:04|3.92
00:24:04|3.9199
00:24:05|3.92
00:24:06|3.9231
00:24:07|3.923
00:24:08|3.9216
00:24:09|3.9205
00:24:10|3.9194
00:24:12|3.9191
00:24:12|3.9206
00:24:13|3.9196
00:24:14|3.9197
00:24:15|3.9193
00:24:16|3.9142
00:24:18|3.9155
00:24:18|3.9156
00:24:19|3.9158
00:24:20|3.916
00:24:21|3.9168
00:24:22|3.916
00:24:23|3.9155
00:24:24|3.914
00:24:25|3.9135
00:24:26|3.9128
00:24:27|3.9118
00:24:28|3.9093
00:24:29|3.9073
00:24:30|3.908
00:24:31|3.9073
00:24:32|3.9074
00:24:34|3.906
00:24:35|3.9074
00:24:36|3.9062
00:24:37|3.9059
00:24:39|3.9064
00:24:40|3.9082
00:24:42|3.91
00:24:44|3.9099
00:24:44|3.9098
00:24:46|3.9084
00:24:47|3.9084
00:24:48|3.9116
00:24:49|3.9116
00:24:50|3.9105
00:24:51|3.9129
00:24:53|3.9141
00:24:54|3.912
00:24:55|3.9116
00:24:55|3.9116
00:24:57|3.912
00:24:58|3.9128
00:24:59|3.9131
00:25:00|3.9114
00:25:01|3.9128
00:25:02|3.9108
00:25:03|3.9099
00:25:04|3.91
00:25:05|3.9114
00:25:05|3.9121
00:25:07|3.9125
00:25:09|3.9112
00:25:11|3.9115
00:25:11|3.9114
00:25:12|3.9115
00:25:13|3.911
00:25:14|3.9111
00:25:15|3.9102
00:25:16|3.9126
00:25:17|3.9134
00:25:18|3.9135
00:25:19|3.9132
00:25:20|3.912
00:25:21|3.9146
00:25:22|3.9144
00:25:23|3.9141
00:25:25|3.9132
00:25:25|3.9109
00:25:26|3.9118
00:25:27|3.9098
00:25:28|3.9091
00:25:29|3.9083
00:25:30|3.9082
00:25:31|3.9083
00:25:32|3.9083
00:25:33|3.9083
00:25:34|3.9085
00:25:35|3.9083
00:25:36|3.9083
00:25:37|3.909
00:25:39|3.9116
00:25:41|3.912
00:25:42|3.9121
00:25:43|3.9127
00:25:45|3.9128
00:25:46|3.914
00:25:47|3.914
00:25:48|3.914
00:25:48|3.9134
00:25:49|3.9133
00:25:50|3.9149
00:25:52|3.9149
00:25:53|3.9149
00:25:54|3.9147
00:25:55|3.9151
00:25:56|3.9146
00:25:57|3.9148
00:25:58|3.9148
00:25:59|3.9159
00:26:00|3.9149
00:26:01|3.9148
00:26:02|3.9146
00:26:04|3.9174
00:26:05|3.9169
00:26:06|3.9175
00:26:07|3.9169
00:26:08|3.9168
00:26:09|3.9174
00:26:10|3.9174
00:26:11|3.9171
00:26:12|3.9173
00:26:12|3.9189
00:26:14|3.9183
00:26:15|3.9186
00:26:16|3.9191
00:26:16|3.919
00:26:18|3.9181
00:26:19|3.9169
00:26:21|3.9157
00:26:22|3.9157
00:26:22|3.916
00:26:24|3.9151
00:26:24|3.9151
00:26:25|3.9153
00:26:26|3.9151
00:26:28|3.9151
00:26:28|3.9153
00:26:29|3.9147
00:26:30|3.9147
00:26:31|3.9149
00:26:33|3.9149
00:26:33|3.914
00:26:34|3.9111
00:26:35|3.9118
00:26:37|3.9144
00:26:37|3.9132
00:26:38|3.9137
00:26:41|3.9125
00:26:41|3.9114
00:26:43|3.9146
00:26:45|3.9147
00:26:46|3.9132
00:26:47|3.9124
00:26:49|3.9127
00:26:49|3.9124
00:26:51|3.9127
00:26:51|3.912
00:26:53|3.9095
00:26:53|3.9095
00:26:55|3.9114
00:26:55|3.9108
00:26:57|3.9102
00:26:57|3.911
00:26:58|3.9133
00:26:59|3.9128
00:27:00|3.9127
00:27:01|3.9148
00:27:03|3.9147
00:27:03|3.9127
00:27:04|3.9127
00:27:05|3.9095
00:27:06|3.9104
00:27:08|3.9089
00:27:09|3.9102
00:27:10|3.9113
00:27:10|3.911
00:27:11|3.911
00:27:13|3.9102
00:27:14|3.9104
00:27:14|3.9107
00:27:15|3.9089
00:27:16|3.9086
00:27:17|3.9071
00:27:18|3.9054
00:27:20|3.9034
00:27:20|3.9037
00:27:21|3.9046
00:27:22|3.9039
00:27:24|3.9028
00:27:24|3.9055
00:27:25|3.9055
00:27:27|3.9054
00:27:27|3.9068
00:27:28|3.9047
00:27:29|3.906
00:27:30|3.9067
00:27:31|3.9082
00:27:33|3.9082
00:27:33|3.9088
00:27:34|3.9091
00:27:35|3.9091
00:27:36|3.9091
00:27:37|3.9086
00:27:38|3.9091
00:27:39|3.9078
00:27:42|3.9084
00:27:43|3.9089
00:27:43|3.9082
00:27:44|3.9085
00:27:46|3.9109
00:27:47|3.9109
00:27:48|3.9109
00:27:49|3.9115
00:27:50|3.9097
00:27:51|3.9116
00:27:53|3.9128
00:27:54|3.9112
00:27:55|3.9114
00:27:56|3.9114
00:27:57|3.9128
00:27:58|3.9115
00:27:59|3.9116
00:28:00|3.914
00:28:01|3.9106
00:28:02|3.9125
00:28:03|3.9121
00:28:04|3.9135
00:28:05|3.9124
00:28:06|3.9116
00:28:07|3.9126
00:28:09|3.9133
00:28:10|3.9133
00:28:11|3.914
00:28:12|3.914
00:28:13|3.9139
00:28:14|3.9136
00:28:15|3.9169
00:28:15|3.9173
00:28:16|3.9163
00:28:17|3.9163
00:28:20|3.9158
00:28:21|3.916
00:28:21|3.9142
00:28:23|3.916
00:28:23|3.9149
00:28:24|3.9135
00:28:25|3.9126
00:28:26|3.9128
00:28:27|3.9136
00:28:28|3.9136
00:28:29|3.9135
00:28:31|3.9101
00:28:32|3.9099
00:28:33|3.9092
00:28:34|3.9088
00:28:34|3.9076
00:28:35|3.9067
00:28:36|3.9084
00:28:37|3.906
00:28:38|3.9065
00:28:39|3.9065
00:28:40|3.9061
00:28:43|3.9071
00:28:44|3.9068
00:28:45|3.9061
00:28:46|3.9061
00:28:47|3.9069
00:28:48|3.9069
00:28:49|3.9069
00:28:50|3.9084
00:28:51|3.9074
00:28:52|3.9072
00:28:54|3.9072
00:28:55|3.9066
00:28:55|3.9072
00:28:56|3.9042
00:28:57|3.9066
00:28:58|3.9066
00:28:59|3.9061
00:29:01|3.9062
00:29:02|3.9081
00:29:03|3.9073
00:29:03|3.9086
00:29:05|3.9099
00:29:06|3.9105
00:29:07|3.9105
00:29:07|3.9106
00:29:08|3.9089
00:29:09|3.9089
00:29:10|3.9091
00:29:12|3.9084
00:29:12|3.9061
00:29:13|3.9062
00:29:14|3.9075
00:29:16|3.907
00:29:16|3.9078
00:29:18|3.9057
00:29:18|3.907
00:29:19|3.9062
00:29:21|3.905
00:29:22|3.9046
00:29:22|3.9035
00:29:23|3.902
00:29:24|3.903
00:29:26|3.9028
00:29:26|3.9016
00:29:27|3.9026
00:29:28|3.9017
00:29:29|3.9017
00:29:30|3.9017
00:29:31|3.9023
00:29:32|3.901
00:29:34|3.9024
00:29:34|3.9021
00:29:35|3.9029
00:29:37|3.903
00:29:37|3.903
00:29:39|3.9026
00:29:39|3.9069
00:29:40|3.9061
00:29:42|3.9062
00:29:44|3.9061
00:29:45|3.9061
00:29:47|3.9052
00:29:48|3.9052
00:29:48|3.9052
00:29:51|3.9061
00:29:51|3.906
00:29:54|3.9059
00:29:54|3.9057
00:29:56|3.9049
00:29:57|3.9048
00:29:58|3.9029
00:29:59|3.9026
00:30:00|3.9028
00:30:01|3.9051
00:30:02|3.905
00:30:03|3.9061
00:30:04|3.9074
00:30:06|3.9077
00:30:06|3.9081
00:30:08|3.9084
00:30:09|3.9084
00:30:10|3.9084
00:30:11|3.9101
00:30:12|3.9107
00:30:13|3.9097
00:30:13|3.9098
00:30:14|3.9097
00:30:16|3.907
00:30:17|3.9067
00:30:18|3.9076
00:30:19|3.9076
00:30:20|3.906
00:30:21|3.9054
00:30:22|3.9057
00:30:23|3.9057
00:30:24|3.9056
00:30:25|3.9032
00:30:26|3.9056
00:30:27|3.9065
00:30:27|3.9032
00:30:28|3.9028
00:30:30|3.9033
00:30:30|3.9042
00:30:32|3.9032
00:30:33|3.8999
00:30:33|3.8993
00:30:34|3.8994
00:30:36|3.9
00:30:37|3.8982
00:30:37|3.898
00:30:39|3.898
00:30:40|3.8959
00:30:41|3.8955
00:30:42|3.8965
00:30:43|3.896
00:30:45|3.8958
00:30:47|3.897
00:30:48|3.8963
00:30:49|3.8958
00:30:50|3.8972
00:30:51|3.8972
00:30:52|3.8974
00:30:53|3.8971
00:30:54|3.8988
00:30:55|3.8997
00:30:56|3.8997
00:30:58|3.8997
00:30:59|3.8991
00:31:00|3.8991
00:31:01|3.8991
00:31:02|3.8989
00:31:03|3.8975
00:31:04|3.8981
00:31:05|3.8982
00:31:06|3.898
00:31:07|3.8963
00:31:08|3.8963
00:31:09|3.8968
00:31:10|3.8978
00:31:10|3.898
00:31:11|3.8975
00:31:12|3.899
00:31:14|3.8982
00:31:15|3.8967
00:31:15|3.8968
00:31:17|3.8974
00:31:17|3.8965
00:31:19|3.8977
00:31:20|3.8969
00:31:21|3.8965
00:31:22|3.8965
00:31:23|3.8965
00:31:24|3.8979
00:31:25|3.8968
00:31:26|3.8974
00:31:27|3.8971
00:31:28|3.8974
00:31:28|3.8979
00:31:30|3.8979
00:31:31|3.8979
00:31:32|3.8979
00:31:33|3.8978
00:31:33|3.8979
00:31:34|3.8979
00:31:36|3.8979
00:31:37|3.8988
00:31:38|3.9009
00:31:39|3.9014
00:31:40|3.902
00:31:40|3.9023
00:31:42|3.9038
00:31:43|3.9022
00:31:45|3.9019
00:31:46|3.9029
00:31:47|3.9029
00:31:48|3.902
00:31:48|3.8999
00:31:51|3.9016
00:31:52|3.9016
00:31:53|3.9008
00:31:54|3.9008
00:31:55|3.8997
00:31:56|3.8989
00:31:57|3.8989
00:31:58|3.8988
00:31:59|3.9031
00:32:00|3.9053
00:32:01|3.9077
00:32:02|3.9058
00:32:03|3.9038
00:32:05|3.9056
00:32:06|3.9056
00:32:06|3.9057
00:32:07|3.9059
00:32:08|3.907
00:32:09|3.9077
00:32:10|3.9086
00:32:11|3.9104
00:32:13|3.9102
00:32:13|3.9093
00:32:14|3.9098
00:32:15|3.9114
00:32:16|3.9106
00:32:18|3.91
00:32:18|3.9093
00:32:19|3.9095
00:32:20|3.9103
00:32:21|3.9097
00:32:23|3.9112
00:32:23|3.9096
00:32:24|3.9081
00:32:25|3.9081
00:32:26|3.908
00:32:27|3.9077
00:32:28|3.9078
00:32:30|3.9086
00:32:30|3.9093
00:32:32|3.9085
00:32:33|3.9085
00:32:34|3.9065
00:32:35|3.9064
00:32:36|3.9074
00:32:37|3.9085
00:32:38|3.9084
00:32:39|3.908
00:32:40|3.9077
00:32:41|3.9073
00:32:42|3.9086
00:32:43|3.908
00:32:44|3.908
00:32:45|3.9092
00:32:47|3.9094
00:32:49|3.9097
00:32:50|3.9088
00:32:51|3.9103
00:32:53|3.9103
00:32:53|3.9105
00:32:55|3.9096
00:32:55|3.9097
00:32:57|3.9104
00:32:57|3.9104
00:32:58|3.9109
00:32:59|3.9116
00:33:00|3.9121
00:33:03|3.9124
00:33:03|3.9126
00:33:05|3.9136
00:33:05|3.9116
00:33:06|3.9122
00:33:07|3.913
00:33:09|3.9127
00:33:10|3.9143
00:33:11|3.914
00:33:12|3.9134
00:33:13|3.9123
00:33:14|3.913
00:33:15|3.9144
00:33:16|3.9148
00:33:17|3.9154
00:33:18|3.9155
00:33:19|3.916
00:33:20|3.9165
00:33:21|3.9167
00:33:22|3.9165
00:33:23|3.9148
00:33:24|3.914
00:33:25|3.9141
00:33:26|3.9146
00:33:27|3.9149
00:33:28|3.9163
00:33:29|3.9153
00:33:30|3.9173
00:33:31|3.9175
00:33:32|3.9175
00:33:33|3.9175
00:33:34|3.9189
00:33:35|3.919
00:33:36|3.9188
00:33:37|3.9194
00:33:39|3.9191
00:33:39|3.9196
00:33:40|3.9207
00:33:41|3.9209
00:33:42|3.9212
00:33:43|3.9211
00:33:44|3.9209
00:33:45|3.9209
00:33:47|3.9215
00:33:49|3.9245
00:33:50|3.9234
00:33:51|3.923
00:33:52|3.9232
00:33:53|3.9206
00:33:54|3.9195
00:33:55|3.9206
00:33:56|3.9208
00:33:57|3.9203
00:33:58|3.921
00:33:59|3.9204
00:34:00|3.9206
00:34:01|3.9208
00:34:02|3.9208
00:34:04|3.9207
00:34:04|3.9208
00:34:06|3.9208
00:34:07|3.9205
00:34:08|3.9206
00:34:09|3.9207
00:34:10|3.921
00:34:11|3.9229
00:34:12|3.9228
00:34:13|3.923
00:34:14|3.9209
00:34:15|3.9215
00:34:16|3.9207
00:34:17|3.9202
00:34:18|3.9202
00:34:19|3.9202
00:34:20|3.921
00:34:21|3.9208
00:34:22|3.9212
00:34:23|3.9179
00:34:25|3.9179
00:34:26|3.9179
00:34:27|3.9182
00:34:28|3.9179
00:34:29|3.9175
00:34:29|3.9168
00:34:31|3.9159
00:34:32|3.9153
00:34:32|3.9153
00:34:33|3.916
00:34:35|3.9158
00:34:36|3.9158
00:34:37|3.9158
00:34:38|3.9177
00:34:39|3.9164
00:34:40|3.9159
00:34:41|3.9164
00:34:42|3.9162
00:34:43|3.9172
00:34:44|3.9177
00:34:44|3.9187
00:34:46|3.9187
00:34:47|3.9187
00:34:49|3.9197
00:34:51|3.9194
00:34:52|3.9188
00:34:53|3.9183
00:34:54|3.9159
00:34:55|3.9159
00:34:56|3.9158
00:34:57|3.9141
00:34:58|3.9141
00:34:59|3.9154
00:35:00|3.9154
00:35:01|3.9166
00:35:02|3.9171
00:35:03|3.917
00:35:04|3.9162
00:35:05|3.9159
00:35:06|3.914
00:35:07|3.9154
00:35:08|3.9152
00:35:09|3.9152
00:35:10|3.9152
00:35:11|3.9155
00:35:12|3.9175
00:35:13|3.917
00:35:14|3.9154
00:35:15|3.9154
00:35:16|3.9149
00:35:17|3.9146
00:35:18|3.9146
00:35:19|3.9139
00:35:20|3.9142
00:35:21|3.9132
00:35:22|3.9127
00:35:23|3.9144
00:35:24|3.9141
00:35:25|3.9147
00:35:26|3.9147
00:35:27|3.9148
00:35:28|3.9173
00:35:29|3.9158
00:35:30|3.9158
00:35:31|3.9162
00:35:32|3.9163
00:35:33|3.9163
00:35:34|3.9177
00:35:35|3.9171
00:35:36|3.9171
00:35:37|3.9184
00:35:38|3.9184
00:35:39|3.9177
00:35:40|3.9137
00:35:41|3.9131
00:35:42|3.9119
00:35:43|3.9106
00:35:44|3.9106
00:35:45|3.9104
00:35:46|3.9101
00:35:47|3.9104
00:35:48|3.9119
00:35:50|3.9154
00:35:51|3.9132
00:35:52|3.9143
00:35:54|3.909
00:35:54|3.9083
00:35:56|3.9081
00:35:58|3.908
00:35:58|3.909
00:36:00|3.9083
00:36:01|3.9074
00:36:02|3.9074
00:36:03|3.9072
00:36:04|3.9063
00:36:05|3.9071
00:36:06|3.9071
00:36:06|3.9088
00:36:07|3.9088
00:36:09|3.9072
00:36:10|3.9066
00:36:10|3.9074
00:36:12|3.9073
00:36:13|3.9073
00:36:14|3.9097
00:36:15|3.9078
00:36:15|3.9079
00:36:16|3.906
00:36:17|3.9061
00:36:19|3.9057
00:36:20|3.9066
00:36:21|3.9068
00:36:21|3.9087
00:36:22|3.9082
00:36:23|3.9091
00:36:25|3.9092
00:36:25|3.9082
00:36:26|3.9085
00:36:28|3.9083
00:36:29|3.9067
00:36:29|3.9068
00:36:30|3.9067
00:36:31|3.9055
00:36:33|3.9052
00:36:33|3.9052
00:36:35|3.9083
00:36:35|3.9092
00:36:37|3.9081
00:36:37|3.908
00:36:38|3.9052
00:36:40|3.9073
00:36:40|3.9073
00:36:41|3.9064
00:36:42|3.9072
00:36:43|3.9069
00:36:44|3.9059
00:36:46|3.9059
00:36:46|3.9059
00:36:47|3.906
00:36:48|3.906
00:36:49|3.906
00:36:52|3.9055
00:36:53|3.9055
00:36:54|3.907
00:36:55|3.907
00:36:56|3.9076
00:36:57|3.9082
00:36:58|3.9104
00:36:59|3.91
00:37:00|3.9099
00:37:01|3.9074
00:37:03|3.9086
00:37:04|3.9086
00:37:05|3.9085
00:37:06|3.9087
00:37:07|3.91
00:37:07|3.9087
00:37:09|3.9078
00:37:10|3.9078
00:37:11|3.9074
00:37:12|3.9075
00:37:13|3.9086
00:37:14|3.9086
00:37:15|3.9078
00:37:16|3.9078
00:37:16|3.9078
00:37:18|3.9073
00:37:19|3.9071
00:37:20|3.9067
00:37:21|3.9068
00:37:22|3.9082
00:37:23|3.9083
00:37:24|3.9094
00:37:25|3.9094
00:37:26|3.9094
00:37:27|3.9082
00:37:28|3.9082
00:37:29|3.9079
00:37:30|3.9082
00:37:31|3.9083
00:37:32|3.9078
00:37:33|3.9078
00:37:34|3.9069
00:37:35|3.9072
00:37:36|3.907
00:37:37|3.9069
00:37:38|3.907
00:37:39|3.9083
00:37:40|3.9083
00:37:41|3.9088
00:37:42|3.9071
00:37:43|3.906
00:37:44|3.9062
00:37:45|3.9059
00:37:46|3.9071
00:37:47|3.9067
00:37:48|3.9061
00:37:49|3.9061
00:37:50|3.905
00:37:52|3.9055
00:37:53|3.9056
00:37:54|3.905
00:37:55|3.9065
00:37:56|3.9065
00:37:57|3.9055
00:37:58|3.905
00:38:00|3.9042
00:38:01|3.9031
00:38:02|3.9031
00:38:03|3.9019
00:38:03|3.9026
00:38:05|3.9026
00:38:06|3.9019
00:38:07|3.9012
00:38:08|3.9025
00:38:09|3.9025
00:38:10|3.9016
00:38:11|3.9019
00:38:12|3.9012
00:38:13|3.9008
00:38:14|3.8971
00:38:15|3.8972
00:38:16|3.8938
00:38:17|3.894
00:38:18|3.8949
00:38:19|3.8921
00:38:20|3.8933
00:38:21|3.893
00:38:22|3.89
00:38:23|3.8896
00:38:24|3.8901
00:38:26|3.8901
00:38:27|3.8935
00:38:27|3.8936
00:38:29|3.8926
00:38:30|3.8936
00:38:31|3.8925
00:38:32|3.8925
00:38:32|3.8929
00:38:34|3.8924
00:38:35|3.8911
00:38:36|3.8917
00:38:37|3.8911
00:38:38|3.8911
00:38:39|3.8911
00:38:39|3.8919
00:38:41|3.8921
00:38:41|3.8923
00:38:43|3.8923
00:38:44|3.8925
00:38:45|3.8902
00:38:46|3.8902
00:38:47|3.8901
00:38:48|3.8901
00:38:49|3.889
00:38:50|3.8886
00:38:51|3.8881
00:38:53|3.8875
00:38:54|3.8865
00:38:56|3.8858
00:38:58|3.8879
00:38:58|3.889
00:38:59|3.8882
00:39:00|3.8882
00:39:02|3.8882
00:39:02|3.8904
00:39:04|3.8921
00:39:05|3.8922
00:39:06|3.8932
00:39:07|3.8932
00:39:08|3.8933
00:39:09|3.8913
00:39:10|3.8941
00:39:11|3.8948
00:39:12|3.8957
00:39:13|3.895
00:39:14|3.895
00:39:15|3.8948
00:39:17|3.8948
00:39:18|3.8956
00:39:19|3.8955
00:39:20|3.8957
00:39:21|3.8968
00:39:22|3.896
00:39:23|3.8967
00:39:24|3.8938
00:39:25|3.8938
00:39:26|3.8947
00:39:27|3.8947
00:39:28|3.8933
00:39:29|3.8922
00:39:30|3.8914
00:39:31|3.8917
00:39:32|3.8917
00:39:33|3.8915
00:39:34|3.8916
00:39:35|3.8915
00:39:36|3.8911
00:39:37|3.8912
00:39:38|3.8919
00:39:39|3.8907
00:39:40|3.8907
00:39:41|3.8917
00:39:42|3.8922
00:39:43|3.8922
00:39:44|3.8922
00:39:45|3.8911
00:39:46|3.8922
00:39:47|3.8908
00:39:48|3.89
00:39:49|3.89
00:39:50|3.89
00:39:51|3.89
00:39:52|3.8898
00:39:54|3.8898
00:39:56|3.8892
00:39:57|3.889
00:39:58|3.8887
00:39:59|3.8884
00:40:00|3.8885
00:40:01|3.8885
00:40:02|3.8874
00:40:03|3.8872
00:40:04|3.887
00:40:05|3.8868
00:40:06|3.8869
00:40:07|3.8869
00:40:09|3.8845
00:40:09|3.8809
00:40:10|3.8803
00:40:12|3.8817
00:40:14|3.8803
00:40:14|3.8812
00:40:15|3.8842
00:40:16|3.8853
00:40:17|3.8846
00:40:18|3.8834
00:40:19|3.881
00:40:20|3.8809
00:40:21|3.8802
00:40:22|3.8805
00:40:24|3.881
00:40:24|3.8815
00:40:25|3.8816
00:40:26|3.8816
00:40:27|3.8819
00:40:28|3.883
00:40:29|3.8812
00:40:30|3.8827
00:40:31|3.8828
00:40:32|3.8817
00:40:33|3.8816
00:40:34|3.8816
00:40:36|3.8811
00:40:36|3.8829
00:40:37|3.8823
00:40:38|3.8817
00:40:39|3.8816
00:40:40|3.8806
00:40:41|3.8805
00:40:42|3.8831
00:40:43|3.8805
00:40:44|3.88
00:40:45|3.88
00:40:46|3.8812
00:40:47|3.8791
00:40:48|3.8798
00:40:49|3.8785
00:40:50|3.8793
00:40:51|3.8793
00:40:52|3.8799
00:40:53|3.8799
00:40:55|3.8775
00:40:56|3.8799
00:40:58|3.88
00:40:58|3.88
00:41:00|3.88
00:41:01|3.8816
00:41:01|3.8826
00:41:03|3.8827
00:41:04|3.8827
00:41:05|3.8828
00:41:05|3.8833
00:41:07|3.8826
00:41:07|3.8844
00:41:09|3.8844
00:41:10|3.8844
00:41:11|3.8826
00:41:12|3.8815
00:41:13|3.881
00:41:14|3.8807
00:41:15|3.8816
00:41:16|3.8802
00:41:17|3.8792
00:41:18|3.8771
00:41:19|3.8765
00:41:20|3.8771
00:41:21|3.8775
00:41:22|3.8762
00:41:22|3.8762
00:41:25|3.8762
00:41:26|3.8782
00:41:26|3.8779
00:41:28|3.8781
00:41:29|3.8745
00:41:30|3.8776
00:41:30|3.8779
00:41:32|3.8778
00:41:33|3.8759
00:41:33|3.8783
00:41:34|3.8783
00:41:35|3.8783
00:41:37|3.8783
00:41:38|3.8798
00:41:39|3.8809
00:41:40|3.8837
00:41:40|3.8828
00:41:41|3.8807
00:41:43|3.8807
00:41:44|3.881
00:41:45|3.882
00:41:46|3.8811
00:41:46|3.8806
00:41:48|3.8808
00:41:49|3.8812
00:41:50|3.882
00:41:51|3.8818
00:41:52|3.8821
00:41:52|3.8818
00:41:53|3.8818
00:41:56|3.8812
00:41:58|3.8817
00:41:59|3.8829
00:42:00|3.8828
00:42:02|3.8815
00:42:03|3.883
00:42:04|3.8834
00:42:05|3.8832
00:42:06|3.8835
00:42:07|3.8813
00:42:08|3.8814
00:42:09|3.8844
00:42:10|3.8827
00:42:11|3.883
00:42:12|3.8837
00:42:13|3.8846
00:42:14|3.8849
00:42:15|3.887
00:42:16|3.8875
00:42:17|3.8863
00:42:18|3.8864
00:42:19|3.887
00:42:20|3.8859
00:42:21|3.8859
00:42:22|3.888
00:42:23|3.8838
00:42:24|3.8841
00:42:25|3.8825
00:42:26|3.8832
00:42:27|3.885
00:42:28|3.8824
00:42:29|3.8825
00:42:30|3.8791
00:42:31|3.88
00:42:32|3.8802
00:42:33|3.8802
00:42:34|3.8783
00:42:35|3.8796
00:42:36|3.8792
00:42:37|3.8778
00:42:38|3.8792
00:42:39|3.8794
00:42:40|3.8789
00:42:41|3.8788
00:42:42|3.8796
00:42:43|3.8796
00:42:44|3.8794
00:42:45|3.8795
00:42:46|3.8796
00:42:47|3.8795
00:42:48|3.8789
00:42:49|3.8779
00:42:50|3.8779
00:42:51|3.8779
00:42:52|3.8773
00:42:53|3.8774
00:42:54|3.8778
00:42:55|3.8778
00:42:57|3.8761
00:42:58|3.8751
00:43:00|3.876
00:43:01|3.8763
00:43:03|3.8769
00:43:03|3.8769
00:43:04|3.876
00:43:06|3.876
00:43:06|3.8758
00:43:08|3.8757
00:43:08|3.8771
00:43:10|3.877
00:43:11|3.877
00:43:11|3.877
00:43:13|3.8771
00:43:14|3.8771
00:43:14|3.8795
00:43:16|3.879
00:43:18|3.88
00:43:18|3.8822
00:43:19|3.8828
00:43:20|3.8823
00:43:21|3.8841
00:43:22|3.8843
00:43:23|3.8844
00:43:24|3.8833
00:43:25|3.8833
00:43:26|3.8831
00:43:27|3.8844
00:43:28|3.8844
00:43:29|3.8855
00:43:30|3.886
00:43:31|3.8886
00:43:33|3.8886
00:43:34|3.8898
00:43:35|3.8889
00:43:36|3.8889
00:43:37|3.8895
00:43:38|3.8896
00:43:39|3.8885
00:43:40|3.8892
00:43:41|3.891
00:43:42|3.8896
00:43:43|3.888
00:43:44|3.888
00:43:45|3.8896
00:43:46|3.8894
00:43:47|3.889
00:43:48|3.8877
00:43:49|3.888
00:43:50|3.8885
00:43:51|3.8886
00:43:52|3.8885
00:43:53|3.8885
00:43:54|3.8853
00:43:55|3.8855
00:43:56|3.8862
00:43:58|3.8863
00:44:00|3.8877
00:44:02|3.888
00:44:03|3.8874
00:44:04|3.884
00:44:05|3.8858
00:44:06|3.886
00:44:07|3.886
00:44:08|3.8873
00:44:10|3.8872
00:44:10|3.8868
00:44:11|3.8868
00:44:13|3.8869
00:44:14|3.8869
00:44:16|3.888
00:44:16|3.8898
00:44:17|3.891
00:44:18|3.8892
00:44:19|3.8876
00:44:20|3.8876
00:44:22|3.8879
00:44:23|3.8879
00:44:24|3.8879
00:44:24|3.8879
00:44:25|3.886
00:44:27|3.8852
00:44:27|3.8861
00:44:28|3.8871
00:44:29|3.8859
00:44:32|3.8858
00:44:32|3.8852
00:44:33|3.8852
00:44:34|3.8852
00:44:35|3.8852
00:44:36|3.8852
00:44:37|3.8868
00:44:38|3.8853
00:44:39|3.8855
00:44:40|3.8856
00:44:41|3.8858
00:44:42|3.8871
00:44:43|3.8871
00:44:44|3.8886
00:44:45|3.8895
00:44:46|3.8909
00:44:47|3.8905
00:44:48|3.8902
00:44:49|3.89
00:44:50|3.8894
00:44:51|3.8895
00:44:52|3.8897
00:44:53|3.8897
00:44:54|3.8893
00:44:55|3.89
00:44:56|3.8873
00:44:58|3.8897
00:45:00|3.8904
00:45:01|3.8889
00:45:03|3.8861
00:45:05|3.8852
00:45:05|3.8846
00:45:06|3.8846
00:45:08|3.8859
00:45:09|3.8859
00:45:10|3.8871
00:45:11|3.8848
00:45:12|3.8852
00:45:13|3.886
00:45:14|3.8848
00:45:14|3.8844
00:45:15|3.8841
00:45:17|3.8842
00:45:18|3.885
00:45:18|3.8839
00:45:21|3.8834
00:45:21|3.8834
00:45:23|3.8863
00:45:23|3.8863
00:45:24|3.8845
00:45:25|3.8843
00:45:26|3.8834
00:45:28|3.8834
00:45:28|3.8829
00:45:30|3.8819
00:45:31|3.8831
00:45:31|3.8818
00:45:33|3.8828
00:45:33|3.8828
00:45:34|3.8807
00:45:35|3.8822
00:45:37|3.8834
00:45:38|3.8834
00:45:38|3.8826
00:45:39|3.8828
00:45:40|3.8832
00:45:41|3.8831
00:45:42|3.8831
00:45:43|3.8827
00:45:45|3.8832
00:45:46|3.8821
00:45:46|3.8833
00:45:47|3.8819
00:45:49|3.8828
00:45:49|3.8829
00:45:51|3.8828
00:45:51|3.8863
00:45:53|3.8854
00:45:53|3.8849
00:45:54|3.8849
00:45:56|3.8849
00:45:57|3.8834
00:45:58|3.8848
00:46:00|3.8892
00:46:02|3.8874
00:46:02|3.8884
00:46:04|3.8884
00:46:06|3.8884
00:46:07|3.8884
00:46:08|3.8904
00:46:09|3.8911
00:46:09|3.8901
00:46:12|3.8904
00:46:12|3.8905
00:46:14|3.8908
00:46:14|3.8921
00:46:15|3.8909
00:46:16|3.8913
00:46:17|3.8913
00:46:18|3.8913
00:46:19|3.8918
00:46:21|3.8916
00:46:22|3.8922
00:46:23|3.892
00:46:24|3.8934
00:46:24|3.8929
00:46:26|3.8929
00:46:26|3.8938
00:46:28|3.8938
00:46:28|3.8934
00:46:29|3.894
00:46:30|3.8931
00:46:32|3.8932
00:46:32|3.8918
00:46:34|3.8918
00:46:34|3.892
00:46:35|3.8921
00:46:37|3.8924
00:46:37|3.8934
00:46:39|3.8953
00:46:39|3.8974
00:46:42|3.8997
00:46:42|3.8984
00:46:43|3.8982
00:46:44|3.9013
00:46:45|3.8944
00:46:46|3.8955
00:46:47|3.896
00:46:48|3.8984
00:46:49|3.8984
00:46:50|3.8993
00:46:51|3.8987
00:46:52|3.8987
00:46:53|3.8965
00:46:54|3.8994
00:46:55|3.898
00:46:56|3.9005
00:46:57|3.901
00:46:58|3.9013
00:47:00|3.9033
00:47:02|3.9032
00:47:03|3.9032
00:47:04|3.9043
00:47:06|3.9035
00:47:07|3.9024
00:47:09|3.9049
00:47:10|3.9046
00:47:11|3.905
00:47:12|3.9043
00:47:13|3.9041
00:47:14|3.9039
00:47:15|3.904
00:47:16|3.9027
00:47:17|3.9027
00:47:18|3.902
00:47:19|3.9029
00:47:20|3.9029
00:47:21|3.9045
00:47:23|3.9035
00:47:23|3.9035
00:47:24|3.9028
00:47:25|3.9027
00:47:26|3.9021
00:47:27|3.9025
00:47:28|3.9014
00:47:29|3.9004
00:47:30|3.9
00:47:31|3.8996
00:47:32|3.9012
00:47:33|3.9003
00:47:34|3.9008
00:47:35|3.9009
00:47:36|3.9
00:47:37|3.8975
00:47:38|3.8994
00:47:39|3.8999
00:47:40|3.8975
00:47:41|3.8973
00:47:42|3.894
00:47:43|3.8943
00:47:45|3.8949
00:47:46|3.8969
00:47:47|3.8969
00:47:48|3.8965
00:47:49|3.8959
00:47:50|3.8969
00:47:51|3.8972
00:47:52|3.8972
00:47:53|3.8964
00:47:54|3.8964
00:47:55|3.8969
00:47:56|3.8969
00:47:57|3.8979
00:47:58|3.8986
00:47:59|3.8983
00:48:00|3.8977
00:48:02|3.8981
00:48:03|3.8981
00:48:04|3.8992
00:48:05|3.9009
00:48:07|3.9028
00:48:08|3.904
00:48:09|3.9012
00:48:10|3.9014
00:48:11|3.9012
00:48:12|3.8992
00:48:13|3.8991
00:48:14|3.8984
00:48:15|3.8993
00:48:16|3.899
00:48:17|3.8985
00:48:18|3.8985
00:48:19|3.8988
00:48:20|3.8989
00:48:21|3.8989
00:48:22|3.8995
00:48:23|3.8976
00:48:24|3.8983
00:48:25|3.8987
00:48:26|3.8985
00:48:27|3.8993
00:48:28|3.9002
00:48:29|3.9013
00:48:30|3.9013
00:48:31|3.8988
00:48:32|3.9003
00:48:33|3.9
00:48:34|3.9
00:48:35|3.8979
00:48:36|3.8972
00:48:37|3.8972
00:48:38|3.8988
00:48:39|3.9008
00:48:40|3.9
00:48:41|3.8997
00:48:42|3.8991
00:48:43|3.8967
00:48:44|3.897
00:48:45|3.897
00:48:46|3.8973
00:48:47|3.8974
00:48:48|3.8984
00:48:49|3.8983
00:48:50|3.8997
00:48:51|3.898
00:48:53|3.8985
00:48:53|3.8996
00:48:54|3.8984
00:48:55|3.8974
00:48:56|3.8988
00:48:57|3.898
00:48:58|3.8977
00:48:59|3.8978
00:49:00|3.8978
00:49:02|3.8975
00:49:04|3.8979
00:49:05|3.8978
00:49:07|3.8977
00:49:08|3.8974
00:49:09|3.8946
00:49:09|3.8959
00:49:12|3.8951
00:49:13|3.895
00:49:14|3.894
00:49:14|3.8946
00:49:15|3.8946
00:49:16|3.8946
00:49:18|3.8958
00:49:19|3.8957
00:49:19|3.8962
00:49:21|3.8967
00:49:21|3.8975
00:49:22|3.8975
00:49:23|3.8972
00:49:25|3.898
00:49:25|3.898
00:49:27|3.8949
00:49:28|3.8949
00:49:29|3.895
00:49:29|3.8933
00:49:30|3.8917
00:49:31|3.8911
00:49:32|3.8911
00:49:33|3.8926
00:49:35|3.8918
00:49:35|3.8928
00:49:36|3.8925
00:49:38|3.894
00:49:38|3.8941
00:49:39|3.8954
00:49:41|3.8944
00:49:42|3.8934
00:49:42|3.8941
00:49:44|3.8936
00:49:44|3.8947
00:49:45|3.894
00:49:46|3.8935
00:49:48|3.8905
00:49:48|3.8911
00:49:50|3.89
00:49:50|3.8908
00:49:51|3.8907
00:49:52|3.8914
00:49:53|3.8916
00:49:54|3.8916
00:49:56|3.8916
00:49:56|3.8916
00:49:57|3.8916
00:49:58|3.8916
00:49:59|3.8929
00:50:01|3.8929
00:50:01|3.8935
00:50:04|3.8935
00:50:04|3.8944
00:50:06|3.8934
00:50:08|3.8933
00:50:09|3.8933
00:50:10|3.8933
00:50:11|3.8937
00:50:12|3.8946
00:50:13|3.8962
00:50:14|3.8962
00:50:15|3.8975
00:50:16|3.898
00:50:16|3.8978
00:50:18|3.8978
00:50:19|3.8989
00:50:20|3.8989
00:50:21|3.899
00:50:22|3.8986
00:50:23|3.8994
00:50:23|3.8991
00:50:25|3.8995
00:50:26|3.8995
00:50:27|3.9
00:50:28|3.901
00:50:28|3.8976
00:50:30|3.9
00:50:32|3.899
00:50:32|3.8999
00:50:33|3.9013
00:50:35|3.9011
00:50:35|3.9013
00:50:37|3.9012
00:50:38|3.9011
00:50:38|3.9016
00:50:39|3.9016
00:50:41|3.9022
00:50:41|3.9036
00:50:42|3.9025
00:50:44|3.9035
00:50:44|3.9036
00:50:45|3.9011
00:50:46|3.9028
00:50:47|3.9024
00:50:48|3.9028
00:50:49|3.9024
00:50:50|3.9024
00:50:51|3.902
00:50:53|3.902
00:50:53|3.9011
00:50:55|3.9002
00:50:55|3.9003
00:50:56|3.9008
00:50:58|3.9007
00:50:59|3.9006
00:51:00|3.9011
00:51:00|3.9014
00:51:01|3.9015
00:51:03|3.9022
00:51:05|3.9023
00:51:05|3.9028
00:51:06|3.9043
00:51:07|3.904
00:51:09|3.9029
00:51:10|3.9043
00:51:11|3.9027
00:51:12|3.903
00:51:13|3.9044
00:51:14|3.9038
00:51:15|3.9045
00:51:16|3.9035
00:51:18|3.9038
00:51:19|3.9029
00:51:20|3.9038
00:51:21|3.9029
00:51:23|3.9029
00:51:24|3.9046
00:51:24|3.904
00:51:26|3.9053
00:51:27|3.905
00:51:29|3.9019
00:51:29|3.9029
00:51:30|3.9026
00:51:32|3.9031
00:51:32|3.9025
00:51:34|3.9035
00:51:34|3.9028
00:51:35|3.903
00:51:37|3.9015
00:51:38|3.9022
00:51:39|3.9029
00:51:40|3.9028
00:51:41|3.9028
00:51:42|3.9028
00:51:43|3.9039
00:51:44|3.9024
00:51:45|3.9028
00:51:46|3.9032
00:51:47|3.9028
00:51:48|3.9012
00:51:49|3.9008
00:51:50|3.9
00:51:51|3.8999
00:51:52|3.8999
00:51:53|3.8999
00:51:54|3.9
00:51:55|3.898
00:51:56|3.8984
00:51:57|3.8957
00:51:58|3.8958
00:51:59|3.8952
00:52:00|3.8961
00:52:01|3.8946
00:52:02|3.8948
00:52:03|3.8949
00:52:05|3.8948
00:52:06|3.8959
00:52:08|3.8987
00:52:10|3.9015
00:52:10|3.8996
00:52:12|3.8978
00:52:13|3.8979
00:52:15|3.9004
00:52:16|3.9003
00:52:17|3.9002
00:52:18|3.9004
00:52:19|3.9009
00:52:20|3.9008
00:52:21|3.8997
00:52:22|3.8997
00:52:23|3.9001
00:52:24|3.901
00:52:25|3.9009
00:52:26|3.9016
00:52:27|3.9007
00:52:28|3.9013
00:52:29|3.9011
00:52:31|3.9009
00:52:32|3.9009
00:52:33|3.9003
00:52:34|3.8994
00:52:35|3.8998
00:52:36|3.9
00:52:37|3.9003
00:52:38|3.9005
00:52:39|3.9008
00:52:40|3.9007
00:52:41|3.9006
00:52:42|3.8982
00:52:43|3.8959
00:52:43|3.8987
00:52:44|3.8984
00:52:45|3.9001
00:52:47|3.9
00:52:48|3.9002
00:52:49|3.901
00:52:50|3.9018
00:52:50|3.9044
00:52:52|3.9038
00:52:53|3.9042
00:52:53|3.905
00:52:54|3.9054
00:52:57|3.9055
00:52:57|3.9054
00:52:58|3.9058
00:53:00|3.9068
00:53:01|3.9064
00:53:01|3.9084
00:53:03|3.9092
00:53:03|3.9113
00:53:04|3.9126
00:53:07|3.9127
00:53:07|3.9132
00:53:09|3.9136
00:53:11|3.9106
00:53:12|3.9106
00:53:14|3.9108
00:53:16|3.9095
00:53:17|3.9121
00:53:17|3.9127
00:53:18|3.9127
00:53:20|3.912
00:53:21|3.9127
00:53:22|3.9127
00:53:23|3.9119
00:53:24|3.9129
00:53:25|3.9135
00:53:26|3.9137
00:53:27|3.9137
00:53:28|3.9128
00:53:29|3.9128
00:53:31|3.9137
00:53:32|3.9144
00:53:33|3.9159
00:53:33|3.9155
00:53:35|3.917
00:53:36|3.917
00:53:36|3.9173
00:53:38|3.9176
00:53:38|3.9166
00:53:40|3.9165
00:53:41|3.9157
00:53:42|3.9162
00:53:44|3.9164
00:53:44|3.9151
00:53:45|3.9163
00:53:47|3.9164
00:53:47|3.917
00:53:48|3.9167
00:53:49|3.9167
00:53:50|3.9158
00:53:51|3.9155
00:53:53|3.9156
00:53:54|3.9157
00:53:54|3.9168
00:53:55|3.9168
00:53:56|3.9152
00:53:58|3.9147
00:53:59|3.9142
00:53:59|3.9139
00:54:00|3.9138
00:54:01|3.9136
00:54:03|3.9142
00:54:03|3.9138
00:54:05|3.9135
00:54:05|3.9147
00:54:08|3.9159
00:54:09|3.9169
00:54:10|3.917
00:54:12|3.9164
00:54:13|3.9169
00:54:14|3.9166
00:54:15|3.916
00:54:16|3.9159
00:54:17|3.9157
00:54:19|3.9157
00:54:19|3.9152
00:54:21|3.9126
00:54:22|3.9146
00:54:22|3.9125
00:54:24|3.9133
00:54:25|3.9132
00:54:25|3.9132
00:54:26|3.9133
00:54:27|3.9137
00:54:29|3.9135
00:54:30|3.9143
00:54:31|3.9143
00:54:32|3.9143
00:54:32|3.9179
00:54:33|3.9168
00:54:34|3.9162
00:54:35|3.9163
00:54:37|3.9159
00:54:37|3.9173
00:54:38|3.9162
00:54:39|3.9158
00:54:40|3.917
00:54:41|3.919
00:54:42|3.9181
00:54:43|3.9174
00:54:44|3.9184
00:54:45|3.9225
00:54:46|3.9218
00:54:48|3.9191
00:54:49|3.9203
00:54:49|3.9199
00:54:51|3.921
00:54:51|3.921
00:54:52|3.9212
00:54:54|3.9202
00:54:55|3.9208
00:54:56|3.9221
00:54:56|3.9223
00:54:57|3.9211
00:54:58|3.9214
00:55:00|3.9213
00:55:01|3.9219
00:55:02|3.921
00:55:02|3.9214
00:55:03|3.9208
00:55:04|3.9214
00:55:05|3.9212
00:55:06|3.921
00:55:09|3.9236
00:55:10|3.9228
00:55:11|3.9237
00:55:12|3.9231
00:55:13|3.9233
00:55:14|3.9235
00:55:15|3.9239
00:55:17|3.9218
00:55:18|3.921
00:55:19|3.9201
00:55:20|3.9206
00:55:21|3.922
00:55:22|3.9222
00:55:23|3.922
00:55:24|3.9239
00:55:25|3.9233
00:55:26|3.9239
00:55:27|3.9257
00:55:28|3.9251
00:55:29|3.9258
00:55:30|3.9233
00:55:31|3.9245
00:55:32|3.9237
00:55:33|3.9231
00:55:35|3.9221
00:55:36|3.922
00:55:37|3.9221
00:55:38|3.922
00:55:38|3.922
00:55:40|3.9225
00:55:40|3.9234
00:55:42|3.9245
00:55:43|3.9244
00:55:44|3.9224
00:55:45|3.9237
00:55:46|3.9229
00:55:47|3.9237
00:55:48|3.9237
00:55:48|3.9239
00:55:50|3.924
00:55:51|3.9253
00:55:52|3.9247
00:55:53|3.9245
00:55:54|3.9238
00:55:54|3.9224
00:55:56|3.9209
00:55:57|3.923
00:55:58|3.9245
00:55:59|3.9243
00:55:59|3.925
00:56:01|3.925
00:56:01|3.9247
00:56:02|3.9247
00:56:04|3.9253
00:56:05|3.9259
00:56:06|3.9254
00:56:07|3.9267
00:56:08|3.9271
00:56:10|3.9277
00:56:12|3.9298
00:56:12|3.93
00:56:14|3.9308
00:56:15|3.9299
00:56:16|3.9297
00:56:17|3.9293
00:56:18|3.9301
00:56:19|3.9315
00:56:20|3.93
00:56:21|3.9304
00:56:23|3.9313
00:56:24|3.9315
00:56:25|3.9303
00:56:26|3.9324
00:56:27|3.9326
00:56:28|3.932
00:56:29|3.932
00:56:30|3.9325
00:56:31|3.9331
00:56:33|3.9321
00:56:33|3.9327
00:56:35|3.9336
00:56:35|3.9337
00:56:37|3.9327
00:56:37|3.9302
00:56:38|3.9326
00:56:40|3.9309
00:56:40|3.9319
00:56:42|3.9315
00:56:42|3.9325
00:56:44|3.9309
00:56:45|3.9339
00:56:46|3.9348
00:56:46|3.9371
00:56:47|3.9351
00:56:48|3.9318
00:56:51|3.9336
00:56:51|3.9344
00:56:53|3.9339
00:56:53|3.9334
00:56:54|3.9327
00:56:55|3.9332
00:56:56|3.9336
00:56:57|3.9344
00:56:58|3.9342
00:56:59|3.9344
00:57:00|3.9331
00:57:02|3.9335
00:57:02|3.9324
00:57:04|3.9303
00:57:04|3.9303
00:57:05|3.9279
00:57:06|3.9288
00:57:07|3.927
00:57:09|3.9261
00:57:09|3.9253
00:57:11|3.9218
00:57:13|3.924
00:57:13|3.9262
00:57:15|3.9281
00:57:16|3.9243
00:57:17|3.926
00:57:18|3.925
00:57:19|3.9221
00:57:21|3.9201
00:57:23|3.9186
00:57:23|3.923
00:57:24|3.9207
00:57:25|3.9212
00:57:26|3.921
00:57:28|3.9212
00:57:29|3.9229
00:57:29|3.9213
00:57:31|3.9226
00:57:32|3.9219
00:57:33|3.9226
00:57:33|3.9221
00:57:34|3.9206
00:57:36|3.9198
00:57:37|3.9189
00:57:37|3.9182
00:57:38|3.9165
00:57:39|3.9165
00:57:41|3.9205
00:57:42|3.9199
00:57:43|3.9189
00:57:44|3.9196
00:57:45|3.9196
00:57:46|3.9185
00:57:47|3.9188
00:57:48|3.9188
00:57:48|3.9176
00:57:50|3.9183
00:57:51|3.9204
00:57:51|3.9204
00:57:53|3.9205
00:57:54|3.9202
00:57:55|3.9203
00:57:56|3.9203
00:57:57|3.9206
00:57:58|3.9222
00:57:59|3.9204
00:58:00|3.9208
00:58:01|3.9207
00:58:02|3.9193
00:58:03|3.9203
00:58:04|3.9205
00:58:05|3.9204
00:58:06|3.922
00:58:07|3.9212
00:58:08|3.9224
00:58:09|3.9199
00:58:10|3.9198
00:58:12|3.9201
00:58:13|3.9191
00:58:15|3.919
00:58:16|3.919
00:58:17|3.919
00:58:17|3.9202
00:58:19|3.9188
00:58:20|3.92
00:58:21|3.92
00:58:21|3.9185
00:58:23|3.9195
00:58:23|3.9195
00:58:24|3.9181
00:58:27|3.9173
00:58:27|3.9165
00:58:29|3.9158
00:58:29|3.9151
00:58:31|3.9152
00:58:31|3.9157
00:58:33|3.9162
00:58:33|3.9162
00:58:35|3.9153
00:58:36|3.9138
00:58:38|3.9166
00:58:38|3.9171
00:58:39|3.9162
00:58:40|3.9138
00:58:41|3.915
00:58:42|3.9159
00:58:43|3.9161
00:58:44|3.9161
00:58:45|3.913
00:58:47|3.9136
00:58:48|3.9135
00:58:49|3.9135
00:58:50|3.9127
00:58:51|3.9123
00:58:52|3.9122
00:58:53|3.9132
00:58:54|3.9134
00:58:55|3.9133
00:58:56|3.9119
00:58:57|3.9119
00:58:58|3.9114
00:58:59|3.9113
00:59:00|3.9111
00:59:01|3.9111
00:59:02|3.91
00:59:03|3.9101
00:59:04|3.9078
00:59:06|3.9123
00:59:07|3.9128
00:59:08|3.9138
00:59:09|3.9138
00:59:10|3.912
00:59:11|3.9152
00:59:13|3.9143
00:59:15|3.916
00:59:15|3.9158
00:59:17|3.9156
00:59:19|3.9159
00:59:20|3.9163
00:59:21|3.9153
00:59:22|3.9148
00:59:24|3.9136
00:59:25|3.9144
00:59:26|3.914
00:59:27|3.9167
00:59:28|3.9151
00:59:29|3.917
00:59:30|3.917
00:59:31|3.9163
00:59:32|3.9168
00:59:33|3.9181
00:59:34|3.9183
00:59:35|3.9183
00:59:35|3.9186
00:59:37|3.9186
00:59:38|3.9188
00:59:39|3.9183
00:59:40|3.9169
00:59:41|3.9169
00:59:41|3.9164
00:59:43|3.9164
00:59:44|3.9164
00:59:44|3.914
00:59:46|3.915
00:59:47|3.915
00:59:48|3.9152
00:59:48|3.9141
00:59:50|3.9138
00:59:51|3.9131
00:59:51|3.9141
00:59:53|3.9141
00:59:54|3.9144
00:59:55|3.9145
00:59:56|3.9145
00:59:57|3.9153
00:59:58|3.916
00:59:59|3.9163
00:59:59|3.9182
01:00:01|3.9164
01:00:02|3.9162
01:00:02|3.9134
01:00:04|3.9141
01:00:05|3.913
01:00:06|3.9129
01:00:07|3.9129
01:00:08|3.911
01:00:09|3.9112
01:00:09|3.9105
01:00:10|3.9094
01:00:12|3.9082
01:00:12|3.9072
01:00:15|3.9105
01:00:16|3.9084
01:00:17|3.9085
01:00:18|3.9084
01:00:19|3.9084
01:00:20|3.9085
01:00:22|3.9083
01:00:22|3.9083
01:00:23|3.9085
01:00:25|3.9084
01:00:26|3.9069
01:00:27|3.9056
01:00:28|3.9064
01:00:29|3.9063
01:00:30|3.9077
01:00:31|3.9077
01:00:32|3.9077
01:00:33|3.9077
01:00:34|3.9083
01:00:35|3.9076
01:00:36|3.9078
01:00:37|3.9078
01:00:38|3.9078
01:00:39|3.9067
01:00:40|3.9108
01:00:41|3.9099
01:00:42|3.91
01:00:43|3.9091
01:00:44|3.9097
01:00:45|3.911
01:00:46|3.911
01:00:47|3.911
01:00:48|3.911
01:00:49|3.911
01:00:50|3.9121
01:00:51|3.9144
01:00:52|3.9115
01:00:53|3.9134
01:00:54|3.9129
01:00:55|3.9121
01:00:57|3.9118
01:00:57|3.9118
01:01:00|3.9111
01:01:01|3.909
01:01:02|3.909
01:01:02|3.9083
01:01:04|3.9096
01:01:04|3.9085
01:01:05|3.9064
01:01:06|3.907
01:01:08|3.9054
01:01:09|3.9087
01:01:09|3.9084
01:01:11|3.9075
01:01:11|3.9075
01:01:12|3.9075
01:01:15|3.9075
01:01:16|3.9066
01:01:17|3.9054
01:01:18|3.9043
01:01:20|3.9045
01:01:21|3.904
01:01:23|3.9035
01:01:25|3.9006
01:01:25|3.9
01:01:26|3.9
01:01:28|3.9019
01:01:29|3.9008
01:01:30|3.9008
01:01:31|3.9007
01:01:32|3.9007
01:01:33|3.9001
01:01:34|3.9007
01:01:35|3.9007
01:01:36|3.8998
01:01:37|3.8998
01:01:39|3.9
01:01:40|3.8998
01:01:41|3.8994
01:01:42|3.9003
01:01:43|3.8978
01:01:44|3.8977
01:01:45|3.8969
01:01:46|3.8971
01:01:47|3.8984
01:01:48|3.8979
01:01:49|3.8976
01:01:50|3.8968
01:01:51|3.8957
01:01:52|3.8956
01:01:53|3.8963
01:01:54|3.8972
01:01:55|3.8959
01:01:57|3.8961
01:01:57|3.8981
01:01:58|3.8966
01:01:59|3.8956
01:02:00|3.895
01:02:01|3.8945
01:02:02|3.8952
01:02:03|3.8952
01:02:04|3.8977
01:02:05|3.8947
01:02:07|3.8963
01:02:08|3.8962
01:02:09|3.8956
01:02:09|3.8956
01:02:10|3.8957
01:02:11|3.8957
01:02:12|3.8959
01:02:13|3.8961
01:02:15|3.8986
01:02:17|3.8986
01:02:19|3.8986
01:02:19|3.8986
01:02:21|3.8986
01:02:21|3.8986
01:02:22|3.8986
01:02:24|3.898
01:02:24|3.8977
01:02:25|3.8971
01:02:26|3.8981
01:02:27|3.8983
01:02:28|3.8993
01:02:29|3.8984
01:02:30|3.8988
01:02:31|3.8985
01:02:32|3.8983
01:02:33|3.8999
01:02:34|3.9002
01:02:35|3.8994
01:02:36|3.8994
01:02:38|3.8996
01:02:38|3.8996
01:02:39|3.9
01:02:40|3.9015
01:02:41|3.9015
01:02:42|3.9015
01:02:43|3.9015
01:02:44|3.9015
01:02:45|3.9015
01:02:46|3.9015
01:02:47|3.9015
01:02:48|3.9005
01:02:49|3.9006
01:02:50|3.9004
01:02:51|3.9
01:02:52|3.8989
01:02:53|3.9
01:02:54|3.9
01:02:55|3.9002
01:02:56|3.8999
01:02:57|3.8988
01:02:58|3.8993
01:02:59|3.8988
01:03:00|3.8988
01:03:01|3.8988
01:03:02|3.8982
01:03:03|3.8971
01:03:04|3.8971
01:03:05|3.8959
01:03:06|3.8959
01:03:07|3.8954
01:03:08|3.8957
01:03:09|3.8959
01:03:10|3.8957
01:03:12|3.8968
01:03:12|3.8994
01:03:14|3.9005
01:03:15|3.9014
01:03:16|3.8998
01:03:18|3.8999
01:03:20|3.901
01:03:21|3.9041
01:03:21|3.9011
01:03:22|3.9005
01:03:23|3.9021
01:03:24|3.9012
01:03:25|3.9012
01:03:26|3.9011
01:03:27|3.9001
01:03:29|3.9012
01:03:30|3.901
01:03:30|3.9009
01:03:31|3.9004
01:03:32|3.9004
01:03:33|3.9008
01:03:34|3.9008
01:03:36|3.899
01:03:37|3.9003
01:03:38|3.9003
01:03:39|3.9002
01:03:40|3.9002
01:03:41|3.9002
01:03:42|3.9
01:03:43|3.9005
01:03:44|3.9005
01:03:45|3.9002
01:03:46|3.9002
01:03:47|3.8993
01:03:48|3.8993
01:03:49|3.9009
01:03:50|3.9
01:03:51|3.9014
01:03:52|3.9002
01:03:53|3.9
01:03:54|3.9
01:03:55|3.8983
01:03:56|3.895
01:03:57|3.895
01:03:58|3.8979
01:03:59|3.8979
01:04:00|3.8979
01:04:01|3.8988
01:04:02|3.8974
01:04:03|3.8974
01:04:04|3.8971
01:04:05|3.897
01:04:06|3.8988
01:04:07|3.8988
01:04:08|3.8968
01:04:09|3.8971
01:04:10|3.8973
01:04:11|3.8973
01:04:12|3.8985
01:04:13|3.8985
01:04:14|3.8985
01:04:15|3.895
01:04:16|3.8943
01:04:18|3.8968
01:04:20|3.8939
01:04:21|3.8939
01:04:21|3.8937
01:04:23|3.8937
01:04:25|3.8937
01:04:25|3.8924
01:04:26|3.8914
01:04:28|3.8906
01:04:29|3.8891
01:04:30|3.8881
01:04:31|3.8879
01:04:32|3.8875
01:04:33|3.8874
01:04:34|3.8879
01:04:35|3.887
01:04:36|3.8883
01:04:37|3.8862
01:04:38|3.8877
01:04:39|3.8866
01:04:40|3.89
01:04:41|3.8889
01:04:42|3.8883
01:04:43|3.8893
01:04:44|3.8912
01:04:45|3.8912
01:04:46|3.8916
01:04:47|3.8916
01:04:48|3.8908
01:04:49|3.8903
01:04:50|3.8903
01:04:51|3.8912
01:04:52|3.8918
01:04:53|3.8937
01:04:54|3.8923
01:04:55|3.8917
01:04:56|3.8925
01:04:57|3.8952
01:04:58|3.8965
01:04:59|3.8947
01:05:00|3.8927
01:05:01|3.8927
01:05:02|3.8927
01:05:03|3.8924
01:05:04|3.8935
01:05:05|3.8935
01:05:06|3.8935
01:05:07|3.8939
01:05:08|3.8963
01:05:09|3.8938
01:05:10|3.8948
01:05:11|3.8946
01:05:12|3.8927
01:05:13|3.8923
01:05:14|3.8923
01:05:15|3.8923
01:05:16|3.8932
01:05:18|3.8942
01:05:20|3.8934
01:05:21|3.8926
01:05:22|3.8926
01:05:23|3.8927
01:05:24|3.8937
01:05:25|3.894
01:05:26|3.8939
01:05:27|3.8927
01:05:28|3.8935
01:05:29|3.895
01:05:30|3.8925
01:05:31|3.8931
01:05:32|3.8911
01:05:33|3.8929
01:05:34|3.8929
01:05:35|3.8929
01:05:37|3.8961
01:05:38|3.8937
01:05:39|3.8923
01:05:40|3.8904
01:05:41|3.8939
01:05:42|3.8922
01:05:43|3.8917
01:05:44|3.8939
01:05:45|3.8957
01:05:46|3.8957
01:05:47|3.8958
01:05:48|3.8954
01:05:49|3.8955
01:05:50|3.8955
01:05:51|3.8947
01:05:52|3.895
01:05:53|3.895
01:05:54|3.895
01:05:55|3.8948
01:05:56|3.8956
01:05:57|3.8974
01:05:58|3.8926
01:05:59|3.8942
01:06:00|3.8942
01:06:01|3.8944
01:06:02|3.8935
01:06:03|3.8935
01:06:04|3.8929
01:06:05|3.894
01:06:06|3.893
01:06:07|3.8916
01:06:08|3.8921
01:06:09|3.8895
01:06:10|3.8908
01:06:11|3.8908
01:06:12|3.8906
01:06:13|3.8892
01:06:14|3.8903
01:06:15|3.8906
01:06:16|3.8899
01:06:17|3.8908
01:06:18|3.8911
01:06:20|3.8911
01:06:22|3.8907
01:06:23|3.89
01:06:23|3.8892
01:06:25|3.8899
01:06:26|3.8887
01:06:27|3.8909
01:06:27|3.8909
01:06:29|3.891
01:06:31|3.8908
01:06:32|3.8898
01:06:33|3.8898
01:06:34|3.8909
01:06:34|3.8909
01:06:35|3.8902
01:06:37|3.8888
01:06:39|3.8888
01:06:40|3.8907
01:06:40|3.89
01:06:41|3.8914
01:06:42|3.89
01:06:43|3.8898
01:06:44|3.8898
01:06:45|3.8899
01:06:46|3.8895
01:06:47|3.8899
01:06:48|3.8902
01:06:49|3.8898
01:06:50|3.8909
01:06:51|3.8909
01:06:52|3.8913
01:06:53|3.8891
01:06:54|3.8891
01:06:55|3.89
01:06:57|3.8899
01:06:58|3.8903
01:06:59|3.889
01:07:00|3.8889
01:07:01|3.8884
01:07:02|3.8879
01:07:03|3.8876
01:07:04|3.8883
01:07:05|3.8866
01:07:07|3.8868
01:07:08|3.8865
01:07:09|3.886
01:07:10|3.8861
01:07:11|3.8862
01:07:12|3.8857
01:07:12|3.8854
01:07:14|3.8867
01:07:15|3.8867
01:07:16|3.8866
01:07:17|3.8866
01:07:17|3.8866
01:07:19|3.8866
01:07:21|3.8867
01:07:23|3.8853
01:07:24|3.8859
01:07:26|3.8857
01:07:27|3.8859
01:07:28|3.8862
01:07:29|3.8852
01:07:30|3.8852
01:07:30|3.8854
01:07:32|3.8854
01:07:33|3.8851
01:07:34|3.8853
01:07:35|3.8864
01:07:36|3.8841
01:07:37|3.8882
01:07:38|3.8883
01:07:38|3.8879
01:07:41|3.8858
01:07:41|3.8862
01:07:43|3.8881
01:07:44|3.8858
01:07:44|3.8858
01:07:45|3.8861
01:07:46|3.8856
01:07:47|3.8857
01:07:48|3.8859
01:07:50|3.8855
01:07:51|3.8852
01:07:52|3.8841
01:07:52|3.8847
01:07:53|3.8833
01:07:55|3.8832
01:07:55|3.8835
01:07:56|3.8847
01:07:58|3.8846
01:07:59|3.884
01:07:59|3.884
01:08:00|3.884
01:08:02|3.8852
01:08:03|3.8849
01:08:04|3.8842
01:08:05|3.8845
01:08:05|3.8841
01:08:06|3.8842
01:08:07|3.8843
01:08:08|3.884
01:08:09|3.8837
01:08:10|3.8836
01:08:11|3.8838
01:08:13|3.8835
01:08:13|3.8835
01:08:15|3.884
01:08:16|3.8827
01:08:17|3.8834
01:08:17|3.884
01:08:18|3.8845
01:08:19|3.8811
01:08:20|3.8836
01:08:23|3.883
01:08:24|3.8839
01:08:26|3.8828
01:08:27|3.881
01:08:29|3.882
01:08:29|3.8818
01:08:31|3.8818
01:08:31|3.881
01:08:32|3.8816
01:08:33|3.8814
01:08:35|3.8811
01:08:36|3.8816
01:08:37|3.8814
01:08:38|3.8818
01:08:40|3.8804
01:08:41|3.8788
01:08:42|3.8803
01:08:43|3.8796
01:08:44|3.8787
01:08:45|3.8794
01:08:46|3.8787
01:08:47|3.8775
01:08:48|3.8781
01:08:50|3.8778
01:08:51|3.8785
01:08:52|3.8794
01:08:52|3.8791
01:08:54|3.8789
01:08:55|3.8789
01:08:56|3.8797
01:08:56|3.88
01:08:58|3.8794
01:08:58|3.8792
01:09:00|3.8793
01:09:00|3.8793
01:09:01|3.8794
01:09:03|3.8794
01:09:04|3.8794
01:09:05|3.8802
01:09:05|3.8802
01:09:07|3.881
01:09:08|3.8808
01:09:09|3.8837
01:09:10|3.8824
01:09:10|3.8823
01:09:12|3.8823
01:09:12|3.882
01:09:14|3.8808
01:09:15|3.8797
01:09:16|3.8798
01:09:17|3.8796
01:09:18|3.8806
01:09:19|3.8791
01:09:20|3.8796
01:09:21|3.8799
01:09:23|3.8797
01:09:24|3.8796
01:09:26|3.8804
01:09:27|3.8799
01:09:28|3.88
01:09:29|3.8802
01:09:30|3.881
01:09:31|3.882
01:09:33|3.8824
01:09:33|3.8821
01:09:35|3.8814
01:09:36|3.8817
01:09:37|3.8818
01:09:38|3.883
01:09:39|3.8814
01:09:40|3.8802
01:09:41|3.8819
01:09:42|3.8817
01:09:43|3.8832
01:09:44|3.8822
01:09:45|3.8822
01:09:46|3.8815
01:09:47|3.8826
01:09:48|3.8829
01:09:49|3.8829
01:09:50|3.8832
01:09:51|3.8803
01:09:52|3.8806
01:09:53|3.8806
01:09:54|3.8806
01:09:55|3.8833
01:09:56|3.8832
01:09:57|3.885
01:09:58|3.8822
01:09:59|3.8838
01:10:00|3.8838
01:10:01|3.8828
01:10:02|3.8818
01:10:03|3.883
01:10:04|3.8814
01:10:05|3.8837
01:10:06|3.8837
01:10:07|3.8825
01:10:08|3.8807
01:10:09|3.8834
01:10:10|3.8812
01:10:11|3.8814
01:10:12|3.8804
01:10:13|3.8828
01:10:14|3.8828
01:10:15|3.8834
01:10:16|3.8841
01:10:17|3.8836
01:10:18|3.8836
01:10:19|3.8838
01:10:20|3.8841
01:10:21|3.885
01:10:22|3.8857
01:10:24|3.8863
01:10:26|3.8869
01:10:27|3.8887
01:10:28|3.8895
01:10:28|3.8908
01:10:30|3.8911
01:10:31|3.8892
01:10:32|3.8895
01:10:32|3.8872
01:10:34|3.8864
01:10:36|3.8869
01:10:36|3.8872
01:10:37|3.8857
01:10:38|3.8867
01:10:39|3.8868
01:10:40|3.8865
01:10:41|3.8865
01:10:42|3.8864
01:10:43|3.8864
01:10:44|3.8864
01:10:45|3.8859
01:10:46|3.8864
01:10:48|3.8858
01:10:48|3.8868
01:10:50|3.8863
01:10:50|3.8852
01:10:52|3.8854
01:10:52|3.8844
01:10:53|3.8836
01:10:54|3.8841
01:10:55|3.8844
01:10:56|3.8861
01:10:57|3.8877
01:10:58|3.8863
01:11:00|3.8864
01:11:00|3.8864
01:11:01|3.8869
01:11:03|3.8863
01:11:03|3.8877
01:11:04|3.8877
01:11:05|3.8877
01:11:06|3.8871
01:11:07|3.8869
01:11:08|3.8869
01:11:09|3.8867
01:11:10|3.8865
01:11:11|3.8889
01:11:12|3.889
01:11:14|3.889
01:11:14|3.8878
01:11:15|3.8878
01:11:16|3.8878
01:11:17|3.8878
01:11:18|3.8857
01:11:19|3.8863
01:11:20|3.8861
01:11:22|3.886
01:11:23|3.886
01:11:24|3.8852
01:11:25|3.885
01:11:27|3.8866
01:11:28|3.8866
01:11:30|3.8866
01:11:31|3.8872
01:11:32|3.887
01:11:33|3.887
01:11:35|3.887
01:11:35|3.8876
01:11:36|3.8876
01:11:37|3.8877
01:11:38|3.8877
01:11:39|3.8864
01:11:40|3.8854
01:11:42|3.8854
01:11:42|3.8854
01:11:43|3.8838
01:11:45|3.8847
01:11:46|3.8847
01:11:47|3.8846
01:11:48|3.8815
01:11:49|3.88
01:11:49|3.88
01:11:51|3.88
01:11:52|3.8801
01:11:53|3.88
01:11:54|3.8801
01:11:56|3.8801
01:11:57|3.8801
01:11:58|3.8801
01:11:59|3.8801
01:12:00|3.8808
01:12:01|3.8808
01:12:02|3.8806
01:12:03|3.8806
01:12:04|3.8816
01:12:05|3.8816
01:12:07|3.8825
01:12:08|3.8808
01:12:09|3.8807
01:12:09|3.8817
01:12:11|3.8817
01:12:11|3.882
01:12:13|3.8819
01:12:14|3.882
01:12:15|3.882
01:12:16|3.8819
01:12:16|3.8803
01:12:17|3.8803
01:12:18|3.8808
01:12:19|3.8808
01:12:21|3.8802
01:12:22|3.8802
01:12:23|3.8802
01:12:24|3.8802
01:12:26|3.8801
01:12:27|3.88
01:12:27|3.88
01:12:28|3.8792
01:12:30|3.8793
01:12:30|3.88
01:12:33|3.8794
01:12:33|3.8801
01:12:35|3.8809
01:12:36|3.8805
01:12:37|3.8793
01:12:38|3.8817
01:12:39|3.8817
01:12:40|3.8805
01:12:41|3.8806
01:12:42|3.8801
01:12:43|3.8787
01:12:44|3.878
01:12:45|3.8782
01:12:46|3.879
01:12:47|3.8789
01:12:48|3.8787
01:12:49|3.8787
01:12:50|3.8777
01:12:51|3.8777
01:12:52|3.877
01:12:53|3.8775
01:12:54|3.8805
01:12:55|3.8801
01:12:56|3.8791
01:12:57|3.8782
01:12:58|3.8782
01:12:59|3.8785
01:13:00|3.8785
01:13:01|3.8783
01:13:02|3.8783
01:13:03|3.878
01:13:04|3.8775
01:13:05|3.8773
01:13:06|3.8761
01:13:07|3.8761
01:13:08|3.8764
01:13:09|3.8771
01:13:10|3.875
01:13:11|3.8757
01:13:12|3.8773
01:13:13|3.8773
01:13:14|3.8786
01:13:15|3.8783
01:13:16|3.8758
01:13:17|3.8758
01:13:18|3.878
01:13:19|3.878
01:13:20|3.8777
01:13:21|3.8777
01:13:22|3.879
01:13:23|3.8794
01:13:24|3.8805
01:13:25|3.88
01:13:27|3.8799
01:13:28|3.8797
01:13:29|3.8794
01:13:30|3.8792
01:13:31|3.8791
01:13:32|3.8791
01:13:33|3.8789
01:13:34|3.8789
01:13:35|3.8789
01:13:37|3.8768
01:13:37|3.8768
01:13:39|3.8768
01:13:40|3.8784
01:13:41|3.8775
01:13:41|3.8782
01:13:43|3.879
01:13:43|3.879
01:13:45|3.8796
01:13:46|3.879
01:13:47|3.879
01:13:48|3.879
01:13:49|3.8805
01:13:50|3.8814
01:13:51|3.8815
01:13:52|3.8815
01:13:53|3.8814
01:13:54|3.8815
01:13:54|3.8814
01:13:55|3.8813
01:13:56|3.8815
01:13:57|3.8815
01:13:58|3.8815
01:13:59|3.8823
01:14:01|3.8831
01:14:02|3.8834
01:14:03|3.8834
01:14:03|3.8831
01:14:05|3.8832
01:14:05|3.8832
01:14:06|3.8833
01:14:07|3.8834
01:14:08|3.8834
01:14:10|3.8833
01:14:10|3.8831
01:14:11|3.8823
01:14:12|3.882
01:14:13|3.8824
01:14:14|3.8824
01:14:15|3.883
01:14:17|3.883
01:14:17|3.8831
01:14:18|3.8831
01:14:20|3.883
01:14:21|3.883
01:14:21|3.883
01:14:23|3.8828
01:14:24|3.8827
01:14:24|3.8822
01:14:25|3.8823
01:14:27|3.8827
01:14:27|3.8827
01:14:29|3.882
01:14:29|3.8803
01:14:30|3.8798
01:14:32|3.8803
01:14:33|3.8819
01:14:33|3.8808
01:14:35|3.8815
01:14:36|3.8812
01:14:36|3.8821
01:14:38|3.8817
01:14:39|3.8816
01:14:40|3.8816
01:14:40|3.8834
01:14:42|3.8841
01:14:42|3.8846
01:14:44|3.8853
01:14:44|3.8854
01:14:45|3.8854
01:14:48|3.8853
01:14:49|3.8865
01:14:49|3.8861
01:14:51|3.8854
01:14:52|3.8854
01:14:53|3.8854
01:14:54|3.8855
01:14:55|3.8855
01:14:56|3.8854
01:14:57|3.8854
01:14:58|3.8856
01:14:59|3.8855
01:15:00|3.8855
01:15:01|3.8821
01:15:02|3.8821
01:15:03|3.8843
01:15:04|3.883
01:15:06|3.8832
01:15:07|3.8823
01:15:08|3.8815
01:15:08|3.8827
01:15:10|3.8827
01:15:11|3.8814
01:15:12|3.8814
01:15:12|3.8816
01:15:14|3.88
01:15:15|3.8793
01:15:16|3.88
01:15:16|3.8814
01:15:17|3.8807
01:15:18|3.8804
01:15:19|3.8801
01:15:21|3.8801
01:15:21|3.8801
01:15:22|3.8814
01:15:23|3.8814
01:15:24|3.882
01:15:26|3.8815
01:15:26|3.883
01:15:29|3.8823
01:15:30|3.8813
01:15:32|3.8807
01:15:33|3.8799
01:15:34|3.8796
01:15:35|3.8792
01:15:36|3.8792
01:15:37|3.8801
01:15:38|3.8797
01:15:39|3.8795
01:15:40|3.8783
01:15:41|3.879
01:15:42|3.879
01:15:44|3.8788
01:15:45|3.8773
01:15:46|3.8774
01:15:47|3.8773
01:15:48|3.8772
01:15:49|3.8772
01:15:49|3.8773
01:15:51|3.8771
01:15:52|3.8771
01:15:53|3.8776
01:15:54|3.8773
01:15:55|3.8773
01:15:56|3.8773
01:15:57|3.877
01:15:57|3.8765
01:15:59|3.8767
01:16:00|3.877
01:16:00|3.877
01:16:02|3.8769
01:16:02|3.8765
01:16:03|3.8758
01:16:05|3.8766
01:16:05|3.8766
01:16:07|3.8764
01:16:08|3.8761
01:16:09|3.8764
01:16:09|3.8764
01:16:11|3.8764
01:16:12|3.8761
01:16:13|3.876
01:16:14|3.8765
01:16:15|3.8765
01:16:15|3.876
01:16:17|3.8758
01:16:18|3.8758
01:16:19|3.8763
01:16:20|3.8755
01:16:21|3.8763
01:16:22|3.8763
01:16:22|3.8763
01:16:24|3.877
01:16:25|3.8766
01:16:26|3.8766
01:16:27|3.8764
01:16:28|3.8768
01:16:30|3.8761
01:16:32|3.8767
01:16:33|3.8752
01:16:33|3.8759
01:16:36|3.8765
01:16:37|3.8761
01:16:38|3.8761
01:16:39|3.8761
01:16:40|3.8761
01:16:41|3.8759
01:16:42|3.8759
01:16:43|3.875
01:16:44|3.8752
01:16:45|3.8752
01:16:46|3.8752
01:16:47|3.8751
01:16:48|3.8754
01:16:50|3.8754
01:16:51|3.8754
01:16:52|3.8755
01:16:53|3.8753
01:16:54|3.8759
01:16:55|3.8754
01:16:56|3.8753
01:16:57|3.8753
01:16:57|3.8753
01:16:59|3.8753
01:16:59|3.8753
01:17:01|3.8741
01:17:02|3.8741
01:17:03|3.871
01:17:04|3.8719
01:17:04|3.8663
01:17:07|3.868
01:17:08|3.8677
01:17:09|3.8687
01:17:09|3.8682
01:17:10|3.8682
01:17:12|3.8668
01:17:12|3.8677
01:17:14|3.8682
01:17:14|3.872
01:17:15|3.8742
01:17:17|3.8723
01:17:18|3.8727
01:17:18|3.8715
01:17:20|3.8752
01:17:20|3.8733
01:17:21|3.8728
01:17:22|3.8738
01:17:23|3.8738
01:17:24|3.8755
01:17:26|3.875
01:17:26|3.8735
01:17:27|3.8723
01:17:29|3.8723
01:17:31|3.8723
01:17:32|3.873
01:17:33|3.8723
01:17:34|3.8722
01:17:35|3.8715
01:17:36|3.872
01:17:37|3.8712
01:17:39|3.8723
01:17:40|3.8716
01:17:41|3.8723
01:17:42|3.8716
01:17:43|3.8707
01:17:44|3.872
01:17:45|3.872
01:17:46|3.8711
01:17:47|3.8716
01:17:48|3.8702
01:17:49|3.8723
01:17:50|3.8723
01:17:51|3.8716
01:17:52|3.8717
01:17:53|3.8694
01:17:54|3.8702
01:17:55|3.8692
01:17:56|3.8693
01:17:57|3.8692
01:17:58|3.8692
01:17:59|3.8692
01:18:00|3.8685
01:18:02|3.8681
01:18:02|3.8681
01:18:03|3.8694
01:18:04|3.8698
01:18:05|3.8698
01:18:06|3.8692
01:18:07|3.8691
01:18:08|3.8692
01:18:09|3.8694
01:18:10|3.8698
01:18:11|3.8725
01:18:12|3.8719
01:18:13|3.8744
01:18:14|3.8742
01:18:15|3.8726
01:18:16|3.8754
01:18:17|3.8754
01:18:18|3.8754
01:18:19|3.8749
01:18:20|3.8744
01:18:21|3.8735
01:18:22|3.8735
01:18:23|3.8738
01:18:24|3.8745
01:18:25|3.8745
01:18:26|3.8745
01:18:27|3.8763
01:18:28|3.8755
01:18:29|3.8763
01:18:30|3.8749
01:18:32|3.8752
01:18:33|3.8744
01:18:35|3.8745
01:18:36|3.8764
01:18:38|3.8767
01:18:39|3.8787
01:18:41|3.8767
01:18:42|3.876
01:18:43|3.8776
01:18:44|3.8786
01:18:46|3.8787
01:18:47|3.8787
01:18:47|3.8772
01:18:49|3.878
01:18:50|3.8788
01:18:51|3.8788
01:18:51|3.8782
01:18:53|3.8782
01:18:54|3.8776
01:18:55|3.8776
01:18:56|3.8782
01:18:57|3.8782
01:18:58|3.8783
01:18:59|3.8787
01:18:59|3.8787
01:19:01|3.8787
01:19:02|3.8787
01:19:03|3.8787
01:19:04|3.879
01:19:04|3.879
01:19:05|3.879
01:19:07|3.8795
01:19:08|3.8791
01:19:09|3.8792
01:19:10|3.88
01:19:11|3.88
01:19:11|3.88
01:19:13|3.88
01:19:13|3.8845
01:19:14|3.888
01:19:15|3.8859
01:19:16|3.885
01:19:17|3.8867
01:19:18|3.8863
01:19:20|3.8868
01:19:20|3.8865
01:19:23|3.887
01:19:23|3.8865
01:19:24|3.8871
01:19:25|3.89
01:19:26|3.89
01:19:28|3.8902
01:19:29|3.8906
01:19:29|3.891
01:19:30|3.8885
01:19:33|3.8891
01:19:33|3.8891
01:19:35|3.8888
01:19:35|3.8875
01:19:36|3.8894
01:19:38|3.8885
01:19:39|3.8884
01:19:40|3.8877
01:19:41|3.8857
01:19:42|3.8876
01:19:43|3.8869
01:19:44|3.8869
01:19:45|3.8866
01:19:46|3.8864
01:19:47|3.8868
01:19:48|3.887
01:19:49|3.887
01:19:51|3.887
01:19:51|3.8854
01:19:53|3.8858
01:19:54|3.885
01:19:55|3.8834
01:19:56|3.8839
01:19:57|3.8839
01:19:58|3.8839
01:19:59|3.8845
01:20:00|3.8829
01:20:01|3.8825
01:20:02|3.882
01:20:03|3.883
01:20:04|3.8835
01:20:05|3.8834
01:20:06|3.882
01:20:07|3.8822
01:20:08|3.882
01:20:09|3.8833
01:20:10|3.8833
01:20:11|3.8846
01:20:12|3.8846
01:20:13|3.8846
01:20:14|3.8852
01:20:15|3.8866
01:20:16|3.8854
01:20:17|3.8868
01:20:18|3.8869
01:20:19|3.8866
01:20:20|3.8866
01:20:21|3.8876
01:20:22|3.8876
01:20:23|3.8863
01:20:24|3.8903
01:20:25|3.8903
01:20:26|3.8908
01:20:27|3.8886
01:20:28|3.8877
01:20:29|3.8897
01:20:30|3.8894
01:20:31|3.8884
01:20:32|3.889
01:20:34|3.8897
01:20:36|3.891
01:20:37|3.891
01:20:37|3.891
01:20:40|3.8906
01:20:41|3.8903
01:20:41|3.8903
01:20:42|3.8911
01:20:43|3.8911
01:20:44|3.8903
01:20:45|3.8905
01:20:47|3.8905
01:20:48|3.8902
01:20:49|3.8898
01:20:50|3.89
01:20:51|3.89
01:20:52|3.8891
01:20:54|3.8904
01:20:54|3.892
01:20:55|3.8898
01:20:56|3.8911
01:20:57|3.8912
01:20:59|3.8916
01:21:00|3.8931
01:21:00|3.895
01:21:01|3.8931
01:21:03|3.8944
01:21:03|3.894
01:21:04|3.894
01:21:05|3.8957
01:21:06|3.8955
01:21:08|3.896
01:21:08|3.8967
01:21:09|3.8968
01:21:10|3.8968
01:21:13|3.8981
01:21:13|3.8978
01:21:14|3.8993
01:21:15|3.8993
01:21:16|3.898
01:21:17|3.8976
01:21:18|3.897
01:21:19|3.8949
01:21:20|3.8962
01:21:21|3.8973
01:21:22|3.8967
01:21:23|3.8981
01:21:25|3.8962
01:21:25|3.8969
01:21:26|3.8982
01:21:27|3.8979
01:21:28|3.8972
01:21:29|3.8972
01:21:30|3.8974
01:21:31|3.8973
01:21:32|3.8969
01:21:34|3.8967
01:21:36|3.8999
01:21:37|3.8984
01:21:38|3.8988
01:21:39|3.8981
01:21:40|3.8991
01:21:40|3.8992
01:21:42|3.8992
01:21:43|3.8992
01:21:44|3.8994
01:21:45|3.902
01:21:46|3.9021
01:21:47|3.9001
01:21:48|3.9002
01:21:49|3.901
01:21:50|3.8991
01:21:51|3.8984
01:21:52|3.8978
01:21:53|3.8978
01:21:54|3.9
01:21:55|3.8993
01:21:56|3.9029
01:21:57|3.9028
01:21:58|3.903
01:21:59|3.9036
01:22:00|3.9032
01:22:01|3.9034
01:22:02|3.9041
01:22:04|3.9041
01:22:05|3.9041
01:22:06|3.9032
01:22:07|3.9032
01:22:07|3.904
01:22:09|3.9025
01:22:10|3.9025
01:22:11|3.9025
01:22:13|3.9011
01:22:13|3.9009
01:22:14|3.9019
01:22:16|3.9014
01:22:16|3.9039
01:22:17|3.9006
01:22:19|3.9026
01:22:20|3.9
01:22:20|3.9014
01:22:23|3.8999
01:22:23|3.8995
01:22:24|3.8984
01:22:25|3.9006
01:22:26|3.9001
01:22:27|3.8996
01:22:28|3.8987
01:22:29|3.8972
01:22:30|3.8982
01:22:31|3.8971
01:22:32|3.8971
01:22:33|3.8971
01:22:35|3.8962
01:22:36|3.8959
01:22:38|3.8963
01:22:39|3.8971
01:22:40|3.8977
01:22:41|3.8978
01:22:42|3.8975
01:22:43|3.8995
01:22:45|3.8995
01:22:45|3.8998
01:22:47|3.9005
01:22:47|3.9004
01:22:49|3.9021
01:22:49|3.903
01:22:51|3.9022
01:22:51|3.9021
01:22:52|3.9001
01:22:53|3.9
01:22:54|3.8996
01:22:55|3.8997
01:22:56|3.8995
01:22:57|3.8991
01:22:58|3.8991
01:22:59|3.8991
01:23:00|3.8991
01:23:01|3.8987
01:23:02|3.8978
01:23:03|3.8974
01:23:04|3.8973
01:23:05|3.8971
01:23:06|3.8963
01:23:07|3.8956
01:23:08|3.8964
01:23:09|3.8994
01:23:10|3.901
01:23:11|3.9007
01:23:12|3.9007
01:23:13|3.8995
01:23:14|3.8995
01:23:15|3.8995
01:23:16|3.8999
01:23:17|3.9009
01:23:18|3.901
01:23:19|3.9007
01:23:20|3.9012
01:23:21|3.9012
01:23:22|3.9018
01:23:24|3.901
01:23:24|3.9013
01:23:25|3.9013
01:23:26|3.9013
01:23:27|3.902
01:23:28|3.9026
01:23:29|3.9005
01:23:30|3.8988
01:23:31|3.9001
01:23:32|3.899
01:23:33|3.9009
01:23:34|3.9009
01:23:36|3.9009
01:23:37|3.9009
01:23:39|3.898
01:23:39|3.8974
01:23:40|3.8974
01:23:42|3.8969
01:23:43|3.8996
01:23:44|3.8985
01:23:45|3.898
01:23:46|3.898
01:23:47|3.898
01:23:48|3.8977
01:23:49|3.8973
01:23:50|3.8977
01:23:51|3.8974
01:23:52|3.8974
01:23:53|3.8971
01:23:54|3.8966
01:23:55|3.896
01:23:56|3.896
01:23:57|3.896
01:23:58|3.8952
01:23:59|3.8955
01:24:00|3.8955
01:24:01|3.8967
01:24:02|3.8968
01:24:03|3.8968
01:24:04|3.8963
01:24:05|3.8961
01:24:06|3.8962
01:24:08|3.8962
01:24:09|3.8963
01:24:10|3.8959
01:24:11|3.8965
01:24:11|3.8965
01:24:13|3.8961
01:24:14|3.8962
01:24:14|3.8962
01:24:16|3.8983
01:24:17|3.8999
01:24:18|3.8999
01:24:18|3.8986
01:24:20|3.9008
01:24:22|3.9004
01:24:23|3.9004
01:24:23|3.8997
01:24:24|3.901
01:24:25|3.901
01:24:27|3.901
01:24:27|3.9011
01:24:28|3.9007
01:24:29|3.9007
01:24:31|3.9007
01:24:31|3.9021
01:24:32|3.9014
01:24:33|3.9013
01:24:35|3.9013
01:24:36|3.9013
01:24:36|3.9015
01:24:38|3.9015
01:24:39|3.9013
01:24:40|3.9004
01:24:41|3.9004
01:24:43|3.899
01:24:44|3.899
01:24:45|3.8994
01:24:46|3.8994
01:24:47|3.899
01:24:48|3.8973
01:24:48|3.8973
01:24:50|3.8974
01:24:51|3.8974
01:24:52|3.8974
01:24:53|3.8974
01:24:54|3.8974
01:24:54|3.8975
01:24:55|3.8975
01:24:57|3.8974
01:24:57|3.8973
01:25:00|3.8968
01:25:00|3.8944
01:25:01|3.8944
01:25:02|3.895
01:25:04|3.895
01:25:04|3.8967
01:25:05|3.8965
01:25:07|3.8965
01:25:08|3.8975
01:25:08|3.8975
01:25:09|3.8966
01:25:10|3.8966
01:25:11|3.8965
01:25:12|3.8965
01:25:13|3.8973
01:25:14|3.8969
01:25:16|3.8969
01:25:16|3.8969
01:25:17|3.8969
01:25:19|3.8975
01:25:20|3.8975
01:25:22|3.8985
01:25:22|3.8987
01:25:23|3.8987
01:25:24|3.8987
01:25:25|3.8966
01:25:26|3.8966
01:25:27|3.8966
01:25:28|3.8979
01:25:30|3.8979
01:25:31|3.8972
01:25:32|3.8991
01:25:33|3.8991
01:25:34|3.8997
01:25:35|3.8996
01:25:36|3.8996
01:25:37|3.8997
01:25:39|3.8996
01:25:41|3.9
01:25:42|3.8993
01:25:42|3.8993
01:25:44|3.9013
01:25:45|3.9012
01:25:46|3.9012
01:25:47|3.9007
01:25:49|3.9029
01:25:50|3.9023
01:25:50|3.9023
01:25:52|3.9022
01:25:53|3.9022
01:25:53|3.9034
01:25:55|3.903
01:25:56|3.903
01:25:58|3.9025
01:25:58|3.9027
01:26:00|3.9037
01:26:01|3.9039
01:26:03|3.9037
01:26:03|3.9031
01:26:05|3.9031
01:26:06|3.9026
01:26:06|3.9031
01:26:07|3.9033
01:26:08|3.9033
01:26:10|3.9044
01:26:10|3.904
01:26:11|3.9044
01:26:12|3.9043
01:26:13|3.9044
01:26:15|3.9046
01:26:15|3.9061
01:26:17|3.906
01:26:18|3.908
01:26:18|3.9072
01:26:20|3.9074
01:26:21|3.9066
01:26:22|3.9083
01:26:23|3.9077
01:26:24|3.9078
01:26:25|3.9076
01:26:26|3.9069
01:26:27|3.908
01:26:27|3.908
01:26:29|3.9079
01:26:30|3.9072
01:26:30|3.9073
01:26:32|3.9077
01:26:33|3.9075
01:26:34|3.9075
01:26:35|3.9077
01:26:36|3.9085
01:26:37|3.9085
01:26:38|3.9083
01:26:40|3.9073
01:26:42|3.9074
01:26:43|3.9074
01:26:43|3.9074
01:26:45|3.9073
01:26:46|3.9059
01:26:47|3.9063
01:26:48|3.9063
01:26:49|3.9063
01:26:50|3.9066
01:26:51|3.9085
01:26:52|3.9072
01:26:53|3.9081
01:26:54|3.9081
01:26:55|3.9081
01:26:56|3.9083
01:26:57|3.9073
01:26:59|3.9067
01:27:00|3.9089
01:27:01|3.9084
01:27:02|3.9084
01:27:04|3.9085
01:27:05|3.9091
01:27:06|3.9106
01:27:06|3.9108
01:27:08|3.9108
01:27:09|3.9105
01:27:10|3.9106
01:27:11|3.9099
01:27:11|3.9104
01:27:12|3.9107
01:27:14|3.9104
01:27:14|3.9101
01:27:15|3.9099
01:27:17|3.9099
01:27:17|3.9101
01:27:18|3.9101
01:27:19|3.9096
01:27:20|3.9094
01:27:21|3.9079
01:27:23|3.9081
01:27:24|3.9085
01:27:24|3.9085
01:27:26|3.9069
01:27:27|3.9069
01:27:28|3.9079
01:27:29|3.9079
01:27:29|3.9071
01:27:31|3.9079
01:27:32|3.9081
01:27:33|3.9081
01:27:34|3.9081
01:27:35|3.9071
01:27:36|3.9106
01:27:36|3.9103
01:27:38|3.9104
01:27:38|3.9104
01:27:40|3.9108
01:27:40|3.9112
01:27:43|3.9112
01:27:44|3.9113
01:27:45|3.9113
01:27:45|3.9115
01:27:46|3.9114
01:27:48|3.9117
01:27:49|3.9117
01:27:51|3.9119
01:27:52|3.9117
01:27:53|3.9117
01:27:54|3.911
01:27:55|3.9109
01:27:56|3.9108
01:27:57|3.9109
01:27:58|3.9096
01:27:59|3.9103
01:28:01|3.91
01:28:01|3.9102
01:28:03|3.9102
01:28:04|3.9114
01:28:05|3.9112
01:28:06|3.9111
01:28:07|3.91
01:28:07|3.9105
01:28:08|3.9106
01:28:10|3.9106
01:28:11|3.9106
01:28:12|3.9103
01:28:13|3.9103
01:28:14|3.9102
01:28:15|3.9102
01:28:16|3.9106
01:28:17|3.9102
01:28:18|3.9102
01:28:18|3.9107
01:28:20|3.9118
01:28:21|3.9116
01:28:22|3.9137
01:28:23|3.9144
01:28:23|3.9159
01:28:25|3.916
01:28:26|3.9159
01:28:27|3.9161
01:28:28|3.916
01:28:29|3.9171
01:28:30|3.9192
01:28:30|3.9184
01:28:32|3.9179
01:28:33|3.918
01:28:34|3.9163
01:28:35|3.9185
01:28:35|3.918
01:28:37|3.918
01:28:37|3.918
01:28:39|3.9179
01:28:40|3.9178
01:28:42|3.9172
01:28:43|3.9175
01:28:44|3.9172
01:28:45|3.917
01:28:46|3.9174
01:28:48|3.919
01:28:49|3.9188
01:28:50|3.919
01:28:50|3.9181
01:28:52|3.9183
01:28:53|3.9182
01:28:54|3.9176
01:28:55|3.9172
01:28:56|3.9178
01:28:57|3.9178
01:28:58|3.9179
01:28:59|3.9178
01:29:00|3.9179
01:29:01|3.9182
01:29:02|3.9196
01:29:03|3.9195
01:29:04|3.9189
01:29:05|3.92
01:29:06|3.92
01:29:07|3.92
01:29:08|3.92
01:29:09|3.9199
01:29:10|3.9199
01:29:11|3.9187
01:29:12|3.9197
01:29:13|3.9183
01:29:14|3.9186
01:29:15|3.9181
01:29:16|3.92
01:29:17|3.9188
01:29:18|3.9194
01:29:19|3.9188
01:29:20|3.9188
01:29:21|3.9188
01:29:22|3.9188
01:29:23|3.9189
01:29:24|3.9193
01:29:25|3.9188
01:29:26|3.9189
01:29:27|3.9189
01:29:28|3.9192
01:29:29|3.9192
01:29:30|3.92
01:29:31|3.9199
01:29:32|3.9199
01:29:33|3.92
01:29:34|3.9194
01:29:35|3.9194
01:29:36|3.919
01:29:37|3.9185
01:29:38|3.9191
01:29:39|3.9189
01:29:41|3.9179
01:29:43|3.9184
01:29:45|3.9167
01:29:45|3.9169
01:29:47|3.9181
01:29:48|3.9176
01:29:49|3.9176
01:29:50|3.916
01:29:51|3.9147
01:29:53|3.9155
01:29:54|3.917
01:29:55|3.9176
01:29:56|3.9177
01:29:57|3.9177
01:29:59|3.9173
01:29:59|3.9173
01:30:01|3.9165
01:30:01|3.9165
01:30:03|3.9173
01:30:04|3.9173
01:30:06|3.9166
01:30:06|3.9175
01:30:07|3.9165
01:30:08|3.9162
01:30:09|3.9162
01:30:10|3.9163
01:30:11|3.9136
01:30:13|3.9153
01:30:13|3.9123
01:30:14|3.9132
01:30:15|3.9133
01:30:16|3.9133
01:30:17|3.9143
01:30:18|3.9144
01:30:19|3.9128
01:30:20|3.9128
01:30:21|3.9132
01:30:23|3.9133
01:30:23|3.9141
01:30:24|3.9143
01:30:25|3.9133
01:30:26|3.9141
01:30:27|3.9141
01:30:28|3.9139
01:30:30|3.9135
01:30:31|3.9133
01:30:32|3.9145
01:30:33|3.9145
01:30:34|3.9145
01:30:35|3.9144
01:30:36|3.9136
01:30:37|3.9138
01:30:38|3.9138
01:30:39|3.9128
01:30:40|3.9139
01:30:41|3.9111
01:30:42|3.9114
01:30:43|3.9111
01:30:45|3.91
01:30:47|3.9121
01:30:48|3.9117
01:30:50|3.912
01:30:50|3.9112
01:30:51|3.9117
01:30:53|3.91
01:30:54|3.909
01:30:55|3.9076
01:30:55|3.9079
01:30:57|3.9072
01:30:58|3.9072
01:30:59|3.908
01:31:00|3.908
01:31:01|3.9084
01:31:01|3.9074
01:31:03|3.9071
01:31:04|3.9065
01:31:05|3.9059
01:31:06|3.9041
01:31:07|3.9013
01:31:08|3.9019
01:31:09|3.9027
01:31:09|3.9034
01:31:10|3.9041
01:31:12|3.9039
01:31:12|3.9041
01:31:14|3.9041
01:31:15|3.9047
01:31:15|3.9027
01:31:17|3.9039
01:31:17|3.9039
01:31:18|3.9035
01:31:20|3.9025
01:31:20|3.9034
01:31:22|3.9
01:31:23|3.9006
01:31:24|3.901
01:31:25|3.901
01:31:26|3.9041
01:31:27|3.9038
01:31:28|3.9031
01:31:29|3.9022
01:31:30|3.903
01:31:31|3.9014
01:31:32|3.9027
01:31:33|3.9033
01:31:34|3.9026
01:31:35|3.9026
01:31:36|3.9025
01:31:37|3.9027
01:31:38|3.9016
01:31:39|3.9007
01:31:40|3.9013
01:31:41|3.9013
01:31:42|3.9014
01:31:43|3.9014
01:31:45|3.9012
01:31:47|3.9011
01:31:48|3.901
01:31:50|3.9007
01:31:52|3.9007
01:31:53|3.9007
01:31:54|3.9011
01:31:55|3.9011
01:31:56|3.9007
01:31:57|3.9
01:31:58|3.9004
01:31:59|3.9004
01:32:00|3.9004
01:32:01|3.9011
01:32:01|3.901
01:32:03|3.9025
01:32:04|3.9026
01:32:05|3.9026
01:32:06|3.9022
01:32:07|3.9019
01:32:08|3.9025
01:32:09|3.906
01:32:10|3.9057
01:32:11|3.9054
01:32:12|3.9049
01:32:13|3.9039
01:32:14|3.904
01:32:15|3.904
01:32:16|3.9039
01:32:17|3.9036
01:32:18|3.9039
01:32:19|3.9039
01:32:20|3.903
01:32:21|3.903
01:32:22|3.903
01:32:23|3.902
01:32:24|3.9035
01:32:25|3.9035
01:32:26|3.9035
01:32:27|3.9044
01:32:28|3.9035
01:32:29|3.9043
01:32:30|3.905
01:32:31|3.905
01:32:32|3.9053
01:32:33|3.9053
01:32:34|3.9049
01:32:35|3.9046
01:32:36|3.9049
01:32:37|3.9049
01:32:38|3.905
01:32:40|3.9053
01:32:40|3.9053
01:32:42|3.9053
01:32:42|3.9053
01:32:44|3.9058
01:32:44|3.9057
01:32:47|3.9058
01:32:47|3.9057
01:32:50|3.9057
01:32:51|3.9057
01:32:51|3.9058
01:32:52|3.903
01:32:54|3.9016
01:32:54|3.9005
01:32:56|3.9022
01:32:57|3.9012
01:32:58|3.9034
01:32:59|3.9034
01:33:00|3.9034
01:33:01|3.9005
01:33:02|3.9015
01:33:03|3.9015
01:33:04|3.9011
01:33:05|3.903
01:33:06|3.903
01:33:08|3.903
01:33:09|3.903
01:33:10|3.9007
01:33:11|3.9005
01:33:12|3.9008
01:33:13|3.9007
01:33:14|3.9001
01:33:15|3.9006
01:33:16|3.9006
01:33:17|3.9006
01:33:18|3.8998
01:33:19|3.8993
01:33:20|3.8993
01:33:21|3.8983
01:33:22|3.8993
01:33:23|3.8993
01:33:24|3.8993
01:33:26|3.9
01:33:27|3.8995
01:33:27|3.8995
01:33:29|3.8995
01:33:30|3.8988
01:33:31|3.8988
01:33:32|3.8982
01:33:33|3.8988
01:33:33|3.8984
01:33:35|3.8984
01:33:36|3.8984
01:33:37|3.8984
01:33:38|3.8998
01:33:39|3.9002
01:33:40|3.9002
01:33:41|3.9006
01:33:41|3.8992
01:33:43|3.8992
01:33:44|3.8995
01:33:45|3.8995
01:33:47|3.8978
01:33:47|3.8978
01:33:50|3.899
01:33:50|3.9004
01:33:51|3.9013
01:33:52|3.9022
01:33:54|3.9025
01:33:54|3.9023
01:33:55|3.9023
01:33:56|3.9022
01:33:58|3.9023
01:33:59|3.9022
01:34:00|3.9022
01:34:01|3.9012
01:34:02|3.9007
01:34:03|3.9008
01:34:05|3.9008
01:34:05|3.9006
01:34:06|3.9005
01:34:07|3.8999
01:34:08|3.8998
01:34:09|3.8998
01:34:10|3.8998
01:34:11|3.8997
01:34:12|3.8997
01:34:13|3.8997
01:34:14|3.8997
01:34:16|3.8998
01:34:16|3.8997
01:34:17|3.8997
01:34:19|3.902
01:34:19|3.902
01:34:20|3.9044
01:34:21|3.9044
01:34:22|3.9044
01:34:23|3.905
01:34:24|3.9042
01:34:25|3.9039
01:34:26|3.9031
01:34:27|3.9036
01:34:28|3.9026
01:34:29|3.9037
01:34:30|3.9037
01:34:31|3.9051
01:34:32|3.9051
01:34:33|3.9032
01:34:34|3.9021
01:34:35|3.9021
01:34:36|3.9027
01:34:37|3.9027
01:34:38|3.9027
01:34:39|3.9024
01:34:40|3.9024
01:34:41|3.9025
01:34:42|3.9024
01:34:43|3.9025
01:34:44|3.9025
01:34:45|3.9047
01:34:47|3.9052
01:34:49|3.9052
01:34:51|3.9047
01:34:51|3.9041
01:34:53|3.9052
01:34:54|3.9052
01:34:55|3.9051
01:34:57|3.9048
01:34:57|3.9056
01:34:58|3.9056
01:34:59|3.9049
01:35:01|3.9049
01:35:02|3.9046
01:35:03|3.9043
01:35:04|3.9039
01:35:05|3.9028
01:35:05|3.9028
01:35:07|3.9022
01:35:08|3.9021
01:35:09|3.9027
01:35:09|3.9027
01:35:10|3.9026
01:35:11|3.9026
01:35:13|3.9039
01:35:14|3.9039
01:35:15|3.9039
01:35:15|3.905
01:35:16|3.9052
01:35:18|3.9057
01:35:18|3.9039
01:35:20|3.907
01:35:21|3.9094
01:35:21|3.9076
01:35:22|3.9088
01:35:23|3.9092
01:35:24|3.9096
01:35:25|3.9093
01:35:26|3.9094
01:35:27|3.9097
01:35:29|3.9097
01:35:29|3.9103
01:35:30|3.9103
01:35:31|3.9111
01:35:32|3.9117
01:35:34|3.9117
01:35:34|3.9123
01:35:35|3.9123
01:35:37|3.9108
01:35:37|3.9112
01:35:38|3.9121
01:35:40|3.9126
01:35:41|3.9136
01:35:42|3.9139
01:35:43|3.9145
01:35:43|3.9143
01:35:44|3.914
01:35:46|3.9132
01:35:46|3.913
01:35:49|3.914
01:35:49|3.914
01:35:51|3.9143
01:35:53|3.9164
01:35:54|3.9165
01:35:56|3.9181
01:35:57|3.9177
01:35:58|3.9186
01:35:59|3.9176
01:36:00|3.9186
01:36:01|3.918
01:36:02|3.917
01:36:03|3.913
01:36:04|3.9144
01:36:06|3.913
01:36:06|3.9145
01:36:07|3.9145
01:36:08|3.9148
01:36:09|3.9148
01:36:10|3.9148
01:36:11|3.9148
01:36:12|3.9154
01:36:13|3.9152
01:36:14|3.9153
01:36:15|3.9145
01:36:16|3.9163
01:36:17|3.9163
01:36:18|3.9164
01:36:19|3.9154
01:36:20|3.9159
01:36:21|3.9155
01:36:22|3.9158
01:36:23|3.9158
01:36:24|3.9158
01:36:25|3.9168
01:36:26|3.9184
01:36:28|3.9191
01:36:29|3.9192
01:36:30|3.9192
01:36:31|3.9198
01:36:32|3.9199
01:36:33|3.92
01:36:34|3.9229
01:36:35|3.9253
01:36:36|3.9256
01:36:37|3.9242
01:36:38|3.9246
01:36:39|3.9267
01:36:40|3.927
01:36:41|3.9272
01:36:42|3.9275
01:36:43|3.9265
01:36:45|3.9259
01:36:45|3.9257
01:36:47|3.9281
01:36:48|3.9276
01:36:50|3.9289
01:36:51|3.9277
01:36:53|3.9295
01:36:54|3.9294
01:36:55|3.9287
01:36:56|3.9285
01:36:57|3.9293
01:36:58|3.9295
01:36:59|3.929
01:37:00|3.9289
01:37:01|3.929
01:37:02|3.928
01:37:03|3.9285
01:37:04|3.9281
01:37:05|3.9279
01:37:06|3.9275
01:37:07|3.928
01:37:08|3.9279
01:37:09|3.9279
01:37:10|3.9279
01:37:11|3.928
01:37:12|3.928
01:37:13|3.9299
01:37:14|3.93
01:37:15|3.9299
01:37:16|3.93
01:37:17|3.9297
01:37:18|3.93
01:37:19|3.9299
01:37:20|3.93
01:37:22|3.9299
01:37:23|3.9299
01:37:24|3.93
01:37:25|3.9299
01:37:26|3.9299
01:37:27|3.9299
01:37:29|3.9299
01:37:30|3.9308
01:37:31|3.9304
01:37:32|3.93
01:37:33|3.9303
01:37:34|3.9307
01:37:35|3.9307
01:37:35|3.9306
01:37:37|3.9305
01:37:38|3.9302
01:37:38|3.93
01:37:40|3.9298
01:37:41|3.9297
01:37:42|3.9286
01:37:43|3.9278
01:37:44|3.9278
01:37:45|3.9271
01:37:46|3.9261
01:37:47|3.9252
01:37:47|3.9248
01:37:48|3.9255
01:37:50|3.9253
01:37:52|3.9242
01:37:54|3.9238
01:37:55|3.9239
01:37:56|3.9237
01:37:58|3.9219
01:38:00|3.922
01:38:01|3.9201
01:38:02|3.92
01:38:03|3.9201
01:38:03|3.9201
01:38:04|3.9208
01:38:06|3.9209
01:38:07|3.9209
01:38:08|3.9208
01:38:09|3.9216
01:38:10|3.923
01:38:11|3.9228
01:38:12|3.9217
01:38:13|3.922
01:38:14|3.9217
01:38:15|3.9225
01:38:16|3.9223
01:38:17|3.9225
01:38:18|3.9234
01:38:19|3.9234
01:38:21|3.9218
01:38:22|3.923
01:38:22|3.9227
01:38:24|3.9222
01:38:25|3.9216
01:38:26|3.9219
01:38:27|3.92
01:38:27|3.9217
01:38:28|3.9217
01:38:29|3.9223
01:38:31|3.9225
01:38:32|3.9225
01:38:32|3.9225
01:38:34|3.9217
01:38:35|3.9215
01:38:36|3.9216
01:38:37|3.9215
01:38:37|3.9208
01:38:38|3.9195
01:38:39|3.9195
01:38:40|3.9203
01:38:41|3.9186
01:38:43|3.9189
01:38:44|3.9192
01:38:44|3.9195
01:38:45|3.9195
01:38:46|3.9195
01:38:47|3.9208
01:38:49|3.9225
01:38:49|3.9248
01:38:52|3.9236
01:38:53|3.9231
01:38:55|3.9233
01:38:57|3.9227
01:38:57|3.9227
01:38:58|3.9227
01:39:00|3.9222
01:39:01|3.9209
01:39:01|3.921
01:39:02|3.9234
01:39:04|3.9228
01:39:04|3.9225
01:39:05|3.9219
01:39:07|3.9224
01:39:07|3.9224
01:39:09|3.9224
01:39:10|3.9224
01:39:11|3.9227
01:39:11|3.9241
01:39:13|3.924
01:39:14|3.9244
01:39:15|3.9244
01:39:16|3.9245
01:39:17|3.9245
01:39:17|3.9247
01:39:19|3.9243
01:39:20|3.9247
01:39:21|3.9249
01:39:21|3.9247
01:39:23|3.9247
01:39:23|3.9247
01:39:25|3.9224
01:39:25|3.9211
01:39:27|3.9229
01:39:27|3.9225
01:39:29|3.9225
01:39:29|3.9218
01:39:30|3.9219
01:39:31|3.9226
01:39:32|3.9217
01:39:33|3.9217
01:39:35|3.9215
01:39:36|3.9209
01:39:36|3.9208
01:39:37|3.921
01:39:39|3.921
01:39:40|3.922
01:39:40|3.9205
01:39:42|3.919
01:39:42|3.9202
01:39:43|3.9202
01:39:44|3.9202
01:39:45|3.9198
01:39:46|3.9184
01:39:47|3.9184
01:39:48|3.9179
01:39:50|3.9182
01:39:50|3.918
01:39:53|3.918
01:39:54|3.9172
01:39:56|3.9169
01:39:57|3.9144
01:39:58|3.9128
01:40:00|3.9132
01:40:00|3.9138
01:40:01|3.914
01:40:02|3.9139
01:40:04|3.9129
01:40:05|3.9135
01:40:06|3.9133
01:40:07|3.9133
01:40:08|3.9144
01:40:10|3.9152
01:40:11|3.915
01:40:11|3.9147
01:40:13|3.9147
01:40:14|3.9152
01:40:15|3.9167
01:40:16|3.9163
01:40:17|3.9145
01:40:17|3.9156
01:40:19|3.9129
01:40:20|3.9147
01:40:20|3.9155
01:40:22|3.9145
01:40:23|3.9145
01:40:24|3.9139
01:40:24|3.9138
01:40:26|3.9139
01:40:27|3.9139
01:40:28|3.9141
01:40:29|3.9145
01:40:30|3.9142
01:40:31|3.9149
01:40:32|3.9131
01:40:33|3.9135
01:40:34|3.9142
01:40:34|3.9142
01:40:35|3.9143
01:40:37|3.9143
01:40:38|3.9144
01:40:39|3.9145
01:40:39|3.9161
01:40:41|3.9161
01:40:42|3.9145
01:40:43|3.9145
01:40:44|3.9145
01:40:45|3.9153
01:40:46|3.9153
01:40:47|3.9153
01:40:47|3.9149
01:40:49|3.9149
01:40:50|3.9148
01:40:51|3.9147
01:40:51|3.9148
01:40:54|3.9148
01:40:56|3.9158
01:40:57|3.9158
01:40:58|3.916
01:40:59|3.9165
01:41:00|3.916
01:41:02|3.9173
01:41:03|3.9192
01:41:04|3.9192
01:41:05|3.9214
01:41:06|3.9228
01:41:07|3.9229
01:41:08|3.9225
01:41:09|3.9225
01:41:10|3.9226
01:41:11|3.9226
01:41:12|3.921
01:41:13|3.9247
01:41:14|3.9247
01:41:15|3.9245
01:41:16|3.9239
01:41:17|3.9233
01:41:18|3.9239
01:41:19|3.9239
01:41:20|3.9234
01:41:21|3.9246
01:41:22|3.9258
01:41:23|3.9246
01:41:24|3.9254
01:41:25|3.9258
01:41:26|3.9249
01:41:27|3.9244
01:41:28|3.9238
01:41:29|3.9273
01:41:30|3.9252
01:41:31|3.9252
01:41:32|3.9252
01:41:33|3.9252
01:41:34|3.925
01:41:35|3.9246
01:41:36|3.9268
01:41:37|3.9268
01:41:38|3.9266
01:41:39|3.9273
01:41:40|3.9266
01:41:41|3.9268
01:41:42|3.9268
01:41:43|3.9266
01:41:44|3.9266
01:41:45|3.926
01:41:46|3.9264
01:41:47|3.9266
01:41:48|3.9267
01:41:49|3.9261
01:41:50|3.9255
01:41:51|3.9261
01:41:52|3.9259
01:41:53|3.9258
01:41:55|3.9255
01:41:57|3.9265
01:41:57|3.9265
01:41:59|3.9265
01:42:00|3.926
01:42:02|3.926
01:42:02|3.9262
01:42:03|3.9265
01:42:05|3.9277
01:42:06|3.9279
01:42:07|3.928
01:42:08|3.9293
01:42:10|3.9284
01:42:11|3.9285
01:42:12|3.9281
01:42:13|3.9279
01:42:14|3.9284
01:42:15|3.9283
01:42:16|3.9279
01:42:17|3.9262
01:42:17|3.9263
01:42:18|3.9259
01:42:20|3.9255
01:42:20|3.9256
01:42:22|3.9261
01:42:22|3.926
01:42:24|3.926
01:42:25|3.9262
01:42:26|3.9262
01:42:27|3.9259
01:42:28|3.9259
01:42:29|3.9259
01:42:30|3.9252
01:42:31|3.9288
01:42:32|3.9285
01:42:33|3.9285
01:42:33|3.928
01:42:35|3.9291
01:42:36|3.9291
01:42:37|3.929
01:42:38|3.9289
01:42:38|3.9283
01:42:40|3.9289
01:42:41|3.9293
01:42:42|3.9297
01:42:43|3.9297
01:42:44|3.9328
01:42:44|3.9326
01:42:45|3.9316
01:42:47|3.9294
01:42:48|3.9289
01:42:48|3.9302
01:42:49|3.9302
01:42:51|3.931
01:42:52|3.9307
01:42:53|3.9315
01:42:54|3.9309
01:42:56|3.9301
01:42:57|3.9311
01:42:58|3.9306
01:43:00|3.9305
01:43:00|3.9299
01:43:02|3.9375
01:43:03|3.9369
01:43:05|3.9366
01:43:06|3.9365
01:43:07|3.9378
01:43:08|3.9379
01:43:09|3.939
01:43:10|3.9378
01:43:11|3.937
01:43:13|3.9395
01:43:13|3.9408
01:43:15|3.9417
01:43:15|3.9439
01:43:16|3.9451
01:43:17|3.9456
01:43:19|3.9415
01:43:20|3.9415
01:43:21|3.9416
01:43:22|3.9409
01:43:23|3.94
01:43:24|3.9451
01:43:25|3.9451
01:43:26|3.9462
01:43:27|3.9434
01:43:28|3.9442
01:43:29|3.9452
01:43:29|3.9446
01:43:31|3.9435
01:43:32|3.943
01:43:33|3.9422
01:43:34|3.9436
01:43:35|3.9441
01:43:36|3.9436
01:43:37|3.9441
01:43:38|3.9427
01:43:39|3.9434
01:43:40|3.9433
01:43:41|3.9425
01:43:42|3.9427
01:43:43|3.943
01:43:44|3.9432
01:43:45|3.9439
01:43:46|3.9436
01:43:47|3.9442
01:43:48|3.9446
01:43:48|3.9447
01:43:49|3.9448
01:43:51|3.9454
01:43:52|3.9449
01:43:53|3.9456
01:43:54|3.946
01:43:55|3.9463
01:43:56|3.9468
01:43:58|3.9471
01:43:59|3.9493
01:44:01|3.9522
01:44:02|3.9515
01:44:04|3.9496
01:44:05|3.951
01:44:05|3.9505
01:44:07|3.948
01:44:08|3.946
01:44:08|3.9461
01:44:10|3.9472
01:44:10|3.9505
01:44:11|3.9503
01:44:13|3.9503
01:44:13|3.9515
01:44:15|3.9518
01:44:16|3.9529
01:44:16|3.9516
01:44:18|3.9517
01:44:19|3.9519
01:44:19|3.953
01:44:20|3.9529
01:44:21|3.9526
01:44:23|3.9521
01:44:24|3.952
01:44:26|3.9519
01:44:27|3.952
01:44:28|3.953
01:44:30|3.9519
01:44:31|3.9531
01:44:32|3.954
01:44:33|3.9542
01:44:34|3.9539
01:44:35|3.9535
01:44:36|3.9537
01:44:37|3.9541
01:44:38|3.9533
01:44:39|3.9532
01:44:40|3.952
01:44:41|3.9518
01:44:42|3.9532
01:44:43|3.9543
01:44:44|3.954
01:44:45|3.9539
01:44:46|3.9549
01:44:47|3.9546
01:44:48|3.954
01:44:49|3.9536
01:44:50|3.9527
01:44:51|3.9541
01:44:52|3.9529
01:44:53|3.953
01:44:54|3.9529
01:44:55|3.9512
01:44:55|3.9519
01:44:58|3.952
01:45:00|3.9491
01:45:01|3.9493
01:45:03|3.9503
01:45:04|3.9493
01:45:05|3.9483
01:45:06|3.9497
01:45:07|3.9486
01:45:09|3.9484
01:45:10|3.9477
01:45:11|3.9467
01:45:12|3.9452
01:45:13|3.9444
01:45:14|3.9433
01:45:15|3.9449
01:45:16|3.9452
01:45:17|3.9452
01:45:18|3.949
01:45:19|3.949
01:45:20|3.9498
01:45:21|3.949
01:45:22|3.9478
01:45:23|3.9475
01:45:24|3.9475
01:45:25|3.9475
01:45:26|3.9479
01:45:27|3.9476
01:45:28|3.9476
01:45:29|3.9476
01:45:30|3.9475
01:45:31|3.947
01:45:32|3.9467
01:45:33|3.9466
01:45:34|3.9473
01:45:35|3.9467
01:45:36|3.947
01:45:37|3.9459
01:45:38|3.9459
01:45:39|3.9451
01:45:40|3.9442
01:45:41|3.9454
01:45:42|3.9452
01:45:43|3.9457
01:45:44|3.947
01:45:45|3.9462
01:45:46|3.9458
01:45:47|3.9449
01:45:48|3.9455
01:45:49|3.9454
01:45:50|3.9454
01:45:51|3.9427
01:45:52|3.9402
01:45:53|3.937
01:45:54|3.9391
01:45:55|3.9386
01:45:56|3.9386
01:45:57|3.9378
01:45:59|3.9398
01:46:01|3.9403
01:46:02|3.9373
01:46:03|3.94
01:46:04|3.939
01:46:05|3.9376
01:46:06|3.9396
01:46:07|3.9399
01:46:09|3.9414
01:46:10|3.9406
01:46:11|3.9412
01:46:13|3.9415
01:46:14|3.9404
01:46:14|3.9405
01:46:15|3.9405
01:46:17|3.9398
01:46:18|3.9399
01:46:18|3.9408
01:46:19|3.9415
01:46:21|3.943
01:46:22|3.9422
01:46:22|3.941
01:46:23|3.9415
01:46:24|3.9429
01:46:26|3.941
01:46:26|3.9407
01:46:28|3.9399
01:46:29|3.9399
01:46:30|3.9394
01:46:31|3.9394
01:46:31|3.9397
01:46:32|3.9401
01:46:34|3.9399
01:46:34|3.9421
01:46:35|3.9417
01:46:37|3.9422
01:46:38|3.9438
01:46:39|3.9457
01:46:40|3.9457
01:46:41|3.9458
01:46:41|3.946
01:46:43|3.9468
01:46:44|3.9458
01:46:45|3.9466
01:46:45|3.9476
01:46:46|3.9438
01:46:48|3.9442
01:46:49|3.9449
01:46:50|3.9449
01:46:51|3.9448
01:46:51|3.9456
01:46:53|3.9467
01:46:54|3.9466
01:46:55|3.9466
01:46:56|3.9467
01:46:56|3.9467
01:46:58|3.9467
01:47:00|3.9466
01:47:01|3.948
01:47:02|3.9491
01:47:04|3.9481
01:47:05|3.9479
01:47:06|3.9479
01:47:07|3.9479
01:47:08|3.9487
01:47:09|3.9483
01:47:10|3.9475
01:47:11|3.9478
01:47:12|3.9498
01:47:13|3.9487
01:47:14|3.949
01:47:16|3.9498
01:47:17|3.9498
01:47:18|3.95
01:47:19|3.953
01:47:20|3.9529
01:47:21|3.9529
01:47:22|3.9529
01:47:23|3.9516
01:47:23|3.9559
01:47:24|3.9562
01:47:26|3.9545
01:47:27|3.9547
01:47:28|3.9554
01:47:29|3.9557
01:47:30|3.9558
01:47:31|3.9563
01:47:31|3.9561
01:47:33|3.9564
01:47:33|3.9565
01:47:35|3.9565
01:47:35|3.9597
01:47:37|3.9572
01:47:38|3.9581
01:47:39|3.9587
01:47:40|3.9596
01:47:41|3.96
01:47:42|3.9571
01:47:43|3.9584
01:47:43|3.9585
01:47:45|3.96
01:47:46|3.9609
01:47:47|3.9622
01:47:48|3.9616
01:47:49|3.9621
01:47:50|3.9624
01:47:51|3.9605
01:47:52|3.9575
01:47:52|3.9566
01:47:53|3.9569
01:47:55|3.9554
01:47:56|3.9541
01:47:57|3.9553
01:47:57|3.9578
01:47:59|3.9572
01:48:01|3.9588
01:48:02|3.9582
01:48:04|3.9571
01:48:05|3.957
01:48:05|3.9563
01:48:06|3.9567
01:48:07|3.9569
01:48:08|3.9569
01:48:09|3.9569
01:48:10|3.9562
01:48:11|3.9568
01:48:12|3.9569
01:48:13|3.9565
01:48:14|3.9564
01:48:15|3.955
01:48:16|3.954
01:48:18|3.9525
01:48:19|3.9521
01:48:19|3.9519
01:48:20|3.9529
01:48:21|3.9533
01:48:22|3.9534
01:48:24|3.9534
01:48:25|3.9533
01:48:26|3.9534
01:48:27|3.9537
01:48:28|3.9588
01:48:29|3.9574
01:48:30|3.9567
01:48:31|3.9567
01:48:32|3.9575
01:48:33|3.9575
01:48:34|3.9581
01:48:35|3.955
01:48:36|3.9589
01:48:37|3.9586
01:48:38|3.958
01:48:40|3.957
01:48:41|3.9554
01:48:42|3.9553
01:48:43|3.9545
01:48:43|3.9545
01:48:45|3.9568
01:48:46|3.9566
01:48:47|3.9569
01:48:47|3.9537
01:48:49|3.9555
01:48:50|3.957
01:48:51|3.9568
01:48:52|3.9568
01:48:52|3.9567
01:48:54|3.9567
01:48:54|3.9583
01:48:56|3.9564
01:48:57|3.9562
01:48:58|3.959
01:48:59|3.9584
01:49:00|3.9583
01:49:02|3.9581
01:49:03|3.9576
01:49:05|3.9568
01:49:05|3.9562
01:49:07|3.9554
01:49:08|3.9553
01:49:09|3.9548
01:49:10|3.9542
01:49:12|3.9545
01:49:12|3.954
01:49:14|3.9513
01:49:15|3.9485
01:49:15|3.947
01:49:17|3.9485
01:49:18|3.9464
01:49:19|3.9469
01:49:20|3.9478
01:49:21|3.9493
01:49:22|3.9508
01:49:23|3.9511
01:49:24|3.951
01:49:25|3.9518
01:49:26|3.9506
01:49:27|3.9508
01:49:27|3.9496
01:49:28|3.9502
01:49:29|3.9483
01:49:30|3.9481
01:49:31|3.9474
01:49:33|3.9479
01:49:33|3.9478
01:49:34|3.9488
01:49:35|3.9488
01:49:37|3.9481
01:49:38|3.9479
01:49:38|3.9488
01:49:40|3.95
01:49:40|3.9501
01:49:41|3.9501
01:49:43|3.95
01:49:44|3.9509
01:49:45|3.9509
01:49:45|3.9531
01:49:47|3.9523
01:49:48|3.9523
01:49:49|3.9523
01:49:50|3.9523
01:49:51|3.9528
01:49:52|3.9527
01:49:53|3.9515
01:49:54|3.9516
01:49:55|3.9518
01:49:56|3.9518
01:49:56|3.9524
01:49:59|3.9546
01:50:00|3.9556
01:50:00|3.9545
01:50:02|3.9546
01:50:03|3.954
01:50:04|3.9527
01:50:06|3.9537
01:50:07|3.9537
01:50:08|3.9529
01:50:08|3.9531
01:50:11|3.9532
01:50:12|3.9531
01:50:12|3.9532
01:50:13|3.9531
01:50:14|3.9531
01:50:15|3.9495
01:50:16|3.9513
01:50:17|3.9506
01:50:19|3.9496
01:50:20|3.9521
01:50:20|3.9515
01:50:21|3.9515
01:50:22|3.9527
01:50:24|3.9528
01:50:25|3.9526
01:50:26|3.9513
01:50:26|3.9508
01:50:28|3.9494
01:50:29|3.9493
01:50:29|3.9493
01:50:30|3.9493
01:50:32|3.9493
01:50:33|3.9493
01:50:34|3.9485
01:50:35|3.9493
01:50:36|3.9486
01:50:37|3.9491
01:50:37|3.9491
01:50:38|3.9507
01:50:39|3.9514
01:50:40|3.9512
01:50:42|3.9507
01:50:43|3.9512
01:50:44|3.9521
01:50:45|3.9521
01:50:45|3.9523
01:50:47|3.9523
01:50:47|3.9523
01:50:49|3.9533
01:50:50|3.9539
01:50:51|3.9539
01:50:52|3.9552
01:50:54|3.9559
01:50:55|3.957
01:50:56|3.957
01:50:57|3.9549
01:50:58|3.9555
01:50:58|3.955
01:51:00|3.9543
01:51:00|3.9518
01:51:02|3.9523
01:51:04|3.9528
01:51:06|3.9534
01:51:06|3.9534
01:51:07|3.9528
01:51:08|3.9533
01:51:09|3.9533
01:51:11|3.9518
01:51:12|3.9513
01:51:13|3.9513
01:51:14|3.9506
01:51:15|3.9506
01:51:16|3.9506
01:51:17|3.9486
01:51:18|3.9475
01:51:19|3.9484
01:51:20|3.949
01:51:21|3.9483
01:51:22|3.9476
01:51:23|3.9495
01:51:24|3.9494
01:51:25|3.9469
01:51:26|3.9473
01:51:27|3.9476
01:51:28|3.9475
01:51:29|3.9481
01:51:30|3.9466
01:51:31|3.9473
01:51:32|3.9472
01:51:33|3.9476
01:51:34|3.9473
01:51:35|3.9476
01:51:36|3.9477
01:51:37|3.9477
01:51:38|3.947
01:51:40|3.9452
01:51:41|3.9452
01:51:42|3.9437
01:51:43|3.9425
01:51:44|3.9416
01:51:44|3.942
01:51:46|3.9424
01:51:47|3.9423
01:51:48|3.9434
01:51:48|3.9426
01:51:49|3.9419
01:51:51|3.9423
01:51:51|3.9423
01:51:53|3.942
01:51:54|3.941
01:51:55|3.939
01:51:56|3.9413
01:51:56|3.9423
01:51:58|3.9435
01:51:59|3.9428
01:51:59|3.9435
01:52:00|3.9436
01:52:02|3.9439
01:52:03|3.9439
01:52:05|3.944
01:52:07|3.9448
01:52:08|3.9434
01:52:10|3.9451
01:52:11|3.9439
01:52:13|3.9441
01:52:14|3.944
01:52:14|3.9446
01:52:16|3.9466
01:52:17|3.9466
01:52:18|3.9462
01:52:19|3.9459
01:52:20|3.9472
01:52:21|3.9488
01:52:22|3.9508
01:52:22|3.9508
01:52:24|3.9532
01:52:25|3.9527
01:52:26|3.9531
01:52:27|3.9539
01:52:28|3.9534
01:52:29|3.9532
01:52:30|3.9515
01:52:30|3.9505
01:52:32|3.9503
01:52:33|3.9496
01:52:34|3.95
01:52:35|3.9497
01:52:36|3.9515
01:52:37|3.95
01:52:38|3.9495
01:52:39|3.9487
01:52:40|3.9481
01:52:41|3.9471
01:52:42|3.9464
01:52:43|3.9472
01:52:44|3.947
01:52:45|3.9476
01:52:46|3.9491
01:52:47|3.95
01:52:48|3.9494
01:52:49|3.9499
01:52:50|3.951
01:52:51|3.9502
01:52:52|3.9506
01:52:53|3.95
01:52:54|3.95
01:52:55|3.9498
01:52:56|3.9509
01:52:57|3.9504
01:52:58|3.9502
01:52:59|3.9508
01:53:00|3.9494
01:53:01|3.9488
01:53:02|3.9495
01:53:03|3.9495
01:53:04|3.9506
01:53:05|3.9488
01:53:07|3.9497
01:53:09|3.949
01:53:10|3.9497
01:53:11|3.9495
01:53:12|3.9488
01:53:13|3.9474
01:53:14|3.9472
01:53:15|3.946
01:53:16|3.9448
01:53:17|3.9451
01:53:18|3.9453
01:53:19|3.948
01:53:20|3.9488
01:53:20|3.9496
01:53:22|3.9496
01:53:23|3.9498
01:53:24|3.9498
01:53:25|3.9497
01:53:26|3.9499
01:53:26|3.95
01:53:28|3.9504
01:53:29|3.9507
01:53:30|3.95
01:53:31|3.9513
01:53:32|3.9515
01:53:33|3.9539
01:53:34|3.9539
01:53:35|3.9539
01:53:36|3.9515
01:53:37|3.9506
01:53:37|3.9527
01:53:39|3.9522
01:53:40|3.9518
01:53:41|3.9516
01:53:41|3.9515
01:53:43|3.9519
01:53:44|3.9519
01:53:45|3.951
01:53:46|3.9507
01:53:47|3.9507
01:53:48|3.9507
01:53:49|3.9509
01:53:50|3.9509
01:53:51|3.9516
01:53:52|3.9516
01:53:52|3.9522
01:53:54|3.9525
01:53:54|3.9539
01:53:55|3.9531
01:53:57|3.9531
01:53:58|3.9531
01:53:59|3.9528
01:54:00|3.9544
01:54:01|3.9525
01:54:02|3.9531
01:54:02|3.9531
01:54:04|3.9534
01:54:05|3.9534
01:54:07|3.9535
01:54:09|3.9542
01:54:11|3.955
01:54:11|3.9547
01:54:12|3.9549
01:54:14|3.955
01:54:15|3.955
01:54:16|3.955
01:54:17|3.9547
01:54:18|3.9547
01:54:19|3.9547
01:54:20|3.9547
01:54:21|3.9543
01:54:22|3.9525
01:54:23|3.953
01:54:24|3.9516
01:54:25|3.9524
01:54:26|3.9537
01:54:27|3.9537
01:54:28|3.9541
01:54:29|3.9537
01:54:30|3.9538
01:54:31|3.9528
01:54:32|3.9528
01:54:33|3.9528
01:54:34|3.9539
01:54:35|3.9538
01:54:36|3.9514
01:54:37|3.9546
01:54:38|3.9542
01:54:40|3.9557
01:54:41|3.955
01:54:42|3.9547
01:54:43|3.9528
01:54:44|3.9528
01:54:45|3.9528
01:54:45|3.9507
01:54:47|3.95
01:54:48|3.9526
01:54:48|3.9521
01:54:50|3.952
01:54:50|3.952
01:54:52|3.9511
01:54:53|3.9517
01:54:53|3.9512
01:54:54|3.9512
01:54:55|3.9512
01:54:56|3.9512
01:54:58|3.9512
01:54:58|3.9501
01:55:00|3.9501
01:55:01|3.9489
01:55:02|3.9481
01:55:02|3.9487
01:55:04|3.9482
01:55:05|3.9453
01:55:05|3.946
01:55:07|3.9477
01:55:09|3.9452
01:55:11|3.9466
01:55:11|3.9454
01:55:13|3.9427
01:55:14|3.9403
01:55:15|3.9425
01:55:16|3.9408
01:55:17|3.9392
01:55:18|3.9378
01:55:19|3.9387
01:55:20|3.9395
01:55:21|3.9366
01:55:22|3.9369
01:55:23|3.9367
01:55:25|3.9368
01:55:26|3.9365
01:55:27|3.9367
01:55:28|3.9371
01:55:29|3.9358
01:55:30|3.9356
01:55:31|3.9357
01:55:32|3.9371
01:55:33|3.9379
01:55:34|3.9383
01:55:35|3.9388
01:55:36|3.9393
01:55:37|3.9383
01:55:38|3.9383
01:55:38|3.9378
01:55:40|3.9388
01:55:41|3.9395
01:55:42|3.9391
01:55:43|3.9405
01:55:44|3.9378
01:55:45|3.9382
01:55:46|3.9381
01:55:46|3.9385
01:55:48|3.9385
01:55:49|3.9386
01:55:49|3.9378
01:55:50|3.9379
01:55:52|3.9395
01:55:53|3.9391
01:55:54|3.9391
01:55:55|3.9387
01:55:55|3.9386
01:55:57|3.9434
01:55:57|3.9426
01:55:59|3.9424
01:55:59|3.9435
01:56:00|3.9427
01:56:02|3.9427
01:56:03|3.9436
01:56:04|3.9437
01:56:05|3.9441
01:56:06|3.9436
01:56:07|3.9434
01:56:07|3.9435
01:56:08|3.9436
01:56:11|3.9436
01:56:13|3.9436
01:56:14|3.9441
01:56:14|3.9441
01:56:15|3.942
01:56:17|3.9428
01:56:17|3.9419
01:56:19|3.9419
01:56:20|3.9412
01:56:21|3.9386
01:56:22|3.9386
01:56:23|3.9386
01:56:24|3.9385
01:56:25|3.9385
01:56:25|3.9385
01:56:27|3.9385
01:56:28|3.9393
01:56:29|3.9395
01:56:30|3.9395
01:56:31|3.9392
01:56:32|3.94
01:56:33|3.94
01:56:34|3.9409
01:56:35|3.9412
01:56:36|3.9411
01:56:37|3.9434
01:56:38|3.943
01:56:40|3.9425
01:56:41|3.9395
01:56:41|3.9415
01:56:43|3.9401
01:56:44|3.9401
01:56:44|3.9401
01:56:46|3.94
01:56:47|3.9398
01:56:48|3.9393
01:56:48|3.9386
01:56:50|3.9384
01:56:51|3.9384
01:56:52|3.9386
01:56:53|3.9386
01:56:54|3.9379
01:56:54|3.9375
01:56:56|3.9363
01:56:57|3.9355
01:56:58|3.9359
01:56:59|3.9351
01:57:00|3.9349
01:57:00|3.9347
01:57:02|3.9347
01:57:03|3.935
01:57:03|3.9358
01:57:05|3.9336
01:57:06|3.9334
01:57:07|3.9336
01:57:08|3.9336
01:57:10|3.9326
01:57:12|3.933
01:57:12|3.9336
01:57:14|3.9343
01:57:16|3.9335
01:57:17|3.9352
01:57:18|3.935
01:57:19|3.9352
01:57:21|3.9355
01:57:22|3.936
01:57:23|3.9359
01:57:23|3.9386
01:57:25|3.938
01:57:26|3.9368
01:57:27|3.9367
01:57:27|3.9349
01:57:28|3.9351
01:57:29|3.9339
01:57:31|3.9331
01:57:31|3.933
01:57:33|3.9334
01:57:33|3.9334
01:57:34|3.9325
01:57:36|3.9333
01:57:36|3.9333
01:57:38|3.9329
01:57:39|3.9335
01:57:39|3.9337
01:57:41|3.9333
01:57:43|3.9341
01:57:43|3.9335
01:57:44|3.9327
01:57:45|3.9324
01:57:46|3.9319
01:57:47|3.932
01:57:48|3.9315
01:57:49|3.9314
01:57:50|3.9313
01:57:52|3.9278
01:57:52|3.9273
01:57:53|3.9276
01:57:54|3.9278
01:57:55|3.93
01:57:56|3.9296
01:57:57|3.929
01:57:58|3.9292
01:57:59|3.9303
01:58:01|3.9305
01:58:02|3.9314
01:58:03|3.932
01:58:04|3.9345
01:58:05|3.9338
01:58:06|3.9342
01:58:07|3.9341
01:58:08|3.9348
01:58:09|3.935
01:58:11|3.9332
01:58:12|3.9332
01:58:13|3.9324
01:58:14|3.9325
01:58:15|3.9313
01:58:15|3.93
01:58:17|3.9313
01:58:18|3.9322
01:58:19|3.9342
01:58:20|3.9368
01:58:21|3.937
01:58:21|3.9373
01:58:23|3.9382
01:58:24|3.9398
01:58:25|3.939
01:58:26|3.9387
01:58:27|3.9369
01:58:28|3.9368
01:58:29|3.9368
01:58:30|3.9355
01:58:31|3.9369
01:58:32|3.937
01:58:33|3.9375
01:58:34|3.9375
01:58:36|3.9375
01:58:36|3.9385
01:58:37|3.9385
01:58:38|3.9385
01:58:40|3.9393
01:58:40|3.9391
01:58:42|3.9393
01:58:43|3.9407
01:58:43|3.9406
01:58:45|3.9401
01:58:46|3.9372
01:58:46|3.9387
01:58:48|3.9398
01:58:48|3.9398
01:58:49|3.9398
01:58:50|3.9413
01:58:51|3.9413
01:58:52|3.9386
01:58:53|3.9385
01:58:55|3.9389
01:58:55|3.9401
01:58:56|3.9392
01:58:57|3.9385
01:58:59|3.9389
01:58:59|3.9389
01:59:00|3.9387
01:59:03|3.9366
01:59:03|3.9389
01:59:04|3.9431
01:59:05|3.9431
01:59:06|3.9429
01:59:07|3.9429
01:59:08|3.9419
01:59:09|3.941
01:59:11|3.9408
01:59:13|3.94
01:59:15|3.9408
01:59:17|3.9399
01:59:18|3.9401
01:59:20|3.9401
01:59:20|3.941
01:59:21|3.941
01:59:22|3.9405
01:59:23|3.941
01:59:24|3.9406
01:59:26|3.9394
01:59:27|3.9395
01:59:28|3.9411
01:59:29|3.9423
01:59:30|3.9416
01:59:31|3.9441
01:59:32|3.944
01:59:33|3.9441
01:59:35|3.9436
01:59:35|3.943
01:59:37|3.943
01:59:38|3.9421
01:59:39|3.9425
01:59:40|3.9425
01:59:41|3.9431
01:59:42|3.9431
01:59:43|3.9434
01:59:44|3.9434
01:59:45|3.944
01:59:46|3.9444
01:59:46|3.9425
01:59:48|3.9425
01:59:49|3.9421
01:59:50|3.9421
01:59:50|3.9425
01:59:52|3.9425
01:59:53|3.9405
01:59:54|3.9409
01:59:54|3.9409
01:59:56|3.9413
01:59:57|3.9401
01:59:58|3.9414
01:59:58|3.9411
02:00:00|3.9408
02:00:01|3.9407
02:00:02|3.9402
02:00:03|3.94
02:00:04|3.9414
02:00:05|3.9419
02:00:05|3.9419
02:00:08|3.9415
02:00:08|3.9414
02:00:09|3.9414
02:00:10|3.9414
02:00:13|3.9415
02:00:14|3.9415
02:00:16|3.9404
02:00:17|3.9404
02:00:19|3.9415
02:00:20|3.9404
02:00:20|3.9391
02:00:23|3.9404
02:00:24|3.9415
02:00:24|3.9413
02:00:25|3.9425
02:00:26|3.943
02:00:27|3.9435
02:00:28|3.9429
02:00:29|3.9429
02:00:30|3.9447
02:00:31|3.9435
02:00:32|3.944
02:00:33|3.9449
02:00:34|3.9449
02:00:36|3.9449
02:00:38|3.9433
02:00:38|3.9432
02:00:40|3.9432
02:00:41|3.9415
02:00:42|3.9414
02:00:43|3.9398
02:00:44|3.9398
02:00:45|3.9405
02:00:45|3.9404
02:00:47|3.9409
02:00:47|3.9407
02:00:49|3.9413
02:00:49|3.9419
02:00:51|3.9419
02:00:51|3.9411
02:00:53|3.9423
02:00:54|3.9424
02:00:55|3.9417
02:00:57|3.9418
02:00:57|3.9418
02:00:59|3.942
02:00:59|3.942
02:01:00|3.9418
02:01:01|3.9409
02:01:03|3.9413
02:01:04|3.9402
02:01:05|3.9409
02:01:05|3.941
02:01:06|3.9418
02:01:08|3.9418
02:01:08|3.9418
02:01:09|3.9423
02:01:11|3.9403
02:01:12|3.9403
02:01:14|3.9412
02:01:15|3.9399
02:01:17|3.9364
02:01:18|3.9363
02:01:19|3.9355
02:01:20|3.9348
02:01:21|3.9354
02:01:22|3.9345
02:01:23|3.9338
02:01:24|3.9335
02:01:25|3.9331
02:01:26|3.9333
02:01:27|3.9318
02:01:28|3.9303
02:01:30|3.9308
02:01:31|3.9305
02:01:32|3.9302
02:01:32|3.9294
02:01:34|3.929
02:01:34|3.9275
02:01:35|3.9266
02:01:36|3.9284
02:01:37|3.9282
02:01:38|3.9276
02:01:40|3.926
02:01:41|3.9264
02:01:41|3.9253
02:01:43|3.9246
02:01:44|3.9252
02:01:45|3.9237
02:01:46|3.9236
02:01:47|3.9214
02:01:48|3.9206
02:01:49|3.922
02:01:50|3.9231
02:01:50|3.923
02:01:52|3.922
02:01:53|3.9218
02:01:54|3.9219
02:01:55|3.9223
02:01:56|3.9216
02:01:56|3.9212
02:01:59|3.9277
02:01:59|3.925
02:02:00|3.9232
02:02:02|3.9229
02:02:02|3.9235
02:02:03|3.9231
02:02:04|3.9235
02:02:05|3.9226
02:02:07|3.9225
02:02:07|3.9234
02:02:08|3.9222
02:02:10|3.9229
02:02:10|3.9228
02:02:12|3.9222
02:02:12|3.9252
02:02:15|3.9233
02:02:15|3.9233
02:02:16|3.924
02:02:17|3.924
02:02:18|3.924
02:02:20|3.9221
02:02:21|3.9232
02:02:22|3.9233
02:02:23|3.9224
02:02:24|3.9231
02:02:25|3.9242
02:02:25|3.9236
02:02:27|3.9232
02:02:27|3.9237
02:02:29|3.9226
02:02:29|3.9226
02:02:31|3.9226
02:02:32|3.9276
02:02:32|3.9268
02:02:34|3.9256
02:02:36|3.9256
02:02:37|3.9263
02:02:38|3.9256
02:02:38|3.9262
02:02:40|3.9256
02:02:42|3.925
02:02:42|3.9257
02:02:43|3.9245
02:02:44|3.9245
02:02:45|3.9253
02:02:46|3.9253
02:02:47|3.9253
02:02:49|3.9249
02:02:50|3.9249
02:02:51|3.9267
02:02:52|3.9267
02:02:53|3.9271
02:02:54|3.928
02:02:55|3.9269
02:02:56|3.9269
02:02:57|3.9264
02:02:58|3.9263
02:02:59|3.9263
02:03:00|3.9262
02:03:01|3.9267
02:03:02|3.928
02:03:03|3.9282
02:03:05|3.9273
02:03:05|3.9292
02:03:07|3.9278
02:03:07|3.9285
02:03:08|3.9294
02:03:09|3.9291
02:03:10|3.9295
02:03:11|3.9295
02:03:12|3.9271
02:03:13|3.9271
02:03:15|3.9275
02:03:17|3.9275
02:03:17|3.9254
02:03:19|3.9264
02:03:21|3.9266
02:03:22|3.9269
02:03:23|3.9269
02:03:25|3.9272
02:03:25|3.9273
02:03:26|3.9273
02:03:28|3.9263
02:03:28|3.925
02:03:30|3.925
02:03:30|3.9237
02:03:31|3.9237
02:03:32|3.9243
02:03:33|3.9243
02:03:34|3.9243
02:03:35|3.9262
02:03:36|3.9262
02:03:37|3.9257
02:03:38|3.9274
02:03:39|3.9274
02:03:40|3.9274
02:03:41|3.9288
02:03:42|3.9275
02:03:43|3.9271
02:03:44|3.928
02:03:45|3.9261
02:03:46|3.9261
02:03:47|3.9266
02:03:48|3.9266
02:03:49|3.9266
02:03:50|3.9266
02:03:51|3.9267
02:03:52|3.9275
02:03:53|3.9275
02:03:54|3.9274
02:03:55|3.9274
02:03:56|3.9274
02:03:57|3.926
02:03:58|3.9252
02:03:59|3.9246
02:04:00|3.9247
02:04:01|3.9258
02:04:02|3.926
02:04:03|3.926
02:04:04|3.926
02:04:05|3.926
02:04:06|3.9254
02:04:07|3.9254
02:04:08|3.9254
02:04:09|3.9254
02:04:10|3.9252
02:04:11|3.9253
02:04:12|3.9253
02:04:13|3.9253
02:04:14|3.926
02:04:16|3.9259
02:04:17|3.9259
02:04:19|3.9249
02:04:20|3.9249
02:04:22|3.9247
02:04:24|3.9247
02:04:24|3.9239
02:04:25|3.9257
02:04:26|3.9253
02:04:27|3.9253
02:04:28|3.9251
02:04:30|3.922
02:04:31|3.9197
02:04:32|3.9189
02:04:33|3.9201
02:04:35|3.9186
02:04:36|3.9193
02:04:37|3.9199
02:04:38|3.9199
02:04:39|3.9191
02:04:40|3.919
02:04:41|3.919
02:04:42|3.919
02:04:43|3.9196
02:04:44|3.9195
02:04:45|3.9188
02:04:46|3.9188
02:04:47|3.92
02:04:47|3.92
02:04:49|3.9195
02:04:50|3.9196
02:04:50|3.9181
02:04:51|3.9179
02:04:52|3.918
02:04:53|3.9179
02:04:55|3.9187
02:04:56|3.9187
02:04:57|3.9192
02:04:58|3.9186
02:04:59|3.9194
02:05:00|3.9193
02:05:00|3.9207
02:05:02|3.9191
02:05:02|3.9201
02:05:04|3.9203
02:05:05|3.9188
02:05:06|3.9196
02:05:06|3.9181
02:05:08|3.9188
02:05:09|3.9181
02:05:10|3.9195
02:05:11|3.9164
02:05:12|3.9188
02:05:13|3.9196
02:05:13|3.9196
02:05:15|3.9226
02:05:16|3.9231
02:05:18|3.9212
02:05:18|3.9216
02:05:21|3.9238
02:05:21|3.9238
02:05:22|3.9246
02:05:24|3.9269
02:05:25|3.9268
02:05:26|3.9283
02:05:27|3.925
02:05:28|3.9278
02:05:29|3.9263
02:05:30|3.9283
02:05:32|3.93
02:05:33|3.932
02:05:34|3.93
02:05:35|3.9321
02:05:36|3.9321
02:05:37|3.9321
02:05:38|3.9321
02:05:39|3.9327
02:05:40|3.9309
02:05:41|3.9311
02:05:42|3.9361
02:05:43|3.9365
02:05:44|3.9364
02:05:45|3.9359
02:05:46|3.9364
02:05:47|3.9365
02:05:48|3.9368
02:05:49|3.9369
02:05:50|3.9341
02:05:51|3.9335
02:05:52|3.9335
02:05:53|3.9313
02:05:54|3.932
02:05:55|3.9301
02:05:57|3.933
02:05:58|3.9322
02:05:59|3.9356
02:06:00|3.9336
02:06:00|3.9336
02:06:02|3.9345
02:06:03|3.9349
02:06:03|3.9348
02:06:05|3.9348
02:06:06|3.9359
02:06:07|3.9365
02:06:07|3.936
02:06:09|3.936
02:06:10|3.9359
02:06:10|3.9372
02:06:11|3.9371
02:06:13|3.9374
02:06:14|3.9376
02:06:15|3.9376
02:06:16|3.9374
02:06:17|3.9378
02:06:19|3.9386
02:06:20|3.939
02:06:21|3.9385
02:06:22|3.939
02:06:24|3.9388
02:06:25|3.9389
02:06:26|3.94
02:06:27|3.9392
02:06:28|3.9403
02:06:29|3.9386
02:06:30|3.9383
02:06:31|3.9385
02:06:32|3.9389
02:06:33|3.9388
02:06:34|3.9388
02:06:35|3.9412
02:06:37|3.9401
02:06:38|3.9375
02:06:39|3.9379
02:06:39|3.9379
02:06:41|3.9372
02:06:41|3.9372
02:06:43|3.9366
02:06:44|3.937
02:06:45|3.9367
02:06:45|3.937
02:06:47|3.9373
02:06:48|3.9371
02:06:49|3.9371
02:06:50|3.9371
02:06:51|3.9366
02:06:52|3.9361
02:06:53|3.9341
02:06:54|3.934
02:06:54|3.9335
02:06:56|3.9335
02:06:57|3.9347
02:06:59|3.9359
02:06:59|3.9349
02:07:00|3.9353
02:07:01|3.9359
02:07:02|3.9359
02:07:03|3.9366
02:07:04|3.9367
02:07:05|3.9384
02:07:07|3.9386
02:07:08|3.9387
02:07:08|3.9388
02:07:09|3.9374
02:07:10|3.9402
02:07:11|3.9392
02:07:14|3.9394
02:07:14|3.94
02:07:15|3.9408
02:07:16|3.94
02:07:17|3.94
02:07:19|3.94
02:07:21|3.9399
02:07:22|3.9403
02:07:23|3.9401
02:07:23|3.94
02:07:25|3.94
02:07:26|3.94
02:07:28|3.9402
02:07:29|3.9391
02:07:30|3.9388
02:07:30|3.9398
02:07:32|3.9398
02:07:33|3.9398
02:07:34|3.9398
02:07:35|3.94
02:07:35|3.9385
02:07:37|3.9382
02:07:38|3.9382
02:07:40|3.9393
02:07:41|3.9396
02:07:42|3.941
02:07:43|3.9436
02:07:44|3.9439
02:07:46|3.944
02:07:46|3.9455
02:07:47|3.9459
02:07:48|3.9461
02:07:49|3.9459
02:07:50|3.9462
02:07:51|3.9463
02:07:52|3.9464
02:07:53|3.944
02:07:54|3.9455
02:07:55|3.943
02:07:56|3.9443
02:07:57|3.9441
02:07:58|3.9441
02:07:59|3.9465
02:08:00|3.9461
02:08:01|3.9461
02:08:02|3.9458
02:08:03|3.9442
02:08:04|3.9454
02:08:05|3.9447
02:08:06|3.9454
02:08:07|3.9464
02:08:08|3.9457
02:08:09|3.9461
02:08:10|3.9467
02:08:11|3.9467
02:08:12|3.9469
02:08:13|3.9467
02:08:15|3.9462
02:08:15|3.9461
02:08:17|3.9466
02:08:17|3.9465
02:08:18|3.9467
02:08:20|3.947
02:08:21|3.947
02:08:22|3.9474
02:08:24|3.9478
02:08:24|3.9484
02:08:27|3.9485
02:08:28|3.9486
02:08:29|3.9469
02:08:30|3.9454
02:08:31|3.9454
02:08:32|3.9454
02:08:33|3.9441
02:08:34|3.9438
02:08:35|3.9424
02:08:36|3.9438
02:08:37|3.9443
02:08:38|3.9438
02:08:39|3.9446
02:08:40|3.945
02:08:41|3.9426
02:08:42|3.943
02:08:42|3.944
02:08:44|3.9418
02:08:44|3.9426
02:08:46|3.9425
02:08:48|3.9423
02:08:49|3.9425
02:08:50|3.9424
02:08:50|3.9447
02:08:51|3.9447
02:08:53|3.9425
02:08:54|3.9423
02:08:54|3.942
02:08:55|3.9422
02:08:57|3.9413
02:08:57|3.942
02:08:58|3.942
02:08:59|3.942
02:09:00|3.9418
02:09:01|3.9418
02:09:02|3.9434
02:09:03|3.9433
02:09:04|3.9436
02:09:05|3.9437
02:09:06|3.9445
02:09:08|3.9439
02:09:08|3.9435
02:09:10|3.9436
02:09:10|3.9434
02:09:12|3.9452
02:09:13|3.9452
02:09:14|3.9452
02:09:15|3.9446
02:09:15|3.9447
02:09:16|3.945
02:09:17|3.945
02:09:18|3.9435
02:09:20|3.9435
02:09:22|3.9435
02:09:23|3.9438
02:09:24|3.9438
02:09:25|3.9454
02:09:26|3.945
02:09:27|3.9446
02:09:28|3.9449
02:09:30|3.9457
02:09:31|3.947
02:09:32|3.947
02:09:33|3.947
02:09:34|3.9491
02:09:35|3.9491
02:09:37|3.9482
02:09:37|3.9441
02:09:38|3.9453
02:09:40|3.9448
02:09:40|3.9443
02:09:41|3.9443
02:09:43|3.9443
02:09:44|3.9443
02:09:45|3.9441
02:09:46|3.9453
02:09:47|3.943
02:09:49|3.9438
02:09:49|3.9433
02:09:50|3.9433
02:09:51|3.9443
02:09:52|3.9443
02:09:53|3.9436
02:09:54|3.9426
02:09:56|3.9422
02:09:57|3.9413
02:09:57|3.9424
02:09:58|3.9424
02:10:00|3.9412
02:10:01|3.94
02:10:03|3.9427
02:10:03|3.9417
02:10:04|3.9417
02:10:05|3.9397
02:10:06|3.9418
02:10:07|3.942
02:10:08|3.9363
02:10:09|3.9343
02:10:11|3.9323
02:10:12|3.9308
02:10:13|3.9323
02:10:14|3.9332
02:10:15|3.9408
02:10:16|3.9388
02:10:17|3.9362
02:10:18|3.9362
02:10:19|3.935
02:10:20|3.9362
02:10:21|3.9355
02:10:23|3.9373
02:10:24|3.9384
02:10:25|3.9383
02:10:27|3.9378
02:10:27|3.9368
02:10:30|3.9384
02:10:30|3.9379
02:10:31|3.9379
02:10:32|3.9379
02:10:33|3.9379
02:10:34|3.9379
02:10:35|3.9379
02:10:36|3.9393
02:10:37|3.9395
02:10:38|3.9388
02:10:39|3.9372
02:10:40|3.9414
02:10:42|3.941
02:10:42|3.9429
02:10:43|3.9428
02:10:44|3.9397
02:10:45|3.9397
02:10:46|3.9404
02:10:47|3.9396
02:10:48|3.9405
02:10:49|3.9395
02:10:50|3.9418
02:10:51|3.9431
02:10:52|3.9447
02:10:53|3.9442
02:10:54|3.9454
02:10:55|3.9451
02:10:56|3.9454
02:10:57|3.9443
02:10:58|3.9447
02:10:59|3.945
02:11:01|3.9413
02:11:01|3.9408
02:11:02|3.938
02:11:03|3.9392
02:11:04|3.9411
02:11:05|3.9411
02:11:06|3.9409
02:11:07|3.9426
02:11:08|3.9442
02:11:09|3.9458
02:11:10|3.9458
02:11:11|3.9447
02:11:12|3.9436
02:11:13|3.9444
02:11:14|3.9452
02:11:15|3.9428
02:11:16|3.9431
02:11:17|3.9431
02:11:18|3.9424
02:11:19|3.9428
02:11:20|3.9419
02:11:21|3.9414
02:11:23|3.9401
02:11:24|3.9402
02:11:25|3.9384
02:11:26|3.9405
02:11:28|3.9404
02:11:29|3.9407
02:11:30|3.9393
02:11:31|3.9409
02:11:33|3.9413
02:11:34|3.9413
02:11:34|3.9416
02:11:36|3.9408
02:11:37|3.9412
02:11:38|3.9427
02:11:39|3.9413
02:11:40|3.9419
02:11:40|3.9415
02:11:42|3.9415
02:11:43|3.943
02:11:44|3.9428
02:11:44|3.9424
02:11:45|3.9424
02:11:47|3.9409
02:11:48|3.9421
02:11:49|3.9402
02:11:50|3.9417
02:11:51|3.9417
02:11:52|3.9407
02:11:53|3.9385
02:11:54|3.9393
02:11:55|3.9379
02:11:56|3.9344
02:11:57|3.9339
02:11:58|3.9392
02:11:59|3.9392
02:12:00|3.9432
02:12:01|3.942
02:12:02|3.943
02:12:03|3.9423
02:12:04|3.9428
02:12:05|3.9415
02:12:06|3.9415
02:12:07|3.9415
02:12:08|3.9395
02:12:09|3.9404
02:12:10|3.9409
02:12:11|3.9396
02:12:12|3.94
02:12:14|3.9408
02:12:15|3.9409
02:12:15|3.9398
02:12:16|3.9408
02:12:18|3.9408
02:12:18|3.9408
02:12:20|3.9418
02:12:21|3.9419
02:12:22|3.9419
02:12:22|3.9419
02:12:25|3.9395
02:12:27|3.9386
02:12:27|3.9386
02:12:28|3.9382
02:12:29|3.9367
02:12:31|3.9366
02:12:32|3.9361
02:12:33|3.9361
02:12:34|3.9381
02:12:35|3.938
02:12:36|3.938
02:12:37|3.938
02:12:38|3.9379
02:12:39|3.9364
02:12:40|3.9364
02:12:41|3.9367
02:12:42|3.9373
02:12:43|3.9373
02:12:44|3.9373
02:12:45|3.9372
02:12:46|3.9376
02:12:47|3.9376
02:12:48|3.937
02:12:49|3.937
02:12:50|3.937
02:12:51|3.9369
02:12:52|3.9369
02:12:53|3.9359
02:12:54|3.9363
02:12:55|3.9363
02:12:56|3.9357
02:12:57|3.9357
02:12:58|3.9365
02:12:59|3.9364
02:13:00|3.9364
02:13:01|3.9357
02:13:02|3.9362
02:13:03|3.9344
02:13:04|3.9346
02:13:05|3.9331
02:13:06|3.9343
02:13:07|3.9341
02:13:08|3.9341
02:13:10|3.9341
02:13:11|3.9315
02:13:12|3.9329
02:13:13|3.9328
02:13:14|3.9328
02:13:15|3.9329
02:13:16|3.935
02:13:17|3.9334
02:13:18|3.9334
02:13:19|3.9356
02:13:20|3.935
02:13:21|3.9384
02:13:22|3.936
02:13:23|3.9413
02:13:24|3.9408
02:13:25|3.9411
02:13:26|3.9403
02:13:28|3.9412
02:13:29|3.9417
02:13:31|3.9419
02:13:32|3.9417
02:13:32|3.9408
02:13:34|3.9406
02:13:35|3.9402
02:13:36|3.9411
02:13:36|3.9411
02:13:37|3.9412
02:13:39|3.9411
02:13:39|3.9409
02:13:40|3.9409
02:13:42|3.9409
02:13:43|3.9409
02:13:44|3.9409
02:13:45|3.9406
02:13:45|3.9409
02:13:48|3.9395
02:13:48|3.9395
02:13:50|3.9375
02:13:51|3.9374
02:13:52|3.9374
02:13:53|3.9374
02:13:54|3.9372
02:13:55|3.9353
02:13:56|3.9368
02:13:57|3.9366
02:13:58|3.9368
02:13:59|3.9368
02:14:00|3.9354
02:14:01|3.9354
02:14:02|3.9342
02:14:03|3.9342
02:14:04|3.9345
02:14:05|3.9345
02:14:06|3.9345
02:14:07|3.9333
02:14:08|3.9331
02:14:09|3.9329
02:14:10|3.937
02:14:11|3.9373
02:14:12|3.9363
02:14:13|3.9363
02:14:14|3.9375
02:14:16|3.9409
02:14:16|3.9395
02:14:18|3.9395
02:14:18|3.9395
02:14:21|3.9387
02:14:21|3.9368
02:14:23|3.9384
02:14:24|3.9381
02:14:25|3.938
02:14:27|3.938
02:14:28|3.9378
02:14:30|3.9364
02:14:30|3.9349
02:14:32|3.9351
02:14:33|3.9357
02:14:34|3.9352
02:14:35|3.9325
02:14:36|3.9363
02:14:38|3.9333
02:14:40|3.935
02:14:41|3.9353
02:14:42|3.9348
02:14:44|3.9348
02:14:45|3.9341
02:14:46|3.9336
02:14:48|3.9336
02:14:48|3.9303
02:14:50|3.9316
02:14:51|3.9302
02:14:52|3.9302
02:14:52|3.9311
02:14:53|3.9301
02:14:55|3.9308
02:14:55|3.9308
02:14:57|3.9308
02:14:57|3.9312
02:14:58|3.9305
02:14:59|3.9305
02:15:00|3.9306
02:15:02|3.9334
02:15:02|3.9319
02:15:03|3.9314
02:15:05|3.93
02:15:05|3.9291
02:15:06|3.9284
02:15:08|3.9281
02:15:10|3.9262
02:15:10|3.9292
02:15:11|3.9284
02:15:12|3.9277
02:15:13|3.9278
02:15:14|3.9261
02:15:15|3.9268
02:15:16|3.9267
02:15:17|3.9262
02:15:18|3.925
02:15:19|3.9265
02:15:20|3.9262
02:15:21|3.9277
02:15:22|3.9246
02:15:23|3.9265
02:15:24|3.9246
02:15:25|3.9249
02:15:27|3.9257
02:15:29|3.9239
02:15:31|3.9231
02:15:33|3.9231
02:15:33|3.9232
02:15:35|3.9235
02:15:36|3.9231
02:15:36|3.9234
02:15:38|3.9228
02:15:39|3.9228
02:15:40|3.9226
02:15:41|3.9229
02:15:41|3.9233
02:15:43|3.9233
02:15:43|3.9233
02:15:44|3.9253
02:15:46|3.926
02:15:47|3.9246
02:15:48|3.9245
02:15:48|3.9212
02:15:49|3.9224
02:15:51|3.9223
02:15:51|3.9224
02:15:52|3.9224
02:15:53|3.9221
02:15:54|3.9223
02:15:55|3.9223
02:15:56|3.9223
02:15:58|3.9223
02:16:00|3.9229
02:16:00|3.9225
02:16:01|3.9221
02:16:03|3.9223
02:16:04|3.9223
02:16:05|3.9223
02:16:06|3.9229
02:16:07|3.9229
02:16:09|3.9229
02:16:09|3.9225
02:16:10|3.9203
02:16:12|3.9203
02:16:13|3.9253
02:16:14|3.926
02:16:15|3.9258
02:16:16|3.9261
02:16:17|3.9251
02:16:18|3.9251
02:16:19|3.9245
02:16:20|3.9245
02:16:21|3.9244
02:16:22|3.9257
02:16:23|3.9257
02:16:24|3.9258
02:16:25|3.9257
02:16:26|3.9255
02:16:27|3.9246
02:16:29|3.9255
02:16:31|3.9254
02:16:31|3.9256
02:16:32|3.9244
02:16:34|3.9246
02:16:36|3.9235
02:16:37|3.9235
02:16:37|3.9236
02:16:38|3.9237
02:16:39|3.9224
02:16:40|3.9237
02:16:41|3.9238
02:16:42|3.9255
02:16:43|3.9245
02:16:44|3.9231
02:16:45|3.9232
02:16:46|3.9232
02:16:47|3.9232
02:16:48|3.9235
02:16:50|3.9238
02:16:50|3.9249
02:16:51|3.9245
02:16:52|3.9245
02:16:54|3.9253
02:16:54|3.9254
02:16:55|3.9254
02:16:56|3.9254
02:16:57|3.9254
02:16:58|3.9254
02:17:00|3.9252
02:17:01|3.9254
02:17:01|3.9254
02:17:02|3.9254
02:17:03|3.9249
02:17:04|3.9249
02:17:05|3.9249
02:17:06|3.9234
02:17:08|3.9236
02:17:08|3.9236
02:17:09|3.9236
02:17:10|3.9237
02:17:11|3.9235
02:17:12|3.9235
02:17:14|3.923
02:17:14|3.9205
02:17:15|3.9184
02:17:16|3.9196
02:17:18|3.921
02:17:19|3.921
02:17:19|3.9199
02:17:20|3.92
02:17:21|3.9196
02:17:22|3.92
02:17:24|3.92
02:17:25|3.9204
02:17:26|3.9199
02:17:27|3.9198
02:17:27|3.9207
02:17:30|3.9203
02:17:31|3.9193
02:17:33|3.919
02:17:34|3.9183
02:17:35|3.9183
02:17:36|3.9183
02:17:37|3.917
02:17:39|3.9165
02:17:40|3.9164
02:17:41|3.9158
02:17:42|3.9158
02:17:43|3.9168
02:17:44|3.9163
02:17:45|3.9164
02:17:46|3.9164
02:17:47|3.9171
02:17:48|3.9173
02:17:49|3.9166
02:17:50|3.9162
02:17:51|3.9158
02:17:52|3.9158
02:17:53|3.9149
02:17:54|3.9149
02:17:55|3.9156
02:17:56|3.9158
02:17:57|3.9167
02:17:58|3.917
02:17:59|3.9148
02:18:00|3.9155
02:18:01|3.916
02:18:02|3.9152
02:18:03|3.9154
02:18:04|3.9169
02:18:05|3.9179
02:18:06|3.9166
02:18:07|3.9176
02:18:08|3.916
02:18:09|3.916
02:18:10|3.916
02:18:11|3.916
02:18:12|3.9145
02:18:13|3.9152
02:18:14|3.9154
02:18:15|3.914
02:18:16|3.9144
02:18:17|3.915
02:18:18|3.9151
02:18:19|3.9141
02:18:20|3.9141
02:18:21|3.9136
02:18:22|3.9136
02:18:23|3.9137
02:18:24|3.9137
02:18:26|3.9152
02:18:27|3.9145
02:18:27|3.9146
02:18:28|3.9141
02:18:31|3.9132
02:18:33|3.9145
02:18:34|3.915
02:18:36|3.9135
02:18:38|3.9131
02:18:40|3.9122
02:18:40|3.9122
02:18:42|3.9128
02:18:42|3.9128
02:18:43|3.9115
02:18:44|3.9117
02:18:45|3.9114
02:18:46|3.9117
02:18:48|3.9098
02:18:49|3.9108
02:18:50|3.9114
02:18:51|3.9116
02:18:52|3.9121
02:18:53|3.9131
02:18:54|3.9148
02:18:55|3.9148
02:18:56|3.9151
02:18:57|3.9146
02:18:58|3.915
02:18:59|3.9137
02:19:00|3.9127
02:19:01|3.9121
02:19:02|3.9132
02:19:03|3.9137
02:19:04|3.9132
02:19:05|3.9128
02:19:06|3.9142
02:19:07|3.9124
02:19:08|3.9111
02:19:09|3.9134
02:19:10|3.913
02:19:11|3.9126
02:19:12|3.9137
02:19:14|3.9137
02:19:14|3.9156
02:19:15|3.9156
02:19:16|3.9153
02:19:17|3.9149
02:19:18|3.9148
02:19:19|3.9158
02:19:20|3.9133
02:19:21|3.9128
02:19:22|3.913
02:19:23|3.9124
02:19:24|3.9124
02:19:25|3.9124
02:19:27|3.9137
02:19:28|3.9126
02:19:29|3.9128
02:19:30|3.9163
02:19:32|3.9156
02:19:34|3.9157
02:19:36|3.9154
02:19:36|3.9154
02:19:37|3.9154
02:19:38|3.9152
02:19:40|3.915
02:19:40|3.9143
02:19:41|3.9147
02:19:42|3.9147
02:19:44|3.9147
02:19:45|3.9152
02:19:46|3.915
02:19:47|3.9145
02:19:48|3.9145
02:19:49|3.9147
02:19:50|3.9147
02:19:51|3.9142
02:19:52|3.9142
02:19:53|3.9147
02:19:54|3.9146
02:19:55|3.9146
02:19:56|3.9157
02:19:58|3.9157
02:19:59|3.9157
02:19:59|3.9151
02:20:01|3.9146
02:20:01|3.9145
02:20:02|3.9179
02:20:03|3.918
02:20:04|3.9178
02:20:06|3.9197
02:20:06|3.9199
02:20:07|3.9207
02:20:08|3.92
02:20:09|3.9183
02:20:11|3.9177
02:20:12|3.9184
02:20:12|3.918
02:20:13|3.918
02:20:14|3.9207
02:20:16|3.9192
02:20:16|3.9189
02:20:17|3.9189
02:20:19|3.9193
02:20:19|3.92
02:20:20|3.9197
02:20:21|3.921
02:20:22|3.9205
02:20:23|3.9227
02:20:24|3.9206
02:20:25|3.9211
02:20:26|3.9209
02:20:27|3.9209
02:20:29|3.9191
02:20:29|3.9192
02:20:31|3.9192
02:20:33|3.9192
02:20:34|3.919
02:20:35|3.9198
02:20:36|3.9201
02:20:37|3.9197
02:20:38|3.9195
02:20:40|3.919
02:20:41|3.92
02:20:42|3.9214
02:20:43|3.9214
02:20:44|3.9214
02:20:45|3.922
02:20:46|3.9222
02:20:47|3.9223
02:20:47|3.9223
02:20:48|3.9223
02:20:50|3.9222
02:20:50|3.9231
02:20:52|3.9231
02:20:53|3.9222
02:20:54|3.9206
02:20:55|3.9216
02:20:56|3.9212
02:20:57|3.9212
02:20:58|3.9212
02:20:59|3.9212
02:21:00|3.9212
02:21:01|3.921
02:21:02|3.9215
02:21:03|3.9234
02:21:05|3.9234
02:21:05|3.9234
02:21:07|3.9234
02:21:08|3.9217
02:21:09|3.9232
02:21:10|3.9216
02:21:10|3.923
02:21:12|3.923
02:21:13|3.9217
02:21:14|3.9218
02:21:15|3.9218
02:21:15|3.9216
02:21:17|3.9216
02:21:18|3.9216
02:21:19|3.9216
02:21:20|3.9223
02:21:21|3.9223
02:21:22|3.9226
02:21:23|3.9226
02:21:24|3.9213
02:21:24|3.9216
02:21:26|3.922
02:21:27|3.9221
02:21:28|3.9221
02:21:29|3.9217
02:21:30|3.9217
02:21:31|3.9221
02:21:32|3.9221
02:21:34|3.9231
02:21:36|3.9215
02:21:37|3.9217
02:21:38|3.9217
02:21:38|3.9217
02:21:40|3.9217
02:21:41|3.9219
02:21:42|3.9224
02:21:43|3.9224
02:21:44|3.9226
02:21:44|3.9242
02:21:46|3.9236
02:21:46|3.9243
02:21:47|3.9243
02:21:48|3.9236
02:21:49|3.9243
02:21:50|3.9245
02:21:52|3.9245
02:21:52|3.924
02:21:53|3.924
02:21:55|3.924
02:21:55|3.924
02:21:56|3.924
02:21:58|3.9241
02:21:59|3.9245
02:22:00|3.9245
02:22:00|3.9239
02:22:02|3.9239
02:22:02|3.9236
02:22:04|3.9236
02:22:05|3.9221
02:22:06|3.9221
02:22:07|3.9223
02:22:08|3.9219
02:22:08|3.9205
02:22:09|3.9205
02:22:10|3.9206
02:22:11|3.9202
02:22:12|3.9201
02:22:13|3.92
02:22:15|3.92
02:22:15|3.9219
02:22:16|3.9216
02:22:17|3.9216
02:22:18|3.9216
02:22:19|3.9216
02:22:20|3.9212
02:22:22|3.92
02:22:23|3.9209
02:22:23|3.92
02:22:24|3.9205
02:22:26|3.92
02:22:27|3.9191
02:22:28|3.9205
02:22:28|3.9195
02:22:29|3.9195
02:22:30|3.9175
02:22:31|3.9185
02:22:33|3.9185
02:22:35|3.9188
02:22:35|3.9188
02:22:36|3.9186
02:22:38|3.9189
02:22:40|3.9202
02:22:42|3.9185
02:22:43|3.9189
02:22:45|3.9165
02:22:46|3.917
02:22:47|3.9154
02:22:48|3.9158
02:22:49|3.9157
02:22:50|3.9155
02:22:51|3.9154
02:22:51|3.916
02:22:53|3.9164
02:22:54|3.9171
02:22:55|3.9171
02:22:56|3.9138
02:22:57|3.9138
02:22:58|3.9135
02:22:59|3.9135
02:23:00|3.9135
02:23:01|3.9136
02:23:02|3.9146
02:23:03|3.9146
02:23:04|3.9146
02:23:06|3.9139
02:23:07|3.9139
02:23:08|3.914
02:23:09|3.9149
02:23:10|3.9146
02:23:11|3.9146
02:23:12|3.9149
02:23:13|3.917
02:23:14|3.9154
02:23:15|3.9171
02:23:16|3.9171
02:23:17|3.9165
02:23:18|3.9176
02:23:19|3.9177
02:23:20|3.9159
02:23:20|3.9167
02:23:21|3.9167
02:23:23|3.9167
02:23:24|3.9167
02:23:24|3.9174
02:23:25|3.9174
02:23:26|3.9178
02:23:27|3.9174
02:23:29|3.9174
02:23:30|3.918
02:23:30|3.92
02:23:31|3.9192
02:23:33|3.9192
02:23:34|3.9179
02:23:36|3.9179
02:23:38|3.9175
02:23:38|3.9174
02:23:40|3.9161
02:23:40|3.9174
02:23:42|3.9174
02:23:43|3.9174
02:23:44|3.9167
02:23:45|3.9173
02:23:47|3.9173
02:23:48|3.9173
02:23:50|3.9181
02:23:51|3.9178
02:23:52|3.9178
02:23:53|3.9178
02:23:53|3.9178
02:23:55|3.9175
02:23:56|3.9168
02:23:57|3.9168
02:23:57|3.9141
02:23:59|3.9136
02:24:00|3.9163
02:24:01|3.9141
02:24:01|3.9146
02:24:03|3.9154
02:24:04|3.9154
02:24:04|3.9154
02:24:05|3.9154
02:24:07|3.9131
02:24:07|3.9123
02:24:09|3.913
02:24:09|3.913
02:24:10|3.9124
02:24:11|3.9124
02:24:12|3.9125
02:24:14|3.9137
02:24:14|3.9139
02:24:16|3.9139
02:24:17|3.9139
02:24:17|3.9144
02:24:18|3.9134
02:24:19|3.9134
02:24:20|3.9134
02:24:22|3.9128
02:24:22|3.9128
02:24:23|3.9139
02:24:24|3.915
02:24:25|3.915
02:24:27|3.9137
02:24:27|3.914
02:24:28|3.9136
02:24:29|3.9129
02:24:30|3.913
02:24:31|3.9144
02:24:33|3.9144
02:24:33|3.9144
02:24:35|3.914
02:24:37|3.9124
02:24:38|3.9116
02:24:39|3.9116
02:24:41|3.9113
02:24:43|3.911
02:24:44|3.911
02:24:45|3.911
02:24:46|3.911
02:24:46|3.9117
02:24:49|3.9112
02:24:49|3.9112
02:24:50|3.9112
02:24:52|3.9118
02:24:53|3.9123
02:24:55|3.9128
02:24:56|3.9127
02:24:57|3.9126
02:24:58|3.9126
02:24:58|3.9126
02:25:00|3.9126
02:25:02|3.9126
02:25:02|3.9123
02:25:03|3.9121
02:25:05|3.9116
02:25:06|3.912
02:25:07|3.9111
02:25:08|3.9117
02:25:09|3.9116
02:25:10|3.9116
02:25:11|3.9122
02:25:12|3.9122
02:25:13|3.9126
02:25:14|3.9122
02:25:15|3.9135
02:25:16|3.9136
02:25:17|3.9143
02:25:18|3.9152
02:25:19|3.9152
02:25:20|3.9152
02:25:21|3.9149
02:25:22|3.9149
02:25:23|3.9149
02:25:24|3.915
02:25:25|3.9151
02:25:26|3.9135
02:25:27|3.914
02:25:28|3.9131
02:25:29|3.9131
02:25:30|3.914
02:25:31|3.914
02:25:32|3.9163
02:25:33|3.9167
02:25:34|3.9167
02:25:35|3.9162
02:25:36|3.9163
02:25:37|3.9163
02:25:38|3.9163
02:25:39|3.9165
02:25:41|3.9165
02:25:42|3.9154
02:25:43|3.9154
02:25:44|3.9155
02:25:45|3.9155
02:25:46|3.9159
02:25:47|3.9166
02:25:49|3.9158
02:25:51|3.9152
02:25:53|3.9135
02:25:53|3.9144
02:25:54|3.9144
02:25:56|3.9143
02:25:57|3.9103
02:25:58|3.9126
02:25:59|3.9126
02:26:00|3.9126
02:26:01|3.9148
02:26:02|3.9157
02:26:03|3.9159
02:26:04|3.9139
02:26:05|3.9144
02:26:06|3.9144
02:26:07|3.9144
02:26:08|3.9144
02:26:09|3.9144
02:26:10|3.9143
02:26:11|3.9145
02:26:12|3.9143
02:26:13|3.9146
02:26:14|3.9146
02:26:15|3.9144
02:26:16|3.9144
02:26:17|3.9142
02:26:18|3.9142
02:26:19|3.9134
02:26:20|3.9119
02:26:21|3.9123
02:26:22|3.9123
02:26:23|3.9123
02:26:24|3.9124
02:26:25|3.9134
02:26:26|3.9134
02:26:27|3.9144
02:26:28|3.9144
02:26:29|3.9144
02:26:30|3.9155
02:26:31|3.9155
02:26:32|3.9186
02:26:33|3.9186
02:26:34|3.9195
02:26:35|3.9179
02:26:36|3.9182
02:26:37|3.9173
02:26:39|3.9175
02:26:40|3.9181
02:26:42|3.9179
02:26:44|3.92
02:26:45|3.9195
02:26:45|3.9195
02:26:47|3.9195
02:26:47|3.9193
02:26:49|3.9193
02:26:50|3.9188
02:26:51|3.9188
02:26:52|3.9166
02:26:53|3.9167
02:26:54|3.9165
02:26:55|3.9165
02:26:56|3.9178
02:26:57|3.917
02:26:58|3.9129
02:26:59|3.9154
02:27:01|3.9155
02:27:02|3.9161
02:27:03|3.9164
02:27:04|3.9164
02:27:05|3.9164
02:27:06|3.918
02:27:07|3.9206
02:27:08|3.9199
02:27:09|3.9186
02:27:10|3.9186
02:27:11|3.919
02:27:13|3.9198
02:27:14|3.9205
02:27:15|3.92
02:27:16|3.9196
02:27:17|3.9195
02:27:19|3.9175
02:27:19|3.9175
02:27:20|3.9175
02:27:23|3.9173
02:27:23|3.9179
02:27:24|3.9188
02:27:25|3.9188
02:27:26|3.9188
02:27:27|3.9167
02:27:28|3.9183
02:27:29|3.9183
02:27:30|3.9196
02:27:32|3.9197
02:27:32|3.9197
02:27:33|3.9197
02:27:35|3.9218
02:27:36|3.9227
02:27:37|3.9226
02:27:37|3.9226
02:27:39|3.9223
02:27:41|3.9215
02:27:43|3.9215
02:27:44|3.9215
02:27:45|3.9218
02:27:46|3.9207
02:27:47|3.922
02:27:48|3.9223
02:27:49|3.922
02:27:51|3.9208
02:27:52|3.9208
02:27:52|3.9212
02:27:53|3.92
02:27:54|3.9178
02:27:55|3.9178
02:27:57|3.92
02:27:58|3.9195
02:27:59|3.9187
02:28:00|3.9196
02:28:01|3.92
02:28:02|3.9191
02:28:03|3.9191
02:28:04|3.9197
02:28:05|3.9197
02:28:07|3.9199
02:28:08|3.9198
02:28:08|3.9195
02:28:10|3.9198
02:28:10|3.9194
02:28:11|3.9194
02:28:12|3.9188
02:28:13|3.9178
02:28:15|3.9181
02:28:16|3.9173
02:28:16|3.9173
02:28:17|3.9173
02:28:19|3.9187
02:28:20|3.9196
02:28:22|3.9192
02:28:22|3.9187
02:28:23|3.9172
02:28:24|3.9172
02:28:25|3.9181
02:28:26|3.9179
02:28:27|3.9178
02:28:29|3.9178
02:28:29|3.9171
02:28:30|3.9164
02:28:31|3.9164
02:28:32|3.9166
02:28:33|3.9143
02:28:34|3.9145
02:28:35|3.915
02:28:37|3.9157
02:28:37|3.9156
02:28:38|3.9156
02:28:41|3.9132
02:28:41|3.9141
02:28:42|3.9148
02:28:44|3.9143
02:28:46|3.9145
02:28:47|3.9144
02:28:48|3.9165
02:28:50|3.9152
02:28:50|3.9152
02:28:51|3.9152
02:28:53|3.9155
02:28:54|3.9153
02:28:54|3.9153
02:28:56|3.9153
02:28:57|3.9148
02:28:58|3.9148
02:28:59|3.9152
02:29:00|3.9152
02:29:01|3.9152
02:29:02|3.9149
02:29:03|3.911
02:29:04|3.9128
02:29:05|3.9137
02:29:06|3.9163
02:29:07|3.9163
02:29:08|3.9154
02:29:09|3.9152
02:29:10|3.9153
02:29:10|3.9154
02:29:13|3.9152
02:29:13|3.9155
02:29:14|3.9152
02:29:16|3.9153
02:29:16|3.9153
02:29:18|3.9128
02:29:18|3.9129
02:29:20|3.9133
02:29:21|3.9141
02:29:23|3.9131
02:29:23|3.9131
02:29:24|3.9131
02:29:25|3.9133
02:29:26|3.911
02:29:27|3.911
02:29:28|3.9111
02:29:30|3.9111
02:29:30|3.9121
02:29:32|3.9111
02:29:33|3.9111
02:29:33|3.9122
02:29:35|3.9115
02:29:35|3.9121
02:29:36|3.9121
02:29:37|3.9133
02:29:38|3.9143
02:29:40|3.9142
02:29:40|3.9147
02:29:43|3.9139
02:29:43|3.9142
02:29:45|3.9138
02:29:47|3.9132
02:29:49|3.9155
02:29:50|3.9161
02:29:50|3.9148
02:29:52|3.9154
02:29:53|3.9157
02:29:53|3.9136
02:29:55|3.9132
02:29:55|3.9132
02:29:57|3.913
02:29:57|3.9131
02:29:58|3.9131
02:29:59|3.9136
02:30:00|3.9136
02:30:03|3.9125
02:30:03|3.9133
02:30:05|3.9133
02:30:05|3.9133
02:30:06|3.9137
02:30:07|3.9137
02:30:09|3.9196
02:30:10|3.9204
02:30:11|3.919
02:30:12|3.919
02:30:14|3.919
02:30:15|3.9184
02:30:16|3.9188
02:30:17|3.9171
02:30:17|3.9185
02:30:19|3.9197
02:30:19|3.921
02:30:21|3.921
02:30:22|3.9197
02:30:22|3.9206
02:30:24|3.9206
02:30:25|3.9216
02:30:26|3.9213
02:30:27|3.9201
02:30:27|3.9201
02:30:29|3.9201
02:30:29|3.9198
02:30:31|3.9198
02:30:32|3.9198
02:30:33|3.9196
02:30:33|3.9192
02:30:34|3.9199
02:30:36|3.9199
02:30:36|3.9199
02:30:38|3.9216
02:30:39|3.9216
02:30:40|3.9216
02:30:41|3.9237
02:30:43|3.9234
02:30:45|3.9241
02:30:46|3.9232
02:30:47|3.9234
02:30:48|3.925
02:30:49|3.925
02:30:50|3.925
02:30:51|3.925
02:30:53|3.925
02:30:54|3.9254
02:30:55|3.9254
02:30:56|3.9272
02:30:57|3.9277
02:30:58|3.9279
02:30:59|3.9279
02:31:00|3.9267
02:31:00|3.9267
02:31:02|3.9263
02:31:03|3.9259
02:31:04|3.9281
02:31:05|3.928
02:31:06|3.927
02:31:06|3.927
02:31:09|3.927
02:31:10|3.9273
02:31:11|3.9267
02:31:11|3.9233
02:31:13|3.9255
02:31:13|3.9255
02:31:15|3.9271
02:31:15|3.927
02:31:16|3.9274
02:31:19|3.926
02:31:19|3.927
02:31:20|3.927
02:31:21|3.9269
02:31:22|3.9269
02:31:23|3.9269
02:31:24|3.9257
02:31:25|3.9257
02:31:26|3.9257
02:31:28|3.9257
02:31:29|3.9257
02:31:30|3.924
02:31:31|3.9243
02:31:32|3.9243
02:31:33|3.9243
02:31:34|3.9257
02:31:35|3.9253
02:31:36|3.9257
02:31:37|3.9257
02:31:38|3.9256
02:31:39|3.9259
02:31:40|3.926
02:31:41|3.926
02:31:42|3.926
02:31:44|3.9251
02:31:45|3.9251
02:31:46|3.9253
02:31:48|3.9258
02:31:48|3.9257
02:31:49|3.925
02:31:51|3.925
02:31:52|3.9244
02:31:52|3.9251
02:31:54|3.9251
02:31:54|3.925
02:31:55|3.9247
02:31:57|3.9247
02:31:58|3.9243
02:31:59|3.9243
02:32:00|3.9243
02:32:01|3.9241
02:32:02|3.9248
02:32:03|3.9242
02:32:04|3.9242
02:32:05|3.9239
02:32:05|3.9239
02:32:07|3.9235
02:32:08|3.9228
02:32:09|3.9203
02:32:10|3.9215
02:32:11|3.9221
02:32:12|3.9229
02:32:13|3.9235
02:32:14|3.9224
02:32:15|3.9226
02:32:16|3.9226
02:32:16|3.9251
02:32:18|3.9251
02:32:19|3.9251
02:32:20|3.9251
02:32:21|3.9255
02:32:22|3.9238
02:32:23|3.9256
02:32:24|3.9251
02:32:24|3.9251
02:32:26|3.9251
02:32:27|3.9251
02:32:28|3.9253
02:32:29|3.9252
02:32:29|3.9255
02:32:31|3.9254
02:32:31|3.9253
02:32:33|3.924
02:32:34|3.924
02:32:34|3.9239
02:32:36|3.9239
02:32:37|3.9219
02:32:37|3.9246
02:32:39|3.9246
02:32:39|3.9228
02:32:41|3.9239
02:32:41|3.9239
02:32:43|3.9248
02:32:45|3.9231
02:32:47|3.9231
02:32:48|3.9227
02:32:50|3.9228
02:32:51|3.9257
02:32:53|3.9242
02:32:54|3.9233
02:32:55|3.9233
02:32:55|3.9229
02:32:57|3.9229
02:32:58|3.9226
02:32:59|3.9216
02:32:59|3.9215
02:33:01|3.9215
02:33:03|3.9224
02:33:03|3.9218
02:33:04|3.9214
02:33:05|3.9214
02:33:06|3.9217
02:33:08|3.9218
02:33:08|3.9222
02:33:09|3.9215
02:33:11|3.9222
02:33:12|3.922
02:33:13|3.9213
02:33:13|3.9217
02:33:14|3.9223
02:33:15|3.9223
02:33:17|3.9223
02:33:17|3.9223
02:33:18|3.9229
02:33:20|3.9229
02:33:20|3.9229
02:33:21|3.9235
02:33:22|3.923
02:33:23|3.923
02:33:24|3.923
02:33:26|3.923
02:33:26|3.9234
02:33:27|3.9234
02:33:28|3.9237
02:33:30|3.9233
02:33:30|3.9228
02:33:31|3.9228
02:33:32|3.9228
02:33:33|3.9222
02:33:34|3.9222
02:33:35|3.9215
02:33:37|3.9218
02:33:38|3.9215
02:33:38|3.9219
02:33:39|3.9208
02:33:41|3.9204
02:33:41|3.92
02:33:42|3.92
02:33:43|3.92
02:33:44|3.9202
02:33:46|3.9202
02:33:48|3.9201
02:33:49|3.9201
02:33:49|3.92
02:33:51|3.92
02:33:51|3.92
02:33:53|3.92
02:33:54|3.92
02:33:55|3.9184
02:33:56|3.9189
02:33:57|3.9165
02:33:58|3.9163
02:33:59|3.9163
02:34:00|3.9163
02:34:01|3.9169
02:34:02|3.9169
02:34:03|3.9173
02:34:04|3.9173
02:34:05|3.9173
02:34:06|3.9169
02:34:07|3.9169
02:34:08|3.9184
02:34:09|3.9189
02:34:10|3.9189
02:34:11|3.9189
02:34:13|3.9196
02:34:14|3.92
02:34:15|3.92
02:34:16|3.9238
02:34:17|3.9231
02:34:17|3.9221
02:34:18|3.9227
02:34:19|3.9239
02:34:20|3.925
02:34:22|3.9259
02:34:22|3.9259
02:34:24|3.9253
02:34:24|3.925
02:34:26|3.925
02:34:27|3.9254
02:34:28|3.9253
02:34:28|3.9253
02:34:30|3.9249
02:34:31|3.9251
02:34:32|3.9251
02:34:33|3.9239
02:34:34|3.9234
02:34:35|3.9234
02:34:36|3.9237
02:34:36|3.9228
02:34:37|3.9225
02:34:38|3.9225
02:34:40|3.9225
02:34:41|3.9212
02:34:41|3.9211
02:34:43|3.9211
02:34:44|3.9211
02:34:44|3.9218
02:34:46|3.9218
02:34:47|3.9218
02:34:49|3.9256
02:34:50|3.9244
02:34:52|3.9238
02:34:53|3.9253
02:34:54|3.9238
02:34:55|3.9241
02:34:56|3.9231
02:34:57|3.9231
02:34:59|3.9235
02:35:00|3.9235
02:35:01|3.9235
02:35:02|3.9231
02:35:03|3.9231
02:35:04|3.9231
02:35:05|3.923
02:35:06|3.923
02:35:07|3.9224
02:35:08|3.9235
02:35:10|3.925
02:35:11|3.9253
02:35:12|3.9242
02:35:13|3.925
02:35:13|3.9236
02:35:15|3.9236
02:35:16|3.9216
02:35:17|3.9211
02:35:18|3.9211
02:35:19|3.9211
02:35:20|3.9224
02:35:20|3.9229
02:35:22|3.9224
02:35:23|3.9206
02:35:24|3.9206
02:35:25|3.92
02:35:26|3.9201
02:35:27|3.9204
02:35:28|3.9231
02:35:29|3.9231
02:35:30|3.9231
02:35:31|3.923
02:35:32|3.923
02:35:33|3.923
02:35:34|3.9206
02:35:35|3.9213
02:35:36|3.9213
02:35:37|3.9213
02:35:38|3.9209
02:35:39|3.9209
02:35:40|3.9206
02:35:41|3.9206
02:35:42|3.9202
02:35:43|3.9202
02:35:44|3.9205
02:35:45|3.9205
02:35:46|3.9189
02:35:48|3.9189
02:35:49|3.9222
02:35:50|3.9222
02:35:51|3.9214
02:35:53|3.9214
02:35:54|3.9211
02:35:55|3.9219
02:35:55|3.9213
02:35:57|3.9213
02:35:58|3.9213
02:35:59|3.9213
02:36:00|3.9213
02:36:01|3.9213
02:36:01|3.9212
02:36:03|3.9212
02:36:04|3.9212
02:36:04|3.9216
02:36:06|3.9229
02:36:07|3.9248
02:36:08|3.9246
02:36:10|3.9229
02:36:11|3.9229
02:36:12|3.9229
02:36:12|3.9225
02:36:14|3.9225
02:36:16|3.9223
02:36:16|3.9222
02:36:17|3.9222
02:36:18|3.9222
02:36:19|3.9219
02:36:20|3.9219
02:36:21|3.9222
02:36:22|3.9217
02:36:24|3.9213
02:36:24|3.9213
02:36:25|3.9213
02:36:27|3.9219
02:36:27|3.9222
02:36:28|3.9215
02:36:30|3.9217
02:36:31|3.9217
02:36:31|3.9217
02:36:33|3.9216
02:36:34|3.9216
02:36:35|3.9216
02:36:36|3.9216
02:36:36|3.9207
02:36:38|3.9208
02:36:39|3.9208
02:36:39|3.9208
02:36:40|3.921
02:36:41|3.9211
02:36:43|3.9206
02:36:43|3.9206
02:36:44|3.9216
02:36:46|3.9218
02:36:46|3.9215
02:36:49|3.921
02:36:50|3.9216
02:36:52|3.9213
02:36:52|3.9213
02:36:53|3.9213
02:36:55|3.9213
02:36:55|3.9201
02:36:57|3.9201
02:36:57|3.9201
02:36:58|3.9199
02:36:59|3.9199
02:37:01|3.9199
02:37:02|3.9199
02:37:03|3.9199
02:37:04|3.92
02:37:05|3.9202
02:37:06|3.9235
02:37:08|3.9235
02:37:09|3.9231
02:37:10|3.9231
02:37:11|3.9231
02:37:12|3.9225
02:37:12|3.9222
02:37:14|3.9222
02:37:15|3.9222
02:37:16|3.9222
02:37:17|3.9227
02:37:18|3.9227
02:37:19|3.9231
02:37:20|3.9231
02:37:21|3.9231
02:37:22|3.9205
02:37:23|3.9206
02:37:24|3.9206
02:37:25|3.9222
02:37:26|3.9214
02:37:27|3.9216
02:37:28|3.9216
02:37:28|3.9202
02:37:29|3.9202
02:37:31|3.9203
02:37:32|3.9201
02:37:32|3.9195
02:37:34|3.9232
02:37:35|3.9244
02:37:35|3.924
02:37:37|3.927
02:37:38|3.9272
02:37:39|3.9265
02:37:40|3.9267
02:37:41|3.9267
02:37:42|3.926
02:37:43|3.9248
02:37:44|3.9257
02:37:45|3.9245
02:37:46|3.9252
02:37:48|3.9246
02:37:50|3.9248
02:37:50|3.9247
02:37:51|3.9241
02:37:53|3.9248
02:37:55|3.9249
02:37:56|3.9243
02:37:58|3.9247
02:37:58|3.9243
02:38:00|3.9243
02:38:00|3.9243
02:38:01|3.9222
02:38:02|3.9224
02:38:03|3.9238
02:38:04|3.924
02:38:06|3.924
02:38:06|3.9245
02:38:08|3.9245
02:38:08|3.9244
02:38:09|3.9241
02:38:11|3.924
02:38:12|3.924
02:38:12|3.9241
02:38:14|3.9247
02:38:15|3.9248
02:38:15|3.924
02:38:16|3.924
02:38:18|3.9243
02:38:20|3.9243
02:38:20|3.9241
02:38:21|3.9205
02:38:22|3.92
02:38:23|3.9202
02:38:24|3.9233
02:38:25|3.9237
02:38:26|3.924
02:38:27|3.924
02:38:28|3.9243
02:38:29|3.9243
02:38:30|3.9239
02:38:31|3.924
02:38:32|3.924
02:38:33|3.9248
02:38:34|3.9248
02:38:35|3.9247
02:38:36|3.9247
02:38:37|3.9223
02:38:38|3.9241
02:38:39|3.9242
02:38:40|3.9256
02:38:41|3.9256
02:38:42|3.9256
02:38:43|3.9259
02:38:44|3.9251
02:38:45|3.9241
02:38:46|3.9241
02:38:47|3.9245
02:38:48|3.9241
02:38:50|3.9241
02:38:52|3.9245
02:38:53|3.9245
02:38:55|3.9245
02:38:56|3.9247
02:38:56|3.9249
02:38:58|3.9224
02:38:59|3.9224
02:39:00|3.9216
02:39:01|3.9222
02:39:02|3.9223
02:39:04|3.9223
02:39:05|3.923
02:39:06|3.9228
02:39:07|3.9228
02:39:08|3.9243
02:39:09|3.9254
02:39:10|3.9241
02:39:11|3.925
02:39:12|3.925
02:39:12|3.925
02:39:14|3.925
02:39:15|3.925
02:39:15|3.9249
02:39:17|3.9254
02:39:17|3.9254
02:39:19|3.9249
02:39:20|3.9249
02:39:22|3.9249
02:39:23|3.9239
02:39:24|3.9246
02:39:25|3.9254
02:39:26|3.9254
02:39:27|3.9254
02:39:28|3.9261
02:39:29|3.9261
02:39:30|3.9261
02:39:31|3.9258
02:39:32|3.9248
02:39:33|3.9248
02:39:34|3.9253
02:39:35|3.9254
02:39:36|3.9254
02:39:38|3.9254
02:39:38|3.9254
02:39:39|3.9254
02:39:41|3.9262
02:39:42|3.9253
02:39:43|3.9256
02:39:44|3.9256
02:39:45|3.9256
02:39:46|3.9253
02:39:47|3.9253
02:39:48|3.9254
02:39:49|3.9255
02:39:50|3.9255
02:39:52|3.9265
02:39:53|3.9263
02:39:55|3.9225
02:39:55|3.9225
02:39:58|3.9236
02:39:58|3.9236
02:39:59|3.9236
02:40:01|3.9245
02:40:01|3.9231
02:40:03|3.923
02:40:04|3.9214
02:40:04|3.922
02:40:05|3.9221
02:40:07|3.9219
02:40:08|3.9219
02:40:10|3.9219
02:40:11|3.9218
02:40:12|3.9218
02:40:13|3.9216
02:40:14|3.9214
02:40:15|3.9214
02:40:17|3.9219
02:40:18|3.9224
02:40:19|3.9229
02:40:19|3.9223
02:40:21|3.9218
02:40:22|3.9218
02:40:23|3.9218
02:40:24|3.9216
02:40:25|3.9216
02:40:26|3.9215
02:40:27|3.9216
02:40:27|3.9216
02:40:29|3.9216
02:40:30|3.9218
02:40:30|3.9247
02:40:31|3.9239
02:40:33|3.9237
02:40:34|3.9237
02:40:35|3.9236
02:40:36|3.9236
02:40:37|3.9237
02:40:38|3.9245
02:40:39|3.925
02:40:39|3.9246
02:40:41|3.9249
02:40:42|3.9239
02:40:43|3.9229
02:40:44|3.9235
02:40:44|3.9235
02:40:46|3.9228
02:40:46|3.9236
02:40:48|3.9236
02:40:49|3.9236
02:40:50|3.9249
02:40:51|3.925
02:40:53|3.9249
02:40:53|3.925
02:40:55|3.9233
02:40:57|3.9232
02:40:58|3.9232
02:40:59|3.9224
02:41:00|3.9225
02:41:01|3.9223
02:41:02|3.9223
02:41:03|3.9215
02:41:03|3.9215
02:41:05|3.9236
02:41:06|3.9236
02:41:07|3.9239
02:41:07|3.9239
02:41:09|3.925
02:41:10|3.9249
02:41:11|3.925
02:41:12|3.9246
02:41:13|3.9249
02:41:14|3.9249
02:41:15|3.9247
02:41:16|3.9247
02:41:16|3.9247
02:41:18|3.9247
02:41:18|3.9247
02:41:19|3.9247
02:41:21|3.9247
02:41:22|3.9241
02:41:23|3.9249
02:41:24|3.9249
02:41:25|3.9241
02:41:25|3.9241
02:41:27|3.9224
02:41:27|3.9229
02:41:29|3.9229
02:41:30|3.922
02:41:30|3.9201
02:41:31|3.9207
02:41:33|3.9214
02:41:34|3.9231
02:41:35|3.9231
02:41:35|3.9231
02:41:37|3.9223
02:41:38|3.9227
02:41:38|3.9227
02:41:40|3.9227
02:41:41|3.9249
02:41:42|3.9249
02:41:43|3.9249
02:41:44|3.9236
02:41:45|3.9236
02:41:45|3.9236
02:41:47|3.9244
02:41:47|3.9243
02:41:49|3.924
02:41:49|3.9243
02:41:50|3.9243
02:41:52|3.924
02:41:54|3.9249
02:41:56|3.924
02:41:57|3.924
02:41:58|3.924
02:42:00|3.9243
02:42:01|3.925
02:42:02|3.925
02:42:04|3.9218
02:42:04|3.9218
02:42:06|3.9236
02:42:06|3.9234
02:42:08|3.9234
02:42:09|3.9245
02:42:10|3.9245
02:42:11|3.9245
02:42:12|3.9249
02:42:13|3.9249
02:42:13|3.9248
02:42:14|3.9206
02:42:16|3.9225
02:42:17|3.9228
02:42:18|3.9227
02:42:19|3.9204
02:42:20|3.9218
02:42:21|3.9218
02:42:22|3.9213
02:42:22|3.9219
02:42:23|3.9228
02:42:25|3.9228
02:42:26|3.9215
02:42:27|3.9215
02:42:27|3.9223
02:42:28|3.9208
02:42:30|3.9222
02:42:30|3.9211
02:42:32|3.9211
02:42:34|3.9207
02:42:34|3.9207
02:42:35|3.9201
02:42:36|3.9201
02:42:37|3.9202
02:42:38|3.9203
02:42:39|3.9201
02:42:40|3.9201
02:42:42|3.9201
02:42:42|3.9203
02:42:43|3.9202
02:42:44|3.9202
02:42:45|3.9201
02:42:46|3.9201
02:42:47|3.9201
02:42:49|3.9201
02:42:49|3.9201
02:42:50|3.9207
02:42:51|3.9211
02:42:52|3.9204
02:42:54|3.9204
02:42:56|3.9204
02:42:58|3.9206
02:42:58|3.9203
02:43:00|3.9203
02:43:02|3.9203
02:43:03|3.9201
02:43:05|3.9203
02:43:05|3.9203
02:43:06|3.9201
02:43:07|3.9201
02:43:08|3.92
02:43:09|3.9202
02:43:10|3.9203
02:43:11|3.9203
02:43:12|3.9203
02:43:13|3.9233
02:43:14|3.9232
02:43:16|3.9232
02:43:17|3.923
02:43:18|3.9224
02:43:20|3.9225
02:43:21|3.9204
02:43:21|3.9206
02:43:24|3.9206
02:43:25|3.9206
02:43:26|3.9211
02:43:26|3.9217
02:43:28|3.9217
02:43:29|3.9212
02:43:29|3.9207
02:43:30|3.9207
02:43:32|3.9212
02:43:32|3.9212
02:43:33|3.9221
02:43:34|3.9206
02:43:35|3.9207
02:43:37|3.9202
02:43:38|3.9212
02:43:39|3.9216
02:43:39|3.9216
02:43:40|3.9215
02:43:41|3.9205
02:43:43|3.9201
02:43:43|3.9201
02:43:45|3.919
02:43:46|3.9198
02:43:47|3.9197
02:43:47|3.92
02:43:48|3.9198
02:43:49|3.9184
02:43:51|3.9184
02:43:52|3.9193
02:43:52|3.9203
02:43:54|3.9202
02:43:56|3.9204
02:43:56|3.9195
02:43:58|3.9191
02:44:00|3.9191
02:44:01|3.9172
02:44:02|3.9172
02:44:04|3.919
02:44:05|3.9189
02:44:06|3.9188
02:44:08|3.9186
02:44:09|3.9188
02:44:09|3.9188
02:44:11|3.9196
02:44:11|3.9196
02:44:13|3.9196
02:44:13|3.9209
02:44:15|3.9199
02:44:16|3.9199
02:44:16|3.9192
02:44:17|3.9202
02:44:18|3.9202
02:44:20|3.9202
02:44:21|3.9209
02:44:21|3.9201
02:44:24|3.9202
02:44:24|3.9186
02:44:25|3.9182
02:44:26|3.9178
02:44:27|3.9184
02:44:28|3.9184
02:44:29|3.9182
02:44:30|3.9182
02:44:31|3.9188
02:44:32|3.9195
02:44:33|3.9195
02:44:34|3.9195
02:44:35|3.919
02:44:37|3.9181
02:44:37|3.9181
02:44:38|3.9181
02:44:39|3.9181
02:44:40|3.918
02:44:41|3.9178
02:44:42|3.9178
02:44:43|3.9178
02:44:44|3.9183
02:44:45|3.9191
02:44:47|3.9184
02:44:47|3.9181
02:44:48|3.9178
02:44:49|3.9174
02:44:50|3.9142
02:44:51|3.9141
02:44:52|3.9141
02:44:53|3.9139
02:44:54|3.9139
02:44:56|3.9121
02:44:58|3.912
02:45:00|3.912
02:45:02|3.9141
02:45:02|3.9137
02:45:03|3.9131
02:45:04|3.9136
02:45:05|3.9173
02:45:07|3.9159
02:45:09|3.9151
02:45:09|3.9183
02:45:11|3.9165
02:45:12|3.9163
02:45:13|3.9155
02:45:14|3.918
02:45:16|3.9165
02:45:17|3.9141
02:45:17|3.9141
02:45:19|3.9151
02:45:19|3.9152
02:45:20|3.9152
02:45:21|3.9174
02:45:22|3.9158
02:45:23|3.9161
02:45:24|3.9165
02:45:25|3.9165
02:45:26|3.9177
02:45:27|3.9182
02:45:28|3.9183
02:45:29|3.9175
02:45:31|3.9173
02:45:31|3.9178
02:45:32|3.9174
02:45:34|3.9176
02:45:34|3.9176
02:45:35|3.9177
02:45:36|3.9182
02:45:37|3.9182
02:45:38|3.9177
02:45:39|3.9177
02:45:40|3.9177
02:45:41|3.9185
02:45:42|3.9162
02:45:43|3.9166
02:45:44|3.9166
02:45:46|3.9155
02:45:47|3.9158
02:45:48|3.9158
02:45:49|3.9162
02:45:49|3.9162
02:45:50|3.9162
02:45:51|3.9162
02:45:52|3.9163
02:45:53|3.915
02:45:54|3.9144
02:45:55|3.9144
02:45:58|3.9147
02:45:59|3.9157
02:46:01|3.9161
02:46:03|3.9147
02:46:03|3.9151
02:46:05|3.915
02:46:06|3.915
02:46:06|3.9154
02:46:08|3.9154
02:46:08|3.9154
02:46:10|3.9154
02:46:11|3.9148
02:46:12|3.9147
02:46:12|3.9148
02:46:14|3.9148
02:46:14|3.9148
02:46:15|3.9148
02:46:16|3.9149
02:46:18|3.9151
02:46:18|3.915
02:46:19|3.915
02:46:21|3.915
02:46:23|3.915
02:46:24|3.915
02:46:25|3.9151
02:46:26|3.9151
02:46:27|3.915
02:46:28|3.9166
02:46:29|3.9153
02:46:30|3.915
02:46:31|3.914
02:46:32|3.9148
02:46:33|3.9134
02:46:34|3.9138
02:46:35|3.9138
02:46:36|3.9138
02:46:37|3.9145
02:46:38|3.9144
02:46:39|3.9144
02:46:40|3.9149
02:46:41|3.9149
02:46:42|3.9149
02:46:43|3.9149
02:46:44|3.9158
02:46:45|3.9158
02:46:46|3.916
02:46:47|3.916
02:46:48|3.916
02:46:49|3.9141
02:46:50|3.9147
02:46:52|3.9147
02:46:52|3.9153
02:46:53|3.9153
02:46:54|3.9153
02:46:56|3.9153
02:46:57|3.9165
02:46:59|3.9154
02:47:00|3.9141
02:47:01|3.9142
02:47:02|3.9142
02:47:03|3.9142
02:47:04|3.9142
02:47:05|3.9143
02:47:06|3.9115
02:47:07|3.9123
02:47:08|3.9123
02:47:09|3.9127
02:47:10|3.9127
02:47:11|3.9122
02:47:13|3.9112
02:47:14|3.9114
02:47:15|3.911
02:47:16|3.9107
02:47:17|3.9105
02:47:18|3.9106
02:47:19|3.9104
02:47:20|3.9111
02:47:20|3.9114
02:47:22|3.9114
02:47:23|3.9111
02:47:24|3.9111
02:47:25|3.9111
02:47:27|3.9107
02:47:28|3.9107
02:47:28|3.9117
02:47:29|3.9101
02:47:30|3.9109
02:47:32|3.9103
02:47:32|3.91
02:47:33|3.91
02:47:35|3.9096
02:47:35|3.9094
02:47:37|3.9077
02:47:38|3.9071
02:47:38|3.9059
02:47:39|3.9063
02:47:41|3.9057
02:47:41|3.9066
02:47:42|3.9063
02:47:44|3.9061
02:47:46|3.9058
02:47:46|3.9059
02:47:47|3.9064
02:47:48|3.9062
02:47:49|3.9062
02:47:50|3.9054
02:47:51|3.906
02:47:52|3.9057
02:47:53|3.9053
02:47:54|3.9054
02:47:55|3.9054
02:47:56|3.9059
02:47:58|3.9077
02:48:00|3.9065
02:48:01|3.9064
02:48:02|3.9064
02:48:03|3.9059
02:48:05|3.9059
02:48:06|3.9059
02:48:07|3.9061
02:48:07|3.9061
02:48:09|3.9061
02:48:09|3.9058
02:48:11|3.9058
02:48:11|3.9058
02:48:12|3.9059
02:48:14|3.9061
02:48:15|3.9059
02:48:17|3.9054
02:48:17|3.9054
02:48:18|3.9054
02:48:19|3.9056
02:48:20|3.9067
02:48:21|3.9072
02:48:23|3.9071
02:48:23|3.9072
02:48:24|3.9072
02:48:26|3.9072
02:48:26|3.9071
02:48:27|3.9071
02:48:29|3.9068
02:48:30|3.9068
02:48:30|3.9068
02:48:32|3.9066
02:48:33|3.9081
02:48:34|3.9099
02:48:34|3.9093
02:48:36|3.9099
02:48:37|3.9098
02:48:38|3.9097
02:48:39|3.9098
02:48:40|3.9098
02:48:41|3.9098
02:48:42|3.9099
02:48:42|3.9088
02:48:44|3.91
02:48:44|3.91
02:48:45|3.9126
02:48:47|3.9121
02:48:47|3.9114
02:48:48|3.9116
02:48:50|3.9115
02:48:51|3.9132
02:48:52|3.9132
02:48:53|3.9126
02:48:54|3.9127
02:48:54|3.9125
02:48:56|3.9104
02:48:56|3.9116
02:48:58|3.9116
02:48:59|3.9135
02:49:01|3.9124
02:49:02|3.9124
02:49:04|3.9125
02:49:05|3.914
02:49:07|3.914
02:49:08|3.9139
02:49:09|3.9139
02:49:10|3.914
02:49:11|3.915
02:49:12|3.9145
02:49:14|3.9161
02:49:15|3.9167
02:49:17|3.9163
02:49:17|3.9132
02:49:18|3.9132
02:49:20|3.9134
02:49:20|3.9153
02:49:21|3.9159
02:49:22|3.9161
02:49:23|3.9163
02:49:24|3.9154
02:49:25|3.9154
02:49:27|3.9161
02:49:27|3.9161
02:49:28|3.9168
02:49:29|3.9161
02:49:30|3.9151
02:49:31|3.9174
02:49:32|3.917
02:49:33|3.9174
02:49:34|3.9163
02:49:36|3.9161
02:49:37|3.9161
02:49:38|3.9161
02:49:39|3.9161
02:49:40|3.9161
02:49:41|3.9163
02:49:42|3.9163
02:49:44|3.9159
02:49:45|3.9136
02:49:45|3.9147
02:49:48|3.9145
02:49:49|3.9147
02:49:50|3.9147
02:49:50|3.9147
02:49:51|3.9147
02:49:52|3.9168
02:49:53|3.9172
02:49:54|3.915
02:49:56|3.9157
02:49:56|3.9169
02:49:57|3.917
02:49:59|3.9163
02:49:59|3.9167
02:50:01|3.9167
02:50:02|3.9183
02:50:04|3.9164
02:50:05|3.9166
02:50:07|3.9172
02:50:08|3.9168
02:50:09|3.9145
02:50:10|3.9145
02:50:11|3.9148
02:50:12|3.9148
02:50:12|3.9148
02:50:14|3.9148
02:50:15|3.9159
02:50:16|3.9159
02:50:17|3.9159
02:50:18|3.9146
02:50:19|3.9146
02:50:21|3.917
02:50:21|3.9155
02:50:23|3.9167
02:50:24|3.9167
02:50:25|3.9161
02:50:26|3.9161
02:50:27|3.9161
02:50:28|3.917
02:50:28|3.9168
02:50:29|3.9168
02:50:30|3.9174
02:50:31|3.9177
02:50:32|3.9177
02:50:34|3.9177
02:50:34|3.9181
02:50:36|3.9181
02:50:37|3.9182
02:50:38|3.9182
02:50:38|3.9182
02:50:40|3.9207
02:50:40|3.9202
02:50:41|3.9202
02:50:42|3.9205
02:50:43|3.92
02:50:44|3.9202
02:50:45|3.9202
02:50:46|3.9202
02:50:47|3.9203
02:50:49|3.9203
02:50:49|3.9203
02:50:50|3.9203
02:50:52|3.9202
02:50:52|3.9207
02:50:53|3.9207
02:50:55|3.9202
02:50:55|3.9208
02:50:57|3.9192
02:50:59|3.9177
02:50:59|3.915
02:51:00|3.9146
02:51:02|3.9146
02:51:03|3.9149
02:51:05|3.9146
02:51:07|3.9146
02:51:07|3.9159
02:51:08|3.9151
02:51:10|3.9156
02:51:10|3.9156
02:51:12|3.9156
02:51:13|3.9156
02:51:14|3.9164
02:51:14|3.9156
02:51:15|3.9168
02:51:16|3.9155
02:51:17|3.916
02:51:19|3.916
02:51:19|3.9161
02:51:20|3.9161
02:51:22|3.9152
02:51:23|3.9144
02:51:23|3.9159
02:51:24|3.9171
02:51:25|3.9171
02:51:27|3.9167
02:51:28|3.9162
02:51:29|3.9163
02:51:29|3.9171
02:51:32|3.9168
02:51:32|3.9186
02:51:33|3.9174
02:51:34|3.9181
02:51:35|3.9181
02:51:36|3.9175
02:51:37|3.9175
02:51:38|3.9178
02:51:39|3.9178
02:51:40|3.9178
02:51:41|3.9182
02:51:42|3.9182
02:51:43|3.9184
02:51:44|3.9184
02:51:45|3.9196
02:51:46|3.9196
02:51:47|3.9199
02:51:48|3.9199
02:51:49|3.9198
02:51:50|3.92
02:51:51|3.9206
02:51:52|3.9206
02:51:53|3.9199
02:51:54|3.9199
02:51:55|3.9199
02:51:56|3.9207
02:51:57|3.9207
02:51:58|3.922
02:51:59|3.9218
02:52:00|3.9218
02:52:01|3.9218
02:52:04|3.921
02:52:05|3.9213
02:52:07|3.9216
02:52:08|3.922
02:52:09|3.9208
02:52:11|3.92
02:52:13|3.92
02:52:14|3.9201
02:52:15|3.9206
02:52:16|3.9215
02:52:17|3.9215
02:52:19|3.9211
02:52:20|3.9211
02:52:20|3.9219
02:52:22|3.9224
02:52:23|3.9242
02:52:24|3.9242
02:52:24|3.9246
02:52:26|3.9247
02:52:27|3.9237
02:52:28|3.9237
02:52:30|3.9238
02:52:30|3.9247
02:52:32|3.9247
02:52:33|3.9239
02:52:33|3.9247
02:52:34|3.9247
02:52:35|3.9234
02:52:37|3.924
02:52:37|3.923
02:52:38|3.9242
02:52:39|3.9242
02:52:41|3.9243
02:52:42|3.9238
02:52:42|3.9247
02:52:44|3.9243
02:52:44|3.9243
02:52:46|3.9247
02:52:46|3.9245
02:52:48|3.923
02:52:48|3.923
02:52:49|3.923
02:52:51|3.9243
02:52:51|3.9243
02:52:52|3.9242
02:52:54|3.9228
02:52:54|3.9264
02:52:56|3.9264
02:52:56|3.9243
02:52:57|3.9243
02:52:59|3.9231
02:52:59|3.9246
02:53:00|3.9246
02:53:01|3.9246
02:53:02|3.9247
02:53:05|3.9232
02:53:06|3.9237
02:53:07|3.9237
02:53:08|3.9234
02:53:09|3.9237
02:53:10|3.9237
02:53:11|3.9248
02:53:12|3.9236
02:53:14|3.9255
02:53:15|3.9255
02:53:15|3.9255
02:53:16|3.9253
02:53:17|3.9253
02:53:19|3.9251
02:53:20|3.9249
02:53:21|3.9252
02:53:22|3.9256
02:53:23|3.926
02:53:23|3.926
02:53:25|3.926
02:53:26|3.926
02:53:27|3.9255
02:53:28|3.9255
02:53:29|3.9257
02:53:30|3.9257
02:53:31|3.9252
02:53:32|3.9252
02:53:33|3.9252
02:53:34|3.9251
02:53:35|3.9252
02:53:36|3.9251
02:53:37|3.9234
02:53:38|3.9234
02:53:39|3.9233
02:53:40|3.9231
02:53:41|3.9231
02:53:42|3.9231
02:53:42|3.9232
02:53:43|3.9234
02:53:45|3.9246
02:53:45|3.9241
02:53:47|3.9241
02:53:47|3.9241
02:53:49|3.9241
02:53:50|3.9235
02:53:51|3.9235
02:53:52|3.9235
02:53:53|3.9236
02:53:53|3.9233
02:53:55|3.9233
02:53:56|3.9231
02:53:56|3.9231
02:53:58|3.9231
02:53:59|3.9237
02:54:00|3.9243
02:54:01|3.9236
02:54:02|3.9236
02:54:03|3.9237
02:54:04|3.9237
02:54:06|3.9239
02:54:07|3.9239
02:54:09|3.9239
02:54:10|3.9239
02:54:12|3.9226
02:54:13|3.9224
02:54:14|3.9225
02:54:16|3.9215
02:54:17|3.9233
02:54:17|3.9233
02:54:18|3.9233
02:54:19|3.9229
02:54:20|3.9216
02:54:21|3.9216
02:54:22|3.9218
02:54:23|3.9214
02:54:24|3.9197
02:54:25|3.9216
02:54:26|3.9216
02:54:28|3.9216
02:54:29|3.9213
02:54:30|3.9213
02:54:31|3.9213
02:54:32|3.9208
02:54:33|3.9208
02:54:34|3.9208
02:54:35|3.9185
02:54:36|3.9181
02:54:37|3.9183
02:54:38|3.9184
02:54:39|3.9184
02:54:40|3.9201
02:54:41|3.9201
02:54:42|3.9201
02:54:43|3.9201
02:54:44|3.9201
02:54:45|3.9201
02:54:46|3.9201
02:54:47|3.9213
02:54:48|3.9213
02:54:49|3.9203
02:54:50|3.9203
02:54:51|3.918
02:54:52|3.918
02:54:53|3.9191
02:54:54|3.9199
02:54:55|3.9199
02:54:57|3.9215
02:54:58|3.9209
02:54:59|3.9212
02:55:00|3.9199
02:55:01|3.9204
02:55:02|3.9208
02:55:03|3.9208
02:55:04|3.92
02:55:05|3.92
02:55:07|3.9208
02:55:08|3.921
02:55:10|3.9205
02:55:11|3.921
02:55:12|3.9209
02:55:13|3.9209
02:55:14|3.9214
02:55:15|3.9218
02:55:16|3.9218
02:55:18|3.9229
02:55:19|3.9212
02:55:20|3.9212
02:55:21|3.9212
02:55:22|3.9213
02:55:23|3.9218
02:55:24|3.9218
02:55:25|3.9218
02:55:26|3.9218
02:55:27|3.9207
02:55:28|3.9208
02:55:29|3.9208
02:55:30|3.92
02:55:31|3.92
02:55:32|3.9227
02:55:33|3.9224
02:55:34|3.9226
02:55:35|3.9226
02:55:36|3.9226
02:55:37|3.9213
02:55:38|3.9226
02:55:39|3.9224
02:55:40|3.9224
02:55:41|3.9224
02:55:42|3.9225
02:55:43|3.9214
02:55:44|3.9214
02:55:45|3.9214
02:55:46|3.9223
02:55:47|3.9223
02:55:48|3.9223
02:55:49|3.9223
02:55:50|3.9213
02:55:51|3.9213
02:55:52|3.9211
02:55:53|3.9211
02:55:54|3.9211
02:55:55|3.921
02:55:56|3.921
02:55:57|3.9212
02:55:58|3.921
02:55:59|3.921
02:56:01|3.9202
02:56:01|3.9202
02:56:02|3.9213
02:56:03|3.9216
02:56:04|3.9216
02:56:05|3.9216
02:56:06|3.9211
02:56:08|3.9224
02:56:10|3.9234
02:56:11|3.9224
02:56:12|3.9221
02:56:13|3.9213
02:56:14|3.9228
02:56:15|3.9228
02:56:16|3.9244
02:56:17|3.9215
02:56:18|3.925
02:56:19|3.925
02:56:20|3.925
02:56:22|3.9228
02:56:22|3.9228
02:56:23|3.9228
02:56:25|3.9231
02:56:25|3.9243
02:56:27|3.9243
02:56:28|3.9247
02:56:29|3.9247
02:56:30|3.9247
02:56:31|3.9249
02:56:31|3.9247
02:56:33|3.9225
02:56:34|3.9239
02:56:35|3.9236
02:56:36|3.9238
02:56:36|3.9229
02:56:38|3.9211
02:56:39|3.9211
02:56:40|3.9215
02:56:41|3.9221
02:56:42|3.9249
02:56:43|3.9247
02:56:44|3.925
02:56:45|3.925
02:56:46|3.9245
02:56:47|3.9245
02:56:48|3.9247
02:56:48|3.9247
02:56:50|3.9246
02:56:51|3.9246
02:56:52|3.9245
02:56:53|3.925
02:56:54|3.925
02:56:55|3.925
02:56:55|3.925
02:56:57|3.925
02:56:58|3.925
02:56:59|3.925
02:57:00|3.925
02:57:00|3.9253
02:57:01|3.926
02:57:03|3.9267
02:57:04|3.9265
02:57:05|3.9264
02:57:06|3.9263
02:57:07|3.9275
02:57:08|3.9274
02:57:10|3.928
02:57:10|3.9272
02:57:12|3.9276
02:57:13|3.9274
02:57:14|3.9273
02:57:16|3.9264
02:57:17|3.9264
02:57:17|3.9271
02:57:18|3.9271
02:57:21|3.9271
02:57:22|3.9271
02:57:23|3.928
02:57:24|3.9279
02:57:25|3.9279
02:57:26|3.9279
02:57:27|3.9279
02:57:28|3.9278
02:57:29|3.9285
02:57:30|3.9282
02:57:31|3.9286
02:57:32|3.9279
02:57:34|3.9264
02:57:34|3.927
02:57:36|3.927
02:57:37|3.927
02:57:38|3.9282
02:57:39|3.9278
02:57:40|3.9278
02:57:41|3.9283
02:57:42|3.9277
02:57:43|3.9277
02:57:44|3.9277
02:57:45|3.9267
02:57:46|3.9273
02:57:46|3.9273
02:57:48|3.9264
02:57:49|3.9244
02:57:50|3.9253
02:57:51|3.9251
02:57:51|3.9254
02:57:53|3.9255
02:57:54|3.9255
02:57:55|3.9254
02:57:56|3.9244
02:57:57|3.925
02:57:58|3.925
02:57:58|3.9242
02:57:59|3.9248
02:58:01|3.9248
02:58:01|3.9248
02:58:03|3.9248
02:58:04|3.9254
02:58:04|3.9244
02:58:06|3.9233
02:58:07|3.9233
02:58:08|3.9236
02:58:10|3.9236
02:58:11|3.9233
02:58:13|3.9235
02:58:14|3.9235
02:58:16|3.9235
02:58:17|3.9236
02:58:18|3.9236
02:58:19|3.9235
02:58:20|3.9236
02:58:21|3.9236
02:58:22|3.9235
02:58:23|3.9233
02:58:24|3.9233
02:58:25|3.923
02:58:27|3.9213
02:58:28|3.9212
02:58:29|3.9216
02:58:29|3.9216
02:58:31|3.921
02:58:32|3.9215
02:58:33|3.9209
02:58:34|3.9203
02:58:35|3.9187
02:58:36|3.9187
02:58:37|3.9188
02:58:38|3.9183
02:58:39|3.9177
02:58:39|3.9176
02:58:40|3.9171
02:58:42|3.9171
02:58:43|3.9172
02:58:44|3.918
02:58:44|3.918
02:58:46|3.918
02:58:47|3.9186
02:58:48|3.9178
02:58:49|3.918
02:58:49|3.918
02:58:50|3.918
02:58:51|3.918
02:58:53|3.9224
02:58:53|3.9232
02:58:55|3.9217
02:58:56|3.9234
02:58:57|3.9217
02:58:58|3.9215
02:58:59|3.9215
02:59:01|3.921
02:59:01|3.9213
02:59:03|3.9215
02:59:03|3.9215
02:59:05|3.9214
02:59:05|3.9231
02:59:06|3.9202
02:59:08|3.92
02:59:09|3.9228
02:59:10|3.9185
02:59:12|3.9201
02:59:14|3.92
02:59:15|3.918
02:59:16|3.9187
02:59:17|3.9187
02:59:18|3.9186
02:59:19|3.9191
02:59:20|3.9191
02:59:21|3.9189
02:59:22|3.919
02:59:23|3.918
02:59:24|3.9164
02:59:25|3.9167
02:59:26|3.9179
02:59:27|3.9172
02:59:28|3.9166
02:59:29|3.9169
02:59:30|3.9179
02:59:31|3.9179
02:59:33|3.9174
02:59:34|3.9174
02:59:35|3.9214
02:59:36|3.9213
02:59:37|3.9214
02:59:39|3.9218
02:59:40|3.9215
02:59:40|3.9221
02:59:42|3.9228
02:59:42|3.9228
02:59:44|3.9228
02:59:44|3.9228
02:59:46|3.9259
02:59:46|3.924
02:59:48|3.9246
02:59:48|3.9245
02:59:49|3.9239
02:59:51|3.9248
02:59:51|3.9244
02:59:53|3.9244
02:59:54|3.9245
02:59:55|3.9247
02:59:55|3.9239
02:59:57|3.9243
02:59:58|3.9248
02:59:59|3.9239
03:00:00|3.9239
03:00:00|3.9239
03:00:02|3.9239
03:00:03|3.9247
03:00:04|3.9248
03:00:05|3.9249
03:00:06|3.9239
03:00:07|3.9236
03:00:07|3.9236
03:00:08|3.9241
03:00:09|3.9241
03:00:12|3.9205
03:00:14|3.9224
03:00:14|3.9204
03:00:16|3.9211
03:00:16|3.9209
03:00:18|3.9207
03:00:19|3.9207
03:00:20|3.9207
03:00:21|3.9207
03:00:22|3.9197
03:00:23|3.9197
03:00:24|3.9195
03:00:25|3.9196
03:00:27|3.9194
03:00:28|3.9194
03:00:29|3.9194
03:00:30|3.9194
03:00:31|3.9192
03:00:31|3.9192
03:00:33|3.9195
03:00:34|3.9201
03:00:35|3.9196
03:00:36|3.9196
03:00:36|3.9196
03:00:37|3.9193
03:00:38|3.9193
03:00:39|3.9193
03:00:41|3.9189
03:00:42|3.9189
03:00:43|3.9189
03:00:44|3.9184
03:00:45|3.9185
03:00:46|3.9179
03:00:47|3.9179
03:00:48|3.9179
03:00:49|3.9179
03:00:50|3.9185
03:00:51|3.9214
03:00:52|3.9209
03:00:53|3.9204
03:00:54|3.9203
03:00:54|3.918
03:00:56|3.9202
03:00:56|3.9202
03:00:57|3.9205
03:00:59|3.9205
03:01:00|3.9205
03:01:01|3.9205
03:01:02|3.9209
03:01:02|3.9211
03:01:03|3.9205
03:01:05|3.9189
03:01:06|3.9191
03:01:07|3.9208
03:01:09|3.9198
03:01:10|3.9198
03:01:10|3.9202
03:01:13|3.9216
03:01:14|3.9221
03:01:15|3.921
03:01:16|3.9196
03:01:17|3.9211
03:01:19|3.919
03:01:21|3.919
03:01:21|3.919
03:01:22|3.919
03:01:24|3.919
03:01:25|3.9198
03:01:26|3.9198
03:01:27|3.9198
03:01:27|3.9198
03:01:29|3.9174
03:01:30|3.9188
03:01:31|3.9188
03:01:32|3.9188
03:01:33|3.919
03:01:34|3.919
03:01:35|3.919
03:01:36|3.9184
03:01:37|3.9189
03:01:38|3.9189
03:01:39|3.9189
03:01:40|3.918
03:01:41|3.9183
03:01:42|3.9183
03:01:43|3.9183
03:01:44|3.9175
03:01:45|3.9175
03:01:46|3.9175
03:01:47|3.9205
03:01:48|3.9204
03:01:49|3.9201
03:01:50|3.92
03:01:51|3.9201
03:01:51|3.92
03:01:52|3.92
03:01:53|3.9184
03:01:55|3.9184
03:01:55|3.9184
03:01:57|3.9171
03:01:58|3.9171
03:01:58|3.9194
03:02:00|3.9189
03:02:01|3.9192
03:02:02|3.9168
03:02:03|3.9168
03:02:04|3.9174
03:02:05|3.9176
03:02:05|3.9176
03:02:08|3.9175
03:02:08|3.919
03:02:09|3.9186
03:02:10|3.9184
03:02:11|3.9184
03:02:14|3.9175
03:02:15|3.9175
03:02:16|3.9197
03:02:17|3.9197
03:02:18|3.9177
03:02:20|3.9187
03:02:20|3.9187
03:02:22|3.919
03:02:24|3.919
03:02:24|3.9178
03:02:25|3.9178
03:02:26|3.9178
03:02:28|3.9178
03:02:29|3.9168
03:02:30|3.9165
03:02:32|3.9169
03:02:33|3.9178
03:02:34|3.9174
03:02:35|3.9174
03:02:36|3.9178
03:02:37|3.9168
03:02:38|3.9172
03:02:39|3.9165
03:02:39|3.9167
03:02:40|3.9167
03:02:42|3.9161
03:02:42|3.9202
03:02:44|3.9199
03:02:45|3.9206
03:02:46|3.9205
03:02:47|3.9205
03:02:48|3.9205
03:02:49|3.9205
03:02:50|3.92
03:02:51|3.92
03:02:53|3.9201
03:02:54|3.92
03:02:55|3.9201
03:02:56|3.92
03:02:57|3.9201
03:02:58|3.9201
03:02:58|3.92
03:03:00|3.92
03:03:01|3.92
03:03:03|3.9178
03:03:03|3.9199
03:03:04|3.9199
03:03:05|3.9188
03:03:06|3.9174
03:03:07|3.9174
03:03:08|3.9176
03:03:09|3.9174
03:03:10|3.9174
03:03:11|3.9174
03:03:12|3.9172
03:03:13|3.9162
03:03:15|3.9173
03:03:17|3.9173
03:03:18|3.9173
03:03:19|3.9172
03:03:20|3.9172
03:03:21|3.9173
03:03:22|3.9173
03:03:23|3.9173
03:03:24|3.9173
03:03:25|3.9173
03:03:26|3.9173
03:03:27|3.9169
03:03:28|3.9169
03:03:29|3.9169
03:03:30|3.9165
03:03:31|3.9167
03:03:32|3.9173
03:03:33|3.9172
03:03:34|3.9172
03:03:35|3.9172
03:03:36|3.9172
03:03:38|3.9182
03:03:39|3.9182
03:03:40|3.9182
03:03:41|3.9189
03:03:42|3.9189
03:03:43|3.9192
03:03:44|3.9188
03:03:45|3.9192
03:03:45|3.9193
03:03:47|3.9199
03:03:48|3.9195
03:03:49|3.9182
03:03:50|3.9182
03:03:51|3.9182
03:03:52|3.9189
03:03:53|3.9191
03:03:53|3.919
03:03:55|3.919
03:03:56|3.919
03:03:57|3.919
03:03:59|3.9187
03:04:00|3.9198
03:04:00|3.9194
03:04:01|3.9194
03:04:04|3.9194
03:04:04|3.9194
03:04:06|3.9193
03:04:07|3.9194
03:04:08|3.9194
03:04:09|3.9197
03:04:10|3.9194
03:04:11|3.9194
03:04:12|3.9196
03:04:13|3.9196
03:04:14|3.9184
03:04:15|3.9184
03:04:16|3.9184
03:04:18|3.9193
03:04:19|3.9192
03:04:20|3.9192
03:04:21|3.9196
03:04:22|3.9202
03:04:23|3.9211
03:04:24|3.9209
03:04:25|3.9216
03:04:26|3.922
03:04:27|3.9225
03:04:29|3.9222
03:04:29|3.9216
03:04:30|3.9215
03:04:31|3.9215
03:04:32|3.9222
03:04:34|3.9221
03:04:34|3.9222
03:04:35|3.922
03:04:36|3.922
03:04:37|3.9221
03:04:38|3.9221
03:04:40|3.9219
03:04:40|3.9219
03:04:41|3.9221
03:04:43|3.9236
03:04:43|3.9227
03:04:44|3.9235
03:04:45|3.9235
03:04:46|3.9214
03:04:47|3.9214
03:04:49|3.9223
03:04:50|3.9223
03:04:51|3.9231
03:04:52|3.9234
03:04:53|3.9234
03:04:54|3.9223
03:04:55|3.9223
03:04:56|3.9228
03:04:57|3.92
03:04:58|3.92
03:04:59|3.9203
03:05:00|3.9203
03:05:01|3.9214
03:05:02|3.9214
03:05:03|3.922
03:05:04|3.9219
03:05:05|3.9219
03:05:06|3.9219
03:05:07|3.9219
03:05:08|3.9219
03:05:09|3.9215
03:05:10|3.9215
03:05:11|3.9221
03:05:12|3.9221
03:05:13|3.9221
03:05:14|3.9221
03:05:15|3.9221
03:05:17|3.9221
03:05:19|3.9221
03:05:19|3.9217
03:05:22|3.9217
03:05:22|3.9228
03:05:23|3.9228
03:05:24|3.9228
03:05:25|3.9228
03:05:26|3.9222
03:05:27|3.9222
03:05:28|3.9222
03:05:29|3.9222
03:05:30|3.9225
03:05:32|3.9222
03:05:34|3.9222
03:05:35|3.9221
03:05:36|3.9221
03:05:37|3.9221
03:05:37|3.9217
03:05:39|3.9222
03:05:40|3.9222
03:05:40|3.9218
03:05:42|3.9218
03:05:43|3.9221
03:05:43|3.9225
03:05:45|3.922
03:05:46|3.922
03:05:47|3.9225
03:05:48|3.9225
03:05:49|3.9225
03:05:49|3.9217
03:05:51|3.9217
03:05:52|3.9217
03:05:53|3.9217
03:05:54|3.9217
03:05:54|3.9217
03:05:56|3.9217
03:05:57|3.9218
03:05:57|3.9218
03:05:59|3.9217
03:06:00|3.9217
03:06:01|3.9217
03:06:02|3.9217
03:06:03|3.9218
03:06:04|3.9218
03:06:05|3.9224
03:06:06|3.9224
03:06:06|3.9224
03:06:08|3.9225
03:06:09|3.9225
03:06:10|3.9225
03:06:11|3.9224
03:06:12|3.9236
03:06:13|3.9224
03:06:14|3.9224
03:06:15|3.9224
03:06:15|3.9226
03:06:18|3.9203
03:06:19|3.9228
03:06:20|3.9206
03:06:21|3.9206
03:06:22|3.9204
03:06:23|3.9188
03:06:24|3.9194
03:06:25|3.9195
03:06:26|3.9206
03:06:27|3.9206
03:06:28|3.9206
03:06:29|3.9206
03:06:30|3.9198
03:06:31|3.9198
03:06:33|3.9199
03:06:34|3.9199
03:06:35|3.9225
03:06:36|3.922
03:06:37|3.922
03:06:38|3.922
03:06:39|3.922
03:06:40|3.9223
03:06:41|3.9226
03:06:42|3.9226
03:06:43|3.9223
03:06:44|3.9227
03:06:45|3.9239
03:06:46|3.9239
03:06:47|3.9225
03:06:48|3.9226
03:06:49|3.9226
03:06:50|3.923
03:06:51|3.9241
03:06:52|3.9231
03:06:53|3.9231
03:06:54|3.9231
03:06:55|3.9226
03:06:56|3.9216
03:06:57|3.9223
03:06:58|3.9217
03:06:59|3.9217
03:07:00|3.9217
03:07:01|3.9217
03:07:02|3.9233
03:07:03|3.9242
03:07:04|3.9232
03:07:05|3.9235
03:07:06|3.9235
03:07:07|3.9235
03:07:08|3.9235
03:07:09|3.9235
03:07:10|3.9235
03:07:11|3.9231
03:07:12|3.922
03:07:13|3.9224
03:07:14|3.9245
03:07:15|3.9225
03:07:16|3.9225
03:07:17|3.9225
03:07:19|3.9219
03:07:21|3.9219
03:07:21|3.9219
03:07:22|3.9219
03:07:24|3.9219
03:07:26|3.9212
03:07:26|3.9216
03:07:27|3.9216
03:07:29|3.9216
03:07:30|3.9216
03:07:31|3.923
03:07:31|3.9219
03:07:33|3.9219
03:07:34|3.9219
03:07:35|3.9219
03:07:36|3.9217
03:07:37|3.9219
03:07:37|3.922
03:07:38|3.9223
03:07:41|3.9232
03:07:41|3.9226
03:07:42|3.9226
03:07:43|3.9226
03:07:44|3.9222
03:07:45|3.9224
03:07:47|3.922
03:07:48|3.922
03:07:48|3.922
03:07:49|3.922
03:07:50|3.922
03:07:53|3.9229
03:07:53|3.921
03:07:54|3.921
03:07:56|3.9221
03:07:57|3.9232
03:07:58|3.9232
03:07:59|3.9235
03:08:00|3.9227
03:08:01|3.9227
03:08:02|3.9227
03:08:03|3.9226
03:08:04|3.9226
03:08:06|3.9225
03:08:06|3.9225
03:08:07|3.9233
03:08:09|3.9259
03:08:09|3.9246
03:08:11|3.9246
03:08:11|3.9246
03:08:13|3.9237
03:08:14|3.9242
03:08:15|3.9242
03:08:15|3.9242
03:08:17|3.9243
03:08:18|3.9249
03:08:20|3.9246
03:08:22|3.9267
03:08:23|3.927
03:08:24|3.9273
03:08:26|3.9263
03:08:27|3.9263
03:08:28|3.9263
03:08:29|3.9269
03:08:30|3.9268
03:08:31|3.9261
03:08:31|3.9264
03:08:32|3.9264
03:08:34|3.9264
03:08:35|3.9264
03:08:36|3.9258
03:08:37|3.9253
03:08:38|3.9244
03:08:39|3.9251
03:08:40|3.9259
03:08:41|3.9252
03:08:42|3.925
03:08:43|3.9264
03:08:44|3.9264
03:08:45|3.9258
03:08:46|3.9258
03:08:47|3.9247
03:08:48|3.9227
03:08:49|3.9243
03:08:50|3.9237
03:08:51|3.922
03:08:52|3.9224
03:08:53|3.9224
03:08:54|3.9234
03:08:55|3.9237
03:08:56|3.9237
03:08:57|3.9239
03:08:58|3.9239
03:08:59|3.924
03:09:00|3.9258
03:09:01|3.9258
03:09:02|3.9268
03:09:03|3.9268
03:09:04|3.9268
03:09:05|3.9262
03:09:06|3.9263
03:09:07|3.9263
03:09:08|3.9266
03:09:09|3.9266
03:09:10|3.9257
03:09:11|3.9257
03:09:12|3.9257
03:09:13|3.928
03:09:14|3.928
03:09:15|3.9292
03:09:16|3.9296
03:09:17|3.9296
03:09:18|3.9287
03:09:19|3.929
03:09:21|3.9266
03:09:22|3.9261
03:09:23|3.928
03:09:24|3.928
03:09:25|3.9274
03:09:26|3.926
03:09:27|3.9282
03:09:28|3.9281
03:09:30|3.9273
03:09:31|3.9261
03:09:32|3.9261
03:09:33|3.9265
03:09:34|3.9277
03:09:35|3.9277
03:09:36|3.9262
03:09:37|3.9287
03:09:37|3.9287
03:09:39|3.9276
03:09:40|3.9276
03:09:41|3.9276
03:09:41|3.9276
03:09:43|3.9276
03:09:44|3.9276
03:09:45|3.9278
03:09:47|3.9286
03:09:47|3.9286
03:09:49|3.9293
03:09:49|3.9295
03:09:51|3.9279
03:09:53|3.9279
03:09:53|3.9292
03:09:54|3.9287
03:09:55|3.9295
03:09:56|3.9299
03:09:57|3.9299
03:09:58|3.9297
03:10:00|3.9295
03:10:00|3.9286
03:10:01|3.9286
03:10:02|3.9289
03:10:03|3.9295
03:10:04|3.93
03:10:05|3.93
03:10:07|3.9301
03:10:08|3.9297
03:10:09|3.9306
03:10:10|3.9306
03:10:11|3.9299
03:10:12|3.9304
03:10:13|3.9298
03:10:14|3.9297
03:10:15|3.9317
03:10:16|3.9312
03:10:17|3.9317
03:10:18|3.9313
03:10:19|3.9309
03:10:20|3.9315
03:10:22|3.9316
03:10:23|3.9316
03:10:24|3.9316
03:10:26|3.9309
03:10:27|3.9309
03:10:29|3.931
03:10:29|3.9328
03:10:30|3.9336
03:10:31|3.9328
03:10:32|3.9324
03:10:34|3.9324
03:10:35|3.9324
03:10:36|3.9327
03:10:36|3.9322
03:10:37|3.933
03:10:39|3.9331
03:10:40|3.9321
03:10:41|3.9333
03:10:42|3.9331
03:10:42|3.9327
03:10:44|3.9333
03:10:45|3.9332
03:10:45|3.9332
03:10:46|3.9349
03:10:48|3.9354
03:10:49|3.9354
03:10:49|3.9351
03:10:51|3.9348
03:10:52|3.9338
03:10:52|3.9341
03:10:54|3.9341
03:10:55|3.9353
03:10:57|3.9354
03:10:57|3.9354
03:10:58|3.9373
03:10:59|3.9356
03:11:00|3.9364
03:11:01|3.9364
03:11:02|3.9364
03:11:03|3.9368
03:11:04|3.9376
03:11:05|3.9377
03:11:06|3.937
03:11:07|3.9376
03:11:09|3.9377
03:11:09|3.9377
03:11:10|3.9382
03:11:11|3.9382
03:11:12|3.9382
03:11:13|3.9394
03:11:14|3.9391
03:11:15|3.9389
03:11:16|3.9388
03:11:17|3.9402
03:11:18|3.941
03:11:19|3.9414
03:11:20|3.9411
03:11:21|3.9411
03:11:23|3.9414
03:11:25|3.9414
03:11:25|3.9415
03:11:27|3.94
03:11:28|3.9403
03:11:29|3.94
03:11:31|3.9384
03:11:33|3.9384
03:11:34|3.9384
03:11:35|3.9384
03:11:36|3.9388
03:11:37|3.9387
03:11:37|3.9372
03:11:38|3.9375
03:11:39|3.9387
03:11:41|3.9396
03:11:43|3.9383
03:11:43|3.9388
03:11:44|3.9388
03:11:45|3.9388
03:11:46|3.941
03:11:47|3.941
03:11:48|3.939
03:11:49|3.9398
03:11:50|3.9393
03:11:51|3.9421
03:11:52|3.9421
03:11:53|3.942
03:11:54|3.942
03:11:55|3.9428
03:11:56|3.942
03:11:57|3.942
03:11:58|3.9423
03:11:59|3.943
03:12:00|3.9429
03:12:02|3.9428
03:12:03|3.9428
03:12:03|3.9428
03:12:05|3.9428
03:12:06|3.9426
03:12:07|3.9427
03:12:08|3.9429
03:12:09|3.942
03:12:10|3.942
03:12:11|3.942
03:12:12|3.942
03:12:13|3.9426
03:12:14|3.9426
03:12:15|3.9426
03:12:16|3.942
03:12:17|3.9421
03:12:18|3.9425
03:12:19|3.942
03:12:20|3.942
03:12:21|3.9421
03:12:22|3.942
03:12:24|3.942
03:12:26|3.9397
03:12:27|3.9405
03:12:28|3.9393
03:12:29|3.9399
03:12:30|3.9398
03:12:30|3.9398
03:12:32|3.9399
03:12:34|3.9393
03:12:35|3.938
03:12:36|3.9384
03:12:36|3.939
03:12:38|3.9397
03:12:38|3.9383
03:12:39|3.9402
03:12:41|3.9426
03:12:43|3.9408
03:12:43|3.941
03:12:44|3.9408
03:12:45|3.9408
03:12:46|3.9408
03:12:47|3.9408
03:12:48|3.9408
03:12:49|3.9427
03:12:50|3.9427
03:12:51|3.9411
03:12:52|3.94
03:12:53|3.94
03:12:54|3.94
03:12:55|3.94
03:12:56|3.94
03:12:57|3.94
03:12:58|3.94
03:12:59|3.94
03:13:00|3.9402
03:13:01|3.9399
03:13:02|3.9392
03:13:03|3.9392
03:13:04|3.9401
03:13:05|3.9398
03:13:06|3.9398
03:13:07|3.9419
03:13:08|3.9398
03:13:09|3.9405
03:13:10|3.9393
03:13:11|3.9393
03:13:12|3.9397
03:13:13|3.9394
03:13:14|3.9394
03:13:15|3.9392
03:13:16|3.9383
03:13:17|3.9383
03:13:19|3.9383
03:13:19|3.9383
03:13:20|3.9383
03:13:21|3.9383
03:13:22|3.9384
03:13:23|3.9384
03:13:25|3.9384
03:13:26|3.9384
03:13:27|3.9384
03:13:28|3.9383
03:13:29|3.9383
03:13:31|3.9383
03:13:31|3.9383
03:13:32|3.9384
03:13:33|3.9384
03:13:34|3.9384
03:13:36|3.9383
03:13:37|3.9383
03:13:38|3.9383
03:13:39|3.9384
03:13:40|3.9383
03:13:41|3.9383
03:13:42|3.9383
03:13:43|3.9383
03:13:44|3.9383
03:13:45|3.9383
03:13:46|3.938
03:13:47|3.9357
03:13:48|3.9357
03:13:49|3.9357
03:13:50|3.9379
03:13:51|3.9411
03:13:52|3.9411
03:13:53|3.9411
03:13:54|3.941
03:13:55|3.941
03:13:56|3.9423
03:13:57|3.9418
03:13:58|3.9419
03:13:59|3.9419
03:14:00|3.942
03:14:01|3.942
03:14:02|3.9407
03:14:03|3.9391
03:14:04|3.9391
03:14:05|3.9389
03:14:06|3.9397
03:14:07|3.9405
03:14:08|3.939
03:14:09|3.9403
03:14:10|3.9403
03:14:11|3.9409
03:14:12|3.9407
03:14:13|3.9397
03:14:14|3.9397
03:14:15|3.9397
03:14:16|3.9393
03:14:17|3.9393
03:14:18|3.942
03:14:19|3.9411
03:14:20|3.9411
03:14:21|3.9391
03:14:22|3.9391
03:14:23|3.9391
03:14:24|3.9401
03:14:26|3.9384
03:14:27|3.9384
03:14:29|3.9369
03:14:31|3.9359
03:14:31|3.9358
03:14:32|3.9377
03:14:34|3.9377
03:14:34|3.9382
03:14:35|3.9373
03:14:37|3.9402
03:14:38|3.9402
03:14:39|3.9401
03:14:39|3.9392
03:14:41|3.9387
03:14:42|3.9387
03:14:43|3.9363
03:14:43|3.9373
03:14:45|3.9378
03:14:46|3.9387
03:14:47|3.9387
03:14:48|3.9397
03:14:49|3.9397
03:14:50|3.9397
03:14:51|3.9401
03:14:52|3.9399
03:14:53|3.9399
03:14:54|3.9385
03:14:55|3.9385
03:14:56|3.9397
03:14:57|3.9392
03:14:58|3.9392
03:14:59|3.9392
03:15:00|3.9394
03:15:02|3.9392
03:15:03|3.9394
03:15:05|3.9377
03:15:05|3.9377
03:15:06|3.9377
03:15:07|3.938
03:15:08|3.938
03:15:09|3.938
03:15:11|3.937
03:15:11|3.937
03:15:12|3.937
03:15:13|3.937
03:15:14|3.937
03:15:15|3.937
03:15:16|3.9345
03:15:17|3.9339
03:15:18|3.934
03:15:19|3.9342
03:15:20|3.9329
03:15:22|3.9349
03:15:23|3.9349
03:15:23|3.9339
03:15:25|3.9346
03:15:26|3.9327
03:15:28|3.9336
03:15:29|3.9333
03:15:30|3.9333
03:15:31|3.9336
03:15:33|3.9346
03:15:34|3.9346
03:15:35|3.9346
03:15:37|3.9344
03:15:37|3.9344
03:15:39|3.9335
03:15:39|3.9338
03:15:40|3.9338
03:15:42|3.9338
03:15:42|3.9338
03:15:44|3.9355
03:15:45|3.9355
03:15:46|3.9344
03:15:46|3.9344
03:15:49|3.9344
03:15:49|3.9348
03:15:50|3.9348
03:15:51|3.9348
03:15:52|3.935
03:15:53|3.935
03:15:54|3.9359
03:15:55|3.9359
03:15:56|3.9366
03:15:58|3.937
03:15:58|3.937
03:15:59|3.9375
03:16:00|3.9375
03:16:01|3.9377
03:16:02|3.9381
03:16:03|3.9381
03:16:04|3.9381
03:16:05|3.9391
03:16:06|3.9391
03:16:07|3.9391
03:16:08|3.9406
03:16:09|3.941
03:16:10|3.9396
03:16:12|3.9396
03:16:12|3.9396
03:16:13|3.9418
03:16:14|3.942
03:16:15|3.9428
03:16:17|3.9413
03:16:17|3.9432
03:16:19|3.9432
03:16:19|3.9437
03:16:20|3.9427
03:16:21|3.9436
03:16:22|3.9434
03:16:23|3.944
03:16:24|3.9441
03:16:25|3.9423
03:16:27|3.9427
03:16:29|3.9425
03:16:31|3.944
03:16:32|3.9446
03:16:32|3.9449
03:16:34|3.9466
03:16:35|3.9471
03:16:36|3.9475
03:16:37|3.95
03:16:38|3.9499
03:16:38|3.9498
03:16:39|3.9506
03:16:41|3.9501
03:16:42|3.9499
03:16:43|3.9513
03:16:44|3.9508
03:16:45|3.9498
03:16:46|3.95
03:16:47|3.9511
03:16:49|3.9498
03:16:49|3.951
03:16:51|3.9507
03:16:52|3.9485
03:16:53|3.95
03:16:55|3.95
03:16:56|3.95
03:16:56|3.95
03:16:57|3.9512
03:16:59|3.9507
03:16:59|3.9499
03:17:00|3.9496
03:17:02|3.9503
03:17:03|3.9503
03:17:04|3.9513
03:17:05|3.952
03:17:06|3.952
03:17:08|3.9521
03:17:08|3.9521
03:17:09|3.952
03:17:10|3.9497
03:17:11|3.9507
03:17:12|3.9517
03:17:13|3.952
03:17:14|3.952
03:17:15|3.951
03:17:16|3.951
03:17:17|3.9504
03:17:18|3.9504
03:17:19|3.9492
03:17:20|3.9492
03:17:21|3.9492
03:17:22|3.9497
03:17:23|3.9489
03:17:24|3.9489
03:17:25|3.9493
03:17:26|3.9496
03:17:28|3.9499
03:17:30|3.9472
03:17:32|3.9473
03:17:32|3.9459
03:17:33|3.9459
03:17:35|3.9481
03:17:35|3.9487
03:17:37|3.947
03:17:38|3.947
03:17:39|3.947
03:17:40|3.9465
03:17:41|3.9465
03:17:42|3.9465
03:17:43|3.9482
03:17:44|3.9496
03:17:45|3.949
03:17:46|3.9467
03:17:47|3.9474
03:17:48|3.9474
03:17:49|3.9462
03:17:50|3.9473
03:17:51|3.9478
03:17:53|3.9484
03:17:53|3.9484
03:17:54|3.9486
03:17:55|3.9486
03:17:56|3.949
03:17:57|3.9478
03:17:58|3.9478
03:17:59|3.9461
03:18:01|3.9475
03:18:01|3.9475
03:18:02|3.9475
03:18:03|3.9475
03:18:04|3.948
03:18:05|3.948
03:18:06|3.95
03:18:07|3.95
03:18:08|3.949
03:18:09|3.9506
03:18:10|3.9492
03:18:11|3.9499
03:18:12|3.9498
03:18:13|3.9498
03:18:14|3.9498
03:18:15|3.9492
03:18:16|3.9492
03:18:17|3.9492
03:18:18|3.9494
03:18:19|3.9492
03:18:20|3.9482
03:18:21|3.9482
03:18:22|3.9481
03:18:23|3.9466
03:18:24|3.9475
03:18:25|3.9473
03:18:26|3.9473
03:18:27|3.9479
03:18:29|3.9473
03:18:31|3.9463
03:18:33|3.9465
03:18:34|3.9455
03:18:35|3.9459
03:18:36|3.9452
03:18:38|3.9452
03:18:38|3.9452
03:18:40|3.9452
03:18:41|3.9452
03:18:42|3.9452
03:18:43|3.9451
03:18:44|3.9434
03:18:45|3.9424
03:18:46|3.9432
03:18:47|3.944
03:18:49|3.9445
03:18:50|3.9433
03:18:51|3.9444
03:18:52|3.9441
03:18:53|3.9441
03:18:54|3.9425
03:18:55|3.942
03:18:55|3.9424
03:18:58|3.9424
03:18:59|3.9424
03:19:00|3.9426
03:19:01|3.9449
03:19:01|3.945
03:19:02|3.9451
03:19:03|3.9451
03:19:04|3.9442
03:19:05|3.9449
03:19:07|3.9452
03:19:07|3.945
03:19:08|3.9471
03:19:09|3.9472
03:19:10|3.9472
03:19:11|3.9504
03:19:12|3.9504
03:19:13|3.9487
03:19:14|3.9487
03:19:16|3.9488
03:19:17|3.9483
03:19:17|3.9499
03:19:19|3.9513
03:19:19|3.9508
03:19:20|3.9519
03:19:22|3.9519
03:19:22|3.952
03:19:23|3.953
03:19:25|3.9531
03:19:25|3.9531
03:19:26|3.9526
03:19:27|3.9534
03:19:29|3.9537
03:19:31|3.9542
03:19:32|3.9538
03:19:33|3.9537
03:19:35|3.9519
03:19:36|3.9517
03:19:37|3.9518
03:19:38|3.9518
03:19:40|3.9524
03:19:41|3.9552
03:19:41|3.9543
03:19:43|3.9568
03:19:44|3.9565
03:19:45|3.9557
03:19:46|3.9566
03:19:48|3.9542
03:19:49|3.9567
03:19:49|3.9547
03:19:51|3.9524
03:19:52|3.9517
03:19:52|3.9512
03:19:54|3.9518
03:19:55|3.9507
03:19:56|3.9506
03:19:57|3.9507
03:19:58|3.9511
03:19:59|3.9511
03:19:59|3.9518
03:20:00|3.953
03:20:03|3.9527
03:20:03|3.9526
03:20:05|3.9521
03:20:05|3.9521
03:20:06|3.9533
03:20:07|3.9527
03:20:08|3.9527
03:20:09|3.9527
03:20:11|3.9533
03:20:12|3.9529
03:20:13|3.9541
03:20:14|3.9551
03:20:15|3.9543
03:20:16|3.953
03:20:17|3.953
03:20:18|3.954
03:20:19|3.9537
03:20:20|3.95
03:20:21|3.9526
03:20:22|3.9545
03:20:23|3.9544
03:20:24|3.9556
03:20:25|3.9554
03:20:26|3.9553
03:20:27|3.9553
03:20:28|3.9535
03:20:29|3.9516
03:20:30|3.9531
03:20:32|3.9501
03:20:33|3.9519
03:20:34|3.9519
03:20:35|3.9522
03:20:37|3.9521
03:20:38|3.9521
03:20:39|3.9517
03:20:39|3.9511
03:20:41|3.95
03:20:42|3.95
03:20:43|3.9488
03:20:44|3.9484
03:20:45|3.9484
03:20:46|3.9484
03:20:48|3.9483
03:20:49|3.9488
03:20:50|3.9484
03:20:51|3.9475
03:20:52|3.9475
03:20:53|3.9482
03:20:54|3.9482
03:20:55|3.9488
03:20:56|3.9481
03:20:57|3.9493
03:20:58|3.9485
03:20:59|3.948
03:21:00|3.9487
03:21:01|3.9491
03:21:02|3.9491
03:21:03|3.948
03:21:05|3.949
03:21:06|3.949
03:21:06|3.9491
03:21:08|3.9501
03:21:08|3.9505
03:21:10|3.951
03:21:11|3.951
03:21:12|3.9524
03:21:12|3.9525
03:21:14|3.9528
03:21:14|3.9523
03:21:15|3.9508
03:21:17|3.9514
03:21:18|3.9531
03:21:18|3.9531
03:21:20|3.9515
03:21:20|3.9515
03:21:21|3.9515
03:21:23|3.952
03:21:24|3.9506
03:21:25|3.9508
03:21:26|3.9508
03:21:27|3.9489
03:21:28|3.9517
03:21:29|3.9515
03:21:30|3.9509
03:21:30|3.951
03:21:32|3.9515
03:21:34|3.9518
03:21:35|3.9518
03:21:35|3.9518
03:21:38|3.9511
03:21:38|3.9514
03:21:39|3.9509
03:21:40|3.9509
03:21:41|3.948
03:21:42|3.948
03:21:43|3.9484
03:21:44|3.9502
03:21:46|3.9502
03:21:46|3.9497
03:21:48|3.9487
03:21:49|3.9503
03:21:49|3.9496
03:21:50|3.9503
03:21:51|3.9503
03:21:53|3.9504
03:21:54|3.9504
03:21:55|3.9499
03:21:56|3.9505
03:21:57|3.9509
03:21:57|3.9509
03:21:58|3.9509
03:21:59|3.9501
03:22:01|3.9504
03:22:01|3.9512
03:22:02|3.9506
03:22:04|3.9506
03:22:05|3.9521
03:22:06|3.9521
03:22:06|3.9508
03:22:08|3.9522
03:22:09|3.9514
03:22:10|3.9523
03:22:11|3.9523
03:22:12|3.9519
03:22:13|3.9527
03:22:14|3.9526
03:22:14|3.9526
03:22:15|3.9526
03:22:18|3.9521
03:22:18|3.9518
03:22:19|3.9521
03:22:21|3.9521
03:22:22|3.9522
03:22:23|3.9519
03:22:23|3.9519
03:22:24|3.9526
03:22:25|3.9525
03:22:27|3.9533
03:22:27|3.9533
03:22:28|3.9533
03:22:29|3.9533
03:22:31|3.9527
03:22:32|3.9527
03:22:34|3.9534
03:22:35|3.9536
03:22:37|3.954
03:22:38|3.953
03:22:39|3.9534
03:22:40|3.954
03:22:41|3.9519
03:22:42|3.9545
03:22:43|3.9545
03:22:44|3.9541
03:22:45|3.9541
03:22:46|3.9541
03:22:47|3.9531
03:22:48|3.9532
03:22:49|3.9515
03:22:50|3.9522
03:22:51|3.9523
03:22:52|3.9528
03:22:53|3.9533
03:22:54|3.9521
03:22:55|3.9532
03:22:56|3.9532
03:22:57|3.9521
03:22:58|3.9521
03:22:59|3.9526
03:23:00|3.9527
03:23:01|3.9529
03:23:03|3.9532
03:23:04|3.9532
03:23:05|3.9537
03:23:05|3.9544
03:23:07|3.9548
03:23:08|3.9534
03:23:08|3.954
03:23:10|3.9535
03:23:11|3.9535
03:23:12|3.9536
03:23:13|3.9536
03:23:14|3.9537
03:23:14|3.9537
03:23:16|3.9518
03:23:16|3.9518
03:23:18|3.9517
03:23:19|3.9531
03:23:20|3.9492
03:23:21|3.9503
03:23:22|3.9501
03:23:22|3.9501
03:23:24|3.9501
03:23:24|3.9491
03:23:25|3.9491
03:23:26|3.9481
03:23:28|3.948
03:23:29|3.9475
03:23:30|3.9475
03:23:30|3.9478
03:23:31|3.9472
03:23:33|3.9466
03:23:35|3.9457
03:23:37|3.9466
03:23:38|3.9457
03:23:39|3.9464
03:23:40|3.9456
03:23:41|3.9477
03:23:42|3.9499
03:23:44|3.9492
03:23:44|3.9472
03:23:45|3.952
03:23:46|3.9523
03:23:47|3.9536
03:23:48|3.9536
03:23:49|3.9527
03:23:50|3.9527
03:23:51|3.9535
03:23:53|3.9535
03:23:53|3.9529
03:23:54|3.9529
03:23:55|3.9523
03:23:56|3.9523
03:23:57|3.9523
03:23:58|3.9529
03:23:59|3.9529
03:24:00|3.953
03:24:01|3.9525
03:24:02|3.9525
03:24:03|3.9525
03:24:04|3.9511
03:24:05|3.9508
03:24:06|3.9514
03:24:07|3.9512
03:24:08|3.9513
03:24:09|3.9514
03:24:10|3.9504
03:24:11|3.9493
03:24:12|3.95
03:24:13|3.9499
03:24:14|3.9492
03:24:15|3.9494
03:24:16|3.9494
03:24:17|3.9496
03:24:18|3.9496
03:24:19|3.9499
03:24:20|3.9512
03:24:21|3.9516
03:24:22|3.9518
03:24:23|3.9514
03:24:24|3.9509
03:24:25|3.9509
03:24:26|3.9508
03:24:27|3.95
03:24:28|3.9501
03:24:29|3.9499
03:24:30|3.9499
03:24:31|3.9495
03:24:32|3.9492
03:24:34|3.949
03:24:36|3.9501
03:24:37|3.9501
03:24:38|3.9503
03:24:39|3.9497
03:24:40|3.95
03:24:40|3.9492
03:24:43|3.9478
03:24:43|3.9496
03:24:44|3.9491
03:24:46|3.9491
03:24:48|3.9491
03:24:48|3.9511
03:24:49|3.9517
03:24:50|3.9507
03:24:52|3.9507
03:24:53|3.9511
03:24:54|3.9511
03:24:55|3.9516
03:24:56|3.9517
03:24:57|3.9521
03:24:58|3.9515
03:24:59|3.9514
03:25:00|3.9509
03:25:01|3.951
03:25:02|3.9519
03:25:03|3.954
03:25:05|3.954
03:25:06|3.954
03:25:06|3.9556
03:25:08|3.9557
03:25:08|3.9554
03:25:10|3.9554
03:25:11|3.9554
03:25:12|3.955
03:25:13|3.9535
03:25:13|3.9535
03:25:15|3.9544
03:25:16|3.9544
03:25:17|3.9544
03:25:18|3.9547
03:25:19|3.9535
03:25:19|3.953
03:25:21|3.956
03:25:21|3.9561
03:25:22|3.956
03:25:24|3.9556
03:25:25|3.9543
03:25:26|3.9543
03:25:28|3.9561
03:25:28|3.9574
03:25:29|3.9577
03:25:30|3.9571
03:25:33|3.957
03:25:33|3.9571
03:25:34|3.957
03:25:36|3.9557
03:25:38|3.9526
03:25:40|3.9544
03:25:42|3.9548
03:25:42|3.9545
03:25:44|3.9546
03:25:44|3.9535
03:25:45|3.9544
03:25:46|3.9544
03:25:48|3.9545
03:25:48|3.9545
03:25:50|3.9548
03:25:52|3.9535
03:25:53|3.9535
03:25:53|3.9545
03:25:54|3.9545
03:25:56|3.9545
03:25:57|3.9545
03:25:58|3.9542
03:25:59|3.9546
03:26:00|3.955
03:26:01|3.955
03:26:02|3.9549
03:26:03|3.9549
03:26:04|3.9549
03:26:05|3.9554
03:26:05|3.9533
03:26:06|3.9533
03:26:08|3.9553
03:26:09|3.9553
03:26:10|3.9548
03:26:11|3.9546
03:26:12|3.9547
03:26:12|3.9543
03:26:13|3.9543
03:26:15|3.9543
03:26:15|3.953
03:26:17|3.9541
03:26:18|3.955
03:26:19|3.9548
03:26:20|3.9555
03:26:21|3.9555
03:26:22|3.9549
03:26:23|3.9557
03:26:23|3.9545
03:26:24|3.9539
03:26:26|3.9536
03:26:27|3.9545
03:26:27|3.9545
03:26:29|3.9536
03:26:29|3.9526
03:26:31|3.9532
03:26:31|3.9532
03:26:32|3.9532
03:26:34|3.9532
03:26:35|3.9535
03:26:36|3.9535
03:26:38|3.9521
03:26:40|3.9517
03:26:41|3.9509
03:26:43|3.9504
03:26:44|3.9504
03:26:45|3.9506
03:26:47|3.9503
03:26:47|3.9501
03:26:49|3.9501
03:26:50|3.9502
03:26:51|3.9502
03:26:52|3.9504
03:26:53|3.9491
03:26:53|3.949
03:26:55|3.9483
03:26:56|3.9488
03:26:57|3.9493
03:26:58|3.9494
03:26:58|3.9502
03:27:00|3.9502
03:27:00|3.95
03:27:02|3.9491
03:27:02|3.949
03:27:03|3.9494
03:27:05|3.9504
03:27:06|3.9497
03:27:07|3.95
03:27:08|3.9495
03:27:08|3.9491
03:27:10|3.9476
03:27:11|3.9472
03:27:11|3.9472
03:27:12|3.9459
03:27:13|3.9455
03:27:15|3.9456
03:27:16|3.9456
03:27:16|3.9459
03:27:18|3.9462
03:27:19|3.9462
03:27:19|3.947
03:27:21|3.9479
03:27:21|3.948
03:27:23|3.9482
03:27:23|3.9478
03:27:24|3.9458
03:27:26|3.9458
03:27:26|3.945
03:27:27|3.9456
03:27:28|3.9456
03:27:29|3.9455
03:27:30|3.9454
03:27:31|3.9451
03:27:33|3.9458
03:27:33|3.9458
03:27:34|3.9455
03:27:35|3.9455
03:27:36|3.946
03:27:39|3.946
03:27:40|3.9469
03:27:41|3.9462
03:27:43|3.9454
03:27:44|3.9445
03:27:45|3.9445
03:27:46|3.9433
03:27:47|3.9436
03:27:48|3.9447
03:27:49|3.9447
03:27:51|3.9445
03:27:51|3.9431
03:27:53|3.944
03:27:54|3.944
03:27:55|3.944
03:27:56|3.9439
03:27:56|3.9435
03:27:58|3.9435
03:27:59|3.944
03:28:00|3.9439
03:28:01|3.9438
03:28:02|3.9438
03:28:03|3.9434
03:28:04|3.9434
03:28:05|3.945
03:28:06|3.944
03:28:07|3.9439
03:28:08|3.9441
03:28:09|3.9444
03:28:10|3.9448
03:28:11|3.9449
03:28:12|3.9446
03:28:13|3.945
03:28:14|3.9449
03:28:15|3.9451
03:28:16|3.9468
03:28:17|3.9468
03:28:18|3.9468
03:28:19|3.9468
03:28:20|3.9468
03:28:21|3.945
03:28:22|3.946
03:28:23|3.9464
03:28:24|3.9464
03:28:25|3.9475
03:28:26|3.9472
03:28:27|3.9466
03:28:28|3.9469
03:28:29|3.9465
03:28:30|3.9465
03:28:31|3.9468
03:28:32|3.9445
03:28:33|3.9454
03:28:34|3.9462
03:28:36|3.9462
03:28:36|3.9453
03:28:38|3.9462
03:28:40|3.947
03:28:42|3.947
03:28:43|3.947
03:28:44|3.9471
03:28:45|3.9467
03:28:47|3.9467
03:28:48|3.9473
03:28:49|3.9472
03:28:50|3.9472
03:28:50|3.9472
03:28:52|3.9466
03:28:53|3.9455
03:28:54|3.9451
03:28:55|3.9451
03:28:56|3.9453
03:28:57|3.9471
03:28:58|3.9471
03:28:59|3.9471
03:29:00|3.9458
03:29:01|3.9458
03:29:02|3.9458
03:29:03|3.9465
03:29:04|3.9465
03:29:05|3.9465
03:29:06|3.9465
03:29:07|3.9465
03:29:08|3.9465
03:29:09|3.9466
03:29:10|3.9467
03:29:11|3.9466
03:29:12|3.9471
03:29:13|3.947
03:29:14|3.9477
03:29:15|3.9477
03:29:16|3.9477
03:29:17|3.9479
03:29:18|3.9479
03:29:19|3.9478
03:29:20|3.9479
03:29:21|3.9478
03:29:22|3.9479
03:29:23|3.948
03:29:24|3.9485
03:29:25|3.9485
03:29:26|3.949
03:29:27|3.9491
03:29:28|3.9492
03:29:29|3.9492
03:29:30|3.9493
03:29:31|3.9493
03:29:32|3.9493
03:29:33|3.9481
03:29:34|3.9482
03:29:35|3.9482
03:29:36|3.948
03:29:37|3.9481
03:29:38|3.9481
03:29:39|3.9481
03:29:41|3.949
03:29:42|3.948
03:29:43|3.948
03:29:44|3.948
03:29:46|3.9489
03:29:48|3.9488
03:29:50|3.9496
03:29:51|3.9493
03:29:52|3.9493
03:29:53|3.9494
03:29:53|3.9494
03:29:55|3.9493
03:29:55|3.9493
03:29:56|3.9489
03:29:57|3.9488
03:29:59|3.9488
03:29:59|3.9488
03:30:00|3.9488
03:30:01|3.9488
03:30:02|3.9483
03:30:04|3.9483
03:30:04|3.9483
03:30:05|3.9483
03:30:06|3.9485
03:30:07|3.9497
03:30:08|3.9495
03:30:09|3.9485
03:30:10|3.949
03:30:11|3.949
03:30:12|3.9486
03:30:13|3.9483
03:30:14|3.9483
03:30:15|3.9483
03:30:16|3.9484
03:30:17|3.9486
03:30:18|3.9481
03:30:19|3.9483
03:30:20|3.9483
03:30:21|3.9481
03:30:22|3.9479
03:30:23|3.947
03:30:24|3.9456
03:30:25|3.9461
03:30:26|3.9465
03:30:27|3.9464
03:30:28|3.9465
03:30:29|3.9465
03:30:30|3.9467
03:30:31|3.9474
03:30:32|3.9472
03:30:33|3.9474
03:30:34|3.9474
03:30:35|3.9474
03:30:36|3.9474
03:30:37|3.9474
03:30:38|3.9451
03:30:39|3.9452
03:30:40|3.9452
03:30:41|3.9451
03:30:43|3.9451
03:30:44|3.9451
03:30:45|3.9446
03:30:46|3.9445
03:30:48|3.9445
03:30:49|3.9445
03:30:50|3.9445
03:30:52|3.9445
03:30:54|3.9445
03:30:55|3.9445
03:30:55|3.9446
03:30:56|3.9446
03:30:57|3.9429
03:30:59|3.9425
03:31:00|3.9424
03:31:00|3.9439
03:31:01|3.9439
03:31:03|3.9441
03:31:03|3.9445
03:31:04|3.9445
03:31:06|3.9433
03:31:07|3.9433
03:31:08|3.9447
03:31:09|3.9456
03:31:10|3.9441
03:31:10|3.9441
03:31:12|3.9447
03:31:13|3.9446
03:31:13|3.9445
03:31:14|3.9445
03:31:15|3.9445
03:31:16|3.9438
03:31:17|3.9431
03:31:19|3.9431
03:31:20|3.9406
03:31:21|3.9409
03:31:22|3.9409
03:31:23|3.9407
03:31:24|3.9408
03:31:25|3.9409
03:31:26|3.9409
03:31:27|3.941
03:31:27|3.9418
03:31:28|3.9418
03:31:30|3.9422
03:31:30|3.9415
03:31:32|3.9422
03:31:33|3.9421
03:31:34|3.9431
03:31:35|3.9431
03:31:36|3.9431
03:31:37|3.9412
03:31:38|3.9412
03:31:39|3.9408
03:31:40|3.9409
03:31:40|3.9421
03:31:43|3.9414
03:31:45|3.9429
03:31:45|3.943
03:31:47|3.9417
03:31:48|3.9434
03:31:50|3.9434
03:31:51|3.9434
03:31:52|3.9434
03:31:53|3.9434
03:31:53|3.9434
03:31:55|3.9434
03:31:56|3.9434
03:31:57|3.9435
03:31:58|3.944
03:31:59|3.944
03:32:00|3.944
03:32:01|3.944
03:32:02|3.944
03:32:03|3.944
03:32:04|3.9471
03:32:05|3.9468
03:32:06|3.9469
03:32:07|3.9469
03:32:08|3.9472
03:32:09|3.9469
03:32:10|3.9465
03:32:11|3.9456
03:32:12|3.9456
03:32:13|3.9449
03:32:14|3.9449
03:32:15|3.9451
03:32:16|3.9451
03:32:17|3.9451
03:32:18|3.9455
03:32:19|3.9468
03:32:20|3.9468
03:32:21|3.9467
03:32:22|3.9469
03:32:23|3.9469
03:32:24|3.9463
03:32:25|3.9458
03:32:26|3.9484
03:32:27|3.9484
03:32:28|3.9474
03:32:29|3.9468
03:32:30|3.9468
03:32:31|3.9465
03:32:32|3.9465
03:32:33|3.9464
03:32:34|3.9464
03:32:35|3.9444
03:32:36|3.9448
03:32:37|3.9468
03:32:38|3.9487
03:32:39|3.9482
03:32:40|3.9483
03:32:41|3.9479
03:32:43|3.9518
03:32:45|3.95
03:32:47|3.9519
03:32:48|3.9521
03:32:49|3.9523
03:32:49|3.9517
03:32:50|3.9501
03:32:52|3.9504
03:32:52|3.9504
03:32:54|3.9504
03:32:55|3.95
03:32:55|3.9516
03:32:56|3.9516
03:32:58|3.9516
03:32:58|3.9549
03:33:00|3.955
03:33:01|3.9556
03:33:03|3.9578
03:33:03|3.9571
03:33:05|3.9574
03:33:06|3.9578
03:33:07|3.9574
03:33:08|3.9574
03:33:09|3.9571
03:33:10|3.9579
03:33:11|3.9579
03:33:12|3.9583
03:33:13|3.9594
03:33:14|3.961
03:33:15|3.961
03:33:16|3.959
03:33:17|3.9602
03:33:18|3.9595
03:33:19|3.9594
03:33:20|3.9591
03:33:21|3.9593
03:33:22|3.9595
03:33:24|3.9596
03:33:24|3.9586
03:33:25|3.9587
03:33:26|3.9571
03:33:27|3.96
03:33:28|3.9587
03:33:29|3.9589
03:33:30|3.9582
03:33:31|3.9584
03:33:32|3.959
03:33:33|3.959
03:33:34|3.9587
03:33:35|3.9589
03:33:36|3.96
03:33:37|3.9594
03:33:38|3.9599
03:33:39|3.9593
03:33:40|3.9593
03:33:41|3.9591
03:33:42|3.9584
03:33:44|3.9584
03:33:46|3.9572
03:33:48|3.9576
03:33:49|3.9567
03:33:50|3.9547
03:33:51|3.9551
03:33:51|3.9558
03:33:52|3.9558
03:33:54|3.9558
03:33:56|3.9574
03:33:57|3.9581
03:33:57|3.958
03:33:58|3.9581
03:34:00|3.9578
03:34:01|3.9584
03:34:02|3.9582
03:34:03|3.9582
03:34:04|3.9582
03:34:05|3.9578
03:34:06|3.9567
03:34:07|3.9569
03:34:08|3.9571
03:34:09|3.9569
03:34:10|3.9571
03:34:11|3.9571
03:34:12|3.9578
03:34:13|3.9578
03:34:14|3.9555
03:34:15|3.9569
03:34:16|3.9569
03:34:17|3.957
03:34:18|3.9563
03:34:19|3.956
03:34:20|3.9557
03:34:21|3.9557
03:34:22|3.955
03:34:23|3.9539
03:34:24|3.9539
03:34:25|3.9526
03:34:26|3.9526
03:34:27|3.9527
03:34:28|3.9532
03:34:29|3.9534
03:34:30|3.9539
03:34:31|3.9558
03:34:32|3.9549
03:34:34|3.9555
03:34:35|3.9545
03:34:36|3.9563
03:34:37|3.9572
03:34:37|3.9572
03:34:39|3.9556
03:34:40|3.9557
03:34:40|3.9557
03:34:41|3.9561
03:34:43|3.9561
03:34:44|3.9563
03:34:46|3.957
03:34:48|3.9559
03:34:48|3.9558
03:34:50|3.9566
03:34:51|3.9576
03:34:53|3.9562
03:34:53|3.9573
03:34:55|3.9571
03:34:56|3.9571
03:34:57|3.9561
03:34:58|3.9561
03:34:59|3.9558
03:35:00|3.9543
03:35:01|3.9547
03:35:02|3.9543
03:35:03|3.9526
03:35:04|3.9526
03:35:05|3.9524
03:35:06|3.9524
03:35:07|3.9527
03:35:08|3.9544
03:35:09|3.952
03:35:10|3.9523
03:35:11|3.9523
03:35:12|3.9525
03:35:13|3.9523
03:35:14|3.9528
03:35:15|3.9525
03:35:16|3.9508
03:35:17|3.9508
03:35:18|3.9507
03:35:19|3.9514
03:35:20|3.951
03:35:21|3.9504
03:35:22|3.9504
03:35:23|3.9509
03:35:24|3.9508
03:35:25|3.9508
03:35:26|3.9504
03:35:27|3.9506
03:35:28|3.9506
03:35:29|3.9504
03:35:30|3.9508
03:35:31|3.9508
03:35:32|3.9506
03:35:33|3.9505
03:35:34|3.9504
03:35:35|3.9503
03:35:36|3.9513
03:35:37|3.9529
03:35:38|3.9525
03:35:39|3.9529
03:35:40|3.9557
03:35:41|3.9543
03:35:42|3.9549
03:35:43|3.955
03:35:44|3.9562
03:35:45|3.9569
03:35:47|3.9568
03:35:49|3.9564
03:35:49|3.9546
03:35:50|3.956
03:35:51|3.9549
03:35:52|3.9538
03:35:54|3.9541
03:35:54|3.9542
03:35:56|3.9542
03:35:57|3.9542
03:35:58|3.9524
03:35:59|3.9524
03:36:00|3.9536
03:36:01|3.9526
03:36:02|3.9518
03:36:02|3.952
03:36:03|3.9516
03:36:05|3.951
03:36:06|3.951
03:36:07|3.951
03:36:08|3.9518
03:36:09|3.9532
03:36:10|3.9523
03:36:10|3.9543
03:36:13|3.9525
03:36:13|3.9526
03:36:14|3.9517
03:36:15|3.9516
03:36:16|3.9516
03:36:17|3.9514
03:36:18|3.9514
03:36:19|3.9513
03:36:20|3.9501
03:36:21|3.9514
03:36:22|3.9516
03:36:23|3.9516
03:36:24|3.9521
03:36:25|3.9521
03:36:26|3.9521
03:36:27|3.9521
03:36:28|3.953
03:36:29|3.953
03:36:30|3.9527
03:36:31|3.9527
03:36:32|3.9547
03:36:33|3.955
03:36:34|3.9544
03:36:35|3.9548
03:36:36|3.9545
03:36:37|3.9545
03:36:38|3.9544
03:36:39|3.955
03:36:40|3.955
03:36:41|3.9548
03:36:42|3.9541
03:36:43|3.9559
03:36:44|3.9558
03:36:45|3.9545
03:36:47|3.9553
03:36:49|3.9542
03:36:51|3.9544
03:36:53|3.956
03:36:53|3.9562
03:36:55|3.9563
03:36:56|3.9561
03:36:58|3.9548
03:36:59|3.9569
03:37:00|3.9563
03:37:01|3.9547
03:37:02|3.956
03:37:03|3.956
03:37:04|3.9563
03:37:04|3.9563
03:37:06|3.9563
03:37:07|3.9563
03:37:08|3.9543
03:37:09|3.9547
03:37:10|3.9544
03:37:11|3.9548
03:37:11|3.9555
03:37:13|3.9548
03:37:14|3.9551
03:37:14|3.9549
03:37:15|3.9547
03:37:17|3.954
03:37:18|3.953
03:37:19|3.952
03:37:20|3.9534
03:37:21|3.9534
03:37:22|3.954
03:37:23|3.954
03:37:24|3.954
03:37:25|3.954
03:37:26|3.953
03:37:27|3.9539
03:37:28|3.9539
03:37:29|3.9539
03:37:30|3.9539
03:37:31|3.9539
03:37:32|3.9525
03:37:33|3.9525
03:37:34|3.9524
03:37:35|3.9519
03:37:36|3.9524
03:37:37|3.9517
03:37:38|3.9517
03:37:39|3.9517
03:37:40|3.9503
03:37:41|3.951
03:37:42|3.951
03:37:44|3.9512
03:37:44|3.952
03:37:45|3.952
03:37:46|3.9521
03:37:48|3.9513
03:37:50|3.951
03:37:50|3.951
03:37:53|3.9522
03:37:54|3.9535
03:37:55|3.9533
03:37:56|3.9533
03:37:57|3.9533
03:37:58|3.9525
03:37:59|3.9523
03:38:00|3.9518
03:38:01|3.9522
03:38:02|3.9526
03:38:04|3.9514
03:38:05|3.9514
03:38:06|3.9514
03:38:07|3.9514
03:38:08|3.9504
03:38:09|3.9504
03:38:10|3.9503
03:38:11|3.9502
03:38:12|3.9513
03:38:13|3.9502
03:38:14|3.9507
03:38:14|3.9501
03:38:15|3.9501
03:38:17|3.9503
03:38:18|3.9503
03:38:19|3.9508
03:38:20|3.9508
03:38:21|3.95
03:38:22|3.9544
03:38:23|3.953
03:38:24|3.9556
03:38:25|3.9556
03:38:26|3.9553
03:38:27|3.9551
03:38:28|3.9551
03:38:29|3.9545
03:38:30|3.9545
03:38:31|3.9563
03:38:32|3.9563
03:38:32|3.955
03:38:34|3.9562
03:38:34|3.9563
03:38:36|3.9563
03:38:37|3.9566
03:38:38|3.9569
03:38:39|3.9566
03:38:40|3.9565
03:38:40|3.9565
03:38:42|3.9565
03:38:43|3.9565
03:38:44|3.9562
03:38:45|3.9562
03:38:46|3.9556
03:38:47|3.9554
03:38:48|3.9557
03:38:49|3.9557
03:38:51|3.9547
03:38:53|3.9554
03:38:54|3.9563
03:38:55|3.9558
03:38:56|3.9558
03:38:58|3.9558
03:38:58|3.9554
03:39:00|3.9554
03:39:01|3.9575
03:39:02|3.9583
03:39:03|3.9575
03:39:03|3.9579
03:39:04|3.959
03:39:05|3.959
03:39:06|3.959
03:39:08|3.9588
03:39:09|3.9587
03:39:10|3.9588
03:39:10|3.9592
03:39:11|3.9592
03:39:12|3.9593
03:39:14|3.9593
03:39:14|3.9593
03:39:17|3.9593
03:39:17|3.9592
03:39:18|3.9591
03:39:19|3.9591
03:39:20|3.9593
03:39:21|3.9593
03:39:22|3.9591
03:39:23|3.9591
03:39:24|3.9594
03:39:25|3.9572
03:39:26|3.9584
03:39:27|3.9584
03:39:28|3.9569
03:39:29|3.9583
03:39:30|3.9583
03:39:31|3.9578
03:39:32|3.9592
03:39:33|3.9592
03:39:34|3.9592
03:39:35|3.9583
03:39:36|3.9584
03:39:37|3.9584
03:39:38|3.9583
03:39:39|3.9583
03:39:41|3.9564
03:39:42|3.9564
03:39:43|3.9564
03:39:44|3.9564
03:39:45|3.956
03:39:46|3.9559
03:39:47|3.9562
03:39:48|3.9562
03:39:49|3.9563
03:39:51|3.9562
03:39:53|3.9569
03:39:53|3.9563
03:39:55|3.957
03:39:57|3.9563
03:39:57|3.9569
03:39:59|3.9582
03:39:59|3.9582
03:40:01|3.9582
03:40:01|3.9582
03:40:02|3.9583
03:40:04|3.9598
03:40:05|3.9599
03:40:06|3.96
03:40:07|3.9589
03:40:08|3.9579
03:40:09|3.96
03:40:10|3.9592
03:40:11|3.9597
03:40:12|3.9593
03:40:14|3.9593
03:40:15|3.9587
03:40:15|3.9586
03:40:17|3.9586
03:40:18|3.9586
03:40:19|3.9586
03:40:20|3.9586
03:40:21|3.9586
03:40:22|3.9585
03:40:23|3.9585
03:40:24|3.9586
03:40:25|3.9586
03:40:26|3.9586
03:40:27|3.9586
03:40:28|3.9586
03:40:29|3.9586
03:40:30|3.9586
03:40:31|3.9587
03:40:32|3.9598
03:40:33|3.9598
03:40:34|3.9598
03:40:35|3.96
03:40:36|3.9597
03:40:37|3.96
03:40:38|3.9599
03:40:39|3.9589
03:40:40|3.9589
03:40:41|3.9588
03:40:42|3.9588
03:40:43|3.9599
03:40:44|3.9597
03:40:45|3.9597
03:40:46|3.9597
03:40:47|3.9599
03:40:48|3.9599
03:40:49|3.9597
03:40:51|3.9599
03:40:52|3.9599
03:40:54|3.9606
03:40:56|3.9607
03:40:56|3.9586
03:40:58|3.957
03:40:59|3.9581
03:41:00|3.9581
03:41:01|3.9565
03:41:02|3.958
03:41:03|3.9585
03:41:04|3.9578
03:41:05|3.9578
03:41:06|3.9582
03:41:08|3.9581
03:41:09|3.9585
03:41:10|3.9581
03:41:12|3.9601
03:41:13|3.9608
03:41:13|3.9596
03:41:14|3.9596
03:41:16|3.9613
03:41:16|3.96
03:41:18|3.9592
03:41:18|3.9606
03:41:20|3.9606
03:41:20|3.9606
03:41:22|3.9605
03:41:23|3.9606
03:41:23|3.9602
03:41:25|3.9581
03:41:25|3.9586
03:41:26|3.9589
03:41:27|3.9595
03:41:28|3.9594
03:41:29|3.9585
03:41:31|3.9595
03:41:31|3.9595
03:41:32|3.9605
03:41:35|3.9599
03:41:35|3.961
03:41:36|3.961
03:41:37|3.9603
03:41:38|3.9619
03:41:39|3.9626
03:41:40|3.9607
03:41:41|3.9608
03:41:42|3.9606
03:41:43|3.9611
03:41:44|3.9621
03:41:45|3.9602
03:41:46|3.9612
03:41:47|3.9612
03:41:48|3.9587
03:41:49|3.958
03:41:50|3.9582
03:41:52|3.9582
03:41:54|3.9557
03:41:54|3.9558
03:41:57|3.9554
03:41:58|3.9556
03:41:59|3.9556
03:42:01|3.9548
03:42:02|3.9525
03:42:03|3.9515
03:42:04|3.95
03:42:05|3.9505
03:42:06|3.9505
03:42:07|3.9517
03:42:08|3.9518
03:42:09|3.9518
03:42:10|3.9518
03:42:11|3.9534
03:42:12|3.9533
03:42:13|3.9533
03:42:14|3.9534
03:42:15|3.9534
03:42:16|3.9534
03:42:17|3.953
03:42:18|3.9537
03:42:19|3.9537
03:42:20|3.9516
03:42:21|3.9512
03:42:22|3.9517
03:42:23|3.9514
03:42:24|3.952
03:42:25|3.9522
03:42:26|3.9517
03:42:27|3.952
03:42:28|3.9526
03:42:29|3.9516
03:42:30|3.9518
03:42:31|3.9505
03:42:32|3.9514
03:42:33|3.9528
03:42:34|3.9515
03:42:35|3.9513
03:42:36|3.9513
03:42:37|3.9514
03:42:38|3.9505
03:42:39|3.9504
03:42:40|3.95
03:42:41|3.9502
03:42:42|3.9502
03:42:43|3.9504
03:42:44|3.9491
03:42:45|3.9494
03:42:46|3.9494
03:42:47|3.9494
03:42:48|3.9483
03:42:49|3.9494
03:42:50|3.9494
03:42:51|3.95
03:42:52|3.9498
03:42:54|3.9504
03:42:56|3.9513
03:42:58|3.9497
03:42:58|3.9521
03:43:00|3.9515
03:43:01|3.9525
03:43:03|3.9501
03:43:04|3.9501
03:43:05|3.9494
03:43:07|3.95
03:43:07|3.9495
03:43:09|3.9494
03:43:10|3.949
03:43:11|3.949
03:43:11|3.9482
03:43:12|3.9479
03:43:13|3.9472
03:43:14|3.9464
03:43:15|3.9451
03:43:17|3.945
03:43:17|3.945
03:43:18|3.9459
03:43:20|3.945
03:43:21|3.9457
03:43:21|3.9472
03:43:22|3.9462
03:43:23|3.9461
03:43:25|3.9461
03:43:26|3.9455
03:43:27|3.9455
03:43:27|3.9458
03:43:28|3.9444
03:43:29|3.944
03:43:30|3.9428
03:43:32|3.9428
03:43:33|3.9431
03:43:33|3.9427
03:43:35|3.9426
03:43:36|3.9426
03:43:36|3.9425
03:43:37|3.9419
03:43:39|3.9409
03:43:40|3.9416
03:43:41|3.9424
03:43:42|3.9424
03:43:42|3.9423
03:43:44|3.9417
03:43:45|3.9407
03:43:46|3.9408
03:43:47|3.9406
03:43:48|3.9413
03:43:49|3.9417
03:43:50|3.9419
03:43:51|3.9417
03:43:52|3.9413
03:43:52|3.9431
03:43:55|3.9387
03:43:56|3.9413
03:43:58|3.9416
03:43:59|3.9415
03:44:00|3.941
03:44:00|3.941
03:44:02|3.9415
03:44:03|3.9424
03:44:03|3.9424
03:44:05|3.9424
03:44:06|3.9424
03:44:07|3.9424
03:44:09|3.9421
03:44:10|3.9412
03:44:10|3.9426
03:44:12|3.9426
03:44:13|3.9426
03:44:14|3.9426
03:44:15|3.945
03:44:16|3.9436
03:44:17|3.9424
03:44:18|3.9442
03:44:19|3.9442
03:44:20|3.9442
03:44:21|3.943
03:44:22|3.9433
03:44:23|3.9433
03:44:24|3.9433
03:44:25|3.9438
03:44:26|3.9429
03:44:27|3.942
03:44:28|3.9422
03:44:29|3.9423
03:44:30|3.9423
03:44:31|3.9427
03:44:32|3.9425
03:44:33|3.9408
03:44:34|3.9408
03:44:35|3.9425
03:44:36|3.9399
03:44:37|3.9405
03:44:38|3.9404
03:44:39|3.9419
03:44:40|3.9416
03:44:41|3.9415
03:44:42|3.941
03:44:43|3.9413
03:44:44|3.9413
03:44:45|3.9421
03:44:46|3.9403
03:44:47|3.9413
03:44:48|3.9412
03:44:49|3.9404
03:44:50|3.9409
03:44:51|3.9417
03:44:52|3.9417
03:44:53|3.9417
03:44:54|3.9417
03:44:56|3.942
03:44:57|3.9413
03:44:59|3.9411
03:45:00|3.9402
03:45:00|3.9403
03:45:01|3.9406
03:45:04|3.9412
03:45:04|3.9417
03:45:05|3.9412
03:45:07|3.94
03:45:08|3.9398
03:45:09|3.939
03:45:10|3.9387
03:45:11|3.9387
03:45:12|3.9397
03:45:13|3.9397
03:45:14|3.9395
03:45:15|3.937
03:45:16|3.9378
03:45:17|3.9372
03:45:18|3.9392
03:45:19|3.9376
03:45:20|3.9379
03:45:21|3.938
03:45:22|3.938
03:45:23|3.9377
03:45:24|3.937
03:45:25|3.9369
03:45:26|3.9381
03:45:27|3.9364
03:45:28|3.9372
03:45:29|3.9372
03:45:31|3.9388
03:45:32|3.9372
03:45:33|3.9375
03:45:34|3.9375
03:45:35|3.9362
03:45:36|3.936
03:45:36|3.9351
03:45:38|3.9351
03:45:40|3.9357
03:45:40|3.9357
03:45:41|3.9352
03:45:42|3.936
03:45:43|3.9348
03:45:44|3.9348
03:45:45|3.9334
03:45:46|3.9332
03:45:47|3.9325
03:45:48|3.9327
03:45:49|3.9311
03:45:50|3.9333
03:45:51|3.9333
03:45:52|3.9333
03:45:53|3.9323
03:45:54|3.9328
03:45:55|3.9333
03:45:57|3.935
03:45:59|3.934
03:46:01|3.9358
03:46:02|3.9336
03:46:03|3.9349
03:46:04|3.9346
03:46:05|3.9339
03:46:06|3.9374
03:46:07|3.937
03:46:08|3.937
03:46:09|3.9358
03:46:10|3.9361
03:46:11|3.9353
03:46:12|3.9338
03:46:14|3.9347
03:46:14|3.9347
03:46:16|3.9333
03:46:17|3.9333
03:46:18|3.9337
03:46:19|3.9336
03:46:19|3.9337
03:46:20|3.9339
03:46:21|3.9339
03:46:23|3.9341
03:46:24|3.9314
03:46:24|3.9321
03:46:25|3.9326
03:46:27|3.9323
03:46:29|3.9323
03:46:29|3.9353
03:46:30|3.9354
03:46:31|3.9352
03:46:32|3.9364
03:46:33|3.9365
03:46:34|3.9356
03:46:35|3.9356
03:46:36|3.9356
03:46:37|3.9356
03:46:38|3.9356
03:46:39|3.9363
03:46:40|3.9364
03:46:41|3.9364
03:46:42|3.9376
03:46:43|3.9376
03:46:44|3.9376
03:46:45|3.9358
03:46:46|3.9358
03:46:47|3.9348
03:46:48|3.9364
03:46:49|3.9364
03:46:50|3.9364
03:46:51|3.9354
03:46:52|3.9354
03:46:53|3.9349
03:46:54|3.9349
03:46:55|3.9357
03:46:57|3.9355
03:46:58|3.9364
03:46:59|3.9364
03:47:01|3.9361
03:47:03|3.9365
03:47:05|3.9363
03:47:06|3.9365
03:47:07|3.9361
03:47:08|3.9373
03:47:09|3.9376
03:47:10|3.9372
03:47:11|3.9382
03:47:12|3.937
03:47:13|3.9378
03:47:14|3.9382
03:47:15|3.9383
03:47:16|3.938
03:47:18|3.937
03:47:19|3.9362
03:47:20|3.9365
03:47:21|3.9365
03:47:22|3.94
03:47:23|3.9388
03:47:24|3.9377
03:47:25|3.9377
03:47:26|3.9377
03:47:27|3.9373
03:47:28|3.9373
03:47:29|3.9361
03:47:30|3.936
03:47:31|3.9359
03:47:32|3.9359
03:47:34|3.9356
03:47:34|3.9355
03:47:35|3.9358
03:47:36|3.9358
03:47:37|3.9361
03:47:38|3.9361
03:47:39|3.9361
03:47:40|3.9356
03:47:41|3.9362
03:47:42|3.9362
03:47:43|3.9362
03:47:44|3.9363
03:47:45|3.9378
03:47:46|3.9366
03:47:47|3.9366
03:47:48|3.9365
03:47:49|3.9373
03:47:50|3.9373
03:47:51|3.9373
03:47:52|3.9378
03:47:53|3.9376
03:47:54|3.9376
03:47:55|3.9376
03:47:56|3.9376
03:47:58|3.9376
03:48:00|3.9363
03:48:02|3.9378
03:48:03|3.94
03:48:04|3.939
03:48:06|3.938
03:48:06|3.9365
03:48:08|3.9368
03:48:09|3.9368
03:48:10|3.9376
03:48:11|3.9376
03:48:12|3.9376
03:48:13|3.9376
03:48:14|3.9365
03:48:15|3.9389
03:48:16|3.9385
03:48:17|3.9383
03:48:18|3.9393
03:48:19|3.9382
03:48:20|3.937
03:48:21|3.937
03:48:22|3.937
03:48:23|3.937
03:48:24|3.937
03:48:25|3.937
03:48:26|3.937
03:48:27|3.937
03:48:28|3.937
03:48:29|3.9365
03:48:30|3.9365
03:48:31|3.937
03:48:32|3.937
03:48:33|3.937
03:48:34|3.937
03:48:35|3.9368
03:48:36|3.9369
03:48:37|3.937
03:48:38|3.9376
03:48:39|3.9382
03:48:40|3.9386
03:48:41|3.9377
03:48:42|3.938
03:48:43|3.938
03:48:44|3.9364
03:48:45|3.9364
03:48:46|3.9377
03:48:47|3.9378
03:48:48|3.9383
03:48:49|3.9383
03:48:50|3.9386
03:48:51|3.9376
03:48:52|3.9377
03:48:53|3.9377
03:48:54|3.9377
03:48:55|3.9377
03:48:56|3.9376
03:48:57|3.9371
03:48:58|3.9371
03:49:00|3.9384
03:49:02|3.9378
03:49:04|3.9379
03:49:05|3.9382
03:49:06|3.9382
03:49:07|3.9375
03:49:08|3.9332
03:49:09|3.9348
03:49:11|3.9348
03:49:11|3.9345
03:49:13|3.9337
03:49:14|3.9339
03:49:15|3.9338
03:49:16|3.9343
03:49:17|3.9341
03:49:18|3.9331
03:49:19|3.936
03:49:20|3.9358
03:49:21|3.9351
03:49:22|3.9331
03:49:23|3.9332
03:49:24|3.9332
03:49:25|3.9332
03:49:26|3.9337
03:49:27|3.9337
03:49:28|3.9353
03:49:29|3.9338
03:49:30|3.9337
03:49:30|3.9338
03:49:32|3.9347
03:49:33|3.9338
03:49:34|3.9338
03:49:35|3.9346
03:49:36|3.9354
03:49:36|3.9356
03:49:38|3.9353
03:49:39|3.9348
03:49:40|3.9348
03:49:41|3.9348
03:49:41|3.9348
03:49:43|3.9344
03:49:44|3.9344
03:49:44|3.9345
03:49:46|3.9353
03:49:47|3.9362
03:49:48|3.9362
03:49:48|3.9353
03:49:49|3.9353
03:49:50|3.9346
03:49:52|3.9344
03:49:53|3.9344
03:49:54|3.9348
03:49:55|3.9348
03:49:56|3.9352
03:49:57|3.9352
03:49:57|3.935
03:49:59|3.935
03:50:01|3.935
03:50:03|3.9305
03:50:03|3.9312
03:50:04|3.9312
03:50:05|3.931
03:50:06|3.931
03:50:07|3.9311
03:50:08|3.9328
03:50:09|3.9317
03:50:10|3.9335
03:50:11|3.9335
03:50:12|3.9331
03:50:13|3.9331
03:50:14|3.9331
03:50:15|3.9331
03:50:17|3.9319
03:50:18|3.9319
03:50:19|3.9319
03:50:20|3.9317
03:50:21|3.9302
03:50:22|3.9308
03:50:23|3.9313
03:50:24|3.9313
03:50:25|3.9319
03:50:26|3.9323
03:50:27|3.9324
03:50:28|3.9311
03:50:29|3.9321
03:50:30|3.9321
03:50:31|3.9319
03:50:32|3.9333
03:50:33|3.9323
03:50:34|3.9323
03:50:35|3.9343
03:50:36|3.9343
03:50:37|3.9342
03:50:38|3.9343
03:50:39|3.9343
03:50:40|3.9343
03:50:41|3.9343
03:50:42|3.9336
03:50:43|3.9326
03:50:44|3.9325
03:50:45|3.9326
03:50:46|3.9326
03:50:47|3.9326
03:50:48|3.9306
03:50:49|3.93
03:50:50|3.9304
03:50:51|3.932
03:50:52|3.9321
03:50:53|3.9321
03:50:54|3.9321
03:50:55|3.932
03:50:56|3.932
03:50:57|3.93
03:50:58|3.93
03:50:59|3.93
03:51:01|3.9314
03:51:03|3.9319
03:51:05|3.9317
03:51:05|3.9321
03:51:07|3.9322
03:51:08|3.9337
03:51:09|3.9337
03:51:10|3.9337
03:51:11|3.9336
03:51:12|3.9335
03:51:13|3.9335
03:51:14|3.934
03:51:15|3.934
03:51:16|3.9342
03:51:17|3.9325
03:51:18|3.9333
03:51:19|3.9335
03:51:20|3.9336
03:51:21|3.9352
03:51:22|3.936
03:51:23|3.9351
03:51:24|3.9346
03:51:25|3.9363
03:51:26|3.9363
03:51:27|3.9363
03:51:28|3.9363
03:51:29|3.9363
03:51:30|3.937
03:51:31|3.9369
03:51:33|3.9369
03:51:34|3.937
03:51:35|3.937
03:51:36|3.937
03:51:37|3.937
03:51:38|3.937
03:51:39|3.9369
03:51:40|3.9366
03:51:41|3.9366
03:51:42|3.9366
03:51:43|3.9367
03:51:44|3.9368
03:51:45|3.9363
03:51:46|3.9363
03:51:47|3.9363
03:51:48|3.9363
03:51:49|3.9363
03:51:50|3.9363
03:51:51|3.9367
03:51:52|3.9367
03:51:53|3.936
03:51:54|3.936
03:51:55|3.9355
03:51:56|3.9355
03:51:57|3.9362
03:51:58|3.9351
03:51:59|3.9351
03:52:00|3.9351
03:52:01|3.9357
03:52:03|3.9354
03:52:04|3.9391
03:52:06|3.9381
03:52:07|3.9377
03:52:07|3.9373
03:52:09|3.9367
03:52:10|3.935
03:52:11|3.9351
03:52:11|3.9353
03:52:13|3.9353
03:52:14|3.9353
03:52:15|3.9333
03:52:16|3.9329
03:52:16|3.9329
03:52:17|3.9329
03:52:19|3.9318
03:52:20|3.9306
03:52:21|3.9306
03:52:22|3.9306
03:52:23|3.9308
03:52:23|3.9308
03:52:24|3.9308
03:52:26|3.9308
03:52:26|3.932
03:52:28|3.932
03:52:28|3.932
03:52:30|3.9308
03:52:30|3.9308
03:52:32|3.9316
03:52:33|3.9316
03:52:33|3.9316
03:52:35|3.9312
03:52:36|3.9312
03:52:36|3.9335
03:52:37|3.9335
03:52:39|3.9335
03:52:40|3.9342
03:52:41|3.9342
03:52:42|3.934
03:52:42|3.9339
03:52:44|3.9339
03:52:45|3.9334
03:52:46|3.9334
03:52:48|3.9335
03:52:48|3.9337
03:52:49|3.9337
03:52:50|3.9352
03:52:52|3.9357
03:52:52|3.9362
03:52:53|3.9347
03:52:54|3.9347
03:52:55|3.9347
03:52:56|3.9347
03:52:57|3.9366
03:52:58|3.9367
03:52:59|3.9367
03:53:00|3.9367
03:53:02|3.9364
03:53:04|3.936
03:53:05|3.9331
03:53:06|3.9342
03:53:07|3.9335
03:53:08|3.9335
03:53:10|3.9335
03:53:10|3.9335
03:53:11|3.9335
03:53:14|3.9334
03:53:14|3.9358
03:53:15|3.9358
03:53:16|3.9358
03:53:18|3.9369
03:53:19|3.9373
03:53:19|3.9373
03:53:20|3.9361
03:53:21|3.9362
03:53:22|3.9369
03:53:23|3.9368
03:53:24|3.9368
03:53:25|3.9341
03:53:27|3.936
03:53:28|3.9355
03:53:30|3.936
03:53:30|3.9373
03:53:31|3.9373
03:53:33|3.9373
03:53:33|3.9373
03:53:34|3.9373
03:53:35|3.9373
03:53:36|3.9361
03:53:37|3.9361
03:53:38|3.9361
03:53:39|3.938
03:53:40|3.9392
03:53:41|3.9389
03:53:43|3.9388
03:53:44|3.9364
03:53:45|3.9362
03:53:46|3.9374
03:53:47|3.9363
03:53:48|3.9363
03:53:49|3.9374
03:53:50|3.9365
03:53:51|3.9365
03:53:52|3.9362
03:53:53|3.9352
03:53:54|3.9362
03:53:55|3.9362
03:53:56|3.9362
03:53:57|3.9362
03:53:58|3.9362
03:53:59|3.9363
03:54:00|3.9367
03:54:01|3.9367
03:54:02|3.9377
03:54:03|3.9364
03:54:05|3.9339
03:54:07|3.9374
03:54:08|3.9362
03:54:08|3.9383
03:54:10|3.9374
03:54:10|3.9374
03:54:12|3.938
03:54:13|3.938
03:54:13|3.938
03:54:15|3.9365
03:54:16|3.9366
03:54:17|3.9359
03:54:18|3.9359
03:54:18|3.9363
03:54:19|3.9364
03:54:20|3.9366
03:54:22|3.9349
03:54:22|3.937
03:54:24|3.9375
03:54:25|3.9372
03:54:26|3.9372
03:54:26|3.9372
03:54:27|3.9362
03:54:28|3.9362
03:54:30|3.9366
03:54:30|3.9366
03:54:31|3.9366
03:54:32|3.9364
03:54:33|3.9364
03:54:35|3.9373
03:54:36|3.9383
03:54:36|3.938
03:54:38|3.94
03:54:38|3.9401
03:54:40|3.9404
03:54:41|3.9406
03:54:41|3.9406
03:54:42|3.941
03:54:43|3.9407
03:54:45|3.9409
03:54:45|3.9415
03:54:46|3.9415
03:54:48|3.9419
03:54:49|3.9429
03:54:50|3.943
03:54:51|3.9432
03:54:52|3.9432
03:54:52|3.9432
03:54:54|3.9432
03:54:55|3.9417
03:54:55|3.9422
03:54:56|3.9422
03:54:58|3.9423
03:54:59|3.9423
03:55:00|3.9415
03:55:01|3.942
03:55:02|3.942
03:55:02|3.942
03:55:03|3.942
03:55:06|3.9409
03:55:07|3.9418
03:55:09|3.9408
03:55:10|3.9408
03:55:12|3.9415
03:55:13|3.9413
03:55:14|3.9413
03:55:15|3.9413
03:55:16|3.9402
03:55:17|3.942
03:55:18|3.9404
03:55:19|3.9401
03:55:20|3.9408
03:55:21|3.9418
03:55:22|3.9407
03:55:23|3.9402
03:55:24|3.9394
03:55:25|3.9394
03:55:26|3.9395
03:55:27|3.9395
03:55:28|3.9398
03:55:29|3.9398
03:55:30|3.9401
03:55:31|3.9401
03:55:32|3.9401
03:55:33|3.9412
03:55:34|3.9424
03:55:35|3.9424
03:55:36|3.943
03:55:37|3.943
03:55:38|3.9425
03:55:39|3.9425
03:55:40|3.9424
03:55:40|3.9424
03:55:42|3.9424
03:55:43|3.9424
03:55:44|3.9413
03:55:45|3.941
03:55:46|3.941
03:55:47|3.941
03:55:48|3.9409
03:55:49|3.9409
03:55:50|3.9409
03:55:51|3.9413
03:55:52|3.9413
03:55:53|3.9413
03:55:54|3.9413
03:55:54|3.9401
03:55:56|3.9401
03:55:57|3.9408
03:55:58|3.9408
03:55:59|3.9413
03:56:00|3.9413
03:56:01|3.9413
03:56:02|3.9413
03:56:02|3.9411
03:56:04|3.9411
03:56:05|3.9413
03:56:07|3.9417
03:56:09|3.9413
03:56:10|3.9442
03:56:10|3.9437
03:56:11|3.9437
03:56:12|3.9437
03:56:14|3.9403
03:56:15|3.9427
03:56:16|3.9427
03:56:17|3.9435
03:56:18|3.9435
03:56:19|3.9435
03:56:20|3.9435
03:56:21|3.9432
03:56:22|3.943
03:56:23|3.9425
03:56:24|3.9445
03:56:26|3.9446
03:56:27|3.9446
03:56:28|3.946
03:56:29|3.946
03:56:30|3.946
03:56:31|3.9447
03:56:32|3.9461
03:56:33|3.9457
03:56:34|3.9455
03:56:35|3.9455
03:56:36|3.9459
03:56:37|3.9459
03:56:38|3.9444
03:56:39|3.9463
03:56:40|3.9467
03:56:41|3.9467
03:56:42|3.945
03:56:43|3.946
03:56:44|3.9452
03:56:45|3.9463
03:56:46|3.9463
03:56:47|3.9459
03:56:48|3.9459
03:56:49|3.946
03:56:50|3.9461
03:56:51|3.9463
03:56:52|3.9478
03:56:53|3.9468
03:56:54|3.9485
03:56:55|3.9502
03:56:56|3.9505
03:56:57|3.9506
03:56:58|3.9505
03:56:59|3.9506
03:57:00|3.9517
03:57:01|3.952
03:57:02|3.9535
03:57:03|3.9536
03:57:04|3.9549
03:57:05|3.9557
03:57:07|3.9567
03:57:09|3.9582
03:57:10|3.9586
03:57:11|3.9593
03:57:11|3.9601
03:57:13|3.9605
03:57:14|3.9606
03:57:15|3.9603
03:57:15|3.9601
03:57:17|3.9613
03:57:19|3.9615
03:57:19|3.9629
03:57:20|3.963
03:57:22|3.9631
03:57:22|3.9613
03:57:25|3.9616
03:57:25|3.9619
03:57:26|3.9626
03:57:27|3.9617
03:57:29|3.9615
03:57:30|3.9622
03:57:31|3.9622
03:57:32|3.9607
03:57:33|3.96
03:57:34|3.96
03:57:35|3.9591
03:57:36|3.9583
03:57:37|3.9592
03:57:38|3.9593
03:57:39|3.961
03:57:40|3.9612
03:57:41|3.9601
03:57:42|3.9587
03:57:43|3.9578
03:57:44|3.9565
03:57:46|3.9567
03:57:46|3.9567
03:57:47|3.9567
03:57:48|3.9567
03:57:49|3.957
03:57:50|3.957
03:57:51|3.9576
03:57:52|3.9572
03:57:53|3.9568
03:57:54|3.9568
03:57:55|3.957
03:57:56|3.9566
03:57:57|3.9565
03:57:58|3.9575
03:57:59|3.9565
03:58:00|3.9551
03:58:01|3.9569
03:58:02|3.9569
03:58:03|3.9569
03:58:04|3.9582
03:58:05|3.9578
03:58:06|3.9578
03:58:08|3.9602
03:58:10|3.9599
03:58:11|3.9573
03:58:13|3.9582
03:58:15|3.9589
03:58:16|3.9569
03:58:16|3.9573
03:58:17|3.9573
03:58:19|3.9571
03:58:19|3.9571
03:58:21|3.9552
03:58:22|3.9564
03:58:23|3.9551
03:58:24|3.9551
03:58:25|3.9559
03:58:26|3.9559
03:58:27|3.9566
03:58:28|3.9578
03:58:29|3.9577
03:58:30|3.9576
03:58:31|3.9578
03:58:32|3.9553
03:58:33|3.9553
03:58:34|3.9553
03:58:35|3.9577
03:58:36|3.9572
03:58:37|3.9572
03:58:38|3.9572
03:58:39|3.9572
03:58:40|3.9562
03:58:41|3.9558
03:58:42|3.9558
03:58:43|3.9578
03:58:44|3.9579
03:58:45|3.9563
03:58:46|3.9557
03:58:48|3.9586
03:58:49|3.9591
03:58:50|3.9591
03:58:51|3.9582
03:58:52|3.959
03:58:53|3.96
03:58:55|3.9602
03:58:56|3.9611
03:58:57|3.9623
03:58:58|3.9628
03:58:58|3.9611
03:59:00|3.9611
03:59:01|3.9624
03:59:02|3.9628
03:59:03|3.9623
03:59:04|3.9618
03:59:05|3.9616
03:59:06|3.9614
03:59:07|3.9617
03:59:08|3.9611
03:59:10|3.9606
03:59:11|3.9587
03:59:12|3.9596
03:59:13|3.959
03:59:15|3.9582
03:59:17|3.9582
03:59:18|3.9581
03:59:19|3.956
03:59:20|3.9549
03:59:21|3.9566
03:59:22|3.9555
03:59:23|3.954
03:59:24|3.9552
03:59:25|3.9545
03:59:26|3.9537
03:59:27|3.9545
03:59:27|3.9556
03:59:28|3.9562
03:59:29|3.9563
03:59:31|3.9565
03:59:31|3.9552
03:59:33|3.9552
03:59:33|3.956
03:59:35|3.9568
03:59:35|3.9567
03:59:36|3.9567
03:59:38|3.9567
03:59:39|3.9567
03:59:39|3.9567
03:59:41|3.9568
03:59:42|3.9568
03:59:44|3.9581
03:59:44|3.9581
03:59:45|3.9581
03:59:46|3.959
03:59:48|3.959
03:59:48|3.959
03:59:49|3.9589
03:59:50|3.9589
03:59:52|3.9583
03:59:52|3.9583
03:59:53|3.9583
03:59:54|3.9579
03:59:55|3.9579
03:59:57|3.9579
03:59:58|3.9579
03:59:59|3.9594
04:00:00|3.9598
04:00:01|3.96
04:00:02|3.9606
04:00:03|3.9606
04:00:04|3.9609
04:00:05|3.9624
04:00:05|3.9617
04:00:06|3.9618
04:00:08|3.9618
04:00:09|3.9618
04:00:11|3.9616
04:00:12|3.9613
04:00:13|3.9612
04:00:15|3.96
04:00:16|3.9634
04:00:17|3.9628
04:00:19|3.9628
04:00:19|3.963
04:00:21|3.9633
04:00:22|3.9625
04:00:23|3.96
04:00:23|3.9613
04:00:25|3.9608
04:00:26|3.9621
04:00:27|3.9621
04:00:28|3.9613
04:00:29|3.9613
04:00:30|3.9632
04:00:31|3.962
04:00:31|3.9618
04:00:33|3.9634
04:00:34|3.9632
04:00:36|3.965
04:00:36|3.9636
04:00:37|3.9615
04:00:39|3.9619
04:00:39|3.9623
04:00:41|3.9649
04:00:42|3.9641
04:00:42|3.964
04:00:44|3.9638
04:00:44|3.9633
04:00:46|3.9641
04:00:46|3.964
04:00:47|3.9629
04:00:49|3.963
04:00:49|3.9641
04:00:50|3.9637
04:00:53|3.9637
04:00:53|3.9639
04:00:54|3.963
04:00:55|3.9639
04:00:56|3.9638
04:00:57|3.9636
04:00:58|3.9636
04:00:59|3.9657
04:01:00|3.9649
04:01:01|3.9641
04:01:02|3.965
04:01:03|3.964
04:01:04|3.9646
04:01:05|3.966
04:01:06|3.9667
04:01:07|3.9675
04:01:08|3.9672
04:01:09|3.9676
04:01:10|3.9668
04:01:11|3.9662
04:01:13|3.967
04:01:14|3.9677
04:01:14|3.9668
04:01:17|3.9653
04:01:18|3.9656
04:01:19|3.9664
04:01:19|3.9664
04:01:21|3.968
04:01:21|3.9671
04:01:22|3.9684
04:01:24|3.965
04:01:26|3.9676
04:01:27|3.9676
04:01:28|3.9681
04:01:29|3.9681
04:01:30|3.9669
04:01:31|3.9684
04:01:32|3.9682
04:01:33|3.9686
04:01:34|3.9686
04:01:35|3.9682
04:01:36|3.9678
04:01:37|3.9681
04:01:38|3.9675
04:01:39|3.9675
04:01:40|3.9676
04:01:41|3.9685
04:01:42|3.968
04:01:43|3.968
04:01:44|3.9679
04:01:45|3.9681
04:01:46|3.9678
04:01:48|3.9677
04:01:49|3.9677
04:01:50|3.9676
04:01:51|3.9677
04:01:52|3.9631
04:01:53|3.9621
04:01:53|3.964
04:01:55|3.9639
04:01:56|3.9638
04:01:57|3.9647
04:01:58|3.9646
04:01:59|3.9639
04:01:59|3.9665
04:02:01|3.9664
04:02:02|3.9642
04:02:03|3.9661
04:02:03|3.9661
04:02:04|3.9651
04:02:06|3.9661
04:02:07|3.9643
04:02:08|3.9634
04:02:08|3.9634
04:02:10|3.9638
04:02:10|3.9625
04:02:13|3.9622
04:02:15|3.9628
04:02:15|3.9655
04:02:16|3.9656
04:02:18|3.9665
04:02:20|3.9678
04:02:21|3.9668
04:02:22|3.967
04:02:23|3.9662
04:02:24|3.965
04:02:26|3.9675
04:02:27|3.9688
04:02:28|3.9685
04:02:28|3.9681
04:02:30|3.9666
04:02:30|3.9678
04:02:32|3.9684
04:02:33|3.9687
04:02:34|3.9683
04:02:35|3.966
04:02:36|3.9677
04:02:36|3.9684
04:02:38|3.966
04:02:38|3.968
04:02:40|3.9683
04:02:41|3.9665
04:02:42|3.9673
04:02:42|3.967
04:02:43|3.9686
04:02:45|3.9676
04:02:46|3.9674
04:02:46|3.968
04:02:48|3.968
04:02:49|3.9679
04:02:49|3.9679
04:02:51|3.9673
04:02:51|3.9673
04:02:53|3.9677
04:02:53|3.9684
04:02:55|3.9657
04:02:55|3.9656
04:02:56|3.9665
04:02:57|3.9638
04:02:58|3.9659
04:02:59|3.9625
04:03:00|3.9622
04:03:02|3.9624
04:03:03|3.9625
04:03:03|3.9625
04:03:04|3.96
04:03:05|3.9593
04:03:06|3.959
04:03:07|3.9595
04:03:08|3.959
04:03:10|3.96
04:03:10|3.9606
04:03:11|3.9605
04:03:14|3.9606
04:03:15|3.9617
04:03:15|3.9617
04:03:16|3.9621
04:03:18|3.9634
04:03:19|3.9637
04:03:21|3.9637
04:03:21|3.9614
04:03:22|3.9609
04:03:24|3.9609
04:03:25|3.9602
04:03:26|3.9602
04:03:27|3.9602
04:03:28|3.9587
04:03:29|3.9587
04:03:30|3.9595
04:03:31|3.9586
04:03:32|3.9588
04:03:33|3.9556
04:03:34|3.9575
04:03:35|3.9545
04:03:36|3.9569
04:03:37|3.9543
04:03:38|3.9558
04:03:39|3.9562
04:03:40|3.9565
04:03:41|3.9556
04:03:42|3.9539
04:03:43|3.9539
04:03:44|3.9545
04:03:45|3.9545
04:03:46|3.9545
04:03:47|3.9542
04:03:48|3.9515
04:03:49|3.9512
04:03:50|3.9512
04:03:51|3.9536
04:03:52|3.9529
04:03:52|3.9535
04:03:53|3.9536
04:03:55|3.9534
04:03:56|3.9534
04:03:57|3.9533
04:03:58|3.9529
04:03:58|3.9532
04:04:00|3.9524
04:04:00|3.9524
04:04:01|3.9529
04:04:02|3.9529
04:04:04|3.9507
04:04:05|3.9499
04:04:06|3.9498
04:04:07|3.9498
04:04:07|3.9498
04:04:08|3.9483
04:04:10|3.9491
04:04:11|3.9479
04:04:12|3.9479
04:04:13|3.9488
04:04:15|3.9481
04:04:17|3.9468
04:04:18|3.9429
04:04:19|3.944
04:04:20|3.9435
04:04:21|3.945
04:04:22|3.9443
04:04:22|3.9453
04:04:24|3.9453
04:04:25|3.9454
04:04:26|3.9452
04:04:26|3.9434
04:04:28|3.9434
04:04:29|3.945
04:04:30|3.9442
04:04:31|3.9459
04:04:32|3.9452
04:04:33|3.945
04:04:34|3.9447
04:04:35|3.9445
04:04:36|3.9471
04:04:37|3.9451
04:04:38|3.9455
04:04:39|3.9454
04:04:40|3.9443
04:04:41|3.9443
04:04:42|3.9443
04:04:43|3.9443
04:04:44|3.9449
04:04:44|3.9449
04:04:46|3.9449
04:04:47|3.9448
04:04:48|3.9447
04:04:48|3.9447
04:04:50|3.9447
04:04:50|3.9451
04:04:52|3.9451
04:04:53|3.9434
04:04:54|3.9434
04:04:55|3.9439
04:04:56|3.9448
04:04:57|3.9437
04:04:58|3.9437
04:04:59|3.9437
04:05:00|3.9434
04:05:01|3.943
04:05:03|3.9433
04:05:03|3.9433
04:05:04|3.941
04:05:05|3.9414
04:05:06|3.9414
04:05:07|3.9417
04:05:08|3.9433
04:05:09|3.9414
04:05:11|3.9411
04:05:11|3.9405
04:05:12|3.941
04:05:13|3.9408
04:05:16|3.9402
04:05:16|3.9407
04:05:18|3.9407
04:05:19|3.9396
04:05:21|3.9384
04:05:22|3.9382
04:05:23|3.9382
04:05:24|3.9371
04:05:25|3.9375
04:05:26|3.9308
04:05:27|3.9307
04:05:27|3.9305
04:05:29|3.931
04:05:30|3.9308
04:05:31|3.9315
04:05:32|3.9321
04:05:33|3.9314
04:05:34|3.931
04:05:35|3.9307
04:05:35|3.9317
04:05:37|3.9308
04:05:38|3.9306
04:05:39|3.9305
04:05:39|3.9321
04:05:41|3.9307
04:05:42|3.9311
04:05:43|3.9316
04:05:44|3.932
04:05:45|3.9321
04:05:46|3.9321
04:05:47|3.932
04:05:47|3.9321
04:05:49|3.9372
04:05:50|3.9364
04:05:51|3.9378
04:05:52|3.9366
04:05:53|3.9392
04:05:54|3.9374
04:05:55|3.9389
04:05:56|3.9384
04:05:57|3.9377
04:05:58|3.9382
04:05:59|3.9384
04:06:00|3.9376
04:06:01|3.9376
04:06:02|3.9375
04:06:02|3.9375
04:06:04|3.932
04:06:05|3.9312
04:06:06|3.931
04:06:07|3.9312
04:06:08|3.9317
04:06:09|3.9313
04:06:10|3.9314
04:06:11|3.9302
04:06:11|3.9308
04:06:13|3.93
04:06:14|3.93
04:06:15|3.9291
04:06:17|3.93
04:06:19|3.9304
04:06:20|3.9298
04:06:20|3.93
04:06:21|3.9296
04:06:23|3.9279
04:06:24|3.9294
04:06:25|3.93
04:06:26|3.93
04:06:27|3.9316
04:06:29|3.9314
04:06:31|3.9305
04:06:32|3.9299
04:06:33|3.9303
04:06:34|3.9273
04:06:34|3.9278
04:06:36|3.9278
04:06:37|3.93
04:06:38|3.9311
04:06:39|3.9299
04:06:40|3.9298
04:06:41|3.9291
04:06:41|3.9291
04:06:42|3.9291
04:06:44|3.927
04:06:45|3.9273
04:06:46|3.931
04:06:46|3.9311
04:06:47|3.9298
04:06:48|3.9284
04:06:49|3.93
04:06:51|3.93
04:06:52|3.93
04:06:52|3.93
04:06:53|3.93
04:06:55|3.9299
04:06:55|3.9291
04:06:57|3.9291
04:06:57|3.9288
04:06:59|3.929
04:06:59|3.9281
04:07:00|3.9281
04:07:01|3.928
04:07:03|3.9283
04:07:04|3.9295
04:07:05|3.9295
04:07:05|3.9283
04:07:07|3.9288
04:07:08|3.9298
04:07:09|3.9323
04:07:09|3.9348
04:07:10|3.9338
04:07:12|3.9336
04:07:13|3.9328
04:07:14|3.9326
04:07:14|3.9328
04:07:15|3.9328
04:07:18|3.9311
04:07:19|3.9335
04:07:21|3.9324
04:07:21|3.9345
04:07:22|3.9252
04:07:24|3.9252
04:07:25|3.9234
04:07:25|3.9256
04:07:26|3.9247
04:07:27|3.9253
04:07:29|3.9258
04:07:30|3.9246
04:07:30|3.9253
04:07:33|3.925
04:07:33|3.9251
04:07:34|3.9248
04:07:35|3.9243
04:07:37|3.9223
04:07:38|3.9219
04:07:39|3.923
04:07:40|3.9241
04:07:41|3.9241
04:07:42|3.9234
04:07:43|3.922
04:07:44|3.9224
04:07:45|3.9226
04:07:46|3.923
04:07:47|3.9221
04:07:48|3.9214
04:07:49|3.9229
04:07:50|3.9226
04:07:51|3.9229
04:07:52|3.9224
04:07:53|3.9232
04:07:54|3.9234
04:07:55|3.923
04:07:56|3.923
04:07:57|3.923
04:07:58|3.9235
04:07:59|3.9235
04:08:00|3.9238
04:08:01|3.9238
04:08:02|3.9238
04:08:03|3.9238
04:08:04|3.9236
04:08:05|3.9225
04:08:06|3.9225
04:08:07|3.9221
04:08:08|3.9221
04:08:09|3.9232
04:08:10|3.9232
04:08:11|3.9232
04:08:12|3.923
04:08:13|3.9232
04:08:14|3.9238
04:08:15|3.9237
04:08:16|3.9237
04:08:17|3.9229
04:08:19|3.9234
04:08:20|3.9256
04:08:22|3.9264
04:08:24|3.9273
04:08:24|3.926
04:08:25|3.926
04:08:27|3.9288
04:08:28|3.9293
04:08:28|3.9293
04:08:29|3.928
04:08:30|3.9287
04:08:31|3.9262
04:08:33|3.9284
04:08:33|3.9288
04:08:34|3.9278
04:08:35|3.9284
04:08:36|3.927
04:08:38|3.9275
04:08:38|3.9276
04:08:39|3.9279
04:08:41|3.9282
04:08:42|3.9282
04:08:43|3.9281
04:08:44|3.9283
04:08:45|3.9282
04:08:46|3.9284
04:08:47|3.9285
04:08:48|3.9285
04:08:50|3.9285
04:08:51|3.9282
04:08:53|3.927
04:08:54|3.9273
04:08:54|3.9271
04:08:56|3.927
04:08:58|3.9272
04:08:58|3.9272
04:08:59|3.9251
04:09:00|3.9247
04:09:02|3.9244
04:09:03|3.925
04:09:04|3.9247
04:09:05|3.925
04:09:06|3.9258
04:09:07|3.9258
04:09:08|3.9259
04:09:09|3.9249
04:09:10|3.9249
04:09:11|3.9249
04:09:12|3.9268
04:09:13|3.9268
04:09:14|3.9268
04:09:15|3.9265
04:09:16|3.9265
04:09:17|3.9266
04:09:18|3.9266
04:09:20|3.9267
04:09:20|3.927
04:09:23|3.927
04:09:23|3.927
04:09:25|3.927
04:09:26|3.9276
04:09:27|3.9276
04:09:28|3.9276
04:09:29|3.9274
04:09:31|3.926
04:09:32|3.9266
04:09:33|3.9266
04:09:34|3.9263
04:09:35|3.9263
04:09:36|3.9263
04:09:37|3.9239
04:09:38|3.9241
04:09:38|3.9239
04:09:40|3.9253
04:09:41|3.9253
04:09:42|3.9254
04:09:43|3.9254
04:09:44|3.9258
04:09:46|3.9276
04:09:46|3.9275
04:09:47|3.9265
04:09:48|3.9266
04:09:49|3.9266
04:09:50|3.9261
04:09:51|3.9261
04:09:52|3.9261
04:09:53|3.9261
04:09:54|3.9268
04:09:55|3.9268
04:09:56|3.9293
04:09:57|3.9289
04:09:58|3.9289
04:09:59|3.9288
04:10:00|3.9274
04:10:01|3.9274
04:10:02|3.9266
04:10:03|3.9266
04:10:04|3.9261
04:10:06|3.9253
04:10:06|3.9253
04:10:07|3.927
04:10:08|3.9259
04:10:09|3.9259
04:10:11|3.9259
04:10:11|3.9269
04:10:13|3.9269
04:10:13|3.9269
04:10:14|3.9286
04:10:15|3.9282
04:10:16|3.9281
04:10:17|3.9284
04:10:18|3.9293
04:10:20|3.9298
04:10:22|3.9289
04:10:23|3.9297
04:10:24|3.9303
04:10:25|3.9311
04:10:26|3.9313
04:10:27|3.9313
04:10:28|3.932
04:10:29|3.932
04:10:30|3.932
04:10:31|3.9326
04:10:32|3.9334
04:10:33|3.9326
04:10:33|3.9333
04:10:36|3.9334
04:10:37|3.9343
04:10:37|3.9339
04:10:38|3.9192
04:10:39|3.918
04:10:41|3.9207
04:10:43|3.9202
04:10:43|3.9206
04:10:44|3.9204
04:10:45|3.921
04:10:46|3.9208
04:10:47|3.9208
04:10:48|3.921
04:10:50|3.9214
04:10:50|3.9219
04:10:51|3.9221
04:10:52|3.9222
04:10:53|3.9218
04:10:54|3.9213
04:10:56|3.9213
04:10:57|3.9212
04:10:58|3.9198
04:10:59|3.9212
04:11:00|3.9219
04:11:01|3.9212
04:11:02|3.922
04:11:03|3.9218
04:11:04|3.9219
04:11:05|3.9206
04:11:06|3.9206
04:11:08|3.9211
04:11:08|3.921
04:11:09|3.9211
04:11:10|3.921
04:11:11|3.921
04:11:12|3.921
04:11:13|3.921
04:11:14|3.9212
04:11:15|3.9213
04:11:16|3.921
04:11:17|3.9208
04:11:18|3.918
04:11:19|3.9178
04:11:21|3.9178
04:11:22|3.9149
04:11:24|3.9155
04:11:24|3.9127
04:11:26|3.9144
04:11:26|3.9157
04:11:27|3.9143
04:11:28|3.9141
04:11:29|3.9139
04:11:30|3.915
04:11:32|3.9151
04:11:32|3.9159
04:11:33|3.915
04:11:34|3.9171
04:11:36|3.9188
04:11:36|3.9186
04:11:37|3.9155
04:11:38|3.9222
04:11:40|3.9222
04:11:41|3.9222
04:11:43|3.9219
04:11:43|3.9219
04:11:45|3.9223
04:11:45|3.9223
04:11:46|3.9216
04:11:47|3.9201
04:11:49|3.9203
04:11:49|3.9223
04:11:50|3.9206
04:11:52|3.9216
04:11:53|3.9215
04:11:54|3.9217
04:11:55|3.9217
04:11:57|3.9201
04:11:58|3.9201
04:11:59|3.921
04:12:00|3.921
04:12:01|3.921
04:12:02|3.9213
04:12:03|3.9223
04:12:03|3.9222
04:12:05|3.921
04:12:06|3.9213
04:12:08|3.9219
04:12:09|3.922
04:12:10|3.9221
04:12:10|3.922
04:12:11|3.922
04:12:13|3.922
04:12:13|3.922
04:12:14|3.9223
04:12:16|3.9221
04:12:16|3.9223
04:12:17|3.9223
04:12:19|3.9223
04:12:20|3.9212
04:12:20|3.9218
04:12:22|3.9217
04:12:23|3.9206
04:12:23|3.9214
04:12:24|3.9214
04:12:27|3.9208
04:12:27|3.9207
04:12:29|3.9207
04:12:29|3.9249
04:12:30|3.9247
04:12:31|3.9248
04:12:32|3.9248
04:12:33|3.9234
04:12:34|3.9247
04:12:35|3.9242
04:12:36|3.9237
04:12:38|3.9237
04:12:39|3.9218
04:12:40|3.9218
04:12:41|3.9219
04:12:42|3.9226
04:12:43|3.9228
04:12:44|3.9247
04:12:45|3.9243
04:12:46|3.9243
04:12:47|3.9238
04:12:48|3.9238
04:12:49|3.9218
04:12:51|3.9238
04:12:51|3.9233
04:12:52|3.9216
04:12:53|3.9223
04:12:54|3.9212
04:12:55|3.921
04:12:56|3.9185
04:12:57|3.9182
04:12:58|3.9182
04:12:59|3.9182
04:13:01|3.9183
04:13:02|3.9184
04:13:03|3.9184
04:13:04|3.9197
04:13:05|3.9188
04:13:06|3.918
04:13:07|3.918
04:13:08|3.9179
04:13:09|3.9185
04:13:10|3.9179
04:13:11|3.9179
04:13:12|3.9183
04:13:13|3.918
04:13:14|3.9182
04:13:15|3.9182
04:13:16|3.9187
04:13:17|3.9179
04:13:18|3.9187
04:13:19|3.9187
04:13:20|3.9182
04:13:21|3.917
04:13:22|3.917
04:13:24|3.9172
04:13:24|3.917
04:13:26|3.9186
04:13:27|3.9186
04:13:28|3.9173
04:13:29|3.9179
04:13:30|3.9171
04:13:31|3.9172
04:13:32|3.9162
04:13:33|3.9155
04:13:34|3.9155
04:13:36|3.9169
04:13:37|3.916
04:13:38|3.9162
04:13:39|3.9168
04:13:40|3.9168
04:13:41|3.9162
04:13:43|3.9178
04:13:43|3.9179
04:13:45|3.9173
04:13:46|3.9176
04:13:46|3.9176
04:13:47|3.9174
04:13:49|3.918
04:13:50|3.9173
04:13:50|3.9185
04:13:51|3.9182
04:13:54|3.9184
04:13:54|3.9196
04:13:55|3.9195
04:13:56|3.92
04:13:57|3.9193
04:13:58|3.9191
04:14:00|3.9192
04:14:00|3.919
04:14:01|3.9192
04:14:02|3.9193
04:14:03|3.9183
04:14:04|3.919
04:14:05|3.92
04:14:06|3.9195
04:14:07|3.9191
04:14:08|3.9191
04:14:09|3.918
04:14:10|3.9168
04:14:11|3.9191
04:14:12|3.9156
04:14:13|3.9161
04:14:14|3.9168
04:14:15|3.9168
04:14:16|3.9173
04:14:17|3.9173
04:14:18|3.9199
04:14:19|3.9199
04:14:20|3.9197
04:14:21|3.9186
04:14:22|3.9193
04:14:24|3.9193
04:14:26|3.9193
04:14:28|3.9222
04:14:29|3.923
04:14:31|3.9218
04:14:31|3.9219
04:14:33|3.923
04:14:34|3.9209
04:14:36|3.9214
04:14:36|3.9214
04:14:38|3.9215
04:14:39|3.9207
04:14:40|3.9207
04:14:41|3.921
04:14:42|3.921
04:14:44|3.921
04:14:45|3.9179
04:14:45|3.9189
04:14:46|3.9195
04:14:47|3.9186
04:14:49|3.9162
04:14:49|3.9153
04:14:50|3.9167
04:14:53|3.9164
04:14:53|3.9159
04:14:54|3.9164
04:14:55|3.9164
04:14:56|3.9181
04:14:57|3.915
04:14:58|3.9158
04:14:59|3.9158
04:15:00|3.9162
04:15:01|3.9171
04:15:02|3.9153
04:15:03|3.9154
04:15:04|3.9164
04:15:05|3.9163
04:15:06|3.9157
04:15:07|3.9155
04:15:08|3.9144
04:15:09|3.915
04:15:10|3.9148
04:15:11|3.915
04:15:12|3.9143
04:15:13|3.9125
04:15:14|3.9118
04:15:15|3.9118
04:15:16|3.9131
04:15:17|3.9128
04:15:18|3.9145
04:15:19|3.9132
04:15:20|3.9132
04:15:21|3.914
04:15:22|3.9143
04:15:23|3.9144
04:15:24|3.9131
04:15:26|3.9136
04:15:27|3.9153
04:15:29|3.9143
04:15:31|3.9137
04:15:31|3.9143
04:15:33|3.914
04:15:35|3.9158
04:15:36|3.9147
04:15:38|3.9141
04:15:39|3.9141
04:15:41|3.9143
04:15:42|3.9141
04:15:42|3.9143
04:15:44|3.9129
04:15:45|3.9135
04:15:46|3.9136
04:15:47|3.9109
04:15:49|3.9109
04:15:49|3.9129
04:15:50|3.9125
04:15:52|3.9125
04:15:54|3.9109
04:15:54|3.9109
04:15:56|3.9117
04:15:56|3.9114
04:15:57|3.9133
04:15:58|3.9136
04:15:59|3.9136
04:16:00|3.9101
04:16:01|3.9132
04:16:02|3.9132
04:16:04|3.9117
04:16:04|3.9117
04:16:05|3.9124
04:16:06|3.9122
04:16:07|3.9121
04:16:08|3.9137
04:16:09|3.9132
04:16:10|3.9146
04:16:11|3.9152
04:16:12|3.9138
04:16:13|3.9129
04:16:14|3.9123
04:16:15|3.9102
04:16:16|3.9102
04:16:17|3.9108
04:16:18|3.9102
04:16:19|3.9104
04:16:20|3.9103
04:16:22|3.9111
04:16:22|3.9114
04:16:23|3.9109
04:16:24|3.9121
04:16:26|3.9102
04:16:27|3.9119
04:16:29|3.9117
04:16:30|3.9117
04:16:31|3.9134
04:16:32|3.9128
04:16:33|3.912
04:16:35|3.9127
04:16:37|3.9127
04:16:37|3.9108
04:16:38|3.9114
04:16:40|3.9115
04:16:40|3.9114
04:16:41|3.8989
04:16:42|3.8964
04:16:43|3.8946
04:16:44|3.8945
04:16:45|3.8962
04:16:46|3.8961
04:16:47|3.8966
04:16:48|3.8994
04:16:49|3.8974
04:16:50|3.8971
04:16:51|3.897
04:16:52|3.8974
04:16:53|3.8979
04:16:54|3.8976
04:16:55|3.8987
04:16:56|3.8984
04:16:57|3.8983
04:16:58|3.898
04:16:59|3.8973
04:17:00|3.8976
04:17:01|3.897
04:17:02|3.8966
04:17:03|3.897
04:17:04|3.897
04:17:05|3.897
04:17:06|3.8976
04:17:07|3.8975
04:17:08|3.8988
04:17:09|3.8988
04:17:10|3.898
04:17:11|3.8992
04:17:12|3.8989
04:17:13|3.8984
04:17:14|3.8975
04:17:15|3.8963
04:17:16|3.897
04:17:17|3.8983
04:17:18|3.8981
04:17:19|3.8971
04:17:21|3.8976
04:17:21|3.8979
04:17:22|3.8984
04:17:23|3.8981
04:17:24|3.8987
04:17:25|3.8992
04:17:27|3.8992
04:17:29|3.8985
04:17:31|3.8993
04:17:31|3.8984
04:17:34|3.8977
04:17:34|3.8974
04:17:36|3.8964
04:17:36|3.8972
04:17:37|3.8971
04:17:38|3.8978
04:17:40|3.8968
04:17:40|3.8963
04:17:41|3.8982
04:17:42|3.8982
04:17:43|3.8966
04:17:44|3.8974
04:17:45|3.8978
04:17:46|3.8978
04:17:47|3.8985
04:17:48|3.8978
04:17:49|3.8979
04:17:50|3.8971
04:17:51|3.8977
04:17:52|3.8977
04:17:53|3.898
04:17:54|3.8964
04:17:55|3.8966
04:17:56|3.8976
04:17:57|3.8978
04:17:59|3.8967
04:18:00|3.8967
04:18:01|3.8983
04:18:02|3.8978
04:18:03|3.8979
04:18:04|3.8977
04:18:05|3.8977
04:18:06|3.898
04:18:07|3.8986
04:18:08|3.8979
04:18:09|3.8978
04:18:10|3.8978
04:18:12|3.8983
04:18:12|3.8992
04:18:14|3.8993
04:18:15|3.8979
04:18:16|3.8989
04:18:16|3.8992
04:18:17|3.8991
04:18:19|3.8984
04:18:19|3.8984
04:18:21|3.8981
04:18:22|3.8981
04:18:23|3.8985
04:18:24|3.8985
04:18:25|3.8995
04:18:26|3.8984
04:18:27|3.8984
04:18:29|3.8981
04:18:31|3.8997
04:18:31|3.8988
04:18:32|3.8997
04:18:33|3.8997
04:18:35|3.8996
04:18:36|3.8994
04:18:38|3.8975
04:18:39|3.8997
04:18:39|3.8998
04:18:41|3.8993
04:18:42|3.8993
04:18:43|3.8978
04:18:44|3.8996
04:18:46|3.8996
04:18:46|3.8996
04:18:47|3.898
04:18:48|3.8984
04:18:49|3.899
04:18:50|3.899
04:18:52|3.9
04:18:53|3.9
04:18:54|3.9
04:18:55|3.9
04:18:56|3.9
04:18:57|3.8999
04:18:58|3.8999
04:18:59|3.8999
04:19:00|3.9
04:19:01|3.8999
04:19:02|3.9
04:19:03|3.9
04:19:04|3.9
04:19:05|3.9
04:19:06|3.9
04:19:07|3.9
04:19:08|3.9
04:19:09|3.8999
04:19:10|3.9
04:19:11|3.9
04:19:12|3.9
04:19:13|3.9
04:19:14|3.9
04:19:15|3.9
04:19:16|3.9
04:19:17|3.9
04:19:18|3.9
04:19:19|3.9
04:19:20|3.8999
04:19:21|3.8999
04:19:22|3.8997
04:19:23|3.8999
04:19:24|3.9
04:19:25|3.9
04:19:26|3.9
04:19:27|3.9
04:19:28|3.9
04:19:29|3.9
04:19:30|3.9
04:19:31|3.9
04:19:33|3.9
04:19:35|3.9
04:19:35|3.9
04:19:37|3.9
04:19:38|3.9
04:19:39|3.9
04:19:39|3.9
04:19:40|3.9
04:19:42|3.9
04:19:43|3.9
04:19:43|3.8996
04:19:44|3.8998
04:19:46|3.9
04:19:47|3.9
04:19:48|3.8996
04:19:49|3.8989
04:19:50|3.8997
04:19:51|3.8999
04:19:52|3.8993
04:19:53|3.9
04:19:54|3.9
04:19:55|3.9
04:19:56|3.9
04:19:57|3.9
04:19:58|3.9
04:19:59|3.9
04:20:00|3.9
04:20:01|3.9
04:20:02|3.8999
04:20:03|3.9
04:20:04|3.9
04:20:05|3.9
04:20:06|3.8999
04:20:07|3.9
04:20:08|3.9
04:20:09|3.8985
04:20:10|3.8996
04:20:11|3.8997
04:20:12|3.9
04:20:13|3.9
04:20:14|3.9
04:20:15|3.8991
04:20:16|3.8991
04:20:17|3.8996
04:20:18|3.8999
04:20:19|3.8999
04:20:20|3.8993
04:20:21|3.8999
04:20:22|3.8995
04:20:23|3.8989
04:20:24|3.8991
04:20:25|3.8991
04:20:26|3.899
04:20:27|3.8989
04:20:28|3.8993
04:20:29|3.8996
04:20:31|3.8965
04:20:33|3.897
04:20:35|3.8973
04:20:35|3.8977
04:20:36|3.8977
04:20:38|3.8977
04:20:39|3.8989
04:20:40|3.8986
04:20:41|3.8985
04:20:42|3.8979
04:20:43|3.8981
04:20:44|3.898
04:20:45|3.8972
04:20:46|3.8977
04:20:47|3.8976
04:20:48|3.8973
04:20:49|3.8973
04:20:50|3.8979
04:20:52|3.8979
04:20:52|3.8975
04:20:54|3.8965
04:20:54|3.8961
04:20:55|3.8963
04:20:56|3.8962
04:20:57|3.8952
04:20:58|3.8963
04:20:59|3.8974
04:21:00|3.8975
04:21:01|3.8977
04:21:02|3.8982
04:21:03|3.8985
04:21:05|3.8995
04:21:05|3.8995
04:21:06|3.8998
04:21:08|3.8999
04:21:08|3.8999
04:21:09|3.8998
04:21:10|3.8999
04:21:11|3.8999
04:21:12|3.8999
04:21:14|3.8996
04:21:15|3.8999
04:21:15|3.8999
04:21:17|3.8999
04:21:17|3.8999
04:21:18|3.8999
04:21:19|3.8999
04:21:21|3.9
04:21:22|3.8999
04:21:22|3.8999
04:21:23|3.9
04:21:24|3.9
04:21:25|3.8999
04:21:26|3.9
04:21:27|3.8999
04:21:28|3.8999
04:21:29|3.8989
04:21:32|3.8989
04:21:33|3.8998
04:21:34|3.8998
04:21:35|3.8989
04:21:36|3.8989
04:21:37|3.8989
04:21:38|3.8993
04:21:40|3.901
04:21:41|3.9027
04:21:42|3.9039
04:21:43|3.9012
04:21:44|3.9013
04:21:45|3.9017
04:21:46|3.9017
04:21:47|3.9
04:21:48|3.901
04:21:49|3.9006
04:21:50|3.9007
04:21:51|3.9009
04:21:52|3.9016
04:21:53|3.9016
04:21:54|3.9037
04:21:55|3.9037
04:21:56|3.9039
04:21:57|3.903
04:21:58|3.9023
04:21:59|3.9023
04:22:01|3.9026
04:22:01|3.9038
04:22:03|3.9034
04:22:04|3.9039
04:22:04|3.9038
04:22:06|3.9036
04:22:07|3.9043
04:22:08|3.9043
04:22:09|3.9037
04:22:10|3.9035
04:22:11|3.9035
04:22:11|3.9035
04:22:13|3.9029
04:22:14|3.905
04:22:15|3.9041
04:22:16|3.9051
04:22:16|3.9046
04:22:18|3.9054
04:22:19|3.9063
04:22:20|3.9041
04:22:20|3.9077
04:22:21|3.9076
04:22:23|3.9072
04:22:24|3.9076
04:22:24|3.908
04:22:26|3.9082
04:22:27|3.9095
04:22:28|3.9097
04:22:29|3.91
04:22:30|3.9101
04:22:31|3.91
04:22:33|3.907
04:22:33|3.907
04:22:36|3.9075
04:22:36|3.9084
04:22:37|3.9071
04:22:39|3.9084
04:22:39|3.9086
04:22:41|3.9085
04:22:42|3.9079
04:22:43|3.9071
04:22:44|3.9056
04:22:45|3.9054
04:22:46|3.9055
04:22:47|3.9056
04:22:48|3.9035
04:22:49|3.9035
04:22:50|3.9009
04:22:51|3.9005
04:22:52|3.9008
04:22:53|3.901
04:22:55|3.903
04:22:56|3.9034
04:22:57|3.9027
04:22:58|3.9019
04:22:59|3.9019
04:23:00|3.902
04:23:01|3.9046
04:23:02|3.9047
04:23:03|3.9026
04:23:04|3.9036
04:23:05|3.9043
04:23:06|3.9044
04:23:07|3.9053
04:23:08|3.9019
04:23:09|3.9019
04:23:10|3.9019
04:23:11|3.9017
04:23:12|3.9017
04:23:13|3.902
04:23:14|3.9019
04:23:16|3.9019
04:23:16|3.9024
04:23:17|3.9023
04:23:19|3.902
04:23:19|3.9033
04:23:20|3.9026
04:23:21|3.9021
04:23:22|3.901
04:23:23|3.902
04:23:24|3.902
04:23:25|3.9013
04:23:26|3.9013
04:23:27|3.9013
04:23:28|3.9013
04:23:30|3.9013
04:23:31|3.9013
04:23:32|3.9013
04:23:34|3.9016
04:23:36|3.9019
04:23:38|3.9016
04:23:39|3.9016
04:23:39|3.9012
04:23:41|3.9012
04:23:42|3.9012
04:23:43|3.9012
04:23:44|3.9017
04:23:45|3.9017
04:23:46|3.9019
04:23:48|3.9019
04:23:50|3.9019
04:23:51|3.9019
04:23:52|3.9014
04:23:52|3.9014
04:23:54|3.9015
04:23:55|3.9019
04:23:55|3.9019
04:23:56|3.9017
04:23:57|3.9017
04:23:58|3.9016
04:24:00|3.9019
04:24:02|3.9019
04:24:02|3.9019
04:24:03|3.9017
04:24:04|3.9016
04:24:05|3.9014
04:24:06|3.9014
04:24:07|3.9018
04:24:08|3.9018
04:24:10|3.9025
04:24:11|3.9
04:24:12|3.8989
04:24:13|3.899
04:24:13|3.899
04:24:14|3.899
04:24:15|3.899
04:24:16|3.899
04:24:17|3.8997
04:24:18|3.9017
04:24:20|3.9015
04:24:20|3.9006
04:24:21|3.9016
04:24:22|3.9016
04:24:24|3.9016
04:24:24|3.9023
04:24:25|3.9023
04:24:26|3.9023
04:24:27|3.9036
04:24:28|3.9044
04:24:29|3.9035
04:24:30|3.9039
04:24:31|3.9043
04:24:32|3.9043
04:24:35|3.9045
04:24:36|3.903
04:24:38|3.9045
04:24:39|3.9038
04:24:41|3.9038
04:24:42|3.9042
04:24:43|3.9034
04:24:44|3.9045
04:24:44|3.9045
04:24:46|3.9045
04:24:46|3.9045
04:24:49|3.9045
04:24:49|3.9034
04:24:50|3.9031
04:24:51|3.903
04:24:52|3.9024
04:24:53|3.903
04:24:54|3.9018
04:24:55|3.9017
04:24:57|3.9015
04:24:58|3.9015
04:24:58|3.9015
04:24:59|3.9018
04:25:01|3.9018
04:25:01|3.9022
04:25:02|3.9022
04:25:03|3.9022
04:25:05|3.9032
04:25:06|3.9031
04:25:06|3.9006
04:25:07|3.9008
04:25:09|3.9
04:25:09|3.9
04:25:11|3.9
04:25:12|3.9001
04:25:13|3.8996
04:25:13|3.8997
04:25:15|3.8997
04:25:15|3.8983
04:25:17|3.8982
04:25:17|3.8983
04:25:18|3.8983
04:25:19|3.8982
04:25:20|3.8982
04:25:21|3.8982
04:25:22|3.8988
04:25:23|3.8976
04:25:24|3.8983
04:25:25|3.8983
04:25:27|3.8983
04:25:27|3.8981
04:25:28|3.9005
04:25:30|3.9003
04:25:30|3.901
04:25:31|3.8996
04:25:32|3.8996
04:25:33|3.9006
04:25:36|3.901
04:25:36|3.904
04:25:37|3.9037
04:25:39|3.9041
04:25:41|3.9036
04:25:42|3.9036
04:25:43|3.9035
04:25:44|3.9031
04:25:45|3.9031
04:25:46|3.9021
04:25:47|3.9021
04:25:48|3.9021
04:25:49|3.9019
04:25:50|3.9017
04:25:51|3.9015
04:25:52|3.9006
04:25:53|3.8996
04:25:54|3.8998
04:25:55|3.9011
04:25:56|3.9017
04:25:57|3.9017
04:25:58|3.9017
04:25:59|3.9017
04:26:00|3.9017
04:26:01|3.9018
04:26:02|3.9018
04:26:03|3.9018
04:26:04|3.9018
04:26:05|3.9017
04:26:06|3.901
04:26:07|3.9011
04:26:08|3.9013
04:26:09|3.9011
04:26:10|3.9011
04:26:11|3.9007
04:26:12|3.9007
04:26:13|3.9005
04:26:14|3.9005
04:26:15|3.8998
04:26:16|3.899
04:26:17|3.8998
04:26:18|3.9004
04:26:19|3.8997
04:26:20|3.9002
04:26:21|3.8994
04:26:22|3.8993
04:26:23|3.8988
04:26:24|3.8994
04:26:25|3.8974
04:26:26|3.8968
04:26:27|3.8968
04:26:28|3.8963
04:26:29|3.8962
04:26:30|3.8978
04:26:31|3.8976
04:26:32|3.8991
04:26:33|3.8991
04:26:34|3.8989
04:26:35|3.8988
04:26:37|3.8984
04:26:39|3.899
04:26:41|3.8979
04:26:42|3.8987
04:26:43|3.8982
04:26:44|3.8982
04:26:45|3.8982
04:26:46|3.8982
04:26:47|3.8987
04:26:48|3.8987
04:26:49|3.8987
04:26:51|3.8987
04:26:51|3.8987
04:26:52|3.8994
04:26:53|3.9
04:26:54|3.8993
04:26:55|3.8991
04:26:56|3.8991
04:26:57|3.8991
04:26:59|3.8988
04:26:59|3.8987
04:27:00|3.8988
04:27:01|3.8988
04:27:02|3.9003
04:27:03|3.9003
04:27:05|3.9037
04:27:06|3.9036
04:27:07|3.9036
04:27:08|3.9035
04:27:09|3.9033
04:27:10|3.9026
04:27:11|3.9022
04:27:12|3.9024
04:27:14|3.9024
04:27:14|3.9024
04:27:17|3.9024
04:27:17|3.9019
04:27:18|3.9019
04:27:20|3.9019
04:27:22|3.9024
04:27:23|3.9023
04:27:23|3.9023
04:27:24|3.9025
04:27:25|3.9047
04:27:26|3.9041
04:27:27|3.9043
04:27:28|3.9043
04:27:29|3.9044
04:27:30|3.9044
04:27:31|3.9044
04:27:32|3.9045
04:27:33|3.9036
04:27:34|3.9036
04:27:35|3.9042
04:27:37|3.9062
04:27:39|3.906
04:27:41|3.9065
04:27:43|3.9065
04:27:43|3.9063
04:27:45|3.9065
04:27:46|3.9065
04:27:47|3.9068
04:27:48|3.9069
04:27:49|3.9076
04:27:50|3.9079
04:27:51|3.9076
04:27:53|3.9081
04:27:54|3.9082
04:27:56|3.9082
04:27:57|3.9084
04:27:58|3.9084
04:27:59|3.9084
04:28:00|3.9083
04:28:01|3.9083
04:28:03|3.908
04:28:03|3.9084
04:28:04|3.909
04:28:05|3.9096
04:28:06|3.9093
04:28:07|3.9091
04:28:09|3.9085
04:28:09|3.9089
04:28:10|3.9089
04:28:12|3.9082
04:28:12|3.9082
04:28:15|3.9082
04:28:15|3.9066
04:28:16|3.9065
04:28:17|3.9065
04:28:18|3.9049
04:28:19|3.9048
04:28:20|3.9046
04:28:21|3.903
04:28:22|3.9022
04:28:23|3.9029
04:28:24|3.9024
04:28:25|3.9019
04:28:26|3.9012
04:28:27|3.9016
04:28:28|3.9015
04:28:29|3.9029
04:28:30|3.9029
04:28:31|3.9029
04:28:33|3.9065
04:28:34|3.9055
04:28:35|3.9052
04:28:36|3.9052
04:28:37|3.9052
04:28:39|3.9044
04:28:40|3.9044
04:28:41|3.9039
04:28:42|3.9041
04:28:44|3.9034
04:28:45|3.9034
04:28:46|3.9032
04:28:47|3.9022
04:28:47|3.9026
04:28:49|3.9034
04:28:50|3.9034
04:28:51|3.9032
04:28:52|3.9032
04:28:53|3.9028
04:28:54|3.9028
04:28:55|3.903
04:28:56|3.9028
04:28:57|3.9027
04:28:57|3.9027
04:28:59|3.9035
04:29:00|3.9035
04:29:02|3.9027
04:29:03|3.9027
04:29:04|3.9024
04:29:04|3.9024
04:29:05|3.9024
04:29:06|3.9024
04:29:08|3.9024
04:29:10|3.9025
04:29:10|3.902
04:29:11|3.9027
04:29:12|3.9031
04:29:13|3.9025
04:29:15|3.9006
04:29:16|3.9016
04:29:16|3.9014
04:29:18|3.9017
04:29:18|3.9015
04:29:19|3.9015
04:29:20|3.9021
04:29:21|3.9015
04:29:23|3.9021
04:29:23|3.9003
04:29:25|3.9003
04:29:26|3.9003
04:29:27|3.9003
04:29:28|3.8988
04:29:29|3.8987
04:29:29|3.8991
04:29:31|3.8998
04:29:31|3.8998
04:29:32|3.8998
04:29:33|3.8993
04:29:34|3.8992
04:29:35|3.8987
04:29:36|3.8987
04:29:37|3.8987
04:29:40|3.9
04:29:40|3.9
04:29:41|3.9
04:29:43|3.9
04:29:45|3.8992
04:29:46|3.8992
04:29:47|3.899
04:29:48|3.8994
04:29:49|3.8966
04:29:50|3.8956
04:29:51|3.8971
04:29:52|3.8971
04:29:53|3.8974
04:29:55|3.8974
04:29:56|3.8968
04:29:57|3.8965
04:29:58|3.8974
04:29:58|3.8987
04:30:00|3.8959
04:30:01|3.8963
04:30:02|3.8968
04:30:02|3.8968
04:30:04|3.8971
04:30:04|3.8992
04:30:06|3.8993
04:30:07|3.9
04:30:08|3.9
04:30:09|3.8994
04:30:10|3.8951
04:30:11|3.8963
04:30:12|3.8954
04:30:13|3.8965
04:30:14|3.8964
04:30:15|3.8976
04:30:16|3.8973
04:30:17|3.8973
04:30:18|3.8968
04:30:19|3.8968
04:30:20|3.8968
04:30:21|3.8971
04:30:22|3.897
04:30:23|3.8971
04:30:24|3.8966
04:30:25|3.8971
04:30:26|3.8971
04:30:27|3.8971
04:30:28|3.8971
04:30:29|3.897
04:30:30|3.897
04:30:31|3.9022
04:30:32|3.8997
04:30:33|3.9008
04:30:34|3.9006
04:30:35|3.9006
04:30:36|3.8987
04:30:37|3.8987
04:30:38|3.8987
04:30:39|3.8987
04:30:41|3.899
04:30:42|3.8998
04:30:44|3.9
04:30:44|3.9015
04:30:46|3.9015
04:30:48|3.9015
04:30:49|3.9018
04:30:49|3.9026
04:30:51|3.9032
04:30:52|3.9036
04:30:53|3.9044
04:30:54|3.9042
04:30:56|3.9042
04:30:56|3.9042
04:30:58|3.9044
04:30:58|3.9038
04:30:59|3.9038
04:31:00|3.9037
04:31:02|3.9037
04:31:02|3.9042
04:31:03|3.9057
04:31:04|3.9056
04:31:05|3.9059
04:31:06|3.906
04:31:07|3.9059
04:31:08|3.9062
04:31:09|3.9074
04:31:10|3.907
04:31:11|3.9075
04:31:12|3.9087
04:31:13|3.908
04:31:14|3.9072
04:31:15|3.9066
04:31:16|3.9066
04:31:17|3.9062
04:31:18|3.9062
04:31:19|3.9062
04:31:20|3.9062
04:31:21|3.9062
04:31:22|3.9062
04:31:23|3.9086
04:31:24|3.9088
04:31:25|3.9088
04:31:26|3.9082
04:31:28|3.9075
04:31:28|3.9081
04:31:29|3.9081
04:31:30|3.9093
04:31:31|3.9083
04:31:32|3.908
04:31:34|3.9074
04:31:34|3.907
04:31:35|3.9073
04:31:36|3.9071
04:31:37|3.9072
04:31:38|3.9072
04:31:39|3.9072
04:31:40|3.9069
04:31:42|3.9064
04:31:43|3.9064
04:31:45|3.9074
04:31:46|3.9074
04:31:47|3.9074
04:31:48|3.9064
04:31:49|3.9058
04:31:51|3.9049
04:31:51|3.9048
04:31:53|3.9048
04:31:54|3.9064
04:31:55|3.9064
04:31:55|3.9062
04:31:57|3.9064
04:31:58|3.9061
04:31:59|3.9058
04:32:00|3.9045
04:32:00|3.906
04:32:02|3.9056
04:32:03|3.9059
04:32:04|3.9055
04:32:05|3.9047
04:32:06|3.9047
04:32:07|3.9045
04:32:09|3.9064
04:32:09|3.9063
04:32:11|3.9064
04:32:11|3.9073
04:32:12|3.9073
04:32:13|3.9087
04:32:14|3.9088
04:32:16|3.9091
04:32:17|3.9091
04:32:17|3.9094
04:32:19|3.9094
04:32:19|3.9093
04:32:20|3.9093
04:32:22|3.9089
04:32:23|3.9089
04:32:24|3.9092
04:32:24|3.9094
04:32:25|3.9091
04:32:26|3.909
04:32:27|3.9072
04:32:29|3.9071
04:32:29|3.9071
04:32:31|3.9063
04:32:32|3.9055
04:32:33|3.9059
04:32:34|3.9047
04:32:35|3.9046
04:32:36|3.9046
04:32:37|3.9065
04:32:38|3.9071
04:32:39|3.9071
04:32:39|3.9085
04:32:40|3.9079
04:32:41|3.9079
04:32:44|3.9074
04:32:45|3.9078
04:32:47|3.9085
04:32:49|3.9085
04:32:49|3.907
04:32:51|3.907
04:32:53|3.9064
04:32:54|3.9067
04:32:55|3.9067
04:32:56|3.9073
04:32:57|3.9092
04:32:58|3.9092
04:32:59|3.9093
04:33:00|3.909
04:33:01|3.9088
04:33:02|3.9086
04:33:03|3.9089
04:33:04|3.9088
04:33:05|3.9093
04:33:06|3.9093
04:33:07|3.91
04:33:08|3.91
04:33:09|3.91
04:33:10|3.91
04:33:10|3.9097
04:33:12|3.9097
04:33:13|3.9097
04:33:13|3.9097
04:33:14|3.9099
04:33:16|3.91
04:33:17|3.91
04:33:18|3.9106
04:33:19|3.9104
04:33:20|3.9104
04:33:20|3.9099
04:33:22|3.9104
04:33:23|3.9104
04:33:24|3.9106
04:33:25|3.9106
04:33:26|3.9108
04:33:27|3.9107
04:33:28|3.9107
04:33:29|3.9107
04:33:30|3.9107
04:33:31|3.9108
04:33:32|3.9107
04:33:33|3.9103
04:33:34|3.9118
04:33:35|3.9117
04:33:36|3.9129
04:33:37|3.9132
04:33:37|3.9132
04:33:38|3.9139
04:33:40|3.914
04:33:41|3.914
04:33:41|3.914
04:33:44|3.9146
04:33:46|3.9133
04:33:46|3.9133
04:33:47|3.9133
04:33:49|3.9133
04:33:49|3.9123
04:33:50|3.9123
04:33:51|3.9123
04:33:52|3.9123
04:33:54|3.9135
04:33:54|3.9135
04:33:55|3.9135
04:33:56|3.9124
04:33:57|3.9124
04:33:58|3.9116
04:34:00|3.9115
04:34:00|3.9118
04:34:02|3.9133
04:34:02|3.9134
04:34:04|3.9134
04:34:04|3.9123
04:34:06|3.9146
04:34:06|3.9131
04:34:07|3.9136
04:34:08|3.9136
04:34:09|3.9128
04:34:11|3.9128
04:34:11|3.9136
04:34:12|3.9136
04:34:14|3.9136
04:34:14|3.9137
04:34:15|3.9136
04:34:16|3.9136
04:34:17|3.9137
04:34:18|3.9137
04:34:19|3.9137
04:34:21|3.9136
04:34:22|3.9136
04:34:22|3.9142
04:34:23|3.9138
04:34:24|3.9136
04:34:26|3.9134
04:34:26|3.9123
04:34:28|3.9123
04:34:28|3.9123
04:34:30|3.9114
04:34:31|3.9113
04:34:31|3.9143
04:34:33|3.912
04:34:33|3.9127
04:34:35|3.9127
04:34:36|3.9136
04:34:37|3.9137
04:34:38|3.9135
04:34:39|3.9137
04:34:40|3.913
04:34:41|3.9131
04:34:42|3.9137
04:34:42|3.9138
04:34:45|3.9138
04:34:47|3.9135
04:34:48|3.9134
04:34:49|3.9131
04:34:50|3.9131
04:34:51|3.9131
04:34:52|3.9125
04:34:54|3.9125
04:34:54|3.9122
04:34:56|3.9123
04:34:57|3.9123
04:34:58|3.9124
04:34:59|3.9125
04:35:00|3.9126
04:35:01|3.9126
04:35:02|3.9126
04:35:03|3.9126
04:35:04|3.9125
04:35:05|3.9124
04:35:06|3.9125
04:35:06|3.9177
04:35:07|3.9174
04:35:09|3.9171
04:35:09|3.9178
04:35:10|3.9181
04:35:12|3.9176
04:35:13|3.9179
04:35:14|3.9177
04:35:15|3.9177
04:35:16|3.9177
04:35:17|3.9177
04:35:18|3.9177
04:35:19|3.9179
04:35:20|3.9176
04:35:21|3.918
04:35:22|3.918
04:35:23|3.9181
04:35:24|3.9179
04:35:25|3.9179
04:35:26|3.9179
04:35:27|3.9179
04:35:28|3.9179
04:35:29|3.9179
04:35:30|3.9174
04:35:31|3.9169
04:35:32|3.9183
04:35:33|3.9186
04:35:34|3.9176
04:35:35|3.9148
04:35:36|3.9148
04:35:37|3.9145
04:35:38|3.9145
04:35:39|3.9145
04:35:40|3.9145
04:35:41|3.9154
04:35:42|3.9163
04:35:43|3.9163
04:35:44|3.9158
04:35:46|3.9167
04:35:48|3.9175
04:35:49|3.9175
04:35:50|3.9173
04:35:51|3.9173
04:35:51|3.9174
04:35:53|3.9171
04:35:54|3.9157
04:35:55|3.9171
04:35:55|3.9163
04:35:58|3.9163
04:35:59|3.9165
04:35:59|3.9165
04:36:00|3.9165
04:36:02|3.9165
04:36:03|3.917
04:36:03|3.917
04:36:04|3.9133
04:36:06|3.9133
04:36:07|3.9133
04:36:08|3.9133
04:36:10|3.9133
04:36:10|3.9135
04:36:11|3.9141
04:36:12|3.9141
04:36:13|3.915
04:36:14|3.9133
04:36:15|3.9128
04:36:16|3.9127
04:36:17|3.9131
04:36:18|3.9123
04:36:19|3.9123
04:36:20|3.9121
04:36:21|3.9125
04:36:23|3.9125
04:36:23|3.9123
04:36:24|3.9129
04:36:26|3.9129
04:36:27|3.9129
04:36:27|3.9134
04:36:28|3.9131
04:36:29|3.9126
04:36:31|3.9123
04:36:32|3.9123
04:36:33|3.9127
04:36:34|3.9142
04:36:34|3.9133
04:36:37|3.913
04:36:38|3.913
04:36:39|3.913
04:36:40|3.913
04:36:41|3.913
04:36:42|3.913
04:36:42|3.9129
04:36:43|3.9129
04:36:44|3.9129
04:36:47|3.9129
04:36:48|3.913
04:36:50|3.9109
04:36:51|3.9109
04:36:53|3.9121
04:36:54|3.9113
04:36:54|3.911
04:36:55|3.911
04:36:57|3.91
04:36:59|3.9094
04:36:59|3.9094
04:37:01|3.9102
04:37:02|3.9098
04:37:02|3.9086
04:37:03|3.9084
04:37:04|3.9096
04:37:06|3.9088
04:37:07|3.9088
04:37:07|3.9088
04:37:08|3.9088
04:37:09|3.908
04:37:11|3.908
04:37:13|3.9079
04:37:13|3.9079
04:37:14|3.9084
04:37:15|3.908
04:37:17|3.9061
04:37:19|3.9057
04:37:20|3.9067
04:37:21|3.9071
04:37:22|3.9062
04:37:23|3.906
04:37:24|3.906
04:37:25|3.9059
04:37:26|3.906
04:37:27|3.9067
04:37:28|3.9083
04:37:29|3.9087
04:37:30|3.9078
04:37:30|3.9088
04:37:32|3.9082
04:37:33|3.9082
04:37:33|3.9082
04:37:35|3.9074
04:37:36|3.9074
04:37:36|3.9073
04:37:38|3.9086
04:37:39|3.9086
04:37:40|3.9086
04:37:41|3.9096
04:37:42|3.9096
04:37:43|3.9096
04:37:44|3.9096
04:37:45|3.9096
04:37:46|3.9095
04:37:48|3.9096
04:37:50|3.9096
04:37:51|3.9095
04:37:53|3.9094
04:37:54|3.9094
04:37:55|3.9094
04:37:56|3.9094
04:37:57|3.91
04:37:58|3.912
04:37:59|3.9121
04:38:00|3.9121
04:38:01|3.912
04:38:02|3.9121
04:38:03|3.9121
04:38:04|3.9121
04:38:04|3.9121
04:38:06|3.9116
04:38:07|3.9116
04:38:08|3.9116
04:38:10|3.9115
04:38:11|3.9118
04:38:12|3.9118
04:38:13|3.9118
04:38:14|3.9118
04:38:15|3.9108
04:38:16|3.9105
04:38:17|3.9095
04:38:18|3.9091
04:38:19|3.9091
04:38:20|3.9091
04:38:21|3.9091
04:38:22|3.9091
04:38:23|3.9091
04:38:24|3.9091
04:38:25|3.9091
04:38:27|3.9091
04:38:28|3.9077
04:38:29|3.9071
04:38:29|3.9071
04:38:30|3.9062
04:38:31|3.9053
04:38:32|3.906
04:38:33|3.9059
04:38:34|3.9059
04:38:35|3.9057
04:38:36|3.906
04:38:39|3.906
04:38:40|3.906
04:38:40|3.9056
04:38:41|3.9056
04:38:42|3.9077
04:38:43|3.9078
04:38:44|3.9078
04:38:45|3.9071
04:38:46|3.9068
04:38:48|3.9063
04:38:50|3.9051
04:38:51|3.9052
04:38:52|3.9052
04:38:53|3.9053
04:38:54|3.9053
04:38:55|3.9059
04:38:56|3.9063
04:38:58|3.9063
04:38:59|3.9053
04:39:00|3.9056
04:39:00|3.9052
04:39:02|3.9052
04:39:03|3.9041
04:39:04|3.9038
04:39:05|3.9034
04:39:06|3.9033
04:39:07|3.9029
04:39:07|3.9029
04:39:09|3.9023
04:39:10|3.9026
04:39:10|3.9026
04:39:12|3.9031
04:39:12|3.9031
04:39:14|3.9031
04:39:15|3.9032
04:39:16|3.9032
04:39:17|3.9043
04:39:18|3.9037
04:39:19|3.9037
04:39:20|3.9037
04:39:20|3.9039
04:39:22|3.9026
04:39:23|3.9026
04:39:24|3.9026
04:39:25|3.903
04:39:25|3.9029
04:39:27|3.9041
04:39:28|3.904
04:39:28|3.9042
04:39:30|3.9042
04:39:31|3.904
04:39:32|3.904
04:39:33|3.904
04:39:34|3.906
04:39:34|3.9067
04:39:36|3.908
04:39:37|3.9083
04:39:38|3.9082
04:39:39|3.9082
04:39:39|3.9082
04:39:41|3.908
04:39:42|3.9108
04:39:43|3.9122
04:39:44|3.9109
04:39:45|3.9118
04:39:46|3.9123
04:39:48|3.9114
04:39:50|3.9114
04:39:51|3.9135
04:39:53|3.9136
04:39:54|3.9157
04:39:55|3.9149
04:39:57|3.9149
04:39:57|3.9158
04:39:58|3.9158
04:39:59|3.9165
04:40:00|3.9164
04:40:01|3.9163
04:40:02|3.9169
04:40:03|3.9136
04:40:04|3.9164
04:40:05|3.9156
04:40:06|3.9149
04:40:07|3.9137
04:40:08|3.9148
04:40:10|3.9157
04:40:11|3.9171
04:40:12|3.9171
04:40:13|3.9171
04:40:14|3.9185
04:40:15|3.9186
04:40:16|3.9171
04:40:17|3.9171
04:40:19|3.9183
04:40:20|3.9183
04:40:20|3.9172
04:40:22|3.9173
04:40:23|3.9194
04:40:23|3.9196
04:40:24|3.9197
04:40:27|3.9193
04:40:27|3.9195
04:40:28|3.9209
04:40:29|3.9204
04:40:30|3.9208
04:40:32|3.9207
04:40:32|3.9209
04:40:33|3.9213
04:40:34|3.9207
04:40:35|3.9208
04:40:36|3.9198
04:40:37|3.9198
04:40:39|3.9199
04:40:40|3.9199
04:40:40|3.92
04:40:41|3.9201
04:40:42|3.9201
04:40:43|3.9204
04:40:44|3.921
04:40:45|3.921
04:40:46|3.9217
04:40:47|3.9202
04:40:48|3.9198
04:40:51|3.9187
04:40:52|3.9189
04:40:53|3.9188
04:40:54|3.9181
04:40:55|3.918
04:40:57|3.9161
04:40:58|3.9162
04:40:59|3.9174
04:40:59|3.9167
04:41:01|3.9174
04:41:01|3.9158
04:41:03|3.917
04:41:04|3.9165
04:41:05|3.9165
04:41:06|3.9168
04:41:07|3.9168
04:41:08|3.9168
04:41:09|3.9183
04:41:10|3.9195
04:41:11|3.9193
04:41:12|3.9175
04:41:13|3.919
04:41:14|3.9196
04:41:15|3.9197
04:41:16|3.9224
04:41:17|3.9247
04:41:18|3.9256
04:41:19|3.9254
04:41:20|3.9264
04:41:21|3.9268
04:41:22|3.9267
04:41:23|3.928
04:41:24|3.9278
04:41:25|3.9289
04:41:26|3.929
04:41:27|3.9301
04:41:28|3.9299
04:41:29|3.9298
04:41:30|3.9291
04:41:31|3.9281
04:41:32|3.9277
04:41:33|3.9275
04:41:34|3.9275
04:41:35|3.9281
04:41:36|3.9287
04:41:37|3.9289
04:41:38|3.9293
04:41:39|3.9302
04:41:40|3.9309
04:41:41|3.9312
04:41:42|3.9306
04:41:43|3.9305
04:41:44|3.9313
04:41:45|3.9308
04:41:46|3.931
04:41:47|3.931
04:41:48|3.9312
04:41:49|3.9309
04:41:50|3.9301
04:41:52|3.9301
04:41:54|3.93
04:41:55|3.93
04:41:56|3.93
04:41:57|3.9301
04:41:59|3.9297
04:41:59|3.9297
04:42:00|3.9299
04:42:02|3.9299
04:42:04|3.9299
04:42:04|3.9259
04:42:06|3.9259
04:42:07|3.9266
04:42:08|3.9268
04:42:08|3.9268
04:42:10|3.9268
04:42:10|3.9268
04:42:11|3.9264
04:42:12|3.9265
04:42:14|3.9256
04:42:14|3.9221
04:42:15|3.922
04:42:17|3.9226
04:42:17|3.9205
04:42:19|3.921
04:42:20|3.9199
04:42:21|3.9197
04:42:22|3.9195
04:42:22|3.9188
04:42:23|3.9194
04:42:25|3.9195
04:42:26|3.9204
04:42:26|3.9211
04:42:27|3.9224
04:42:29|3.9216
04:42:29|3.9216
04:42:31|3.9234
04:42:33|3.9228
04:42:33|3.9233
04:42:34|3.9232
04:42:35|3.9229
04:42:36|3.9229
04:42:38|3.9229
04:42:38|3.9234
04:42:39|3.9227
04:42:40|3.9197
04:42:41|3.9204
04:42:42|3.9204
04:42:44|3.9208
04:42:45|3.9209
04:42:46|3.92
04:42:47|3.9207
04:42:48|3.9199
04:42:49|3.9197
04:42:50|3.921
04:42:51|3.9201
04:42:52|3.9201
04:42:54|3.9201
04:42:55|3.9201
04:42:57|3.9201
04:42:57|3.9197
04:42:58|3.9199
04:43:00|3.9199
04:43:01|3.9199
04:43:02|3.9198
04:43:02|3.9197
04:43:04|3.9197
04:43:05|3.9203
04:43:06|3.9205
04:43:07|3.9205
04:43:08|3.9194
04:43:09|3.9194
04:43:10|3.9211
04:43:12|3.9211
04:43:12|3.9191
04:43:14|3.9191
04:43:14|3.9198
04:43:16|3.9192
04:43:17|3.9199
04:43:18|3.9188
04:43:19|3.9183
04:43:20|3.9183
04:43:21|3.9171
04:43:22|3.917
04:43:23|3.9171
04:43:24|3.9153
04:43:26|3.9149
04:43:27|3.9146
04:43:27|3.9153
04:43:29|3.9154
04:43:29|3.9159
04:43:30|3.9184
04:43:31|3.9187
04:43:32|3.9182
04:43:34|3.9182
04:43:34|3.9187
04:43:35|3.9163
04:43:37|3.9163
04:43:37|3.9195
04:43:38|3.919
04:43:40|3.9184
04:43:40|3.9187
04:43:41|3.9177
04:43:42|3.9164
04:43:43|3.917
04:43:45|3.9177
04:43:46|3.9198
04:43:46|3.9196
04:43:48|3.9198
04:43:49|3.9198
04:43:49|3.9198
04:43:50|3.9183
04:43:51|3.9183
04:43:54|3.919
04:43:55|3.9184
04:43:56|3.9184
04:43:57|3.9191
04:43:58|3.9199
04:44:00|3.9188
04:44:01|3.9188
04:44:02|3.9188
04:44:02|3.9187
04:44:04|3.9187
04:44:05|3.9184
04:44:06|3.9185
04:44:07|3.9189
04:44:09|3.9191
04:44:10|3.9195
04:44:11|3.9192
04:44:12|3.9192
04:44:12|3.9188
04:44:14|3.9167
04:44:15|3.916
04:44:16|3.9167
04:44:17|3.9167
04:44:18|3.9167
04:44:19|3.9167
04:44:20|3.9167
04:44:21|3.9188
04:44:22|3.9188
04:44:23|3.9174
04:44:25|3.9174
04:44:25|3.9182
04:44:26|3.917
04:44:28|3.917
04:44:28|3.917
04:44:29|3.917
04:44:31|3.9167
04:44:31|3.9182
04:44:32|3.918
04:44:34|3.9181
04:44:34|3.9181
04:44:35|3.9181
04:44:36|3.9181
04:44:37|3.9176
04:44:38|3.9176
04:44:39|3.9172
04:44:40|3.9172
04:44:41|3.9168
04:44:43|3.9168
04:44:43|3.9168
04:44:44|3.9166
04:44:46|3.9142
04:44:46|3.9143
04:44:49|3.9143
04:44:49|3.9143
04:44:51|3.916
04:44:52|3.9159
04:44:53|3.9162
04:44:54|3.9161
04:44:56|3.9188
04:44:57|3.9188
04:44:59|3.9186
04:44:59|3.9188
04:45:02|3.9188
04:45:03|3.9184
04:45:03|3.9186
04:45:04|3.9186
04:45:05|3.9184
04:45:06|3.9184
04:45:07|3.9193
04:45:09|3.9193
04:45:10|3.9181
04:45:11|3.919
04:45:12|3.9187
04:45:13|3.9187
04:45:14|3.9186
04:45:15|3.9185
04:45:16|3.9169
04:45:17|3.9138
04:45:18|3.9138
04:45:19|3.9147
04:45:20|3.9147
04:45:21|3.9154
04:45:22|3.9138
04:45:23|3.9138
04:45:24|3.9145
04:45:25|3.9145
04:45:26|3.9145
04:45:27|3.9155
04:45:28|3.9156
04:45:29|3.9161
04:45:30|3.9165
04:45:31|3.9175
04:45:32|3.9175
04:45:33|3.9175
04:45:34|3.9182
04:45:35|3.9182
04:45:36|3.9181
04:45:37|3.9177
04:45:38|3.9166
04:45:39|3.9166
04:45:40|3.9169
04:45:41|3.9156
04:45:42|3.9156
04:45:43|3.915
04:45:44|3.9134
04:45:45|3.9142
04:45:46|3.9121
04:45:47|3.9109
04:45:48|3.9111
04:45:49|3.9104
04:45:50|3.9104
04:45:51|3.9098
04:45:52|3.9096
04:45:53|3.9094
04:45:54|3.9114
04:45:56|3.9098
04:45:58|3.9097
04:46:00|3.9093
04:46:01|3.9114
04:46:01|3.911
04:46:02|3.9111
04:46:03|3.9105
04:46:04|3.9108
04:46:05|3.9121
04:46:07|3.9117
04:46:08|3.9129
04:46:09|3.9129
04:46:10|3.9129
04:46:11|3.9117
04:46:12|3.9117
04:46:14|3.9127
04:46:14|3.9133
04:46:15|3.9124
04:46:16|3.9124
04:46:17|3.9125
04:46:18|3.9109
04:46:19|3.9126
04:46:20|3.9133
04:46:21|3.9132
04:46:22|3.9132
04:46:24|3.9126
04:46:24|3.9126
04:46:25|3.9139
04:46:26|3.9127
04:46:27|3.9142
04:46:28|3.9138
04:46:29|3.9154
04:46:30|3.9154
04:46:32|3.9154
04:46:34|3.9147
04:46:34|3.9146
04:46:35|3.9138
04:46:36|3.913
04:46:37|3.913
04:46:38|3.9135
04:46:39|3.913
04:46:40|3.9127
04:46:41|3.9114
04:46:42|3.9122
04:46:43|3.911
04:46:44|3.911
04:46:45|3.9109
04:46:46|3.9112
04:46:47|3.9104
04:46:48|3.9112
04:46:49|3.91
04:46:50|3.9109
04:46:51|3.9109
04:46:52|3.9109
04:46:53|3.9103
04:46:54|3.9102
04:46:56|3.91
04:46:57|3.9101
04:46:59|3.911
04:47:00|3.9098
04:47:01|3.9111
04:47:02|3.9107
04:47:04|3.9105
04:47:05|3.9101
04:47:05|3.91
04:47:07|3.909
04:47:08|3.9096
04:47:09|3.9093
04:47:10|3.9093
04:47:11|3.9093
04:47:12|3.9096
04:47:13|3.9096
04:47:15|3.909
04:47:15|3.9085
04:47:16|3.9089
04:47:18|3.9089
04:47:18|3.9089
04:47:19|3.9089
04:47:21|3.9093
04:47:21|3.9107
04:47:23|3.9108
04:47:24|3.9103
04:47:24|3.9103
04:47:26|3.9095
04:47:26|3.9095
04:47:28|3.9125
04:47:28|3.9125
04:47:29|3.9124
04:47:30|3.9119
04:47:33|3.9119
04:47:33|3.912
04:47:34|3.9118
04:47:35|3.9117
04:47:36|3.9117
04:47:37|3.9106
04:47:38|3.9114
04:47:39|3.9114
04:47:40|3.9111
04:47:41|3.9121
04:47:42|3.9109
04:47:43|3.9109
04:47:44|3.911
04:47:45|3.9114
04:47:46|3.9106
04:47:47|3.9106
04:47:48|3.9106
04:47:49|3.9101
04:47:50|3.9106
04:47:51|3.9106
04:47:52|3.9106
04:47:53|3.9108
04:47:54|3.91
04:47:55|3.91
04:47:57|3.9093
04:47:58|3.9094
04:48:00|3.9094
04:48:01|3.9089
04:48:02|3.908
04:48:04|3.9092
04:48:06|3.9089
04:48:06|3.9097
04:48:07|3.9085
04:48:09|3.9093
04:48:09|3.9093
04:48:11|3.9093
04:48:11|3.9093
04:48:12|3.9093
04:48:13|3.9093
04:48:15|3.909
04:48:15|3.9089
04:48:16|3.9089
04:48:17|3.9089
04:48:18|3.9091
04:48:20|3.9092
04:48:20|3.9077
04:48:21|3.9071
04:48:22|3.9084
04:48:23|3.9083
04:48:24|3.9083
04:48:25|3.9071
04:48:27|3.9074
04:48:27|3.9064
04:48:28|3.9071
04:48:29|3.9085
04:48:30|3.9085
04:48:31|3.9085
04:48:33|3.9105
04:48:34|3.9106
04:48:35|3.9103
04:48:35|3.9099
04:48:36|3.9093
04:48:37|3.9104
04:48:39|3.9099
04:48:40|3.9099
04:48:41|3.9093
04:48:42|3.9093
04:48:43|3.9093
04:48:44|3.9093
04:48:45|3.9117
04:48:47|3.9121
04:48:47|3.9116
04:48:48|3.9113
04:48:50|3.9113
04:48:50|3.9113
04:48:51|3.9116
04:48:52|3.9116
04:48:53|3.9117
04:48:55|3.9117
04:48:55|3.9117
04:48:56|3.9128
04:48:59|3.9142
04:48:59|3.9142
04:49:00|3.9136
04:49:02|3.9118
04:49:03|3.9118
04:49:04|3.9158
04:49:05|3.9133
04:49:06|3.9128
04:49:07|3.9128
04:49:08|3.9138
04:49:09|3.9138
04:49:10|3.9148
04:49:11|3.9148
04:49:12|3.9148
04:49:13|3.9128
04:49:14|3.914
04:49:15|3.914
04:49:16|3.9148
04:49:17|3.9148
04:49:18|3.9145
04:49:19|3.9145
04:49:21|3.9142
04:49:22|3.9142
04:49:23|3.9145
04:49:24|3.9145
04:49:25|3.915
04:49:26|3.9146
04:49:27|3.9147
04:49:28|3.9147
04:49:29|3.9147
04:49:30|3.9147
04:49:31|3.9148
04:49:32|3.9143
04:49:33|3.9143
04:49:34|3.9147
04:49:35|3.9147
04:49:36|3.9158
04:49:36|3.9164
04:49:38|3.918
04:49:39|3.9177
04:49:40|3.9176
04:49:41|3.9175
04:49:41|3.9179
04:49:43|3.9179
04:49:44|3.9179
04:49:45|3.9178
04:49:46|3.9179
04:49:47|3.9176
04:49:48|3.9176
04:49:49|3.9178
04:49:50|3.9178
04:49:51|3.919
04:49:52|3.9188
04:49:53|3.9188
04:49:54|3.9189
04:49:55|3.9189
04:49:56|3.9188
04:49:57|3.9188
04:49:58|3.9188
04:49:59|3.9184
04:50:00|3.9184
04:50:02|3.9183
04:50:02|3.9151
04:50:04|3.9138
04:50:06|3.9146
04:50:06|3.9152
04:50:07|3.9152
04:50:09|3.915
04:50:11|3.9156
04:50:11|3.915
04:50:12|3.9151
04:50:13|3.9155
04:50:14|3.9155
04:50:15|3.9148
04:50:16|3.9149
04:50:18|3.9155
04:50:18|3.9152
04:50:19|3.9144
04:50:20|3.9144
04:50:21|3.9125
04:50:22|3.9115
04:50:23|3.9109
04:50:24|3.9105
04:50:25|3.911
04:50:26|3.9108
04:50:28|3.9121
04:50:28|3.9133
04:50:29|3.9123
04:50:30|3.9123
04:50:31|3.9113
04:50:32|3.9108
04:50:34|3.9107
04:50:34|3.9115
04:50:35|3.9119
04:50:36|3.9119
04:50:37|3.9118
04:50:38|3.9118
04:50:39|3.9118
04:50:40|3.9119
04:50:41|3.9116
04:50:42|3.9118
04:50:43|3.9119
04:50:44|3.9119
04:50:45|3.9124
04:50:46|3.914
04:50:47|3.9147
04:50:48|3.913
04:50:49|3.913
04:50:50|3.913
04:50:51|3.913
04:50:52|3.913
04:50:53|3.913
04:50:54|3.913
04:50:55|3.9118
04:50:56|3.9118
04:50:57|3.9128
04:50:58|3.913
04:51:00|3.9139
04:51:02|3.9139
04:51:03|3.9141
04:51:04|3.9141
04:51:06|3.9126
04:51:07|3.9134
04:51:08|3.9123
04:51:09|3.911
04:51:10|3.9112
04:51:11|3.9112
04:51:12|3.9116
04:51:13|3.9116
04:51:14|3.9112
04:51:14|3.9111
04:51:16|3.9119
04:51:17|3.9119
04:51:18|3.9118
04:51:19|3.9119
04:51:20|3.9124
04:51:21|3.9122
04:51:22|3.9122
04:51:23|3.9126
04:51:24|3.913
04:51:25|3.9126
04:51:25|3.9126
04:51:27|3.9132
04:51:28|3.9132
04:51:29|3.9132
04:51:30|3.9132
04:51:31|3.9128
04:51:32|3.914
04:51:33|3.914
04:51:34|3.9141
04:51:35|3.9141
04:51:36|3.9147
04:51:37|3.9143
04:51:38|3.9143
04:51:39|3.9146
04:51:40|3.9141
04:51:41|3.9174
04:51:41|3.9174
04:51:43|3.916
04:51:44|3.9159
04:51:44|3.9147
04:51:46|3.9173
04:51:47|3.9161
04:51:48|3.9158
04:51:49|3.9158
04:51:49|3.9158
04:51:51|3.9165
04:51:52|3.9172
04:51:53|3.9194
04:51:54|3.9196
04:51:54|3.9194
04:51:56|3.9194
04:51:57|3.9195
04:51:57|3.9193
04:51:59|3.9159
04:52:00|3.9165
04:52:01|3.9165
04:52:03|3.9165
04:52:04|3.9165
04:52:04|3.9172
04:52:06|3.9186
04:52:06|3.9179
04:52:08|3.9191
04:52:09|3.9191
04:52:10|3.9189
04:52:11|3.919
04:52:11|3.9192
04:52:13|3.9191
04:52:14|3.9191
04:52:15|3.9191
04:52:16|3.9191
04:52:16|3.9177
04:52:18|3.9177
04:52:18|3.9169
04:52:20|3.9172
04:52:21|3.9172
04:52:21|3.9172
04:52:23|3.9172
04:52:24|3.9172
04:52:26|3.9172
04:52:27|3.9168
04:52:27|3.915
04:52:28|3.9152
04:52:30|3.9152
04:52:30|3.9153
04:52:31|3.9153
04:52:32|3.9152
04:52:33|3.9152
04:52:34|3.9152
04:52:36|3.9147
04:52:38|3.9153
04:52:38|3.9153
04:52:39|3.9153
04:52:40|3.9153
04:52:41|3.9164
04:52:42|3.9155
04:52:43|3.9155
04:52:44|3.9155
04:52:45|3.9153
04:52:46|3.9152
04:52:47|3.9152
04:52:48|3.9153
04:52:49|3.9152
04:52:50|3.9152
04:52:51|3.9152
04:52:52|3.9152
04:52:53|3.9152
04:52:54|3.9153
04:52:55|3.9153
04:52:56|3.9153
04:52:57|3.9153
04:52:58|3.9153
04:52:59|3.9153
04:53:00|3.9152
04:53:02|3.9153
04:53:03|3.9153
04:53:05|3.9153
04:53:06|3.9153
04:53:07|3.9153
04:53:08|3.9153
04:53:09|3.9153
04:53:10|3.9146
04:53:11|3.9165
04:53:13|3.9165
04:53:15|3.9172
04:53:15|3.9172
04:53:16|3.9172
04:53:17|3.9163
04:53:18|3.9174
04:53:19|3.9178
04:53:20|3.9175
04:53:21|3.9181
04:53:22|3.9179
04:53:23|3.9179
04:53:24|3.9181
04:53:25|3.9203
04:53:26|3.9199
04:53:27|3.9198
04:53:28|3.92
04:53:29|3.9194
04:53:30|3.9194
04:53:31|3.9193
04:53:32|3.9199
04:53:33|3.9195
04:53:34|3.9195
04:53:35|3.92
04:53:36|3.92
04:53:37|3.9202
04:53:39|3.9197
04:53:39|3.9197
04:53:40|3.9198
04:53:41|3.9203
04:53:42|3.92
04:53:43|3.92
04:53:44|3.9196
04:53:45|3.9196
04:53:46|3.9203
04:53:47|3.9205
04:53:49|3.9208
04:53:50|3.9217
04:53:51|3.9216
04:53:52|3.9219
04:53:53|3.921
04:53:54|3.9221
04:53:56|3.9221
04:53:57|3.922
04:53:57|3.9216
04:53:58|3.9216
04:54:01|3.9208
04:54:01|3.9202
04:54:04|3.921
04:54:05|3.921
04:54:05|3.9204
04:54:07|3.922
04:54:08|3.9216
04:54:09|3.9229
04:54:10|3.9231
04:54:11|3.923
04:54:12|3.923
04:54:14|3.923
04:54:15|3.923
04:54:16|3.9228
04:54:17|3.9233
04:54:18|3.923
04:54:18|3.923
04:54:21|3.9209
04:54:22|3.9209
04:54:22|3.9216
04:54:23|3.9211
04:54:24|3.9216
04:54:26|3.921
04:54:27|3.921
04:54:28|3.9216
04:54:28|3.9216
04:54:29|3.9215
04:54:30|3.9215
04:54:31|3.9216
04:54:33|3.9215
04:54:33|3.9209
04:54:34|3.9213
04:54:35|3.9213
04:54:36|3.9213
04:54:37|3.9213
04:54:38|3.9228
04:54:39|3.923
04:54:40|3.923
04:54:41|3.923
04:54:42|3.923
04:54:43|3.923
04:54:45|3.923
04:54:46|3.9229
04:54:46|3.923
04:54:48|3.9228
04:54:48|3.9229
04:54:50|3.9227
04:54:50|3.9229
04:54:52|3.9223
04:54:53|3.922
04:54:54|3.922
04:54:55|3.9211
04:54:55|3.9211
04:54:56|3.9219
04:54:57|3.9224
04:54:58|3.9227
04:54:59|3.9227
04:55:00|3.9234
04:55:01|3.9229
04:55:02|3.9229
04:55:05|3.9242
04:55:06|3.925
04:55:08|3.9242
04:55:09|3.9242
04:55:10|3.925
04:55:11|3.9232
04:55:12|3.9232
04:55:13|3.924
04:55:14|3.9219
04:55:15|3.9222
04:55:16|3.9231
04:55:17|3.9231
04:55:18|3.9229
04:55:19|3.9228
04:55:20|3.9228
04:55:21|3.9228
04:55:22|3.9225
04:55:23|3.9225
04:55:24|3.9225
04:55:25|3.9232
04:55:26|3.9232
04:55:28|3.9233
04:55:29|3.9233
04:55:30|3.9233
04:55:30|3.9233
04:55:32|3.9232
04:55:33|3.9217
04:55:34|3.9217
04:55:35|3.9217
04:55:36|3.9229
04:55:37|3.9229
04:55:38|3.9234
04:55:39|3.9233
04:55:40|3.9201
04:55:41|3.9207
04:55:42|3.9207
04:55:43|3.9207
04:55:43|3.9207
04:55:45|3.9207
04:55:45|3.9223
04:55:46|3.9235
04:55:48|3.9224
04:55:49|3.9221
04:55:49|3.9221
04:55:51|3.9221
04:55:52|3.9221
04:55:53|3.9226
04:55:54|3.9226
04:55:55|3.9226
04:55:55|3.9222
04:55:57|3.9229
04:55:57|3.9226
04:55:58|3.9231
04:56:00|3.9226
04:56:02|3.9234
04:56:02|3.9244
04:56:03|3.9245
04:56:06|3.9245
04:56:07|3.9245
04:56:09|3.9231
04:56:10|3.9233
04:56:11|3.9224
04:56:12|3.9225
04:56:13|3.9225
04:56:14|3.9224
04:56:15|3.9224
04:56:16|3.9224
04:56:17|3.9224
04:56:18|3.9241
04:56:19|3.9242
04:56:21|3.9238
04:56:22|3.9238
04:56:23|3.9238
04:56:23|3.9238
04:56:25|3.9238
04:56:25|3.9232
04:56:26|3.9232
04:56:28|3.9237
04:56:29|3.9238
04:56:30|3.9238
04:56:31|3.9237
04:56:32|3.9237
04:56:33|3.9237
04:56:34|3.9237
04:56:35|3.9237
04:56:36|3.9219
04:56:37|3.9219
04:56:38|3.9233
04:56:39|3.9231
04:56:40|3.924
04:56:41|3.9245
04:56:42|3.9261
04:56:43|3.927
04:56:43|3.9268
04:56:44|3.9263
04:56:46|3.9263
04:56:46|3.9265
04:56:48|3.9259
04:56:49|3.9259
04:56:50|3.9276
04:56:52|3.9294
04:56:52|3.928
04:56:54|3.9279
04:56:54|3.927
04:56:56|3.9285
04:56:56|3.9285
04:56:57|3.929
04:56:59|3.9283
04:56:59|3.9283
04:57:00|3.9294
04:57:01|3.9294
04:57:02|3.93
04:57:03|3.9292
04:57:05|3.9265
04:57:07|3.928
04:57:08|3.929
04:57:10|3.929
04:57:11|3.9284
04:57:12|3.9284
04:57:13|3.9284
04:57:14|3.9281
04:57:16|3.9281
04:57:16|3.9271
04:57:18|3.9256
04:57:19|3.926
04:57:20|3.926
04:57:21|3.926
04:57:21|3.9272
04:57:22|3.9265
04:57:24|3.9261
04:57:24|3.9261
04:57:26|3.9259
04:57:27|3.926
04:57:28|3.926
04:57:29|3.9244
04:57:30|3.9244
04:57:30|3.9244
04:57:33|3.9244
04:57:33|3.9251
04:57:34|3.9251
04:57:35|3.9251
04:57:36|3.9251
04:57:37|3.9251
04:57:39|3.9261
04:57:39|3.9255
04:57:41|3.9261
04:57:41|3.9261
04:57:42|3.9261
04:57:43|3.9262
04:57:44|3.9262
04:57:45|3.9262
04:57:46|3.9266
04:57:47|3.9266
04:57:48|3.9266
04:57:49|3.9262
04:57:50|3.9262
04:57:51|3.9271
04:57:52|3.9271
04:57:53|3.9271
04:57:54|3.9268
04:57:55|3.9266
04:57:56|3.9278
04:57:57|3.928
04:57:58|3.9279
04:57:59|3.9279
04:58:00|3.9279
04:58:01|3.9258
04:58:02|3.9264
04:58:03|3.926
04:58:04|3.926
04:58:05|3.926
04:58:07|3.9262
04:58:09|3.9265
04:58:11|3.9256
04:58:13|3.9256
04:58:13|3.9239
04:58:15|3.9241
04:58:15|3.9243
04:58:16|3.9213
04:58:18|3.922
04:58:19|3.922
04:58:21|3.923
04:58:21|3.923
04:58:22|3.923
04:58:23|3.9226
04:58:25|3.924
04:58:26|3.924
04:58:27|3.923
04:58:28|3.923
04:58:29|3.9241
04:58:29|3.9227
04:58:31|3.9245
04:58:32|3.9217
04:58:32|3.9217
04:58:33|3.9236
04:58:35|3.9218
04:58:35|3.9218
04:58:36|3.9218
04:58:37|3.9218
04:58:38|3.9218
04:58:40|3.9215
04:58:40|3.9218
04:58:41|3.9224
04:58:42|3.9242
04:58:44|3.9242
04:58:44|3.9205
04:58:45|3.9201
04:58:46|3.9182
04:58:47|3.92
04:58:49|3.92
04:58:49|3.92
04:58:50|3.9206
04:58:52|3.9198
04:58:52|3.9198
04:58:53|3.92
04:58:55|3.9199
04:58:56|3.9199
04:58:56|3.9199
04:58:58|3.9218
04:59:00|3.9219
04:59:00|3.9218
04:59:01|3.9213
04:59:03|3.9212
04:59:04|3.9219
04:59:04|3.9201
04:59:05|3.9217
04:59:06|3.9215
04:59:08|3.9221
04:59:10|3.922
04:59:12|3.9226
04:59:14|3.9211
04:59:14|3.9146
04:59:15|3.9155
04:59:16|3.9163
04:59:17|3.9161
04:59:18|3.9161
04:59:19|3.9158
04:59:20|3.9158
04:59:21|3.9158
04:59:22|3.9165
04:59:23|3.9179
04:59:24|3.9174
04:59:25|3.9175
04:59:26|3.9175
04:59:27|3.9163
04:59:29|3.9162
04:59:30|3.9173
04:59:31|3.9174
04:59:32|3.9174
04:59:33|3.9185
04:59:34|3.9188
04:59:35|3.9186
04:59:36|3.9171
04:59:37|3.9171
04:59:38|3.9187
04:59:39|3.9164
04:59:40|3.9179
04:59:41|3.9179
04:59:42|3.9139
04:59:43|3.9168
04:59:44|3.9165
04:59:45|3.9165
04:59:46|3.9182
04:59:47|3.9174
04:59:48|3.9179
04:59:49|3.9179
04:59:50|3.9179
04:59:51|3.9179
04:59:52|3.9161
04:59:53|3.9158
04:59:54|3.9158
04:59:55|3.9158
04:59:56|3.9158
04:59:57|3.9169
04:59:58|3.9168
04:59:59|3.9169
05:00:00|3.9168
05:00:01|3.9168
05:00:02|3.9168
05:00:04|3.9161
05:00:04|3.9165
05:00:05|3.9165
05:00:07|3.9185
05:00:08|3.9188
05:00:10|3.9197
05:00:12|3.9215
05:00:14|3.9185
05:00:15|3.9192
05:00:16|3.9189
05:00:17|3.9189
05:00:18|3.9193
05:00:19|3.9203
05:00:20|3.9203
05:00:21|3.9203
05:00:22|3.9203
05:00:23|3.9204
05:00:24|3.9203
05:00:25|3.9211
05:00:26|3.9211
05:00:27|3.921
05:00:28|3.9215
05:00:29|3.9215
05:00:30|3.9215
05:00:31|3.9211
05:00:33|3.9211
05:00:34|3.9211
05:00:35|3.921
05:00:35|3.92
05:00:37|3.92
05:00:38|3.9208
05:00:38|3.9184
05:00:40|3.9184
05:00:41|3.9198
05:00:42|3.9199
05:00:43|3.9185
05:00:43|3.9185
05:00:45|3.9164
05:00:46|3.9162
05:00:47|3.9162
05:00:49|3.9169
05:00:50|3.9169
05:00:50|3.9169
05:00:51|3.9186
05:00:52|3.9186
05:00:54|3.9186
05:00:54|3.9195
05:00:55|3.9187
05:00:56|3.9195
05:00:57|3.9191
05:00:58|3.919
05:00:59|3.9177
05:01:01|3.9169
05:01:01|3.9169
05:01:03|3.9169
05:01:03|3.9169
05:01:04|3.9168
05:01:05|3.9168
05:01:06|3.9168
05:01:07|3.917
05:01:08|3.917
05:01:09|3.917
05:01:10|3.9163
05:01:13|3.9163
05:01:13|3.9162
05:01:14|3.9163
05:01:15|3.9159
05:01:17|3.9156
05:01:18|3.9169
05:01:19|3.9169
05:01:20|3.9176
05:01:21|3.9176
05:01:22|3.9177
05:01:24|3.9167
05:01:24|3.9167
05:01:26|3.9153
05:01:27|3.9153
05:01:28|3.9153
05:01:29|3.9176
05:01:29|3.9176
05:01:30|3.9177
05:01:31|3.9176
05:01:33|3.9167
05:01:34|3.9156
05:01:34|3.9156
05:01:36|3.9156
05:01:37|3.9152
05:01:37|3.9159
05:01:38|3.9158
05:01:39|3.9158
05:01:41|3.9172
05:01:42|3.9172
05:01:43|3.9172
05:01:44|3.918
05:01:45|3.9187
05:01:46|3.9189
05:01:47|3.9189
05:01:48|3.9189
05:01:49|3.9189
05:01:50|3.9191
05:01:51|3.9191
05:01:52|3.9195
05:01:52|3.9194
05:01:54|3.9194
05:01:55|3.92
05:01:56|3.9195
05:01:57|3.9194
05:01:58|3.9194
05:01:59|3.9195
05:02:00|3.9192
05:02:01|3.9192
05:02:01|3.9192
05:02:03|3.9184
05:02:04|3.9198
05:02:04|3.9194
05:02:06|3.9177
05:02:07|3.9177
05:02:08|3.9177
05:02:08|3.9182
05:02:09|3.9182
05:02:12|3.9172
05:02:13|3.9157
05:02:15|3.9163
05:02:15|3.9163
05:02:17|3.916
05:02:19|3.916
05:02:20|3.916
05:02:21|3.9159
05:02:22|3.916
05:02:23|3.916
05:02:24|3.9151
05:02:25|3.915
05:02:26|3.915
05:02:27|3.9151
05:02:28|3.9151
05:02:29|3.9157
05:02:30|3.9161
05:02:31|3.9161
05:02:31|3.9182
05:02:33|3.9182
05:02:34|3.9167
05:02:35|3.9156
05:02:35|3.9155
05:02:37|3.9146
05:02:38|3.9154
05:02:39|3.9156
05:02:39|3.9157
05:02:40|3.916
05:02:43|3.9148
05:02:44|3.9154
05:02:45|3.9154
05:02:46|3.9151
05:02:47|3.9138
05:02:47|3.9138
05:02:49|3.915
05:02:49|3.9151
05:02:50|3.9131
05:02:52|3.9131
05:02:52|3.9128
05:02:54|3.9128
05:02:54|3.9128
05:02:56|3.9132
05:02:56|3.9132
05:02:58|3.9122
05:02:59|3.9126
05:03:00|3.9115
05:03:00|3.9124
05:03:02|3.9125
05:03:02|3.9116
05:03:04|3.9112
05:03:04|3.9098
05:03:05|3.9098
05:03:06|3.911
05:03:08|3.9113
05:03:08|3.9107
05:03:10|3.9104
05:03:10|3.9104
05:03:13|3.9126
05:03:14|3.9119
05:03:15|3.9119
05:03:16|3.9119
05:03:17|3.9125
05:03:19|3.9092
05:03:19|3.9106
05:03:21|3.9096
05:03:22|3.9096
05:03:23|3.9101
05:03:24|3.9118
05:03:25|3.9133
05:03:26|3.9133
05:03:27|3.9133
05:03:28|3.9133
05:03:29|3.9112
05:03:30|3.9124
05:03:31|3.9126
05:03:32|3.9126
05:03:33|3.9126
05:03:34|3.9126
05:03:35|3.9109
05:03:36|3.9122
05:03:37|3.9122
05:03:38|3.9122
05:03:39|3.9122
05:03:40|3.9111
05:03:41|3.9112
05:03:42|3.909
05:03:43|3.9089
05:03:44|3.91
05:03:45|3.91
05:03:46|3.9099
05:03:47|3.9099
05:03:48|3.9089
05:03:49|3.9075
05:03:50|3.9079
05:03:51|3.9084
05:03:52|3.9085
05:03:53|3.9086
05:03:54|3.9093
05:03:55|3.9094
05:03:56|3.9097
05:03:57|3.9099
05:03:58|3.91
05:03:59|3.91
05:04:00|3.91
05:04:01|3.91
05:04:02|3.91
05:04:03|3.909
05:04:04|3.909
05:04:05|3.9089
05:04:06|3.9079
05:04:07|3.9077
05:04:08|3.9083
05:04:09|3.9081
05:04:10|3.9079
05:04:11|3.907
05:04:13|3.907
05:04:15|3.9062
05:04:17|3.906
05:04:17|3.9062
05:04:19|3.9062
05:04:21|3.9065
05:04:22|3.9046
05:04:23|3.9045
05:04:24|3.9057
05:04:25|3.9038
05:04:26|3.9038
05:04:27|3.9032
05:04:28|3.9032
05:04:29|3.9022
05:04:30|3.9021
05:04:31|3.9021
05:04:32|3.903
05:04:33|3.9029
05:04:34|3.9027
05:04:35|3.9047
05:04:36|3.9024
05:04:37|3.9035
05:04:38|3.9035
05:04:39|3.9036
05:04:40|3.9024
05:04:41|3.9024
05:04:42|3.9023
05:04:43|3.9028
05:04:44|3.9027
05:04:45|3.9027
05:04:46|3.9026
05:04:47|3.9026
05:04:48|3.9027
05:04:49|3.9024
05:04:50|3.9023
05:04:51|3.9025
05:04:52|3.903
05:04:53|3.9029
05:04:54|3.9036
05:04:55|3.9003
05:04:56|3.9012
05:04:57|3.9009
05:04:58|3.9006
05:04:59|3.901
05:05:00|3.9014
05:05:01|3.9024
05:05:02|3.9024
05:05:03|3.9031
05:05:04|3.9031
05:05:05|3.9028
05:05:06|3.9001
05:05:07|3.9001
05:05:08|3.9026
05:05:09|3.9026
05:05:10|3.9026
05:05:11|3.9026
05:05:12|3.9013
05:05:13|3.9014
05:05:15|3.9025
05:05:16|3.9025
05:05:17|3.9025
05:05:18|3.902
05:05:19|3.9024
05:05:20|3.9002
05:05:21|3.9008
05:05:21|3.9008
05:05:23|3.9017
05:05:24|3.902
05:05:25|3.9018
05:05:26|3.9019
05:05:27|3.9019
05:05:28|3.9025
05:05:29|3.9024
05:05:30|3.9024
05:05:31|3.9024
05:05:32|3.9025
05:05:33|3.9025
05:05:34|3.9025
05:05:35|3.9025
05:05:36|3.9001
05:05:37|3.9025
05:05:38|3.9025
05:05:39|3.9025
05:05:40|3.9029
05:05:41|3.9029
05:05:42|3.9035
05:05:43|3.9025
05:05:44|3.9026
05:05:45|3.9026
05:05:46|3.9034
05:05:47|3.9032
05:05:48|3.9032
05:05:49|3.906
05:05:50|3.906
05:05:51|3.9039
05:05:52|3.9032
05:05:53|3.9039
05:05:54|3.9039
05:05:55|3.9039
05:05:56|3.9009
05:05:57|3.9001
05:05:58|3.9003
05:05:59|3.9019
05:06:00|3.9016
05:06:01|3.9016
05:06:02|3.9016
05:06:03|3.9027
05:06:04|3.903
05:06:05|3.903
05:06:06|3.9021
05:06:07|3.9005
05:06:08|3.9021
05:06:09|3.9017
05:06:10|3.9012
05:06:11|3.9015
05:06:12|3.9008
05:06:13|3.9018
05:06:14|3.9017
05:06:15|3.9
05:06:17|3.8997
05:06:19|3.8989
05:06:20|3.8989
05:06:22|3.8991
05:06:23|3.8992
05:06:24|3.8988
05:06:25|3.8988
05:06:26|3.8985
05:06:27|3.8985
05:06:28|3.8985
05:06:29|3.8969
05:06:30|3.8976
05:06:31|3.8976
05:06:32|3.8969
05:06:33|3.897
05:06:35|3.8969
05:06:36|3.897
05:06:37|3.897
05:06:38|3.8969
05:06:39|3.8969
05:06:40|3.8969
05:06:41|3.8979
05:06:42|3.8982
05:06:43|3.899
05:06:44|3.8988
05:06:45|3.8988
05:06:46|3.8972
05:06:47|3.899
05:06:47|3.8993
05:06:49|3.8985
05:06:50|3.8988
05:06:51|3.8997
05:06:52|3.8997
05:06:53|3.8997
05:06:55|3.8996
05:06:55|3.899
05:06:57|3.8969
05:06:57|3.8969
05:06:58|3.8981
05:07:00|3.8971
05:07:00|3.8978
05:07:02|3.898
05:07:02|3.898
05:07:04|3.8967
05:07:05|3.8964
05:07:05|3.8963
05:07:06|3.8961
05:07:08|3.895
05:07:08|3.8968
05:07:09|3.8964
05:07:10|3.8964
05:07:11|3.8969
05:07:13|3.8961
05:07:14|3.896
05:07:14|3.8951
05:07:17|3.8927
05:07:17|3.8927
05:07:19|3.892
05:07:21|3.892
05:07:22|3.892
05:07:23|3.8929
05:07:24|3.8947
05:07:25|3.8941
05:07:26|3.8945
05:07:27|3.8931
05:07:28|3.8931
05:07:29|3.8945
05:07:30|3.8926
05:07:31|3.8931
05:07:32|3.8934
05:07:33|3.8944
05:07:34|3.8947
05:07:35|3.8966
05:07:36|3.8957
05:07:37|3.8954
05:07:38|3.893
05:07:39|3.8931
05:07:40|3.8927
05:07:41|3.8926
05:07:42|3.89
05:07:43|3.8895
05:07:44|3.8898
05:07:45|3.8904
05:07:46|3.89
05:07:47|3.8897
05:07:48|3.8897
05:07:49|3.8904
05:07:50|3.8904
05:07:51|3.8904
05:07:52|3.8915
05:07:53|3.8909
05:07:54|3.8923
05:07:55|3.8923
05:07:56|3.8923
05:07:57|3.8942
05:07:58|3.8926
05:07:59|3.8919
05:08:00|3.8919
05:08:01|3.8919
05:08:02|3.8922
05:08:03|3.8923
05:08:04|3.8918
05:08:05|3.8927
05:08:06|3.8906
05:08:07|3.8925
05:08:08|3.8917
05:08:09|3.8917
05:08:10|3.8917
05:08:11|3.892
05:08:12|3.8924
05:08:13|3.8919
05:08:14|3.8891
05:08:15|3.8891
05:08:16|3.8909
05:08:18|3.8873
05:08:19|3.8865
05:08:20|3.885
05:08:21|3.8854
05:08:22|3.886
05:08:23|3.8867
05:08:25|3.8872
05:08:25|3.8867
05:08:28|3.8871
05:08:28|3.8865
05:08:29|3.8859
05:08:30|3.885
05:08:32|3.8855
05:08:32|3.8859
05:08:34|3.8867
05:08:34|3.8862
05:08:35|3.884
05:08:36|3.884
05:08:37|3.8845
05:08:38|3.884
05:08:39|3.8836
05:08:40|3.8836
05:08:41|3.884
05:08:42|3.8819
05:08:43|3.8819
05:08:44|3.8852
05:08:45|3.8853
05:08:46|3.8856
05:08:47|3.8855
05:08:48|3.8854
05:08:49|3.8852
05:08:50|3.8855
05:08:51|3.8857
05:08:52|3.8856
05:08:53|3.8856
05:08:55|3.8831
05:08:55|3.8849
05:08:56|3.8849
05:08:57|3.8851
05:08:58|3.8838
05:08:59|3.8838
05:09:00|3.8851
05:09:01|3.8851
05:09:02|3.8851
05:09:03|3.8851
05:09:04|3.8851
05:09:05|3.8851
05:09:06|3.8851
05:09:07|3.8848
05:09:08|3.8847
05:09:09|3.8847
05:09:10|3.8847
05:09:11|3.8834
05:09:12|3.8848
05:09:13|3.8848
05:09:14|3.8847
05:09:15|3.8848
05:09:16|3.8854
05:09:18|3.8835
05:09:19|3.8853
05:09:20|3.8853
05:09:22|3.8847
05:09:23|3.8845
05:09:23|3.885
05:09:25|3.8869
05:09:25|3.8882
05:09:27|3.8885
05:09:28|3.8879
05:09:29|3.8885
05:09:31|3.8884
05:09:31|3.8857
05:09:32|3.8851
05:09:33|3.8867
05:09:34|3.8867
05:09:35|3.8856
05:09:36|3.885
05:09:37|3.8861
05:09:38|3.886
05:09:39|3.886
05:09:40|3.8877
05:09:41|3.8877
05:09:42|3.8851
05:09:43|3.8853
05:09:45|3.8859
05:09:45|3.887
05:09:46|3.8867
05:09:47|3.8847
05:09:49|3.8847
05:09:50|3.8847
05:09:51|3.8861
05:09:52|3.8868
05:09:53|3.8864
05:09:54|3.8864
05:09:55|3.8861
05:09:56|3.8864
05:09:57|3.8861
05:09:58|3.8882
05:09:59|3.8896
05:10:00|3.8888
05:10:01|3.8853
05:10:02|3.8872
05:10:03|3.889
05:10:04|3.8875
05:10:05|3.8885
05:10:06|3.8885
05:10:07|3.888
05:10:08|3.8892
05:10:09|3.888
05:10:10|3.888
05:10:11|3.8881
05:10:12|3.8894
05:10:13|3.8894
05:10:14|3.8894
05:10:15|3.8881
05:10:16|3.8896
05:10:17|3.8896
05:10:18|3.8896
05:10:20|3.8895
05:10:22|3.8895
05:10:24|3.8895
05:10:25|3.8895
05:10:26|3.8899
05:10:27|3.8895
05:10:28|3.8892
05:10:30|3.8901
05:10:31|3.8902
05:10:32|3.8901
05:10:33|3.8901
05:10:34|3.8895
05:10:35|3.8899
05:10:36|3.8909
05:10:37|3.8901
05:10:38|3.8899
05:10:38|3.8901
05:10:41|3.8907
05:10:41|3.8899
05:10:42|3.8899
05:10:44|3.8899
05:10:45|3.8899
05:10:46|3.8899
05:10:47|3.8898
05:10:48|3.8898
05:10:49|3.8898
05:10:50|3.8898
05:10:51|3.8898
05:10:51|3.8898
05:10:52|3.89
05:10:54|3.8866
05:10:55|3.8878
05:10:56|3.8878
05:10:57|3.8878
05:10:57|3.8878
05:10:59|3.8878
05:11:00|3.8878
05:11:00|3.887
05:11:01|3.8873
05:11:03|3.887
05:11:04|3.8871
05:11:05|3.8878
05:11:07|3.8868
05:11:07|3.8868
05:11:09|3.8862
05:11:10|3.8854
05:11:10|3.885
05:11:11|3.885
05:11:12|3.885
05:11:14|3.885
05:11:14|3.8846
05:11:15|3.8851
05:11:16|3.8851
05:11:17|3.8863
05:11:18|3.8862
05:11:21|3.8862
05:11:22|3.886
05:11:23|3.8869
05:11:25|3.8869
05:11:26|3.8859
05:11:27|3.8868
05:11:28|3.8849
05:11:30|3.887
05:11:31|3.8867
05:11:32|3.8869
05:11:32|3.8877
05:11:34|3.8877
05:11:35|3.8877
05:11:36|3.8889
05:11:37|3.8883
05:11:38|3.8889
05:11:39|3.8885
05:11:40|3.8888
05:11:41|3.8888
05:11:42|3.8894
05:11:43|3.8893
05:11:44|3.8893
05:11:45|3.8893
05:11:47|3.8893
05:11:47|3.8894
05:11:48|3.89
05:11:50|3.8902
05:11:51|3.8899
05:11:52|3.8898
05:11:52|3.8898
05:11:53|3.8898
05:11:54|3.8897
05:11:55|3.8888
05:11:56|3.8888
05:11:58|3.8897
05:11:59|3.8897
05:12:00|3.8897
05:12:01|3.8897
05:12:01|3.8909
05:12:02|3.8922
05:12:03|3.8921
05:12:05|3.8923
05:12:05|3.8925
05:12:07|3.8923
05:12:08|3.8923
05:12:09|3.8925
05:12:09|3.8904
05:12:10|3.8929
05:12:12|3.892
05:12:14|3.892
05:12:14|3.8925
05:12:15|3.8931
05:12:16|3.893
05:12:17|3.8907
05:12:18|3.89
05:12:19|3.8914
05:12:21|3.8919
05:12:22|3.892
05:12:24|3.892
05:12:24|3.8914
05:12:25|3.8889
05:12:26|3.889
05:12:28|3.889
05:12:29|3.889
05:12:31|3.8901
05:12:32|3.8895
05:12:33|3.8895
05:12:33|3.8895
05:12:35|3.8895
05:12:36|3.8895
05:12:37|3.8895
05:12:38|3.8897
05:12:39|3.8897
05:12:40|3.8904
05:12:41|3.8911
05:12:41|3.8916
05:12:43|3.8916
05:12:44|3.8916
05:12:45|3.8916
05:12:46|3.8916
05:12:47|3.8912
05:12:48|3.8912
05:12:49|3.8931
05:12:49|3.892
05:12:51|3.8911
05:12:51|3.8919
05:12:53|3.8917
05:12:53|3.8917
05:12:55|3.8918
05:12:56|3.8922
05:12:57|3.8922
05:12:58|3.8922
05:12:58|3.8922
05:13:00|3.8916
05:13:01|3.893
05:13:02|3.8918
05:13:03|3.8918
05:13:04|3.8925
05:13:05|3.8922
05:13:05|3.8896
05:13:07|3.8903
05:13:08|3.8916
05:13:09|3.8916
05:13:10|3.8916
05:13:10|3.8916
05:13:12|3.8892
05:13:13|3.89
05:13:14|3.8896
05:13:14|3.8896
05:13:15|3.8896
05:13:17|3.8896
05:13:18|3.8901
05:13:19|3.8901
05:13:20|3.8901
05:13:21|3.8901
05:13:23|3.8901
05:13:23|3.8889
05:13:24|3.888
05:13:26|3.8883
05:13:27|3.8883
05:13:27|3.885
05:13:29|3.885
05:13:31|3.8877
05:13:32|3.8862
05:13:33|3.8854
05:13:34|3.8867
05:13:35|3.8867
05:13:35|3.8871
05:13:37|3.8871
05:13:37|3.8865
05:13:39|3.8865
05:13:40|3.886
05:13:41|3.8898
05:13:42|3.8888
05:13:43|3.8895
05:13:44|3.8895
05:13:45|3.8888
05:13:46|3.8889
05:13:46|3.8861
05:13:48|3.8875
05:13:49|3.8869
05:13:50|3.8866
05:13:51|3.8865
05:13:52|3.8865
05:13:53|3.8851
05:13:54|3.8851
05:13:55|3.8861
05:13:56|3.8861
05:13:57|3.8852
05:13:58|3.8852
05:13:59|3.8859
05:14:00|3.8852
05:14:00|3.8858
05:14:02|3.8858
05:14:03|3.8858
05:14:04|3.8858
05:14:05|3.8858
05:14:05|3.8858
05:14:07|3.8858
05:14:08|3.885
05:14:08|3.885
05:14:10|3.8852
05:14:11|3.8852
05:14:11|3.8851
05:14:14|3.8852
05:14:15|3.8858
05:14:15|3.8858
05:14:17|3.8865
05:14:18|3.8865
05:14:18|3.886
05:14:20|3.886
05:14:21|3.8864
05:14:21|3.8864
05:14:23|3.8863
05:14:25|3.8861
05:14:26|3.8861
05:14:27|3.8866
05:14:29|3.8858
05:14:29|3.8851
05:14:31|3.8857
05:14:32|3.8869
05:14:32|3.8869
05:14:34|3.8866
05:14:34|3.8863
05:14:36|3.8831
05:14:37|3.8813
05:14:38|3.8805
05:14:38|3.8812
05:14:39|3.8812
05:14:41|3.8823
05:14:41|3.8818
05:14:43|3.8827
05:14:44|3.8821
05:14:45|3.8821
05:14:46|3.8824
05:14:47|3.8825
05:14:48|3.8827
05:14:48|3.8826
05:14:50|3.8827
05:14:50|3.8828
05:14:52|3.8829
05:14:53|3.8837
05:14:54|3.8842
05:14:55|3.8848
05:14:56|3.8857
05:14:56|3.8857
05:14:58|3.8857
05:14:59|3.8857
05:15:00|3.8857
05:15:00|3.8872
05:15:02|3.8861
05:15:03|3.8862
05:15:05|3.8857
05:15:05|3.8853
05:15:06|3.8855
05:15:08|3.8856
05:15:08|3.8856
05:15:09|3.8856
05:15:10|3.8844
05:15:11|3.8862
05:15:12|3.8862
05:15:13|3.8873
05:15:14|3.8873
05:15:15|3.8872
05:15:17|3.8872
05:15:17|3.8888
05:15:18|3.8887
05:15:19|3.8884
05:15:21|3.8884
05:15:22|3.8883
05:15:23|3.8882
05:15:25|3.8869
05:15:26|3.8847
05:15:27|3.885
05:15:28|3.8848
05:15:29|3.8845
05:15:31|3.884
05:15:32|3.883
05:15:33|3.8831
05:15:33|3.8832
05:15:35|3.8834
05:15:36|3.8834
05:15:37|3.8835
05:15:37|3.8839
05:15:38|3.8839
05:15:40|3.8838
05:15:41|3.8839
05:15:42|3.8839
05:15:43|3.8839
05:15:43|3.8839
05:15:45|3.8846
05:15:46|3.8845
05:15:47|3.8845
05:15:48|3.8839
05:15:49|3.8839
05:15:50|3.8839
05:15:51|3.8839
05:15:52|3.8839
05:15:53|3.8839
05:15:54|3.8839
05:15:55|3.8839
05:15:56|3.8839
05:15:57|3.884
05:15:58|3.884
05:15:59|3.884
05:16:00|3.884
05:16:01|3.8831
05:16:02|3.8824
05:16:03|3.8822
05:16:04|3.8827
05:16:05|3.88
05:16:06|3.8805
05:16:07|3.8812
05:16:08|3.8812
05:16:09|3.8812
05:16:10|3.8808
05:16:11|3.8803
05:16:12|3.8798
05:16:13|3.8801
05:16:14|3.8803
05:16:15|3.8802
05:16:16|3.8803
05:16:17|3.8801
05:16:18|3.8801
05:16:19|3.8801
05:16:20|3.8796
05:16:21|3.8796
05:16:22|3.8799
05:16:23|3.879
05:16:24|3.8788
05:16:26|3.8774
05:16:28|3.8746
05:16:28|3.8756
05:16:30|3.8758
05:16:31|3.878
05:16:32|3.8769
05:16:34|3.8779
05:16:34|3.8758
05:16:35|3.8769
05:16:36|3.8764
05:16:37|3.8767
05:16:38|3.8767
05:16:39|3.8762
05:16:40|3.8759
05:16:41|3.8763
05:16:42|3.8758
05:16:43|3.8758
05:16:44|3.876
05:16:45|3.8753
05:16:46|3.8752
05:16:47|3.8757
05:16:48|3.8753
05:16:49|3.8757
05:16:50|3.8757
05:16:51|3.8762
05:16:52|3.8765
05:16:53|3.8764
05:16:54|3.8765
05:16:55|3.8763
05:16:57|3.8783
05:16:57|3.8776
05:16:58|3.8772
05:16:59|3.8772
05:17:00|3.8789
05:17:01|3.8775
05:17:02|3.8781
05:17:03|3.8781
05:17:04|3.8784
05:17:05|3.8784
05:17:06|3.8769
05:17:07|3.879
05:17:08|3.879
05:17:09|3.8788
05:17:10|3.8783
05:17:11|3.8789
05:17:12|3.8785
05:17:13|3.8785
05:17:14|3.8796
05:17:15|3.8789
05:17:16|3.8793
05:17:17|3.8793
05:17:18|3.8796
05:17:19|3.8804
05:17:20|3.881
05:17:21|3.8798
05:17:22|3.8799
05:17:23|3.881
05:17:24|3.88
05:17:26|3.8798
05:17:28|3.8824
05:17:29|3.8837
05:17:30|3.8841
05:17:31|3.8829
05:17:32|3.883
05:17:33|3.8829
05:17:34|3.8833
05:17:35|3.8839
05:17:36|3.8843
05:17:37|3.8829
05:17:38|3.8835
05:17:39|3.8835
05:17:40|3.8824
05:17:41|3.8824
05:17:42|3.8827
05:17:43|3.8824
05:17:43|3.8831
05:17:45|3.8831
05:17:46|3.8831
05:17:46|3.883
05:17:48|3.883
05:17:49|3.882
05:17:51|3.8814
05:17:51|3.8814
05:17:53|3.882
05:17:54|3.8809
05:17:54|3.8809
05:17:56|3.8787
05:17:57|3.8783
05:17:58|3.8798
05:17:58|3.8804
05:17:59|3.8819
05:18:01|3.8794
05:18:02|3.8797
05:18:03|3.8797
05:18:03|3.8797
05:18:04|3.8789
05:18:06|3.8788
05:18:07|3.8798
05:18:07|3.8802
05:18:09|3.8793
05:18:10|3.8793
05:18:11|3.8798
05:18:12|3.8769
05:18:14|3.8763
05:18:15|3.8793
05:18:15|3.8793
05:18:16|3.8799
05:18:17|3.8797
05:18:18|3.8788
05:18:19|3.8796
05:18:21|3.8802
05:18:21|3.8802
05:18:22|3.881
05:18:23|3.8801
05:18:24|3.8786
05:18:25|3.8797
05:18:28|3.8801
05:18:28|3.8831
05:18:30|3.8831
05:18:30|3.8813
05:18:32|3.8831
05:18:32|3.883
05:18:34|3.8848
05:18:34|3.885
05:18:35|3.886
05:18:37|3.8872
05:18:37|3.8868
05:18:38|3.8865
05:18:39|3.8864
05:18:40|3.8864
05:18:41|3.8853
05:18:42|3.8855
05:18:43|3.8857
05:18:44|3.8855
05:18:46|3.8842
05:18:46|3.8877
05:18:47|3.8889
05:18:48|3.8851
05:18:49|3.8866
05:18:50|3.8871
05:18:52|3.8871
05:18:52|3.8878
05:18:53|3.8878
05:18:54|3.8862
05:18:55|3.8856
05:18:56|3.8856
05:18:57|3.8856
05:18:59|3.8863
05:19:00|3.8881
05:19:01|3.8862
05:19:02|3.887
05:19:03|3.8887
05:19:04|3.8885
05:19:05|3.8858
05:19:06|3.8874
05:19:07|3.8877
05:19:08|3.8877
05:19:09|3.8884
05:19:10|3.8884
05:19:11|3.8884
05:19:12|3.8877
05:19:13|3.8885
05:19:14|3.8885
05:19:15|3.8883
05:19:16|3.8883
05:19:17|3.8876
05:19:18|3.8894
05:19:19|3.8888
05:19:20|3.8891
05:19:21|3.89
05:19:22|3.8897
05:19:23|3.8899
05:19:24|3.89
05:19:26|3.8905
05:19:27|3.8886
05:19:29|3.8903
05:19:31|3.8865
05:19:31|3.8897
05:19:32|3.8886
05:19:34|3.8888
05:19:35|3.8887
05:19:36|3.888
05:19:38|3.8884
05:19:39|3.8884
05:19:40|3.8887
05:19:41|3.8881
05:19:42|3.8881
05:19:43|3.8897
05:19:44|3.8897
05:19:45|3.8882
05:19:46|3.8889
05:19:47|3.8897
05:19:49|3.8893
05:19:50|3.8894
05:19:51|3.8889
05:19:52|3.8892
05:19:53|3.889
05:19:54|3.8888
05:19:54|3.8899
05:19:55|3.8899
05:19:56|3.89
05:19:57|3.89
05:19:59|3.89
05:19:59|3.89
05:20:01|3.89
05:20:01|3.8889
05:20:02|3.8889
05:20:04|3.8888
05:20:04|3.8888
05:20:06|3.8889
05:20:07|3.8889
05:20:08|3.8844
05:20:08|3.8866
05:20:09|3.8866
05:20:10|3.8866
05:20:12|3.888
05:20:13|3.8879
05:20:14|3.8878
05:20:15|3.8878
05:20:15|3.8878
05:20:16|3.8878
05:20:17|3.8899
05:20:19|3.8899
05:20:20|3.8902
05:20:20|3.8899
05:20:22|3.891
05:20:22|3.8904
05:20:24|3.8904
05:20:24|3.8905
05:20:25|3.8909
05:20:27|3.8903
05:20:29|3.8888
05:20:31|3.8899
05:20:31|3.889
05:20:33|3.889
05:20:33|3.8891
05:20:34|3.8891
05:20:35|3.8892
05:20:37|3.8886
05:20:37|3.8887
05:20:39|3.8892
05:20:40|3.8892
05:20:41|3.8892
05:20:42|3.8892
05:20:44|3.8892
05:20:44|3.8892
05:20:46|3.8889
05:20:47|3.8889
05:20:48|3.8892
05:20:49|3.8892
05:20:49|3.889
05:20:51|3.8889
05:20:52|3.8889
05:20:52|3.8892
05:20:54|3.8894
05:20:55|3.8896
05:20:56|3.8907
05:20:57|3.8903
05:20:58|3.8903
05:20:59|3.8903
05:21:00|3.89
05:21:01|3.8888
05:21:02|3.8888
05:21:03|3.8898
05:21:04|3.8898
05:21:05|3.8888
05:21:06|3.8888
05:21:07|3.8894
05:21:08|3.8894
05:21:09|3.8918
05:21:09|3.889
05:21:11|3.889
05:21:12|3.8891
05:21:12|3.8891
05:21:14|3.8897
05:21:15|3.8891
05:21:16|3.8891
05:21:16|3.8891
05:21:18|3.8895
05:21:18|3.8906
05:21:20|3.8907
05:21:21|3.8909
05:21:22|3.8914
05:21:23|3.891
05:21:24|3.8911
05:21:25|3.8922
05:21:26|3.8917
05:21:27|3.8914
05:21:28|3.8915
05:21:29|3.8916
05:21:31|3.8916
05:21:33|3.8922
05:21:33|3.8917
05:21:34|3.8917
05:21:36|3.892
05:21:36|3.8923
05:21:37|3.8918
05:21:38|3.8922
05:21:40|3.8922
05:21:40|3.8918
05:21:42|3.8918
05:21:42|3.8917
05:21:44|3.8917
05:21:45|3.8914
05:21:46|3.8914
05:21:46|3.8914
05:21:47|3.8918
05:21:49|3.8918
05:21:50|3.8913
05:21:50|3.8913
05:21:52|3.8911
05:21:53|3.8907
05:21:53|3.8901
05:21:55|3.89
05:21:55|3.89
05:21:56|3.8904
05:21:57|3.8904
05:21:59|3.8909
05:22:00|3.8914
05:22:00|3.89
05:22:02|3.8887
05:22:03|3.8887
05:22:03|3.8887
05:22:04|3.889
05:22:05|3.889
05:22:07|3.889
05:22:08|3.889
05:22:09|3.889
05:22:10|3.8915
05:22:11|3.8911
05:22:12|3.889
05:22:13|3.889
05:22:14|3.8901
05:22:15|3.8901
05:22:16|3.8901
05:22:17|3.8907
05:22:19|3.8922
05:22:19|3.8921
05:22:20|3.8907
05:22:22|3.89
05:22:22|3.8887
05:22:23|3.8886
05:22:24|3.8886
05:22:26|3.8868
05:22:26|3.8866
05:22:28|3.8866
05:22:29|3.8866
05:22:30|3.8865
05:22:31|3.8886
05:22:33|3.8886
05:22:35|3.8877
05:22:37|3.8883
05:22:38|3.8883
05:22:39|3.8883
05:22:40|3.8856
05:22:41|3.885
05:22:42|3.885
05:22:43|3.8899
05:22:44|3.8897
05:22:45|3.887
05:22:46|3.8888
05:22:48|3.8888
05:22:48|3.8892
05:22:49|3.8892
05:22:50|3.8895
05:22:51|3.8895
05:22:52|3.8895
05:22:53|3.8895
05:22:54|3.8895
05:22:55|3.8895
05:22:57|3.8891
05:22:57|3.8895
05:22:58|3.8893
05:22:59|3.8892
05:23:00|3.8903
05:23:01|3.8909
05:23:02|3.8919
05:23:03|3.8914
05:23:04|3.8911
05:23:05|3.8913
05:23:06|3.8911
05:23:07|3.891
05:23:08|3.8911
05:23:09|3.8911
05:23:10|3.8899
05:23:11|3.891
05:23:12|3.8898
05:23:13|3.8907
05:23:14|3.8921
05:23:15|3.8921
05:23:16|3.8933
05:23:17|3.8946
05:23:18|3.8955
05:23:19|3.8955
05:23:20|3.8954
05:23:21|3.8947
05:23:22|3.8935
05:23:23|3.8935
05:23:24|3.8935
05:23:25|3.8948
05:23:26|3.8942
05:23:27|3.8928
05:23:28|3.8928
05:23:29|3.8934
05:23:30|3.8942
05:23:32|3.8942
05:23:34|3.8942
05:23:36|3.8942
05:23:37|3.8942
05:23:39|3.8942
05:23:39|3.895
05:23:41|3.8959
05:23:42|3.8958
05:23:42|3.8951
05:23:44|3.895
05:23:45|3.8949
05:23:46|3.8947
05:23:48|3.895
05:23:49|3.8942
05:23:50|3.8946
05:23:51|3.8948
05:23:52|3.8948
05:23:53|3.8946
05:23:54|3.8946
05:23:55|3.8946
05:23:56|3.8946
05:23:57|3.894
05:23:58|3.8948
05:23:59|3.8947
05:24:00|3.8947
05:24:01|3.8941
05:24:02|3.8944
05:24:03|3.893
05:24:04|3.893
05:24:05|3.893
05:24:07|3.8928
05:24:08|3.8923
05:24:09|3.8922
05:24:10|3.8921
05:24:10|3.8921
05:24:12|3.8938
05:24:12|3.8914
05:24:14|3.8914
05:24:15|3.8923
05:24:15|3.8925
05:24:16|3.892
05:24:18|3.8931
05:24:19|3.8931
05:24:19|3.8931
05:24:21|3.8923
05:24:22|3.8923
05:24:23|3.894
05:24:23|3.894
05:24:24|3.894
05:24:26|3.894
05:24:26|3.894
05:24:28|3.894
05:24:28|3.8923
05:24:30|3.8923
05:24:30|3.8923
05:24:31|3.8929
05:24:34|3.8928
05:24:34|3.8932
05:24:36|3.8932
05:24:37|3.8929
05:24:38|3.8929
05:24:39|3.894
05:24:40|3.894
05:24:41|3.8928
05:24:42|3.8953
05:24:43|3.8965
05:24:44|3.8943
05:24:45|3.8965
05:24:46|3.8954
05:24:47|3.896
05:24:48|3.8958
05:24:49|3.8956
05:24:51|3.8956
05:24:51|3.8956
05:24:53|3.8959
05:24:54|3.8956
05:24:55|3.8935
05:24:56|3.8935
05:24:57|3.895
05:24:58|3.8955
05:24:59|3.8955
05:25:00|3.8954
05:25:01|3.896
05:25:02|3.896
05:25:03|3.896
05:25:04|3.8949
05:25:05|3.8947
05:25:06|3.8958
05:25:07|3.8959
05:25:08|3.8947
05:25:09|3.8946
05:25:10|3.8947
05:25:11|3.8937
05:25:12|3.8946
05:25:13|3.8946
05:25:14|3.8946
05:25:15|3.8946
05:25:16|3.8946
05:25:17|3.896
05:25:19|3.8954
05:25:20|3.8954
05:25:21|3.8968
05:25:22|3.8964
05:25:22|3.8964
05:25:24|3.8963
05:25:24|3.8963
05:25:26|3.8964
05:25:27|3.8964
05:25:27|3.8964
05:25:29|3.8976
05:25:30|3.8976
05:25:30|3.8976
05:25:32|3.8981
05:25:33|3.8983
05:25:34|3.8985
05:25:35|3.8987
05:25:37|3.8982
05:25:38|3.8982
05:25:39|3.8992
05:25:40|3.8992
05:25:41|3.8992
05:25:42|3.8992
05:25:42|3.899
05:25:44|3.897
05:25:45|3.8965
05:25:47|3.8968
05:25:47|3.8968
05:25:49|3.8968
05:25:50|3.8966
05:25:51|3.8968
05:25:52|3.8975
05:25:53|3.8986
05:25:54|3.8984
05:25:54|3.8984
05:25:56|3.8989
05:25:57|3.8987
05:25:58|3.8989
05:25:59|3.9017
05:26:00|3.9015
05:26:01|3.9018
05:26:02|3.9017
05:26:03|3.9028
05:26:04|3.9017
05:26:05|3.9028
05:26:06|3.9021
05:26:07|3.9028
05:26:08|3.9017
05:26:10|3.9019
05:26:10|3.9019
05:26:11|3.9011
05:26:12|3.9011
05:26:14|3.9011
05:26:15|3.9009
05:26:16|3.9009
05:26:17|3.9018
05:26:18|3.9015
05:26:18|3.9012
05:26:20|3.9012
05:26:21|3.9013
05:26:22|3.9012
05:26:23|3.902
05:26:24|3.902
05:26:24|3.902
05:26:26|3.9023
05:26:27|3.9023
05:26:28|3.9031
05:26:29|3.9032
05:26:30|3.9035
05:26:31|3.9039
05:26:32|3.9036
05:26:32|3.9036
05:26:34|3.9031
05:26:36|3.9024
05:26:38|3.9032
05:26:38|3.9024
05:26:40|3.9024
05:26:40|3.9018
05:26:42|3.9011
05:26:42|3.9018
05:26:43|3.9018
05:26:44|3.9024
05:26:45|3.9023
05:26:46|3.9023
05:26:47|3.902
05:26:49|3.902
05:26:49|3.9021
05:26:50|3.9021
05:26:52|3.9016
05:26:52|3.9025
05:26:53|3.9025
05:26:54|3.902
05:26:55|3.9019
05:26:56|3.9019
05:26:57|3.9019
05:26:58|3.9009
05:26:59|3.9013
05:27:00|3.9003
05:27:01|3.9003
05:27:02|3.9003
05:27:03|3.9004
05:27:04|3.9003
05:27:05|3.8997
05:27:06|3.8999
05:27:07|3.8999
05:27:08|3.8992
05:27:09|3.8991
05:27:10|3.8971
05:27:11|3.8959
05:27:12|3.8973
05:27:14|3.8974
05:27:15|3.8975
05:27:16|3.8979
05:27:17|3.8975
05:27:18|3.8967
05:27:19|3.8967
05:27:20|3.8987
05:27:21|3.8987
05:27:22|3.8972
05:27:23|3.8973
05:27:24|3.8954
05:27:25|3.8956
05:27:26|3.8956
05:27:27|3.8962
05:27:28|3.8962
05:27:29|3.8962
05:27:30|3.8961
05:27:31|3.8962
05:27:32|3.8987
05:27:33|3.8973
05:27:34|3.8973
05:27:35|3.8973
05:27:37|3.8995
05:27:39|3.9004
05:27:40|3.9012
05:27:41|3.8988
05:27:42|3.9011
05:27:43|3.899
05:27:44|3.8995
05:27:45|3.901
05:27:46|3.901
05:27:47|3.901
05:27:48|3.9001
05:27:49|3.9003
05:27:50|3.9014
05:27:51|3.901
05:27:52|3.9021
05:27:53|3.9029
05:27:54|3.9026
05:27:56|3.903
05:27:56|3.903
05:27:58|3.9033
05:27:59|3.903
05:28:00|3.9029
05:28:01|3.9045
05:28:02|3.9048
05:28:03|3.9046
05:28:03|3.9049
05:28:05|3.9049
05:28:06|3.9037
05:28:07|3.9038
05:28:08|3.9043
05:28:09|3.9043
05:28:11|3.9043
05:28:12|3.9029
05:28:13|3.9034
05:28:14|3.9034
05:28:15|3.9041
05:28:15|3.9046
05:28:17|3.9051
05:28:18|3.9055
05:28:19|3.9045
05:28:20|3.9051
05:28:20|3.9051
05:28:22|3.9051
05:28:23|3.9049
05:28:23|3.9053
05:28:25|3.9053
05:28:26|3.9058
05:28:26|3.9058
05:28:28|3.9056
05:28:29|3.9054
05:28:29|3.9053
05:28:31|3.9046
05:28:32|3.9046
05:28:33|3.9046
05:28:33|3.9046
05:28:35|3.905
05:28:36|3.9054
05:28:38|3.9066
05:28:40|3.9066
05:28:41|3.9056
05:28:42|3.9055
05:28:43|3.9055
05:28:44|3.9056
05:28:45|3.9056
05:28:46|3.9056
05:28:47|3.9055
05:28:48|3.9055
05:28:49|3.9055
05:28:50|3.9056
05:28:51|3.9056
05:28:53|3.9055
05:28:53|3.9056
05:28:54|3.9056
05:28:56|3.9053
05:28:57|3.9075
05:28:58|3.9066
05:28:59|3.9066
05:29:00|3.9065
05:29:01|3.9053
05:29:02|3.9046
05:29:03|3.9044
05:29:03|3.9051
05:29:05|3.9051
05:29:06|3.9048
05:29:06|3.9048
05:29:08|3.905
05:29:09|3.9049
05:29:11|3.9054
05:29:12|3.906
05:29:12|3.9067
05:29:14|3.9067
05:29:14|3.9067
05:29:15|3.9063
05:29:16|3.9063
05:29:17|3.906
05:29:18|3.906
05:29:19|3.9059
05:29:20|3.9059
05:29:21|3.9059
05:29:22|3.9075
05:29:23|3.9075
05:29:25|3.9075
05:29:25|3.9075
05:29:26|3.905
05:29:27|3.9059
05:29:29|3.9062
05:29:30|3.9062
05:29:32|3.9043
05:29:32|3.9059
05:29:33|3.9054
05:29:34|3.905
05:29:35|3.905
05:29:36|3.9054
05:29:37|3.9054
05:29:39|3.9052
05:29:41|3.9054
05:29:43|3.906
05:29:44|3.9052
05:29:45|3.9061
05:29:45|3.9058
05:29:48|3.9058
05:29:49|3.9055
05:29:50|3.9054
05:29:51|3.9055
05:29:53|3.9055
05:29:54|3.9055
05:29:54|3.9055
05:29:55|3.9054
05:29:57|3.9064
05:29:58|3.9064
05:29:59|3.9026
05:29:59|3.9032
05:30:01|3.9042
05:30:01|3.9042
05:30:02|3.9045
05:30:04|3.9042
05:30:04|3.9042
05:30:05|3.9041
05:30:06|3.9037
05:30:08|3.9046
05:30:10|3.9044
05:30:10|3.9044
05:30:11|3.9044
05:30:12|3.9042
05:30:13|3.9049
05:30:14|3.9046
05:30:15|3.9046
05:30:16|3.9046
05:30:18|3.9052
05:30:19|3.9027
05:30:21|3.903
05:30:22|3.9046
05:30:23|3.9046
05:30:23|3.9046
05:30:25|3.9046
05:30:26|3.9044
05:30:26|3.9048
05:30:27|3.9049
05:30:29|3.9049
05:30:30|3.9049
05:30:30|3.9048
05:30:31|3.9043
05:30:32|3.9046
05:30:34|3.9037
05:30:35|3.9046
05:30:36|3.905
05:30:37|3.905
05:30:38|3.9047
05:30:40|3.9051
05:30:42|3.9051
05:30:43|3.9054
05:30:45|3.905
05:30:45|3.9047
05:30:46|3.9054
05:30:48|3.9048
05:30:49|3.905
05:30:49|3.905
05:30:51|3.905
05:30:51|3.905
05:30:53|3.9049
05:30:54|3.9049
05:30:55|3.905
05:30:56|3.9044
05:30:57|3.9044
05:30:58|3.9048
05:30:59|3.9044
05:31:00|3.9044
05:31:01|3.9043
05:31:02|3.9044
05:31:03|3.9043
05:31:04|3.9043
05:31:05|3.9026
05:31:06|3.903
05:31:08|3.9026
05:31:09|3.9023
05:31:10|3.9027
05:31:11|3.9015
05:31:12|3.9031
05:31:13|3.9045
05:31:14|3.9043
05:31:15|3.9044
05:31:16|3.905
05:31:17|3.9053
05:31:18|3.9056
05:31:18|3.9055
05:31:20|3.9055
05:31:21|3.9062
05:31:21|3.9061
05:31:23|3.9064
05:31:24|3.9071
05:31:25|3.9067
05:31:26|3.9067
05:31:27|3.9067
05:31:28|3.9073
05:31:28|3.9071
05:31:30|3.9069
05:31:31|3.9071
05:31:32|3.9071
05:31:33|3.9071
05:31:34|3.9077
05:31:35|3.9075
05:31:35|3.9075
05:31:37|3.9073
05:31:38|3.9072
05:31:39|3.9072
05:31:41|3.9076
05:31:43|3.9076
05:31:44|3.9072
05:31:45|3.9059
05:31:46|3.9059
05:31:48|3.9074
05:31:49|3.9076
05:31:51|3.9072
05:31:52|3.907
05:31:53|3.907
05:31:54|3.9066
05:31:55|3.905
05:31:56|3.905
05:31:57|3.905
05:31:58|3.905
05:31:59|3.9053
05:32:00|3.9053
05:32:01|3.9046
05:32:02|3.9044
05:32:03|3.9045
05:32:04|3.9039
05:32:05|3.9035
05:32:06|3.9028
05:32:07|3.9028
05:32:08|3.9025
05:32:09|3.904
05:32:10|3.9036
05:32:11|3.9029
05:32:12|3.9029
05:32:13|3.9031
05:32:14|3.9031
05:32:15|3.9033
05:32:16|3.9035
05:32:17|3.9035
05:32:17|3.9036
05:32:19|3.9037
05:32:20|3.9037
05:32:20|3.9043
05:32:21|3.9044
05:32:23|3.9044
05:32:24|3.9044
05:32:25|3.9044
05:32:26|3.904
05:32:27|3.904
05:32:28|3.904
05:32:29|3.9041
05:32:30|3.9048
05:32:31|3.9047
05:32:32|3.906
05:32:33|3.9063
05:32:34|3.9063
05:32:35|3.9063
05:32:36|3.9063
05:32:37|3.9063
05:32:38|3.9062
05:32:39|3.9062
05:32:39|3.9061
05:32:42|3.9061
05:32:44|3.9063
05:32:45|3.9063
05:32:46|3.9055
05:32:47|3.9055
05:32:48|3.9057
05:32:50|3.9057
05:32:51|3.9059
05:32:52|3.9059
05:32:52|3.9059
05:32:54|3.9054
05:32:55|3.9044
05:32:56|3.9044
05:32:57|3.903
05:32:58|3.9033
05:32:59|3.9033
05:33:00|3.9038
05:33:01|3.9037
05:33:03|3.9037
05:33:04|3.9033
05:33:05|3.9033
05:33:05|3.9032
05:33:07|3.9032
05:33:08|3.9031
05:33:09|3.9031
05:33:10|3.903
05:33:11|3.9026
05:33:13|3.9025
05:33:13|3.9021
05:33:14|3.9023
05:33:15|3.9017
05:33:18|3.9013
05:33:18|3.9013
05:33:19|3.9012
05:33:20|3.9012
05:33:21|3.9012
05:33:22|3.9012
05:33:23|3.9012
05:33:24|3.9013
05:33:25|3.9012
05:33:27|3.9012
05:33:28|3.9012
05:33:29|3.9012
05:33:30|3.9012
05:33:31|3.9012
05:33:32|3.9012
05:33:33|3.9009
05:33:34|3.9011
05:33:35|3.9003
05:33:36|3.9006
05:33:37|3.9006
05:33:38|3.9006
05:33:39|3.9006
05:33:40|3.9004
05:33:41|3.9006
05:33:43|3.9005
05:33:45|3.9005
05:33:47|3.9005
05:33:48|3.9005
05:33:49|3.9004
05:33:50|3.9005
05:33:52|3.9006
05:33:54|3.9005
05:33:54|3.9004
05:33:56|3.9004
05:33:58|3.9
05:33:58|3.8995
05:33:59|3.899
05:34:00|3.8981
05:34:01|3.8979
05:34:02|3.898
05:34:03|3.898
05:34:05|3.8978
05:34:05|3.898
05:34:06|3.8977
05:34:08|3.8977
05:34:08|3.8977
05:34:09|3.8964
05:34:10|3.8964
05:34:11|3.8963
05:34:12|3.8963
05:34:13|3.8963
05:34:14|3.8951
05:34:15|3.8945
05:34:16|3.8945
05:34:17|3.8945
05:34:18|3.8946
05:34:19|3.8948
05:34:21|3.8948
05:34:21|3.8955
05:34:22|3.8954
05:34:23|3.8954
05:34:24|3.8948
05:34:26|3.8949
05:34:26|3.8949
05:34:27|3.8949
05:34:28|3.8949
05:34:29|3.8951
05:34:30|3.8946
05:34:32|3.8951
05:34:33|3.8939
05:34:34|3.8938
05:34:35|3.8939
05:34:36|3.8941
05:34:37|3.8941
05:34:38|3.8941
05:34:39|3.8945
05:34:40|3.8944
05:34:41|3.8944
05:34:42|3.8942
05:34:44|3.895
05:34:46|3.8953
05:34:48|3.8973
05:34:49|3.8973
05:34:50|3.8973
05:34:51|3.8975
05:34:52|3.8961
05:34:53|3.8973
05:34:54|3.8979
05:34:55|3.8975
05:34:56|3.8969
05:34:57|3.8972
05:34:58|3.8968
05:35:00|3.8961
05:35:01|3.8964
05:35:02|3.8955
05:35:03|3.8955
05:35:04|3.8955
05:35:05|3.896
05:35:07|3.8955
05:35:08|3.8955
05:35:09|3.8955
05:35:10|3.8953
05:35:11|3.8953
05:35:12|3.8953
05:35:13|3.8953
05:35:14|3.8955
05:35:15|3.8955
05:35:16|3.8953
05:35:16|3.8953
05:35:18|3.8956
05:35:18|3.8954
05:35:20|3.8954
05:35:21|3.8955
05:35:22|3.8941
05:35:23|3.8938
05:35:24|3.8938
05:35:25|3.8935
05:35:26|3.8935
05:35:26|3.8937
05:35:28|3.894
05:35:29|3.8936
05:35:29|3.8938
05:35:31|3.8937
05:35:32|3.892
05:35:33|3.892
05:35:34|3.8918
05:35:34|3.8953
05:35:35|3.8949
05:35:36|3.8969
05:35:38|3.8969
05:35:38|3.8969
05:35:40|3.8969
05:35:41|3.8963
05:35:42|3.8953
05:35:43|3.8948
05:35:45|3.8955
05:35:47|3.8939
05:35:48|3.8936
05:35:48|3.8936
05:35:49|3.8941
05:35:50|3.8941
05:35:51|3.8939
05:35:52|3.8939
05:35:53|3.8938
05:35:55|3.8937
05:35:55|3.8937
05:35:57|3.8915
05:35:58|3.8917
05:35:58|3.8934
05:35:59|3.892
05:36:00|3.8916
05:36:01|3.8929
05:36:03|3.8929
05:36:04|3.8932
05:36:05|3.8932
05:36:05|3.8935
05:36:06|3.8931
05:36:08|3.8933
05:36:08|3.8932
05:36:09|3.8932
05:36:11|3.8922
05:36:12|3.8931
05:36:12|3.8927
05:36:13|3.8927
05:36:15|3.893
05:36:17|3.8933
05:36:17|3.8921
05:36:18|3.8921
05:36:19|3.8921
05:36:20|3.8917
05:36:22|3.8917
05:36:22|3.8917
05:36:23|3.8919
05:36:24|3.8918
05:36:25|3.8933
05:36:26|3.8922
05:36:27|3.8925
05:36:28|3.8925
05:36:29|3.8952
05:36:30|3.8952
05:36:31|3.8946
05:36:33|3.8955
05:36:34|3.8955
05:36:35|3.8955
05:36:36|3.8941
05:36:37|3.8933
05:36:38|3.8933
05:36:39|3.8935
05:36:40|3.8931
05:36:41|3.8921
05:36:42|3.8925
05:36:43|3.8921
05:36:44|3.893
05:36:46|3.8929
05:36:48|3.8922
05:36:49|3.8931
05:36:49|3.8931
05:36:51|3.8923
05:36:52|3.8923
05:36:53|3.8921
05:36:54|3.8919
05:36:55|3.8916
05:36:55|3.8918
05:36:56|3.8914
05:36:58|3.8916
05:36:58|3.8906
05:36:59|3.8894
05:37:01|3.8911
05:37:01|3.8906
05:37:03|3.8896
05:37:03|3.8909
05:37:05|3.8909
05:37:06|3.8906
05:37:06|3.8911
05:37:07|3.8913
05:37:08|3.8912
05:37:09|3.8915
05:37:11|3.8915
05:37:12|3.8926
05:37:13|3.8932
05:37:13|3.8928
05:37:14|3.8928
05:37:16|3.8928
05:37:16|3.8933
05:37:18|3.8929
05:37:18|3.8928
05:37:20|3.8928
05:37:21|3.8928
05:37:22|3.8931
05:37:23|3.8929
05:37:24|3.893
05:37:25|3.8925
05:37:26|3.8926
05:37:27|3.8932
05:37:28|3.8932
05:37:29|3.8932
05:37:30|3.8928
05:37:31|3.8931
05:37:32|3.8928
05:37:33|3.8928
05:37:34|3.8928
05:37:35|3.8928
05:37:36|3.8928
05:37:37|3.8928
05:37:38|3.8924
05:37:39|3.8916
05:37:41|3.8916
05:37:42|3.892
05:37:43|3.8927
05:37:45|3.892
05:37:46|3.8923
05:37:48|3.8921
05:37:50|3.8928
05:37:51|3.8928
05:37:52|3.8917
05:37:53|3.8913
05:37:54|3.8919
05:37:55|3.8919
05:37:57|3.8926
05:37:58|3.8925
05:37:59|3.8925
05:38:00|3.8914
05:38:01|3.8914
05:38:01|3.8917
05:38:03|3.8917
05:38:03|3.8922
05:38:04|3.8924
05:38:06|3.8921
05:38:07|3.8928
05:38:07|3.8928
05:38:08|3.8928
05:38:10|3.8928
05:38:10|3.8928
05:38:11|3.8928
05:38:12|3.8925
05:38:13|3.8923
05:38:14|3.8925
05:38:15|3.8925
05:38:16|3.8925
05:38:17|3.8928
05:38:18|3.8925
05:38:19|3.8926
05:38:21|3.8926
05:38:21|3.8927
05:38:22|3.8928
05:38:23|3.8928
05:38:24|3.8929
05:38:25|3.8929
05:38:26|3.8926
05:38:27|3.893
05:38:28|3.893
05:38:30|3.8928
05:38:30|3.8927
05:38:31|3.8926
05:38:32|3.8926
05:38:34|3.8926
05:38:35|3.8926
05:38:35|3.8926
05:38:36|3.892
05:38:37|3.892
05:38:38|3.89
05:38:40|3.8898
05:38:41|3.8898
05:38:41|3.8896
05:38:42|3.89
05:38:43|3.89
05:38:44|3.8897
05:38:45|3.8917
05:38:47|3.8915
05:38:49|3.8905
05:38:50|3.8908
05:38:51|3.8892
05:38:52|3.8889
05:38:53|3.8878
05:38:55|3.8878
05:38:57|3.888
05:38:57|3.8886
05:38:59|3.8881
05:39:00|3.8881
05:39:01|3.8889
05:39:03|3.889
05:39:03|3.8883
05:39:04|3.888
05:39:05|3.888
05:39:06|3.888
05:39:07|3.8878
05:39:08|3.8871
05:39:09|3.8865
05:39:10|3.8865
05:39:11|3.8865
05:39:12|3.8865
05:39:13|3.8863
05:39:14|3.8863
05:39:15|3.8879
05:39:16|3.8879
05:39:17|3.8872
05:39:19|3.8872
05:39:19|3.8872
05:39:20|3.8856
05:39:21|3.8869
05:39:22|3.8875
05:39:23|3.8873
05:39:24|3.8865
05:39:25|3.8855
05:39:26|3.8878
05:39:27|3.8894
05:39:28|3.8878
05:39:29|3.8877
05:39:30|3.8879
05:39:31|3.8911
05:39:33|3.8911
05:39:34|3.8908
05:39:35|3.8912
05:39:36|3.8912
05:39:37|3.8923
05:39:38|3.8923
05:39:39|3.8912
05:39:40|3.8915
05:39:41|3.8925
05:39:42|3.8928
05:39:43|3.8925
05:39:44|3.8926
05:39:46|3.893
05:39:47|3.8926
05:39:49|3.8941
05:39:49|3.8949
05:39:52|3.8949
05:39:53|3.8949
05:39:54|3.8942
05:39:55|3.8942
05:39:55|3.8943
05:39:57|3.8946
05:39:58|3.8937
05:39:59|3.8939
05:40:01|3.8939
05:40:02|3.8941
05:40:03|3.8941
05:40:03|3.8941
05:40:04|3.8936
05:40:05|3.8936
05:40:07|3.8922
05:40:07|3.8927
05:40:09|3.8921
05:40:09|3.8912
05:40:11|3.8912
05:40:11|3.8909
05:40:12|3.893
05:40:13|3.8922
05:40:14|3.8928
05:40:16|3.892
05:40:17|3.8928
05:40:18|3.8941
05:40:18|3.893
05:40:20|3.8932
05:40:21|3.8932
05:40:21|3.8932
05:40:23|3.8934
05:40:24|3.8933
05:40:25|3.8933
05:40:26|3.8933
05:40:27|3.8939
05:40:28|3.8948
05:40:29|3.8949
05:40:29|3.8946
05:40:31|3.8949
05:40:32|3.8961
05:40:33|3.8967
05:40:34|3.8964
05:40:35|3.8956
05:40:36|3.8961
05:40:37|3.8961
05:40:37|3.8961
05:40:39|3.8964
05:40:40|3.896
05:40:40|3.8951
05:40:42|3.8961
05:40:43|3.8961
05:40:44|3.8961
05:40:45|3.8962
05:40:46|3.8961
05:40:47|3.8957
05:40:48|3.8957
05:40:50|3.896
05:40:52|3.8957
05:40:52|3.8963
05:40:54|3.8967
05:40:56|3.8965
05:40:57|3.8964
05:40:58|3.896
05:41:00|3.8966
05:41:00|3.8974
05:41:03|3.8967
05:41:03|3.8967
05:41:04|3.8975
05:41:05|3.8975
05:41:07|3.8966
05:41:07|3.8971
05:41:09|3.8964
05:41:10|3.8963
05:41:11|3.897
05:41:12|3.8974
05:41:13|3.8974
05:41:14|3.8955
05:41:15|3.8966
05:41:16|3.8979
05:41:17|3.8975
05:41:18|3.8977
05:41:18|3.8967
05:41:19|3.8967
05:41:20|3.897
05:41:22|3.8967
05:41:23|3.8975
05:41:24|3.8987
05:41:25|3.8985
05:41:25|3.8969
05:41:27|3.8983
05:41:27|3.8987
05:41:29|3.9
05:41:30|3.8998
05:41:31|3.8998
05:41:31|3.8999
05:41:33|3.8999
05:41:33|3.9
05:41:35|3.9
05:41:36|3.8997
05:41:37|3.8994
05:41:37|3.8991
05:41:38|3.8991
05:41:39|3.8991
05:41:41|3.8999
05:41:41|3.8996
05:41:42|3.8991
05:41:44|3.8983
05:41:45|3.8979
05:41:46|3.8992
05:41:47|3.8976
05:41:48|3.8986
05:41:48|3.8986
05:41:51|3.8986
05:41:52|3.8986
05:41:54|3.8987
05:41:55|3.8987
05:41:55|3.8986
05:41:57|3.8986
05:41:58|3.8988
05:41:59|3.8987
05:42:00|3.8985
05:42:01|3.8975
05:42:02|3.8981
05:42:03|3.8987
05:42:04|3.8981
05:42:05|3.8971
05:42:06|3.8971
05:42:07|3.8977
05:42:09|3.8974
05:42:10|3.8978
05:42:11|3.8978
05:42:13|3.8978
05:42:13|3.8979
05:42:14|3.8979
05:42:16|3.8979
05:42:17|3.8987
05:42:18|3.8989
05:42:19|3.8986
05:42:20|3.8984
05:42:20|3.8984
05:42:21|3.8984
05:42:23|3.8985
05:42:24|3.8984
05:42:25|3.8993
05:42:25|3.8989
05:42:27|3.8985
05:42:27|3.8987
05:42:29|3.8987
05:42:30|3.8995
05:42:32|3.8998
05:42:32|3.9
05:42:33|3.9006
05:42:34|3.9006
05:42:37|3.9004
05:42:37|3.9009
05:42:38|3.8994
05:42:39|3.8987
05:42:40|3.8993
05:42:41|3.8997
05:42:42|3.8997
05:42:43|3.8993
05:42:44|3.8994
05:42:45|3.8981
05:42:46|3.8994
05:42:47|3.8994
05:42:48|3.8994
05:42:49|3.9
05:42:51|3.8994
05:42:52|3.9014
05:42:54|3.9016
05:42:56|3.9006
05:42:57|3.9014
05:42:59|3.9018
05:42:59|3.9023
05:43:00|3.9018
05:43:01|3.9016
05:43:02|3.9024
05:43:04|3.9023
05:43:04|3.9018
05:43:05|3.901
05:43:07|3.9
05:43:08|3.9001
05:43:09|3.9001
05:43:10|3.9003
05:43:11|3.9007
05:43:11|3.9
05:43:12|3.9
05:43:13|3.9
05:43:14|3.9018
05:43:16|3.9014
05:43:17|3.9008
05:43:18|3.9008
05:43:18|3.9029
05:43:19|3.9023
05:43:20|3.9015
05:43:23|3.9017
05:43:23|3.9015
05:43:24|3.9022
05:43:25|3.9022
05:43:26|3.9022
05:43:27|3.9022
05:43:28|3.9014
05:43:29|3.9002
05:43:30|3.9003
05:43:31|3.9007
05:43:32|3.8995
05:43:34|3.8994
05:43:34|3.9007
05:43:35|3.9008
05:43:36|3.9009
05:43:37|3.9009
05:43:38|3.8992
05:43:39|3.8999
05:43:40|3.8999
05:43:41|3.8971
05:43:42|3.897
05:43:43|3.8981
05:43:44|3.8981
05:43:45|3.8981
05:43:46|3.8965
05:43:47|3.8965
05:43:48|3.8972
05:43:49|3.8979
05:43:50|3.8977
05:43:52|3.8984
05:43:53|3.898
05:43:55|3.8991
05:43:56|3.8984
05:43:57|3.897
05:43:58|3.8988
05:43:59|3.8984
05:44:00|3.8985
05:44:01|3.8978
05:44:03|3.8978
05:44:03|3.897
05:44:05|3.8973
05:44:06|3.8982
05:44:07|3.8973
05:44:08|3.8973
05:44:09|3.8982
05:44:10|3.8987
05:44:11|3.8977
05:44:12|3.898
05:44:13|3.8988
05:44:14|3.8993
05:44:14|3.8995
05:44:16|3.9003
05:44:18|3.8997
05:44:19|3.8998
05:44:19|3.8994
05:44:20|3.8995
05:44:21|3.8995
05:44:23|3.9
05:44:23|3.9
05:44:24|3.9
05:44:26|3.9
05:44:26|3.8999
05:44:27|3.8999
05:44:29|3.8997
05:44:29|3.8997
05:44:31|3.8996
05:44:31|3.8995
05:44:33|3.8995
05:44:34|3.9
05:44:36|3.9
05:44:36|3.8999
05:44:38|3.8999
05:44:38|3.9
05:44:40|3.9
05:44:40|3.8999
05:44:41|3.8999
05:44:42|3.8991
05:44:43|3.8996
05:44:44|3.8995
05:44:45|3.8992
05:44:46|3.8994
05:44:47|3.899
05:44:48|3.8996
05:44:49|3.8999
05:44:50|3.8986
05:44:51|3.8998
05:44:53|3.8996
05:44:55|3.8995
05:44:57|3.899
05:44:58|3.9
05:44:59|3.9
05:45:00|3.9
05:45:02|3.8995
05:45:02|3.9
05:45:03|3.9
05:45:05|3.8999
05:45:06|3.9007
05:45:07|3.9013
05:45:08|3.9012
05:45:09|3.9017
05:45:10|3.9006
05:45:11|3.9007
05:45:12|3.9021
05:45:14|3.9009
05:45:14|3.9017
05:45:16|3.9023
05:45:17|3.9023
05:45:18|3.9026
05:45:18|3.9023
05:45:20|3.9036
05:45:21|3.9019
05:45:22|3.9019
05:45:22|3.9025
05:45:24|3.9025
05:45:25|3.9025
05:45:26|3.9026
05:45:26|3.9037
05:45:28|3.9025
05:45:29|3.9025
05:45:30|3.902
05:45:30|3.902
05:45:31|3.9026
05:45:33|3.9026
05:45:34|3.9026
05:45:34|3.902
05:45:36|3.902
05:45:37|3.9023
05:45:38|3.9022
05:45:39|3.9034
05:45:39|3.9034
05:45:41|3.9029
05:45:42|3.9027
05:45:42|3.9027
05:45:44|3.9026
05:45:45|3.903
05:45:46|3.902
05:45:47|3.902
05:45:48|3.9034
05:45:49|3.9041
05:45:49|3.9033
05:45:50|3.9031
05:45:52|3.9031
05:45:53|3.9031
05:45:55|3.9036
05:45:57|3.9043
05:45:57|3.9037
05:45:59|3.9037
05:46:00|3.9049
05:46:01|3.9049
05:46:02|3.9046
05:46:03|3.9046
05:46:04|3.9041
05:46:05|3.9025
05:46:06|3.9025
05:46:08|3.9031
05:46:10|3.903
05:46:11|3.9028
05:46:12|3.9028
05:46:13|3.903
05:46:14|3.9043
05:46:15|3.9034
05:46:16|3.9034
05:46:17|3.904
05:46:17|3.904
05:46:19|3.9041
05:46:20|3.9039
05:46:21|3.904
05:46:22|3.9041
05:46:23|3.9041
05:46:24|3.9039
05:46:25|3.9039
05:46:26|3.9041
05:46:27|3.9043
05:46:28|3.9043
05:46:29|3.9043
05:46:30|3.904
05:46:30|3.9038
05:46:31|3.9034
05:46:33|3.9034
05:46:34|3.9045
05:46:35|3.9041
05:46:36|3.9039
05:46:37|3.904
05:46:38|3.904
05:46:38|3.904
05:46:40|3.9043
05:46:40|3.9043
05:46:42|3.905
05:46:43|3.9043
05:46:44|3.9043
05:46:45|3.9041
05:46:46|3.9049
05:46:47|3.9049
05:46:48|3.9049
05:46:48|3.904
05:46:50|3.904
05:46:50|3.9042
05:46:51|3.9041
05:46:53|3.904
05:46:54|3.904
05:46:56|3.9042
05:46:58|3.905
05:46:59|3.9042
05:47:00|3.9045
05:47:02|3.9045
05:47:03|3.9045
05:47:05|3.9042
05:47:06|3.9042
05:47:07|3.9045
05:47:08|3.9045
05:47:09|3.9045
05:47:10|3.9045
05:47:11|3.9042
05:47:12|3.9046
05:47:13|3.9046
05:47:13|3.9046
05:47:14|3.9046
05:47:15|3.9049
05:47:16|3.9046
05:47:18|3.904
05:47:18|3.9041
05:47:19|3.9055
05:47:21|3.907
05:47:21|3.907
05:47:22|3.9076
05:47:23|3.9072
05:47:24|3.9069
05:47:25|3.9069
05:47:27|3.9072
05:47:27|3.9075
05:47:28|3.9073
05:47:29|3.9073
05:47:32|3.9072
05:47:32|3.9074
05:47:33|3.9072
05:47:34|3.9074
05:47:35|3.9072
05:47:36|3.9072
05:47:37|3.907
05:47:38|3.907
05:47:39|3.9072
05:47:40|3.9072
05:47:41|3.9069
05:47:42|3.9069
05:47:44|3.9072
05:47:44|3.9065
05:47:45|3.9072
05:47:46|3.9072
05:47:47|3.9072
05:47:48|3.9072
05:47:49|3.9072
05:47:50|3.9053
05:47:51|3.9043
05:47:52|3.9053
05:47:53|3.907
05:47:54|3.9056
05:47:56|3.9057
05:47:57|3.9057
05:47:59|3.906
05:48:00|3.906
05:48:02|3.9061
05:48:03|3.9056
05:48:04|3.9053
05:48:06|3.905
05:48:08|3.905
05:48:08|3.905
05:48:10|3.905
05:48:11|3.905
05:48:11|3.905
05:48:12|3.9051
05:48:13|3.905
05:48:14|3.905
05:48:16|3.9056
05:48:16|3.9059
05:48:17|3.9052
05:48:18|3.9052
05:48:20|3.9065
05:48:21|3.9073
05:48:22|3.9068
05:48:22|3.9072
05:48:24|3.9072
05:48:26|3.9072
05:48:26|3.9079
05:48:27|3.9075
05:48:28|3.9075
05:48:29|3.908
05:48:30|3.9076
05:48:31|3.9075
05:48:32|3.9075
05:48:33|3.9075
05:48:34|3.908
05:48:35|3.9074
05:48:36|3.908
05:48:37|3.908
05:48:38|3.908
05:48:39|3.9074
05:48:40|3.9084
05:48:41|3.9084
05:48:42|3.9075
05:48:43|3.9078
05:48:44|3.9074
05:48:46|3.9074
05:48:46|3.9078
05:48:47|3.9078
05:48:48|3.9078
05:48:49|3.9078
05:48:50|3.9079
05:48:51|3.9088
05:48:52|3.9073
05:48:53|3.9085
05:48:54|3.9089
05:48:55|3.9088
05:48:57|3.908
05:48:59|3.9093
05:49:00|3.9094
05:49:02|3.9094
05:49:03|3.9091
05:49:05|3.9089
05:49:06|3.9088
05:49:07|3.9094
05:49:08|3.9088
05:49:09|3.9087
05:49:10|3.9089
05:49:11|3.9088
05:49:12|3.909
05:49:12|3.9086
05:49:14|3.9082
05:49:15|3.9085
05:49:16|3.9085
05:49:16|3.9083
05:49:18|3.9084
05:49:19|3.908
05:49:19|3.9093
05:49:20|3.9096
05:49:22|3.9085
05:49:23|3.9088
05:49:24|3.908
05:49:25|3.9086
05:49:26|3.9091
05:49:28|3.9091
05:49:28|3.9091
05:49:29|3.9084
05:49:31|3.9084
05:49:32|3.9084
05:49:32|3.9075
05:49:33|3.9073
05:49:34|3.9079
05:49:36|3.9078
05:49:37|3.9083
05:49:37|3.9081
05:49:39|3.9089
05:49:40|3.9088
05:49:41|3.908
05:49:42|3.9081
05:49:43|3.9083
05:49:43|3.9089
05:49:44|3.9082
05:49:45|3.9083
05:49:46|3.9078
05:49:48|3.9081
05:49:49|3.9078
05:49:50|3.9083
05:49:51|3.9083
05:49:51|3.9078
05:49:53|3.9075
05:49:54|3.908
05:49:55|3.908
05:49:56|3.908
05:49:57|3.9079
05:49:59|3.908
05:49:59|3.9075
05:50:02|3.9068
05:50:02|3.9065
05:50:04|3.9064
05:50:04|3.9062
05:50:05|3.905
05:50:06|3.9047
05:50:07|3.9051
05:50:08|3.905
05:50:10|3.9045
05:50:11|3.9042
05:50:11|3.9042
05:50:13|3.9038
05:50:14|3.9034
05:50:14|3.9036
05:50:15|3.9036
05:50:16|3.9034
05:50:18|3.9029
05:50:18|3.9051
05:50:20|3.9051
05:50:20|3.9052
05:50:21|3.9055
05:50:23|3.905
05:50:24|3.905
05:50:25|3.9047
05:50:26|3.9043
05:50:26|3.9043
05:50:28|3.9044
05:50:29|3.9044
05:50:30|3.9055
05:50:30|3.9063
05:50:32|3.9049
05:50:33|3.9047
05:50:34|3.9049
05:50:35|3.9064
05:50:36|3.9061
05:50:37|3.9068
05:50:38|3.9059
05:50:39|3.9059
05:50:40|3.9031
05:50:41|3.9034
05:50:43|3.9046
05:50:44|3.9048
05:50:45|3.9043
05:50:46|3.904
05:50:47|3.904
05:50:48|3.9051
05:50:49|3.9068
05:50:50|3.9055
05:50:51|3.9067
05:50:52|3.9054
05:50:53|3.9046
05:50:54|3.9047
05:50:55|3.9048
05:50:56|3.9041
05:50:57|3.9061
05:50:58|3.9061
05:51:00|3.9056
05:51:02|3.9048
05:51:03|3.9054
05:51:04|3.905
05:51:04|3.9049
05:51:06|3.9049
05:51:08|3.904
05:51:08|3.9035
05:51:09|3.9035
05:51:10|3.9035
05:51:11|3.9032
05:51:12|3.9033
05:51:13|3.9028
05:51:14|3.9028
05:51:15|3.9034
05:51:16|3.9031
05:51:17|3.9034
05:51:19|3.902
05:51:20|3.9014
05:51:21|3.9018
05:51:23|3.9016
05:51:23|3.9015
05:51:24|3.9015
05:51:25|3.9021
05:51:26|3.9032
05:51:27|3.9028
05:51:28|3.9026
05:51:29|3.9021
05:51:30|3.9012
05:51:31|3.9021
05:51:32|3.9009
05:51:33|3.9012
05:51:34|3.9009
05:51:35|3.9009
05:51:36|3.904
05:51:37|3.9053
05:51:38|3.9073
05:51:39|3.9068
05:51:40|3.9068
05:51:41|3.907
05:51:42|3.907
05:51:43|3.9067
05:51:44|3.9081
05:51:45|3.9074
05:51:46|3.906
05:51:47|3.9062
05:51:48|3.9069
05:51:49|3.9067
05:51:50|3.9075
05:51:51|3.9074
05:51:52|3.9074
05:51:53|3.9074
05:51:54|3.9074
05:51:55|3.9074
05:51:56|3.9071
05:51:57|3.907
05:51:58|3.9052
05:52:00|3.9094
05:52:01|3.9078
05:52:03|3.9069
05:52:04|3.9072
05:52:05|3.9069
05:52:06|3.9071
05:52:07|3.9071
05:52:08|3.9071
05:52:09|3.9069
05:52:10|3.9067
05:52:11|3.9066
05:52:12|3.9062
05:52:13|3.9049
05:52:15|3.9041
05:52:15|3.9041
05:52:16|3.9042
05:52:17|3.9041
05:52:19|3.9041
05:52:20|3.9037
05:52:20|3.9037
05:52:21|3.9045
05:52:23|3.9034
05:52:24|3.9034
05:52:24|3.9036
05:52:25|3.9028
05:52:27|3.9028
05:52:28|3.902
05:52:29|3.9017
05:52:29|3.902
05:52:30|3.9035
05:52:31|3.9049
05:52:32|3.9042
05:52:33|3.9038
05:52:34|3.9038
05:52:35|3.9061
05:52:37|3.9046
05:52:37|3.904
05:52:38|3.905
05:52:40|3.9039
05:52:40|3.9036
05:52:41|3.9037
05:52:42|3.904
05:52:43|3.9053
05:52:44|3.9066
05:52:46|3.9058
05:52:46|3.9059
05:52:47|3.906
05:52:48|3.9063
05:52:49|3.9063
05:52:50|3.9063
05:52:51|3.905
05:52:53|3.9052
05:52:54|3.9052
05:52:54|3.9052
05:52:55|3.9055
05:52:56|3.9055
05:52:57|3.9054
05:52:58|3.9054
05:52:59|3.9053
05:53:00|3.9053
05:53:03|3.9052
05:53:03|3.9052
05:53:04|3.9049
05:53:06|3.9038
05:53:07|3.9027
05:53:08|3.9027
05:53:10|3.9031
05:53:11|3.9048
05:53:12|3.9033
05:53:13|3.9038
05:53:14|3.9034
05:53:15|3.9008
05:53:16|3.9006
05:53:17|3.9015
05:53:18|3.9015
05:53:19|3.9018
05:53:20|3.9018
05:53:21|3.9018
05:53:22|3.9025
05:53:23|3.9026
05:53:24|3.9018
05:53:25|3.9018
05:53:26|3.9025
05:53:27|3.9018
05:53:28|3.9018
05:53:29|3.9018
05:53:30|3.9011
05:53:31|3.9009
05:53:32|3.9006
05:53:33|3.9005
05:53:34|3.9005
05:53:35|3.9006
05:53:36|3.9001
05:53:37|3.9001
05:53:38|3.9001
05:53:39|3.9
05:53:40|3.8998
05:53:41|3.8996
05:53:42|3.8996
05:53:43|3.8994
05:53:44|3.8994
05:53:45|3.8984
05:53:46|3.897
05:53:47|3.8966
05:53:48|3.8967
05:53:49|3.897
05:53:50|3.8971
05:53:51|3.8968
05:53:52|3.8968
05:53:53|3.8968
05:53:54|3.8964
05:53:56|3.896
05:53:56|3.8961
05:53:57|3.8962
05:53:58|3.8962
05:54:00|3.8962
05:54:00|3.8962
05:54:02|3.8962
05:54:04|3.896
05:54:04|3.8958
05:54:07|3.8945
05:54:09|3.8945
05:54:09|3.8941
05:54:10|3.8941
05:54:11|3.8947
05:54:12|3.8961
05:54:14|3.8955
05:54:15|3.895
05:54:15|3.895
05:54:16|3.8953
05:54:17|3.8953
05:54:18|3.8953
05:54:20|3.8945
05:54:20|3.8946
05:54:21|3.8944
05:54:22|3.893
05:54:24|3.8937
05:54:25|3.8931
05:54:25|3.8931
05:54:26|3.8934
05:54:27|3.8931
05:54:29|3.893
05:54:29|3.8933
05:54:31|3.8927
05:54:32|3.8926
05:54:32|3.893
05:54:34|3.8928
05:54:34|3.8927
05:54:35|3.8929
05:54:36|3.8929
05:54:38|3.8962
05:54:38|3.8954
05:54:39|3.8954
05:54:40|3.8954
05:54:41|3.896
05:54:42|3.8955
05:54:44|3.8963
05:54:45|3.8967
05:54:46|3.8966
05:54:47|3.8966
05:54:47|3.8944
05:54:48|3.8947
05:54:50|3.8946
05:54:51|3.8951
05:54:51|3.8947
05:54:53|3.8956
05:54:54|3.8946
05:54:55|3.8944
05:54:55|3.8943
05:54:57|3.8943
05:54:58|3.8945
05:55:00|3.8941
05:55:00|3.893
05:55:02|3.8928
05:55:03|3.8928
05:55:05|3.8927
05:55:06|3.8926
05:55:08|3.8931
05:55:09|3.8918
05:55:10|3.8904
05:55:11|3.8896
05:55:12|3.8895
05:55:13|3.8895
05:55:14|3.8893
05:55:15|3.889
05:55:16|3.8889
05:55:17|3.8876
05:55:18|3.8875
05:55:19|3.8868
05:55:20|3.8862
05:55:21|3.887
05:55:22|3.8871
05:55:23|3.8876
05:55:24|3.8876
05:55:25|3.8866
05:55:26|3.8864
05:55:27|3.8864
05:55:28|3.8867
05:55:29|3.8866
05:55:30|3.8883
05:55:31|3.8883
05:55:32|3.8892
05:55:33|3.8884
05:55:34|3.8879
05:55:35|3.8905
05:55:36|3.8908
05:55:37|3.8899
05:55:38|3.8894
05:55:39|3.8899
05:55:40|3.8906
05:55:42|3.8919
05:55:43|3.8919
05:55:43|3.8918
05:55:45|3.8913
05:55:45|3.8909
05:55:47|3.8909
05:55:48|3.8909
05:55:49|3.8909
05:55:50|3.8908
05:55:51|3.8902
05:55:52|3.8897
05:55:53|3.8909
05:55:53|3.8901
05:55:54|3.8901
05:55:56|3.8898
05:55:57|3.8905
05:55:58|3.8908
05:55:59|3.8897
05:56:00|3.8909
05:56:01|3.8909
05:56:02|3.8895
05:56:02|3.8904
05:56:04|3.8896
05:56:05|3.8898
05:56:07|3.8889
05:56:09|3.8884
05:56:09|3.8875
05:56:10|3.8866
05:56:12|3.8862
05:56:13|3.8862
05:56:13|3.8862
05:56:14|3.8863
05:56:16|3.8863
05:56:16|3.8864
05:56:17|3.8868
05:56:18|3.887
05:56:19|3.8863
05:56:21|3.8868
05:56:22|3.889
05:56:22|3.8878
05:56:24|3.888
05:56:25|3.887
05:56:26|3.8868
05:56:27|3.8864
05:56:27|3.8864
05:56:29|3.887
05:56:29|3.887
05:56:31|3.8861
05:56:32|3.886
05:56:33|3.8866
05:56:34|3.8865
05:56:35|3.8875
05:56:36|3.8875
05:56:36|3.8876
05:56:38|3.8881
05:56:38|3.8889
05:56:40|3.8894
05:56:41|3.8894
05:56:41|3.8864
05:56:42|3.8865
05:56:44|3.8865
05:56:45|3.8869
05:56:46|3.8876
05:56:47|3.8885
05:56:48|3.8885
05:56:49|3.8878
05:56:50|3.8878
05:56:51|3.8878
05:56:52|3.8885
05:56:53|3.8884
05:56:54|3.8888
05:56:55|3.8887
05:56:56|3.889
05:56:57|3.8896
05:56:58|3.8905
05:56:59|3.8905
05:57:01|3.8908
05:57:01|3.8908
05:57:03|3.8907
05:57:04|3.8914
05:57:05|3.8889
05:57:07|3.8888
05:57:08|3.89
05:57:10|3.8882
05:57:11|3.8888
05:57:12|3.888
05:57:13|3.8882
05:57:13|3.888
05:57:15|3.888
05:57:17|3.888
05:57:18|3.888
05:57:19|3.8878
05:57:20|3.8868
05:57:20|3.8864
05:57:22|3.8861
05:57:22|3.8864
05:57:23|3.8864
05:57:24|3.8863
05:57:26|3.8861
05:57:27|3.886
05:57:27|3.8863
05:57:29|3.8863
05:57:30|3.8863
05:57:31|3.8861
05:57:32|3.886
05:57:32|3.8865
05:57:33|3.8858
05:57:34|3.8862
05:57:36|3.8864
05:57:37|3.8863
05:57:38|3.8858
05:57:38|3.8858
05:57:39|3.8858
05:57:41|3.8861
05:57:41|3.8852
05:57:42|3.8847
05:57:44|3.8846
05:57:44|3.8852
05:57:46|3.8852
05:57:47|3.8852
05:57:48|3.886
05:57:48|3.8852
05:57:49|3.8852
05:57:50|3.8852
05:57:51|3.8849
05:57:53|3.8882
05:57:53|3.8882
05:57:54|3.8882
05:57:55|3.8882
05:57:57|3.8882
05:57:58|3.8899
05:57:59|3.8892
05:58:00|3.8882
05:58:00|3.8882
05:58:01|3.8882
05:58:03|3.8882
05:58:04|3.8893
05:58:04|3.8881
05:58:07|3.8889
05:58:08|3.8882
05:58:10|3.8889
05:58:12|3.8883
05:58:12|3.8881
05:58:15|3.8859
05:58:15|3.8855
05:58:16|3.8855
05:58:17|3.8855
05:58:18|3.8854
05:58:19|3.8855
05:58:20|3.8855
05:58:21|3.8852
05:58:23|3.8852
05:58:24|3.884
05:58:25|3.8832
05:58:26|3.8834
05:58:27|3.882
05:58:28|3.8816
05:58:29|3.8827
05:58:30|3.882
05:58:31|3.8828
05:58:32|3.8827
05:58:33|3.8821
05:58:34|3.8819
05:58:35|3.8821
05:58:36|3.8819
05:58:37|3.882
05:58:38|3.8816
05:58:39|3.8808
05:58:40|3.8844
05:58:41|3.8838
05:58:42|3.8829
05:58:43|3.883
05:58:44|3.883
05:58:45|3.8822
05:58:46|3.8821
05:58:47|3.8821
05:58:48|3.8821
05:58:49|3.8819
05:58:50|3.8814
05:58:51|3.8808
05:58:52|3.8808
05:58:53|3.8817
05:58:54|3.8816
05:58:55|3.8817
05:58:56|3.8816
05:58:57|3.8811
05:58:58|3.8818
05:58:59|3.8824
05:59:00|3.8823
05:59:01|3.8811
05:59:02|3.881
05:59:03|3.8822
05:59:04|3.8811
05:59:05|3.8815
05:59:06|3.8834
05:59:08|3.8817
05:59:09|3.8817
05:59:10|3.8816
05:59:12|3.8831
05:59:12|3.8816
05:59:14|3.8811
05:59:15|3.8811
05:59:16|3.8806
05:59:16|3.8805
05:59:18|3.8804
05:59:20|3.8803
05:59:20|3.8802
05:59:22|3.8852
05:59:23|3.8826
05:59:23|3.8826
05:59:24|3.8815
05:59:26|3.8824
05:59:26|3.8819
05:59:28|3.8819
05:59:30|3.8808
05:59:30|3.8806
05:59:31|3.8804
05:59:32|3.8804
05:59:34|3.8807
05:59:34|3.8804
05:59:35|3.8804
05:59:36|3.8798
05:59:37|3.8798
05:59:38|3.88
05:59:39|3.8791
05:59:40|3.8793
05:59:41|3.8793
05:59:42|3.8804
05:59:43|3.8841
05:59:44|3.8814
05:59:45|3.8819
05:59:46|3.8812
05:59:47|3.8812
05:59:48|3.8833
05:59:49|3.8829
05:59:50|3.8829
05:59:51|3.8808
05:59:52|3.8808
05:59:53|3.8808
05:59:54|3.8808
05:59:55|3.8823
05:59:56|3.8823
05:59:57|3.8823
05:59:58|3.8817
05:59:59|3.8817
06:00:00|3.8817
06:00:01|3.8817
06:00:02|3.8817
06:00:03|3.88
06:00:04|3.8804
06:00:05|3.8795
06:00:06|3.8799
06:00:08|3.88
06:00:10|3.8811
06:00:11|3.8805
06:00:12|3.8819
06:00:13|3.8809
06:00:14|3.8809
06:00:15|3.8812
06:00:16|3.8845
06:00:17|3.8835
06:00:18|3.8817
06:00:19|3.8817
06:00:20|3.8845
06:00:21|3.8838
06:00:22|3.8825
06:00:23|3.8845
06:00:24|3.8824
06:00:25|3.8838
06:00:26|3.8838
06:00:27|3.8838
06:00:28|3.8817
06:00:29|3.8812
06:00:30|3.8812
06:00:31|3.8809
06:00:32|3.8808
06:00:33|3.8816
06:00:34|3.8808
06:00:35|3.8825
06:00:36|3.8823
06:00:37|3.8823
06:00:38|3.8823
06:00:39|3.8809
06:00:41|3.8809
06:00:42|3.8828
06:00:43|3.8828
06:00:44|3.8828
06:00:45|3.8841
06:00:46|3.8841
06:00:47|3.8872
06:00:48|3.8853
06:00:49|3.8861
06:00:50|3.8858
06:00:51|3.8869
06:00:52|3.8855
06:00:53|3.8861
06:00:54|3.8853
06:00:55|3.8858
06:00:56|3.8861
06:00:57|3.8862
06:00:58|3.8861
06:00:59|3.8862
06:01:00|3.8862
06:01:01|3.8868
06:01:02|3.8863
06:01:03|3.8872
06:01:04|3.8869
06:01:05|3.8866
06:01:06|3.8872
06:01:07|3.8869
06:01:08|3.8878
06:01:10|3.8885
06:01:12|3.888
06:01:14|3.8882
06:01:14|3.8891
06:01:16|3.889
06:01:16|3.89
06:01:17|3.8897
06:01:18|3.8897
06:01:20|3.8897
06:01:20|3.8888
06:01:21|3.8888
06:01:22|3.8892
06:01:23|3.8884
06:01:24|3.8896
06:01:26|3.8891
06:01:26|3.8896
06:01:28|3.8893
06:01:28|3.8889
06:01:29|3.8898
06:01:30|3.8898
06:01:31|3.8895
06:01:32|3.8894
06:01:33|3.8898
06:01:34|3.8891
06:01:36|3.8902
06:01:36|3.8893
06:01:37|3.8898
06:01:38|3.891
06:01:39|3.8906
06:01:40|3.8904
06:01:41|3.8899
06:01:42|3.8902
06:01:43|3.8899
06:01:44|3.8899
06:01:45|3.8904
06:01:46|3.89
06:01:47|3.8898
06:01:48|3.8905
06:01:49|3.8893
06:01:50|3.8903
06:01:51|3.8892
06:01:52|3.889
06:01:53|3.8884
06:01:54|3.8884
06:01:55|3.8903
06:01:56|3.8888
06:01:57|3.8894
06:01:58|3.8889
06:01:59|3.8886
06:02:00|3.888
06:02:01|3.8878
06:02:02|3.8872
06:02:04|3.8878
06:02:05|3.8873
06:02:06|3.8875
06:02:07|3.8869
06:02:08|3.8879
06:02:09|3.8879
06:02:11|3.8873
06:02:12|3.8873
06:02:13|3.8873
06:02:13|3.8878
06:02:15|3.8889
06:02:16|3.8892
06:02:17|3.8905
06:02:18|3.8904
06:02:18|3.8904
06:02:20|3.8905
06:02:21|3.8905
06:02:22|3.89
06:02:23|3.8902
06:02:24|3.8894
06:02:25|3.8901
06:02:26|3.8891
06:02:27|3.8895
06:02:28|3.8895
06:02:29|3.889
06:02:29|3.8892
06:02:31|3.8887
06:02:32|3.8892
06:02:33|3.8881
06:02:34|3.8879
06:02:35|3.8873
06:02:36|3.8866
06:02:37|3.8868
06:02:38|3.888
06:02:39|3.888
06:02:40|3.8876
06:02:41|3.8873
06:02:42|3.8865
06:02:43|3.8869
06:02:44|3.8869
06:02:45|3.8869
06:02:46|3.8875
06:02:47|3.8875
06:02:48|3.8878
06:02:49|3.888
06:02:51|3.8875
06:02:51|3.8876
06:02:53|3.8881
06:02:54|3.8868
06:02:55|3.8856
06:02:55|3.886
06:02:57|3.8852
06:02:58|3.8852
06:02:59|3.8852
06:02:59|3.8851
06:03:01|3.8853
06:03:02|3.8843
06:03:03|3.8843
06:03:03|3.8851
06:03:05|3.8854
06:03:06|3.885
06:03:07|3.8843
06:03:08|3.8853
06:03:09|3.8853
06:03:09|3.8847
06:03:12|3.8837
06:03:14|3.8833
06:03:15|3.8845
06:03:17|3.8845
06:03:18|3.8854
06:03:20|3.8852
06:03:21|3.8851
06:03:23|3.8857
06:03:24|3.8872
06:03:25|3.8865
06:03:26|3.8859
06:03:26|3.8865
06:03:28|3.8865
06:03:29|3.8862
06:03:29|3.8859
06:03:30|3.886
06:03:32|3.8862
06:03:32|3.8852
06:03:33|3.8852
06:03:35|3.8852
06:03:36|3.8852
06:03:37|3.885
06:03:37|3.885
06:03:38|3.885
06:03:40|3.8846
06:03:41|3.8837
06:03:42|3.8837
06:03:43|3.8821
06:03:43|3.8815
06:03:44|3.8808
06:03:45|3.8804
06:03:46|3.8804
06:03:47|3.881
06:03:49|3.8806
06:03:49|3.8804
06:03:50|3.8809
06:03:51|3.8807
06:03:53|3.8807
06:03:54|3.8804
06:03:54|3.8804
06:03:55|3.8804
06:03:56|3.8803
06:03:58|3.8803
06:03:58|3.8803
06:03:59|3.8802
06:04:00|3.8803
06:04:01|3.881
06:04:02|3.8805
06:04:03|3.8805
06:04:05|3.8813
06:04:05|3.8815
06:04:06|3.8813
06:04:07|3.8816
06:04:08|3.8818
06:04:10|3.8818
06:04:10|3.8819
06:04:13|3.8808
06:04:14|3.8815
06:04:15|3.881
06:04:16|3.8819
06:04:17|3.8825
06:04:19|3.8825
06:04:19|3.8821
06:04:20|3.8819
06:04:21|3.882
06:04:23|3.882
06:04:23|3.882
06:04:24|3.8823
06:04:25|3.8821
06:04:26|3.8819
06:04:27|3.8836
06:04:28|3.8823
06:04:30|3.8836
06:04:30|3.8841
06:04:31|3.8841
06:04:33|3.8841
06:04:33|3.8844
06:04:34|3.8842
06:04:36|3.8847
06:04:36|3.8823
06:04:37|3.8823
06:04:38|3.8826
06:04:39|3.8826
06:04:40|3.8826
06:04:41|3.8829
06:04:42|3.8829
06:04:43|3.8809
06:04:44|3.8815
06:04:45|3.8809
06:04:46|3.8811
06:04:47|3.8811
06:04:48|3.8808
06:04:49|3.8809
06:04:50|3.8809
06:04:51|3.8811
06:04:53|3.8808
06:04:53|3.8823
06:04:54|3.882
06:04:55|3.8809
06:04:56|3.8814
06:04:57|3.8809
06:04:58|3.8803
06:04:59|3.8801
06:05:00|3.88
06:05:02|3.88
06:05:02|3.88
06:05:03|3.88
06:05:05|3.8804
06:05:05|3.8804
06:05:07|3.8815
06:05:08|3.8817
06:05:08|3.8815
06:05:09|3.8804
06:05:10|3.8818
06:05:12|3.8818
06:05:14|3.8807
06:05:15|3.8803
06:05:17|3.8803
06:05:18|3.8804
06:05:20|3.8775
06:05:21|3.8789
06:05:22|3.8786
06:05:23|3.8781
06:05:24|3.8775
06:05:25|3.878
06:05:26|3.878
06:05:27|3.878
06:05:28|3.8778
06:05:29|3.8786
06:05:30|3.8786
06:05:31|3.8786
06:05:33|3.879
06:05:34|3.8781
06:05:35|3.8787
06:05:35|3.8787
06:05:36|3.8787
06:05:37|3.8787
06:05:39|3.8787
06:05:39|3.8783
06:05:41|3.8778
06:05:41|3.8778
06:05:43|3.8773
06:05:43|3.8775
06:05:45|3.8777
06:05:45|3.8772
06:05:46|3.8772
06:05:47|3.8772
06:05:49|3.8768
06:05:49|3.8766
06:05:50|3.8761
06:05:51|3.8765
06:05:52|3.8768
06:05:54|3.8763
06:05:54|3.8766
06:05:55|3.8755
06:05:57|3.8763
06:05:57|3.8764
06:05:58|3.8763
06:06:00|3.8761
06:06:00|3.875
06:06:01|3.8762
06:06:04|3.8768
06:06:04|3.8761
06:06:05|3.8768
06:06:06|3.8768
06:06:07|3.876
06:06:08|3.876
06:06:09|3.8763
06:06:10|3.8764
06:06:11|3.8766
06:06:12|3.8763
06:06:13|3.8767
06:06:15|3.8765
06:06:17|3.8745
06:06:18|3.8734
06:06:19|3.8733
06:06:20|3.8732
06:06:21|3.8732
06:06:22|3.8732
06:06:23|3.8732
06:06:24|3.8732
06:06:25|3.8734
06:06:26|3.8746
06:06:27|3.8737
06:06:28|3.8732
06:06:29|3.8733
06:06:30|3.8753
06:06:32|3.8753
06:06:32|3.8749
06:06:33|3.8726
06:06:34|3.8731
06:06:36|3.8742
06:06:37|3.8736
06:06:38|3.8722
06:06:39|3.8724
06:06:40|3.8716
06:06:41|3.872
06:06:42|3.8718
06:06:43|3.8718
06:06:44|3.8718
06:06:45|3.8713
06:06:46|3.871
06:06:47|3.871
06:06:48|3.8709
06:06:49|3.8708
06:06:50|3.8706
06:06:51|3.8703
06:06:52|3.8707
06:06:53|3.8702
06:06:54|3.8694
06:06:55|3.8694
06:06:56|3.8702
06:06:57|3.8704
06:06:58|3.8704
06:06:59|3.8698
06:07:00|3.8696
06:07:01|3.8698
06:07:02|3.8696
06:07:03|3.8696
06:07:04|3.8698
06:07:05|3.8698
06:07:06|3.8706
06:07:07|3.8703
06:07:08|3.8706
06:07:09|3.8739
06:07:10|3.8735
06:07:11|3.8733
06:07:12|3.8731
06:07:13|3.873
06:07:14|3.8736
06:07:15|3.8743
06:07:17|3.8744
06:07:19|3.8757
06:07:20|3.8746
06:07:20|3.875
06:07:22|3.875
06:07:24|3.8738
06:07:24|3.8731
06:07:25|3.8747
06:07:26|3.873
06:07:27|3.8731
06:07:28|3.873
06:07:30|3.8729
06:07:31|3.8723
06:07:32|3.8723
06:07:33|3.8721
06:07:34|3.8721
06:07:35|3.8712
06:07:36|3.8719
06:07:37|3.8719
06:07:38|3.8711
06:07:39|3.8711
06:07:40|3.8711
06:07:41|3.8709
06:07:42|3.8726
06:07:43|3.8719
06:07:44|3.8707
06:07:45|3.8707
06:07:46|3.8707
06:07:47|3.8707
06:07:48|3.8707
06:07:49|3.871
06:07:50|3.8711
06:07:51|3.8713
06:07:53|3.8705
06:07:53|3.8718
06:07:54|3.8719
06:07:56|3.8707
06:07:56|3.8707
06:07:57|3.8714
06:07:58|3.8714
06:07:59|3.8713
06:08:00|3.8712
06:08:01|3.8709
06:08:02|3.8709
06:08:03|3.8708
06:08:04|3.8708
06:08:05|3.8704
06:08:06|3.8697
06:08:07|3.8697
06:08:08|3.8699
06:08:10|3.87
06:08:10|3.87
06:08:11|3.8695
06:08:12|3.8675
06:08:13|3.8663
06:08:14|3.8653
06:08:16|3.8652
06:08:17|3.8655
06:08:19|3.8659
06:08:20|3.8672
06:08:21|3.8671
06:08:23|3.8669
06:08:23|3.8663
06:08:25|3.8666
06:08:26|3.8668
06:08:27|3.867
06:08:28|3.8664
06:08:29|3.8688
06:08:30|3.8695
06:08:31|3.8671
06:08:32|3.8675
06:08:33|3.8691
06:08:34|3.8693
06:08:36|3.8693
06:08:36|3.8686
06:08:37|3.8691
06:08:38|3.869
06:08:39|3.8684
06:08:40|3.8692
06:08:42|3.8688
06:08:43|3.8691
06:08:44|3.869
06:08:45|3.8682
06:08:45|3.8671
06:08:46|3.8671
06:08:48|3.8659
06:08:48|3.8672
06:08:50|3.8672
06:08:51|3.869
06:08:52|3.8684
06:08:52|3.8674
06:08:53|3.8687
06:08:54|3.8666
06:08:55|3.8666
06:08:57|3.8666
06:08:57|3.8681
06:08:58|3.8681
06:09:00|3.8683
06:09:00|3.866
06:09:01|3.8666
06:09:02|3.8666
06:09:03|3.8666
06:09:04|3.8713
06:09:05|3.8723
06:09:07|3.872
06:09:07|3.872
06:09:09|3.8709
06:09:09|3.87
06:09:10|3.87
06:09:11|3.8699
06:09:12|3.8692
06:09:13|3.8692
06:09:15|3.8692
06:09:15|3.8692
06:09:18|3.8692
06:09:19|3.869
06:09:21|3.8709
06:09:22|3.8709
06:09:23|3.8708
06:09:24|3.8699
06:09:25|3.8699
06:09:26|3.87
06:09:27|3.87
06:09:28|3.87
06:09:29|3.87
06:09:30|3.87
06:09:31|3.87
06:09:32|3.8697
06:09:33|3.8697
06:09:34|3.8697
06:09:35|3.8698
06:09:36|3.8699
06:09:38|3.87
06:09:39|3.8691
06:09:40|3.87
06:09:41|3.8697
06:09:42|3.8696
06:09:43|3.8696
06:09:44|3.8692
06:09:45|3.8691
06:09:46|3.869
06:09:47|3.8694
06:09:48|3.8693
06:09:49|3.8693
06:09:50|3.8684
06:09:51|3.8689
06:09:53|3.868
06:09:53|3.868
06:09:55|3.8691
06:09:55|3.8689
06:09:57|3.8669
06:09:57|3.8668
06:09:58|3.866
06:09:59|3.8656
06:10:01|3.8659
06:10:02|3.866
06:10:03|3.8654
06:10:04|3.8654
06:10:04|3.865
06:10:05|3.8662
06:10:07|3.8665
06:10:08|3.8659
06:10:09|3.8656
06:10:10|3.8656
06:10:11|3.8656
06:10:12|3.866
06:10:13|3.8658
06:10:13|3.8655
06:10:15|3.8655
06:10:16|3.8656
06:10:17|3.8655
06:10:19|3.8664
06:10:20|3.8655
06:10:22|3.865
06:10:22|3.865
06:10:23|3.8654
06:10:24|3.8654
06:10:25|3.8651
06:10:26|3.8655
06:10:27|3.8658
06:10:28|3.8658
06:10:29|3.8661
06:10:31|3.8663
06:10:32|3.8668
06:10:33|3.867
06:10:34|3.8668
06:10:36|3.8667
06:10:37|3.8668
06:10:39|3.8675
06:10:40|3.8678
06:10:41|3.8679
06:10:41|3.8679
06:10:42|3.8686
06:10:44|3.8684
06:10:45|3.869
06:10:45|3.869
06:10:47|3.8686
06:10:47|3.8692
06:10:48|3.8685
06:10:49|3.8682
06:10:50|3.8693
06:10:51|3.8687
06:10:52|3.8687
06:10:53|3.8684
06:10:56|3.8684
06:10:56|3.8684
06:10:57|3.8678
06:10:58|3.8652
06:10:59|3.8661
06:11:00|3.8657
06:11:01|3.8668
06:11:03|3.8669
06:11:04|3.868
06:11:05|3.868
06:11:06|3.8683
06:11:07|3.8665
06:11:08|3.8666
06:11:09|3.8667
06:11:10|3.8673
06:11:11|3.8667
06:11:12|3.8676
06:11:13|3.8675
06:11:14|3.8679
06:11:15|3.8679
06:11:16|3.8682
06:11:17|3.8682
06:11:19|3.8682
06:11:20|3.8682
06:11:22|3.8683
06:11:23|3.8684
06:11:24|3.8682
06:11:25|3.8688
06:11:26|3.8688
06:11:27|3.8688
06:11:28|3.8682
06:11:29|3.8687
06:11:30|3.868
06:11:31|3.868
06:11:32|3.8684
06:11:33|3.868
06:11:34|3.868
06:11:35|3.868
06:11:36|3.868
06:11:37|3.8675
06:11:38|3.8669
06:11:39|3.8674
06:11:40|3.8672
06:11:41|3.8673
06:11:42|3.8674
06:11:43|3.8675
06:11:44|3.8672
06:11:45|3.8667
06:11:46|3.8651
06:11:47|3.8651
06:11:48|3.8653
06:11:49|3.866
06:11:50|3.866
06:11:51|3.8644
06:11:52|3.8651
06:11:53|3.867
06:11:54|3.866
06:11:55|3.8666
06:11:56|3.8662
06:11:57|3.8662
06:11:58|3.8668
06:11:59|3.8668
06:12:00|3.8668
06:12:01|3.8666
06:12:02|3.8667
06:12:03|3.8671
06:12:04|3.8676
06:12:05|3.868
06:12:06|3.8671
06:12:07|3.8674
06:12:08|3.8674
06:12:09|3.8674
06:12:10|3.8674
06:12:11|3.8679
06:12:12|3.8679
06:12:13|3.8679
06:12:14|3.8683
06:12:15|3.8683
06:12:16|3.8689
06:12:17|3.8692
06:12:18|3.8691
06:12:19|3.8691
06:12:21|3.8689
06:12:23|3.8689
06:12:24|3.8687
06:12:25|3.8682
06:12:26|3.8682
06:12:27|3.8682
06:12:28|3.8683
06:12:29|3.8683
06:12:30|3.8673
06:12:31|3.8666
06:12:33|3.8673
06:12:34|3.8669
06:12:35|3.8669
06:12:37|3.8669
06:12:38|3.8677
06:12:39|3.8671
06:12:40|3.8679
06:12:40|3.8679
06:12:41|3.868
06:12:43|3.8671
06:12:43|3.8677
06:12:44|3.8677
06:12:46|3.8679
06:12:47|3.8676
06:12:47|3.8674
06:12:48|3.8671
06:12:50|3.8672
06:12:51|3.8674
06:12:52|3.8672
06:12:52|3.8672
06:12:54|3.8676
06:12:54|3.8676
06:12:55|3.8676
06:12:56|3.8674
06:12:57|3.8671
06:12:58|3.8671
06:13:00|3.8671
06:13:00|3.8671
06:13:02|3.8671
06:13:03|3.8671
06:13:03|3.8671
06:13:04|3.8676
06:13:06|3.8653
06:13:07|3.8639
06:13:07|3.8637
06:13:08|3.8637
06:13:09|3.8635
06:13:10|3.8617
06:13:12|3.8612
06:13:13|3.8615
06:13:13|3.8624
06:13:14|3.8624
06:13:15|3.8609
06:13:16|3.861
06:13:18|3.8605
06:13:18|3.8577
06:13:19|3.859
06:13:22|3.8559
06:13:22|3.8551
06:13:24|3.855
06:13:25|3.8551
06:13:27|3.8566
06:13:28|3.8571
06:13:28|3.8573
06:13:30|3.8579
06:13:31|3.8588
06:13:32|3.8597
06:13:33|3.8582
06:13:34|3.8571
06:13:35|3.8561
06:13:36|3.8571
06:13:37|3.8571
06:13:38|3.8566
06:13:39|3.8571
06:13:40|3.8574
06:13:42|3.8584
06:13:42|3.8593
06:13:44|3.8566
06:13:45|3.8566
06:13:46|3.8563
06:13:47|3.855
06:13:48|3.8556
06:13:49|3.8578
06:13:50|3.8572
06:13:51|3.8572
06:13:52|3.8569
06:13:53|3.8561
06:13:54|3.856
06:13:55|3.8555
06:13:56|3.8565
06:13:57|3.8551
06:13:58|3.854
06:13:59|3.8541
06:14:00|3.8528
06:14:01|3.8526
06:14:02|3.8536
06:14:03|3.8535
06:14:04|3.8541
06:14:05|3.8541
06:14:06|3.8535
06:14:07|3.8538
06:14:08|3.8552
06:14:09|3.8568
06:14:10|3.8569
06:14:11|3.856
06:14:12|3.8557
06:14:13|3.8566
06:14:14|3.8565
06:14:15|3.8566
06:14:16|3.8566
06:14:17|3.8566
06:14:18|3.8565
06:14:19|3.8565
06:14:20|3.8565
06:14:21|3.8565
06:14:23|3.8578
06:14:25|3.8574
06:14:25|3.8585
06:14:26|3.8585
06:14:28|3.8585
06:14:30|3.8584
06:14:30|3.8585
06:14:31|3.8594
06:14:32|3.8598
06:14:33|3.8598
06:14:35|3.8597
06:14:36|3.8598
06:14:36|3.8599
06:14:37|3.8602
06:14:39|3.8591
06:14:40|3.859
06:14:41|3.859
06:14:42|3.8589
06:14:43|3.8586
06:14:44|3.8605
06:14:45|3.8592
06:14:46|3.858
06:14:47|3.8577
06:14:49|3.8598
06:14:49|3.8592
06:14:50|3.8603
06:14:51|3.8593
06:14:52|3.8604
06:14:53|3.8604
06:14:54|3.8601
06:14:55|3.8607
06:14:56|3.8607
06:14:57|3.861
06:14:58|3.861
06:14:59|3.8608
06:15:00|3.8602
06:15:01|3.8597
06:15:02|3.8597
06:15:03|3.8595
06:15:04|3.8596
06:15:05|3.8606
06:15:06|3.8588
06:15:07|3.8594
06:15:08|3.8597
06:15:09|3.8595
06:15:10|3.8592
06:15:11|3.8612
06:15:12|3.8618
06:15:14|3.8623
06:15:14|3.8636
06:15:15|3.8668
06:15:16|3.8665
06:15:17|3.865
06:15:18|3.8641
06:15:19|3.8664
06:15:20|3.866
06:15:21|3.866
06:15:23|3.8658
06:15:25|3.8654
06:15:26|3.8645
06:15:27|3.8645
06:15:29|3.8657
06:15:29|3.8647
06:15:30|3.8655
06:15:32|3.865
06:15:32|3.8642
06:15:34|3.8644
06:15:34|3.8643
06:15:35|3.8643
06:15:37|3.8661
06:15:37|3.866
06:15:39|3.866
06:15:40|3.8658
06:15:41|3.8659
06:15:42|3.866
06:15:42|3.8658
06:15:43|3.8658
06:15:45|3.8659
06:15:46|3.8659
06:15:47|3.866
06:15:49|3.8658
06:15:49|3.8661
06:15:50|3.8674
06:15:51|3.8665
06:15:52|3.8663
06:15:53|3.8663
06:15:54|3.867
06:15:55|3.8666
06:15:56|3.8673
06:15:57|3.8673
06:15:58|3.8672
06:15:59|3.8672
06:16:00|3.8672
06:16:01|3.8663
06:16:02|3.867
06:16:03|3.8663
06:16:04|3.8663
06:16:06|3.8662
06:16:06|3.865
06:16:07|3.8669
06:16:08|3.8658
06:16:09|3.8666
06:16:10|3.8675
06:16:11|3.8671
06:16:12|3.8675
06:16:13|3.8676
06:16:14|3.8681
06:16:17|3.8681
06:16:17|3.8682
06:16:18|3.8679
06:16:19|3.8671
06:16:20|3.8671
06:16:21|3.8682
06:16:23|3.8672
06:16:25|3.8682
06:16:27|3.8671
06:16:29|3.8663
06:16:31|3.8675
06:16:31|3.8675
06:16:33|3.8675
06:16:33|3.8675
06:16:35|3.8662
06:16:36|3.8671
06:16:37|3.867
06:16:38|3.867
06:16:39|3.8668
06:16:40|3.8669
06:16:41|3.8667
06:16:42|3.8671
06:16:43|3.8675
06:16:44|3.8676
06:16:45|3.8673
06:16:46|3.8682
06:16:47|3.8682
06:16:48|3.8685
06:16:49|3.8687
06:16:50|3.8687
06:16:51|3.8687
06:16:52|3.8689
06:16:53|3.8685
06:16:54|3.8692
06:16:55|3.869
06:16:56|3.8687
06:16:57|3.8684
06:16:58|3.8689
06:16:59|3.8693
06:17:00|3.8684
06:17:01|3.8695
06:17:03|3.8698
06:17:03|3.8703
06:17:05|3.8716
06:17:07|3.8733
06:17:07|3.8737
06:17:08|3.8738
06:17:09|3.873
06:17:10|3.8732
06:17:12|3.8726
06:17:12|3.8735
06:17:13|3.8742
06:17:15|3.8739
06:17:15|3.8742
06:17:16|3.8746
06:17:17|3.8749
06:17:19|3.8777
06:17:19|3.8774
06:17:20|3.8766
06:17:21|3.8775
06:17:22|3.8774
06:17:23|3.8772
06:17:26|3.876
06:17:28|3.8766
06:17:29|3.8769
06:17:31|3.8771
06:17:32|3.8757
06:17:34|3.8737
06:17:34|3.872
06:17:37|3.8732
06:17:37|3.8732
06:17:39|3.8732
06:17:40|3.8723
06:17:41|3.8729
06:17:42|3.8733
06:17:43|3.8733
06:17:44|3.8734
06:17:45|3.8731
06:17:46|3.8731
06:17:47|3.8724
06:17:48|3.8734
06:17:49|3.8734
06:17:50|3.8724
06:17:51|3.8724
06:17:52|3.8724
06:17:53|3.8724
06:17:54|3.8724
06:17:55|3.873
06:17:56|3.8728
06:17:57|3.8728
06:17:58|3.8726
06:17:59|3.8726
06:18:00|3.8723
06:18:01|3.872
06:18:02|3.8719
06:18:03|3.872
06:18:04|3.872
06:18:05|3.8719
06:18:06|3.8719
06:18:08|3.8724
06:18:09|3.8718
06:18:10|3.872
06:18:11|3.872
06:18:12|3.872
06:18:13|3.8722
06:18:13|3.8722
06:18:15|3.8723
06:18:16|3.8722
06:18:16|3.8721
06:18:18|3.8723
06:18:18|3.8724
06:18:19|3.8724
06:18:21|3.8731
06:18:22|3.8731
06:18:23|3.8731
06:18:24|3.8729
06:18:25|3.8728
06:18:26|3.8728
06:18:28|3.872
06:18:28|3.8711
06:18:30|3.8714
06:18:30|3.8714
06:18:32|3.8716
06:18:33|3.8714
06:18:34|3.8714
06:18:35|3.8708
06:18:35|3.8704
06:18:38|3.87
06:18:39|3.87
06:18:40|3.8692
06:18:42|3.8696
06:18:42|3.8704
06:18:43|3.8691
06:18:44|3.8691
06:18:46|3.8689
06:18:46|3.8697
06:18:47|3.8698
06:18:49|3.8698
06:18:50|3.8694
06:18:51|3.8708
06:18:52|3.872
06:18:53|3.8719
06:18:54|3.8712
06:18:55|3.8715
06:18:56|3.8715
06:18:57|3.8715
06:18:58|3.8715
06:18:59|3.8718
06:19:00|3.8718
06:19:01|3.8718
06:19:02|3.8718
06:19:03|3.8719
06:19:04|3.8719
06:19:05|3.8712
06:19:06|3.8718
06:19:07|3.8715
06:19:08|3.8715
06:19:09|3.8711
06:19:10|3.8704
06:19:11|3.8697
06:19:12|3.8712
06:19:13|3.87
06:19:14|3.8694
06:19:15|3.8693
06:19:16|3.8698
06:19:17|3.8693
06:19:18|3.8691
06:19:19|3.8692
06:19:20|3.87
06:19:21|3.87
06:19:22|3.8689
06:19:23|3.87
06:19:24|3.8706
06:19:25|3.8715
06:19:26|3.871
06:19:28|3.8713
06:19:29|3.8701
06:19:30|3.8714
06:19:31|3.8713
06:19:33|3.872
06:19:35|3.8719
06:19:35|3.8715
06:19:36|3.8715
06:19:37|3.8716
06:19:39|3.87
06:19:40|3.8701
06:19:41|3.8701
06:19:42|3.8688
06:19:43|3.8691
06:19:44|3.8691
06:19:45|3.8678
06:19:46|3.8683
06:19:47|3.8675
06:19:48|3.8671
06:19:49|3.866
06:19:50|3.8665
06:19:51|3.8664
06:19:52|3.8662
06:19:53|3.866
06:19:54|3.8656
06:19:55|3.8653
06:19:56|3.8653
06:19:57|3.8655
06:19:58|3.865
06:19:59|3.8663
06:20:00|3.8649
06:20:01|3.8648
06:20:02|3.8648
06:20:03|3.8659
06:20:05|3.8651
06:20:07|3.8635
06:20:08|3.8642
06:20:09|3.8639
06:20:09|3.8622
06:20:10|3.8631
06:20:11|3.8628
06:20:13|3.8621
06:20:13|3.8603
06:20:14|3.8622
06:20:15|3.8606
06:20:16|3.8606
06:20:17|3.8604
06:20:18|3.8613
06:20:19|3.8619
06:20:20|3.8615
06:20:21|3.8614
06:20:22|3.8628
06:20:23|3.8628
06:20:24|3.862
06:20:25|3.8607
06:20:26|3.8608
06:20:29|3.861
06:20:30|3.8584
06:20:30|3.8578
06:20:31|3.8582
06:20:33|3.8582
06:20:34|3.8597
06:20:35|3.8607
06:20:37|3.8578
06:20:38|3.8583
06:20:39|3.8583
06:20:40|3.8585
06:20:41|3.8572
06:20:42|3.8565
06:20:43|3.8565
06:20:44|3.856
06:20:45|3.8547
06:20:46|3.8543
06:20:47|3.8529
06:20:48|3.8531
06:20:49|3.8534
06:20:50|3.8524
06:20:51|3.8524
06:20:52|3.8516
06:20:53|3.8549
06:20:54|3.852
06:20:55|3.8517
06:20:56|3.8512
06:20:57|3.8516
06:20:58|3.8514
06:20:59|3.8508
06:21:00|3.8508
06:21:01|3.8508
06:21:02|3.8494
06:21:03|3.8497
06:21:04|3.8511
06:21:05|3.8534
06:21:06|3.8524
06:21:07|3.853
06:21:08|3.8531
06:21:09|3.8531
06:21:10|3.8535
06:21:11|3.8538
06:21:12|3.8553
06:21:13|3.8559
06:21:14|3.8556
06:21:15|3.856
06:21:16|3.8557
06:21:17|3.856
06:21:18|3.8563
06:21:19|3.8566
06:21:20|3.8579
06:21:21|3.857
06:21:22|3.857
06:21:23|3.857
06:21:24|3.8578
06:21:25|3.8565
06:21:26|3.8556
06:21:27|3.8565
06:21:28|3.8576
06:21:30|3.8566
06:21:31|3.8582
06:21:33|3.857
06:21:33|3.8567
06:21:34|3.8575
06:21:36|3.8565
06:21:37|3.8564
06:21:39|3.8553
06:21:39|3.8548
06:21:41|3.8544
06:21:41|3.856
06:21:42|3.8565
06:21:43|3.856
06:21:44|3.856
06:21:45|3.8568
06:21:46|3.8582
06:21:47|3.8576
06:21:48|3.8581
06:21:49|3.8581
06:21:50|3.858
06:21:51|3.858
06:21:52|3.858
06:21:53|3.858
06:21:54|3.8586
06:21:55|3.859
06:21:56|3.8595
06:21:57|3.8591
06:21:59|3.8589
06:22:00|3.8589
06:22:00|3.8589
06:22:01|3.8598
06:22:02|3.8599
06:22:03|3.8598
06:22:05|3.8598
06:22:05|3.8598
06:22:06|3.8598
06:22:07|3.8597
06:22:08|3.8597
06:22:09|3.8598
06:22:10|3.8598
06:22:11|3.8598
06:22:13|3.8597
06:22:13|3.8598
06:22:15|3.8598
06:22:15|3.8594
06:22:16|3.8598
06:22:17|3.8598
06:22:19|3.8599
06:22:19|3.8598
06:22:20|3.86
06:22:21|3.8599
06:22:22|3.86
06:22:23|3.8601
06:22:24|3.861
06:22:25|3.861
06:22:26|3.861
06:22:28|3.862
06:22:28|3.8626
06:22:30|3.8625
06:22:31|3.8625
06:22:33|3.862
06:22:34|3.8611
06:22:35|3.8616
06:22:37|3.861
06:22:38|3.861
06:22:39|3.861
06:22:40|3.861
06:22:41|3.8611
06:22:42|3.8613
06:22:42|3.8613
06:22:44|3.8619
06:22:45|3.8619
06:22:46|3.8619
06:22:46|3.8621
06:22:48|3.8613
06:22:49|3.8615
06:22:50|3.8616
06:22:51|3.8614
06:22:52|3.8614
06:22:53|3.861
06:22:54|3.861
06:22:55|3.8605
06:22:56|3.8599
06:22:57|3.8598
06:22:58|3.8598
06:22:58|3.8602
06:23:00|3.8602
06:23:01|3.8604
06:23:01|3.86
06:23:03|3.8598
06:23:04|3.8602
06:23:04|3.8602
06:23:06|3.8573
06:23:07|3.857
06:23:09|3.8577
06:23:09|3.8577
06:23:10|3.8582
06:23:11|3.8579
06:23:12|3.8589
06:23:14|3.8581
06:23:14|3.8581
06:23:15|3.8585
06:23:17|3.8604
06:23:17|3.8606
06:23:18|3.8606
06:23:19|3.861
06:23:20|3.861
06:23:21|3.8606
06:23:23|3.8595
06:23:23|3.8595
06:23:24|3.8602
06:23:25|3.8602
06:23:27|3.8601
06:23:27|3.8602
06:23:29|3.8602
06:23:29|3.8602
06:23:32|3.8608
06:23:33|3.8606
06:23:33|3.8607
06:23:35|3.8614
06:23:37|3.8579
06:23:37|3.8582
06:23:39|3.8591
06:23:40|3.8599
06:23:40|3.8591
06:23:42|3.8591
06:23:43|3.8591
06:23:43|3.859
06:23:45|3.858
06:23:45|3.8575
06:23:46|3.8568
06:23:48|3.857
06:23:49|3.857
06:23:49|3.857
06:23:50|3.857
06:23:52|3.8568
06:23:53|3.8567
06:23:54|3.8565
06:23:55|3.8567
06:23:56|3.8567
06:23:57|3.8571
06:23:58|3.8576
06:23:59|3.8579
06:24:00|3.8575
06:24:01|3.8592
06:24:02|3.8598
06:24:03|3.8594
06:24:04|3.8586
06:24:05|3.8605
06:24:06|3.8609
06:24:07|3.8601
06:24:08|3.8595
06:24:09|3.8598
06:24:10|3.8598
06:24:11|3.8605
06:24:12|3.8599
06:24:13|3.861
06:24:14|3.8606
06:24:15|3.8605
06:24:16|3.8601
06:24:17|3.8613
06:24:18|3.8602
06:24:19|3.8613
06:24:20|3.862
06:24:21|3.8607
06:24:22|3.8608
06:24:23|3.8608
06:24:24|3.8609
06:24:25|3.8611
06:24:26|3.8611
06:24:27|3.8611
06:24:28|3.8614
06:24:29|3.8596
06:24:30|3.8595
06:24:31|3.8611
06:24:32|3.8611
06:24:33|3.8611
06:24:34|3.8612
06:24:35|3.8612
06:24:36|3.8612
06:24:37|3.8613
06:24:38|3.8613
06:24:39|3.8608
06:24:40|3.8609
06:24:41|3.8606
06:24:42|3.8611
06:24:43|3.8611
06:24:44|3.8611
06:24:45|3.8611
06:24:46|3.8611
06:24:48|3.8611
06:24:49|3.8609
06:24:50|3.8608
06:24:51|3.8615
06:24:53|3.8612
06:24:53|3.8617
06:24:54|3.8616
06:24:56|3.8615
06:24:57|3.8617
06:24:58|3.8617
06:24:58|3.8617
06:24:59|3.8616
06:25:01|3.8616
06:25:01|3.8616
06:25:02|3.8617
06:25:03|3.8617
06:25:04|3.8617
06:25:05|3.8619
06:25:06|3.8619
06:25:07|3.8616
06:25:08|3.8616
06:25:10|3.8616
06:25:11|3.8619
06:25:11|3.862
06:25:12|3.8619
06:25:13|3.862
06:25:15|3.8619
06:25:15|3.862
06:25:16|3.8627
06:25:18|3.8624
06:25:18|3.8635
06:25:19|3.8661
06:25:20|3.8668
06:25:21|3.8668
06:25:23|3.8667
06:25:23|3.8667
06:25:24|3.8659
06:25:26|3.8678
06:25:27|3.8678
06:25:27|3.8673
06:25:28|3.8654
06:25:29|3.8661
06:25:30|3.8656
06:25:31|3.8662
06:25:34|3.8663
06:25:35|3.8671
06:25:36|3.8667
06:25:37|3.866
06:25:38|3.8654
06:25:39|3.8654
06:25:40|3.8624
06:25:41|3.8616
06:25:42|3.8622
06:25:43|3.8623
06:25:44|3.8622
06:25:45|3.8613
06:25:47|3.8626
06:25:48|3.8626
06:25:49|3.8626
06:25:50|3.8625
06:25:51|3.8624
06:25:53|3.8625
06:25:53|3.8622
06:25:55|3.8622
06:25:56|3.8614
06:25:57|3.8618
06:25:57|3.8621
06:25:58|3.8621
06:26:00|3.8623
06:26:01|3.8623
06:26:02|3.862
06:26:03|3.8626
06:26:04|3.8634
06:26:05|3.8634
06:26:06|3.8639
06:26:07|3.8642
06:26:07|3.8642
06:26:09|3.863
06:26:10|3.8633
06:26:11|3.8643
06:26:12|3.8634
06:26:14|3.864
06:26:15|3.8634
06:26:16|3.8653
06:26:17|3.8653
06:26:18|3.8657
06:26:19|3.8649
06:26:20|3.8654
06:26:21|3.8658
06:26:22|3.8655
06:26:23|3.8655
06:26:24|3.8653
06:26:26|3.8649
06:26:27|3.8665
06:26:28|3.8653
06:26:28|3.8661
06:26:30|3.8661
06:26:31|3.8661
06:26:32|3.8661
06:26:33|3.8661
06:26:35|3.8661
06:26:36|3.8663
06:26:37|3.8662
06:26:39|3.8662
06:26:40|3.8663
06:26:41|3.8663
06:26:42|3.8665
06:26:43|3.8658
06:26:44|3.8661
06:26:45|3.8661
06:26:46|3.8658
06:26:47|3.8655
06:26:48|3.8659
06:26:49|3.867
06:26:50|3.8675
06:26:51|3.8674
06:26:52|3.8674
06:26:53|3.8674
06:26:54|3.8629
06:26:56|3.8652
06:26:56|3.8653
06:26:57|3.8645
06:26:58|3.8643
06:26:59|3.8651
06:27:00|3.8651
06:27:01|3.8667
06:27:02|3.8667
06:27:03|3.8666
06:27:04|3.8664
06:27:05|3.8654
06:27:06|3.8637
06:27:07|3.8619
06:27:08|3.8626
06:27:09|3.8627
06:27:10|3.8641
06:27:12|3.8638
06:27:12|3.8624
06:27:13|3.8625
06:27:14|3.8636
06:27:15|3.8636
06:27:16|3.8631
06:27:17|3.862
06:27:18|3.8616
06:27:19|3.8635
06:27:20|3.8635
06:27:21|3.8634
06:27:22|3.8624
06:27:23|3.8624
06:27:24|3.8626
06:27:25|3.8641
06:27:26|3.8641
06:27:27|3.8629
06:27:28|3.8629
06:27:29|3.8641
06:27:30|3.8641
06:27:31|3.8641
06:27:32|3.8643
06:27:33|3.8643
06:27:35|3.863
06:27:36|3.8626
06:27:38|3.8626
06:27:39|3.8631
06:27:41|3.8649
06:27:42|3.8648
06:27:42|3.865
06:27:44|3.8658
06:27:44|3.8664
06:27:45|3.8657
06:27:47|3.8661
06:27:48|3.8654
06:27:48|3.8654
06:27:50|3.8657
06:27:51|3.8657
06:27:51|3.8635
06:27:52|3.8646
06:27:54|3.8646
06:27:54|3.8651
06:27:56|3.8653
06:27:56|3.8651
06:27:57|3.8648
06:27:58|3.864
06:28:00|3.864
06:28:00|3.8644
06:28:01|3.8644
06:28:02|3.8651
06:28:04|3.8651
06:28:05|3.8651
06:28:05|3.8597
06:28:07|3.86
06:28:07|3.8611
06:28:08|3.8614
06:28:09|3.86
06:28:10|3.8604
06:28:12|3.8601
06:28:12|3.8599
06:28:13|3.8609
06:28:15|3.8604
06:28:15|3.8607
06:28:17|3.8602
06:28:17|3.86
06:28:18|3.8591
06:28:19|3.8583
06:28:20|3.859
06:28:22|3.859
06:28:23|3.859
06:28:23|3.8592
06:28:24|3.8597
06:28:25|3.8602
06:28:27|3.8602
06:28:28|3.8591
06:28:29|3.8594
06:28:29|3.8606
06:28:31|3.858
06:28:31|3.8595
06:28:33|3.86
06:28:34|3.8596
06:28:34|3.8603
06:28:37|3.8596
06:28:38|3.8599
06:28:39|3.8599
06:28:40|3.8607
06:28:41|3.8607
06:28:43|3.8613
06:28:43|3.8605
06:28:45|3.8605
06:28:45|3.8598
06:28:46|3.8613
06:28:48|3.8594
06:28:49|3.8594
06:28:49|3.8596
06:28:50|3.8598
06:28:53|3.8592
06:28:53|3.8579
06:28:55|3.8589
06:28:55|3.8591
06:28:57|3.8591
06:28:57|3.8588
06:28:58|3.8588
06:28:59|3.8589
06:29:01|3.8589
06:29:01|3.8586
06:29:02|3.8589
06:29:03|3.8589
06:29:04|3.8614
06:29:05|3.8602
06:29:06|3.8608
06:29:07|3.861
06:29:08|3.861
06:29:09|3.8614
06:29:10|3.8614
06:29:11|3.8615
06:29:13|3.8613
06:29:15|3.8604
06:29:15|3.8604
06:29:16|3.8598
06:29:17|3.8602
06:29:18|3.8593
06:29:20|3.8597
06:29:20|3.8596
06:29:22|3.8597
06:29:23|3.8604
06:29:24|3.8609
06:29:25|3.8605
06:29:26|3.8605
06:29:27|3.8604
06:29:28|3.8606
06:29:29|3.8605
06:29:30|3.8604
06:29:31|3.8604
06:29:32|3.8613
06:29:33|3.8614
06:29:34|3.8614
06:29:35|3.8612
06:29:36|3.8613
06:29:38|3.8611
06:29:39|3.8607
06:29:40|3.8606
06:29:42|3.8595
06:29:43|3.86
06:29:44|3.8609
06:29:46|3.8599
06:29:46|3.8597
06:29:48|3.8589
06:29:49|3.8603
06:29:50|3.8602
06:29:51|3.8593
06:29:52|3.8601
06:29:53|3.8606
06:29:54|3.8606
06:29:56|3.8605
06:29:56|3.8609
06:29:58|3.8606
06:29:58|3.8605
06:30:00|3.8598
06:30:01|3.8602
06:30:02|3.8608
06:30:03|3.8623
06:30:03|3.8619
06:30:05|3.8618
06:30:06|3.8618
06:30:07|3.8623
06:30:08|3.8623
06:30:09|3.8631
06:30:10|3.8631
06:30:11|3.8631
06:30:12|3.8631
06:30:13|3.863
06:30:14|3.8633
06:30:15|3.8633
06:30:16|3.8648
06:30:17|3.8645
06:30:18|3.8651
06:30:19|3.8651
06:30:20|3.8651
06:30:21|3.8653
06:30:22|3.8635
06:30:23|3.8636
06:30:24|3.8635
06:30:25|3.8638
06:30:26|3.8648
06:30:27|3.8645
06:30:28|3.866
06:30:29|3.8667
06:30:30|3.8668
06:30:31|3.867
06:30:32|3.8666
06:30:33|3.8666
06:30:34|3.868
06:30:35|3.8693
06:30:36|3.8703
06:30:37|3.8712
06:30:39|3.8712
06:30:40|3.872
06:30:41|3.8715
06:30:43|3.8707
06:30:43|3.8708
06:30:45|3.8693
06:30:46|3.8697
06:30:48|3.8696
06:30:50|3.8698
06:30:52|3.8699
06:30:52|3.8699
06:30:53|3.8686
06:30:55|3.8693
06:30:55|3.8695
06:30:57|3.8694
06:30:57|3.8691
06:30:59|3.8694
06:31:00|3.8699
06:31:00|3.8684
06:31:01|3.8677
06:31:03|3.8679
06:31:04|3.8677
06:31:05|3.8695
06:31:06|3.8706
06:31:07|3.8699
06:31:08|3.8701
06:31:09|3.8703
06:31:10|3.8703
06:31:11|3.8702
06:31:12|3.8702
06:31:13|3.8702
06:31:14|3.8703
06:31:15|3.8702
06:31:16|3.8716
06:31:17|3.8716
06:31:18|3.8712
06:31:19|3.8705
06:31:20|3.8716
06:31:21|3.8713
06:31:22|3.8713
06:31:23|3.8713
06:31:24|3.872
06:31:25|3.8702
06:31:26|3.8699
06:31:27|3.8699
06:31:28|3.8713
06:31:29|3.8719
06:31:30|3.871
06:31:31|3.8715
06:31:32|3.8715
06:31:33|3.8716
06:31:34|3.8717
06:31:35|3.8712
06:31:36|3.8719
06:31:37|3.8718
06:31:38|3.8718
06:31:40|3.8717
06:31:41|3.872
06:31:43|3.872
06:31:44|3.8727
06:31:44|3.8729
06:31:45|3.8726
06:31:46|3.8721
06:31:48|3.872
06:31:49|3.8717
06:31:49|3.874
06:31:51|3.873
06:31:53|3.8742
06:31:54|3.8733
06:31:55|3.8735
06:31:55|3.8735
06:31:56|3.8739
06:31:59|3.8739
06:31:59|3.8739
06:32:01|3.8736
06:32:02|3.8734
06:32:03|3.872
06:32:04|3.8734
06:32:05|3.8734
06:32:06|3.8728
06:32:07|3.8727
06:32:08|3.8718
06:32:09|3.8721
06:32:10|3.873
06:32:11|3.8734
06:32:12|3.8724
06:32:14|3.8725
06:32:15|3.8734
06:32:16|3.8728
06:32:17|3.873
06:32:18|3.8745
06:32:19|3.8739
06:32:20|3.8739
06:32:21|3.8739
06:32:22|3.8739
06:32:23|3.874
06:32:24|3.8738
06:32:25|3.8743
06:32:26|3.8739
06:32:27|3.8747
06:32:28|3.8752
06:32:29|3.8761
06:32:30|3.8751
06:32:31|3.8746
06:32:32|3.8755
06:32:33|3.8751
06:32:34|3.8752
06:32:35|3.8748
06:32:36|3.8748
06:32:37|3.8747
06:32:38|3.8743
06:32:39|3.8741
06:32:41|3.8743
06:32:43|3.8748
06:32:45|3.8743
06:32:45|3.8743
06:32:46|3.8741
06:32:47|3.874
06:32:49|3.8736
06:32:50|3.873
06:32:51|3.873
06:32:52|3.8728
06:32:53|3.8727
06:32:54|3.8743
06:32:55|3.8734
06:32:56|3.8732
06:32:57|3.8707
06:32:58|3.8719
06:32:59|3.8719
06:33:00|3.8715
06:33:01|3.8721
06:33:02|3.872
06:33:03|3.872
06:33:04|3.8718
06:33:05|3.8707
06:33:07|3.8703
06:33:08|3.8708
06:33:09|3.8707
06:33:11|3.8703
06:33:12|3.8703
06:33:14|3.8702
06:33:14|3.87
06:33:15|3.87
06:33:16|3.87
06:33:17|3.8707
06:33:18|3.8701
06:33:19|3.8701
06:33:20|3.8721
06:33:21|3.8721
06:33:22|3.872
06:33:23|3.8722
06:33:24|3.8721
06:33:25|3.8723
06:33:26|3.8721
06:33:27|3.8721
06:33:28|3.8714
06:33:29|3.8714
06:33:30|3.8716
06:33:31|3.8716
06:33:32|3.8719
06:33:33|3.8719
06:33:34|3.8718
06:33:35|3.8718
06:33:36|3.8718
06:33:37|3.8719
06:33:38|3.8719
06:33:39|3.8717
06:33:40|3.8718
06:33:42|3.8723
06:33:44|3.8727
06:33:45|3.8728
06:33:46|3.8728
06:33:48|3.8735
06:33:49|3.8734
06:33:50|3.8734
06:33:52|3.8721
06:33:52|3.8729
06:33:54|3.8728
06:33:55|3.8724
06:33:56|3.8719
06:33:57|3.872
06:33:58|3.872
06:33:59|3.8723
06:34:00|3.8723
06:34:01|3.8728
06:34:02|3.8728
06:34:03|3.8717
06:34:04|3.8725
06:34:05|3.8728
06:34:06|3.8722
06:34:07|3.8722
06:34:08|3.8716
06:34:09|3.8717
06:34:10|3.8715
06:34:11|3.8716
06:34:12|3.8716
06:34:13|3.8715
06:34:14|3.8714
06:34:15|3.8714
06:34:16|3.8714
06:34:17|3.8711
06:34:18|3.8711
06:34:19|3.8711
06:34:20|3.8712
06:34:21|3.8712
06:34:22|3.8713
06:34:23|3.8714
06:34:24|3.8721
06:34:25|3.872
06:34:26|3.8712
06:34:27|3.8712
06:34:28|3.8714
06:34:29|3.8717
06:34:30|3.8717
06:34:31|3.872
06:34:32|3.8725
06:34:33|3.872
06:34:34|3.872
06:34:35|3.8721
06:34:36|3.8721
06:34:37|3.8723
06:34:38|3.8723
06:34:39|3.8723
06:34:40|3.8723
06:34:41|3.8723
06:34:43|3.8729
06:34:45|3.8736
06:34:45|3.8734
06:34:48|3.8731
06:34:49|3.8733
06:34:51|3.875
06:34:51|3.8736
06:34:52|3.8736
06:34:54|3.8737
06:34:55|3.8731
06:34:56|3.8733
06:34:56|3.8727
06:34:59|3.8739
06:34:59|3.874
06:35:00|3.8743
06:35:01|3.8743
06:35:03|3.8742
06:35:03|3.8742
06:35:04|3.8753
06:35:05|3.8757
06:35:06|3.8759
06:35:07|3.8746
06:35:08|3.8761
06:35:10|3.8749
06:35:10|3.8758
06:35:12|3.8757
06:35:12|3.8764
06:35:14|3.8767
06:35:15|3.8769
06:35:15|3.8767
06:35:16|3.8767
06:35:17|3.8766
06:35:19|3.8766
06:35:20|3.877
06:35:20|3.8767
06:35:21|3.8765
06:35:23|3.8767
06:35:24|3.8765
06:35:25|3.8769
06:35:26|3.8769
06:35:26|3.8767
06:35:28|3.8768
06:35:29|3.8769
06:35:29|3.8767
06:35:31|3.8767
06:35:31|3.8768
06:35:32|3.8768
06:35:34|3.8771
06:35:35|3.877
06:35:35|3.877
06:35:37|3.8746
06:35:38|3.8756
06:35:38|3.875
06:35:40|3.8751
06:35:41|3.8742
06:35:42|3.8744
06:35:44|3.8742
06:35:45|3.8744
06:35:46|3.8748
06:35:48|3.8748
06:35:49|3.8745
06:35:50|3.8745
06:35:51|3.8745
06:35:52|3.8745
06:35:53|3.8742
06:35:54|3.8745
06:35:55|3.8742
06:35:56|3.8732
06:35:58|3.8736
06:35:59|3.8736
06:36:00|3.8724
06:36:01|3.8736
06:36:03|3.8735
06:36:03|3.8736
06:36:04|3.8736
06:36:06|3.8735
06:36:07|3.8735
06:36:08|3.8735
06:36:08|3.873
06:36:09|3.873
06:36:10|3.8729
06:36:11|3.8729
06:36:12|3.873
06:36:14|3.8729
06:36:15|3.8741
06:36:16|3.8725
06:36:16|3.8737
06:36:18|3.8733
06:36:19|3.8733
06:36:20|3.8739
06:36:21|3.8737
06:36:22|3.8737
06:36:23|3.8737
06:36:23|3.8734
06:36:25|3.8736
06:36:26|3.8735
06:36:27|3.8734
06:36:28|3.8732
06:36:29|3.8732
06:36:29|3.8729
06:36:31|3.873
06:36:32|3.8741
06:36:33|3.8737
06:36:34|3.8738
06:36:34|3.8737
06:36:35|3.8736
06:36:37|3.8734
06:36:38|3.8734
06:36:39|3.8734
06:36:40|3.8734
06:36:40|3.8734
06:36:42|3.8737
06:36:43|3.8742
06:36:45|3.8741
06:36:46|3.8741
06:36:47|3.8745
06:36:47|3.8742
06:36:50|3.8743
06:36:51|3.8757
06:36:51|3.8754
06:36:52|3.8749
06:36:53|3.8752
06:36:54|3.8749
06:36:57|3.8749
06:36:57|3.8761
06:36:58|3.8746
06:36:59|3.8746
06:37:00|3.8746
06:37:02|3.8763
06:37:03|3.8748
06:37:04|3.8748
06:37:05|3.8749
06:37:06|3.8749
06:37:07|3.8748
06:37:08|3.8754
06:37:09|3.8767
06:37:10|3.8767
06:37:11|3.8767
06:37:12|3.8767
06:37:13|3.8767
06:37:14|3.8766
06:37:15|3.8761
06:37:16|3.878
06:37:17|3.8778
06:37:18|3.8786
06:37:19|3.8798
06:37:20|3.8801
06:37:21|3.8801
06:37:22|3.8802
06:37:23|3.8806
06:37:24|3.8802
06:37:25|3.8795
06:37:26|3.8795
06:37:27|3.8786
06:37:28|3.8787
06:37:29|3.8805
06:37:30|3.8796
06:37:31|3.8795
06:37:32|3.8786
06:37:33|3.878
06:37:34|3.8781
06:37:35|3.8781
06:37:36|3.8781
06:37:37|3.878
06:37:38|3.8781
06:37:39|3.878
06:37:40|3.8781
06:37:41|3.8796
06:37:42|3.8782
06:37:43|3.8791
06:37:44|3.8791
06:37:45|3.879
06:37:47|3.8793
06:37:48|3.8785
06:37:49|3.8784
06:37:51|3.8784
06:37:51|3.8787
06:37:53|3.8781
06:37:54|3.8789
06:37:55|3.8782
06:37:56|3.8782
06:37:57|3.8783
06:37:58|3.8785
06:37:59|3.879
06:38:00|3.8785
06:38:02|3.8785
06:38:03|3.8787
06:38:05|3.8794
06:38:06|3.8786
06:38:06|3.8788
06:38:07|3.8785
06:38:08|3.8786
06:38:09|3.8775
06:38:10|3.8773
06:38:11|3.8798
06:38:12|3.8782
06:38:13|3.8781
06:38:14|3.8782
06:38:15|3.8783
06:38:16|3.8784
06:38:17|3.8784
06:38:18|3.8784
06:38:19|3.8792
06:38:20|3.8789
06:38:21|3.8789
06:38:22|3.8788
06:38:24|3.8783
06:38:24|3.878
06:38:25|3.878
06:38:26|3.878
06:38:27|3.8781
06:38:28|3.8779
06:38:29|3.8782
06:38:30|3.8782
06:38:31|3.8782
06:38:32|3.8784
06:38:33|3.8783
06:38:34|3.878
06:38:36|3.878
06:38:36|3.8782
06:38:37|3.8778
06:38:38|3.8778
06:38:39|3.8779
06:38:40|3.8777
06:38:41|3.8775
06:38:42|3.8772
06:38:43|3.8775
06:38:44|3.8779
06:38:46|3.8759
06:38:48|3.8765
06:38:50|3.8747
06:38:52|3.8756
06:38:54|3.8747
06:38:55|3.8747
06:38:56|3.8749
06:38:58|3.8753
06:38:59|3.8749
06:39:00|3.8745
06:39:01|3.8745
06:39:02|3.8747
06:39:03|3.8749
06:39:04|3.8749
06:39:06|3.8762
06:39:06|3.8757
06:39:07|3.8757
06:39:08|3.8762
06:39:09|3.8763
06:39:10|3.8767
06:39:11|3.8767
06:39:13|3.8767
06:39:13|3.8767
06:39:14|3.8778
06:39:15|3.879
06:39:17|3.8782
06:39:17|3.8786
06:39:18|3.8782
06:39:19|3.8783
06:39:20|3.8772
06:39:21|3.8779
06:39:22|3.8783
06:39:23|3.8783
06:39:24|3.8781
06:39:25|3.8781
06:39:26|3.8785
06:39:27|3.8785
06:39:29|3.8798
06:39:30|3.8798
06:39:31|3.8793
06:39:32|3.8795
06:39:33|3.8797
06:39:34|3.8803
06:39:35|3.8804
06:39:36|3.8799
06:39:37|3.8799
06:39:38|3.8805
06:39:39|3.8805
06:39:40|3.88
06:39:41|3.88
06:39:42|3.88
06:39:43|3.879
06:39:44|3.8795
06:39:45|3.8786
06:39:46|3.8786
06:39:48|3.8786
06:39:49|3.8786
06:39:51|3.8786
06:39:53|3.8787
06:39:54|3.8786
06:39:55|3.8772
06:39:56|3.8772
06:39:57|3.8774
06:39:57|3.877
06:39:58|3.8794
06:40:00|3.8794
06:40:01|3.8799
06:40:03|3.8809
06:40:03|3.8808
06:40:04|3.8809
06:40:06|3.8813
06:40:07|3.8813
06:40:07|3.8818
06:40:08|3.8818
06:40:09|3.8818
06:40:10|3.8817
06:40:12|3.8818
06:40:13|3.8816
06:40:14|3.8818
06:40:14|3.8817
06:40:16|3.8817
06:40:17|3.8818
06:40:18|3.8815
06:40:18|3.8819
06:40:20|3.8809
06:40:20|3.881
06:40:21|3.8817
06:40:23|3.8817
06:40:24|3.8811
06:40:25|3.8814
06:40:26|3.8804
06:40:27|3.8813
06:40:28|3.881
06:40:29|3.8807
06:40:29|3.8814
06:40:30|3.8812
06:40:32|3.8812
06:40:32|3.8816
06:40:34|3.8816
06:40:35|3.8813
06:40:36|3.8813
06:40:37|3.8813
06:40:38|3.8813
06:40:39|3.881
06:40:40|3.881
06:40:41|3.882
06:40:41|3.8815
06:40:43|3.8817
06:40:44|3.8817
06:40:45|3.8824
06:40:46|3.8838
06:40:46|3.8837
06:40:49|3.8831
06:40:49|3.8841
06:40:50|3.884
06:40:52|3.884
06:40:52|3.884
06:40:55|3.8845
06:40:56|3.884
06:40:56|3.884
06:40:57|3.884
06:40:58|3.8841
06:41:00|3.8839
06:41:01|3.8836
06:41:03|3.8834
06:41:04|3.8831
06:41:04|3.8832
06:41:07|3.8833
06:41:08|3.8835
06:41:09|3.883
06:41:10|3.8831
06:41:10|3.8833
06:41:12|3.8826
06:41:12|3.8825
06:41:13|3.884
06:41:15|3.8833
06:41:16|3.8832
06:41:16|3.8832
06:41:18|3.8826
06:41:18|3.8826
06:41:20|3.8826
06:41:20|3.8827
06:41:21|3.8827
06:41:23|3.8823
06:41:23|3.8827
06:41:24|3.8824
06:41:25|3.8824
06:41:26|3.8826
06:41:28|3.8825
06:41:28|3.8824
06:41:29|3.8844
06:41:30|3.8836
06:41:32|3.8837
06:41:32|3.8836
06:41:33|3.8836
06:41:34|3.8833
06:41:35|3.8835
06:41:37|3.8826
06:41:38|3.8826
06:41:38|3.8826
06:41:39|3.8838
06:41:40|3.8834
06:41:42|3.8841
06:41:42|3.8833
06:41:43|3.8831
06:41:44|3.8832
06:41:45|3.8832
06:41:46|3.8834
06:41:48|3.8836
06:41:50|3.8838
06:41:51|3.8844
06:41:52|3.8843
06:41:53|3.8862
06:41:54|3.8847
06:41:55|3.8851
06:41:56|3.8829
06:41:58|3.8848
06:41:58|3.8831
06:42:00|3.8827
06:42:01|3.8834
06:42:02|3.8819
06:42:04|3.8819
06:42:04|3.8831
06:42:05|3.8831
06:42:06|3.883
06:42:07|3.8817
06:42:09|3.8819
06:42:09|3.8818
06:42:10|3.8809
06:42:11|3.8809
06:42:12|3.8812
06:42:13|3.8816
06:42:15|3.8812
06:42:15|3.8812
06:42:16|3.8806
06:42:17|3.881
06:42:18|3.8812
06:42:19|3.8815
06:42:20|3.8818
06:42:21|3.8815
06:42:22|3.8817
06:42:23|3.8812
06:42:24|3.8822
06:42:25|3.8835
06:42:26|3.8823
06:42:27|3.8822
06:42:28|3.8822
06:42:29|3.8822
06:42:30|3.8823
06:42:31|3.8819
06:42:32|3.8818
06:42:33|3.882
06:42:34|3.882
06:42:35|3.8818
06:42:37|3.8818
06:42:37|3.8819
06:42:38|3.8821
06:42:39|3.882
06:42:40|3.8821
06:42:41|3.882
06:42:42|3.882
06:42:43|3.882
06:42:44|3.882
06:42:45|3.882
06:42:47|3.882
06:42:47|3.882
06:42:48|3.8821
06:42:49|3.8821
06:42:51|3.8818
06:42:53|3.8812
06:42:54|3.8812
06:42:55|3.8831
06:42:57|3.8814
06:42:57|3.8814
06:42:59|3.882
06:43:00|3.882
06:43:01|3.8821
06:43:02|3.882
06:43:04|3.8822
06:43:06|3.8821
06:43:06|3.8821
06:43:07|3.8821
06:43:08|3.8821
06:43:09|3.8821
06:43:10|3.8821
06:43:11|3.8814
06:43:12|3.8807
06:43:13|3.8808
06:43:15|3.8808
06:43:15|3.8802
06:43:17|3.8804
06:43:17|3.88
06:43:18|3.88
06:43:19|3.88
06:43:21|3.8778
06:43:21|3.8782
06:43:22|3.8782
06:43:23|3.8782
06:43:24|3.8784
06:43:25|3.8783
06:43:26|3.8782
06:43:27|3.8775
06:43:28|3.8774
06:43:29|3.8773
06:43:30|3.8773
06:43:31|3.8777
06:43:32|3.8776
06:43:33|3.8775
06:43:34|3.8789
06:43:35|3.8793
06:43:36|3.8793
06:43:37|3.8795
06:43:38|3.8792
06:43:39|3.8792
06:43:40|3.8785
06:43:41|3.8784
06:43:42|3.877
06:43:43|3.8783
06:43:44|3.8783
06:43:45|3.8783
06:43:46|3.8786
06:43:47|3.8784
06:43:48|3.8773
06:43:49|3.8773
06:43:50|3.8771
06:43:52|3.8774
06:43:53|3.8774
06:43:54|3.8771
06:43:55|3.8771
06:43:57|3.8774
06:43:58|3.8774
06:43:59|3.8774
06:44:00|3.8773
06:44:01|3.8793
06:44:02|3.8786
06:44:03|3.8785
06:44:05|3.8784
06:44:05|3.8784
06:44:06|3.8775
06:44:07|3.8782
06:44:08|3.8793
06:44:09|3.8778
06:44:10|3.8777
06:44:11|3.8779
06:44:12|3.8777
06:44:13|3.8777
06:44:14|3.8777
06:44:15|3.8776
06:44:16|3.8775
06:44:17|3.8779
06:44:18|3.8774
06:44:20|3.8771
06:44:20|3.8772
06:44:21|3.8774
06:44:22|3.877
06:44:23|3.8777
06:44:24|3.8779
06:44:25|3.8775
06:44:26|3.877
06:44:27|3.8773
06:44:28|3.8773
06:44:30|3.8773
06:44:30|3.8739
06:44:31|3.8757
06:44:32|3.876
06:44:33|3.8754
06:44:34|3.8757
06:44:36|3.8757
06:44:37|3.8757
06:44:37|3.8758
06:44:39|3.8757
06:44:39|3.8772
06:44:40|3.8774
06:44:41|3.8789
06:44:43|3.8806
06:44:43|3.8804
06:44:44|3.8806
06:44:45|3.8806
06:44:46|3.8806
06:44:47|3.8744
06:44:48|3.8748
06:44:49|3.8747
06:44:50|3.8749
06:44:51|3.875
06:44:54|3.8744
06:44:55|3.8745
06:44:56|3.8747
06:44:58|3.875
06:44:59|3.875
06:45:00|3.8748
06:45:00|3.8745
06:45:02|3.8748
06:45:03|3.8749
06:45:03|3.8768
06:45:06|3.878
06:45:07|3.8777
06:45:07|3.8777
06:45:08|3.8779
06:45:10|3.8771
06:45:10|3.8769
06:45:11|3.877
06:45:12|3.877
06:45:13|3.8771
06:45:15|3.8766
06:45:15|3.8769
06:45:16|3.8767
06:45:18|3.8767
06:45:18|3.8768
06:45:19|3.8766
06:45:20|3.8769
06:45:21|3.8767
06:45:23|3.8758
06:45:23|3.8758
06:45:24|3.8774
06:45:25|3.8765
06:45:28|3.8763
06:45:28|3.8772
06:45:29|3.8776
06:45:30|3.8776
06:45:31|3.8775
06:45:32|3.8785
06:45:33|3.8804
06:45:34|3.8805
06:45:35|3.8798
06:45:36|3.879
06:45:37|3.8774
06:45:38|3.8778
06:45:39|3.8772
06:45:40|3.8783
06:45:41|3.8777
06:45:42|3.8775
06:45:43|3.8771
06:45:44|3.8772
06:45:45|3.8773
06:45:46|3.8773
06:45:47|3.8794
06:45:48|3.8788
06:45:49|3.8773
06:45:50|3.8777
06:45:51|3.8773
06:45:53|3.8771
06:45:55|3.8762
06:45:56|3.8773
06:45:57|3.8773
06:45:58|3.8773
06:46:00|3.8772
06:46:01|3.8759
06:46:02|3.8759
06:46:03|3.874
06:46:05|3.8752
06:46:06|3.875
06:46:07|3.8744
06:46:09|3.8749
06:46:10|3.8732
06:46:11|3.8733
06:46:11|3.8733
06:46:13|3.8728
06:46:13|3.8732
06:46:14|3.8734
06:46:15|3.8732
06:46:17|3.8732
06:46:17|3.8727
06:46:18|3.8728
06:46:19|3.8729
06:46:21|3.8712
06:46:21|3.8716
06:46:22|3.872
06:46:23|3.8719
06:46:24|3.8714
06:46:25|3.8714
06:46:26|3.8708
06:46:27|3.8717
06:46:28|3.8711
06:46:30|3.8714
06:46:31|3.8713
06:46:31|3.8716
06:46:32|3.8711
06:46:33|3.871
06:46:34|3.871
06:46:36|3.8714
06:46:37|3.8702
06:46:37|3.8714
06:46:39|3.8706
06:46:40|3.8706
06:46:40|3.8706
06:46:42|3.8714
06:46:42|3.8716
06:46:43|3.8717
06:46:44|3.8717
06:46:46|3.8723
06:46:47|3.8723
06:46:47|3.8721
06:46:48|3.8705
06:46:49|3.8705
06:46:51|3.8708
06:46:51|3.8709
06:46:52|3.8707
06:46:55|3.8702
06:46:56|3.871
06:46:57|3.8715
06:46:59|3.87
06:47:01|3.871
06:47:02|3.8715
06:47:03|3.8737
06:47:04|3.8737
06:47:04|3.8727
06:47:05|3.8727
06:47:07|3.8727
06:47:08|3.873
06:47:08|3.8735
06:47:09|3.8729
06:47:10|3.8729
06:47:11|3.8726
06:47:13|3.8732
06:47:13|3.8732
06:47:15|3.8726
06:47:16|3.8731
06:47:16|3.8729
06:47:18|3.8729
06:47:19|3.8729
06:47:19|3.8728
06:47:20|3.8729
06:47:21|3.8729
06:47:23|3.8723
06:47:23|3.8732
06:47:24|3.8732
06:47:25|3.8762
06:47:27|3.8739
06:47:28|3.8742
06:47:28|3.8745
06:47:29|3.8716
06:47:31|3.8742
06:47:31|3.8744
06:47:32|3.8744
06:47:33|3.8745
06:47:34|3.8756
06:47:35|3.8755
06:47:37|3.8752
06:47:37|3.8757
06:47:38|3.8756
06:47:39|3.8755
06:47:40|3.8756
06:47:41|3.8754
06:47:43|3.8754
06:47:44|3.8747
06:47:45|3.8745
06:47:45|3.875
06:47:46|3.875
06:47:48|3.8742
06:47:48|3.8751
06:47:49|3.876
06:47:50|3.8758
06:47:51|3.8756
06:47:52|3.8744
06:47:53|3.875
06:47:56|3.8753
06:47:57|3.8756
06:47:59|3.8753
06:48:01|3.8755
06:48:02|3.875
06:48:03|3.8743
06:48:05|3.8749
06:48:06|3.8749
06:48:07|3.8748
06:48:08|3.8748
06:48:09|3.8752
06:48:10|3.8752
06:48:11|3.8748
06:48:12|3.8748
06:48:13|3.8751
06:48:14|3.8751
06:48:15|3.8752
06:48:15|3.8754
06:48:17|3.8752
06:48:17|3.8749
06:48:19|3.875
06:48:19|3.8747
06:48:20|3.8743
06:48:21|3.8746
06:48:23|3.8746
06:48:23|3.875
06:48:25|3.8747
06:48:26|3.8748
06:48:27|3.8751
06:48:27|3.8749
06:48:29|3.8749
06:48:30|3.8748
06:48:31|3.8749
06:48:32|3.8749
06:48:33|3.8746
06:48:34|3.8755
06:48:34|3.8755
06:48:36|3.8752
06:48:37|3.8752
06:48:38|3.8755
06:48:38|3.8751
06:48:40|3.8751
06:48:41|3.8751
06:48:42|3.875
06:48:43|3.8749
06:48:44|3.8752
06:48:45|3.875
06:48:46|3.8753
06:48:46|3.8755
06:48:47|3.8761
06:48:49|3.8761
06:48:50|3.8763
06:48:51|3.8771
06:48:52|3.8773
06:48:53|3.8783
06:48:54|3.8779
06:48:55|3.8782
06:48:57|3.8782
06:48:58|3.8779
06:48:59|3.8775
06:48:59|3.8775
06:49:01|3.8774
06:49:03|3.8778
06:49:04|3.8778
06:49:04|3.8778
06:49:07|3.8777
06:49:07|3.877
06:49:08|3.8766
06:49:09|3.8769
06:49:10|3.8774
06:49:11|3.8774
06:49:12|3.8774
06:49:14|3.8774
06:49:15|3.8774
06:49:15|3.8775
06:49:16|3.8776
06:49:17|3.8775
06:49:18|3.8775
06:49:20|3.8776
06:49:20|3.8776
06:49:21|3.8779
06:49:22|3.878
06:49:23|3.8777
06:49:24|3.8775
06:49:25|3.8774
06:49:26|3.8774
06:49:27|3.8774
06:49:28|3.8776
06:49:29|3.8776
06:49:30|3.8775
06:49:31|3.8775
06:49:32|3.8775
06:49:33|3.8775
06:49:34|3.8775
06:49:36|3.8776
06:49:36|3.8774
06:49:37|3.8774
06:49:38|3.8774
06:49:39|3.8783
06:49:40|3.8783
06:49:41|3.8783
06:49:42|3.8773
06:49:43|3.8773
06:49:44|3.8767
06:49:45|3.8769
06:49:46|3.8769
06:49:47|3.8772
06:49:48|3.8774
06:49:49|3.877
06:49:50|3.8763
06:49:51|3.8768
06:49:52|3.8767
06:49:53|3.8773
06:49:54|3.8772
06:49:55|3.8774
06:49:57|3.877
06:49:59|3.8769
06:50:01|3.8763
06:50:01|3.8763
06:50:02|3.8763
06:50:04|3.877
06:50:05|3.877
06:50:05|3.877
06:50:06|3.8769
06:50:09|3.8769
06:50:11|3.8773
06:50:12|3.8778
06:50:13|3.8777
06:50:14|3.8777
06:50:15|3.8778
06:50:15|3.8787
06:50:16|3.8779
06:50:17|3.8786
06:50:19|3.8785
06:50:19|3.8793
06:50:20|3.879
06:50:22|3.879
06:50:22|3.879
06:50:23|3.8789
06:50:24|3.8789
06:50:26|3.8788
06:50:26|3.8791
06:50:27|3.8815
06:50:28|3.8806
06:50:29|3.88
06:50:30|3.8789
06:50:33|3.8792
06:50:33|3.88
06:50:34|3.8781
06:50:35|3.8792
06:50:36|3.8799
06:50:37|3.8808
06:50:38|3.8812
06:50:39|3.8808
06:50:40|3.8808
06:50:41|3.8808
06:50:42|3.8807
06:50:43|3.8796
06:50:44|3.8799
06:50:45|3.8799
06:50:46|3.8799
06:50:47|3.8792
06:50:48|3.8783
06:50:49|3.8783
06:50:50|3.8776
06:50:51|3.8776
06:50:52|3.8776
06:50:53|3.8779
06:50:54|3.8779
06:50:55|3.8779
06:50:56|3.8777
06:50:58|3.8778
06:51:00|3.8779
06:51:01|3.8802
06:51:03|3.8801
06:51:04|3.8799
06:51:05|3.8798
06:51:06|3.8798
06:51:07|3.8798
06:51:08|3.8783
06:51:09|3.8783
06:51:10|3.8794
06:51:10|3.8795
06:51:11|3.8798
06:51:12|3.8796
06:51:14|3.8808
06:51:15|3.8808
06:51:16|3.8803
06:51:17|3.8805
06:51:18|3.8805
06:51:18|3.8805
06:51:20|3.8803
06:51:21|3.8802
06:51:22|3.8801
06:51:23|3.8798
06:51:23|3.88
06:51:25|3.8798
06:51:25|3.8801
06:51:27|3.8801
06:51:28|3.8796
06:51:29|3.8797
06:51:30|3.8796
06:51:31|3.8799
06:51:32|3.8796
06:51:33|3.8796
06:51:34|3.879
06:51:35|3.8794
06:51:37|3.8795
06:51:37|3.8782
06:51:38|3.8782
06:51:39|3.8786
06:51:40|3.8783
06:51:41|3.8783
06:51:42|3.8779
06:51:44|3.8777
06:51:44|3.8777
06:51:45|3.8777
06:51:47|3.8777
06:51:47|3.8777
06:51:49|3.8785
06:51:49|3.8785
06:51:50|3.8785
06:51:51|3.8776
06:51:53|3.879
06:51:53|3.8792
06:51:54|3.8785
06:51:55|3.8785
06:51:56|3.8795
06:51:57|3.8796
06:52:00|3.88
06:52:01|3.8798
06:52:02|3.8819
06:52:04|3.882
06:52:05|3.882
06:52:06|3.8819
06:52:07|3.8822
06:52:08|3.8821
06:52:08|3.8821
06:52:09|3.8833
06:52:11|3.8833
06:52:12|3.8838
06:52:13|3.8844
06:52:14|3.884
06:52:15|3.8821
06:52:16|3.8826
06:52:17|3.8828
06:52:18|3.8832
06:52:19|3.8834
06:52:20|3.884
06:52:20|3.8841
06:52:21|3.8836
06:52:23|3.8844
06:52:23|3.8844
06:52:25|3.8835
06:52:26|3.884
06:52:26|3.8844
06:52:28|3.8839
06:52:29|3.8843
06:52:30|3.8844
06:52:31|3.8843
06:52:31|3.8844
06:52:32|3.8851
06:52:34|3.8845
06:52:35|3.8844
06:52:36|3.8849
06:52:37|3.8845
06:52:37|3.8852
06:52:39|3.8852
06:52:40|3.8846
06:52:41|3.8848
06:52:42|3.8844
06:52:43|3.8844
06:52:43|3.8844
06:52:45|3.8848
06:52:46|3.8853
06:52:46|3.8859
06:52:47|3.886
06:52:49|3.886
06:52:51|3.8852
06:52:51|3.8848
06:52:52|3.8849
06:52:54|3.8846
06:52:55|3.8853
06:52:56|3.8864
06:52:56|3.8862
06:52:58|3.8856
06:52:59|3.8855
06:53:01|3.8862
06:53:03|3.8844
06:53:04|3.8854
06:53:06|3.8848
06:53:07|3.8852
06:53:08|3.8852
06:53:09|3.8854
06:53:10|3.8847
06:53:11|3.8846
06:53:12|3.8844
06:53:14|3.8844
06:53:15|3.8856
06:53:16|3.8852
06:53:16|3.8851
06:53:18|3.885
06:53:19|3.8858
06:53:20|3.8865
06:53:21|3.8864
06:53:21|3.887
06:53:23|3.887
06:53:24|3.8864
06:53:25|3.886
06:53:26|3.8855
06:53:27|3.8863
06:53:28|3.8853
06:53:30|3.8858
06:53:30|3.8865
06:53:31|3.8864
06:53:33|3.8864
06:53:33|3.8866
06:53:35|3.8864
06:53:36|3.8859
06:53:36|3.8846
06:53:38|3.8846
06:53:38|3.8839
06:53:40|3.8847
06:53:40|3.8844
06:53:42|3.8847
06:53:42|3.8854
06:53:43|3.8851
06:53:44|3.8863
06:53:46|3.8863
06:53:47|3.8858
06:53:47|3.8858
06:53:48|3.8844
06:53:49|3.8835
06:53:50|3.8835
06:53:51|3.8835
06:53:52|3.8835
06:53:53|3.8833
06:53:55|3.8812
06:53:55|3.8818
06:53:56|3.8818
06:53:57|3.8818
06:53:58|3.8829
06:54:00|3.8821
06:54:02|3.8821
06:54:03|3.8816
06:54:04|3.8801
06:54:05|3.8799
06:54:06|3.8802
06:54:07|3.8799
06:54:09|3.8798
06:54:10|3.8791
06:54:10|3.8782
06:54:12|3.8782
06:54:13|3.8799
06:54:14|3.8798
06:54:16|3.8798
06:54:16|3.8793
06:54:17|3.8793
06:54:19|3.879
06:54:19|3.879
06:54:21|3.8809
06:54:21|3.8831
06:54:23|3.8831
06:54:24|3.8825
06:54:24|3.8826
06:54:25|3.8828
06:54:26|3.884
06:54:27|3.8832
06:54:29|3.8827
06:54:29|3.8827
06:54:31|3.8813
06:54:32|3.8819
06:54:32|3.8819
06:54:34|3.8808
06:54:35|3.8807
06:54:35|3.8805
06:54:36|3.8796
06:54:37|3.8791
06:54:39|3.8791
06:54:40|3.8791
06:54:40|3.8785
06:54:42|3.8787
06:54:42|3.8785
06:54:43|3.8784
06:54:45|3.8784
06:54:46|3.878
06:54:46|3.878
06:54:48|3.8777
06:54:49|3.8777
06:54:49|3.8777
06:54:50|3.8777
06:54:51|3.8777
06:54:52|3.8782
06:54:55|3.8782
06:54:56|3.8782
06:54:56|3.8781
06:54:57|3.8781
06:54:58|3.8777
06:54:59|3.8781
06:55:00|3.8781
06:55:02|3.8781
06:55:04|3.878
06:55:06|3.8765
06:55:06|3.8761
06:55:08|3.8763
06:55:09|3.8761
06:55:10|3.876
06:55:10|3.8764
06:55:11|3.876
06:55:13|3.8761
06:55:14|3.8765
06:55:16|3.8779
06:55:17|3.8774
06:55:18|3.8767
06:55:19|3.8771
06:55:20|3.8764
06:55:21|3.8799
06:55:21|3.8781
06:55:23|3.8791
06:55:23|3.8788
06:55:25|3.879
06:55:25|3.8791
06:55:26|3.8791
06:55:27|3.8793
06:55:30|3.8787
06:55:30|3.88
06:55:31|3.8808
06:55:32|3.8808
06:55:33|3.8812
06:55:34|3.8818
06:55:35|3.8813
06:55:36|3.8818
06:55:37|3.8819
06:55:38|3.8819
06:55:39|3.8818
06:55:40|3.8818
06:55:41|3.8818
06:55:42|3.8821
06:55:43|3.8827
06:55:44|3.8821
06:55:45|3.8827
06:55:46|3.883
06:55:47|3.8828
06:55:48|3.8831
06:55:49|3.8831
06:55:50|3.8834
06:55:52|3.8837
06:55:52|3.8828
06:55:53|3.8835
06:55:54|3.8831
06:55:55|3.8837
06:55:57|3.8837
06:55:57|3.8837
06:55:58|3.8849
06:55:59|3.8843
06:56:00|3.8837
06:56:01|3.8842
06:56:03|3.8839
06:56:05|3.8841
06:56:07|3.8853
06:56:08|3.8849
06:56:09|3.8864
06:56:10|3.8863
06:56:10|3.8867
06:56:11|3.8863
06:56:13|3.8862
06:56:14|3.8858
06:56:14|3.8861
06:56:15|3.886
06:56:17|3.886
06:56:18|3.8877
06:56:18|3.8867
06:56:19|3.8873
06:56:20|3.887
06:56:22|3.8867
06:56:23|3.8868
06:56:23|3.8865
06:56:24|3.8854
06:56:26|3.8854
06:56:26|3.8851
06:56:28|3.8851
06:56:29|3.8852
06:56:30|3.8847
06:56:31|3.8853
06:56:32|3.8849
06:56:33|3.884
06:56:34|3.8842
06:56:35|3.8842
06:56:36|3.8841
06:56:37|3.8842
06:56:37|3.8842
06:56:39|3.8842
06:56:40|3.8841
06:56:40|3.8841
06:56:42|3.8829
06:56:43|3.8829
06:56:44|3.8826
06:56:46|3.881
06:56:46|3.8823
06:56:48|3.8812
06:56:48|3.8823
06:56:49|3.8816
06:56:51|3.8831
06:56:51|3.883
06:56:52|3.8818
06:56:53|3.8832
06:56:54|3.8835
06:56:55|3.8837
06:56:57|3.8842
06:56:57|3.8864
06:56:59|3.8861
06:56:59|3.8853
06:57:01|3.8847
06:57:01|3.8846
06:57:03|3.8846
06:57:03|3.8847
06:57:06|3.8844
06:57:07|3.8842
06:57:08|3.8842
06:57:09|3.8838
06:57:11|3.8838
06:57:12|3.8834
06:57:13|3.8834
06:57:14|3.8838
06:57:15|3.8839
06:57:16|3.8842
06:57:17|3.8841
06:57:18|3.8834
06:57:19|3.8834
06:57:21|3.8833
06:57:22|3.8833
06:57:22|3.8833
06:57:23|3.8837
06:57:25|3.8837
06:57:25|3.8837
06:57:26|3.8853
06:57:28|3.8853
06:57:28|3.8841
06:57:30|3.8843
06:57:31|3.8838
06:57:31|3.8837
06:57:32|3.884
06:57:33|3.884
06:57:35|3.8838
06:57:36|3.8838
06:57:36|3.8838
06:57:37|3.8841
06:57:39|3.8859
06:57:40|3.8854
06:57:40|3.8848
06:57:41|3.8848
06:57:42|3.8848
06:57:43|3.8848
06:57:45|3.8846
06:57:45|3.8861
06:57:46|3.8867
06:57:48|3.886
06:57:48|3.886
06:57:49|3.8867
06:57:51|3.8858
06:57:51|3.886
06:57:52|3.8862
06:57:53|3.8863
06:57:54|3.8863
06:57:55|3.8862
06:57:58|3.8868
06:57:58|3.8876
06:57:59|3.887
06:58:00|3.8865
06:58:01|3.8867
06:58:02|3.8866
06:58:03|3.8868
06:58:05|3.8871
06:58:07|3.8872
06:58:09|3.8878
06:58:10|3.8871
06:58:10|3.8854
06:58:13|3.8855
06:58:14|3.886
06:58:14|3.8857
06:58:16|3.8874
06:58:17|3.8874
06:58:18|3.8876
06:58:19|3.8866
06:58:20|3.8866
06:58:21|3.8851
06:58:21|3.8858
06:58:22|3.8858
06:58:23|3.8874
06:58:25|3.8867
06:58:25|3.8858
06:58:27|3.8874
06:58:28|3.8876
06:58:29|3.8876
06:58:29|3.8876
06:58:31|3.8877
06:58:31|3.8862
06:58:32|3.8855
06:58:34|3.8881
06:58:34|3.8882
06:58:35|3.8882
06:58:37|3.8881
06:58:37|3.8881
06:58:38|3.8882
06:58:41|3.8868
06:58:41|3.8882
06:58:42|3.8877
06:58:43|3.8892
06:58:45|3.89
06:58:45|3.8897
06:58:46|3.8904
06:58:47|3.8903
06:58:49|3.8901
06:58:50|3.8897
06:58:51|3.889
06:58:52|3.8889
06:58:53|3.8901
06:58:54|3.8889
06:58:55|3.8894
06:58:56|3.8894
06:58:57|3.8907
06:58:58|3.8912
06:58:59|3.8914
06:59:00|3.8909
06:59:01|3.8912
06:59:02|3.8912
06:59:03|3.8907
06:59:04|3.8902
06:59:05|3.8893
06:59:07|3.8899
06:59:08|3.8892
06:59:09|3.8901
06:59:11|3.8899
06:59:12|3.8895
06:59:12|3.8903
06:59:14|3.8899
06:59:15|3.8896
06:59:16|3.8896
06:59:17|3.8899
06:59:18|3.8897
06:59:19|3.8902
06:59:20|3.8899
06:59:21|3.8918
06:59:22|3.892
06:59:22|3.8907
06:59:24|3.8911
06:59:25|3.8921
06:59:26|3.8911
06:59:27|3.892
06:59:28|3.8913
06:59:29|3.8919
06:59:30|3.8911
06:59:30|3.8906
06:59:32|3.8906
06:59:33|3.8906
06:59:34|3.891
06:59:34|3.891
06:59:36|3.8914
06:59:37|3.8911
06:59:38|3.8908
06:59:39|3.8912
06:59:39|3.8908
06:59:41|3.8911
06:59:42|3.8907
06:59:43|3.8907
06:59:43|3.8907
06:59:45|3.8909
06:59:46|3.8909
06:59:47|3.8909
06:59:47|3.8923
06:59:49|3.8924
06:59:50|3.8924
06:59:51|3.893
06:59:52|3.8926
06:59:53|3.8923
06:59:53|3.8914
06:59:55|3.8911
06:59:56|3.8911
06:59:57|3.891
06:59:58|3.891
06:59:59|3.8909
07:00:00|3.8909
07:00:01|3.8907
07:00:02|3.8909
07:00:03|3.8913
07:00:04|3.891
07:00:05|3.8908
07:00:06|3.8905
07:00:08|3.8908
07:00:09|3.8912
07:00:11|3.891
07:00:11|3.891
07:00:14|3.891
07:00:15|3.8908
07:00:16|3.8908
07:00:16|3.8909
07:00:17|3.8905
07:00:18|3.8887
07:00:19|3.8895
07:00:20|3.8894
07:00:22|3.8891
07:00:23|3.8891
07:00:24|3.8891
07:00:25|3.8894
07:00:26|3.8883
07:00:27|3.8892
07:00:27|3.8901
07:00:29|3.8901
07:00:29|3.8883
07:00:30|3.8881
07:00:31|3.8883
07:00:32|3.8878
07:00:33|3.888
07:00:34|3.8879
07:00:35|3.8889
07:00:36|3.8882
07:00:38|3.8882
07:00:38|3.8864
07:00:39|3.8853
07:00:41|3.8853
07:00:42|3.8855
07:00:42|3.8848
07:00:43|3.8842
07:00:44|3.8866
07:00:46|3.8857
07:00:46|3.885
07:00:47|3.884
07:00:48|3.8841
07:00:49|3.884
07:00:50|3.884
07:00:51|3.886
07:00:52|3.886
07:00:53|3.886
07:00:54|3.8861
07:00:55|3.8852
07:00:57|3.8842
07:00:57|3.8843
07:00:58|3.8843
07:00:59|3.8843
07:01:00|3.8851
07:01:01|3.886
07:01:02|3.8858
07:01:04|3.8858
07:01:04|3.8857
07:01:05|3.8845
07:01:06|3.8846
07:01:09|3.8847
07:01:10|3.8846
07:01:10|3.8845
07:01:12|3.8845
07:01:13|3.8862
07:01:14|3.8865
07:01:15|3.8861
07:01:16|3.8859
07:01:17|3.8859
07:01:18|3.8855
07:01:19|3.8857
07:01:20|3.8858
07:01:22|3.8854
07:01:23|3.8854
07:01:24|3.8854
07:01:25|3.8854
07:01:26|3.8855
07:01:27|3.884
07:01:28|3.8823
07:01:29|3.8823
07:01:30|3.882
07:01:31|3.8821
07:01:32|3.8821
07:01:33|3.8822
07:01:34|3.8822
07:01:35|3.8822
07:01:36|3.883
07:01:37|3.8834
07:01:38|3.8834
07:01:39|3.883
07:01:40|3.8827
07:01:41|3.8831
07:01:42|3.8831
07:01:43|3.8828
07:01:44|3.883
07:01:45|3.8828
07:01:46|3.8828
07:01:47|3.882
07:01:48|3.8806
07:01:49|3.8824
07:01:50|3.8826
07:01:51|3.8824
07:01:52|3.8824
07:01:53|3.8824
07:01:54|3.8821
07:01:55|3.8821
07:01:56|3.8817
07:01:57|3.8819
07:01:58|3.8811
07:01:59|3.8815
07:02:00|3.8815
07:02:01|3.8812
07:02:02|3.8812
07:02:03|3.8818
07:02:04|3.8818
07:02:05|3.8818
07:02:06|3.882
07:02:07|3.8819
07:02:08|3.8819
07:02:10|3.8821
07:02:12|3.8818
07:02:13|3.8855
07:02:15|3.8853
07:02:16|3.8856
07:02:16|3.8857
07:02:17|3.8862
07:02:19|3.8858
07:02:19|3.8858
07:02:20|3.8855
07:02:21|3.8845
07:02:22|3.8842
07:02:23|3.8843
07:02:24|3.884
07:02:26|3.8837
07:02:26|3.8837
07:02:27|3.8836
07:02:28|3.8837
07:02:30|3.8832
07:02:30|3.883
07:02:31|3.8832
07:02:32|3.8832
07:02:33|3.8832
07:02:35|3.8831
07:02:35|3.883
07:02:36|3.883
07:02:37|3.883
07:02:38|3.883
07:02:39|3.8831
07:02:40|3.8831
07:02:41|3.8831
07:02:42|3.883
07:02:43|3.8831
07:02:44|3.883
07:02:45|3.883
07:02:46|3.8831
07:02:47|3.883
07:02:48|3.883
07:02:50|3.8831
07:02:51|3.8831
07:02:51|3.8831
07:02:53|3.883
07:02:53|3.883
07:02:55|3.883
07:02:56|3.883
07:02:57|3.883
07:02:58|3.883
07:02:58|3.883
07:03:00|3.8831
07:03:01|3.883
07:03:02|3.8833
07:03:03|3.883
07:03:04|3.8834
07:03:05|3.8835
07:03:06|3.8835
07:03:07|3.883
07:03:08|3.8834
07:03:09|3.8833
07:03:11|3.8834
07:03:11|3.8832
07:03:14|3.8832
07:03:14|3.8831
07:03:15|3.8812
07:03:17|3.8831
07:03:17|3.883
07:03:18|3.883
07:03:20|3.8831
07:03:20|3.8819
07:03:21|3.8823
07:03:22|3.8813
07:03:23|3.8814
07:03:25|3.8812
07:03:25|3.8818
07:03:27|3.8819
07:03:29|3.8817
07:03:29|3.8806
07:03:30|3.88
07:03:31|3.88
07:03:32|3.88
07:03:33|3.8801
07:03:34|3.879
07:03:35|3.879
07:03:36|3.8788
07:03:37|3.8786
07:03:38|3.8779
07:03:39|3.8781
07:03:41|3.8781
07:03:41|3.8785
07:03:42|3.8789
07:03:43|3.88
07:03:44|3.88
07:03:45|3.8825
07:03:46|3.8825
07:03:47|3.8822
07:03:48|3.8813
07:03:49|3.8808
07:03:50|3.8805
07:03:51|3.8801
07:03:52|3.88
07:03:53|3.8789
07:03:54|3.879
07:03:55|3.8791
07:03:56|3.8801
07:03:57|3.8798
07:03:58|3.8801
07:03:59|3.8797
07:04:00|3.8799
07:04:01|3.881
07:04:03|3.8801
07:04:03|3.8801
07:04:04|3.8801
07:04:05|3.8801
07:04:06|3.8801
07:04:07|3.88
07:04:08|3.8801
07:04:09|3.8801
07:04:10|3.8803
07:04:12|3.8798
07:04:14|3.8802
07:04:15|3.8802
07:04:17|3.8813
07:04:18|3.8811
07:04:18|3.8806
07:04:20|3.8808
07:04:21|3.8805
07:04:22|3.8811
07:04:22|3.8807
07:04:23|3.8808
07:04:24|3.8809
07:04:25|3.8806
07:04:27|3.8811
07:04:27|3.8811
07:04:29|3.8811
07:04:30|3.8811
07:04:31|3.8811
07:04:32|3.8812
07:04:33|3.8812
07:04:34|3.8807
07:04:35|3.8807
07:04:36|3.8816
07:04:37|3.8812
07:04:38|3.8812
07:04:39|3.8812
07:04:40|3.8812
07:04:41|3.882
07:04:42|3.8842
07:04:43|3.8826
07:04:44|3.8824
07:04:45|3.8821
07:04:46|3.8832
07:04:47|3.8827
07:04:48|3.8827
07:04:49|3.883
07:04:50|3.8815
07:04:52|3.8814
07:04:52|3.8819
07:04:53|3.8819
07:04:54|3.8818
07:04:56|3.8818
07:04:57|3.8818
07:04:58|3.8811
07:04:59|3.8818
07:04:59|3.8816
07:05:01|3.8815
07:05:02|3.8839
07:05:03|3.8843
07:05:03|3.8843
07:05:04|3.8843
07:05:05|3.8842
07:05:06|3.8843
07:05:08|3.8843
07:05:09|3.8836
07:05:10|3.8836
07:05:11|3.8835
07:05:13|3.8839
07:05:13|3.8839
07:05:15|3.8833
07:05:17|3.8833
07:05:18|3.8833
07:05:19|3.885
07:05:20|3.8848
07:05:21|3.8847
07:05:22|3.8848
07:05:23|3.8851
07:05:24|3.885
07:05:25|3.8864
07:05:26|3.8854
07:05:27|3.8855
07:05:28|3.8852
07:05:29|3.8847
07:05:30|3.8847
07:05:31|3.8848
07:05:32|3.8848
07:05:33|3.885
07:05:34|3.886
07:05:35|3.886
07:05:36|3.8862
07:05:37|3.886
07:05:38|3.8861
07:05:39|3.884
07:05:40|3.8856
07:05:41|3.8849
07:05:42|3.8847
07:05:43|3.8847
07:05:44|3.885
07:05:45|3.885
07:05:46|3.8858
07:05:47|3.885
07:05:48|3.8855
07:05:49|3.8852
07:05:50|3.8852
07:05:51|3.8856
07:05:52|3.8855
07:05:53|3.8852
07:05:54|3.885
07:05:55|3.8843
07:05:56|3.8843
07:05:57|3.8841
07:05:58|3.8835
07:05:59|3.8835
07:06:00|3.8846
07:06:01|3.8847
07:06:02|3.8847
07:06:04|3.8849
07:06:05|3.8844
07:06:06|3.8844
07:06:07|3.885
07:06:08|3.885
07:06:09|3.885
07:06:10|3.8843
07:06:10|3.8852
07:06:12|3.8853
07:06:14|3.885
07:06:15|3.8854
07:06:17|3.8853
07:06:18|3.8864
07:06:19|3.8875
07:06:21|3.8873
07:06:21|3.8869
07:06:22|3.8873
07:06:23|3.8873
07:06:25|3.8876
07:06:25|3.8881
07:06:27|3.8882
07:06:28|3.8882
07:06:28|3.8879
07:06:29|3.8882
07:06:31|3.8881
07:06:31|3.888
07:06:32|3.8878
07:06:34|3.8881
07:06:34|3.8881
07:06:36|3.8879
07:06:37|3.8878
07:06:38|3.8855
07:06:38|3.8852
07:06:39|3.8851
07:06:41|3.885
07:06:41|3.8856
07:06:42|3.8856
07:06:43|3.8856
07:06:44|3.8854
07:06:45|3.8853
07:06:46|3.8851
07:06:47|3.885
07:06:49|3.8848
07:06:49|3.8852
07:06:50|3.8848
07:06:51|3.8848
07:06:52|3.8848
07:06:54|3.8848
07:06:55|3.885
07:06:55|3.8849
07:06:57|3.8848
07:06:58|3.8848
07:06:58|3.8835
07:07:00|3.8833
07:07:00|3.8841
07:07:02|3.8841
07:07:02|3.8849
07:07:03|3.8851
07:07:04|3.8835
07:07:06|3.8845
07:07:06|3.8845
07:07:07|3.8843
07:07:08|3.8847
07:07:09|3.8848
07:07:11|3.8844
07:07:11|3.8844
07:07:12|3.8844
07:07:15|3.8849
07:07:15|3.885
07:07:17|3.885
07:07:18|3.8869
07:07:20|3.8863
07:07:21|3.8864
07:07:22|3.8864
07:07:23|3.8861
07:07:24|3.8854
07:07:25|3.8863
07:07:26|3.8889
07:07:27|3.8897
07:07:28|3.8891
07:07:29|3.8878
07:07:30|3.8883
07:07:32|3.8883
07:07:32|3.8887
07:07:34|3.888
07:07:34|3.8883
07:07:36|3.8883
07:07:37|3.8879
07:07:38|3.8875
07:07:39|3.8884
07:07:40|3.888
07:07:41|3.8878
07:07:41|3.8878
07:07:42|3.8888
07:07:44|3.8879
07:07:45|3.888
07:07:46|3.888
07:07:47|3.8874
07:07:48|3.8877
07:07:49|3.8872
07:07:50|3.8876
07:07:52|3.8874
07:07:52|3.8876
07:07:53|3.8876
07:07:54|3.8876
07:07:56|3.8869
07:07:57|3.8869
07:07:58|3.8875
07:07:58|3.8875
07:07:59|3.887
07:08:00|3.887
07:08:01|3.8867
07:08:02|3.8866
07:08:04|3.8869
07:08:04|3.8867
07:08:05|3.8865
07:08:06|3.8865
07:08:09|3.8864
07:08:09|3.886
07:08:10|3.8855
07:08:11|3.8855
07:08:12|3.8858
07:08:13|3.8855
07:08:15|3.8862
07:08:17|3.8864
07:08:19|3.8862
07:08:20|3.8861
07:08:21|3.8856
07:08:21|3.8874
07:08:23|3.8869
07:08:23|3.8855
07:08:25|3.8858
07:08:26|3.8844
07:08:26|3.8841
07:08:28|3.8838
07:08:29|3.8841
07:08:30|3.8839
07:08:31|3.8838
07:08:32|3.8834
07:08:33|3.8834
07:08:33|3.8836
07:08:35|3.8842
07:08:36|3.8864
07:08:37|3.8861
07:08:37|3.8861
07:08:38|3.8867
07:08:40|3.8855
07:08:41|3.8863
07:08:42|3.8856
07:08:43|3.8859
07:08:44|3.8859
07:08:44|3.8864
07:08:46|3.8864
07:08:46|3.8862
07:08:47|3.8862
07:08:48|3.8863
07:08:49|3.8868
07:08:51|3.8868
07:08:51|3.8868
07:08:52|3.8868
07:08:53|3.8865
07:08:55|3.8866
07:08:55|3.8866
07:08:56|3.8864
07:08:58|3.8889
07:08:58|3.8871
07:08:59|3.8871
07:09:01|3.8862
07:09:02|3.8862
07:09:03|3.8862
07:09:03|3.8862
07:09:05|3.8865
07:09:06|3.8865
07:09:06|3.8865
07:09:07|3.8865
07:09:08|3.8865
07:09:09|3.886
07:09:10|3.8852
07:09:11|3.8853
07:09:12|3.8852
07:09:14|3.8839
07:09:14|3.8839
07:09:17|3.8841
07:09:18|3.8839
07:09:18|3.8841
07:09:20|3.8848
07:09:21|3.8845
07:09:22|3.8844
07:09:22|3.8843
07:09:24|3.8842
07:09:24|3.8838
07:09:25|3.882
07:09:27|3.882
07:09:28|3.8815
07:09:28|3.8816
07:09:29|3.8812
07:09:30|3.8811
07:09:32|3.8815
07:09:33|3.8819
07:09:34|3.8816
07:09:35|3.8816
07:09:36|3.8818
07:09:36|3.8818
07:09:37|3.8818
07:09:38|3.882
07:09:39|3.8825
07:09:41|3.8824
07:09:42|3.8824
07:09:43|3.8824
07:09:43|3.8827
07:09:45|3.8819
07:09:46|3.8826
07:09:46|3.882
07:09:48|3.8828
07:09:49|3.8828
07:09:49|3.8821
07:09:51|3.8824
07:09:52|3.8822
07:09:52|3.8822
07:09:54|3.8816
07:09:55|3.8814
07:09:56|3.8805
07:09:56|3.8806
07:09:58|3.8806
07:09:58|3.8811
07:10:00|3.8811
07:10:01|3.8811
07:10:02|3.8812
07:10:03|3.8817
07:10:04|3.8826
07:10:04|3.8826
07:10:06|3.8829
07:10:06|3.8824
07:10:07|3.8824
07:10:09|3.8824
07:10:10|3.8824
07:10:11|3.8825
07:10:13|3.8827
07:10:13|3.8825
07:10:14|3.8825
07:10:15|3.8825
07:10:17|3.8825
07:10:19|3.8825
07:10:20|3.8817
07:10:21|3.882
07:10:22|3.8819
07:10:23|3.8819
07:10:24|3.8822
07:10:26|3.8823
07:10:27|3.8832
07:10:27|3.8854
07:10:28|3.885
07:10:29|3.8849
07:10:31|3.8844
07:10:32|3.8842
07:10:33|3.8842
07:10:34|3.8842
07:10:35|3.8842
07:10:36|3.884
07:10:37|3.884
07:10:38|3.8842
07:10:39|3.884
07:10:40|3.884
07:10:41|3.8838
07:10:42|3.8841
07:10:43|3.8857
07:10:44|3.885
07:10:45|3.8851
07:10:46|3.8853
07:10:47|3.8847
07:10:48|3.8847
07:10:49|3.8842
07:10:50|3.8852
07:10:51|3.8852
07:10:52|3.8848
07:10:54|3.8864
07:10:55|3.8868
07:10:56|3.8855
07:10:57|3.8856
07:10:57|3.8864
07:10:58|3.8856
07:11:00|3.885
07:11:01|3.8842
07:11:01|3.8869
07:11:02|3.8853
07:11:03|3.8853
07:11:05|3.8853
07:11:05|3.8848
07:11:06|3.8871
07:11:07|3.8871
07:11:09|3.8871
07:11:09|3.887
07:11:10|3.887
07:11:12|3.887
07:11:12|3.8878
07:11:13|3.8875
07:11:14|3.8875
07:11:16|3.8878
07:11:16|3.8887
07:11:19|3.8891
07:11:20|3.8887
07:11:21|3.8881
07:11:23|3.8878
07:11:24|3.8879
07:11:25|3.8879
07:11:26|3.8876
07:11:27|3.8876
07:11:28|3.8878
07:11:29|3.887
07:11:30|3.8873
07:11:31|3.8875
07:11:32|3.8869
07:11:33|3.8861
07:11:34|3.8861
07:11:35|3.8853
07:11:36|3.8854
07:11:37|3.8859
07:11:38|3.8854
07:11:39|3.8854
07:11:40|3.8886
07:11:41|3.8859
07:11:42|3.8859
07:11:43|3.8859
07:11:44|3.8858
07:11:45|3.8855
07:11:45|3.8855
07:11:47|3.8856
07:11:47|3.8846
07:11:48|3.8845
07:11:49|3.8836
07:11:51|3.8842
07:11:52|3.8842
07:11:53|3.8842
07:11:54|3.8842
07:11:55|3.884
07:11:56|3.8837
07:11:56|3.8837
07:11:58|3.8836
07:11:59|3.8826
07:12:00|3.8832
07:12:01|3.8834
07:12:02|3.8834
07:12:03|3.8833
07:12:04|3.8833
07:12:05|3.8833
07:12:06|3.8833
07:12:07|3.8834
07:12:07|3.8834
07:12:09|3.8841
07:12:10|3.8841
07:12:11|3.8856
07:12:12|3.8869
07:12:13|3.8869
07:12:14|3.8853
07:12:15|3.8853
07:12:15|3.8853
07:12:17|3.8866
07:12:18|3.8866
07:12:18|3.8859
07:12:20|3.8853
07:12:21|3.8856
07:12:23|3.8854
07:12:25|3.8851
07:12:25|3.8869
07:12:28|3.8858
07:12:28|3.8848
07:12:29|3.8851
07:12:31|3.8855
07:12:32|3.8855
07:12:33|3.8855
07:12:34|3.8855
07:12:35|3.8856
07:12:36|3.8856
07:12:37|3.8855
07:12:37|3.8868
07:12:39|3.8854
07:12:40|3.885
07:12:41|3.885
07:12:42|3.8854
07:12:43|3.885
07:12:44|3.885
07:12:45|3.8854
07:12:46|3.8855
07:12:47|3.8867
07:12:48|3.8869
07:12:49|3.8867
07:12:50|3.8866
07:12:51|3.8866
07:12:52|3.8866
07:12:53|3.8854
07:12:54|3.8854
07:12:55|3.8862
07:12:56|3.8862
07:12:57|3.8853
07:12:58|3.8865
07:12:59|3.8863
07:13:00|3.8858
07:13:01|3.8864
07:13:02|3.8864
07:13:03|3.8864
07:13:04|3.8858
07:13:05|3.8864
07:13:06|3.8864
07:13:07|3.8846
07:13:08|3.8849
07:13:09|3.8847
07:13:10|3.8847
07:13:11|3.8846
07:13:12|3.8846
07:13:13|3.8846
07:13:14|3.8846
07:13:15|3.8846
07:13:16|3.8847
07:13:17|3.8858
07:13:18|3.885
07:13:19|3.8847
07:13:21|3.8851
07:13:22|3.8852
07:13:23|3.8848
07:13:24|3.8851
07:13:25|3.8846
07:13:26|3.8851
07:13:27|3.8848
07:13:28|3.8852
07:13:29|3.8845
07:13:30|3.8841
07:13:31|3.8846
07:13:32|3.8846
07:13:33|3.884
07:13:34|3.884
07:13:35|3.8841
07:13:36|3.8839
07:13:37|3.8844
07:13:38|3.8844
07:13:39|3.8843
07:13:40|3.8845
07:13:42|3.8843
07:13:43|3.8844
07:13:43|3.8844
07:13:45|3.8833
07:13:46|3.8833
07:13:47|3.8833
07:13:48|3.883
07:13:49|3.883
07:13:50|3.883
07:13:51|3.8818
07:13:52|3.8818
07:13:53|3.8817
07:13:54|3.8818
07:13:56|3.8816
07:13:57|3.8819
07:13:58|3.8818
07:13:59|3.8818
07:14:00|3.8817
07:14:00|3.8817
07:14:02|3.8817
07:14:02|3.8817
07:14:04|3.8815
07:14:04|3.8816
07:14:06|3.8816
07:14:07|3.8816
07:14:08|3.8819
07:14:09|3.8819
07:14:10|3.8819
07:14:11|3.8819
07:14:12|3.8819
07:14:13|3.882
07:14:14|3.8816
07:14:15|3.8816
07:14:16|3.8816
07:14:17|3.8815
07:14:18|3.8815
07:14:19|3.8815
07:14:20|3.8815
07:14:21|3.8815
07:14:23|3.8814
07:14:25|3.8816
07:14:27|3.8816
07:14:28|3.8818
07:14:29|3.8816
07:14:30|3.8829
07:14:32|3.8826
07:14:32|3.8825
07:14:33|3.8817
07:14:34|3.882
07:14:35|3.882
07:14:37|3.882
07:14:37|3.8827
07:14:38|3.8823
07:14:39|3.8827
07:14:40|3.8828
07:14:41|3.8835
07:14:42|3.8834
07:14:43|3.8831
07:14:44|3.8826
07:14:45|3.8828
07:14:47|3.8826
07:14:47|3.8828
07:14:48|3.8828
07:14:49|3.8823
07:14:50|3.8822
07:14:51|3.8823
07:14:53|3.8823
07:14:54|3.8821
07:14:55|3.8814
07:14:55|3.8817
07:14:56|3.8817
07:14:57|3.8817
07:14:58|3.8817
07:15:00|3.8814
07:15:01|3.8814
07:15:02|3.8814
07:15:03|3.8814
07:15:04|3.8818
07:15:05|3.8818
07:15:05|3.8817
07:15:06|3.8815
07:15:07|3.8815
07:15:09|3.8836
07:15:09|3.883
07:15:10|3.8831
07:15:11|3.883
07:15:12|3.882
07:15:14|3.8823
07:15:15|3.8825
07:15:16|3.8828
07:15:17|3.8828
07:15:18|3.882
07:15:18|3.8821
07:15:20|3.8822
07:15:21|3.8822
07:15:23|3.8827
07:15:25|3.8828
07:15:26|3.8828
07:15:28|3.8822
07:15:28|3.8819
07:15:29|3.8819
07:15:30|3.8822
07:15:31|3.882
07:15:32|3.8822
07:15:33|3.8822
07:15:34|3.8822
07:15:35|3.8819
07:15:36|3.882
07:15:37|3.882
07:15:38|3.8821
07:15:39|3.8821
07:15:40|3.8821
07:15:41|3.882
07:15:42|3.8816
07:15:43|3.8815
07:15:44|3.8817
07:15:45|3.8817
07:15:46|3.8814
07:15:47|3.8816
07:15:48|3.8816
07:15:50|3.882
07:15:50|3.8819
07:15:51|3.883
07:15:52|3.883
07:15:53|3.8829
07:15:54|3.8829
07:15:55|3.883
07:15:56|3.8828
07:15:57|3.883
07:15:58|3.8837
07:15:59|3.8832
07:16:01|3.8835
07:16:02|3.8828
07:16:03|3.883
07:16:04|3.883
07:16:05|3.883
07:16:06|3.8833
07:16:07|3.8829
07:16:08|3.8836
07:16:09|3.8839
07:16:10|3.884
07:16:11|3.8841
07:16:12|3.883
07:16:13|3.8834
07:16:14|3.8841
07:16:15|3.8839
07:16:16|3.8843
07:16:17|3.8842
07:16:18|3.8842
07:16:20|3.8844
07:16:21|3.8841
07:16:22|3.8841
07:16:24|3.8836
07:16:26|3.8837
07:16:27|3.8825
07:16:28|3.8822
07:16:28|3.8822
07:16:30|3.8823
07:16:32|3.8823
07:16:33|3.8822
07:16:33|3.882
07:16:34|3.8811
07:16:35|3.881
07:16:36|3.8811
07:16:37|3.8811
07:16:39|3.8814
07:16:39|3.8814
07:16:40|3.8811
07:16:41|3.881
07:16:42|3.8808
07:16:43|3.8808
07:16:44|3.8802
07:16:45|3.8803
07:16:46|3.88
07:16:47|3.8804
07:16:48|3.8802
07:16:49|3.8802
07:16:50|3.8801
07:16:51|3.8801
07:16:52|3.88
07:16:53|3.88
07:16:54|3.8801
07:16:55|3.8801
07:16:56|3.8796
07:16:57|3.8789
07:16:58|3.8786
07:16:59|3.8786
07:17:00|3.8805
07:17:01|3.8814
07:17:02|3.8811
07:17:03|3.881
07:17:04|3.8808
07:17:05|3.8809
07:17:06|3.881
07:17:07|3.8808
07:17:08|3.8814
07:17:09|3.8814
07:17:10|3.8815
07:17:11|3.8815
07:17:12|3.8828
07:17:13|3.8828
07:17:14|3.8824
07:17:15|3.8816
07:17:16|3.8816
07:17:17|3.8823
07:17:18|3.8815
07:17:19|3.881
07:17:20|3.8794
07:17:21|3.8795
07:17:22|3.8793
07:17:24|3.879
07:17:26|3.8801
07:17:28|3.8799
07:17:29|3.8799
07:17:30|3.8799
07:17:31|3.88
07:17:31|3.8795
07:17:33|3.8791
07:17:34|3.8786
07:17:34|3.8786
07:17:36|3.8781
07:17:37|3.8781
07:17:37|3.8781
07:17:40|3.8797
07:17:40|3.8805
07:17:41|3.8799
07:17:42|3.8799
07:17:44|3.88
07:17:45|3.8802
07:17:46|3.8803
07:17:47|3.8798
07:17:47|3.8793
07:17:49|3.8788
07:17:49|3.879
07:17:50|3.8805
07:17:52|3.8802
07:17:52|3.8803
07:17:53|3.881
07:17:55|3.881
07:17:56|3.8814
07:17:56|3.8822
07:17:58|3.8827
07:17:58|3.8834
07:17:59|3.8819
07:18:00|3.8816
07:18:01|3.8806
07:18:03|3.8806
07:18:04|3.8806
07:18:04|3.8805
07:18:06|3.8815
07:18:06|3.8816
07:18:08|3.8809
07:18:08|3.881
07:18:10|3.8805
07:18:11|3.8809
07:18:12|3.8805
07:18:13|3.8799
07:18:14|3.8799
07:18:14|3.88
07:18:15|3.88
07:18:16|3.8799
07:18:18|3.8799
07:18:19|3.8799
07:18:19|3.8807
07:18:21|3.8807
07:18:21|3.8816
07:18:23|3.8816
07:18:24|3.883
07:18:25|3.8833
07:18:27|3.8834
07:18:28|3.8818
07:18:28|3.8825
07:18:31|3.8825
07:18:31|3.8833
07:18:33|3.8834
07:18:33|3.8834
07:18:34|3.8834
07:18:36|3.8836
07:18:37|3.8836
07:18:38|3.8838
07:18:39|3.8839
07:18:41|3.8835
07:18:41|3.8831
07:18:43|3.8842
07:18:44|3.8841
07:18:45|3.8835
07:18:46|3.8833
07:18:47|3.8833
07:18:48|3.8832
07:18:48|3.883
07:18:50|3.8828
07:18:51|3.8829
07:18:52|3.8828
07:18:53|3.883
07:18:54|3.8827
07:18:55|3.8826
07:18:56|3.8826
07:18:57|3.8828
07:18:58|3.8828
07:18:59|3.886
07:18:59|3.8842
07:19:01|3.8863
07:19:02|3.8839
07:19:02|3.8845
07:19:04|3.8828
07:19:04|3.8825
07:19:06|3.8816
07:19:07|3.8816
07:19:08|3.8816
07:19:09|3.8816
07:19:09|3.8816
07:19:10|3.8816
07:19:12|3.8816
07:19:12|3.8819
07:19:14|3.8816
07:19:14|3.8816
07:19:15|3.8818
07:19:17|3.8816
07:19:18|3.8819
07:19:19|3.8822
07:19:19|3.8822
07:19:21|3.8817
07:19:22|3.8817
07:19:22|3.8818
07:19:24|3.8822
07:19:25|3.8822
07:19:27|3.8822
07:19:28|3.8822
07:19:29|3.8822
07:19:31|3.8819
07:19:32|3.8818
07:19:33|3.8818
07:19:34|3.8818
07:19:35|3.8818
07:19:36|3.8818
07:19:37|3.8818
07:19:38|3.8819
07:19:39|3.8818
07:19:40|3.8818
07:19:41|3.8819
07:19:42|3.8818
07:19:43|3.8818
07:19:44|3.8818
07:19:45|3.8818
07:19:46|3.8818
07:19:47|3.8819
07:19:48|3.8819
07:19:49|3.8818
07:19:50|3.8818
07:19:51|3.8818
07:19:52|3.8818
07:19:53|3.8819
07:19:55|3.8803
07:19:56|3.88
07:19:57|3.8804
07:19:58|3.8799
07:19:59|3.8797
07:20:00|3.8798
07:20:01|3.8798
07:20:02|3.8798
07:20:03|3.8798
07:20:04|3.8798
07:20:04|3.8797
07:20:05|3.8799
07:20:07|3.8797
07:20:08|3.8796
07:20:09|3.8802
07:20:10|3.8796
07:20:10|3.8796
07:20:12|3.8798
07:20:12|3.8799
07:20:14|3.8799
07:20:14|3.8801
07:20:16|3.8814
07:20:17|3.8819
07:20:18|3.881
07:20:18|3.8811
07:20:19|3.8811
07:20:21|3.8813
07:20:22|3.8814
07:20:22|3.8813
07:20:24|3.8813
07:20:25|3.8814
07:20:26|3.8813
07:20:28|3.8814
07:20:29|3.8812
07:20:31|3.8824
07:20:31|3.8813
07:20:33|3.8814
07:20:34|3.8813
07:20:35|3.8805
07:20:36|3.8811
07:20:38|3.8807
07:20:38|3.88
07:20:40|3.88
07:20:41|3.8803
07:20:41|3.88
07:20:43|3.8809
07:20:43|3.8805
07:20:45|3.8803
07:20:46|3.8809
07:20:47|3.881
07:20:48|3.881
07:20:49|3.8809
07:20:50|3.8807
07:20:51|3.8812
07:20:52|3.881
07:20:53|3.8812
07:20:54|3.8812
07:20:55|3.8807
07:20:56|3.8812
07:20:57|3.8809
07:20:58|3.881
07:20:59|3.8818
07:21:00|3.8815
07:21:01|3.8811
07:21:02|3.881
07:21:03|3.8811
07:21:04|3.881
07:21:05|3.881
07:21:06|3.881
07:21:07|3.8813
07:21:08|3.882
07:21:09|3.881
07:21:10|3.881
07:21:11|3.8811
07:21:12|3.8811
07:21:13|3.8808
07:21:14|3.8808
07:21:15|3.8808
07:21:16|3.8808
07:21:17|3.8812
07:21:18|3.8814
07:21:19|3.8814
07:21:20|3.8812
07:21:22|3.8808
07:21:22|3.8812
07:21:24|3.8808
07:21:25|3.8808
07:21:25|3.8811
07:21:27|3.8809
07:21:28|3.8809
07:21:30|3.8808
07:21:32|3.8808
07:21:33|3.8806
07:21:34|3.8808
07:21:35|3.8808
07:21:37|3.8808
07:21:37|3.8807
07:21:38|3.8808
07:21:39|3.8808
07:21:41|3.8811
07:21:41|3.8811
07:21:42|3.8811
07:21:43|3.8813
07:21:45|3.8815
07:21:45|3.883
07:21:47|3.8835
07:21:48|3.8831
07:21:49|3.8832
07:21:51|3.882
07:21:52|3.882
07:21:52|3.8809
07:21:53|3.881
07:21:55|3.8812
07:21:55|3.8817
07:21:56|3.8809
07:21:57|3.8809
07:21:58|3.8812
07:21:59|3.8819
07:22:00|3.8819
07:22:01|3.8819
07:22:02|3.88
07:22:03|3.88
07:22:04|3.8801
07:22:05|3.8801
07:22:06|3.8801
07:22:08|3.8802
07:22:08|3.882
07:22:10|3.8822
07:22:10|3.8811
07:22:11|3.8821
07:22:12|3.882
07:22:13|3.8833
07:22:14|3.8825
07:22:16|3.8823
07:22:16|3.8823
07:22:17|3.8823
07:22:19|3.8817
07:22:20|3.882
07:22:20|3.8818
07:22:21|3.8812
07:22:22|3.8816
07:22:24|3.8802
07:22:24|3.8821
07:22:25|3.8815
07:22:26|3.8815
07:22:27|3.8812
07:22:29|3.8807
07:22:31|3.8823
07:22:32|3.8823
07:22:34|3.8823
07:22:35|3.8824
07:22:36|3.8825
07:22:36|3.8824
07:22:37|3.8821
07:22:39|3.8822
07:22:40|3.8821
07:22:40|3.8821
07:22:41|3.8821
07:22:43|3.8821
07:22:44|3.8822
07:22:44|3.8821
07:22:46|3.8821
07:22:47|3.8821
07:22:47|3.8821
07:22:49|3.8822
07:22:50|3.8821
07:22:51|3.8822
07:22:52|3.8824
07:22:53|3.8822
07:22:54|3.8822
07:22:55|3.8823
07:22:56|3.8824
07:22:57|3.8824
07:22:58|3.8824
07:22:58|3.8825
07:22:59|3.8824
07:23:01|3.8824
07:23:02|3.8824
07:23:03|3.8822
07:23:03|3.8821
07:23:04|3.8824
07:23:06|3.8824
07:23:07|3.8824
07:23:08|3.8824
07:23:09|3.8826
07:23:10|3.8821
07:23:11|3.8822
07:23:11|3.8821
07:23:13|3.8821
07:23:14|3.882
07:23:15|3.8816
07:23:16|3.8816
07:23:16|3.8817
07:23:17|3.8816
07:23:19|3.8816
07:23:20|3.8816
07:23:21|3.8816
07:23:22|3.8812
07:23:22|3.8813
07:23:24|3.8812
07:23:24|3.8805
07:23:25|3.8805
07:23:27|3.8805
07:23:28|3.88
07:23:29|3.88
07:23:30|3.88
07:23:31|3.88
07:23:33|3.8792
07:23:34|3.8792
07:23:35|3.8792
07:23:37|3.8793
07:23:37|3.8793
07:23:38|3.8793
07:23:40|3.8791
07:23:41|3.879
07:23:42|3.879
07:23:43|3.879
07:23:44|3.8795
07:23:45|3.8791
07:23:46|3.8793
07:23:47|3.8796
07:23:48|3.882
07:23:49|3.8816
07:23:50|3.8803
07:23:51|3.8814
07:23:52|3.8813
07:23:53|3.8822
07:23:54|3.8822
07:23:55|3.8823
07:23:56|3.8821
07:23:57|3.8817
07:23:58|3.882
07:24:00|3.882
07:24:00|3.8818
07:24:01|3.8805
07:24:02|3.881
07:24:04|3.882
07:24:04|3.8821
07:24:05|3.882
07:24:06|3.882
07:24:07|3.8815
07:24:09|3.8815
07:24:09|3.8815
07:24:10|3.8815
07:24:11|3.8818
07:24:12|3.8816
07:24:13|3.8816
07:24:14|3.8816
07:24:15|3.8803
07:24:16|3.8815
07:24:17|3.8805
07:24:18|3.8803
07:24:19|3.8801
07:24:20|3.8801
07:24:21|3.8801
07:24:22|3.8801
07:24:23|3.8802
07:24:24|3.8802
07:24:25|3.8805
07:24:26|3.88
07:24:27|3.8804
07:24:28|3.8804
07:24:29|3.8794
07:24:30|3.8794
07:24:32|3.8793
07:24:34|3.8793
07:24:34|3.8793
07:24:35|3.8794
07:24:36|3.8797
07:24:38|3.8793
07:24:39|3.8794
07:24:40|3.8792
07:24:41|3.8785
07:24:42|3.878
07:24:43|3.8759
07:24:44|3.8761
07:24:45|3.8758
07:24:46|3.8758
07:24:47|3.8758
07:24:48|3.8756
07:24:49|3.875
07:24:50|3.8749
07:24:51|3.875
07:24:52|3.8749
07:24:53|3.8749
07:24:54|3.8741
07:24:55|3.8743
07:24:56|3.8743
07:24:57|3.8743
07:24:58|3.8737
07:24:59|3.8738
07:25:00|3.8736
07:25:01|3.8737
07:25:02|3.8741
07:25:03|3.874
07:25:04|3.8738
07:25:05|3.8741
07:25:06|3.8731
07:25:07|3.8731
07:25:08|3.8733
07:25:09|3.8732
07:25:10|3.8736
07:25:11|3.8733
07:25:12|3.8737
07:25:13|3.8737
07:25:14|3.8736
07:25:15|3.8736
07:25:16|3.8746
07:25:17|3.8744
07:25:18|3.8743
07:25:19|3.8744
07:25:20|3.8744
07:25:21|3.8752
07:25:22|3.8747
07:25:23|3.8747
07:25:24|3.8736
07:25:25|3.874
07:25:26|3.8737
07:25:27|3.8737
07:25:28|3.8737
07:25:29|3.8736
07:25:30|3.8739
07:25:31|3.8739
07:25:33|3.8739
07:25:34|3.8736
07:25:35|3.8738
07:25:37|3.8736
07:25:39|3.8728
07:25:40|3.8712
07:25:41|3.871
07:25:42|3.8701
07:25:44|3.87
07:25:45|3.87
07:25:45|3.8701
07:25:46|3.87
07:25:47|3.87
07:25:49|3.8695
07:25:49|3.8695
07:25:50|3.8689
07:25:51|3.8687
07:25:52|3.8685
07:25:53|3.8686
07:25:54|3.8683
07:25:55|3.8683
07:25:56|3.8687
07:25:57|3.8682
07:25:58|3.8688
07:25:59|3.8686
07:26:00|3.8696
07:26:01|3.8696
07:26:02|3.87
07:26:03|3.871
07:26:04|3.8709
07:26:05|3.8709
07:26:06|3.8707
07:26:07|3.8741
07:26:08|3.8727
07:26:10|3.8728
07:26:11|3.8728
07:26:12|3.8745
07:26:13|3.8741
07:26:14|3.8736
07:26:15|3.8743
07:26:16|3.8743
07:26:17|3.8743
07:26:18|3.874
07:26:19|3.8739
07:26:20|3.8739
07:26:21|3.8738
07:26:22|3.8736
07:26:23|3.8735
07:26:24|3.8723
07:26:25|3.872
07:26:26|3.8714
07:26:27|3.871
07:26:28|3.8708
07:26:29|3.8701
07:26:30|3.8703
07:26:31|3.8714
07:26:32|3.8707
07:26:33|3.8707
07:26:35|3.8707
07:26:35|3.8709
07:26:38|3.8709
07:26:38|3.8711
07:26:40|3.871
07:26:40|3.871
07:26:41|3.871
07:26:43|3.871
07:26:43|3.8712
07:26:46|3.8716
07:26:46|3.8714
07:26:47|3.8714
07:26:48|3.8706
07:26:49|3.8706
07:26:51|3.8714
07:26:52|3.8714
07:26:53|3.8714
07:26:54|3.8714
07:26:55|3.8705
07:26:56|3.8706
07:26:57|3.8706
07:26:58|3.8706
07:26:59|3.8706
07:27:01|3.8706
07:27:02|3.8706
07:27:03|3.87
07:27:04|3.8702
07:27:04|3.8701
07:27:06|3.8701
07:27:06|3.87
07:27:08|3.8702
07:27:09|3.8702
07:27:10|3.87
07:27:11|3.87
07:27:12|3.87
07:27:12|3.8701
07:27:14|3.87
07:27:15|3.87
07:27:16|3.8701
07:27:17|3.8701
07:27:18|3.87
07:27:19|3.8704
07:27:20|3.8711
07:27:21|3.8698
07:27:22|3.87
07:27:22|3.87
07:27:24|3.8696
07:27:25|3.8695
07:27:25|3.8698
07:27:27|3.8695
07:27:28|3.8692
07:27:28|3.8693
07:27:30|3.8693
07:27:31|3.8692
07:27:32|3.8692
07:27:33|3.8692
07:27:35|3.8688
07:27:37|3.8691
07:27:39|3.8688
07:27:40|3.8683
07:27:41|3.8702
07:27:42|3.8701
07:27:44|3.8674
07:27:46|3.869
07:27:46|3.869
07:27:48|3.8693
07:27:49|3.8693
07:27:50|3.8698
07:27:50|3.8698
07:27:52|3.8698
07:27:52|3.8685
07:27:53|3.8698
07:27:55|3.87
07:27:56|3.8704
07:27:57|3.8706
07:27:57|3.8712
07:27:59|3.8715
07:28:00|3.8724
07:28:00|3.8724
07:28:01|3.8735
07:28:03|3.8735
07:28:05|3.8729
07:28:05|3.8745
07:28:06|3.8748
07:28:07|3.8749
07:28:08|3.8746
07:28:09|3.8746
07:28:10|3.8746
07:28:11|3.8746
07:28:13|3.8745
07:28:13|3.8746
07:28:14|3.8747
07:28:15|3.8745
07:28:17|3.8744
07:28:17|3.8747
07:28:19|3.8747
07:28:20|3.8745
07:28:21|3.8748
07:28:23|3.8752
07:28:23|3.8753
07:28:24|3.8752
07:28:25|3.8752
07:28:27|3.8753
07:28:27|3.8753
07:28:28|3.8767
07:28:29|3.8761
07:28:31|3.8753
07:28:31|3.8753
07:28:32|3.876
07:28:33|3.8754
07:28:36|3.8756
07:28:37|3.8763
07:28:38|3.8763
07:28:39|3.8763
07:28:40|3.8761
07:28:41|3.8761
07:28:42|3.8761
07:28:44|3.8762
07:28:46|3.8761
07:28:47|3.8762
07:28:48|3.8758
07:28:49|3.8755
07:28:49|3.8753
07:28:51|3.8758
07:28:52|3.8773
07:28:53|3.8763
07:28:54|3.8761
07:28:55|3.8761
07:28:56|3.8756
07:28:57|3.8761
07:28:58|3.8761
07:28:59|3.8761
07:29:00|3.8761
07:29:01|3.876
07:29:02|3.8756
07:29:03|3.8756
07:29:04|3.8768
07:29:05|3.8773
07:29:06|3.8771
07:29:07|3.8767
07:29:08|3.8773
07:29:09|3.8777
07:29:10|3.8777
07:29:11|3.8777
07:29:12|3.8771
07:29:13|3.8776
07:29:14|3.8778
07:29:15|3.8778
07:29:16|3.8774
07:29:17|3.8774
07:29:18|3.8778
07:29:19|3.8771
07:29:20|3.8772
07:29:21|3.877
07:29:22|3.877
07:29:23|3.8768
07:29:24|3.877
07:29:25|3.877
07:29:26|3.877
07:29:27|3.8771
07:29:28|3.8771
07:29:29|3.8769
07:29:30|3.8769
07:29:31|3.8766
07:29:32|3.8765
07:29:33|3.8765
07:29:34|3.8763
07:29:35|3.8764
07:29:37|3.8765
07:29:38|3.8758
07:29:39|3.8736
07:29:40|3.8736
07:29:41|3.8739
07:29:43|3.8739
07:29:43|3.8751
07:29:45|3.8752
07:29:46|3.8751
07:29:47|3.8744
07:29:48|3.8751
07:29:49|3.875
07:29:50|3.875
07:29:51|3.875
07:29:52|3.8751
07:29:53|3.8752
07:29:55|3.8749
07:29:55|3.8756
07:29:56|3.8753
07:29:57|3.8755
07:29:58|3.8755
07:29:59|3.8755
07:30:00|3.8755
07:30:01|3.8738
07:30:02|3.8749
07:30:03|3.8747
07:30:04|3.8741
07:30:05|3.8743
07:30:06|3.8741
07:30:07|3.8736
07:30:08|3.8736
07:30:09|3.8739
07:30:10|3.874
07:30:11|3.874
07:30:12|3.8741
07:30:13|3.8746
07:30:15|3.874
07:30:15|3.8742
07:30:16|3.8751
07:30:17|3.8736
07:30:18|3.8736
07:30:19|3.8721
07:30:20|3.8726
07:30:21|3.8726
07:30:22|3.8724
07:30:23|3.8725
07:30:24|3.8727
07:30:25|3.8727
07:30:26|3.8735
07:30:27|3.8735
07:30:28|3.8736
07:30:29|3.8734
07:30:30|3.875
07:30:32|3.875
07:30:32|3.875
07:30:33|3.875
07:30:34|3.8756
07:30:35|3.876
07:30:37|3.8762
07:30:39|3.8762
07:30:40|3.8762
07:30:41|3.8762
07:30:42|3.8776
07:30:43|3.8769
07:30:44|3.8761
07:30:45|3.8756
07:30:46|3.8756
07:30:47|3.8762
07:30:48|3.8764
07:30:49|3.8766
07:30:50|3.8766
07:30:51|3.8765
07:30:52|3.8765
07:30:53|3.8761
07:30:54|3.8753
07:30:55|3.8762
07:30:56|3.8758
07:30:57|3.8759
07:30:58|3.8759
07:30:59|3.876
07:31:00|3.8762
07:31:01|3.8758
07:31:02|3.8758
07:31:03|3.8758
07:31:04|3.8758
07:31:05|3.8757
07:31:06|3.8757
07:31:07|3.8758
07:31:08|3.8758
07:31:09|3.8754
07:31:10|3.8765
07:31:11|3.8756
07:31:12|3.8759
07:31:14|3.8757
07:31:15|3.8757
07:31:16|3.8753
07:31:17|3.874
07:31:18|3.8736
07:31:19|3.8736
07:31:20|3.8736
07:31:20|3.8746
07:31:22|3.8746
07:31:24|3.8745
07:31:24|3.874
07:31:25|3.8736
07:31:26|3.8743
07:31:27|3.8745
07:31:28|3.8744
07:31:29|3.8742
07:31:30|3.874
07:31:31|3.873
07:31:32|3.872
07:31:33|3.8725
07:31:34|3.8725
07:31:35|3.8732
07:31:36|3.873
07:31:39|3.873
07:31:40|3.8743
07:31:40|3.8743
07:31:42|3.8742
07:31:43|3.8742
07:31:44|3.8738
07:31:45|3.8738
07:31:46|3.8737
07:31:48|3.8737
07:31:49|3.8735
07:31:50|3.8738
07:31:51|3.8739
07:31:53|3.8738
07:31:54|3.8727
07:31:55|3.8722
07:31:56|3.8722
07:31:56|3.8721
07:31:58|3.8722
07:32:00|3.8722
07:32:02|3.8722
07:32:03|3.8735
07:32:05|3.8713
07:32:06|3.8713
07:32:07|3.8717
07:32:08|3.8726
07:32:09|3.8725
07:32:10|3.8725
07:32:11|3.8725
07:32:12|3.8725
07:32:12|3.8726
07:32:14|3.8726
07:32:15|3.8729
07:32:16|3.8729
07:32:17|3.8731
07:32:17|3.8737
07:32:19|3.8737
07:32:20|3.8737
07:32:21|3.8726
07:32:21|3.8726
07:32:22|3.8735
07:32:23|3.8735
07:32:25|3.8734
07:32:26|3.8734
07:32:27|3.8734
07:32:28|3.8734
07:32:29|3.8738
07:32:30|3.8743
07:32:31|3.8741
07:32:32|3.8747
07:32:32|3.8743
07:32:34|3.8743
07:32:35|3.8743
07:32:35|3.8742
07:32:36|3.8743
07:32:37|3.874
07:32:40|3.8738
07:32:42|3.8721
07:32:42|3.8718
07:32:44|3.872
07:32:44|3.8722
07:32:45|3.8722
07:32:46|3.8721
07:32:48|3.8721
07:32:49|3.8721
07:32:50|3.8737
07:32:51|3.873
07:32:52|3.873
07:32:53|3.8733
07:32:54|3.8733
07:32:55|3.873
07:32:56|3.8736
07:32:57|3.8736
07:32:58|3.8737
07:32:59|3.8742
07:33:00|3.8742
07:33:01|3.8741
07:33:02|3.8739
07:33:03|3.8741
07:33:04|3.8731
07:33:05|3.8737
07:33:06|3.8737
07:33:07|3.8738
07:33:08|3.8739
07:33:09|3.8739
07:33:10|3.8739
07:33:11|3.8738
07:33:13|3.8739
07:33:14|3.8739
07:33:15|3.8739
07:33:16|3.8739
07:33:17|3.8739
07:33:18|3.8739
07:33:19|3.8739
07:33:20|3.8739
07:33:21|3.8739
07:33:22|3.8736
07:33:23|3.8726
07:33:24|3.873
07:33:25|3.873
07:33:27|3.8723
07:33:28|3.8719
07:33:30|3.8721
07:33:31|3.8719
07:33:31|3.872
07:33:33|3.8721
07:33:33|3.8721
07:33:34|3.8721
07:33:35|3.8721
07:33:37|3.8719
07:33:37|3.8719
07:33:38|3.872
07:33:39|3.8719
07:33:42|3.8721
07:33:43|3.872
07:33:45|3.8723
07:33:46|3.8723
07:33:47|3.8723
07:33:48|3.8723
07:33:49|3.8723
07:33:50|3.8726
07:33:51|3.8724
07:33:52|3.8727
07:33:53|3.8727
07:33:54|3.8727
07:33:55|3.8725
07:33:56|3.8725
07:33:56|3.8725
07:33:57|3.8724
07:33:59|3.8724
07:34:00|3.8724
07:34:01|3.8724
07:34:02|3.8724
07:34:03|3.8724
07:34:04|3.872
07:34:05|3.872
07:34:05|3.8719
07:34:06|3.872
07:34:08|3.872
07:34:09|3.872
07:34:10|3.8719
07:34:11|3.8719
07:34:12|3.8719
07:34:13|3.872
07:34:13|3.872
07:34:15|3.872
07:34:16|3.872
07:34:17|3.872
07:34:17|3.8689
07:34:19|3.868
07:34:20|3.8663
07:34:21|3.8654
07:34:22|3.865
07:34:23|3.8651
07:34:24|3.8656
07:34:25|3.8654
07:34:26|3.8674
07:34:27|3.8674
07:34:28|3.8688
07:34:29|3.8681
07:34:30|3.8673
07:34:31|3.867
07:34:31|3.8669
07:34:33|3.8669
07:34:34|3.8666
07:34:36|3.8666
07:34:36|3.8666
07:34:38|3.8666
07:34:38|3.8666
07:34:39|3.8666
07:34:42|3.8701
07:34:43|3.8675
07:34:44|3.8673
07:34:46|3.8664
07:34:46|3.8666
07:34:48|3.8668
07:34:49|3.8668
07:34:51|3.8665
07:34:52|3.8665
07:34:53|3.8675
07:34:53|3.8675
07:34:54|3.8672
07:34:56|3.8672
07:34:58|3.8675
07:34:58|3.8663
07:34:59|3.8659
07:35:00|3.8663
07:35:01|3.8663
07:35:02|3.8673
07:35:03|3.867
07:35:04|3.8662
07:35:05|3.8675
07:35:07|3.8678
07:35:07|3.8684
07:35:08|3.8686
07:35:09|3.8685
07:35:10|3.8683
07:35:11|3.8682
07:35:12|3.8685
07:35:14|3.8677
07:35:15|3.8685
07:35:16|3.8676
07:35:17|3.8676
07:35:18|3.8676
07:35:19|3.8685
07:35:20|3.8685
07:35:21|3.8707
07:35:22|3.8707
07:35:23|3.87
07:35:24|3.8701
07:35:25|3.8704
07:35:26|3.87
07:35:27|3.8702
07:35:28|3.8702
07:35:29|3.8702
07:35:30|3.8702
07:35:31|3.8702
07:35:32|3.8707
07:35:33|3.8707
07:35:34|3.8702
07:35:35|3.8705
07:35:36|3.8702
07:35:37|3.8702
07:35:38|3.8702
07:35:39|3.8703
07:35:40|3.8703
07:35:41|3.8703
07:35:43|3.8703
07:35:45|3.8703
07:35:46|3.87
07:35:47|3.87
07:35:49|3.869
07:35:49|3.869
07:35:51|3.869
07:35:51|3.869
07:35:53|3.8707
07:35:54|3.8698
07:35:56|3.8689
07:35:57|3.8689
07:35:57|3.8689
07:35:59|3.8689
07:36:00|3.8689
07:36:01|3.8677
07:36:02|3.8677
07:36:02|3.8676
07:36:04|3.8672
07:36:04|3.8672
07:36:06|3.8676
07:36:06|3.8675
07:36:07|3.8676
07:36:09|3.8682
07:36:09|3.8678
07:36:10|3.868
07:36:11|3.8706
07:36:13|3.8686
07:36:14|3.8685
07:36:15|3.8685
07:36:16|3.8685
07:36:16|3.8685
07:36:18|3.8685
07:36:19|3.8687
07:36:19|3.8687
07:36:20|3.8687
07:36:21|3.8687
07:36:23|3.8692
07:36:24|3.869
07:36:25|3.8693
07:36:25|3.8681
07:36:26|3.8687
07:36:27|3.8693
07:36:28|3.8693
07:36:30|3.8691
07:36:30|3.869
07:36:31|3.869
07:36:32|3.8695
07:36:33|3.8697
07:36:34|3.8704
07:36:35|3.8704
07:36:36|3.8705
07:36:37|3.8705
07:36:38|3.8693
07:36:39|3.8695
07:36:41|3.8695
07:36:41|3.8695
07:36:44|3.8693
07:36:44|3.8693
07:36:45|3.8693
07:36:47|3.8693
07:36:48|3.8693
07:36:49|3.8693
07:36:49|3.8693
07:36:52|3.8686
07:36:53|3.8675
07:36:54|3.8675
07:36:55|3.8681
07:36:56|3.8691
07:36:57|3.8687
07:36:58|3.869
07:36:58|3.8687
07:37:00|3.8694
07:37:02|3.8694
07:37:02|3.8687
07:37:03|3.8687
07:37:05|3.8692
07:37:05|3.8693
07:37:06|3.8693
07:37:08|3.8695
07:37:09|3.8695
07:37:10|3.8695
07:37:11|3.8697
07:37:12|3.8697
07:37:12|3.869
07:37:13|3.8687
07:37:14|3.868
07:37:16|3.8676
07:37:17|3.8676
07:37:18|3.8686
07:37:19|3.8686
07:37:20|3.8675
07:37:20|3.8681
07:37:21|3.8681
07:37:22|3.8684
07:37:23|3.8689
07:37:25|3.8689
07:37:25|3.8689
07:37:27|3.8682
07:37:27|3.8684
07:37:28|3.8689
07:37:29|3.8689
07:37:30|3.8689
07:37:31|3.8687
07:37:32|3.8687
07:37:33|3.8687
07:37:34|3.8687
07:37:36|3.8689
07:37:36|3.8687
07:37:38|3.868
07:37:38|3.8681
07:37:40|3.8681
07:37:40|3.8681
07:37:41|3.8681
07:37:43|3.868
07:37:45|3.868
07:37:47|3.8664
07:37:48|3.8664
07:37:50|3.8672
07:37:51|3.867
07:37:53|3.8672
07:37:54|3.867
07:37:54|3.8664
07:37:55|3.8679
07:37:56|3.8667
07:37:57|3.8679
07:37:59|3.8679
07:38:00|3.8679
07:38:01|3.8681
07:38:01|3.8681
07:38:02|3.8678
07:38:03|3.8678
07:38:05|3.8678
07:38:06|3.8678
07:38:06|3.8675
07:38:08|3.8675
07:38:08|3.8675
07:38:09|3.8676
07:38:11|3.8677
07:38:11|3.8677
07:38:13|3.8677
07:38:13|3.8681
07:38:15|3.8677
07:38:16|3.8677
07:38:17|3.8677
07:38:17|3.8677
07:38:19|3.8677
07:38:20|3.8677
07:38:21|3.8677
07:38:22|3.8677
07:38:23|3.8678
07:38:24|3.8677
07:38:25|3.866
07:38:26|3.8666
07:38:26|3.8666
07:38:28|3.8664
07:38:28|3.8669
07:38:29|3.8669
07:38:31|3.8669
07:38:32|3.8669
07:38:33|3.8669
07:38:34|3.8671
07:38:35|3.867
07:38:35|3.867
07:38:37|3.867
07:38:38|3.867
07:38:39|3.867
07:38:39|3.8669
07:38:41|3.867
07:38:41|3.8674
07:38:43|3.8677
07:38:44|3.8677
07:38:46|3.8677
07:38:47|3.8681
07:38:49|3.868
07:38:50|3.8673
07:38:50|3.8673
07:38:52|3.8678
07:38:53|3.8677
07:38:54|3.8676
07:38:56|3.8676
07:38:57|3.8676
07:38:58|3.8676
07:38:59|3.8676
07:39:00|3.8676
07:39:00|3.8676
07:39:03|3.868
07:39:03|3.8678
07:39:04|3.8678
07:39:05|3.8678
07:39:08|3.868
07:39:08|3.8681
07:39:09|3.8681
07:39:10|3.8681
07:39:11|3.8678
07:39:13|3.868
07:39:14|3.8679
07:39:15|3.8679
07:39:16|3.8687
07:39:17|3.8683
07:39:18|3.8687
07:39:19|3.868
07:39:20|3.8687
07:39:21|3.8679
07:39:22|3.8682
07:39:23|3.8682
07:39:24|3.8682
07:39:25|3.8664
07:39:26|3.866
07:39:27|3.8663
07:39:28|3.868
07:39:29|3.8677
07:39:30|3.8674
07:39:31|3.8677
07:39:32|3.8675
07:39:33|3.8675
07:39:34|3.8676
07:39:35|3.8663
07:39:36|3.866
07:39:37|3.8658
07:39:38|3.8658
07:39:39|3.8661
07:39:40|3.8663
07:39:41|3.8663
07:39:42|3.8674
07:39:43|3.8674
07:39:44|3.8672
07:39:45|3.8658
07:39:47|3.8674
07:39:48|3.8675
07:39:49|3.8676
07:39:50|3.8663
07:39:51|3.8663
07:39:53|3.8663
07:39:54|3.8668
07:39:55|3.867
07:39:56|3.8674
07:39:57|3.8674
07:39:58|3.8674
07:39:59|3.8674
07:40:00|3.867
07:40:01|3.867
07:40:02|3.8674
07:40:03|3.8671
07:40:04|3.867
07:40:05|3.867
07:40:06|3.867
07:40:07|3.867
07:40:08|3.8672
07:40:09|3.867
07:40:10|3.867
07:40:11|3.867
07:40:12|3.867
07:40:13|3.867
07:40:14|3.867
07:40:14|3.867
07:40:15|3.8672
07:40:16|3.8676
07:40:18|3.8672
07:40:19|3.8672
07:40:20|3.8665
07:40:21|3.8665
07:40:22|3.8669
07:40:22|3.8669
07:40:24|3.867
07:40:25|3.867
07:40:26|3.867
07:40:27|3.8679
07:40:27|3.8729
07:40:29|3.8712
07:40:29|3.8705
07:40:31|3.8694
07:40:32|3.8701
07:40:32|3.8701
07:40:33|3.8707
07:40:35|3.8708
07:40:35|3.8708
07:40:37|3.8713
07:40:38|3.8713
07:40:38|3.8702
07:40:40|3.8703
07:40:41|3.8706
07:40:42|3.8703
07:40:42|3.8703
07:40:44|3.8701
07:40:45|3.8701
07:40:45|3.8703
07:40:48|3.8727
07:40:50|3.8722
07:40:50|3.8721
07:40:53|3.8721
07:40:54|3.8713
07:40:55|3.872
07:40:56|3.8721
07:40:57|3.8725
07:40:59|3.8731
07:40:59|3.8704
07:41:00|3.8721
07:41:02|3.8716
07:41:03|3.8715
07:41:04|3.872
07:41:05|3.8706
07:41:06|3.8706
07:41:07|3.8706
07:41:08|3.8721
07:41:09|3.8724
07:41:10|3.8729
07:41:11|3.8729
07:41:12|3.8724
07:41:13|3.8726
07:41:14|3.8725
07:41:15|3.8733
07:41:16|3.8724
07:41:17|3.8718
07:41:18|3.8722
07:41:19|3.8725
07:41:20|3.8725
07:41:21|3.8725
07:41:22|3.8717
07:41:23|3.871
07:41:24|3.8708
07:41:25|3.8708
07:41:26|3.8708
07:41:27|3.8707
07:41:28|3.8704
07:41:29|3.8704
07:41:30|3.87
07:41:31|3.8706
07:41:32|3.8707
07:41:33|3.8696
07:41:34|3.8688
07:41:35|3.8698
07:41:36|3.872
07:41:37|3.872
07:41:38|3.8707
07:41:39|3.8704
07:41:40|3.8708
07:41:41|3.8715
07:41:42|3.8715
07:41:43|3.8718
07:41:44|3.8718
07:41:45|3.8725
07:41:46|3.8725
07:41:47|3.8731
07:41:49|3.8719
07:41:51|3.8719
07:41:53|3.8722
07:41:53|3.8729
07:41:55|3.8736
07:41:56|3.8735
07:41:57|3.8735
07:41:58|3.8735
07:41:59|3.8749
07:42:00|3.8741
07:42:01|3.8721
07:42:02|3.8731
07:42:03|3.8729
07:42:05|3.873
07:42:06|3.8728
07:42:07|3.8726
07:42:08|3.8728
07:42:09|3.8739
07:42:10|3.8735
07:42:11|3.8735
07:42:12|3.8729
07:42:13|3.8729
07:42:14|3.8729
07:42:15|3.8729
07:42:16|3.8729
07:42:18|3.8729
07:42:19|3.8725
07:42:20|3.8721
07:42:20|3.8721
07:42:22|3.8721
07:42:23|3.8721
07:42:24|3.8724
07:42:25|3.8721
07:42:26|3.871
07:42:26|3.8714
07:42:28|3.871
07:42:29|3.871
07:42:30|3.8713
07:42:31|3.8712
07:42:32|3.871
07:42:32|3.871
07:42:34|3.871
07:42:35|3.8723
07:42:35|3.8709
07:42:36|3.8703
07:42:38|3.8708
07:42:39|3.8697
07:42:40|3.8709
07:42:41|3.8709
07:42:42|3.8709
07:42:43|3.8709
07:42:44|3.8709
07:42:45|3.8708
07:42:46|3.8708
07:42:47|3.8689
07:42:48|3.8705
07:42:50|3.8707
07:42:51|3.8707
07:42:53|3.8707
07:42:54|3.8708
07:42:54|3.8708
07:42:55|3.8708
07:42:57|3.8708
07:42:57|3.8708
07:42:59|3.8709
07:42:59|3.8708
07:43:02|3.8708
07:43:02|3.8708
07:43:03|3.8708
07:43:05|3.8708
07:43:05|3.8704
07:43:06|3.8709
07:43:07|3.8707
07:43:08|3.8709
07:43:09|3.8709
07:43:10|3.8709
07:43:11|3.8709
07:43:12|3.8709
07:43:13|3.8709
07:43:14|3.8709
07:43:15|3.8706
07:43:17|3.8704
07:43:18|3.87
07:43:19|3.8697
07:43:20|3.8697
07:43:21|3.8697
07:43:22|3.869
07:43:23|3.869
07:43:24|3.8698
07:43:25|3.8702
07:43:26|3.8702
07:43:27|3.8702
07:43:28|3.8708
07:43:29|3.8706
07:43:30|3.87
07:43:31|3.8702
07:43:32|3.8705
07:43:33|3.8705
07:43:34|3.8705
07:43:35|3.8705
07:43:36|3.8705
07:43:37|3.8707
07:43:38|3.8707
07:43:39|3.8698
07:43:40|3.87
07:43:41|3.8699
07:43:42|3.87
07:43:43|3.8699
07:43:44|3.87
07:43:45|3.87
07:43:46|3.87
07:43:47|3.8701
07:43:48|3.8697
07:43:49|3.8697
07:43:51|3.8698
07:43:53|3.8697
07:43:54|3.8698
07:43:55|3.8698
07:43:57|3.8688
07:43:57|3.8686
07:44:00|3.8689
07:44:00|3.8698
07:44:03|3.8695
07:44:04|3.8694
07:44:05|3.8696
07:44:06|3.8695
07:44:07|3.8695
07:44:07|3.8695
07:44:09|3.87
07:44:10|3.87
07:44:11|3.869
07:44:11|3.869
07:44:13|3.869
07:44:13|3.869
07:44:14|3.869
07:44:17|3.869
07:44:17|3.869
07:44:18|3.8691
07:44:19|3.8691
07:44:20|3.8691
07:44:21|3.8705
07:44:22|3.8709
07:44:23|3.8701
07:44:24|3.87
07:44:25|3.8705
07:44:26|3.8714
07:44:27|3.8714
07:44:28|3.8714
07:44:29|3.871
07:44:30|3.8709
07:44:31|3.871
07:44:32|3.871
07:44:33|3.8711
07:44:34|3.8711
07:44:35|3.8711
07:44:36|3.8713
07:44:37|3.8713
07:44:38|3.8715
07:44:39|3.8715
07:44:40|3.8692
07:44:41|3.869
07:44:42|3.869
07:44:43|3.869
07:44:44|3.8687
07:44:45|3.8689
07:44:46|3.8689
07:44:47|3.8689
07:44:48|3.8706
07:44:49|3.8702
07:44:51|3.8702
07:44:52|3.8705
07:44:54|3.8705
07:44:55|3.8705
07:44:56|3.8702
07:44:57|3.87
07:44:58|3.8701
07:45:00|3.8701
07:45:00|3.87
07:45:02|3.8701
07:45:03|3.8701
07:45:04|3.8685
07:45:05|3.8685
07:45:06|3.8687
07:45:07|3.8687
07:45:08|3.868
07:45:09|3.8685
07:45:10|3.8682
07:45:11|3.8682
07:45:12|3.8684
07:45:13|3.8693
07:45:14|3.8696
07:45:15|3.8682
07:45:16|3.8681
07:45:17|3.8681
07:45:18|3.868
07:45:19|3.868
07:45:20|3.868
07:45:21|3.868
07:45:22|3.8681
07:45:23|3.8681
07:45:24|3.8681
07:45:25|3.8681
07:45:26|3.868
07:45:27|3.8687
07:45:28|3.8684
07:45:29|3.8691
07:45:30|3.8691
07:45:31|3.8686
07:45:32|3.8684
07:45:33|3.8689
07:45:34|3.8696
07:45:35|3.8696
07:45:36|3.8692
07:45:37|3.8692
07:45:38|3.8683
07:45:39|3.8688
07:45:40|3.8688
07:45:41|3.8688
07:45:42|3.8696
07:45:43|3.869
07:45:44|3.8684
07:45:45|3.8686
07:45:46|3.8684
07:45:47|3.8684
07:45:48|3.8684
07:45:49|3.8686
07:45:50|3.8686
07:45:52|3.8686
07:45:54|3.8686
07:45:56|3.8684
07:45:57|3.8684
07:45:58|3.8684
07:46:00|3.8686
07:46:01|3.8695
07:46:02|3.8692
07:46:03|3.8684
07:46:04|3.8684
07:46:05|3.8692
07:46:06|3.8692
07:46:07|3.8692
07:46:08|3.8695
07:46:09|3.8695
07:46:10|3.8702
07:46:11|3.8703
07:46:12|3.8699
07:46:13|3.8714
07:46:15|3.8696
07:46:16|3.87
07:46:17|3.87
07:46:18|3.8699
07:46:19|3.8699
07:46:20|3.8699
07:46:21|3.8699
07:46:22|3.8693
07:46:23|3.8694
07:46:24|3.8694
07:46:25|3.8686
07:46:26|3.8699
07:46:27|3.8696
07:46:28|3.8696
07:46:29|3.8688
07:46:30|3.8693
07:46:31|3.865
07:46:32|3.865
07:46:33|3.8644
07:46:34|3.8644
07:46:35|3.8644
07:46:36|3.8643
07:46:37|3.8631
07:46:38|3.8605
07:46:39|3.8606
07:46:40|3.8595
07:46:41|3.8596
07:46:42|3.8597
07:46:43|3.8604
07:46:44|3.8615
07:46:45|3.861
07:46:46|3.8635
07:46:47|3.8633
07:46:48|3.8636
07:46:49|3.8634
07:46:50|3.8629
07:46:51|3.8631
07:46:52|3.8639
07:46:54|3.8635
07:46:55|3.8618
07:46:56|3.8611
07:46:58|3.8622
07:47:00|3.8622
07:47:02|3.8595
07:47:02|3.8595
07:47:03|3.8611
07:47:04|3.8611
07:47:05|3.8611
07:47:07|3.8608
07:47:08|3.8618
07:47:08|3.8618
07:47:10|3.861
07:47:11|3.861
07:47:11|3.8608
07:47:12|3.8615
07:47:13|3.8621
07:47:15|3.8628
07:47:17|3.8626
07:47:17|3.8622
07:47:18|3.8622
07:47:19|3.8623
07:47:20|3.8624
07:47:21|3.8624
07:47:22|3.8623
07:47:23|3.8623
07:47:25|3.8622
07:47:26|3.8626
07:47:26|3.8619
07:47:28|3.8619
07:47:28|3.8619
07:47:29|3.8619
07:47:31|3.8619
07:47:32|3.8619
07:47:32|3.8613
07:47:33|3.8613
07:47:34|3.8586
07:47:36|3.8579
07:47:36|3.8577
07:47:37|3.8581
07:47:38|3.8594
07:47:39|3.8591
07:47:41|3.859
07:47:42|3.8593
07:47:42|3.8594
07:47:43|3.8619
07:47:44|3.8614
07:47:45|3.8611
07:47:46|3.8611
07:47:48|3.8599
07:47:49|3.8593
07:47:49|3.8594
07:47:50|3.8595
07:47:51|3.8599
07:47:52|3.8604
07:47:53|3.8593
07:47:56|3.859
07:47:56|3.859
07:47:58|3.859
07:48:00|3.8591
07:48:00|3.8591
07:48:02|3.8591
07:48:02|3.8586
07:48:03|3.8587
07:48:05|3.8587
07:48:06|3.8587
07:48:07|3.8587
07:48:08|3.8596
07:48:09|3.8596
07:48:10|3.8596
07:48:11|3.859
07:48:13|3.8556
07:48:14|3.8556
07:48:16|3.8548
07:48:17|3.8557
07:48:18|3.8556
07:48:19|3.8556
07:48:19|3.8557
07:48:21|3.8557
07:48:21|3.8557
07:48:23|3.8566
07:48:24|3.8568
07:48:25|3.8568
07:48:26|3.8559
07:48:27|3.8558
07:48:28|3.856
07:48:29|3.8564
07:48:30|3.8551
07:48:31|3.8573
07:48:32|3.8565
07:48:33|3.8583
07:48:34|3.8585
07:48:35|3.8582
07:48:36|3.8582
07:48:37|3.8576
07:48:38|3.8576
07:48:39|3.8576
07:48:40|3.8578
07:48:41|3.8578
07:48:42|3.8578
07:48:43|3.8578
07:48:44|3.8576
07:48:45|3.8576
07:48:46|3.8576
07:48:47|3.8564
07:48:48|3.8567
07:48:49|3.8567
07:48:50|3.8567
07:48:51|3.8568
07:48:52|3.8552
07:48:53|3.8552
07:48:54|3.8552
07:48:56|3.8552
07:48:57|3.8567
07:48:58|3.8571
07:49:00|3.8572
07:49:01|3.8582
07:49:02|3.8584
07:49:04|3.8576
07:49:05|3.858
07:49:06|3.8576
07:49:07|3.8571
07:49:09|3.8575
07:49:10|3.8578
07:49:11|3.8574
07:49:12|3.8574
07:49:12|3.8578
07:49:13|3.8578
07:49:14|3.8578
07:49:16|3.8577
07:49:16|3.8577
07:49:18|3.8577
07:49:19|3.8577
07:49:19|3.8581
07:49:20|3.8574
07:49:21|3.8574
07:49:22|3.8574
07:49:23|3.8574
07:49:24|3.8556
07:49:25|3.8566
07:49:26|3.8563
07:49:27|3.8564
07:49:28|3.8564
07:49:29|3.8556
07:49:30|3.8556
07:49:32|3.8556
07:49:32|3.8556
07:49:34|3.8556
07:49:35|3.8556
07:49:36|3.8556
07:49:36|3.8542
07:49:37|3.8519
07:49:38|3.8518
07:49:39|3.8522
07:49:40|3.8522
07:49:41|3.8526
07:49:42|3.8543
07:49:43|3.855
07:49:44|3.855
07:49:46|3.8551
07:49:47|3.8553
07:49:47|3.8538
07:49:49|3.855
07:49:50|3.8537
07:49:50|3.8523
07:49:51|3.8529
07:49:52|3.852
07:49:53|3.8528
07:49:54|3.8513
07:49:57|3.8516
07:49:58|3.8529
07:49:59|3.8524
07:50:00|3.8526
07:50:01|3.8513
07:50:03|3.8513
07:50:03|3.8518
07:50:05|3.8518
07:50:06|3.8506
07:50:07|3.85
07:50:08|3.85
07:50:09|3.85
07:50:11|3.8501
07:50:12|3.8509
07:50:13|3.8507
07:50:13|3.8507
07:50:15|3.8511
07:50:16|3.8508
07:50:16|3.8506
07:50:18|3.8507
07:50:19|3.85
07:50:20|3.8501
07:50:21|3.85
07:50:22|3.85
07:50:23|3.85
07:50:24|3.8501
07:50:25|3.85
07:50:26|3.8501
07:50:26|3.8516
07:50:28|3.8506
07:50:29|3.8501
07:50:30|3.8516
07:50:31|3.8513
07:50:31|3.8511
07:50:32|3.8507
07:50:33|3.8508
07:50:34|3.8508
07:50:36|3.852
07:50:37|3.8521
07:50:37|3.853
07:50:39|3.8529
07:50:40|3.8535
07:50:40|3.8536
07:50:42|3.8537
07:50:43|3.8529
07:50:44|3.8534
07:50:45|3.8533
07:50:46|3.8544
07:50:47|3.854
07:50:49|3.8549
07:50:49|3.8547
07:50:50|3.8539
07:50:51|3.8546
07:50:52|3.8546
07:50:53|3.8544
07:50:54|3.8555
07:50:55|3.8556
07:50:57|3.8553
07:50:59|3.8548
07:51:01|3.8547
07:51:02|3.8549
07:51:04|3.8574
07:51:04|3.8579
07:51:06|3.858
07:51:06|3.858
07:51:07|3.858
07:51:09|3.857
07:51:10|3.8568
07:51:12|3.8557
07:51:12|3.8555
07:51:13|3.8557
07:51:14|3.8565
07:51:15|3.8564
07:51:16|3.8557
07:51:17|3.8557
07:51:18|3.8557
07:51:20|3.8562
07:51:20|3.8556
07:51:23|3.8557
07:51:23|3.8559
07:51:24|3.8559
07:51:26|3.8559
07:51:26|3.8562
07:51:28|3.8574
07:51:29|3.8561
07:51:30|3.8561
07:51:30|3.8569
07:51:31|3.8569
07:51:32|3.8569
07:51:33|3.8567
07:51:34|3.8568
07:51:36|3.8559
07:51:37|3.8559
07:51:37|3.8559
07:51:38|3.8559
07:51:39|3.8559
07:51:41|3.8559
07:51:42|3.8561
07:51:44|3.8559
07:51:44|3.8561
07:51:45|3.8561
07:51:46|3.8561
07:51:47|3.8563
07:51:48|3.8563
07:51:49|3.8563
07:51:50|3.8563
07:51:51|3.8563
07:51:53|3.8563
07:51:53|3.8563
07:51:54|3.8562
07:51:55|3.8562
07:51:56|3.8562
07:51:58|3.8562
07:52:00|3.8562
07:52:01|3.8562
07:52:02|3.8572
07:52:04|3.8564
07:52:05|3.8564
07:52:07|3.855
07:52:08|3.855
07:52:09|3.8549
07:52:10|3.8521
07:52:11|3.8527
07:52:12|3.8531
07:52:12|3.8531
07:52:15|3.8531
07:52:15|3.8546
07:52:16|3.8547
07:52:17|3.8555
07:52:18|3.855
07:52:19|3.855
07:52:20|3.8559
07:52:22|3.8559
07:52:22|3.8544
07:52:23|3.8544
07:52:25|3.8558
07:52:25|3.8543
07:52:27|3.8542
07:52:27|3.8552
07:52:29|3.8542
07:52:29|3.8542
07:52:31|3.8542
07:52:32|3.8541
07:52:32|3.8541
07:52:34|3.854
07:52:34|3.8552
07:52:35|3.856
07:52:36|3.8549
07:52:37|3.8549
07:52:38|3.8553
07:52:39|3.8554
07:52:40|3.8554
07:52:41|3.8549
07:52:42|3.8546
07:52:44|3.8533
07:52:45|3.8539
07:52:46|3.855
07:52:47|3.8552
07:52:48|3.8561
07:52:50|3.8546
07:52:51|3.8539
07:52:52|3.8544
07:52:53|3.8544
07:52:54|3.8543
07:52:55|3.8539
07:52:56|3.8532
07:52:57|3.8539
07:52:58|3.8547
07:53:00|3.8537
07:53:02|3.8539
07:53:03|3.8551
07:53:05|3.8548
07:53:06|3.8545
07:53:07|3.8544
07:53:08|3.8546
07:53:09|3.8548
07:53:10|3.8534
07:53:11|3.8542
07:53:12|3.854
07:53:13|3.8545
07:53:14|3.8545
07:53:15|3.8545
07:53:16|3.8545
07:53:17|3.856
07:53:18|3.8554
07:53:19|3.8554
07:53:20|3.8543
07:53:21|3.8543
07:53:22|3.8531
07:53:24|3.8537
07:53:24|3.8538
07:53:26|3.8538
07:53:27|3.853
07:53:28|3.8521
07:53:29|3.854
07:53:30|3.854
07:53:31|3.854
07:53:32|3.8532
07:53:33|3.8534
07:53:34|3.853
07:53:35|3.8525
07:53:36|3.8527
07:53:37|3.8527
07:53:38|3.85
07:53:39|3.8505
07:53:40|3.851
07:53:41|3.8514
07:53:42|3.8513
07:53:43|3.8512
07:53:44|3.8512
07:53:45|3.8512
07:53:46|3.8515
07:53:47|3.8515
07:53:48|3.851
07:53:49|3.8495
07:53:50|3.8507
07:53:51|3.8506
07:53:52|3.8503
07:53:53|3.8503
07:53:54|3.8509
07:53:55|3.8509
07:53:56|3.8505
07:53:57|3.8507
07:53:58|3.8512
07:53:59|3.8512
07:54:01|3.8512
07:54:02|3.8519
07:54:03|3.8522
07:54:05|3.8515
07:54:06|3.8522
07:54:06|3.8522
07:54:08|3.8545
07:54:09|3.8535
07:54:10|3.8536
07:54:11|3.854
07:54:12|3.8542
07:54:13|3.8541
07:54:14|3.8542
07:54:15|3.8542
07:54:16|3.853
07:54:17|3.8537
07:54:18|3.8532
07:54:19|3.8532
07:54:20|3.8532
07:54:21|3.8535
07:54:22|3.8531
07:54:23|3.8532
07:54:24|3.8537
07:54:25|3.8534
07:54:26|3.8533
07:54:27|3.8541
07:54:28|3.8521
07:54:29|3.8521
07:54:30|3.8543
07:54:31|3.8536
07:54:32|3.8536
07:54:33|3.854
07:54:34|3.854
07:54:35|3.8549
07:54:36|3.8547
07:54:37|3.8546
07:54:38|3.8539
07:54:39|3.8542
07:54:40|3.8523
07:54:41|3.8538
07:54:42|3.8538
07:54:43|3.8529
07:54:44|3.8527
07:54:45|3.8527
07:54:46|3.8538
07:54:47|3.856
07:54:48|3.855
07:54:49|3.855
07:54:50|3.8547
07:54:51|3.8544
07:54:52|3.8544
07:54:53|3.8544
07:54:54|3.8544
07:54:55|3.8553
07:54:56|3.8548
07:54:57|3.8544
07:54:58|3.8544
07:54:59|3.8551
07:55:00|3.8551
07:55:02|3.8551
07:55:03|3.855
07:55:04|3.8548
07:55:05|3.855
07:55:07|3.855
07:55:08|3.8548
07:55:08|3.8556
07:55:11|3.8556
07:55:11|3.8544
07:55:14|3.854
07:55:14|3.8542
07:55:16|3.8539
07:55:17|3.8544
07:55:18|3.8559
07:55:19|3.8563
07:55:20|3.8574
07:55:21|3.8568
07:55:22|3.8568
07:55:23|3.8568
07:55:24|3.8565
07:55:25|3.8562
07:55:26|3.8562
07:55:28|3.8558
07:55:29|3.8569
07:55:30|3.8575
07:55:30|3.8575
07:55:32|3.8562
07:55:32|3.8544
07:55:34|3.8544
07:55:35|3.8559
07:55:36|3.8554
07:55:36|3.8552
07:55:38|3.8552
07:55:39|3.855
07:55:40|3.8552
07:55:41|3.8552
07:55:42|3.8553
07:55:42|3.851
07:55:44|3.8512
07:55:44|3.8515
07:55:46|3.8513
07:55:47|3.8512
07:55:48|3.8519
07:55:49|3.8519
07:55:50|3.852
07:55:51|3.8523
07:55:51|3.8525
07:55:53|3.8525
07:55:53|3.851
07:55:55|3.8514
07:55:55|3.8514
07:55:57|3.851
07:55:58|3.8493
07:55:59|3.8484
07:56:00|3.8488
07:56:01|3.8499
07:56:03|3.85
07:56:05|3.8499
07:56:06|3.85
07:56:07|3.85
07:56:08|3.8495
07:56:09|3.8492
07:56:10|3.8489
07:56:11|3.849
07:56:12|3.8485
07:56:13|3.8484
07:56:14|3.8494
07:56:15|3.8488
07:56:16|3.8488
07:56:17|3.8499
07:56:18|3.8499
07:56:19|3.8494
07:56:20|3.85
07:56:21|3.8518
07:56:22|3.8512
07:56:23|3.8505
07:56:24|3.8503
07:56:25|3.851
07:56:26|3.8511
07:56:27|3.851
07:56:29|3.851
07:56:29|3.851
07:56:30|3.851
07:56:32|3.8511
07:56:33|3.8517
07:56:34|3.8522
07:56:35|3.8526
07:56:36|3.8521
07:56:37|3.8518
07:56:38|3.8518
07:56:39|3.8522
07:56:40|3.8526
07:56:42|3.8526
07:56:43|3.8522
07:56:44|3.8542
07:56:45|3.8537
07:56:46|3.8529
07:56:47|3.8529
07:56:48|3.8536
07:56:49|3.8536
07:56:50|3.8537
07:56:51|3.8534
07:56:52|3.8535
07:56:53|3.8542
07:56:54|3.8537
07:56:55|3.8541
07:56:56|3.8541
07:56:57|3.8541
07:56:58|3.8541
07:56:59|3.8541
07:57:00|3.8541
07:57:01|3.8551
07:57:02|3.8548
07:57:04|3.8548
07:57:05|3.8541
07:57:06|3.8542
07:57:07|3.8549
07:57:09|3.855
07:57:10|3.8541
07:57:12|3.8541
07:57:13|3.8548
07:57:14|3.8548
07:57:15|3.8548
07:57:16|3.8548
07:57:18|3.8552
07:57:18|3.8552
07:57:19|3.8552
07:57:21|3.8548
07:57:21|3.8544
07:57:22|3.8531
07:57:23|3.8531
07:57:24|3.8531
07:57:25|3.8544
07:57:26|3.8547
07:57:27|3.8544
07:57:28|3.8537
07:57:30|3.8538
07:57:30|3.8534
07:57:32|3.8541
07:57:32|3.854
07:57:33|3.854
07:57:34|3.854
07:57:36|3.854
07:57:37|3.8548
07:57:38|3.8548
07:57:39|3.8542
07:57:39|3.8542
07:57:40|3.8542
07:57:42|3.8533
07:57:42|3.8538
07:57:43|3.8538
07:57:45|3.8539
07:57:45|3.854
07:57:46|3.8549
07:57:48|3.8547
07:57:48|3.8543
07:57:49|3.8543
07:57:50|3.8535
07:57:51|3.8536
07:57:52|3.8531
07:57:53|3.8536
07:57:54|3.8534
07:57:55|3.8534
07:57:56|3.8534
07:57:57|3.8541
07:57:59|3.8541
07:57:59|3.8525
07:58:01|3.853
07:58:01|3.8539
07:58:02|3.8536
07:58:05|3.854
07:58:06|3.8536
07:58:08|3.8536
07:58:10|3.8534
07:58:10|3.8544
07:58:11|3.854
07:58:14|3.8541
07:58:15|3.8541
07:58:15|3.8542
07:58:16|3.8529
07:58:17|3.854
07:58:18|3.853
07:58:19|3.8538
07:58:20|3.854
07:58:22|3.8529
07:58:23|3.8548
07:58:24|3.8542
07:58:25|3.8544
07:58:26|3.8545
07:58:27|3.8551
07:58:28|3.855
07:58:29|3.8548
07:58:30|3.8551
07:58:31|3.855
07:58:32|3.855
07:58:33|3.8553
07:58:34|3.8552
07:58:35|3.854
07:58:36|3.8551
07:58:37|3.8539
07:58:38|3.8539
07:58:39|3.8541
07:58:40|3.8541
07:58:41|3.8541
07:58:42|3.8541
07:58:43|3.8541
07:58:44|3.8539
07:58:45|3.8536
07:58:46|3.8531
07:58:47|3.8531
07:58:48|3.8528
07:58:49|3.8526
07:58:50|3.8529
07:58:51|3.8541
07:58:52|3.8542
07:58:53|3.8542
07:58:54|3.8532
07:58:55|3.8535
07:58:56|3.8537
07:58:57|3.8537
07:58:58|3.8549
07:58:59|3.8553
07:59:00|3.8565
07:59:01|3.8559
07:59:02|3.8564
07:59:03|3.8565
07:59:04|3.8562
07:59:06|3.8563
07:59:08|3.8566
07:59:10|3.8566
07:59:12|3.8572
07:59:13|3.8572
07:59:14|3.8569
07:59:15|3.8569
07:59:15|3.8577
07:59:16|3.8577
07:59:17|3.8573
07:59:19|3.8572
07:59:20|3.857
07:59:21|3.857
07:59:22|3.857
07:59:23|3.8555
07:59:24|3.8569
07:59:25|3.8563
07:59:25|3.8565
07:59:27|3.8568
07:59:28|3.8564
07:59:28|3.8566
07:59:30|3.8566
07:59:31|3.8566
07:59:32|3.8555
07:59:32|3.8564
07:59:34|3.8564
07:59:35|3.8565
07:59:36|3.8565
07:59:37|3.8559
07:59:38|3.856
07:59:39|3.8568
07:59:40|3.8568
07:59:41|3.8568
07:59:42|3.8556
07:59:43|3.8559
07:59:43|3.8553
07:59:45|3.8553
07:59:46|3.8549
07:59:47|3.8559
07:59:48|3.8562
07:59:49|3.856
07:59:50|3.8541
07:59:51|3.8541
07:59:52|3.8525
07:59:52|3.8526
07:59:53|3.8526
07:59:55|3.8527
07:59:55|3.8527
07:59:56|3.8509
07:59:58|3.8509
07:59:59|3.8509
08:00:00|3.8541
08:00:00|3.8545
08:00:02|3.8545
08:00:03|3.8545
08:00:04|3.8538
08:00:05|3.8549
08:00:06|3.8547
08:00:08|3.8539
08:00:10|3.8546
08:00:11|3.854
08:00:12|3.8548
08:00:14|3.8544
08:00:14|3.8547
08:00:16|3.8548
08:00:16|3.854
08:00:17|3.8539
08:00:19|3.8528
08:00:19|3.8527
08:00:21|3.8541
08:00:21|3.8533
08:00:23|3.8518
08:00:24|3.8528
08:00:25|3.8527
08:00:26|3.8531
08:00:27|3.8516
08:00:28|3.8517
08:00:29|3.8511
08:00:30|3.8518
08:00:31|3.8518
08:00:32|3.8519
08:00:33|3.852
08:00:34|3.852
08:00:35|3.8518
08:00:36|3.8507
08:00:37|3.8517
08:00:38|3.8519
08:00:39|3.8521
08:00:40|3.852
08:00:41|3.8519
08:00:42|3.8519
08:00:43|3.852
08:00:44|3.8524
08:00:45|3.8526
08:00:46|3.8526
08:00:47|3.8526
08:00:48|3.8526
08:00:49|3.852
08:00:50|3.8518
08:00:51|3.8518
08:00:52|3.8521
08:00:53|3.8518
08:00:54|3.8518
08:00:55|3.8518
08:00:56|3.8518
08:00:57|3.8518
08:00:58|3.8518
08:00:59|3.8518
08:01:00|3.8518
08:01:01|3.8526
08:01:02|3.8528
08:01:03|3.8519
08:01:04|3.8519
08:01:05|3.8523
08:01:06|3.852
08:01:08|3.8527
08:01:09|3.8543
08:01:10|3.8534
08:01:12|3.8548
08:01:13|3.8541
08:01:13|3.8533
08:01:14|3.8545
08:01:16|3.8533
08:01:17|3.8532
08:01:18|3.855
08:01:19|3.8557
08:01:20|3.8561
08:01:21|3.856
08:01:22|3.8563
08:01:23|3.8563
08:01:24|3.856
08:01:25|3.856
08:01:27|3.8557
08:01:28|3.8564
08:01:28|3.8553
08:01:29|3.8553
08:01:31|3.8559
08:01:31|3.857
08:01:33|3.8574
08:01:34|3.8568
08:01:34|3.8585
08:01:35|3.8571
08:01:37|3.8557
08:01:38|3.8557
08:01:39|3.8575
08:01:40|3.8571
08:01:40|3.8565
08:01:43|3.8571
08:01:43|3.8572
08:01:45|3.8579
08:01:46|3.8577
08:01:47|3.8577
08:01:47|3.857
08:01:48|3.8561
08:01:49|3.8563
08:01:50|3.8568
08:01:52|3.8574
08:01:52|3.8564
08:01:54|3.8562
08:01:54|3.8562
08:01:55|3.8562
08:01:57|3.8562
08:01:57|3.8562
08:01:59|3.8562
08:01:59|3.8563
08:02:00|3.8563
08:02:01|3.8568
08:02:03|3.8562
08:02:03|3.8566
08:02:04|3.8577
08:02:05|3.8567
08:02:06|3.8571
08:02:09|3.8571
08:02:10|3.8588
08:02:11|3.8575
08:02:12|3.8579
08:02:14|3.8586
08:02:16|3.8593
08:02:17|3.8579
08:02:18|3.8584
08:02:19|3.8581
08:02:20|3.8585
08:02:22|3.8582
08:02:23|3.8574
08:02:24|3.8574
08:02:25|3.8575
08:02:25|3.8575
08:02:26|3.8583
08:02:28|3.8583
08:02:28|3.8597
08:02:29|3.86
08:02:31|3.8614
08:02:31|3.8604
08:02:32|3.86
08:02:34|3.86
08:02:34|3.86
08:02:36|3.86
08:02:36|3.8603
08:02:37|3.8609
08:02:38|3.8627
08:02:39|3.8621
08:02:41|3.8623
08:02:42|3.862
08:02:43|3.863
08:02:44|3.8621
08:02:44|3.8621
08:02:46|3.8621
08:02:47|3.8618
08:02:47|3.8625
08:02:49|3.8624
08:02:50|3.8622
08:02:51|3.8621
08:02:52|3.8634
08:02:53|3.8632
08:02:53|3.8631
08:02:54|3.8637
08:02:56|3.8639
08:02:57|3.864
08:02:58|3.8639
08:02:59|3.8639
08:03:00|3.8629
08:03:01|3.8629
08:03:02|3.8628
08:03:03|3.8629
08:03:03|3.8629
08:03:05|3.8622
08:03:06|3.8628
08:03:07|3.862
08:03:08|3.8611
08:03:10|3.861
08:03:11|3.8607
08:03:11|3.8614
08:03:13|3.8611
08:03:14|3.861
08:03:16|3.8628
08:03:16|3.8628
08:03:18|3.8626
08:03:19|3.8619
08:03:20|3.8611
08:03:21|3.8612
08:03:22|3.8636
08:03:23|3.862
08:03:24|3.862
08:03:25|3.8621
08:03:26|3.8623
08:03:27|3.8621
08:03:28|3.862
08:03:29|3.8619
08:03:30|3.8605
08:03:31|3.8608
08:03:32|3.8608
08:03:33|3.8608
08:03:34|3.8608
08:03:35|3.8619
08:03:36|3.8615
08:03:37|3.8615
08:03:38|3.8604
08:03:39|3.8611
08:03:40|3.8612
08:03:41|3.8621
08:03:42|3.8621
08:03:43|3.8621
08:03:44|3.8612
08:03:45|3.8603
08:03:46|3.8592
08:03:47|3.8593
08:03:48|3.8605
08:03:49|3.8599
08:03:50|3.8595
08:03:51|3.8595
08:03:52|3.8595
08:03:53|3.859
08:03:54|3.859
08:03:55|3.8599
08:03:56|3.8599
08:03:57|3.8595
08:03:58|3.8595
08:03:59|3.8595
08:04:00|3.8597
08:04:01|3.8599
08:04:02|3.8599
08:04:03|3.8599
08:04:04|3.861
08:04:05|3.8595
08:04:06|3.8595
08:04:07|3.8591
08:04:08|3.8595
08:04:10|3.8595
08:04:11|3.86
08:04:13|3.8593
08:04:14|3.8595
08:04:15|3.8595
08:04:16|3.8614
08:04:17|3.8624
08:04:18|3.8624
08:04:19|3.8624
08:04:20|3.8624
08:04:21|3.8616
08:04:22|3.8617
08:04:23|3.8628
08:04:24|3.8628
08:04:25|3.8627
08:04:26|3.8628
08:04:27|3.8628
08:04:28|3.8628
08:04:29|3.8624
08:04:30|3.8626
08:04:31|3.862
08:04:32|3.8625
08:04:33|3.862
08:04:34|3.8619
08:04:35|3.8625
08:04:36|3.8628
08:04:37|3.8628
08:04:38|3.8628
08:04:39|3.8628
08:04:40|3.8636
08:04:41|3.8636
08:04:42|3.8636
08:04:43|3.863
08:04:44|3.8625
08:04:45|3.8625
08:04:46|3.8621
08:04:47|3.8626
08:04:48|3.8626
08:04:49|3.8631
08:04:50|3.8625
08:04:51|3.8624
08:04:52|3.8624
08:04:53|3.8618
08:04:54|3.864
08:04:55|3.8625
08:04:56|3.8625
08:04:57|3.8625
08:04:58|3.8625
08:04:59|3.8625
08:05:00|3.8626
08:05:01|3.8626
08:05:02|3.8626
08:05:03|3.8623
08:05:04|3.8625
08:05:05|3.8625
08:05:06|3.8614
08:05:07|3.8614
08:05:08|3.8618
08:05:09|3.8623
08:05:10|3.8623
08:05:12|3.8623
08:05:14|3.8621
08:05:15|3.8625
08:05:16|3.8631
08:05:16|3.8634
08:05:18|3.8639
08:05:19|3.8636
08:05:21|3.8647
08:05:21|3.8647
08:05:23|3.8647
08:05:23|3.8643
08:05:24|3.8643
08:05:26|3.8643
08:05:26|3.8643
08:05:28|3.8643
08:05:29|3.8643
08:05:30|3.8643
08:05:31|3.8643
08:05:32|3.8643
08:05:33|3.8643
08:05:34|3.8645
08:05:35|3.8645
08:05:36|3.8644
08:05:37|3.8643
08:05:38|3.8644
08:05:39|3.8643
08:05:40|3.8643
08:05:42|3.8642
08:05:43|3.8643
08:05:44|3.8643
08:05:45|3.8642
08:05:46|3.8641
08:05:47|3.8641
08:05:48|3.863
08:05:49|3.8634
08:05:50|3.8634
08:05:51|3.8634
08:05:52|3.8636
08:05:53|3.8638
08:05:54|3.8638
08:05:55|3.8638
08:05:56|3.8641
08:05:57|3.8641
08:05:58|3.8647
08:05:59|3.8647
08:06:00|3.8647
08:06:01|3.8647
08:06:02|3.8648
08:06:03|3.8647
08:06:04|3.8644
08:06:05|3.8644
08:06:06|3.8653
08:06:07|3.865
08:06:08|3.8649
08:06:09|3.8647
08:06:10|3.8647
08:06:11|3.8649
08:06:13|3.8652
08:06:15|3.8652
08:06:17|3.8653
08:06:17|3.8653
08:06:18|3.8654
08:06:20|3.8652
08:06:21|3.8652
08:06:21|3.8652
08:06:23|3.8644
08:06:24|3.8644
08:06:25|3.865
08:06:25|3.864
08:06:27|3.8633
08:06:28|3.865
08:06:29|3.8652
08:06:30|3.8652
08:06:31|3.8654
08:06:32|3.8643
08:06:33|3.8643
08:06:33|3.8643
08:06:35|3.8643
08:06:36|3.8653
08:06:36|3.8653
08:06:38|3.8653
08:06:39|3.865
08:06:40|3.865
08:06:41|3.8643
08:06:41|3.8653
08:06:42|3.8654
08:06:44|3.8653
08:06:45|3.8653
08:06:46|3.8654
08:06:47|3.8653
08:06:47|3.8653
08:06:49|3.8663
08:06:50|3.8653
08:06:51|3.8657
08:06:52|3.8657
08:06:53|3.8664
08:06:54|3.8664
08:06:55|3.8664
08:06:56|3.8664
08:06:57|3.8664
08:06:58|3.8674
08:06:59|3.8674
08:07:00|3.8661
08:07:01|3.8672
08:07:01|3.8671
08:07:03|3.8671
08:07:04|3.8672
08:07:05|3.8678
08:07:06|3.8678
08:07:07|3.8691
08:07:07|3.87
08:07:09|3.8701
08:07:10|3.8705
08:07:11|3.8702
08:07:11|3.8702
08:07:14|3.8706
08:07:15|3.8706
08:07:16|3.8709
08:07:16|3.871
08:07:18|3.871
08:07:18|3.8707
08:07:20|3.8707
08:07:21|3.8709
08:07:21|3.8705
08:07:23|3.8705
08:07:24|3.872
08:07:24|3.872
08:07:25|3.8721
08:07:26|3.8714
08:07:28|3.8703
08:07:28|3.8713
08:07:29|3.8711
08:07:31|3.8706
08:07:31|3.8704
08:07:32|3.8713
08:07:34|3.8713
08:07:35|3.8713
08:07:36|3.8698
08:07:37|3.8698
08:07:37|3.87
08:07:39|3.8701
08:07:40|3.8704
08:07:42|3.8703
08:07:42|3.87
08:07:43|3.8702
08:07:44|3.8688
08:07:46|3.8686
08:07:46|3.8686
08:07:47|3.8693
08:07:49|3.8693
08:07:49|3.8687
08:07:50|3.8687
08:07:51|3.8694
08:07:52|3.8693
08:07:53|3.8693
08:07:54|3.8688
08:07:56|3.8688
08:07:56|3.8689
08:07:57|3.8689
08:07:58|3.8685
08:07:59|3.8686
08:08:00|3.8685
08:08:02|3.8685
08:08:02|3.8685
08:08:03|3.8674
08:08:06|3.8667
08:08:06|3.868
08:08:07|3.868
08:08:08|3.868
08:08:09|3.8689
08:08:10|3.8687
08:08:11|3.8687
08:08:12|3.8692
08:08:14|3.8692
08:08:15|3.8692
08:08:17|3.869
08:08:19|3.8687
08:08:20|3.8675
08:08:21|3.8675
08:08:21|3.8678
08:08:22|3.8678
08:08:23|3.8687
08:08:24|3.8683
08:08:25|3.8683
08:08:27|3.8681
08:08:27|3.8687
08:08:29|3.8699
08:08:30|3.8699
08:08:30|3.8691
08:08:31|3.8691
08:08:33|3.8698
08:08:33|3.8712
08:08:34|3.8713
08:08:36|3.8714
08:08:37|3.8714
08:08:38|3.8706
08:08:39|3.8706
08:08:39|3.8706
08:08:41|3.8709
08:08:42|3.8703
08:08:43|3.8704
08:08:44|3.8707
08:08:46|3.8707
08:08:46|3.8708
08:08:48|3.8708
08:08:49|3.8706
08:08:49|3.8706
08:08:50|3.8706
08:08:51|3.8722
08:08:52|3.8719
08:08:54|3.8719
08:08:55|3.8706
08:08:56|3.8711
08:08:56|3.8707
08:08:57|3.8723
08:08:58|3.8723
08:08:59|3.8713
08:09:01|3.8712
08:09:01|3.8716
08:09:02|3.8716
08:09:03|3.8714
08:09:05|3.8718
08:09:05|3.8718
08:09:06|3.8718
08:09:07|3.8707
08:09:08|3.8712
08:09:09|3.8713
08:09:10|3.8714
08:09:11|3.8714
08:09:12|3.8714
08:09:13|3.871
08:09:16|3.8712
08:09:17|3.8718
08:09:19|3.8713
08:09:21|3.8718
08:09:22|3.8715
08:09:23|3.8715
08:09:24|3.872
08:09:25|3.872
08:09:27|3.8719
08:09:28|3.8719
08:09:29|3.8719
08:09:29|3.8718
08:09:31|3.8709
08:09:32|3.8709
08:09:33|3.8709
08:09:34|3.8709
08:09:35|3.8709
08:09:35|3.8709
08:09:37|3.8709
08:09:37|3.8717
08:09:40|3.872
08:09:40|3.8719
08:09:41|3.8724
08:09:43|3.8724
08:09:44|3.872
08:09:45|3.872
08:09:45|3.8719
08:09:46|3.872
08:09:48|3.8723
08:09:48|3.8723
08:09:50|3.873
08:09:50|3.873
08:09:51|3.873
08:09:52|3.873
08:09:53|3.872
08:09:55|3.872
08:09:56|3.8711
08:09:56|3.8711
08:09:57|3.872
08:09:59|3.8723
08:09:59|3.8723
08:10:00|3.8723
08:10:01|3.8723
08:10:02|3.8721
08:10:04|3.8727
08:10:05|3.8727
08:10:06|3.8727
08:10:07|3.8725
08:10:08|3.8725
08:10:09|3.8725
08:10:10|3.8728
08:10:11|3.8729
08:10:12|3.8729
08:10:13|3.8729
08:10:13|3.873
08:10:14|3.8727
08:10:17|3.8723
08:10:18|3.8723
08:10:20|3.8725
08:10:21|3.8725
08:10:21|3.8725
08:10:22|3.8725
08:10:24|3.8725
08:10:25|3.872
08:10:26|3.871
08:10:27|3.8717
08:10:28|3.8717
08:10:30|3.872
08:10:31|3.8733
08:10:32|3.8733
08:10:33|3.8735
08:10:34|3.874
08:10:35|3.8728
08:10:36|3.8728
08:10:37|3.8728
08:10:38|3.874
08:10:40|3.8741
08:10:40|3.8741
08:10:41|3.8741
08:10:42|3.874
08:10:43|3.874
08:10:44|3.874
08:10:45|3.874
08:10:46|3.8741
08:10:47|3.874
08:10:48|3.8741
08:10:49|3.8741
08:10:50|3.874
08:10:52|3.874
08:10:53|3.8741
08:10:53|3.8745
08:10:55|3.8794
08:10:56|3.8787
08:10:57|3.8787
08:10:58|3.8787
08:10:59|3.8787
08:11:00|3.8788
08:11:01|3.8796
08:11:02|3.8796
08:11:03|3.8795
08:11:04|3.8795
08:11:05|3.8795
08:11:06|3.878
08:11:07|3.8772
08:11:08|3.877
08:11:09|3.8793
08:11:10|3.8793
08:11:11|3.8783
08:11:12|3.8781
08:11:13|3.8782
08:11:14|3.8782
08:11:15|3.8782
08:11:16|3.8782
08:11:18|3.8789
08:11:19|3.8782
08:11:21|3.879
08:11:22|3.8789
08:11:22|3.8787
08:11:23|3.8785
08:11:24|3.8785
08:11:25|3.8793
08:11:27|3.8785
08:11:28|3.8792
08:11:29|3.8792
08:11:30|3.8792
08:11:31|3.8795
08:11:32|3.8795
08:11:33|3.8795
08:11:34|3.8792
08:11:35|3.8792
08:11:35|3.8792
08:11:37|3.8793
08:11:38|3.8796
08:11:39|3.88
08:11:40|3.8792
08:11:41|3.8792
08:11:42|3.8795
08:11:43|3.8795
08:11:44|3.8791
08:11:45|3.8791
08:11:46|3.8791
08:11:47|3.8787
08:11:48|3.8778
08:11:48|3.8778
08:11:50|3.8778
08:11:51|3.8779
08:11:52|3.878
08:11:52|3.8761
08:11:54|3.8757
08:11:55|3.8771
08:11:56|3.8774
08:11:57|3.875
08:11:58|3.8755
08:11:58|3.875
08:11:59|3.8741
08:12:00|3.8746
08:12:01|3.8746
08:12:03|3.8744
08:12:04|3.8742
08:12:04|3.8742
08:12:06|3.8735
08:12:07|3.8735
08:12:08|3.8729
08:12:08|3.8735
08:12:10|3.8737
08:12:11|3.8746
08:12:11|3.8745
08:12:12|3.8751
08:12:14|3.8747
08:12:15|3.8747
08:12:16|3.8753
08:12:16|3.8746
08:12:19|3.8749
08:12:19|3.8738
08:12:21|3.8735
08:12:21|3.8735
08:12:24|3.8739
08:12:24|3.8737
08:12:26|3.8737
08:12:27|3.8748
08:12:28|3.8748
08:12:29|3.8748
08:12:30|3.8747
08:12:32|3.8746
08:12:33|3.8746
08:12:34|3.8744
08:12:35|3.8746
08:12:36|3.8746
08:12:36|3.8746
08:12:38|3.875
08:12:39|3.8752
08:12:40|3.8752
08:12:41|3.8752
08:12:42|3.8751
08:12:43|3.8754
08:12:44|3.8767
08:12:45|3.8756
08:12:46|3.8749
08:12:47|3.8746
08:12:48|3.8746
08:12:49|3.8746
08:12:51|3.8746
08:12:51|3.8742
08:12:53|3.8744
08:12:53|3.8734
08:12:54|3.8734
08:12:56|3.8733
08:12:57|3.8733
08:12:58|3.8728
08:12:59|3.8722
08:13:00|3.8724
08:13:01|3.8724
08:13:02|3.8724
08:13:03|3.8721
08:13:03|3.8721
08:13:05|3.8745
08:13:06|3.8745
08:13:07|3.8741
08:13:08|3.8729
08:13:09|3.8736
08:13:10|3.8736
08:13:12|3.8731
08:13:12|3.8731
08:13:14|3.8731
08:13:15|3.8733
08:13:16|3.8727
08:13:17|3.873
08:13:17|3.8728
08:13:20|3.8727
08:13:21|3.8727
08:13:22|3.8728
08:13:23|3.8728
08:13:24|3.8728
08:13:25|3.8728
08:13:26|3.8726
08:13:27|3.8727
08:13:28|3.8725
08:13:30|3.8727
08:13:31|3.8727
08:13:31|3.8727
08:13:32|3.8727
08:13:34|3.8727
08:13:34|3.8727
08:13:35|3.8734
08:13:36|3.8734
08:13:37|3.8727
08:13:39|3.8725
08:13:39|3.8725
08:13:41|3.8725
08:13:42|3.8736
08:13:42|3.8738
08:13:43|3.8738
08:13:44|3.8731
08:13:46|3.8731
08:13:46|3.8733
08:13:47|3.8727
08:13:48|3.8733
08:13:49|3.873
08:13:51|3.8757
08:13:52|3.8763
08:13:53|3.8742
08:13:53|3.876
08:13:55|3.8759
08:13:56|3.8757
08:13:57|3.8759
08:13:59|3.8761
08:14:00|3.8758
08:14:00|3.876
08:14:01|3.876
08:14:02|3.8759
08:14:03|3.876
08:14:04|3.876
08:14:05|3.876
08:14:07|3.876
08:14:07|3.876
08:14:08|3.8762
08:14:09|3.8762
08:14:12|3.8747
08:14:12|3.8754
08:14:13|3.8754
08:14:14|3.876
08:14:15|3.876
08:14:16|3.8755
08:14:17|3.8752
08:14:18|3.8745
08:14:20|3.8752
08:14:21|3.8753
08:14:23|3.8727
08:14:24|3.8727
08:14:25|3.8742
08:14:27|3.8754
08:14:28|3.8752
08:14:29|3.8748
08:14:30|3.8736
08:14:31|3.8746
08:14:32|3.8746
08:14:33|3.875
08:14:35|3.875
08:14:35|3.875
08:14:36|3.8746
08:14:39|3.8747
08:14:39|3.8746
08:14:41|3.8746
08:14:41|3.8746
08:14:42|3.8744
08:14:43|3.8743
08:14:45|3.8743
08:14:45|3.8751
08:14:46|3.8751
08:14:47|3.8751
08:14:49|3.8745
08:14:50|3.8745
08:14:50|3.8745
08:14:51|3.8745
08:14:52|3.8745
08:14:53|3.8737
08:14:55|3.8739
08:14:55|3.8735
08:14:56|3.8736
08:14:57|3.8736
08:14:58|3.8736
08:14:59|3.8736
08:15:00|3.8736
08:15:01|3.8737
08:15:03|3.8737
08:15:03|3.8737
08:15:05|3.8737
08:15:06|3.8738
08:15:06|3.8734
08:15:07|3.8729
08:15:09|3.8731
08:15:09|3.8731
08:15:10|3.8731
08:15:11|3.8728
08:15:12|3.8727
08:15:13|3.8729
08:15:14|3.8729
08:15:15|3.8735
08:15:17|3.8733
08:15:18|3.8734
08:15:19|3.8734
08:15:19|3.8736
08:15:22|3.8736
08:15:23|3.8735
08:15:25|3.8733
08:15:26|3.8733
08:15:27|3.8733
08:15:28|3.8733
08:15:30|3.8718
08:15:31|3.8713
08:15:32|3.8713
08:15:33|3.8716
08:15:34|3.8715
08:15:34|3.8715
08:15:36|3.8715
08:15:37|3.8724
08:15:38|3.8718
08:15:38|3.8718
08:15:39|3.8718
08:15:41|3.8715
08:15:42|3.8718
08:15:43|3.8718
08:15:45|3.8718
08:15:45|3.8718
08:15:46|3.8716
08:15:47|3.8717
08:15:48|3.8716
08:15:49|3.8717
08:15:50|3.8717
08:15:51|3.8717
08:15:52|3.8717
08:15:53|3.8717
08:15:54|3.8717
08:15:55|3.8717
08:15:56|3.8716
08:15:57|3.8716
08:15:58|3.8716
08:15:59|3.8716
08:16:00|3.8701
08:16:01|3.8721
08:16:02|3.8721
08:16:03|3.8717
08:16:04|3.8717
08:16:06|3.8718
08:16:07|3.8724
08:16:08|3.8724
08:16:09|3.8726
08:16:10|3.8726
08:16:11|3.8725
08:16:12|3.8728
08:16:13|3.8728
08:16:14|3.8728
08:16:15|3.8728
08:16:17|3.8718
08:16:17|3.872
08:16:18|3.872
08:16:20|3.872
08:16:20|3.872
08:16:22|3.8715
08:16:24|3.8715
08:16:25|3.8702
08:16:26|3.8715
08:16:28|3.871
08:16:28|3.8708
08:16:30|3.8708
08:16:32|3.8705
08:16:32|3.871
08:16:34|3.8707
08:16:34|3.8706
08:16:35|3.8704
08:16:36|3.8704
08:16:37|3.8705
08:16:38|3.8705
08:16:39|3.87
08:16:40|3.8687
08:16:42|3.87
08:16:42|3.8705
08:16:44|3.8705
08:16:45|3.8703
08:16:45|3.8703
08:16:46|3.8702
08:16:47|3.8705
08:16:48|3.8705
08:16:49|3.8698
08:16:50|3.8698
08:16:51|3.8698
08:16:52|3.8698
08:16:54|3.8698
08:16:54|3.8705
08:16:56|3.8708
08:16:56|3.8708
08:16:57|3.8688
08:16:59|3.8703
08:17:00|3.8706
08:17:01|3.8705
08:17:02|3.8705
08:17:04|3.8705
08:17:04|3.8688
08:17:05|3.8688
08:17:06|3.8701
08:17:07|3.8698
08:17:09|3.8698
08:17:09|3.8698
08:17:10|3.8691
08:17:11|3.8692
08:17:12|3.8692
08:17:13|3.8692
08:17:15|3.869
08:17:15|3.869
08:17:16|3.8685
08:17:17|3.8698
08:17:18|3.8708
08:17:19|3.8708
08:17:20|3.8713
08:17:21|3.8713
08:17:24|3.8713
08:17:25|3.8717
08:17:26|3.8717
08:17:27|3.8717
08:17:28|3.8714
08:17:30|3.8714
08:17:30|3.8714
08:17:32|3.8716
08:17:33|3.8719
08:17:34|3.8719
08:17:35|3.8718
08:17:36|3.8718
08:17:37|3.8708
08:17:38|3.8719
08:17:39|3.8716
08:17:40|3.8721
08:17:41|3.8714
08:17:42|3.8717
08:17:43|3.8717
08:17:44|3.8718
08:17:45|3.8715
08:17:46|3.8703
08:17:48|3.8703
08:17:48|3.8714
08:17:49|3.8718
08:17:50|3.8714
08:17:51|3.8714
08:17:52|3.8714
08:17:53|3.8711
08:17:54|3.8711
08:17:55|3.8707
08:17:56|3.8695
08:17:57|3.8707
08:17:58|3.8716
08:17:59|3.8716
08:18:00|3.8716
08:18:01|3.8706
08:18:02|3.8708
08:18:03|3.8705
08:18:04|3.8706
08:18:05|3.8706
08:18:06|3.8706
08:18:08|3.87
08:18:09|3.8695
08:18:10|3.8695
08:18:11|3.8691
08:18:12|3.8685
08:18:13|3.868
08:18:14|3.8681
08:18:15|3.8693
08:18:16|3.8682
08:18:17|3.8691
08:18:18|3.8693
08:18:19|3.8691
08:18:20|3.8691
08:18:21|3.8691
08:18:22|3.8682
08:18:23|3.8686
08:18:25|3.8697
08:18:27|3.87
08:18:28|3.87
08:18:30|3.87
08:18:30|3.8698
08:18:32|3.8698
08:18:33|3.87
08:18:34|3.87
08:18:35|3.87
08:18:36|3.87
08:18:37|3.871
08:18:39|3.8699
08:18:39|3.87
08:18:40|3.8691
08:18:41|3.8691
08:18:42|3.8698
08:18:43|3.8698
08:18:44|3.8698
08:18:45|3.8699
08:18:46|3.87
08:18:48|3.8697
08:18:49|3.8699
08:18:50|3.8694
08:18:51|3.8698
08:18:52|3.8701
08:18:53|3.8701
08:18:54|3.87
08:18:55|3.8702
08:18:56|3.8699
08:18:57|3.8699
08:18:58|3.8698
08:18:59|3.87
08:19:00|3.8698
08:19:01|3.8698
08:19:02|3.8694
08:19:03|3.8696
08:19:04|3.8698
08:19:06|3.8698
08:19:07|3.8696
08:19:07|3.8696
08:19:09|3.869
08:19:11|3.8691
08:19:12|3.8691
08:19:12|3.8691
08:19:14|3.8688
08:19:14|3.8698
08:19:15|3.8698
08:19:17|3.8698
08:19:18|3.8698
08:19:20|3.8696
08:19:20|3.8698
08:19:21|3.8706
08:19:22|3.8724
08:19:23|3.8725
08:19:25|3.8723
08:19:26|3.8723
08:19:28|3.8713
08:19:29|3.8713
08:19:31|3.8714
08:19:32|3.8714
08:19:33|3.8715
08:19:34|3.8715
08:19:35|3.8717
08:19:36|3.8717
08:19:37|3.8715
08:19:37|3.8715
08:19:39|3.8714
08:19:40|3.8717
08:19:40|3.8717
08:19:42|3.8714
08:19:42|3.8714
08:19:44|3.8711
08:19:45|3.8711
08:19:46|3.8711
08:19:47|3.8712
08:19:49|3.871
08:19:50|3.8708
08:19:50|3.87
08:19:51|3.8702
08:19:52|3.8702
08:19:54|3.8702
08:19:54|3.8702
08:19:56|3.8701
08:19:57|3.8695
08:19:58|3.8695
08:19:59|3.8693
08:20:00|3.8693
08:20:00|3.8699
08:20:01|3.8689
08:20:03|3.8687
08:20:04|3.8695
08:20:05|3.8681
08:20:05|3.8681
08:20:07|3.8688
08:20:07|3.8693
08:20:09|3.8695
08:20:09|3.8703
08:20:10|3.8703
08:20:12|3.8695
08:20:13|3.8695
08:20:14|3.8697
08:20:15|3.8697
08:20:16|3.8697
08:20:16|3.8693
08:20:17|3.8695
08:20:19|3.869
08:20:19|3.8695
08:20:21|3.8695
08:20:22|3.8698
08:20:23|3.8697
08:20:24|3.8697
08:20:26|3.8696
08:20:28|3.8696
08:20:29|3.8697
08:20:31|3.8697
08:20:32|3.87
08:20:33|3.87
08:20:34|3.87
08:20:35|3.87
08:20:36|3.87
08:20:37|3.87
08:20:38|3.87
08:20:39|3.87
08:20:40|3.87
08:20:41|3.87
08:20:42|3.87
08:20:43|3.87
08:20:44|3.87
08:20:44|3.87
08:20:46|3.87
08:20:46|3.87
08:20:48|3.8701
08:20:49|3.8701
08:20:50|3.87
08:20:50|3.8701
08:20:53|3.8701
08:20:53|3.8702
08:20:55|3.8701
08:20:55|3.8702
08:20:57|3.8701
08:20:57|3.8701
08:20:58|3.8702
08:21:00|3.8712
08:21:01|3.8708
08:21:03|3.8703
08:21:03|3.8711
08:21:05|3.8711
08:21:05|3.8711
08:21:07|3.8711
08:21:08|3.8711
08:21:09|3.8711
08:21:10|3.8713
08:21:10|3.8715
08:21:11|3.8715
08:21:12|3.8715
08:21:14|3.8715
08:21:14|3.8711
08:21:15|3.8723
08:21:17|3.8734
08:21:18|3.8713
08:21:19|3.8715
08:21:20|3.8719
08:21:21|3.8724
08:21:22|3.8724
08:21:23|3.8724
08:21:24|3.8722
08:21:25|3.8722
08:21:27|3.8713
08:21:29|3.8712
08:21:30|3.8719
08:21:30|3.8726
08:21:33|3.8722
08:21:34|3.8719
08:21:35|3.8722
08:21:36|3.872
08:21:37|3.8735
08:21:37|3.8735
08:21:38|3.8728
08:21:39|3.8728
08:21:40|3.8734
08:21:42|3.8735
08:21:42|3.873
08:21:44|3.8733
08:21:45|3.8736
08:21:46|3.8745
08:21:47|3.8746
08:21:48|3.8746
08:21:49|3.8748
08:21:50|3.8747
08:21:51|3.8772
08:21:52|3.8788
08:21:53|3.8781
08:21:54|3.878
08:21:55|3.878
08:21:56|3.878
08:21:57|3.878
08:21:58|3.8775
08:21:59|3.878
08:21:59|3.8781
08:22:01|3.8778
08:22:02|3.8781
08:22:03|3.879
08:22:04|3.8781
08:22:05|3.8781
08:22:06|3.8781
08:22:07|3.8759
08:22:08|3.8779
08:22:09|3.8779
08:22:10|3.8779
08:22:11|3.8779
08:22:12|3.878
08:22:13|3.878
08:22:13|3.8779
08:22:14|3.8779
08:22:16|3.8779
08:22:17|3.8774
08:22:18|3.8775
08:22:20|3.8779
08:22:21|3.877
08:22:22|3.8765
08:22:23|3.8765
08:22:23|3.8765
08:22:25|3.8765
08:22:25|3.8765
08:22:26|3.8765
08:22:29|3.8765
08:22:30|3.8764
08:22:32|3.8763
08:22:33|3.8763
08:22:34|3.8762
08:22:35|3.8762
08:22:36|3.8762
08:22:38|3.8756
08:22:39|3.8756
08:22:39|3.8755
08:22:40|3.8755
08:22:41|3.8755
08:22:42|3.8756
08:22:43|3.8756
08:22:45|3.8756
08:22:45|3.8754
08:22:46|3.8754
08:22:48|3.8754
08:22:48|3.8754
08:22:49|3.8754
08:22:50|3.8754
08:22:51|3.8755
08:22:52|3.8755
08:22:53|3.8756
08:22:54|3.8756
08:22:56|3.8754
08:22:57|3.8754
08:22:57|3.8754
08:22:58|3.874
08:22:59|3.8754
08:23:00|3.8754
08:23:01|3.8754
08:23:02|3.8753
08:23:03|3.8753
08:23:04|3.8754
08:23:05|3.874
08:23:06|3.8754
08:23:07|3.8755
08:23:08|3.8755
08:23:09|3.8747
08:23:10|3.8744
08:23:11|3.8747
08:23:12|3.8747
08:23:13|3.8765
08:23:14|3.8759
08:23:15|3.8759
08:23:16|3.8759
08:23:17|3.8758
08:23:18|3.8758
08:23:19|3.8751
08:23:20|3.8754
08:23:21|3.8754
08:23:22|3.8752
08:23:23|3.8747
08:23:24|3.875
08:23:25|3.8732
08:23:26|3.8741
08:23:27|3.8741
08:23:29|3.8741
08:23:31|3.8729
08:23:32|3.8731
08:23:33|3.8731
08:23:34|3.8731
08:23:35|3.8731
08:23:36|3.8731
08:23:37|3.8728
08:23:38|3.8732
08:23:39|3.8732
08:23:40|3.8731
08:23:41|3.8731
08:23:42|3.8731
08:23:43|3.8732
08:23:44|3.8731
08:23:45|3.873
08:23:46|3.8732
08:23:47|3.8732
08:23:48|3.8718
08:23:49|3.8723
08:23:50|3.8724
08:23:51|3.8724
08:23:52|3.8724
08:23:53|3.8716
08:23:54|3.8717
08:23:55|3.8716
08:23:56|3.8716
08:23:57|3.8717
08:23:58|3.8717
08:23:59|3.8717
08:24:00|3.8717
08:24:01|3.8707
08:24:02|3.8708
08:24:03|3.8708
08:24:04|3.8707
08:24:05|3.8708
08:24:06|3.8723
08:24:07|3.8713
08:24:08|3.8713
08:24:09|3.8707
08:24:10|3.8707
08:24:11|3.8703
08:24:12|3.8703
08:24:13|3.8703
08:24:14|3.8704
08:24:15|3.8705
08:24:16|3.8696
08:24:18|3.8706
08:24:18|3.8706
08:24:20|3.8706
08:24:21|3.8696
08:24:22|3.8699
08:24:23|3.8708
08:24:24|3.8712
08:24:25|3.8712
08:24:26|3.8716
08:24:27|3.8726
08:24:27|3.8726
08:24:29|3.8726
08:24:31|3.8718
08:24:33|3.8722
08:24:34|3.8714
08:24:35|3.8715
08:24:35|3.8711
08:24:36|3.8704
08:24:38|3.8702
08:24:39|3.8705
08:24:39|3.8711
08:24:41|3.8711
08:24:42|3.8711
08:24:43|3.8709
08:24:44|3.8709
08:24:45|3.8705
08:24:46|3.8708
08:24:47|3.8701
08:24:48|3.87
08:24:48|3.8697
08:24:49|3.8697
08:24:50|3.8695
08:24:52|3.8709
08:24:53|3.8703
08:24:54|3.8703
08:24:55|3.8703
08:24:56|3.8697
08:24:57|3.8702
08:24:58|3.8702
08:24:59|3.8702
08:25:00|3.87
08:25:01|3.87
08:25:02|3.87
08:25:03|3.8699
08:25:04|3.8698
08:25:05|3.8695
08:25:06|3.8695
08:25:07|3.8697
08:25:08|3.87
08:25:09|3.87
08:25:10|3.8702
08:25:11|3.871
08:25:12|3.872
08:25:13|3.872
08:25:14|3.8716
08:25:15|3.8716
08:25:16|3.8716
08:25:17|3.872
08:25:18|3.872
08:25:19|3.872
08:25:20|3.872
08:25:21|3.8718
08:25:22|3.8718
08:25:23|3.8718
08:25:24|3.8723
08:25:25|3.8716
08:25:26|3.8716
08:25:27|3.8719
08:25:28|3.8719
08:25:29|3.8719
08:25:31|3.8719
08:25:32|3.8723
08:25:33|3.8715
08:25:34|3.8711
08:25:35|3.8711
08:25:36|3.8711
08:25:37|3.8708
08:25:38|3.8704
08:25:39|3.8704
08:25:40|3.8702
08:25:41|3.8702
08:25:42|3.8702
08:25:43|3.8708
08:25:45|3.8713
08:25:46|3.87
08:25:47|3.8708
08:25:47|3.8708
08:25:49|3.8708
08:25:50|3.8708
08:25:51|3.872
08:25:52|3.872
08:25:53|3.872
08:25:54|3.872
08:25:55|3.872
08:25:56|3.8716
08:25:57|3.8716
08:25:58|3.8716
08:25:59|3.8716
08:26:00|3.8716
08:26:01|3.8716
08:26:02|3.8716
08:26:04|3.872
08:26:05|3.8719
08:26:06|3.8697
08:26:07|3.8715
08:26:07|3.8717
08:26:09|3.8716
08:26:10|3.8716
08:26:11|3.8716
08:26:12|3.8717
08:26:13|3.8717
08:26:14|3.8723
08:26:14|3.8729
08:26:15|3.8729
08:26:17|3.8725
08:26:17|3.8729
08:26:19|3.8729
08:26:20|3.8729
08:26:21|3.8726
08:26:22|3.8726
08:26:23|3.8727
08:26:24|3.8727
08:26:24|3.8727
08:26:25|3.8727
08:26:27|3.8727
08:26:27|3.8723
08:26:29|3.8723
08:26:30|3.8723
08:26:30|3.8723
08:26:32|3.8723
08:26:33|3.8726
08:26:34|3.8728
08:26:35|3.8728
08:26:36|3.8726
08:26:38|3.8722
08:26:40|3.8723
08:26:41|3.8704
08:26:42|3.8716
08:26:42|3.8716
08:26:43|3.8731
08:26:44|3.8731
08:26:46|3.8731
08:26:47|3.8732
08:26:48|3.8731
08:26:49|3.8737
08:26:50|3.873
08:26:51|3.8724
08:26:52|3.873
08:26:53|3.8738
08:26:54|3.8735
08:26:55|3.8732
08:26:56|3.8728
08:26:57|3.872
08:26:58|3.872
08:26:59|3.8724
08:27:00|3.8724
08:27:01|3.8724
08:27:02|3.8724
08:27:03|3.8724
08:27:04|3.8724
08:27:05|3.87
08:27:06|3.872
08:27:07|3.8711
08:27:08|3.8722
08:27:09|3.8722
08:27:10|3.8722
08:27:12|3.8722
08:27:12|3.873
08:27:14|3.8723
08:27:14|3.8722
08:27:15|3.8722
08:27:16|3.8722
08:27:17|3.8722
08:27:18|3.8714
08:27:19|3.8714
08:27:20|3.8712
08:27:21|3.8713
08:27:22|3.8714
08:27:23|3.8711
08:27:24|3.8712
08:27:25|3.87
08:27:26|3.87
08:27:27|3.8712
08:27:28|3.871
08:27:29|3.8701
08:27:30|3.8701
08:27:31|3.8706
08:27:33|3.8713
08:27:35|3.8711
08:27:36|3.8708
08:27:37|3.8708
08:27:38|3.8707
08:27:39|3.8704
08:27:40|3.8708
08:27:41|3.8708
08:27:42|3.8706
08:27:43|3.8707
08:27:44|3.8707
08:27:45|3.8707
08:27:46|3.8701
08:27:47|3.8701
08:27:48|3.8701
08:27:49|3.8701
08:27:50|3.87
08:27:52|3.8696
08:27:52|3.87
08:27:54|3.8707
08:27:54|3.8705
08:27:55|3.8705
08:27:56|3.8702
08:27:57|3.8701
08:27:59|3.87
08:28:00|3.8685
08:28:01|3.8694
08:28:01|3.8694
08:28:02|3.8687
08:28:04|3.8685
08:28:04|3.8685
08:28:06|3.868
08:28:06|3.869
08:28:07|3.869
08:28:09|3.8691
08:28:09|3.8675
08:28:11|3.8685
08:28:12|3.8685
08:28:12|3.8691
08:28:14|3.8691
08:28:15|3.8691
08:28:15|3.8695
08:28:16|3.8695
08:28:18|3.8695
08:28:18|3.8691
08:28:20|3.8691
08:28:21|3.8702
08:28:21|3.8702
08:28:22|3.8692
08:28:23|3.8699
08:28:24|3.8699
08:28:25|3.8707
08:28:26|3.8699
08:28:28|3.8697
08:28:28|3.8693
08:28:30|3.8692
08:28:31|3.869
08:28:32|3.8683
08:28:32|3.8684
08:28:35|3.8684
08:28:36|3.8685
08:28:38|3.8683
08:28:39|3.8683
08:28:40|3.8685
08:28:41|3.8685
08:28:42|3.8685
08:28:43|3.8685
08:28:45|3.8685
08:28:46|3.8685
08:28:47|3.8686
08:28:48|3.8695
08:28:49|3.8713
08:28:50|3.8714
08:28:52|3.8714
08:28:53|3.8714
08:28:54|3.8714
08:28:56|3.8712
08:28:57|3.8712
08:28:57|3.8719
08:28:59|3.8704
08:28:59|3.8704
08:29:00|3.8704
08:29:01|3.8704
08:29:02|3.8719
08:29:03|3.8711
08:29:05|3.8714
08:29:06|3.8711
08:29:07|3.8711
08:29:08|3.8711
08:29:09|3.8711
08:29:10|3.8683
08:29:11|3.868
08:29:12|3.8686
08:29:13|3.8686
08:29:14|3.8683
08:29:15|3.8683
08:29:16|3.8683
08:29:17|3.869
08:29:18|3.8691
08:29:19|3.8691
08:29:20|3.8686
08:29:21|3.8693
08:29:22|3.8693
08:29:23|3.8675
08:29:24|3.8676
08:29:25|3.8676
08:29:26|3.8676
08:29:27|3.8676
08:29:28|3.8672
08:29:29|3.8676
08:29:30|3.8676
08:29:31|3.8665
08:29:32|3.8661
08:29:33|3.8654
08:29:34|3.8659
08:29:36|3.8654
08:29:38|3.8654
08:29:39|3.8654
08:29:40|3.8654
08:29:40|3.8659
08:29:43|3.8659
08:29:43|3.8656
08:29:45|3.8657
08:29:46|3.8657
08:29:47|3.8654
08:29:49|3.8651
08:29:50|3.8652
08:29:51|3.8652
08:29:53|3.8649
08:29:54|3.8646
08:29:55|3.8646
08:29:56|3.8644
08:29:57|3.8643
08:29:58|3.8641
08:29:59|3.8636
08:30:00|3.8623
08:30:01|3.8617
08:30:02|3.8617
08:30:03|3.8627
08:30:04|3.8627
08:30:05|3.861
08:30:06|3.8606
08:30:07|3.8604
08:30:08|3.8601
08:30:09|3.8596
08:30:10|3.8597
08:30:11|3.8599
08:30:12|3.8598
08:30:13|3.8601
08:30:14|3.8601
08:30:15|3.8601
08:30:16|3.8602
08:30:17|3.8604
08:30:18|3.8606
08:30:19|3.8601
08:30:20|3.8601
08:30:21|3.8601
08:30:22|3.8601
08:30:23|3.8606
08:30:24|3.8602
08:30:25|3.8605
08:30:26|3.8611
08:30:27|3.8611
08:30:28|3.861
08:30:29|3.861
08:30:30|3.8603
08:30:31|3.8615
08:30:32|3.8606
08:30:33|3.8611
08:30:34|3.8607
08:30:35|3.8607
08:30:36|3.8607
08:30:38|3.8603
08:30:39|3.86
08:30:41|3.8599
08:30:43|3.8597
08:30:44|3.8598
08:30:45|3.8593
08:30:46|3.8594
08:30:48|3.8596
08:30:48|3.8596
08:30:49|3.8596
08:30:50|3.8589
08:30:51|3.8594
08:30:52|3.8592
08:30:53|3.8592
08:30:54|3.8592
08:30:55|3.8592
08:30:56|3.8593
08:30:57|3.8593
08:30:58|3.8593
08:30:59|3.8592
08:31:00|3.8593
08:31:02|3.8593
08:31:02|3.8593
08:31:04|3.86
08:31:04|3.8603
08:31:05|3.8603
08:31:06|3.8603
08:31:07|3.8597
08:31:09|3.8613
08:31:09|3.862
08:31:10|3.862
08:31:11|3.862
08:31:13|3.862
08:31:14|3.862
08:31:14|3.862
08:31:16|3.862
08:31:16|3.8625
08:31:17|3.863
08:31:19|3.8642
08:31:19|3.864
08:31:22|3.8643
08:31:22|3.8637
08:31:23|3.8637
08:31:24|3.8637
08:31:25|3.863
08:31:26|3.863
08:31:27|3.863
08:31:28|3.8635
08:31:29|3.8631
08:31:30|3.8631
08:31:31|3.8632
08:31:32|3.8638
08:31:33|3.8638
08:31:34|3.8638
08:31:35|3.8651
08:31:37|3.8642
08:31:39|3.8642
08:31:40|3.8642
08:31:41|3.8642
08:31:42|3.8651
08:31:44|3.865
08:31:45|3.865
08:31:47|3.865
08:31:48|3.8642
08:31:49|3.8642
08:31:50|3.8642
08:31:51|3.8642
08:31:52|3.8641
08:31:52|3.8641
08:31:55|3.8649
08:31:56|3.8642
08:31:57|3.8643
08:31:58|3.8645
08:31:58|3.8645
08:31:59|3.8638
08:32:01|3.8636
08:32:01|3.8641
08:32:02|3.8631
08:32:04|3.8627
08:32:05|3.862
08:32:06|3.8616
08:32:07|3.8616
08:32:08|3.8627
08:32:09|3.8627
08:32:09|3.8627
08:32:11|3.8627
08:32:11|3.8634
08:32:13|3.8632
08:32:14|3.862
08:32:15|3.8622
08:32:16|3.8621
08:32:17|3.8621
08:32:18|3.8626
08:32:19|3.8626
08:32:20|3.8622
08:32:21|3.8622
08:32:22|3.8622
08:32:23|3.8622
08:32:24|3.8622
08:32:25|3.8625
08:32:26|3.8626
08:32:27|3.8623
08:32:28|3.8623
08:32:29|3.8627
08:32:30|3.8627
08:32:31|3.8622
08:32:32|3.8622
08:32:33|3.8625
08:32:34|3.8625
08:32:35|3.8625
08:32:36|3.8625
08:32:37|3.8622
08:32:39|3.8622
08:32:41|3.8622
08:32:43|3.8622
08:32:45|3.8631
08:32:45|3.8636
08:32:46|3.8636
08:32:48|3.8645
08:32:48|3.8643
08:32:49|3.8645
08:32:50|3.8645
08:32:52|3.8641
08:32:52|3.8641
08:32:54|3.8641
08:32:54|3.8641
08:32:55|3.8646
08:32:56|3.8646
08:32:57|3.8645
08:32:59|3.8645
08:32:59|3.8648
08:33:01|3.8645
08:33:02|3.864
08:33:03|3.864
08:33:04|3.864
08:33:05|3.864
08:33:06|3.8645
08:33:07|3.8641
08:33:08|3.8641
08:33:09|3.8641
08:33:10|3.864
08:33:11|3.864
08:33:12|3.8641
08:33:13|3.8641
08:33:14|3.8641
08:33:16|3.8647
08:33:17|3.8641
08:33:19|3.8646
08:33:20|3.8646
08:33:20|3.863
08:33:22|3.8627
08:33:23|3.8625
08:33:23|3.8625
08:33:25|3.8622
08:33:25|3.8622
08:33:27|3.863
08:33:28|3.8625
08:33:29|3.8625
08:33:30|3.8625
08:33:31|3.8625
08:33:32|3.8625
08:33:33|3.8625
08:33:34|3.8623
08:33:34|3.8623
08:33:36|3.8623
08:33:37|3.8623
08:33:37|3.8625
08:33:40|3.8623
08:33:42|3.8625
08:33:43|3.8625
08:33:44|3.8624
08:33:46|3.8624
08:33:47|3.8625
08:33:48|3.8629
08:33:49|3.8629
08:33:50|3.8629
08:33:51|3.8629
08:33:53|3.8625
08:33:55|3.8621
08:33:56|3.8612
08:33:56|3.8612
08:33:58|3.8601
08:33:58|3.8601
08:33:59|3.86
08:34:00|3.86
08:34:02|3.86
08:34:02|3.86
08:34:04|3.8592
08:34:04|3.8592
08:34:06|3.8592
08:34:06|3.86
08:34:08|3.8597
08:34:08|3.8597
08:34:09|3.8597
08:34:10|3.8592
08:34:11|3.8592
08:34:12|3.8592
08:34:13|3.8592
08:34:14|3.8592
08:34:15|3.8592
08:34:16|3.8593
08:34:17|3.8597
08:34:18|3.86
08:34:20|3.86
08:34:20|3.8598
08:34:21|3.8592
08:34:24|3.8593
08:34:24|3.8596
08:34:25|3.8596
08:34:26|3.8594
08:34:27|3.8594
08:34:28|3.8592
08:34:29|3.8594
08:34:30|3.8594
08:34:31|3.8592
08:34:32|3.859
08:34:33|3.859
08:34:35|3.859
08:34:35|3.8591
08:34:36|3.8591
08:34:37|3.8592
08:34:38|3.8592
08:34:40|3.8593
08:34:41|3.8593
08:34:43|3.8593
08:34:44|3.8593
08:34:45|3.8591
08:34:46|3.8592
08:34:46|3.8581
08:34:47|3.857
08:34:49|3.8568
08:34:51|3.8569
08:34:51|3.8572
08:34:53|3.8575
08:34:55|3.8579
08:34:56|3.8579
08:34:57|3.8577
08:34:58|3.8576
08:34:58|3.8575
08:35:00|3.8576
08:35:00|3.8575
08:35:01|3.8572
08:35:02|3.8571
08:35:04|3.8572
08:35:05|3.8571
08:35:05|3.8568
08:35:06|3.8569
08:35:08|3.8565
08:35:08|3.856
08:35:09|3.856
08:35:11|3.8559
08:35:11|3.8558
08:35:12|3.8568
08:35:13|3.8567
08:35:14|3.8553
08:35:17|3.8553
08:35:17|3.8563
08:35:18|3.8558
08:35:19|3.8558
08:35:20|3.8558
08:35:21|3.8559
08:35:22|3.8559
08:35:23|3.8559
08:35:24|3.8559
08:35:25|3.8559
08:35:26|3.8559
08:35:27|3.8559
08:35:28|3.8583
08:35:29|3.8583
08:35:30|3.8574
08:35:31|3.8574
08:35:32|3.8574
08:35:33|3.8581
08:35:34|3.8584
08:35:35|3.8585
08:35:36|3.8585
08:35:37|3.8586
08:35:38|3.8586
08:35:39|3.8592
08:35:41|3.8593
08:35:43|3.8596
08:35:45|3.8596
08:35:47|3.8586
08:35:48|3.8555
08:35:50|3.8566
08:35:50|3.8574
08:35:52|3.8571
08:35:52|3.8561
08:35:54|3.8561
08:35:55|3.8561
08:35:56|3.8561
08:35:57|3.8565
08:35:58|3.8565
08:35:59|3.8565
08:36:00|3.8565
08:36:01|3.8565
08:36:02|3.8574
08:36:03|3.8573
08:36:04|3.8573
08:36:05|3.8571
08:36:06|3.857
08:36:07|3.8569
08:36:08|3.8569
08:36:09|3.8569
08:36:10|3.8571
08:36:11|3.8571
08:36:13|3.8571
08:36:14|3.8568
08:36:14|3.8569
08:36:16|3.857
08:36:17|3.8568
08:36:18|3.8565
08:36:19|3.8565
08:36:19|3.8568
08:36:21|3.8568
08:36:22|3.8574
08:36:23|3.8565
08:36:24|3.8565
08:36:25|3.8565
08:36:25|3.8565
08:36:27|3.8565
08:36:28|3.8571
08:36:29|3.8572
08:36:30|3.8572
08:36:31|3.857
08:36:31|3.8568
08:36:33|3.8568
08:36:33|3.8568
08:36:35|3.857
08:36:36|3.8586
08:36:37|3.8586
08:36:38|3.858
08:36:39|3.8587
08:36:39|3.8583
08:36:41|3.8587
08:36:43|3.8587
08:36:45|3.8585
08:36:46|3.8577
08:36:47|3.8577
08:36:48|3.8577
08:36:50|3.8581
08:36:52|3.8581
08:36:53|3.8581
08:36:54|3.8581
08:36:56|3.858
08:36:57|3.8575
08:36:58|3.8576
08:36:59|3.8576
08:37:01|3.8571
08:37:01|3.8568
08:37:03|3.8557
08:37:04|3.8557
08:37:05|3.8556
08:37:07|3.8555
08:37:08|3.8556
08:37:08|3.8556
08:37:09|3.8556
08:37:10|3.8561
08:37:11|3.8566
08:37:12|3.8568
08:37:13|3.8557
08:37:14|3.8563
08:37:15|3.8562
08:37:16|3.8558
08:37:17|3.8562
08:37:18|3.8563
08:37:19|3.8562
08:37:20|3.8562
08:37:21|3.8562
08:37:22|3.8566
08:37:23|3.8558
08:37:24|3.855
08:37:25|3.855
08:37:26|3.855
08:37:27|3.8553
08:37:28|3.8555
08:37:29|3.8557
08:37:30|3.8557
08:37:31|3.8556
08:37:32|3.8556
08:37:33|3.8558
08:37:34|3.8556
08:37:35|3.8556
08:37:36|3.8556
08:37:37|3.8557
08:37:38|3.8556
08:37:39|3.8556
08:37:40|3.8585
08:37:41|3.8583
08:37:43|3.8572
08:37:45|3.8573
08:37:45|3.8573
08:37:47|3.8578
08:37:49|3.8583
08:37:49|3.8583
08:37:51|3.8583
08:37:51|3.8585
08:37:52|3.8572
08:37:55|3.8573
08:37:55|3.8573
08:37:57|3.8581
08:37:58|3.8576
08:37:59|3.8573
08:38:01|3.857
08:38:01|3.857
08:38:02|3.8569
08:38:03|3.8571
08:38:04|3.8571
08:38:05|3.8556
08:38:06|3.8553
08:38:07|3.8553
08:38:09|3.8559
08:38:10|3.8555
08:38:11|3.8561
08:38:12|3.8561
08:38:13|3.8561
08:38:13|3.8561
08:38:14|3.8556
08:38:15|3.8555
08:38:16|3.8557
08:38:17|3.8556
08:38:19|3.8545
08:38:20|3.8555
08:38:20|3.8556
08:38:22|3.8555
08:38:22|3.8558
08:38:24|3.8559
08:38:25|3.8554
08:38:26|3.8559
08:38:26|3.8557
08:38:28|3.8559
08:38:29|3.8565
08:38:31|3.8568
08:38:32|3.8557
08:38:33|3.8557
08:38:33|3.855
08:38:34|3.8556
08:38:35|3.8556
08:38:36|3.8557
08:38:37|3.8557
08:38:38|3.8556
08:38:40|3.8557
08:38:40|3.856
08:38:42|3.856
08:38:42|3.856
08:38:45|3.8558
08:38:45|3.8558
08:38:46|3.8558
08:38:47|3.8558
08:38:48|3.8559
08:38:50|3.8554
08:38:52|3.8557
08:38:53|3.8554
08:38:54|3.8559
08:38:55|3.8558
08:38:56|3.8558
08:38:57|3.8557
08:38:58|3.8558
08:38:59|3.8561
08:39:00|3.8569
08:39:01|3.8569
08:39:02|3.8566
08:39:03|3.8565
08:39:04|3.8565
08:39:05|3.8565
08:39:06|3.8565
08:39:07|3.8565
08:39:08|3.8562
08:39:09|3.8561
08:39:10|3.8561
08:39:11|3.8561
08:39:12|3.8562
08:39:13|3.8563
08:39:14|3.8563
08:39:15|3.8547
08:39:16|3.8559
08:39:17|3.8556
08:39:18|3.8572
08:39:19|3.8572
08:39:20|3.8572
08:39:21|3.8569
08:39:22|3.8551
08:39:23|3.856
08:39:24|3.856
08:39:25|3.8564
08:39:26|3.8564
08:39:27|3.8564
08:39:28|3.8564
08:39:29|3.8564
08:39:30|3.8569
08:39:31|3.8556
08:39:32|3.8558
08:39:33|3.8549
08:39:34|3.8557
08:39:35|3.8553
08:39:36|3.8558
08:39:37|3.8558
08:39:38|3.8558
08:39:39|3.8558
08:39:40|3.8556
08:39:41|3.8556
08:39:42|3.8557
08:39:43|3.8556
08:39:44|3.8553
08:39:46|3.8558
08:39:48|3.8558
08:39:50|3.8563
08:39:50|3.8564
08:39:52|3.8564
08:39:53|3.856
08:39:54|3.856
08:39:55|3.8561
08:39:55|3.8562
08:39:57|3.8556
08:39:58|3.8556
08:39:59|3.8557
08:40:00|3.8555
08:40:01|3.8556
08:40:02|3.8553
08:40:03|3.8553
08:40:03|3.8551
08:40:05|3.8549
08:40:06|3.8549
08:40:07|3.8549
08:40:07|3.8549
08:40:09|3.8547
08:40:10|3.8547
08:40:12|3.8541
08:40:12|3.854
08:40:14|3.854
08:40:14|3.8539
08:40:16|3.8539
08:40:17|3.8539
08:40:17|3.8539
08:40:18|3.8532
08:40:19|3.8535
08:40:20|3.8535
08:40:21|3.8538
08:40:22|3.8538
08:40:24|3.8538
08:40:25|3.8533
08:40:25|3.8535
08:40:27|3.8535
08:40:28|3.8533
08:40:28|3.8533
08:40:29|3.8529
08:40:30|3.8532
08:40:31|3.8529
08:40:32|3.8529
08:40:33|3.853
08:40:34|3.853
08:40:35|3.853
08:40:36|3.8528
08:40:37|3.8521
08:40:38|3.8522
08:40:39|3.8521
08:40:40|3.8512
08:40:42|3.8512
08:40:42|3.8514
08:40:43|3.8512
08:40:44|3.851
08:40:47|3.8521
08:40:48|3.851
08:40:50|3.8509
08:40:51|3.8509
08:40:52|3.85
08:40:53|3.8501
08:40:53|3.8503
08:40:55|3.85
08:40:56|3.8501
08:40:58|3.8501
08:40:59|3.8501
08:41:00|3.85
08:41:01|3.85
08:41:03|3.85
08:41:04|3.8471
08:41:05|3.8447
08:41:06|3.8436
08:41:08|3.8445
08:41:09|3.8452
08:41:09|3.8454
08:41:10|3.8462
08:41:12|3.8462
08:41:13|3.8462
08:41:13|3.8458
08:41:15|3.8459
08:41:15|3.8459
08:41:17|3.8456
08:41:18|3.8457
08:41:19|3.849
08:41:20|3.8489
08:41:21|3.8481
08:41:22|3.8475
08:41:23|3.847
08:41:23|3.8465
08:41:24|3.8465
08:41:26|3.8459
08:41:26|3.8484
08:41:28|3.8479
08:41:29|3.8484
08:41:30|3.8484
08:41:31|3.8481
08:41:31|3.8484
08:41:33|3.8484
08:41:33|3.8479
08:41:35|3.8481
08:41:36|3.8481
08:41:37|3.8481
08:41:38|3.8481
08:41:38|3.8484
08:41:40|3.8485
08:41:41|3.849
08:41:41|3.8483
08:41:43|3.8483
08:41:43|3.8487
08:41:45|3.8481
08:41:46|3.8482
08:41:48|3.848
08:41:50|3.8483
08:41:50|3.8492
08:41:51|3.8492
08:41:52|3.8495
08:41:53|3.848
08:41:55|3.8468
08:41:56|3.8475
08:41:58|3.8474
08:41:59|3.8471
08:42:00|3.8471
08:42:01|3.8473
08:42:02|3.8473
08:42:03|3.8475
08:42:05|3.8465
08:42:07|3.8452
08:42:07|3.8453
08:42:08|3.8472
08:42:09|3.8472
08:42:10|3.8472
08:42:13|3.8472
08:42:13|3.843
08:42:14|3.8422
08:42:15|3.8418
08:42:16|3.8416
08:42:17|3.8385
08:42:19|3.8382
08:42:20|3.8387
08:42:21|3.8335
08:42:21|3.834
08:42:22|3.8358
08:42:24|3.8354
08:42:25|3.8357
08:42:25|3.8319
08:42:26|3.8359
08:42:28|3.8371
08:42:28|3.8389
08:42:29|3.8391
08:42:31|3.84
08:42:31|3.84
08:42:33|3.8396
08:42:33|3.8396
08:42:35|3.8392
08:42:36|3.8392
08:42:36|3.8377
08:42:37|3.8392
08:42:38|3.8392
08:42:40|3.8392
08:42:41|3.8384
08:42:42|3.8383
08:42:42|3.8368
08:42:43|3.8376
08:42:44|3.8377
08:42:45|3.8373
08:42:46|3.8361
08:42:49|3.8364
08:42:50|3.8364
08:42:51|3.8356
08:42:52|3.8356
08:42:53|3.8357
08:42:55|3.8358
08:42:57|3.8373
08:42:57|3.8374
08:42:59|3.8373
08:43:00|3.8341
08:43:01|3.8343
08:43:02|3.8342
08:43:03|3.835
08:43:04|3.8355
08:43:05|3.8361
08:43:06|3.8365
08:43:07|3.8376
08:43:08|3.8399
08:43:09|3.8398
08:43:09|3.8409
08:43:11|3.8414
08:43:12|3.8422
08:43:12|3.8425
08:43:14|3.843
08:43:15|3.8421
08:43:16|3.8418
08:43:17|3.8416
08:43:18|3.8422
08:43:19|3.8422
08:43:20|3.8423
08:43:22|3.8424
08:43:23|3.842
08:43:24|3.8422
08:43:25|3.8422
08:43:25|3.8422
08:43:26|3.8422
08:43:28|3.8421
08:43:29|3.8413
08:43:30|3.8414
08:43:30|3.8417
08:43:31|3.8417
08:43:32|3.8417
08:43:33|3.8421
08:43:34|3.8421
08:43:36|3.842
08:43:36|3.842
08:43:37|3.8433
08:43:38|3.8423
08:43:39|3.8423
08:43:40|3.8427
08:43:41|3.8427
08:43:42|3.843
08:43:43|3.8439
08:43:44|3.8439
08:43:45|3.8437
08:43:46|3.8443
08:43:47|3.8439
08:43:49|3.8434
08:43:51|3.8436
08:43:51|3.8441
08:43:53|3.8437
08:43:54|3.8437
08:43:54|3.8441
08:43:56|3.8444
08:43:57|3.8439
08:43:58|3.8443
08:43:59|3.843
08:44:00|3.843
08:44:02|3.8432
08:44:02|3.8421
08:44:04|3.8453
08:44:05|3.8449
08:44:06|3.8453
08:44:07|3.8453
08:44:08|3.8446
08:44:09|3.8444
08:44:10|3.8444
08:44:11|3.8441
08:44:12|3.8436
08:44:13|3.8436
08:44:14|3.8425
08:44:15|3.8421
08:44:16|3.8422
08:44:17|3.8418
08:44:18|3.8418
08:44:19|3.8437
08:44:20|3.8414
08:44:21|3.8414
08:44:22|3.8414
08:44:23|3.8416
08:44:24|3.8407
08:44:25|3.8409
08:44:26|3.84
08:44:27|3.8428
08:44:28|3.8406
08:44:29|3.8406
08:44:30|3.8406
08:44:31|3.8411
08:44:32|3.8411
08:44:33|3.8411
08:44:34|3.842
08:44:35|3.8421
08:44:36|3.8421
08:44:37|3.8412
08:44:38|3.8412
08:44:39|3.8425
08:44:40|3.8427
08:44:42|3.8409
08:44:42|3.8409
08:44:43|3.8419
08:44:44|3.8419
08:44:45|3.8413
08:44:47|3.8405
08:44:47|3.842
08:44:48|3.842
08:44:50|3.8406
08:44:51|3.8421
08:44:53|3.8421
08:44:55|3.8421
08:44:56|3.8418
08:44:57|3.8418
08:44:58|3.8407
08:44:59|3.8407
08:45:00|3.8408
08:45:01|3.8408
08:45:02|3.8406
08:45:03|3.8409
08:45:04|3.8408
08:45:04|3.8408
08:45:06|3.8408
08:45:07|3.8408
08:45:08|3.8408
08:45:09|3.8407
08:45:10|3.8407
08:45:11|3.8406
08:45:11|3.841
08:45:13|3.8407
08:45:14|3.8407
08:45:14|3.8408
08:45:15|3.8409
08:45:17|3.8411
08:45:18|3.8408
08:45:18|3.8396
08:45:20|3.8396
08:45:21|3.8396
08:45:22|3.8398
08:45:22|3.8398
08:45:25|3.8377
08:45:26|3.8378
08:45:27|3.8375
08:45:28|3.8375
08:45:29|3.8379
08:45:29|3.838
08:45:30|3.8373
08:45:32|3.8389
08:45:33|3.8389
08:45:33|3.8389
08:45:35|3.8393
08:45:36|3.8392
08:45:37|3.8389
08:45:38|3.8383
08:45:39|3.8383
08:45:40|3.8388
08:45:41|3.8382
08:45:42|3.838
08:45:43|3.8385
08:45:44|3.8377
08:45:44|3.8375
08:45:46|3.8374
08:45:46|3.8375
08:45:48|3.837
08:45:48|3.8369
08:45:50|3.8369
08:45:52|3.8356
08:45:54|3.8373
08:45:54|3.837
08:45:55|3.8381
08:45:56|3.8338
08:45:58|3.8343
08:46:00|3.8344
08:46:00|3.8347
08:46:01|3.8329
08:46:03|3.8341
08:46:03|3.83
08:46:04|3.8293
08:46:06|3.8292
08:46:07|3.8292
08:46:08|3.8254
08:46:09|3.8247
08:46:11|3.8255
08:46:11|3.8241
08:46:13|3.8241
08:46:13|3.824
08:46:14|3.8256
08:46:15|3.8248
08:46:16|3.8252
08:46:17|3.8256
08:46:18|3.8258
08:46:20|3.8257
08:46:20|3.824
08:46:21|3.8217
08:46:22|3.8213
08:46:23|3.8207
08:46:24|3.8209
08:46:25|3.8259
08:46:27|3.8256
08:46:27|3.8272
08:46:28|3.8263
08:46:29|3.8287
08:46:30|3.8299
08:46:31|3.8298
08:46:32|3.8292
08:46:33|3.83
08:46:34|3.8313
08:46:35|3.8304
08:46:36|3.8302
08:46:37|3.83
08:46:38|3.8305
08:46:39|3.8307
08:46:40|3.83
08:46:41|3.8317
08:46:42|3.83
08:46:43|3.8314
08:46:44|3.832
08:46:45|3.8315
08:46:46|3.833
08:46:47|3.8323
08:46:48|3.8333
08:46:49|3.8332
08:46:50|3.8328
08:46:51|3.8328
08:46:53|3.8355
08:46:54|3.8348
08:46:55|3.8341
08:46:56|3.8343
08:46:57|3.8318
08:46:58|3.8327
08:47:00|3.8321
08:47:01|3.8314
08:47:02|3.8311
08:47:03|3.8311
08:47:04|3.8302
08:47:05|3.8288
08:47:06|3.8267
08:47:07|3.8273
08:47:08|3.8273
08:47:09|3.8276
08:47:10|3.8288
08:47:11|3.8288
08:47:13|3.8304
08:47:13|3.8291
08:47:15|3.8273
08:47:16|3.827
08:47:17|3.8268
08:47:18|3.8286
08:47:19|3.8268
08:47:20|3.827
08:47:21|3.8254
08:47:23|3.825
08:47:24|3.8245
08:47:25|3.8237
08:47:25|3.8236
08:47:26|3.8236
08:47:28|3.8227
08:47:28|3.8231
08:47:29|3.8229
08:47:31|3.8226
08:47:31|3.8226
08:47:32|3.8223
08:47:33|3.822
08:47:34|3.8236
08:47:35|3.8242
08:47:36|3.8242
08:47:38|3.8241
08:47:39|3.8236
08:47:39|3.8242
08:47:40|3.8236
08:47:41|3.8236
08:47:42|3.8233
08:47:43|3.8243
08:47:44|3.8258
08:47:45|3.8268
08:47:47|3.8295
08:47:47|3.8284
08:47:48|3.8269
08:47:49|3.8271
08:47:51|3.8271
08:47:51|3.8272
08:47:54|3.8272
08:47:54|3.8283
08:47:55|3.8282
08:47:57|3.8281
08:47:58|3.8273
08:47:59|3.826
08:48:00|3.826
08:48:02|3.8255
08:48:02|3.8265
08:48:04|3.8271
08:48:05|3.8271
08:48:05|3.8269
08:48:07|3.8275
08:48:08|3.8275
08:48:09|3.8272
08:48:10|3.8263
08:48:12|3.8271
08:48:12|3.8271
08:48:13|3.8271
08:48:14|3.8269
08:48:16|3.8269
08:48:16|3.8279
08:48:18|3.8279
08:48:18|3.8271
08:48:20|3.8272
08:48:20|3.8269
08:48:21|3.8272
08:48:22|3.8274
08:48:24|3.8274
08:48:24|3.8275
08:48:26|3.8275
08:48:26|3.8275
08:48:28|3.8274
08:48:28|3.8275
08:48:29|3.8275
08:48:30|3.8274
08:48:31|3.8275
08:48:32|3.8275
08:48:34|3.8275
08:48:34|3.8282
08:48:35|3.8282
08:48:36|3.8282
08:48:38|3.8282
08:48:38|3.8262
08:48:39|3.826
08:48:40|3.8263
08:48:41|3.8263
08:48:42|3.8263
08:48:44|3.8265
08:48:45|3.8265
08:48:45|3.8263
08:48:47|3.8265
08:48:47|3.8272
08:48:49|3.8272
08:48:49|3.827
08:48:50|3.8269
08:48:51|3.8267
08:48:52|3.8265
08:48:55|3.8246
08:48:55|3.8245
08:48:57|3.8251
08:48:59|3.8245
08:49:00|3.8244
08:49:01|3.8248
08:49:02|3.8248
08:49:03|3.8248
08:49:04|3.8249
08:49:05|3.8248
08:49:05|3.8241
08:49:06|3.8244
08:49:08|3.8247
08:49:09|3.8241
08:49:09|3.8241
08:49:11|3.8241
08:49:12|3.8241
08:49:12|3.8241
08:49:14|3.8244
08:49:15|3.8241
08:49:16|3.8241
08:49:17|3.8244
08:49:18|3.8243
08:49:19|3.8241
08:49:20|3.8226
08:49:21|3.8227
08:49:22|3.8222
08:49:23|3.8222
08:49:24|3.8223
08:49:25|3.8223
08:49:26|3.8223
08:49:27|3.8222
08:49:28|3.8213
08:49:29|3.8208
08:49:30|3.8219
08:49:31|3.8217
08:49:32|3.8217
08:49:33|3.8202
08:49:34|3.8208
08:49:35|3.8203
08:49:36|3.8206
08:49:37|3.8184
08:49:38|3.818
08:49:39|3.8156
08:49:40|3.814
08:49:41|3.8144
08:49:42|3.8139
08:49:43|3.8156
08:49:44|3.8147
08:49:45|3.8163
08:49:46|3.8169
08:49:47|3.8178
08:49:48|3.8152
08:49:49|3.8158
08:49:50|3.8162
08:49:51|3.8185
08:49:52|3.8178
08:49:53|3.8181
08:49:54|3.8176
08:49:56|3.8181
08:49:58|3.822
08:49:58|3.8225
08:50:00|3.8219
08:50:01|3.821
08:50:02|3.8198
08:50:03|3.8225
08:50:04|3.8213
08:50:05|3.8214
08:50:06|3.8214
08:50:08|3.8209
08:50:09|3.8211
08:50:10|3.8205
08:50:11|3.8205
08:50:12|3.8199
08:50:13|3.8175
08:50:14|3.8176
08:50:15|3.8176
08:50:16|3.8184
08:50:17|3.8183
08:50:18|3.8174
08:50:19|3.8162
08:50:20|3.816
08:50:21|3.8175
08:50:22|3.8175
08:50:23|3.8189
08:50:24|3.8189
08:50:25|3.8185
08:50:26|3.8185
08:50:27|3.8179
08:50:28|3.8187
08:50:29|3.8188
08:50:30|3.8187
08:50:31|3.8194
08:50:32|3.8193
08:50:33|3.8193
08:50:34|3.8197
08:50:35|3.8192
08:50:36|3.8191
08:50:37|3.8191
08:50:38|3.8191
08:50:39|3.8181
08:50:40|3.818
08:50:41|3.8172
08:50:42|3.8169
08:50:43|3.8165
08:50:44|3.8163
08:50:45|3.8157
08:50:46|3.8149
08:50:47|3.8149
08:50:48|3.8139
08:50:49|3.8147
08:50:50|3.8147
08:50:51|3.8147
08:50:52|3.8149
08:50:53|3.816
08:50:54|3.816
08:50:55|3.8157
08:50:57|3.8162
08:50:59|3.815
08:50:59|3.815
08:51:02|3.8141
08:51:04|3.8143
08:51:05|3.8149
08:51:05|3.8179
08:51:06|3.8173
08:51:07|3.8169
08:51:08|3.8175
08:51:09|3.8175
08:51:11|3.818
08:51:11|3.8184
08:51:12|3.8184
08:51:13|3.8194
08:51:15|3.8194
08:51:15|3.8193
08:51:17|3.8198
08:51:18|3.821
08:51:20|3.8215
08:51:21|3.8209
08:51:22|3.8207
08:51:22|3.8209
08:51:24|3.8213
08:51:24|3.8215
08:51:25|3.8212
08:51:26|3.8222
08:51:27|3.822
08:51:28|3.8227
08:51:30|3.825
08:51:30|3.825
08:51:32|3.8245
08:51:32|3.8264
08:51:33|3.8268
08:51:35|3.8265
08:51:35|3.8265
08:51:37|3.826
08:51:38|3.8265
08:51:38|3.8266
08:51:39|3.8266
08:51:40|3.8265
08:51:41|3.8266
08:51:42|3.8263
08:51:43|3.8266
08:51:44|3.8266
08:51:45|3.8264
08:51:47|3.8266
08:51:47|3.8273
08:51:48|3.827
08:51:49|3.8268
08:51:50|3.8271
08:51:51|3.8271
08:51:52|3.8248
08:51:53|3.8241
08:51:55|3.8251
08:51:55|3.8265
08:51:58|3.8265
08:51:59|3.8264
08:52:00|3.8263
08:52:01|3.8248
08:52:02|3.8264
08:52:04|3.8261
08:52:04|3.8261
08:52:05|3.8263
08:52:06|3.8263
08:52:07|3.8264
08:52:08|3.8276
08:52:10|3.8277
08:52:10|3.8279
08:52:11|3.8287
08:52:12|3.8284
08:52:13|3.8283
08:52:14|3.827
08:52:16|3.8262
08:52:16|3.8265
08:52:17|3.8264
08:52:18|3.8252
08:52:19|3.8253
08:52:20|3.8264
08:52:21|3.8261
08:52:22|3.8254
08:52:23|3.8253
08:52:24|3.8256
08:52:25|3.8259
08:52:26|3.8259
08:52:27|3.8258
08:52:29|3.8258
08:52:30|3.8262
08:52:31|3.8252
08:52:32|3.8261
08:52:33|3.8261
08:52:34|3.8265
08:52:35|3.8264
08:52:36|3.8263
08:52:37|3.8263
08:52:38|3.8263
08:52:39|3.8264
08:52:40|3.8264
08:52:41|3.8264
08:52:42|3.8264
08:52:43|3.8264
08:52:44|3.8258
08:52:45|3.8263
08:52:46|3.8266
08:52:47|3.8266
08:52:48|3.8266
08:52:49|3.8265
08:52:50|3.8261
08:52:51|3.8265
08:52:52|3.826
08:52:53|3.8255
08:52:54|3.8255
08:52:55|3.8261
08:52:56|3.8261
08:52:58|3.8252
08:53:00|3.8252
08:53:02|3.8258
08:53:04|3.8252
08:53:04|3.8257
08:53:05|3.8276
08:53:06|3.8275
08:53:07|3.8275
08:53:08|3.828
08:53:09|3.8287
08:53:10|3.828
08:53:12|3.8267
08:53:12|3.8255
08:53:13|3.8272
08:53:15|3.8264
08:53:15|3.8268
08:53:17|3.8278
08:53:17|3.8278
08:53:18|3.8273
08:53:19|3.828
08:53:20|3.828
08:53:21|3.8285
08:53:22|3.8285
08:53:24|3.8273
08:53:24|3.8269
08:53:25|3.8267
08:53:26|3.8265
08:53:28|3.8265
08:53:28|3.8251
08:53:29|3.8224
08:53:30|3.8221
08:53:31|3.8223
08:53:32|3.8221
08:53:33|3.8205
08:53:34|3.8209
08:53:36|3.8213
08:53:37|3.823
08:53:37|3.823
08:53:38|3.8223
08:53:39|3.8223
08:53:40|3.823
08:53:41|3.823
08:53:42|3.8237
08:53:43|3.8238
08:53:44|3.8238
08:53:45|3.8238
08:53:46|3.8238
08:53:48|3.8238
08:53:48|3.8231
08:53:49|3.8236
08:53:51|3.8238
08:53:51|3.8241
08:53:52|3.8241
08:53:53|3.8241
08:53:54|3.823
08:53:55|3.8234
08:53:57|3.8235
08:53:58|3.8225
08:54:00|3.8225
08:54:02|3.8225
08:54:04|3.8225
08:54:05|3.8225
08:54:06|3.8221
08:54:07|3.8221
08:54:08|3.8221
08:54:09|3.8221
08:54:10|3.8221
08:54:11|3.8216
08:54:12|3.8216
08:54:13|3.8219
08:54:14|3.8221
08:54:16|3.822
08:54:17|3.822
08:54:18|3.8219
08:54:18|3.8225
08:54:20|3.8225
08:54:20|3.8225
08:54:21|3.8221
08:54:22|3.822
08:54:23|3.822
08:54:24|3.822
08:54:26|3.822
08:54:26|3.8233
08:54:28|3.8227
08:54:28|3.8219
08:54:30|3.8222
08:54:31|3.8222
08:54:31|3.822
08:54:32|3.821
08:54:34|3.8205
08:54:35|3.821
08:54:35|3.8215
08:54:37|3.8206
08:54:37|3.8212
08:54:38|3.8208
08:54:39|3.8209
08:54:40|3.8207
08:54:41|3.8205
08:54:42|3.8203
08:54:44|3.8212
08:54:44|3.8213
08:54:45|3.8203
08:54:46|3.8203
08:54:48|3.8187
08:54:49|3.8197
08:54:49|3.82
08:54:51|3.82
08:54:52|3.82
08:54:52|3.82
08:54:54|3.8199
08:54:54|3.82
08:54:55|3.82
08:54:56|3.8201
08:54:57|3.8208
08:54:59|3.8208
08:55:01|3.8209
08:55:02|3.8229
08:55:05|3.8233
08:55:06|3.8236
08:55:07|3.8243
08:55:08|3.825
08:55:09|3.8246
08:55:10|3.825
08:55:11|3.8255
08:55:12|3.8255
08:55:13|3.8246
08:55:14|3.8246
08:55:15|3.8246
08:55:17|3.8245
08:55:17|3.8256
08:55:19|3.8271
08:55:19|3.8284
08:55:20|3.8279
08:55:21|3.828
08:55:22|3.828
08:55:23|3.8263
08:55:24|3.8272
08:55:25|3.8272
08:55:26|3.8272
08:55:27|3.8269
08:55:29|3.8269
08:55:29|3.8246
08:55:30|3.8249
08:55:31|3.8236
08:55:32|3.8236
08:55:33|3.8227
08:55:34|3.8227
08:55:35|3.8225
08:55:36|3.8227
08:55:37|3.8223
08:55:38|3.8216
08:55:39|3.8221
08:55:40|3.8221
08:55:41|3.8222
08:55:42|3.8226
08:55:43|3.8226
08:55:44|3.8226
08:55:45|3.823
08:55:46|3.8231
08:55:47|3.8228
08:55:48|3.8228
08:55:49|3.8215
08:55:50|3.8215
08:55:51|3.8236
08:55:52|3.8255
08:55:53|3.8265
08:55:54|3.8265
08:55:55|3.8268
08:55:56|3.8252
08:55:57|3.8245
08:55:58|3.8245
08:55:59|3.8241
08:56:01|3.8223
08:56:03|3.8219
08:56:04|3.8212
08:56:05|3.8223
08:56:06|3.8223
08:56:08|3.8234
08:56:08|3.8221
08:56:10|3.8225
08:56:12|3.822
08:56:13|3.822
08:56:14|3.8234
08:56:14|3.8234
08:56:16|3.8247
08:56:16|3.8233
08:56:18|3.8247
08:56:19|3.8245
08:56:19|3.8245
08:56:21|3.8245
08:56:22|3.8249
08:56:24|3.825
08:56:24|3.825
08:56:25|3.825
08:56:26|3.8244
08:56:27|3.8244
08:56:28|3.8245
08:56:29|3.8245
08:56:30|3.8245
08:56:31|3.8245
08:56:32|3.8242
08:56:33|3.825
08:56:35|3.8253
08:56:35|3.8253
08:56:36|3.8253
08:56:37|3.8252
08:56:38|3.8253
08:56:39|3.8246
08:56:40|3.8241
08:56:41|3.8233
08:56:43|3.8237
08:56:44|3.8252
08:56:45|3.8252
08:56:46|3.8245
08:56:47|3.8245
08:56:49|3.8239
08:56:50|3.8239
08:56:51|3.8239
08:56:52|3.8239
08:56:53|3.8239
08:56:54|3.824
08:56:55|3.8241
08:56:56|3.8239
08:56:57|3.8238
08:56:58|3.8237
08:56:59|3.8237
08:57:00|3.8238
08:57:01|3.8238
08:57:03|3.8233
08:57:05|3.8227
08:57:06|3.8227
08:57:06|3.8222
08:57:08|3.8218
08:57:09|3.8208
08:57:10|3.8202
08:57:11|3.8184
08:57:12|3.8182
08:57:13|3.8181
08:57:14|3.8168
08:57:15|3.8176
08:57:16|3.818
08:57:17|3.8181
08:57:18|3.818
08:57:19|3.8188
08:57:20|3.817
08:57:21|3.8175
08:57:22|3.8166
08:57:23|3.817
08:57:25|3.8176
08:57:26|3.8176
08:57:27|3.8176
08:57:28|3.8176
08:57:29|3.818
08:57:30|3.8171
08:57:30|3.8171
08:57:31|3.8151
08:57:33|3.8153
08:57:34|3.8162
08:57:35|3.8135
08:57:36|3.8139
08:57:37|3.8117
08:57:38|3.8119
08:57:39|3.8127
08:57:40|3.811
08:57:41|3.8118
08:57:42|3.8118
08:57:42|3.8135
08:57:44|3.813
08:57:45|3.813
08:57:46|3.8128
08:57:47|3.8124
08:57:47|3.813
08:57:49|3.8116
08:57:50|3.812
08:57:51|3.8129
08:57:51|3.8154
08:57:52|3.8154
08:57:54|3.8146
08:57:54|3.8146
08:57:56|3.813
08:57:57|3.8117
08:57:58|3.8111
08:57:59|3.8085
08:58:00|3.8088
08:58:01|3.8071
08:58:03|3.8071
08:58:04|3.8065
08:58:05|3.8064
08:58:07|3.8063
08:58:07|3.8063
08:58:09|3.8068
08:58:09|3.8077
08:58:11|3.8078
08:58:11|3.8082
08:58:12|3.8092
08:58:13|3.8089
08:58:14|3.8084
08:58:15|3.8085
08:58:16|3.8083
08:58:17|3.8082
08:58:18|3.8081
08:58:19|3.8065
08:58:20|3.8088
08:58:21|3.8089
08:58:22|3.8089
08:58:23|3.8098
08:58:24|3.809
08:58:26|3.8065
08:58:26|3.8066
08:58:28|3.8065
08:58:28|3.8086
08:58:29|3.8074
08:58:30|3.8085
08:58:31|3.8092
08:58:32|3.8118
08:58:33|3.8118
08:58:34|3.8129
08:58:36|3.8116
08:58:37|3.8104
08:58:38|3.8118
08:58:38|3.812
08:58:40|3.8133
08:58:41|3.8131
08:58:42|3.8116
08:58:42|3.8133
08:58:44|3.8118
08:58:44|3.8102
08:58:46|3.8101
08:58:47|3.8094
08:58:48|3.8093
08:58:49|3.8093
08:58:50|3.812
08:58:51|3.8103
08:58:52|3.8115
08:58:53|3.8101
08:58:54|3.81
08:58:55|3.8096
08:58:56|3.8097
08:58:57|3.8124
08:58:58|3.8114
08:58:59|3.8113
08:59:00|3.8118
08:59:01|3.8107
08:59:02|3.8118
08:59:03|3.8151
08:59:05|3.8126
08:59:06|3.8127
08:59:07|3.8118
08:59:09|3.8118
08:59:10|3.8114
08:59:11|3.8121
08:59:12|3.812
08:59:13|3.812
08:59:14|3.812
08:59:15|3.8117
08:59:16|3.8127
08:59:17|3.8121
08:59:18|3.8113
08:59:19|3.8117
08:59:20|3.814
08:59:21|3.8146
08:59:22|3.8142
08:59:23|3.8153
08:59:24|3.8144
08:59:25|3.8149
08:59:26|3.8161
08:59:27|3.8174
08:59:28|3.8153
08:59:29|3.8157
08:59:30|3.8139
08:59:31|3.814
08:59:32|3.813
08:59:34|3.812
08:59:34|3.8121
08:59:35|3.813
08:59:37|3.8112
08:59:37|3.8118
08:59:38|3.8106
08:59:39|3.8116
08:59:40|3.8124
08:59:41|3.8105
08:59:42|3.8119
08:59:43|3.8108
08:59:45|3.8108
08:59:45|3.8124
08:59:46|3.8114
08:59:47|3.8105
08:59:48|3.8104
08:59:49|3.8119
08:59:50|3.8121
08:59:51|3.8121
08:59:52|3.8124
08:59:53|3.8105
08:59:54|3.8117
08:59:55|3.8102
08:59:56|3.8102
08:59:57|3.8099
08:59:58|3.8108
08:59:59|3.8089
09:00:00|3.8101
09:00:02|3.8101
09:00:03|3.8082
09:00:04|3.8071
09:00:06|3.8071
09:00:08|3.8048
09:00:09|3.8046
09:00:09|3.8047
09:00:11|3.8042
09:00:11|3.8047
09:00:13|3.8048
09:00:14|3.8066
09:00:14|3.8056
09:00:16|3.8054
09:00:17|3.806
09:00:18|3.8076
09:00:19|3.8078
09:00:20|3.807
09:00:21|3.8058
09:00:22|3.8088
09:00:23|3.8077
09:00:24|3.8091
09:00:25|3.8091
09:00:26|3.8091
09:00:27|3.8079
09:00:28|3.8083
09:00:29|3.8088
09:00:30|3.8092
09:00:31|3.8091
09:00:32|3.8101
09:00:33|3.81
09:00:34|3.81
09:00:35|3.8101
09:00:36|3.8092
09:00:37|3.8091
09:00:38|3.8101
09:00:39|3.8097
09:00:40|3.8094
09:00:41|3.8095
09:00:42|3.8101
09:00:43|3.8115
09:00:44|3.81
09:00:45|3.8088
09:00:46|3.8097
09:00:47|3.8091
09:00:48|3.8095
09:00:49|3.81
09:00:50|3.8099
09:00:51|3.8099
09:00:52|3.8092
09:00:53|3.8096
09:00:54|3.81
09:00:55|3.81
09:00:56|3.8107
09:00:57|3.8118
09:00:58|3.8116
09:00:59|3.8116
09:01:00|3.8121
09:01:01|3.8127
09:01:02|3.8133
09:01:03|3.8138
09:01:04|3.8141
09:01:05|3.8139
09:01:08|3.813
09:01:08|3.8137
09:01:09|3.8141
09:01:10|3.8132
09:01:11|3.8134
09:01:12|3.8135
09:01:13|3.8138
09:01:14|3.8141
09:01:15|3.8143
09:01:16|3.8159
09:01:17|3.8158
09:01:18|3.8159
09:01:19|3.8159
09:01:20|3.8156
09:01:21|3.8151
09:01:22|3.8158
09:01:23|3.8158
09:01:24|3.8161
09:01:25|3.8165
09:01:27|3.8165
09:01:27|3.8166
09:01:28|3.8173
09:01:29|3.8172
09:01:30|3.8176
09:01:31|3.8185
09:01:32|3.8192
09:01:33|3.8188
09:01:35|3.8197
09:01:35|3.82
09:01:36|3.82
09:01:37|3.8198
09:01:38|3.82
09:01:39|3.82
09:01:40|3.82
09:01:41|3.82
09:01:42|3.8198
09:01:43|3.82
09:01:44|3.82
09:01:45|3.82
09:01:46|3.8205
09:01:47|3.8209
09:01:48|3.8209
09:01:49|3.8209
09:01:50|3.8212
09:01:52|3.8245
09:01:53|3.8223
09:01:54|3.8223
09:01:55|3.8224
09:01:56|3.8219
09:01:57|3.8238
09:01:58|3.8253
09:01:59|3.8261
09:02:00|3.8256
09:02:01|3.8264
09:02:02|3.8258
09:02:03|3.8258
09:02:04|3.8259
09:02:05|3.8251
09:02:06|3.8251
09:02:08|3.8253
09:02:09|3.8236
09:02:11|3.8226
09:02:12|3.8237
09:02:13|3.8238
09:02:16|3.8238
09:02:18|3.8247
09:02:18|3.8247
09:02:19|3.8252
09:02:20|3.8238
09:02:21|3.8236
09:02:22|3.8239
09:02:23|3.8234
09:02:24|3.8234
09:02:25|3.8251
09:02:26|3.8252
09:02:27|3.8246
09:02:28|3.8239
09:02:29|3.8242
09:02:30|3.8235
09:02:31|3.8235
09:02:32|3.8235
09:02:33|3.8231
09:02:34|3.8238
09:02:35|3.8244
09:02:36|3.8244
09:02:37|3.8244
09:02:38|3.8248
09:02:39|3.8233
09:02:41|3.8229
09:02:41|3.8229
09:02:42|3.823
09:02:43|3.8238
09:02:44|3.8238
09:02:45|3.8241
09:02:46|3.8241
09:02:47|3.8241
09:02:48|3.8244
09:02:49|3.8244
09:02:50|3.8247
09:02:51|3.8252
09:02:52|3.8252
09:02:53|3.8252
09:02:54|3.8255
09:02:55|3.825
09:02:56|3.825
09:02:57|3.8263
09:02:58|3.8258
09:02:59|3.826
09:03:00|3.8252
09:03:01|3.8252
09:03:03|3.8237
09:03:03|3.8244
09:03:04|3.8243
09:03:05|3.8243
09:03:06|3.8243
09:03:08|3.8248
09:03:10|3.8225
09:03:12|3.821
09:03:14|3.8189
09:03:15|3.8189
09:03:16|3.8179
09:03:17|3.8182
09:03:18|3.8182
09:03:20|3.8182
09:03:20|3.8182
09:03:21|3.8182
09:03:22|3.8164
09:03:23|3.8164
09:03:25|3.8163
09:03:26|3.8159
09:03:26|3.8142
09:03:27|3.8152
09:03:28|3.816
09:03:29|3.8163
09:03:30|3.8168
09:03:32|3.8165
09:03:33|3.816
09:03:33|3.816
09:03:35|3.8151
09:03:35|3.8151
09:03:37|3.815
09:03:38|3.8151
09:03:38|3.817
09:03:39|3.8181
09:03:40|3.8181
09:03:41|3.818
09:03:42|3.8188
09:03:44|3.8207
09:03:44|3.8206
09:03:46|3.8198
09:03:47|3.8193
09:03:47|3.8193
09:03:48|3.8192
09:03:49|3.8192
09:03:50|3.8191
09:03:51|3.8191
09:03:52|3.8192
09:03:54|3.8182
09:03:55|3.8182
09:03:55|3.8183
09:03:56|3.8192
09:03:58|3.8192
09:03:59|3.8192
09:03:59|3.8192
09:04:01|3.8199
09:04:01|3.8211
09:04:02|3.8202
09:04:04|3.8201
09:04:04|3.8201
09:04:05|3.8201
09:04:07|3.8199
09:04:08|3.8199
09:04:10|3.8202
09:04:11|3.8202
09:04:11|3.8201
09:04:12|3.8204
09:04:14|3.8203
09:04:16|3.8201
09:04:16|3.8182
09:04:17|3.8185
09:04:18|3.8185
09:04:19|3.8183
09:04:20|3.8192
09:04:21|3.8183
09:04:22|3.8177
09:04:24|3.8177
09:04:25|3.8177
09:04:26|3.8177
09:04:27|3.8187
09:04:28|3.819
09:04:29|3.8186
09:04:30|3.8186
09:04:31|3.8186
09:04:32|3.8165
09:04:33|3.8175
09:04:35|3.8177
09:04:35|3.8192
09:04:36|3.8181
09:04:37|3.8168
09:04:38|3.8168
09:04:39|3.8166
09:04:40|3.8169
09:04:41|3.8174
09:04:43|3.8176
09:04:44|3.8176
09:04:45|3.8176
09:04:46|3.818
09:04:47|3.8172
09:04:48|3.817
09:04:49|3.817
09:04:50|3.817
09:04:51|3.817
09:04:52|3.8179
09:04:53|3.8179
09:04:54|3.8179
09:04:55|3.818
09:04:56|3.8172
09:04:57|3.8179
09:04:58|3.8179
09:04:59|3.818
09:05:00|3.8179
09:05:01|3.8179
09:05:02|3.8179
09:05:04|3.8179
09:05:04|3.8176
09:05:06|3.8178
09:05:06|3.8179
09:05:07|3.818
09:05:08|3.818
09:05:11|3.8179
09:05:11|3.8179
09:05:13|3.818
09:05:14|3.8179
09:05:14|3.8178
09:05:16|3.8175
09:05:16|3.8172
09:05:18|3.8176
09:05:19|3.8176
09:05:20|3.818
09:05:21|3.818
09:05:22|3.818
09:05:22|3.8195
09:05:24|3.8194
09:05:24|3.8195
09:05:26|3.8195
09:05:27|3.8195
09:05:28|3.8195
09:05:29|3.8192
09:05:29|3.818
09:05:31|3.818
09:05:32|3.8182
09:05:33|3.8182
09:05:33|3.8172
09:05:35|3.8166
09:05:35|3.8164
09:05:36|3.8167
09:05:38|3.8169
09:05:40|3.8162
09:05:40|3.8162
09:05:41|3.8162
09:05:42|3.8166
09:05:43|3.8162
09:05:44|3.8171
09:05:46|3.8159
09:05:46|3.8152
09:05:47|3.8139
09:05:48|3.8136
09:05:49|3.8136
09:05:50|3.8128
09:05:51|3.8128
09:05:52|3.8133
09:05:53|3.8133
09:05:54|3.8124
09:05:55|3.8137
09:05:56|3.8137
09:05:57|3.8137
09:05:58|3.8132
09:05:59|3.8133
09:06:00|3.811
09:06:01|3.8107
09:06:02|3.8125
09:06:03|3.8116
09:06:04|3.8113
09:06:06|3.8132
09:06:06|3.812
09:06:07|3.8114
09:06:08|3.8124
09:06:10|3.8124
09:06:11|3.8128
09:06:13|3.8127
09:06:15|3.8124
09:06:16|3.8125
09:06:17|3.8114
09:06:18|3.8113
09:06:19|3.8106
09:06:20|3.811
09:06:21|3.8106
09:06:22|3.8106
09:06:23|3.8106
09:06:24|3.8108
09:06:25|3.8108
09:06:26|3.811
09:06:27|3.811
09:06:28|3.811
09:06:29|3.811
09:06:30|3.8117
09:06:31|3.8128
09:06:32|3.8123
09:06:33|3.8123
09:06:34|3.8125
09:06:35|3.8127
09:06:36|3.813
09:06:37|3.8125
09:06:38|3.8125
09:06:39|3.8125
09:06:40|3.8126
09:06:41|3.8131
09:06:42|3.8125
09:06:43|3.8125
09:06:44|3.8127
09:06:45|3.8126
09:06:46|3.8126
09:06:47|3.8126
09:06:48|3.8143
09:06:49|3.8131
09:06:50|3.816
09:06:51|3.8141
09:06:52|3.8125
09:06:53|3.8146
09:06:54|3.8144
09:06:55|3.8144
09:06:56|3.8147
09:06:57|3.8162
09:06:58|3.8143
09:06:59|3.815
09:07:00|3.8154
09:07:01|3.8156
09:07:02|3.8156
09:07:03|3.8145
09:07:04|3.8139
09:07:05|3.8134
09:07:06|3.8134
09:07:07|3.8134
09:07:08|3.8135
09:07:09|3.8135
09:07:10|3.8148
09:07:11|3.8157
09:07:12|3.8159
09:07:14|3.8152
09:07:15|3.8173
09:07:17|3.8173
09:07:18|3.8172
09:07:19|3.8173
09:07:20|3.8176
09:07:21|3.818
09:07:22|3.818
09:07:23|3.8187
09:07:24|3.8191
09:07:26|3.8194
09:07:27|3.8191
09:07:27|3.8194
09:07:29|3.8187
09:07:30|3.8187
09:07:30|3.8183
09:07:32|3.8183
09:07:32|3.8188
09:07:34|3.8189
09:07:34|3.8189
09:07:36|3.8179
09:07:36|3.8186
09:07:38|3.8188
09:07:38|3.8188
09:07:39|3.8188
09:07:40|3.8187
09:07:41|3.8187
09:07:42|3.8212
09:07:43|3.8205
09:07:45|3.8208
09:07:45|3.8203
09:07:46|3.819
09:07:49|3.8189
09:07:49|3.8186
09:07:51|3.8189
09:07:51|3.8197
09:07:52|3.8205
09:07:53|3.8199
09:07:54|3.8201
09:07:55|3.8206
09:07:56|3.8205
09:07:58|3.8206
09:07:58|3.8223
09:07:59|3.8224
09:08:01|3.8224
09:08:01|3.824
09:08:02|3.8232
09:08:03|3.8226
09:08:04|3.8223
09:08:05|3.8207
09:08:06|3.8211
09:08:07|3.8208
09:08:08|3.8209
09:08:09|3.8208
09:08:10|3.82
09:08:11|3.8193
09:08:13|3.8183
09:08:15|3.8183
09:08:16|3.8183
09:08:17|3.8196
09:08:18|3.8195
09:08:19|3.8195
09:08:20|3.8191
09:08:21|3.8191
09:08:22|3.8191
09:08:23|3.8183
09:08:24|3.819
09:08:25|3.819
09:08:26|3.819
09:08:27|3.8198
09:08:28|3.8198
09:08:29|3.8198
09:08:30|3.8198
09:08:31|3.8195
09:08:32|3.8183
09:08:33|3.817
09:08:34|3.8172
09:08:35|3.8162
09:08:36|3.8161
09:08:37|3.8165
09:08:38|3.8163
09:08:39|3.8161
09:08:40|3.816
09:08:42|3.8169
09:08:42|3.8158
09:08:43|3.8164
09:08:44|3.8164
09:08:45|3.8165
09:08:46|3.8157
09:08:47|3.8157
09:08:48|3.8138
09:08:49|3.8131
09:08:50|3.8131
09:08:51|3.8133
09:08:52|3.8136
09:08:53|3.8142
09:08:54|3.8142
09:08:55|3.8142
09:08:56|3.8151
09:08:57|3.8139
09:08:58|3.8139
09:08:59|3.8143
09:09:00|3.8148
09:09:01|3.8148
09:09:02|3.8149
09:09:03|3.8149
09:09:04|3.8146
09:09:05|3.8141
09:09:06|3.814
09:09:07|3.814
09:09:09|3.8144
09:09:09|3.8141
09:09:10|3.8141
09:09:11|3.8138
09:09:12|3.8138
09:09:14|3.814
09:09:16|3.8142
09:09:18|3.8161
09:09:19|3.8142
09:09:20|3.8142
09:09:21|3.8148
09:09:21|3.8148
09:09:23|3.8161
09:09:25|3.8151
09:09:25|3.8151
09:09:26|3.8167
09:09:28|3.8167
09:09:29|3.8167
09:09:30|3.8167
09:09:31|3.8167
09:09:32|3.8151
09:09:32|3.8159
09:09:34|3.815
09:09:34|3.8158
09:09:36|3.8168
09:09:37|3.8172
09:09:38|3.8172
09:09:38|3.8164
09:09:40|3.8168
09:09:41|3.8155
09:09:42|3.815
09:09:42|3.8156
09:09:44|3.8161
09:09:44|3.816
09:09:45|3.8168
09:09:47|3.8166
09:09:48|3.8181
09:09:49|3.8181
09:09:50|3.8181
09:09:51|3.8195
09:09:52|3.8195
09:09:53|3.8193
09:09:55|3.8192
09:09:56|3.8191
09:09:57|3.8195
09:09:57|3.82
09:09:58|3.8204
09:10:00|3.8196
09:10:01|3.8203
09:10:02|3.8203
09:10:02|3.8198
09:10:04|3.8197
09:10:05|3.8194
09:10:06|3.8193
09:10:07|3.8193
09:10:08|3.8199
09:10:08|3.8195
09:10:10|3.8201
09:10:11|3.8199
09:10:12|3.8212
09:10:13|3.8222
09:10:13|3.8215
09:10:16|3.8224
09:10:18|3.8228
09:10:20|3.8224
09:10:20|3.8242
09:10:23|3.8238
09:10:23|3.8239
09:10:24|3.8239
09:10:25|3.8235
09:10:26|3.8238
09:10:27|3.8246
09:10:28|3.8242
09:10:29|3.8242
09:10:30|3.8244
09:10:31|3.825
09:10:33|3.8256
09:10:34|3.8256
09:10:34|3.8256
09:10:35|3.8256
09:10:36|3.8256
09:10:37|3.8256
09:10:38|3.8257
09:10:39|3.8257
09:10:40|3.8256
09:10:42|3.8256
09:10:43|3.8256
09:10:43|3.8256
09:10:44|3.8257
09:10:45|3.8258
09:10:46|3.8258
09:10:48|3.8258
09:10:49|3.8258
09:10:49|3.8262
09:10:50|3.8264
09:10:52|3.8261
09:10:53|3.8264
09:10:53|3.8265
09:10:54|3.8269
09:10:56|3.8271
09:10:56|3.8271
09:10:58|3.8274
09:10:58|3.8272
09:10:59|3.8279
09:11:01|3.8282
09:11:01|3.8272
09:11:03|3.8272
09:11:03|3.8236
09:11:04|3.8253
09:11:06|3.8256
09:11:07|3.8256
09:11:07|3.8256
09:11:08|3.8256
09:11:09|3.8261
09:11:10|3.8262
09:11:11|3.8262
09:11:12|3.8268
09:11:13|3.8262
09:11:14|3.8268
09:11:15|3.8268
09:11:18|3.8256
09:11:19|3.8261
09:11:21|3.8249
09:11:23|3.8251
09:11:23|3.825
09:11:25|3.826
09:11:26|3.8259
09:11:27|3.827
09:11:28|3.8263
09:11:29|3.8265
09:11:30|3.8265
09:11:31|3.8268
09:11:32|3.8268
09:11:33|3.8266
09:11:34|3.8267
09:11:35|3.827
09:11:36|3.8268
09:11:37|3.8268
09:11:38|3.8259
09:11:39|3.8268
09:11:40|3.8263
09:11:41|3.826
09:11:42|3.8263
09:11:44|3.8263
09:11:44|3.8263
09:11:45|3.826
09:11:46|3.826
09:11:47|3.826
09:11:48|3.826
09:11:49|3.826
09:11:50|3.826
09:11:51|3.8259
09:11:52|3.826
09:11:53|3.8267
09:11:54|3.827
09:11:55|3.8268
09:11:56|3.827
09:11:57|3.827
09:11:58|3.827
09:11:59|3.827
09:12:00|3.827
09:12:01|3.827
09:12:02|3.827
09:12:03|3.827
09:12:04|3.827
09:12:05|3.827
09:12:06|3.827
09:12:07|3.827
09:12:08|3.8267
09:12:09|3.8268
09:12:10|3.8269
09:12:11|3.827
09:12:12|3.827
09:12:13|3.826
09:12:14|3.825
09:12:15|3.8255
09:12:17|3.827
09:12:19|3.8269
09:12:20|3.827
09:12:21|3.827
09:12:22|3.827
09:12:23|3.827
09:12:24|3.827
09:12:25|3.827
09:12:25|3.827
09:12:27|3.827
09:12:28|3.827
09:12:29|3.827
09:12:30|3.827
09:12:31|3.827
09:12:32|3.827
09:12:33|3.827
09:12:34|3.827
09:12:36|3.827
09:12:37|3.827
09:12:37|3.827
09:12:39|3.827
09:12:40|3.827
09:12:40|3.827
09:12:42|3.8313
09:12:43|3.833
09:12:44|3.8306
09:12:45|3.8292
09:12:46|3.8301
09:12:47|3.8306
09:12:48|3.8299
09:12:49|3.8299
09:12:50|3.8304
09:12:50|3.8313
09:12:52|3.8313
09:12:52|3.8306
09:12:54|3.8314
09:12:55|3.8313
09:12:56|3.8313
09:12:57|3.8313
09:12:58|3.8313
09:12:58|3.8313
09:13:00|3.831
09:13:01|3.8313
09:13:02|3.8313
09:13:02|3.8313
09:13:04|3.8291
09:13:05|3.8299
09:13:07|3.8293
09:13:07|3.8294
09:13:08|3.8294
09:13:09|3.8279
09:13:10|3.8241
09:13:12|3.8242
09:13:12|3.8252
09:13:13|3.8252
09:13:14|3.8256
09:13:16|3.8256
09:13:16|3.828
09:13:19|3.8277
09:13:20|3.8286
09:13:22|3.8286
09:13:23|3.828
09:13:24|3.828
09:13:25|3.8283
09:13:26|3.8284
09:13:27|3.8291
09:13:28|3.8291
09:13:29|3.8291
09:13:30|3.8291
09:13:31|3.8291
09:13:32|3.8287
09:13:34|3.8285
09:13:34|3.8287
09:13:35|3.8285
09:13:37|3.8279
09:13:38|3.8285
09:13:39|3.829
09:13:41|3.8303
09:13:41|3.8307
09:13:42|3.8292
09:13:43|3.829
09:13:44|3.829
09:13:45|3.8309
09:13:46|3.8309
09:13:47|3.8292
09:13:48|3.8294
09:13:49|3.8292
09:13:50|3.8292
09:13:52|3.8292
09:13:52|3.8292
09:13:53|3.8293
09:13:54|3.8294
09:13:55|3.8292
09:13:57|3.8287
09:13:58|3.829
09:14:00|3.8289
09:14:01|3.8292
09:14:02|3.8293
09:14:03|3.8287
09:14:05|3.8256
09:14:06|3.825
09:14:07|3.8248
09:14:08|3.8249
09:14:09|3.8249
09:14:10|3.8247
09:14:11|3.8254
09:14:12|3.8254
09:14:13|3.8254
09:14:14|3.8256
09:14:14|3.8256
09:14:16|3.826
09:14:16|3.826
09:14:18|3.8263
09:14:20|3.8263
09:14:21|3.8273
09:14:23|3.8271
09:14:23|3.8264
09:14:24|3.8256
09:14:26|3.8259
09:14:26|3.8265
09:14:27|3.8265
09:14:29|3.8258
09:14:29|3.8257
09:14:30|3.8257
09:14:31|3.8257
09:14:33|3.8263
09:14:33|3.8256
09:14:35|3.8252
09:14:35|3.8252
09:14:36|3.8249
09:14:37|3.8249
09:14:38|3.8246
09:14:39|3.8246
09:14:40|3.8248
09:14:42|3.8248
09:14:42|3.8245
09:14:43|3.8251
09:14:44|3.8252
09:14:45|3.8252
09:14:46|3.8252
09:14:47|3.826
09:14:48|3.8256
09:14:49|3.8257
09:14:51|3.8242
09:14:52|3.8254
09:14:53|3.8248
09:14:54|3.8248
09:14:55|3.8265
09:14:56|3.8254
09:14:57|3.8254
09:14:58|3.8254
09:14:59|3.8254
09:15:00|3.8257
09:15:01|3.8264
09:15:02|3.8251
09:15:04|3.8263
09:15:04|3.8271
09:15:05|3.827
09:15:06|3.8273
09:15:07|3.8273
09:15:08|3.8273
09:15:10|3.8273
09:15:11|3.8273
09:15:11|3.8273
09:15:12|3.827
09:15:13|3.8272
09:15:14|3.8272
09:15:15|3.8273
09:15:16|3.8273
09:15:18|3.8273
09:15:18|3.8273
09:15:21|3.8273
09:15:22|3.8273
09:15:24|3.8273
09:15:25|3.8273
09:15:26|3.8273
09:15:27|3.8273
09:15:28|3.8272
09:15:29|3.8271
09:15:30|3.8272
09:15:31|3.8273
09:15:32|3.8273
09:15:33|3.8269
09:15:35|3.8269
09:15:36|3.8252
09:15:37|3.8254
09:15:38|3.8254
09:15:39|3.8257
09:15:40|3.8255
09:15:41|3.8264
09:15:42|3.8264
09:15:43|3.8263
09:15:44|3.8263
09:15:46|3.8263
09:15:46|3.8263
09:15:47|3.827
09:15:48|3.827
09:15:50|3.8263
09:15:50|3.8263
09:15:51|3.8263
09:15:53|3.8263
09:15:53|3.8263
09:15:54|3.826
09:15:56|3.824
09:15:56|3.8238
09:15:57|3.8235
09:15:58|3.8236
09:16:00|3.8236
09:16:00|3.8236
09:16:01|3.8236
09:16:03|3.8227
09:16:04|3.8227
09:16:05|3.8216
09:16:06|3.8208
09:16:06|3.8215
09:16:08|3.8222
09:16:09|3.8223
09:16:09|3.8214
09:16:10|3.8227
09:16:11|3.822
09:16:12|3.8225
09:16:13|3.8235
09:16:14|3.8235
09:16:16|3.8235
09:16:17|3.8235
09:16:18|3.8233
09:16:18|3.8242
09:16:20|3.8242
09:16:20|3.8234
09:16:23|3.8234
09:16:25|3.8234
09:16:25|3.8234
09:16:26|3.8234
09:16:28|3.8234
09:16:28|3.8235
09:16:30|3.8233
09:16:31|3.8215
09:16:31|3.8226
09:16:32|3.8226
09:16:33|3.8242
09:16:34|3.8242
09:16:35|3.8242
09:16:36|3.8246
09:16:37|3.8243
09:16:38|3.8241
09:16:39|3.8235
09:16:41|3.8239
09:16:41|3.823
09:16:42|3.8233
09:16:43|3.8233
09:16:44|3.8229
09:16:45|3.8229
09:16:47|3.8229
09:16:47|3.8229
09:16:48|3.823
09:16:49|3.8243
09:16:51|3.8243
09:16:51|3.8238
09:16:53|3.8233
09:16:53|3.8236
09:16:55|3.8236
09:16:56|3.8265
09:16:56|3.8265
09:16:58|3.8249
09:16:59|3.8256
09:17:00|3.8252
09:17:00|3.8251
09:17:01|3.8258
09:17:03|3.8258
09:17:03|3.8258
09:17:04|3.8263
09:17:05|3.8268
09:17:06|3.8266
09:17:07|3.8266
09:17:08|3.8256
09:17:09|3.8256
09:17:10|3.826
09:17:11|3.8255
09:17:13|3.8255
09:17:14|3.8263
09:17:14|3.8263
09:17:15|3.8269
09:17:16|3.8254
09:17:17|3.8252
09:17:19|3.8261
09:17:19|3.8266
09:17:20|3.8255
09:17:23|3.8254
09:17:23|3.8261
09:17:24|3.8256
09:17:25|3.825
09:17:26|3.8256
09:17:28|3.8256
09:17:29|3.8256
09:17:30|3.8256
09:17:31|3.8256
09:17:33|3.8257
09:17:33|3.8257
09:17:34|3.826
09:17:36|3.8261
09:17:37|3.826
09:17:38|3.8258
09:17:39|3.8258
09:17:40|3.8256
09:17:41|3.8254
09:17:42|3.8254
09:17:43|3.8257
09:17:44|3.8262
09:17:45|3.8254
09:17:46|3.8254
09:17:47|3.8254
09:17:48|3.827
09:17:49|3.827
09:17:50|3.8268
09:17:51|3.8268
09:17:52|3.8268
09:17:53|3.8268
09:17:54|3.8269
09:17:55|3.8269
09:17:56|3.8258
09:17:57|3.8258
09:17:58|3.8258
09:17:59|3.8268
09:18:00|3.8266
09:18:01|3.8273
09:18:02|3.8272
09:18:03|3.8268
09:18:04|3.8268
09:18:05|3.8268
09:18:06|3.8267
09:18:07|3.8269
09:18:08|3.8269
09:18:09|3.8269
09:18:10|3.8273
09:18:11|3.8268
09:18:12|3.8273
09:18:13|3.8273
09:18:14|3.8273
09:18:15|3.8272
09:18:16|3.8269
09:18:17|3.8273
09:18:18|3.8273
09:18:19|3.8273
09:18:20|3.8272
09:18:21|3.8272
09:18:22|3.8273
09:18:24|3.8273
09:18:26|3.827
09:18:27|3.8272
09:18:28|3.8296
09:18:29|3.8283
09:18:30|3.829
09:18:31|3.8297
09:18:32|3.8293
09:18:33|3.8293
09:18:34|3.8283
09:18:35|3.8278
09:18:36|3.8278
09:18:37|3.8275
09:18:38|3.8275
09:18:39|3.8278
09:18:40|3.8286
09:18:41|3.8286
09:18:42|3.8288
09:18:44|3.8289
09:18:46|3.8292
09:18:47|3.8292
09:18:48|3.829
09:18:48|3.829
09:18:50|3.8292
09:18:52|3.83
09:18:53|3.8302
09:18:53|3.8302
09:18:54|3.8292
09:18:56|3.8292
09:18:57|3.8292
09:18:58|3.8302
09:18:58|3.8302
09:19:00|3.8298
09:19:01|3.8298
09:19:01|3.8304
09:19:02|3.8294
09:19:03|3.8294
09:19:04|3.8295
09:19:05|3.8295
09:19:06|3.83
09:19:08|3.8294
09:19:09|3.8293
09:19:09|3.8296
09:19:10|3.8297
09:19:11|3.8297
09:19:12|3.8298
09:19:14|3.8288
09:19:14|3.8288
09:19:15|3.8284
09:19:17|3.8295
09:19:18|3.8284
09:19:18|3.8279
09:19:19|3.828
09:19:20|3.8287
09:19:21|3.8287
09:19:23|3.8288
09:19:23|3.8285
09:19:24|3.8284
09:19:25|3.828
09:19:28|3.8285
09:19:28|3.8283
09:19:30|3.8284
09:19:30|3.8284
09:19:31|3.828
09:19:32|3.8238
09:19:33|3.8235
09:19:35|3.8229
09:19:36|3.8226
09:19:37|3.8225
09:19:38|3.8225
09:19:39|3.8228
09:19:39|3.8228
09:19:41|3.8229
09:19:42|3.8239
09:19:43|3.8225
09:19:44|3.824
09:19:45|3.824
09:19:46|3.824
09:19:47|3.825
09:19:47|3.825
09:19:49|3.8267
09:19:50|3.8269
09:19:51|3.8269
09:19:51|3.8269
09:19:52|3.8269
09:19:54|3.8269
09:19:55|3.8278
09:19:55|3.8277
09:19:57|3.8282
09:19:58|3.8288
09:19:59|3.8295
09:20:00|3.83
09:20:01|3.8306
09:20:02|3.8307
09:20:03|3.8304
09:20:04|3.8313
09:20:05|3.8302
09:20:06|3.8302
09:20:07|3.8306
09:20:08|3.8296
09:20:09|3.8286
09:20:10|3.8293
09:20:11|3.8299
09:20:12|3.8306
09:20:13|3.8294
09:20:14|3.8297
09:20:15|3.8305
09:20:16|3.8301
09:20:16|3.8306
09:20:18|3.8304
09:20:19|3.831
09:20:20|3.831
09:20:21|3.831
09:20:22|3.8312
09:20:22|3.8312
09:20:23|3.8312
09:20:26|3.8309
09:20:28|3.8301
09:20:30|3.8302
09:20:31|3.8302
09:20:31|3.8302
09:20:32|3.8301
09:20:33|3.8295
09:20:35|3.8293
09:20:36|3.8294
09:20:37|3.8294
09:20:39|3.8292
09:20:40|3.8277
09:20:41|3.8277
09:20:42|3.8291
09:20:43|3.8286
09:20:44|3.8289
09:20:45|3.8287
09:20:45|3.8287
09:20:47|3.8287
09:20:48|3.8291
09:20:48|3.8292
09:20:50|3.8289
09:20:51|3.8289
09:20:52|3.8289
09:20:52|3.8281
09:20:54|3.8286
09:20:54|3.8286
09:20:56|3.8286
09:20:57|3.8286
09:20:58|3.828
09:20:59|3.8285
09:20:59|3.8277
09:21:01|3.8284
09:21:02|3.8281
09:21:03|3.8257
09:21:04|3.8253
09:21:05|3.8254
09:21:05|3.8264
09:21:06|3.8264
09:21:08|3.826
09:21:08|3.8258
09:21:10|3.8258
09:21:10|3.8269
09:21:12|3.8275
09:21:13|3.8275
09:21:14|3.8275
09:21:15|3.8279
09:21:16|3.8288
09:21:16|3.8292
09:21:18|3.829
09:21:18|3.828
09:21:19|3.8291
09:21:21|3.8303
09:21:22|3.8279
09:21:23|3.8287
09:21:24|3.8287
09:21:24|3.8287
09:21:27|3.8288
09:21:29|3.8297
09:21:30|3.8291
09:21:31|3.829
09:21:33|3.8291
09:21:34|3.8291
09:21:35|3.8291
09:21:36|3.8291
09:21:37|3.8291
09:21:38|3.8291
09:21:39|3.8291
09:21:40|3.8291
09:21:41|3.8291
09:21:42|3.8302
09:21:43|3.8298
09:21:45|3.829
09:21:47|3.8291
09:21:48|3.8299
09:21:49|3.8299
09:21:50|3.8299
09:21:51|3.8303
09:21:52|3.8303
09:21:53|3.8316
09:21:54|3.8309
09:21:55|3.8296
09:21:55|3.8296
09:21:56|3.8292
09:21:57|3.8291
09:21:59|3.8279
09:21:59|3.8275
09:22:00|3.826
09:22:02|3.8257
09:22:02|3.8262
09:22:03|3.826
09:22:04|3.8261
09:22:05|3.8261
09:22:07|3.8258
09:22:07|3.826
09:22:08|3.8252
09:22:09|3.8265
09:22:10|3.8264
09:22:11|3.8264
09:22:12|3.8259
09:22:13|3.8261
09:22:14|3.8261
09:22:15|3.8256
09:22:16|3.826
09:22:18|3.8255
09:22:18|3.8255
09:22:19|3.8256
09:22:21|3.8256
09:22:22|3.8254
09:22:23|3.8266
09:22:23|3.826
09:22:24|3.826
09:22:25|3.8277
09:22:26|3.826
09:22:29|3.8279
09:22:30|3.8273
09:22:31|3.826
09:22:33|3.8261
09:22:34|3.8265
09:22:35|3.8265
09:22:36|3.8265
09:22:37|3.8266
09:22:39|3.8264
09:22:40|3.8261
09:22:41|3.8264
09:22:42|3.8265
09:22:44|3.8282
09:22:46|3.8272
09:22:46|3.8269
09:22:47|3.8296
09:22:48|3.8286
09:22:49|3.8294
09:22:50|3.8291
09:22:51|3.8291
09:22:52|3.8293
09:22:53|3.8295
09:22:54|3.8296
09:22:55|3.8299
09:22:56|3.8294
09:22:57|3.8293
09:22:58|3.8292
09:22:59|3.8297
09:23:00|3.8294
09:23:01|3.8296
09:23:02|3.8296
09:23:03|3.8298
09:23:04|3.8298
09:23:05|3.8298
09:23:06|3.8298
09:23:07|3.8294
09:23:08|3.8291
09:23:09|3.8281
09:23:10|3.8278
09:23:11|3.8278
09:23:12|3.8276
09:23:13|3.829
09:23:14|3.8283
09:23:15|3.8285
09:23:16|3.8285
09:23:17|3.8285
09:23:18|3.8267
09:23:19|3.8277
09:23:20|3.8279
09:23:22|3.8284
09:23:22|3.8299
09:23:23|3.8299
09:23:24|3.8294
09:23:25|3.8294
09:23:26|3.8295
09:23:29|3.8298
09:23:30|3.8298
09:23:32|3.83
09:23:34|3.83
09:23:35|3.83
09:23:36|3.8294
09:23:38|3.8296
09:23:39|3.8296
09:23:40|3.8298
09:23:41|3.83
09:23:41|3.8306
09:23:43|3.8308
09:23:44|3.8307
09:23:45|3.8295
09:23:46|3.8291
09:23:47|3.8289
09:23:49|3.8294
09:23:50|3.8294
09:23:51|3.8293
09:23:52|3.8293
09:23:53|3.8299
09:23:53|3.8299
09:23:55|3.8295
09:23:56|3.8294
09:23:57|3.8297
09:23:58|3.8295
09:23:59|3.8295
09:24:00|3.8294
09:24:01|3.8288
09:24:02|3.8288
09:24:03|3.8288
09:24:04|3.8292
09:24:05|3.8292
09:24:06|3.8292
09:24:07|3.8293
09:24:08|3.829
09:24:09|3.8291
09:24:10|3.8289
09:24:11|3.829
09:24:12|3.8294
09:24:13|3.829
09:24:14|3.8288
09:24:15|3.8288
09:24:16|3.8289
09:24:17|3.8289
09:24:19|3.8289
09:24:20|3.8289
09:24:21|3.8289
09:24:22|3.8289
09:24:23|3.8285
09:24:24|3.8293
09:24:24|3.8285
09:24:26|3.8284
09:24:27|3.8284
09:24:27|3.8283
09:24:29|3.8289
09:24:31|3.8277
09:24:32|3.8276
09:24:33|3.8279
09:24:35|3.8278
09:24:35|3.8276
09:24:37|3.8276
09:24:38|3.8274
09:24:39|3.8265
09:24:41|3.8272
09:24:42|3.8272
09:24:43|3.8272
09:24:44|3.8277
09:24:45|3.8277
09:24:46|3.8264
09:24:47|3.8274
09:24:48|3.8276
09:24:49|3.8271
09:24:50|3.8271
09:24:51|3.8274
09:24:52|3.8274
09:24:53|3.8274
09:24:54|3.8271
09:24:55|3.8282
09:24:56|3.8286
09:24:57|3.8289
09:24:58|3.829
09:24:59|3.829
09:25:00|3.8294
09:25:01|3.8298
09:25:02|3.8299
09:25:03|3.8309
09:25:04|3.8301
09:25:05|3.8316
09:25:06|3.8317
09:25:07|3.8317
09:25:08|3.8317
09:25:09|3.8318
09:25:10|3.8318
09:25:11|3.8317
09:25:12|3.8325
09:25:13|3.8327
09:25:14|3.8324
09:25:15|3.8319
09:25:16|3.8295
09:25:17|3.8302
09:25:18|3.8313
09:25:19|3.8319
09:25:20|3.831
09:25:21|3.831
09:25:22|3.8318
09:25:23|3.8318
09:25:24|3.8325
09:25:25|3.8333
09:25:26|3.8334
09:25:27|3.8333
09:25:28|3.8313
09:25:30|3.8316
09:25:32|3.8315
09:25:33|3.8307
09:25:34|3.8311
09:25:36|3.8311
09:25:38|3.8303
09:25:39|3.831
09:25:41|3.8307
09:25:42|3.8297
09:25:43|3.8297
09:25:44|3.8285
09:25:46|3.8281
09:25:47|3.8274
09:25:48|3.8298
09:25:49|3.8298
09:25:50|3.8298
09:25:51|3.8291
09:25:52|3.8291
09:25:53|3.8293
09:25:54|3.8277
09:25:55|3.829
09:25:56|3.8287
09:25:57|3.8294
09:25:58|3.8279
09:25:59|3.8284
09:26:00|3.8283
09:26:01|3.829
09:26:02|3.8284
09:26:03|3.827
09:26:04|3.8269
09:26:05|3.8269
09:26:06|3.8265
09:26:07|3.8266
09:26:08|3.8266
09:26:09|3.8269
09:26:10|3.8264
09:26:11|3.8261
09:26:12|3.826
09:26:13|3.8255
09:26:14|3.825
09:26:15|3.8246
09:26:16|3.8239
09:26:17|3.8238
09:26:18|3.8229
09:26:19|3.8228
09:26:20|3.8235
09:26:21|3.8226
09:26:22|3.8237
09:26:23|3.8233
09:26:24|3.8233
09:26:25|3.8232
09:26:26|3.8232
09:26:27|3.8233
09:26:28|3.8238
09:26:29|3.8238
09:26:30|3.8261
09:26:32|3.8233
09:26:34|3.8242
09:26:34|3.824
09:26:36|3.824
09:26:37|3.8249
09:26:38|3.8249
09:26:39|3.8249
09:26:40|3.8241
09:26:41|3.8241
09:26:42|3.8242
09:26:43|3.8233
09:26:44|3.8233
09:26:45|3.8232
09:26:46|3.8229
09:26:47|3.8226
09:26:48|3.8226
09:26:49|3.8226
09:26:51|3.8228
09:26:51|3.8227
09:26:52|3.8226
09:26:53|3.8226
09:26:54|3.8224
09:26:56|3.8224
09:26:57|3.8218
09:26:57|3.8211
09:26:59|3.821
09:27:00|3.8209
09:27:01|3.8247
09:27:01|3.8254
09:27:02|3.8257
09:27:03|3.8252
09:27:04|3.8252
09:27:06|3.8252
09:27:06|3.8236
09:27:07|3.8237
09:27:09|3.8237
09:27:10|3.8237
09:27:11|3.8233
09:27:11|3.8233
09:27:12|3.8233
09:27:14|3.8237
09:27:15|3.8199
09:27:15|3.8196
09:27:16|3.8193
09:27:17|3.8189
09:27:19|3.8187
09:27:19|3.8198
09:27:21|3.8197
09:27:21|3.8195
09:27:22|3.8191
09:27:23|3.8194
09:27:24|3.8194
09:27:25|3.8198
09:27:27|3.8196
09:27:27|3.8194
09:27:28|3.82
09:27:30|3.82
09:27:31|3.82
09:27:33|3.82
09:27:34|3.82
09:27:36|3.8199
09:27:37|3.82
09:27:38|3.82
09:27:39|3.82
09:27:39|3.82
09:27:41|3.82
09:27:41|3.82
09:27:43|3.82
09:27:44|3.82
09:27:45|3.82
09:27:46|3.82
09:27:47|3.8199
09:27:48|3.8199
09:27:49|3.82
09:27:49|3.82
09:27:51|3.82
09:27:51|3.82
09:27:53|3.8199
09:27:53|3.82
09:27:55|3.8194
09:27:56|3.8194
09:27:57|3.8196
09:27:58|3.82
09:27:59|3.8197
09:28:00|3.8199
09:28:01|3.8199
09:28:01|3.82
09:28:02|3.8198
09:28:04|3.8187
09:28:06|3.82
09:28:08|3.8193
09:28:08|3.8193
09:28:09|3.8192
09:28:10|3.819
09:28:11|3.8193
09:28:12|3.8193
09:28:13|3.8193
09:28:14|3.8197
09:28:15|3.82
09:28:16|3.8195
09:28:17|3.8195
09:28:18|3.8198
09:28:19|3.8198
09:28:20|3.8199
09:28:21|3.8199
09:28:22|3.8195
09:28:24|3.8189
09:28:24|3.8191
09:28:25|3.819
09:28:26|3.8189
09:28:27|3.8197
09:28:28|3.8189
09:28:29|3.8188
09:28:30|3.8188
09:28:31|3.8194
09:28:33|3.8196
09:28:35|3.82
09:28:36|3.8199
09:28:37|3.82
09:28:38|3.82
09:28:40|3.8199
09:28:41|3.82
09:28:42|3.82
09:28:43|3.8199
09:28:44|3.82
09:28:46|3.8191
09:28:47|3.8188
09:28:48|3.8188
09:28:49|3.8196
09:28:50|3.8199
09:28:51|3.8199
09:28:52|3.8199
09:28:53|3.8199
09:28:54|3.82
09:28:55|3.8191
09:28:56|3.8188
09:28:57|3.8199
09:28:58|3.8199
09:28:59|3.8187
09:29:00|3.8187
09:29:01|3.8199
09:29:02|3.8192
09:29:03|3.8192
09:29:04|3.8192
09:29:05|3.8192
09:29:06|3.8192
09:29:07|3.8198
09:29:08|3.8199
09:29:09|3.8196
09:29:10|3.8199
09:29:11|3.8199
09:29:12|3.8198
09:29:13|3.8199
09:29:14|3.8199
09:29:15|3.8177
09:29:16|3.818
09:29:17|3.8197
09:29:18|3.8196
09:29:19|3.8194
09:29:20|3.8193
09:29:21|3.8198
09:29:22|3.8185
09:29:23|3.8195
09:29:24|3.8195
09:29:25|3.8194
09:29:26|3.8194
09:29:27|3.8187
09:29:28|3.8187
09:29:29|3.819
09:29:30|3.8197
09:29:31|3.8197
09:29:32|3.8199
09:29:33|3.8199
09:29:35|3.8199
09:29:36|3.82
09:29:37|3.8199
09:29:39|3.82
09:29:40|3.82
09:29:41|3.82
09:29:43|3.82
09:29:43|3.82
09:29:44|3.82
09:29:45|3.82
09:29:46|3.8239
09:29:47|3.8244
09:29:49|3.8244
09:29:49|3.8253
09:29:50|3.8251
09:29:51|3.8252
09:29:52|3.8264
09:29:53|3.8258
09:29:54|3.8262
09:29:55|3.8254
09:29:57|3.8258
09:29:57|3.8257
09:29:58|3.8251
09:30:00|3.8249
09:30:01|3.8258
09:30:02|3.8253
09:30:03|3.8254
09:30:04|3.8253
09:30:05|3.8253
09:30:06|3.8257
09:30:07|3.8258
09:30:08|3.8263
09:30:09|3.8259
09:30:10|3.8259
09:30:11|3.8253
09:30:12|3.8261
09:30:13|3.8261
09:30:14|3.8255
09:30:15|3.8261
09:30:16|3.8249
09:30:17|3.8252
09:30:18|3.8252
09:30:19|3.8241
09:30:21|3.8235
09:30:22|3.8222
09:30:23|3.8242
09:30:24|3.8246
09:30:25|3.8246
09:30:26|3.8247
09:30:27|3.8243
09:30:28|3.8247
09:30:30|3.8248
09:30:31|3.8248
09:30:32|3.8248
09:30:33|3.824
09:30:34|3.824
09:30:36|3.8236
09:30:38|3.8236
09:30:38|3.8238
09:30:40|3.8239
09:30:42|3.8241
09:30:43|3.8237
09:30:44|3.8234
09:30:45|3.8233
09:30:46|3.8235
09:30:47|3.8231
09:30:48|3.8242
09:30:49|3.824
09:30:50|3.8242
09:30:51|3.8241
09:30:52|3.824
09:30:53|3.8238
09:30:54|3.8227
09:30:55|3.8227
09:30:56|3.8241
09:30:57|3.8247
09:30:58|3.8243
09:30:59|3.8254
09:31:00|3.8256
09:31:01|3.825
09:31:02|3.8242
09:31:03|3.8253
09:31:04|3.8244
09:31:05|3.8244
09:31:06|3.8226
09:31:07|3.8227
09:31:08|3.8227
09:31:09|3.8227
09:31:10|3.8227
09:31:11|3.8217
09:31:12|3.8228
09:31:13|3.822
09:31:14|3.8218
09:31:15|3.8228
09:31:16|3.823
09:31:17|3.8228
09:31:18|3.8224
09:31:19|3.8224
09:31:20|3.8224
09:31:21|3.8224
09:31:22|3.8228
09:31:23|3.8233
09:31:24|3.8224
09:31:26|3.8224
09:31:26|3.8222
09:31:27|3.8224
09:31:28|3.8224
09:31:29|3.8226
09:31:30|3.8225
09:31:31|3.8212
09:31:32|3.8226
09:31:33|3.8223
09:31:34|3.822
09:31:36|3.8221
09:31:38|3.8229
09:31:39|3.8222
09:31:41|3.8215
09:31:43|3.8195
09:31:44|3.8206
09:31:45|3.8188
09:31:46|3.8186
09:31:47|3.8188
09:31:48|3.8191
09:31:49|3.8191
09:31:51|3.8191
09:31:52|3.8185
09:31:53|3.8186
09:31:54|3.8184
09:31:55|3.8177
09:31:56|3.8172
09:31:57|3.8184
09:31:58|3.8172
09:31:59|3.8153
09:32:00|3.8149
09:32:01|3.8143
09:32:02|3.814
09:32:03|3.8155
09:32:04|3.8155
09:32:05|3.8131
09:32:06|3.8137
09:32:07|3.8144
09:32:08|3.8138
09:32:09|3.8141
09:32:10|3.8148
09:32:11|3.8164
09:32:12|3.8164
09:32:13|3.8174
09:32:14|3.8179
09:32:15|3.8183
09:32:16|3.8184
09:32:17|3.8184
09:32:18|3.8184
09:32:19|3.8178
09:32:20|3.8173
09:32:21|3.8207
09:32:22|3.8207
09:32:23|3.8204
09:32:24|3.8185
09:32:25|3.8185
09:32:26|3.8183
09:32:27|3.8182
09:32:28|3.8181
09:32:29|3.8181
09:32:30|3.8181
09:32:31|3.8174
09:32:32|3.8171
09:32:33|3.8176
09:32:34|3.8176
09:32:35|3.8188
09:32:36|3.8183
09:32:38|3.8178
09:32:39|3.8173
09:32:40|3.8187
09:32:41|3.8196
09:32:43|3.8195
09:32:44|3.8183
09:32:45|3.8186
09:32:46|3.819
09:32:48|3.8173
09:32:48|3.8173
09:32:50|3.8173
09:32:51|3.8149
09:32:51|3.8153
09:32:52|3.8164
09:32:53|3.8169
09:32:54|3.818
09:32:55|3.8178
09:32:56|3.8179
09:32:57|3.8179
09:32:59|3.8179
09:33:00|3.8179
09:33:01|3.818
09:33:02|3.8179
09:33:03|3.8179
09:33:04|3.818
09:33:05|3.8181
09:33:06|3.8181
09:33:07|3.8169
09:33:08|3.8178
09:33:09|3.8177
09:33:10|3.8178
09:33:10|3.8174
09:33:11|3.8175
09:33:12|3.8183
09:33:14|3.8176
09:33:15|3.8181
09:33:16|3.8181
09:33:17|3.8181
09:33:18|3.8181
09:33:19|3.8181
09:33:20|3.8174
09:33:21|3.8177
09:33:22|3.8177
09:33:23|3.8178
09:33:24|3.8174
09:33:25|3.8167
09:33:26|3.817
09:33:26|3.8172
09:33:28|3.8181
09:33:29|3.8198
09:33:29|3.8206
09:33:31|3.8206
09:33:32|3.8197
09:33:33|3.8196
09:33:34|3.8192
09:33:34|3.8193
09:33:36|3.819
09:33:37|3.819
09:33:40|3.8181
09:33:41|3.8183
09:33:42|3.8183
09:33:44|3.8184
09:33:45|3.8182
09:33:46|3.8184
09:33:47|3.818
09:33:48|3.8179
09:33:50|3.8191
09:33:51|3.819
09:33:52|3.8189
09:33:54|3.8199
09:33:54|3.8233
09:33:55|3.8221
09:33:56|3.822
09:33:58|3.8229
09:33:59|3.8238
09:33:59|3.8248
09:34:00|3.8243
09:34:01|3.8249
09:34:02|3.8242
09:34:04|3.8242
09:34:04|3.8238
09:34:05|3.8223
09:34:07|3.8235
09:34:09|3.8248
09:34:10|3.8244
09:34:11|3.8251
09:34:12|3.8248
09:34:13|3.8253
09:34:14|3.8253
09:34:15|3.8246
09:34:17|3.8266
09:34:17|3.8267
09:34:18|3.8263
09:34:20|3.8263
09:34:21|3.8252
09:34:22|3.8278
09:34:23|3.8295
09:34:24|3.83
09:34:25|3.8299
09:34:26|3.8295
09:34:26|3.8309
09:34:27|3.8286
09:34:28|3.8276
09:34:30|3.8275
09:34:31|3.8298
09:34:31|3.8296
09:34:33|3.8296
09:34:34|3.8296
09:34:36|3.8277
09:34:36|3.8277
09:34:37|3.8295
09:34:40|3.8295
09:34:40|3.8283
09:34:41|3.8308
09:34:43|3.8304
09:34:43|3.8302
09:34:44|3.8302
09:34:46|3.8289
09:34:46|3.8287
09:34:48|3.8279
09:34:49|3.8293
09:34:51|3.8287
09:34:52|3.8287
09:34:53|3.831
09:34:54|3.8306
09:34:55|3.8301
09:34:56|3.8301
09:34:57|3.8309
09:34:58|3.8295
09:34:59|3.8292
09:35:00|3.8289
09:35:01|3.8275
09:35:02|3.8279
09:35:03|3.8295
09:35:04|3.8295
09:35:05|3.8287
09:35:06|3.8276
09:35:07|3.8278
09:35:08|3.829
09:35:09|3.8284
09:35:10|3.8275
09:35:11|3.8255
09:35:12|3.8255
09:35:13|3.8249
09:35:14|3.8249
09:35:15|3.8243
09:35:16|3.8233
09:35:17|3.824
09:35:18|3.8239
09:35:19|3.8224
09:35:20|3.8235
09:35:21|3.8235
09:35:22|3.8231
09:35:23|3.8227
09:35:24|3.8228
09:35:25|3.8228
09:35:26|3.8233
09:35:27|3.8233
09:35:28|3.8233
09:35:29|3.8233
09:35:30|3.8233
09:35:31|3.8226
09:35:32|3.8223
09:35:33|3.8221
09:35:34|3.8221
09:35:35|3.8228
09:35:36|3.8212
09:35:37|3.821
09:35:38|3.821
09:35:39|3.8207
09:35:41|3.821
09:35:43|3.8224
09:35:45|3.822
09:35:45|3.8202
09:35:47|3.8203
09:35:49|3.8203
09:35:51|3.8202
09:35:51|3.8202
09:35:53|3.8203
09:35:54|3.8207
09:35:55|3.8213
09:35:56|3.8213
09:35:57|3.8222
09:35:58|3.821
09:35:59|3.8221
09:36:00|3.8216
09:36:01|3.8217
09:36:02|3.8235
09:36:03|3.8243
09:36:04|3.8238
09:36:05|3.8238
09:36:06|3.8243
09:36:07|3.8243
09:36:08|3.8233
09:36:09|3.824
09:36:10|3.8233
09:36:11|3.8233
09:36:12|3.8229
09:36:14|3.8232
09:36:15|3.823
09:36:16|3.823
09:36:18|3.8231
09:36:18|3.822
09:36:20|3.8222
09:36:20|3.8222
09:36:22|3.8227
09:36:22|3.8227
09:36:24|3.8225
09:36:25|3.8225
09:36:25|3.8228
09:36:26|3.8228
09:36:27|3.8227
09:36:28|3.8233
09:36:30|3.8243
09:36:30|3.8243
09:36:32|3.825
09:36:32|3.825
09:36:33|3.825
09:36:34|3.8246
09:36:35|3.8243
09:36:36|3.8237
09:36:37|3.8238
09:36:38|3.824
09:36:39|3.8239
09:36:42|3.8243
09:36:43|3.8239
09:36:44|3.8239
09:36:45|3.8239
09:36:46|3.8237
09:36:48|3.8238
09:36:49|3.8238
09:36:50|3.8238
09:36:52|3.8238
09:36:53|3.8238
09:36:54|3.8238
09:36:54|3.8238
09:36:57|3.8243
09:36:58|3.8243
09:36:58|3.8243
09:36:59|3.8263
09:37:00|3.8263
09:37:01|3.826
09:37:02|3.826
09:37:03|3.827
09:37:05|3.827
09:37:06|3.8269
09:37:06|3.8272
09:37:07|3.827
09:37:08|3.8257
09:37:10|3.8268
09:37:11|3.8267
09:37:12|3.8267
09:37:12|3.827
09:37:14|3.8268
09:37:14|3.8267
09:37:16|3.8261
09:37:16|3.825
09:37:17|3.8256
09:37:18|3.8245
09:37:19|3.8252
09:37:21|3.8252
09:37:21|3.8252
09:37:22|3.8257
09:37:23|3.8242
09:37:25|3.8241
09:37:26|3.8238
09:37:27|3.8231
09:37:27|3.8225
09:37:28|3.8225
09:37:29|3.8238
09:37:30|3.8238
09:37:31|3.8238
09:37:32|3.8238
09:37:34|3.8234
09:37:34|3.8234
09:37:36|3.8239
09:37:36|3.8239
09:37:37|3.8239
09:37:38|3.8238
09:37:40|3.8243
09:37:40|3.8243
09:37:41|3.8244
09:37:43|3.8256
09:37:45|3.8263
09:37:47|3.8262
09:37:47|3.8271
09:37:49|3.8277
09:37:51|3.8282
09:37:51|3.8276
09:37:53|3.8284
09:37:54|3.8288
09:37:54|3.8287
09:37:56|3.8289
09:37:56|3.8289
09:37:58|3.8297
09:37:59|3.8298
09:38:00|3.8298
09:38:01|3.8298
09:38:01|3.8298
09:38:03|3.83
09:38:03|3.83
09:38:05|3.8315
09:38:06|3.8315
09:38:06|3.8315
09:38:08|3.8314
09:38:09|3.8314
09:38:09|3.8312
09:38:11|3.8312
09:38:12|3.8301
09:38:13|3.8304
09:38:14|3.8302
09:38:15|3.8307
09:38:16|3.8307
09:38:17|3.8307
09:38:17|3.8308
09:38:19|3.8314
09:38:19|3.8315
09:38:21|3.8323
09:38:22|3.8325
09:38:23|3.8325
09:38:24|3.833
09:38:25|3.8334
09:38:27|3.8333
09:38:27|3.8339
09:38:29|3.8341
09:38:29|3.8341
09:38:30|3.8341
09:38:31|3.834
09:38:32|3.8339
09:38:34|3.8313
09:38:34|3.8317
09:38:35|3.8317
09:38:36|3.8317
09:38:37|3.8314
09:38:38|3.8319
09:38:40|3.8319
09:38:41|3.8326
09:38:42|3.8326
09:38:44|3.8326
09:38:45|3.8327
09:38:47|3.8326
09:38:48|3.8336
09:38:48|3.8323
09:38:49|3.8332
09:38:50|3.8331
09:38:52|3.8339
09:38:53|3.8332
09:38:55|3.8337
09:38:56|3.8348
09:38:57|3.8349
09:38:58|3.8349
09:38:58|3.8349
09:39:00|3.8349
09:39:01|3.8341
09:39:01|3.8341
09:39:02|3.8329
09:39:05|3.8327
09:39:05|3.8334
09:39:06|3.8334
09:39:07|3.8332
09:39:08|3.8331
09:39:09|3.8331
09:39:10|3.8331
09:39:11|3.8339
09:39:12|3.832
09:39:13|3.8322
09:39:14|3.8322
09:39:16|3.8322
09:39:16|3.8322
09:39:17|3.8322
09:39:18|3.8334
09:39:19|3.8334
09:39:20|3.8327
09:39:21|3.8322
09:39:22|3.8334
09:39:23|3.8328
09:39:24|3.8328
09:39:25|3.8328
09:39:26|3.8312
09:39:27|3.8312
09:39:28|3.8312
09:39:29|3.8322
09:39:30|3.8322
09:39:31|3.8322
09:39:33|3.8319
09:39:33|3.8323
09:39:34|3.8321
09:39:35|3.8327
09:39:36|3.8327
09:39:37|3.8354
09:39:38|3.8352
09:39:39|3.8356
09:39:40|3.8362
09:39:41|3.8362
09:39:42|3.8362
09:39:43|3.8365
09:39:44|3.8365
09:39:46|3.8372
09:39:47|3.8372
09:39:49|3.8373
09:39:49|3.8374
09:39:51|3.8376
09:39:51|3.8371
09:39:52|3.8367
09:39:54|3.8378
09:39:55|3.8363
09:39:56|3.8363
09:39:57|3.8363
09:39:58|3.8372
09:40:00|3.8369
09:40:00|3.8367
09:40:02|3.8368
09:40:03|3.8367
09:40:04|3.8362
09:40:05|3.8368
09:40:07|3.8368
09:40:08|3.8374
09:40:08|3.8372
09:40:10|3.8372
09:40:11|3.837
09:40:12|3.8367
09:40:13|3.8363
09:40:14|3.8371
09:40:15|3.8371
09:40:16|3.8368
09:40:17|3.8368
09:40:18|3.8367
09:40:19|3.8365
09:40:21|3.8362
09:40:22|3.8362
09:40:23|3.8358
09:40:24|3.8334
09:40:25|3.8341
09:40:26|3.8341
09:40:27|3.8332
09:40:28|3.8329
09:40:29|3.833
09:40:30|3.8341
09:40:31|3.8352
09:40:32|3.8352
09:40:33|3.8352
09:40:34|3.835
09:40:35|3.8341
09:40:36|3.8347
09:40:37|3.8341
09:40:38|3.8344
09:40:39|3.8344
09:40:40|3.8344
09:40:41|3.8344
09:40:42|3.8344
09:40:43|3.8352
09:40:44|3.8352
09:40:46|3.8347
09:40:47|3.8353
09:40:49|3.8354
09:40:50|3.8363
09:40:52|3.8363
09:40:53|3.8364
09:40:54|3.8354
09:40:56|3.8357
09:40:57|3.8357
09:40:58|3.8357
09:40:59|3.8357
09:41:00|3.8358
09:41:01|3.8366
09:41:02|3.8366
09:41:03|3.8364
09:41:04|3.8353
09:41:04|3.8358
09:41:06|3.8358
09:41:07|3.8358
09:41:07|3.8358
09:41:09|3.8361
09:41:10|3.8355
09:41:11|3.8359
09:41:12|3.8361
09:41:13|3.8361
09:41:14|3.8359
09:41:15|3.837
09:41:15|3.837
09:41:17|3.837
09:41:18|3.8369
09:41:19|3.8369
09:41:20|3.8369
09:41:21|3.8369
09:41:22|3.8368
09:41:22|3.8368
09:41:24|3.8368
09:41:25|3.8364
09:41:26|3.836
09:41:27|3.836
09:41:28|3.8365
09:41:28|3.8368
09:41:30|3.8369
09:41:31|3.8361
09:41:32|3.8351
09:41:32|3.8344
09:41:34|3.8344
09:41:35|3.8344
09:41:35|3.8352
09:41:36|3.8349
09:41:38|3.8349
09:41:38|3.8349
09:41:39|3.8348
09:41:41|3.8349
09:41:42|3.8349
09:41:43|3.8349
09:41:44|3.8344
09:41:45|3.8338
09:41:47|3.834
09:41:49|3.8334
09:41:50|3.8334
09:41:52|3.8334
09:41:53|3.8342
09:41:54|3.8333
09:41:55|3.8334
09:41:56|3.8334
09:41:57|3.8333
09:41:59|3.8334
09:42:00|3.8315
09:42:01|3.8315
09:42:02|3.8315
09:42:02|3.8315
09:42:04|3.8315
09:42:05|3.8313
09:42:06|3.8312
09:42:07|3.8314
09:42:08|3.8314
09:42:09|3.8296
09:42:10|3.8284
09:42:12|3.8279
09:42:12|3.8279
09:42:14|3.8279
09:42:15|3.8284
09:42:16|3.8288
09:42:17|3.8288
09:42:18|3.8288
09:42:19|3.8288
09:42:20|3.8288
09:42:21|3.8288
09:42:21|3.8294
09:42:23|3.8294
09:42:24|3.8306
09:42:25|3.8305
09:42:26|3.8305
09:42:27|3.8305
09:42:28|3.8319
09:42:29|3.8319
09:42:30|3.8319
09:42:31|3.8319
09:42:31|3.8319
09:42:33|3.8312
09:42:34|3.8312
09:42:35|3.8309
09:42:36|3.8319
09:42:37|3.8321
09:42:38|3.8321
09:42:38|3.8315
09:42:39|3.8322
09:42:41|3.8321
09:42:42|3.8327
09:42:43|3.8325
09:42:44|3.8315
09:42:44|3.832
09:42:46|3.8341
09:42:48|3.8342
09:42:50|3.8338
09:42:51|3.8346
09:42:53|3.8391
09:42:54|3.8384
09:42:55|3.8385
09:42:55|3.8385
09:42:57|3.8386
09:42:58|3.8385
09:42:59|3.839
09:43:01|3.8384
09:43:03|3.838
09:43:04|3.838
09:43:05|3.8378
09:43:07|3.8374
09:43:08|3.8376
09:43:09|3.8376
09:43:10|3.8375
09:43:11|3.838
09:43:12|3.838
09:43:13|3.838
09:43:14|3.838
09:43:15|3.838
09:43:16|3.8378
09:43:16|3.8378
09:43:18|3.838
09:43:19|3.838
09:43:20|3.8368
09:43:21|3.8368
09:43:22|3.8368
09:43:23|3.8368
09:43:24|3.836
09:43:25|3.8353
09:43:26|3.8351
09:43:27|3.8351
09:43:28|3.8343
09:43:30|3.8344
09:43:30|3.8338
09:43:32|3.8329
09:43:33|3.8325
09:43:34|3.8325
09:43:35|3.8322
09:43:36|3.8322
09:43:37|3.8322
09:43:38|3.8332
09:43:39|3.8334
09:43:40|3.8335
09:43:40|3.8334
09:43:42|3.8334
09:43:43|3.8335
09:43:43|3.8334
09:43:45|3.8326
09:43:46|3.8329
09:43:47|3.8329
09:43:49|3.8329
09:43:51|3.8347
09:43:51|3.8347
09:43:53|3.8344
09:43:54|3.8346
09:43:54|3.8346
09:43:56|3.8346
09:43:57|3.8337
09:43:58|3.8341
09:43:59|3.8341
09:44:00|3.8341
09:44:01|3.8346
09:44:02|3.835
09:44:03|3.8347
09:44:04|3.8347
09:44:06|3.8367
09:44:07|3.835
09:44:08|3.835
09:44:09|3.8353
09:44:10|3.8353
09:44:11|3.8353
09:44:12|3.8353
09:44:13|3.8344
09:44:14|3.8335
09:44:16|3.8346
09:44:16|3.8344
09:44:17|3.8344
09:44:18|3.8347
09:44:19|3.8349
09:44:20|3.8349
09:44:21|3.8358
09:44:22|3.835
09:44:23|3.835
09:44:24|3.835
09:44:25|3.835
09:44:26|3.8349
09:44:27|3.8349
09:44:28|3.8349
09:44:29|3.8349
09:44:30|3.8349
09:44:31|3.835
09:44:32|3.8352
09:44:33|3.8353
09:44:34|3.8347
09:44:35|3.835
09:44:36|3.8352
09:44:37|3.8352
09:44:38|3.8364
09:44:39|3.8359
09:44:40|3.8359
09:44:41|3.8354
09:44:42|3.8357
09:44:43|3.835
09:44:44|3.835
09:44:45|3.8345
09:44:47|3.8345
09:44:47|3.8344
09:44:50|3.8338
09:44:51|3.8346
09:44:52|3.8336
09:44:54|3.8345
09:44:55|3.8343
09:44:56|3.8343
09:44:57|3.834
09:44:58|3.8335
09:44:59|3.8336
09:45:00|3.8336
09:45:01|3.8312
09:45:02|3.8305
09:45:03|3.8308
09:45:04|3.8301
09:45:05|3.8306
09:45:06|3.8337
09:45:07|3.8334
09:45:08|3.8338
09:45:09|3.8338
09:45:10|3.8338
09:45:11|3.8338
09:45:12|3.8344
09:45:13|3.8355
09:45:14|3.835
09:45:15|3.8349
09:45:16|3.834
09:45:17|3.834
09:45:18|3.8337
09:45:19|3.8342
09:45:20|3.8348
09:45:21|3.836
09:45:22|3.837
09:45:23|3.837
09:45:24|3.8366
09:45:25|3.8366
09:45:26|3.8359
09:45:27|3.8359
09:45:28|3.8359
09:45:29|3.8349
09:45:31|3.835
09:45:32|3.835
09:45:33|3.8357
09:45:34|3.8357
09:45:35|3.8364
09:45:36|3.8364
09:45:37|3.8365
09:45:38|3.8365
09:45:39|3.8357
09:45:41|3.8357
09:45:41|3.8374
09:45:42|3.8376
09:45:43|3.839
09:45:44|3.8394
09:45:45|3.8396
09:45:46|3.8379
09:45:47|3.8379
09:45:48|3.8399
09:45:50|3.8423
09:45:51|3.8438
09:45:53|3.8435
09:45:54|3.8442
09:45:56|3.8442
09:45:58|3.8436
09:45:59|3.8437
09:45:59|3.8444
09:46:00|3.8449
09:46:02|3.8432
09:46:03|3.8438
09:46:04|3.8434
09:46:05|3.8441
09:46:06|3.8441
09:46:07|3.8449
09:46:08|3.845
09:46:09|3.8447
09:46:10|3.8436
09:46:11|3.8442
09:46:12|3.8444
09:46:13|3.845
09:46:14|3.845
09:46:15|3.845
09:46:16|3.845
09:46:17|3.845
09:46:18|3.845
09:46:19|3.8456
09:46:20|3.8454
09:46:21|3.8453
09:46:22|3.845
09:46:23|3.8422
09:46:24|3.8446
09:46:25|3.8438
09:46:26|3.8432
09:46:27|3.8433
09:46:28|3.8433
09:46:29|3.8433
09:46:30|3.8425
09:46:31|3.8404
09:46:32|3.841
09:46:33|3.841
09:46:34|3.8411
09:46:35|3.841
09:46:36|3.8408
09:46:37|3.8408
09:46:38|3.8409
09:46:39|3.8409
09:46:40|3.8409
09:46:41|3.8408
09:46:42|3.8416
09:46:43|3.8424
09:46:44|3.8424
09:46:45|3.8425
09:46:46|3.8418
09:46:47|3.8418
09:46:48|3.8418
09:46:49|3.8406
09:46:50|3.8409
09:46:52|3.8405
09:46:54|3.8404
09:46:55|3.8402
09:46:56|3.8404
09:46:57|3.8404
09:46:58|3.8404
09:46:59|3.8409
09:47:00|3.8413
09:47:01|3.84
09:47:02|3.84
09:47:03|3.8399
09:47:04|3.8402
09:47:05|3.8397
09:47:07|3.8403
09:47:07|3.8395
09:47:08|3.8396
09:47:10|3.8396
09:47:11|3.8387
09:47:12|3.8397
09:47:13|3.8389
09:47:13|3.8392
09:47:15|3.8393
09:47:16|3.8404
09:47:17|3.8402
09:47:18|3.8403
09:47:19|3.8403
09:47:20|3.8403
09:47:21|3.8404
09:47:22|3.842
09:47:23|3.8437
09:47:24|3.8453
09:47:25|3.8441
09:47:25|3.8435
09:47:27|3.8432
09:47:28|3.8432
09:47:29|3.8433
09:47:29|3.843
09:47:31|3.8435
09:47:32|3.8435
09:47:33|3.8435
09:47:33|3.8437
09:47:34|3.8443
09:47:36|3.8421
09:47:37|3.8432
09:47:38|3.842
09:47:39|3.8416
09:47:40|3.8424
09:47:41|3.8425
09:47:42|3.8416
09:47:43|3.8432
09:47:43|3.8432
09:47:45|3.8432
09:47:46|3.8432
09:47:47|3.8445
09:47:47|3.8435
09:47:49|3.8445
09:47:50|3.8445
09:47:51|3.8442
09:47:53|3.8444
09:47:54|3.8443
09:47:55|3.8443
09:47:55|3.8443
09:47:57|3.8454
09:47:58|3.8453
09:47:59|3.8466
09:48:00|3.8464
09:48:01|3.846
09:48:02|3.8469
09:48:03|3.8463
09:48:04|3.8459
09:48:05|3.8459
09:48:06|3.8452
09:48:07|3.845
09:48:08|3.845
09:48:09|3.8446
09:48:10|3.8446
09:48:11|3.8446
09:48:12|3.8446
09:48:13|3.8446
09:48:14|3.844
09:48:15|3.8436
09:48:16|3.8434
09:48:17|3.8439
09:48:18|3.8448
09:48:19|3.8448
09:48:20|3.8446
09:48:21|3.8446
09:48:22|3.8435
09:48:23|3.8429
09:48:24|3.844
09:48:26|3.8439
09:48:27|3.8435
09:48:28|3.8436
09:48:29|3.8446
09:48:30|3.8435
09:48:31|3.8443
09:48:32|3.8448
09:48:33|3.8443
09:48:34|3.8451
09:48:35|3.8462
09:48:36|3.8462
09:48:37|3.8442
09:48:38|3.8443
09:48:39|3.845
09:48:40|3.845
09:48:41|3.8456
09:48:42|3.8462
09:48:43|3.8462
09:48:44|3.8454
09:48:45|3.8462
09:48:46|3.8462
09:48:47|3.8455
09:48:48|3.8467
09:48:49|3.8459
09:48:50|3.8465
09:48:51|3.8465
09:48:52|3.8465
09:48:54|3.846
09:48:55|3.8455
09:48:56|3.8454
09:48:57|3.8454
09:48:58|3.8445
09:48:59|3.8441
09:49:00|3.8452
09:49:01|3.8452
09:49:02|3.8452
09:49:03|3.8452
09:49:04|3.845
09:49:05|3.845
09:49:06|3.8445
09:49:07|3.8443
09:49:08|3.8442
09:49:09|3.8444
09:49:10|3.8436
09:49:11|3.8441
09:49:12|3.8439
09:49:13|3.844
09:49:14|3.8439
09:49:15|3.8443
09:49:16|3.8442
09:49:17|3.8442
09:49:18|3.8443
09:49:19|3.8453
09:49:20|3.8453
09:49:21|3.8453
09:49:22|3.8453
09:49:23|3.8453
09:49:24|3.8455
09:49:26|3.8455
09:49:27|3.8453
09:49:28|3.8453
09:49:29|3.8453
09:49:30|3.8454
09:49:31|3.8454
09:49:32|3.8452
09:49:33|3.8452
09:49:34|3.845
09:49:35|3.8462
09:49:36|3.8455
09:49:37|3.8455
09:49:38|3.8455
09:49:39|3.846
09:49:40|3.846
09:49:41|3.8466
09:49:42|3.8459
09:49:43|3.8463
09:49:44|3.8461
09:49:45|3.8461
09:49:46|3.8464
09:49:47|3.8464
09:49:47|3.8464
09:49:49|3.846
09:49:50|3.8461
09:49:51|3.8455
09:49:52|3.846
09:49:53|3.8452
09:49:55|3.8452
09:49:56|3.8446
09:49:57|3.8444
09:49:59|3.8453
09:50:01|3.8443
09:50:02|3.8444
09:50:03|3.8452
09:50:04|3.844
09:50:05|3.8449
09:50:06|3.8436
09:50:07|3.8423
09:50:08|3.842
09:50:09|3.8408
09:50:10|3.8409
09:50:11|3.8415
09:50:12|3.8409
09:50:13|3.8415
09:50:14|3.8413
09:50:15|3.8407
09:50:16|3.8407
09:50:17|3.8413
09:50:18|3.8413
09:50:19|3.8406
09:50:20|3.8408
09:50:21|3.8403
09:50:22|3.8411
09:50:23|3.8419
09:50:24|3.8416
09:50:25|3.8416
09:50:26|3.8416
09:50:27|3.8414
09:50:28|3.8414
09:50:29|3.8414
09:50:30|3.8414
09:50:31|3.8443
09:50:32|3.8459
09:50:33|3.846
09:50:34|3.8459
09:50:35|3.8459
09:50:36|3.8445
09:50:37|3.8445
09:50:38|3.8448
09:50:39|3.8448
09:50:40|3.8447
09:50:41|3.844
09:50:42|3.844
09:50:43|3.844
09:50:44|3.8436
09:50:45|3.8425
09:50:46|3.8424
09:50:47|3.8424
09:50:48|3.8424
09:50:49|3.8451
09:50:50|3.8451
09:50:51|3.8428
09:50:52|3.8429
09:50:53|3.8433
09:50:54|3.844
09:50:56|3.844
09:50:57|3.8439
09:50:59|3.8439
09:51:01|3.8438
09:51:01|3.8438
09:51:04|3.8438
09:51:05|3.8439
09:51:07|3.8437
09:51:08|3.844
09:51:10|3.844
09:51:10|3.8445
09:51:11|3.8455
09:51:12|3.8456
09:51:14|3.8443
09:51:14|3.8449
09:51:15|3.8448
09:51:18|3.8445
09:51:18|3.8446
09:51:19|3.8445
09:51:20|3.8447
09:51:21|3.8447
09:51:22|3.8444
09:51:23|3.8443
09:51:24|3.8444
09:51:25|3.8456
09:51:26|3.8424
09:51:27|3.8436
09:51:28|3.8436
09:51:29|3.8448
09:51:30|3.8425
09:51:31|3.8426
09:51:32|3.844
09:51:33|3.8438
09:51:34|3.8438
09:51:35|3.8436
09:51:36|3.8437
09:51:37|3.844
09:51:38|3.8438
09:51:39|3.8438
09:51:40|3.8438
09:51:41|3.8417
09:51:43|3.842
09:51:43|3.8415
09:51:44|3.8415
09:51:45|3.8423
09:51:46|3.8427
09:51:47|3.8427
09:51:48|3.8427
09:51:49|3.8427
09:51:50|3.8422
09:51:51|3.8427
09:51:52|3.8427
09:51:53|3.8421
09:51:54|3.8421
09:51:56|3.8416
09:51:58|3.841
09:51:59|3.8415
09:52:01|3.8416
09:52:03|3.8416
09:52:04|3.8426
09:52:05|3.8419
09:52:06|3.8422
09:52:07|3.843
09:52:08|3.842
09:52:08|3.842
09:52:10|3.842
09:52:11|3.842
09:52:12|3.8416
09:52:13|3.8416
09:52:14|3.8416
09:52:14|3.8418
09:52:16|3.8417
09:52:17|3.8432
09:52:18|3.8438
09:52:19|3.8438
09:52:19|3.8452
09:52:21|3.8455
09:52:23|3.8455
09:52:23|3.8455
09:52:25|3.8456
09:52:25|3.8462
09:52:26|3.847
09:52:27|3.8479
09:52:28|3.8479
09:52:29|3.8474
09:52:30|3.8462
09:52:31|3.8462
09:52:33|3.8462
09:52:35|3.8487
09:52:35|3.8487
09:52:36|3.8475
09:52:37|3.8473
09:52:38|3.8474
09:52:39|3.8474
09:52:40|3.8474
09:52:41|3.8471
09:52:42|3.8471
09:52:43|3.8468
09:52:44|3.8465
09:52:45|3.8462
09:52:46|3.8465
09:52:47|3.8458
09:52:48|3.8458
09:52:49|3.8456
09:52:50|3.8451
09:52:51|3.8451
09:52:52|3.8447
09:52:53|3.8446
09:52:54|3.8446
09:52:55|3.8467
09:52:57|3.8467
09:52:58|3.8454
09:53:00|3.8454
09:53:01|3.8467
09:53:02|3.8457
09:53:03|3.8458
09:53:05|3.8463
09:53:06|3.8463
09:53:07|3.8463
09:53:07|3.8457
09:53:09|3.846
09:53:10|3.8467
09:53:11|3.8453
09:53:12|3.8453
09:53:13|3.8463
09:53:14|3.8463
09:53:14|3.8463
09:53:17|3.8466
09:53:18|3.8471
09:53:18|3.8467
09:53:20|3.8464
09:53:20|3.8469
09:53:22|3.8463
09:53:22|3.8467
09:53:24|3.8468
09:53:25|3.847
09:53:26|3.8478
09:53:27|3.8491
09:53:28|3.848
09:53:28|3.8474
09:53:30|3.8487
09:53:31|3.8488
09:53:32|3.8488
09:53:33|3.8494
09:53:33|3.85
09:53:35|3.85
09:53:35|3.85
09:53:37|3.8487
09:53:38|3.8487
09:53:39|3.848
09:53:39|3.8475
09:53:40|3.8479
09:53:42|3.8475
09:53:43|3.8475
09:53:44|3.8472
09:53:45|3.848
09:53:46|3.848
09:53:47|3.8494
09:53:48|3.8492
09:53:49|3.8492
09:53:50|3.8492
09:53:51|3.8478
09:53:52|3.8467
09:53:53|3.8468
09:53:54|3.8468
09:53:55|3.8471
09:53:55|3.8474
09:53:56|3.8474
09:53:58|3.8474
09:53:58|3.8474
09:54:01|3.847
09:54:03|3.8465
09:54:04|3.8444
09:54:05|3.8445
09:54:06|3.8459
09:54:08|3.8457
09:54:08|3.8465
09:54:09|3.8465
09:54:10|3.8466
09:54:11|3.8487
09:54:12|3.8479
09:54:13|3.8474
09:54:15|3.8474
09:54:16|3.8473
09:54:16|3.8473
09:54:18|3.848
09:54:19|3.848
09:54:20|3.8479
09:54:20|3.848
09:54:22|3.8474
09:54:22|3.8474
09:54:24|3.8491
09:54:25|3.8477
09:54:26|3.848
09:54:26|3.8485
09:54:27|3.8485
09:54:28|3.8486
09:54:29|3.8496
09:54:31|3.8496
09:54:31|3.8495
09:54:32|3.8493
09:54:34|3.8494
09:54:34|3.8494
09:54:36|3.8494
09:54:36|3.8494
09:54:37|3.8494
09:54:38|3.8493
09:54:39|3.8493
09:54:40|3.8497
09:54:41|3.8497
09:54:42|3.8495
09:54:44|3.85
09:54:44|3.8497
09:54:46|3.8497
09:54:46|3.8499
09:54:47|3.8499
09:54:49|3.8498
09:54:49|3.85
09:54:50|3.8506
09:54:52|3.8505
09:54:52|3.851
09:54:54|3.8508
09:54:54|3.8504
09:54:55|3.8504
09:54:56|3.8511
09:54:58|3.8513
09:55:00|3.8506
09:55:01|3.8507
09:55:02|3.8507
09:55:03|3.852
09:55:04|3.851
09:55:05|3.851
09:55:06|3.8512
09:55:06|3.8513
09:55:08|3.8521
09:55:09|3.852
09:55:11|3.8527
09:55:12|3.8527
09:55:13|3.8525
09:55:14|3.8525
09:55:15|3.8531
09:55:16|3.8533
09:55:17|3.8535
09:55:18|3.8531
09:55:19|3.853
09:55:20|3.8533
09:55:21|3.8535
09:55:22|3.8538
09:55:23|3.8541
09:55:24|3.854
09:55:25|3.8537
09:55:26|3.8536
09:55:27|3.8539
09:55:28|3.855
09:55:29|3.8558
09:55:30|3.855
09:55:31|3.8551
09:55:32|3.856
09:55:33|3.8567
09:55:34|3.8568
09:55:35|3.8567
09:55:36|3.8558
09:55:37|3.8558
09:55:38|3.8561
09:55:39|3.8568
09:55:40|3.857
09:55:41|3.8552
09:55:42|3.8562
09:55:43|3.8541
09:55:44|3.8543
09:55:45|3.8547
09:55:46|3.8548
09:55:47|3.8549
09:55:48|3.8556
09:55:49|3.8556
09:55:50|3.8551
09:55:51|3.855
09:55:52|3.8543
09:55:53|3.8525
09:55:54|3.855
09:55:55|3.8534
09:55:56|3.8538
09:55:57|3.8551
09:55:58|3.8551
09:55:59|3.8549
09:56:01|3.8549
09:56:03|3.8549
09:56:04|3.8546
09:56:05|3.853
09:56:06|3.8527
09:56:07|3.8529
09:56:08|3.8531
09:56:09|3.8541
09:56:10|3.8554
09:56:11|3.8554
09:56:11|3.853
09:56:12|3.8534
09:56:14|3.853
09:56:14|3.8531
09:56:16|3.8531
09:56:17|3.853
09:56:18|3.853
09:56:19|3.853
09:56:20|3.8534
09:56:21|3.853
09:56:22|3.8522
09:56:23|3.8517
09:56:24|3.8511
09:56:25|3.8511
09:56:26|3.8506
09:56:27|3.8508
09:56:28|3.8508
09:56:29|3.8508
09:56:30|3.8511
09:56:31|3.8511
09:56:32|3.8511
09:56:34|3.8521
09:56:34|3.8511
09:56:35|3.8514
09:56:36|3.8514
09:56:37|3.8515
09:56:38|3.8515
09:56:39|3.8515
09:56:40|3.8515
09:56:41|3.8515
09:56:42|3.8514
09:56:43|3.8507
09:56:44|3.8488
09:56:46|3.8499
09:56:47|3.8498
09:56:48|3.8498
09:56:49|3.8499
09:56:50|3.8499
09:56:51|3.8515
09:56:52|3.8515
09:56:53|3.8511
09:56:54|3.8507
09:56:55|3.8499
09:56:56|3.8499
09:56:57|3.8499
09:56:58|3.8499
09:56:59|3.8499
09:57:00|3.8499
09:57:02|3.8499
09:57:04|3.8488
09:57:05|3.8493
09:57:05|3.8493
09:57:07|3.8493
09:57:08|3.8485
09:57:09|3.8486
09:57:10|3.8486
09:57:10|3.8474
09:57:12|3.8472
09:57:12|3.8472
09:57:13|3.8469
09:57:14|3.8473
09:57:16|3.8483
09:57:17|3.8483
09:57:18|3.8486
09:57:19|3.8485
09:57:20|3.8485
09:57:21|3.8485
09:57:22|3.8484
09:57:23|3.8494
09:57:24|3.8494
09:57:25|3.8499
09:57:26|3.8493
09:57:27|3.8499
09:57:28|3.8495
09:57:29|3.8495
09:57:30|3.85
09:57:31|3.85
09:57:32|3.849
09:57:33|3.8499
09:57:34|3.8497
09:57:35|3.8497
09:57:36|3.8494
09:57:37|3.8496
09:57:38|3.8499
09:57:39|3.8497
09:57:40|3.8497
09:57:41|3.852
09:57:43|3.8495
09:57:43|3.8497
09:57:44|3.8489
09:57:45|3.849
09:57:46|3.8505
09:57:47|3.8502
09:57:48|3.8502
09:57:49|3.8502
09:57:50|3.8502
09:57:51|3.8502
09:57:52|3.8491
09:57:53|3.8491
09:57:54|3.8498
09:57:55|3.8498
09:57:56|3.8498
09:57:57|3.8498
09:57:58|3.8497
09:57:59|3.8489
09:58:00|3.8496
09:58:01|3.8491
09:58:03|3.8491
09:58:04|3.849
09:58:06|3.849
09:58:06|3.8487
09:58:08|3.8487
09:58:10|3.8487
09:58:11|3.8479
09:58:11|3.8482
09:58:12|3.8488
09:58:14|3.8488
09:58:15|3.8488
09:58:16|3.8488
09:58:16|3.8488
09:58:18|3.8488
09:58:19|3.8458
09:58:19|3.8466
09:58:20|3.8468
09:58:22|3.8468
09:58:24|3.8469
09:58:24|3.8471
09:58:25|3.8471
09:58:26|3.8471
09:58:27|3.8471
09:58:28|3.847
09:58:29|3.847
09:58:30|3.8479
09:58:31|3.8479
09:58:32|3.847
09:58:33|3.847
09:58:34|3.8472
09:58:35|3.8474
09:58:36|3.8468
09:58:37|3.8468
09:58:38|3.8466
09:58:39|3.8466
09:58:40|3.8467
09:58:41|3.846
09:58:42|3.8452
09:58:43|3.846
09:58:44|3.846
09:58:45|3.845
09:58:46|3.8456
09:58:47|3.8456
09:58:48|3.8458
09:58:49|3.8456
09:58:50|3.8456
09:58:51|3.8456
09:58:53|3.8457
09:58:53|3.8456
09:58:54|3.8456
09:58:55|3.8457
09:58:56|3.8457
09:58:57|3.846
09:58:58|3.8471
09:58:59|3.8471
09:59:00|3.8471
09:59:01|3.8489
09:59:03|3.8484
09:59:05|3.8498
09:59:07|3.8471
09:59:08|3.8469
09:59:09|3.8469
09:59:10|3.8458
09:59:11|3.8463
09:59:11|3.8451
09:59:13|3.8455
09:59:14|3.8455
09:59:15|3.846
09:59:16|3.846
09:59:17|3.846
09:59:18|3.846
09:59:19|3.846
09:59:21|3.8455
09:59:23|3.8456
09:59:23|3.8459
09:59:24|3.846
09:59:25|3.8458
09:59:26|3.8458
09:59:27|3.8468
09:59:28|3.8468
09:59:29|3.8459
09:59:30|3.8459
09:59:31|3.8459
09:59:32|3.8459
09:59:34|3.8459
09:59:36|3.8459
09:59:36|3.8457
09:59:37|3.8459
09:59:38|3.8472
09:59:39|3.8473
09:59:40|3.8471
09:59:41|3.8475
09:59:42|3.8475
09:59:43|3.8475
09:59:44|3.8478
09:59:45|3.8478
09:59:46|3.8475
09:59:47|3.8465
09:59:48|3.8466
09:59:49|3.8466
09:59:50|3.8466
09:59:52|3.8466
09:59:53|3.8463
09:59:54|3.8463
09:59:55|3.846
09:59:56|3.8451
09:59:57|3.8438
09:59:58|3.8434
09:59:59|3.8435
10:00:00|3.8436
10:00:01|3.8436
10:00:03|3.8443
10:00:05|3.8442
10:00:07|3.846
10:00:07|3.8464
10:00:09|3.8464
10:00:11|3.8462
10:00:11|3.8474
10:00:12|3.8474
10:00:13|3.8475
10:00:14|3.8486
10:00:15|3.8491
10:00:16|3.8488
10:00:17|3.8488
10:00:18|3.8499
10:00:19|3.8501
10:00:20|3.8509
10:00:21|3.8502
10:00:22|3.8507
10:00:23|3.8507
10:00:24|3.8507
10:00:25|3.8506
10:00:26|3.8509
10:00:27|3.8539
10:00:28|3.8532
10:00:29|3.8527
10:00:30|3.8527
10:00:32|3.8517
10:00:33|3.8535
10:00:34|3.8534
10:00:35|3.8539
10:00:36|3.8528
10:00:37|3.8538
10:00:38|3.8528
10:00:39|3.8522
10:00:40|3.852
10:00:41|3.8524
10:00:42|3.8524
10:00:43|3.8524
10:00:44|3.8515
10:00:45|3.8515
10:00:46|3.8523
10:00:47|3.8523
10:00:48|3.8523
10:00:49|3.8523
10:00:50|3.8527
10:00:51|3.8531
10:00:52|3.8531
10:00:53|3.854
10:00:54|3.854
10:00:55|3.8539
10:00:56|3.8539
10:00:57|3.8539
10:00:58|3.854
10:00:59|3.854
10:01:00|3.8542
10:01:01|3.8546
10:01:02|3.8563
10:01:03|3.8571
10:01:04|3.8571
10:01:06|3.8571
10:01:08|3.8569
10:01:09|3.857
10:01:11|3.857
10:01:12|3.8569
10:01:13|3.8558
10:01:14|3.8558
10:01:14|3.8562
10:01:17|3.8564
10:01:18|3.8562
10:01:19|3.8562
10:01:20|3.8565
10:01:22|3.8548
10:01:24|3.8539
10:01:24|3.8544
10:01:25|3.8539
10:01:27|3.854
10:01:28|3.8543
10:01:29|3.8543
10:01:29|3.8543
10:01:31|3.8539
10:01:32|3.8546
10:01:32|3.8548
10:01:34|3.8552
10:01:35|3.8563
10:01:36|3.8563
10:01:37|3.8563
10:01:38|3.8563
10:01:39|3.8563
10:01:40|3.8573
10:01:41|3.8573
10:01:42|3.8573
10:01:43|3.8563
10:01:43|3.8563
10:01:44|3.857
10:01:45|3.8569
10:01:47|3.8562
10:01:47|3.8562
10:01:49|3.8562
10:01:49|3.8559
10:01:51|3.8553
10:01:52|3.8553
10:01:52|3.8553
10:01:53|3.8553
10:01:55|3.8553
10:01:56|3.8552
10:01:58|3.853
10:01:58|3.8534
10:01:59|3.853
10:02:01|3.853
10:02:01|3.853
10:02:02|3.8541
10:02:04|3.8532
10:02:04|3.8532
10:02:07|3.8534
10:02:08|3.8534
10:02:10|3.8535
10:02:11|3.8535
10:02:12|3.8535
10:02:13|3.853
10:02:14|3.853
10:02:16|3.853
10:02:16|3.8523
10:02:18|3.8522
10:02:19|3.8515
10:02:20|3.8515
10:02:20|3.852
10:02:21|3.8522
10:02:23|3.8522
10:02:24|3.8522
10:02:25|3.8518
10:02:26|3.8535
10:02:27|3.8535
10:02:27|3.8502
10:02:29|3.8502
10:02:30|3.8517
10:02:30|3.8517
10:02:32|3.8517
10:02:33|3.8517
10:02:34|3.8537
10:02:35|3.8537
10:02:36|3.8535
10:02:37|3.8525
10:02:38|3.8525
10:02:39|3.8531
10:02:40|3.8532
10:02:41|3.8534
10:02:42|3.8535
10:02:43|3.8542
10:02:44|3.8542
10:02:45|3.8536
10:02:46|3.8536
10:02:47|3.8548
10:02:48|3.8549
10:02:48|3.8549
10:02:49|3.855
10:02:51|3.8544
10:02:52|3.8542
10:02:53|3.8541
10:02:54|3.8545
10:02:55|3.8545
10:02:56|3.8545
10:02:56|3.855
10:02:58|3.8547
10:02:59|3.854
10:03:00|3.853
10:03:01|3.853
10:03:02|3.8526
10:03:04|3.8511
10:03:04|3.8521
10:03:05|3.8521
10:03:08|3.8533
10:03:08|3.8533
10:03:10|3.8533
10:03:11|3.8534
10:03:12|3.8534
10:03:13|3.8533
10:03:14|3.8517
10:03:15|3.8524
10:03:16|3.8523
10:03:17|3.8523
10:03:18|3.8511
10:03:19|3.8514
10:03:20|3.851
10:03:21|3.851
10:03:22|3.8509
10:03:23|3.8508
10:03:24|3.8506
10:03:25|3.8508
10:03:26|3.8512
10:03:27|3.8512
10:03:28|3.8512
10:03:29|3.8517
10:03:30|3.8517
10:03:31|3.8514
10:03:32|3.8517
10:03:33|3.853
10:03:34|3.8532
10:03:35|3.8535
10:03:36|3.8535
10:03:37|3.8521
10:03:38|3.8509
10:03:39|3.8509
10:03:40|3.8512
10:03:41|3.8512
10:03:42|3.8512
10:03:43|3.8512
10:03:44|3.8512
10:03:45|3.8516
10:03:46|3.852
10:03:47|3.8518
10:03:48|3.8513
10:03:49|3.8522
10:03:50|3.8522
10:03:51|3.8522
10:03:52|3.8525
10:03:53|3.853
10:03:54|3.853
10:03:55|3.853
10:03:56|3.8541
10:03:57|3.8541
10:03:58|3.8541
10:03:59|3.8541
10:04:00|3.853
10:04:01|3.853
10:04:02|3.853
10:04:03|3.8529
10:04:04|3.8524
10:04:05|3.8524
10:04:06|3.8524
10:04:07|3.853
10:04:09|3.8531
10:04:10|3.8532
10:04:12|3.8525
10:04:14|3.8525
10:04:15|3.8525
10:04:16|3.8525
10:04:17|3.85
10:04:18|3.8504
10:04:18|3.8501
10:04:20|3.8501
10:04:21|3.8509
10:04:22|3.85
10:04:23|3.8492
10:04:24|3.8492
10:04:25|3.849
10:04:26|3.849
10:04:27|3.849
10:04:27|3.8489
10:04:29|3.85
10:04:30|3.85
10:04:31|3.8497
10:04:32|3.8498
10:04:33|3.8499
10:04:34|3.8499
10:04:35|3.8497
10:04:36|3.8497
10:04:37|3.8497
10:04:38|3.8497
10:04:39|3.85
10:04:40|3.8504
10:04:41|3.8507
10:04:42|3.8514
10:04:43|3.8514
10:04:44|3.8513
10:04:45|3.8517
10:04:46|3.8517
10:04:47|3.8526
10:04:48|3.8526
10:04:49|3.8526
10:04:50|3.8524
10:04:51|3.8528
10:04:52|3.8523
10:04:53|3.8523
10:04:54|3.8525
10:04:55|3.8517
10:04:56|3.8517
10:04:57|3.8517
10:04:58|3.8517
10:04:59|3.8508
10:05:00|3.8508
10:05:01|3.8508
10:05:02|3.8508
10:05:03|3.851
10:05:04|3.8511
10:05:05|3.8513
10:05:06|3.8513
10:05:07|3.8516
10:05:08|3.8508
10:05:10|3.8508
10:05:12|3.8505
10:05:13|3.8507
10:05:13|3.8507
10:05:14|3.8507
10:05:16|3.8502
10:05:16|3.8495
10:05:18|3.8496
10:05:19|3.8502
10:05:20|3.8502
10:05:21|3.8499
10:05:22|3.8502
10:05:23|3.8496
10:05:23|3.8498
10:05:25|3.8498
10:05:26|3.8498
10:05:27|3.8507
10:05:28|3.8518
10:05:29|3.8516
10:05:30|3.8516
10:05:30|3.852
10:05:31|3.8517
10:05:33|3.8518
10:05:34|3.8513
10:05:35|3.8513
10:05:36|3.8518
10:05:37|3.8518
10:05:37|3.8518
10:05:39|3.851
10:05:40|3.851
10:05:41|3.8511
10:05:42|3.8518
10:05:43|3.8518
10:05:43|3.8518
10:05:45|3.8524
10:05:45|3.852
10:05:46|3.852
10:05:47|3.8523
10:05:48|3.8523
10:05:50|3.8517
10:05:51|3.8512
10:05:52|3.8512
10:05:53|3.8512
10:05:54|3.8517
10:05:54|3.8517
10:05:56|3.8518
10:05:57|3.8523
10:05:57|3.8523
10:05:59|3.8523
10:06:00|3.8523
10:06:01|3.8517
10:06:02|3.8516
10:06:03|3.8516
10:06:04|3.8517
10:06:04|3.8517
10:06:06|3.8519
10:06:06|3.8525
10:06:08|3.8529
10:06:09|3.8526
10:06:11|3.8525
10:06:13|3.8537
10:06:13|3.8534
10:06:14|3.8534
10:06:15|3.8534
10:06:18|3.8533
10:06:19|3.8523
10:06:20|3.8502
10:06:21|3.8501
10:06:22|3.85
10:06:24|3.85
10:06:24|3.8494
10:06:26|3.8494
10:06:27|3.8501
10:06:29|3.849
10:06:29|3.8494
10:06:30|3.8485
10:06:31|3.8493
10:06:32|3.8493
10:06:34|3.8493
10:06:34|3.8493
10:06:35|3.8511
10:06:36|3.8509
10:06:37|3.8509
10:06:38|3.8514
10:06:39|3.8517
10:06:40|3.8517
10:06:41|3.8517
10:06:42|3.8517
10:06:44|3.8517
10:06:44|3.8517
10:06:46|3.8517
10:06:46|3.8515
10:06:47|3.8516
10:06:48|3.8529
10:06:49|3.8529
10:06:50|3.8529
10:06:51|3.8529
10:06:52|3.8529
10:06:53|3.8535
10:06:54|3.8533
10:06:55|3.8534
10:06:56|3.8534
10:06:57|3.8534
10:06:58|3.8538
10:06:59|3.8538
10:07:00|3.8538
10:07:01|3.8538
10:07:03|3.8525
10:07:03|3.8527
10:07:05|3.8528
10:07:05|3.8532
10:07:06|3.8533
10:07:07|3.8538
10:07:09|3.8539
10:07:09|3.8539
10:07:10|3.8539
10:07:13|3.8541
10:07:14|3.8547
10:07:15|3.8547
10:07:16|3.8548
10:07:18|3.8548
10:07:18|3.8546
10:07:20|3.8546
10:07:22|3.8546
10:07:23|3.8541
10:07:24|3.8537
10:07:25|3.8537
10:07:26|3.8533
10:07:27|3.8533
10:07:28|3.8534
10:07:30|3.8533
10:07:31|3.8533
10:07:32|3.8533
10:07:32|3.8533
10:07:34|3.8535
10:07:34|3.854
10:07:36|3.8538
10:07:37|3.8538
10:07:38|3.854
10:07:39|3.854
10:07:39|3.8546
10:07:40|3.8543
10:07:41|3.854
10:07:43|3.8536
10:07:44|3.8539
10:07:46|3.8539
10:07:46|3.8543
10:07:48|3.854
10:07:48|3.854
10:07:49|3.854
10:07:50|3.854
10:07:51|3.854
10:07:52|3.8542
10:07:54|3.854
10:07:54|3.8546
10:07:55|3.8545
10:07:56|3.8543
10:07:58|3.8541
10:07:58|3.8541
10:07:59|3.8541
10:08:01|3.8541
10:08:01|3.8547
10:08:02|3.8543
10:08:03|3.8543
10:08:04|3.8537
10:08:05|3.8528
10:08:06|3.8528
10:08:08|3.8535
10:08:08|3.8532
10:08:09|3.8532
10:08:11|3.8531
10:08:13|3.8533
10:08:14|3.8534
10:08:15|3.8534
10:08:17|3.8532
10:08:17|3.8533
10:08:18|3.8533
10:08:20|3.8533
10:08:20|3.8533
10:08:21|3.8533
10:08:22|3.8531
10:08:24|3.8512
10:08:26|3.8512
10:08:27|3.8505
10:08:28|3.8501
10:08:29|3.85
10:08:30|3.8501
10:08:31|3.8501
10:08:31|3.85
10:08:33|3.85
10:08:33|3.849
10:08:35|3.849
10:08:36|3.8492
10:08:37|3.8493
10:08:37|3.8493
10:08:39|3.8493
10:08:40|3.8493
10:08:41|3.8492
10:08:42|3.8498
10:08:43|3.8498
10:08:44|3.8498
10:08:44|3.8503
10:08:46|3.8497
10:08:47|3.8497
10:08:48|3.8497
10:08:49|3.8497
10:08:50|3.8497
10:08:51|3.8509
10:08:51|3.8509
10:08:53|3.8509
10:08:53|3.8509
10:08:54|3.8509
10:08:56|3.8497
10:08:57|3.8505
10:08:58|3.8504
10:08:59|3.8496
10:09:00|3.8496
10:09:01|3.85
10:09:02|3.8504
10:09:02|3.8504
10:09:04|3.8497
10:09:05|3.8497
10:09:06|3.8496
10:09:08|3.8501
10:09:09|3.8501
10:09:09|3.8501
10:09:11|3.8501
10:09:12|3.851
10:09:14|3.8527
10:09:14|3.8521
10:09:15|3.8521
10:09:17|3.8537
10:09:19|3.8536
10:09:20|3.8537
10:09:21|3.855
10:09:22|3.855
10:09:23|3.8546
10:09:24|3.8545
10:09:25|3.8545
10:09:26|3.8545
10:09:27|3.8543
10:09:28|3.8542
10:09:29|3.8538
10:09:30|3.8543
10:09:31|3.8534
10:09:32|3.8526
10:09:33|3.8516
10:09:34|3.8516
10:09:35|3.8508
10:09:36|3.8506
10:09:37|3.851
10:09:38|3.851
10:09:40|3.851
10:09:41|3.851
10:09:42|3.8511
10:09:43|3.851
10:09:44|3.851
10:09:45|3.8504
10:09:45|3.8529
10:09:47|3.8504
10:09:48|3.8505
10:09:48|3.8501
10:09:49|3.8503
10:09:51|3.85
10:09:52|3.8502
10:09:53|3.8507
10:09:54|3.8507
10:09:55|3.8504
10:09:55|3.8501
10:09:56|3.8502
10:09:58|3.85
10:09:59|3.8499
10:10:00|3.8481
10:10:01|3.8478
10:10:02|3.8476
10:10:03|3.8497
10:10:04|3.8497
10:10:05|3.8495
10:10:05|3.8482
10:10:07|3.8482
10:10:07|3.8494
10:10:09|3.8495
10:10:10|3.851
10:10:11|3.8499
10:10:12|3.8501
10:10:13|3.851
10:10:14|3.851
10:10:16|3.8506
10:10:18|3.8506
10:10:20|3.8503
10:10:20|3.8496
10:10:21|3.8496
10:10:22|3.8488
10:10:24|3.8481
10:10:24|3.8476
10:10:25|3.8476
10:10:26|3.8476
10:10:27|3.8478
10:10:28|3.8478
10:10:29|3.8478
10:10:30|3.8478
10:10:31|3.848
10:10:32|3.8487
10:10:33|3.8487
10:10:34|3.849
10:10:35|3.85
10:10:36|3.85
10:10:37|3.85
10:10:38|3.85
10:10:39|3.85
10:10:40|3.8499
10:10:41|3.8499
10:10:42|3.8499
10:10:44|3.8499
10:10:44|3.85
10:10:46|3.85
10:10:47|3.8499
10:10:48|3.85
10:10:48|3.8498
10:10:49|3.85
10:10:51|3.85
10:10:51|3.8498
10:10:52|3.8498
10:10:53|3.8498
10:10:54|3.8498
10:10:55|3.8498
10:10:56|3.8498
10:10:57|3.8498
10:10:59|3.8498
10:10:59|3.8498
10:11:00|3.8497
10:11:01|3.8491
10:11:02|3.8483
10:11:03|3.8483
10:11:04|3.8483
10:11:05|3.8483
10:11:06|3.8481
10:11:07|3.8481
10:11:08|3.8481
10:11:09|3.8481
10:11:10|3.8481
10:11:11|3.8481
10:11:13|3.8481
10:11:13|3.8481
10:11:16|3.85
10:11:17|3.85
10:11:19|3.85
10:11:20|3.85
10:11:21|3.85
10:11:23|3.85
10:11:25|3.85
10:11:25|3.85
10:11:26|3.8499
10:11:27|3.85
10:11:28|3.85
10:11:29|3.85
10:11:30|3.85
10:11:31|3.85
10:11:32|3.85
10:11:33|3.85
10:11:34|3.85
10:11:35|3.85
10:11:36|3.85
10:11:37|3.85
10:11:38|3.85
10:11:39|3.8495
10:11:40|3.85
10:11:41|3.85
10:11:42|3.8496
10:11:43|3.85
10:11:44|3.85
10:11:45|3.85
10:11:46|3.85
10:11:47|3.85
10:11:48|3.85
10:11:49|3.85
10:11:50|3.85
10:11:51|3.85
10:11:52|3.85
10:11:53|3.85
10:11:55|3.85
10:11:55|3.85
10:11:56|3.85
10:11:57|3.85
10:11:58|3.85
10:11:59|3.85
10:12:00|3.85
10:12:02|3.85
10:12:03|3.85
10:12:04|3.85
10:12:04|3.8499
10:12:07|3.85
10:12:08|3.85
10:12:08|3.85
10:12:09|3.8499
10:12:10|3.85
10:12:11|3.85
10:12:12|3.847
10:12:13|3.8468
10:12:14|3.8472
10:12:16|3.8486
10:12:18|3.8479
10:12:20|3.8487
10:12:22|3.8486
10:12:22|3.8481
10:12:23|3.8477
10:12:24|3.8477
10:12:26|3.8478
10:12:26|3.8478
10:12:27|3.8478
10:12:28|3.8478
10:12:29|3.8478
10:12:30|3.8476
10:12:31|3.8475
10:12:33|3.8475
10:12:34|3.8475
10:12:35|3.8466
10:12:36|3.8463
10:12:37|3.8463
10:12:38|3.8466
10:12:39|3.8458
10:12:40|3.8457
10:12:41|3.8453
10:12:42|3.8453
10:12:43|3.8455
10:12:44|3.8455
10:12:45|3.8459
10:12:46|3.8459
10:12:47|3.8459
10:12:48|3.8459
10:12:50|3.8457
10:12:51|3.8454
10:12:52|3.8448
10:12:53|3.8445
10:12:54|3.8436
10:12:55|3.8438
10:12:56|3.8438
10:12:57|3.8435
10:12:58|3.8439
10:12:59|3.843
10:13:00|3.8429
10:13:01|3.8429
10:13:02|3.8429
10:13:03|3.843
10:13:04|3.843
10:13:05|3.8428
10:13:06|3.8428
10:13:07|3.8429
10:13:08|3.843
10:13:09|3.843
10:13:10|3.8429
10:13:11|3.8428
10:13:12|3.8428
10:13:13|3.8428
10:13:14|3.8422
10:13:15|3.843
10:13:16|3.8429
10:13:18|3.8421
10:13:20|3.8426
10:13:22|3.8416
10:13:22|3.8428
10:13:24|3.8429
10:13:25|3.843
10:13:25|3.8424
10:13:27|3.8424
10:13:27|3.8424
10:13:29|3.843
10:13:31|3.843
10:13:31|3.843
10:13:32|3.843
10:13:33|3.8429
10:13:34|3.843
10:13:35|3.843
10:13:37|3.843
10:13:37|3.8429
10:13:38|3.8421
10:13:39|3.8421
10:13:40|3.8421
10:13:41|3.8421
10:13:43|3.8414
10:13:43|3.8411
10:13:44|3.8417
10:13:45|3.8414
10:13:46|3.8414
10:13:47|3.842
10:13:48|3.842
10:13:49|3.842
10:13:50|3.842
10:13:51|3.8418
10:13:52|3.8401
10:13:53|3.8427
10:13:54|3.8422
10:13:55|3.8422
10:13:56|3.8422
10:13:57|3.8428
10:13:59|3.8428
10:14:00|3.8421
10:14:01|3.8423
10:14:02|3.8424
10:14:03|3.8424
10:14:04|3.8423
10:14:05|3.8422
10:14:06|3.8423
10:14:07|3.8423
10:14:08|3.8423
10:14:09|3.8422
10:14:10|3.842
10:14:11|3.842
10:14:12|3.842
10:14:13|3.842
10:14:14|3.842
10:14:15|3.842
10:14:16|3.842
10:14:17|3.8419
10:14:19|3.842
10:14:20|3.8419
10:14:21|3.8419
10:14:23|3.8419
10:14:25|3.842
10:14:25|3.8415
10:14:26|3.84
10:14:28|3.8383
10:14:28|3.8378
10:14:29|3.8376
10:14:30|3.8388
10:14:31|3.8385
10:14:32|3.8388
10:14:33|3.8389
10:14:34|3.8383
10:14:35|3.8383
10:14:36|3.8382
10:14:37|3.8382
10:14:38|3.8382
10:14:40|3.8382
10:14:40|3.8381
10:14:41|3.8375
10:14:42|3.8374
10:14:43|3.8374
10:14:44|3.8357
10:14:45|3.8349
10:14:46|3.8354
10:14:47|3.8353
10:14:48|3.8389
10:14:49|3.8385
10:14:50|3.8384
10:14:51|3.8368
10:14:52|3.8361
10:14:53|3.8361
10:14:54|3.8349
10:14:55|3.8349
10:14:56|3.8335
10:14:57|3.8333
10:14:58|3.8336
10:14:59|3.8318
10:15:01|3.8306
10:15:01|3.8318
10:15:02|3.832
10:15:03|3.8317
10:15:04|3.8309
10:15:05|3.832
10:15:07|3.8317
10:15:08|3.8326
10:15:09|3.8333
10:15:10|3.83
10:15:11|3.83
10:15:12|3.8299
10:15:13|3.83
10:15:14|3.83
10:15:15|3.83
10:15:16|3.83
10:15:17|3.83
10:15:19|3.8297
10:15:21|3.8288
10:15:23|3.8286
10:15:25|3.8279
10:15:26|3.8266
10:15:27|3.8265
10:15:28|3.8265
10:15:30|3.8288
10:15:30|3.8294
10:15:31|3.8295
10:15:32|3.8287
10:15:33|3.8281
10:15:34|3.8278
10:15:35|3.829
10:15:36|3.8283
10:15:37|3.8272
10:15:38|3.8267
10:15:39|3.8272
10:15:40|3.8255
10:15:41|3.8255
10:15:42|3.8277
10:15:43|3.8281
10:15:44|3.8278
10:15:45|3.8278
10:15:46|3.8265
10:15:47|3.8251
10:15:49|3.8251
10:15:49|3.8254
10:15:50|3.8254
10:15:51|3.8251
10:15:52|3.8269
10:15:54|3.8262
10:15:54|3.8262
10:15:55|3.8261
10:15:56|3.8258
10:15:57|3.8255
10:15:58|3.826
10:16:00|3.8273
10:16:00|3.8273
10:16:01|3.8278
10:16:02|3.8287
10:16:04|3.8279
10:16:04|3.8274
10:16:05|3.8274
10:16:07|3.8292
10:16:07|3.8292
10:16:09|3.8293
10:16:09|3.8293
10:16:11|3.8295
10:16:11|3.8295
10:16:12|3.8295
10:16:13|3.8294
10:16:14|3.8294
10:16:15|3.8294
10:16:16|3.8295
10:16:17|3.83
10:16:18|3.83
10:16:21|3.8297
10:16:22|3.83
10:16:23|3.8299
10:16:25|3.8296
10:16:26|3.8299
10:16:28|3.83
10:16:29|3.83
10:16:30|3.83
10:16:31|3.83
10:16:32|3.83
10:16:32|3.83
10:16:34|3.8319
10:16:35|3.8319
10:16:36|3.8319
10:16:37|3.8305
10:16:38|3.8306
10:16:39|3.8303
10:16:39|3.8322
10:16:40|3.8318
10:16:42|3.8306
10:16:42|3.8316
10:16:44|3.8316
10:16:46|3.831
10:16:47|3.831
10:16:47|3.831
10:16:48|3.8313
10:16:49|3.8316
10:16:51|3.8324
10:16:52|3.8328
10:16:52|3.8323
10:16:53|3.8339
10:16:54|3.8339
10:16:56|3.834
10:16:56|3.8339
10:16:57|3.8339
10:16:59|3.8325
10:16:59|3.8325
10:17:00|3.8322
10:17:02|3.83
10:17:03|3.8302
10:17:03|3.8311
10:17:04|3.8315
10:17:05|3.831
10:17:06|3.831
10:17:07|3.83
10:17:08|3.83
10:17:09|3.8308
10:17:10|3.8308
10:17:11|3.831
10:17:12|3.831
10:17:13|3.8308
10:17:14|3.8308
10:17:16|3.8308
10:17:17|3.8308
10:17:17|3.8308
10:17:19|3.8308
10:17:20|3.8301
10:17:22|3.8306
10:17:22|3.8305
10:17:24|3.8305
10:17:25|3.831
10:17:26|3.831
10:17:27|3.831
10:17:29|3.8302
10:17:29|3.8302
10:17:32|3.8325
10:17:33|3.8341
10:17:33|3.8344
10:17:34|3.8354
10:17:35|3.8353
10:17:36|3.8354
10:17:37|3.8353
10:17:38|3.8353
10:17:39|3.8359
10:17:40|3.8359
10:17:41|3.8359
10:17:42|3.8357
10:17:43|3.8358
10:17:44|3.8358
10:17:45|3.8358
10:17:46|3.8359
10:17:47|3.8359
10:17:49|3.8358
10:17:49|3.8358
10:17:51|3.8362
10:17:52|3.8362
10:17:53|3.8362
10:17:54|3.8361
10:17:55|3.8361
10:17:56|3.8363
10:17:57|3.8358
10:17:58|3.8358
10:17:59|3.8358
10:18:00|3.8358
10:18:01|3.8358
10:18:02|3.8359
10:18:03|3.836
10:18:04|3.836
10:18:05|3.836
10:18:06|3.8363
10:18:07|3.8365
10:18:08|3.8359
10:18:09|3.8359
10:18:10|3.8362
10:18:11|3.8368
10:18:12|3.837
10:18:13|3.837
10:18:14|3.8382
10:18:15|3.8375
10:18:16|3.8375
10:18:17|3.8375
10:18:18|3.8383
10:18:19|3.8385
10:18:20|3.8388
10:18:21|3.8381
10:18:22|3.838
10:18:24|3.8388
10:18:25|3.8388
10:18:26|3.8388
10:18:27|3.8388
10:18:28|3.8388
10:18:29|3.8388
10:18:30|3.8386
10:18:32|3.8386
10:18:32|3.8386
10:18:34|3.8387
10:18:35|3.8388
10:18:36|3.8403
10:18:37|3.84
10:18:38|3.8397
10:18:39|3.837
10:18:40|3.837
10:18:41|3.837
10:18:43|3.837
10:18:44|3.8373
10:18:44|3.8377
10:18:46|3.8385
10:18:47|3.8385
10:18:48|3.8385
10:18:49|3.837
10:18:50|3.8373
10:18:51|3.838
10:18:52|3.8379
10:18:53|3.8379
10:18:54|3.8369
10:18:56|3.8369
10:18:57|3.8381
10:18:58|3.8381
10:18:58|3.8386
10:19:01|3.8384
10:19:01|3.8373
10:19:02|3.8373
10:19:03|3.8373
10:19:04|3.8373
10:19:05|3.8376
10:19:06|3.8376
10:19:07|3.8376
10:19:08|3.8372
10:19:09|3.838
10:19:10|3.838
10:19:11|3.8388
10:19:13|3.8382
10:19:15|3.8383
10:19:16|3.8383
10:19:17|3.8386
10:19:18|3.8394
10:19:19|3.8395
10:19:20|3.8391
10:19:21|3.8391
10:19:22|3.8394
10:19:24|3.8394
10:19:26|3.8394
10:19:26|3.8393
10:19:28|3.8386
10:19:29|3.8386
10:19:30|3.838
10:19:31|3.838
10:19:32|3.8373
10:19:33|3.8373
10:19:34|3.8372
10:19:35|3.8371
10:19:36|3.8371
10:19:37|3.8386
10:19:39|3.8388
10:19:40|3.8396
10:19:41|3.8395
10:19:42|3.8389
10:19:43|3.84
10:19:44|3.8405
10:19:45|3.8409
10:19:46|3.8409
10:19:47|3.8403
10:19:48|3.8403
10:19:49|3.8403
10:19:50|3.8398
10:19:51|3.8398
10:19:52|3.8398
10:19:53|3.84
10:19:54|3.8398
10:19:55|3.8394
10:19:56|3.8397
10:19:57|3.8397
10:19:58|3.8397
10:19:59|3.8395
10:19:59|3.8395
10:20:01|3.8394
10:20:02|3.8396
10:20:02|3.8388
10:20:04|3.8378
10:20:05|3.839
10:20:06|3.839
10:20:07|3.8378
10:20:08|3.8388
10:20:09|3.8388
10:20:10|3.8375
10:20:10|3.8369
10:20:11|3.8374
10:20:13|3.8374
10:20:14|3.8374
10:20:15|3.8374
10:20:16|3.8383
10:20:17|3.8376
10:20:18|3.8377
10:20:19|3.8374
10:20:20|3.8373
10:20:20|3.8373
10:20:22|3.8377
10:20:23|3.8377
10:20:25|3.8377
10:20:27|3.8377
10:20:28|3.8376
10:20:29|3.8376
10:20:30|3.8374
10:20:31|3.8374
10:20:32|3.837
10:20:33|3.8372
10:20:35|3.8377
10:20:35|3.8395
10:20:36|3.8395
10:20:37|3.8392
10:20:38|3.8392
10:20:39|3.8384
10:20:40|3.8384
10:20:41|3.8386
10:20:42|3.8386
10:20:43|3.8387
10:20:44|3.8396
10:20:45|3.8384
10:20:46|3.8384
10:20:47|3.839
10:20:48|3.8388
10:20:50|3.8388
10:20:50|3.8388
10:20:51|3.8399
10:20:52|3.8394
10:20:53|3.8399
10:20:54|3.8394
10:20:55|3.8394
10:20:56|3.8394
10:20:57|3.8394
10:20:58|3.8394
10:20:59|3.8394
10:21:01|3.8393
10:21:02|3.8393
10:21:03|3.8393
10:21:04|3.8393
10:21:05|3.8393
10:21:06|3.8393
10:21:07|3.8393
10:21:08|3.8393
10:21:09|3.8393
10:21:10|3.8393
10:21:11|3.8393
10:21:12|3.8399
10:21:13|3.8404
10:21:14|3.8404
10:21:15|3.8405
10:21:16|3.8401
10:21:17|3.8404
10:21:18|3.8392
10:21:19|3.8391
10:21:20|3.8391
10:21:21|3.8394
10:21:22|3.8393
10:21:23|3.8393
10:21:24|3.8402
10:21:26|3.8414
10:21:27|3.8417
10:21:29|3.8417
10:21:29|3.8417
10:21:32|3.8417
10:21:32|3.842
10:21:34|3.842
10:21:34|3.842
10:21:36|3.8421
10:21:36|3.8422
10:21:37|3.8421
10:21:39|3.8421
10:21:40|3.8421
10:21:40|3.8421
10:21:41|3.8421
10:21:42|3.8411
10:21:44|3.842
10:21:45|3.842
10:21:46|3.842
10:21:47|3.8419
10:21:48|3.8419
10:21:49|3.8419
10:21:50|3.8419
10:21:51|3.8419
10:21:52|3.8417
10:21:53|3.8417
10:21:54|3.8417
10:21:55|3.8419
10:21:56|3.8419
10:21:57|3.8418
10:21:58|3.8423
10:21:59|3.8423
10:22:00|3.8424
10:22:01|3.8424
10:22:03|3.8424
10:22:03|3.8424
10:22:04|3.842
10:22:05|3.8422
10:22:06|3.8422
10:22:07|3.8406
10:22:08|3.8408
10:22:09|3.8408
10:22:10|3.8416
10:22:11|3.8418
10:22:12|3.8414
10:22:13|3.8414
10:22:14|3.8415
10:22:15|3.8408
10:22:16|3.8412
10:22:17|3.8419
10:22:18|3.8416
10:22:19|3.8398
10:22:20|3.8393
10:22:21|3.8401
10:22:22|3.8401
10:22:24|3.8401
10:22:24|3.84
10:22:26|3.84
10:22:28|3.8398
10:22:30|3.8398
10:22:31|3.84
10:22:32|3.84
10:22:33|3.8401
10:22:34|3.8401
10:22:35|3.8413
10:22:37|3.8411
10:22:38|3.8411
10:22:39|3.8398
10:22:39|3.8405
10:22:41|3.8416
10:22:42|3.8402
10:22:43|3.84
10:22:44|3.84
10:22:44|3.8402
10:22:45|3.8402
10:22:46|3.8402
10:22:47|3.8402
10:22:49|3.8402
10:22:49|3.8402
10:22:51|3.8404
10:22:51|3.8416
10:22:53|3.8416
10:22:53|3.8424
10:22:55|3.8424
10:22:56|3.8418
10:22:57|3.8424
10:22:58|3.8424
10:23:00|3.842
10:23:01|3.842
10:23:02|3.8423
10:23:03|3.8423
10:23:04|3.8419
10:23:05|3.8404
10:23:06|3.8404
10:23:08|3.8406
10:23:09|3.8406
10:23:09|3.8406
10:23:11|3.8406
10:23:12|3.8406
10:23:13|3.8406
10:23:14|3.8414
10:23:15|3.8406
10:23:15|3.8406
10:23:16|3.8406
10:23:18|3.8405
10:23:19|3.8405
10:23:20|3.8405
10:23:21|3.8406
10:23:21|3.8405
10:23:23|3.84
10:23:25|3.84
10:23:26|3.84
10:23:28|3.84
10:23:29|3.8399
10:23:31|3.8399
10:23:33|3.8406
10:23:35|3.8417
10:23:35|3.8416
10:23:36|3.8411
10:23:37|3.8413
10:23:39|3.8413
10:23:40|3.8411
10:23:40|3.8431
10:23:42|3.8432
10:23:43|3.8439
10:23:44|3.8431
10:23:44|3.8424
10:23:46|3.8424
10:23:47|3.8431
10:23:48|3.8431
10:23:49|3.8425
10:23:49|3.8425
10:23:50|3.8426
10:23:52|3.8424
10:23:53|3.8423
10:23:54|3.8427
10:23:55|3.8419
10:23:56|3.8425
10:23:57|3.8425
10:23:58|3.8425
10:23:59|3.8425
10:24:00|3.8425
10:24:01|3.8425
10:24:03|3.8425
10:24:03|3.8425
10:24:05|3.8432
10:24:06|3.8427
10:24:07|3.8409
10:24:07|3.8421
10:24:08|3.842
10:24:09|3.842
10:24:10|3.8415
10:24:11|3.8415
10:24:12|3.8425
10:24:15|3.8422
10:24:15|3.8422
10:24:16|3.8421
10:24:17|3.8421
10:24:18|3.8421
10:24:19|3.8415
10:24:20|3.8415
10:24:21|3.8415
10:24:22|3.8415
10:24:23|3.8415
10:24:24|3.8416
10:24:25|3.8416
10:24:26|3.8416
10:24:28|3.8398
10:24:30|3.8391
10:24:31|3.8384
10:24:32|3.8381
10:24:33|3.8381
10:24:34|3.838
10:24:35|3.838
10:24:36|3.8389
10:24:37|3.841
10:24:39|3.8403
10:24:40|3.8404
10:24:40|3.8401
10:24:42|3.8401
10:24:43|3.84
10:24:44|3.8404
10:24:44|3.8404
10:24:46|3.8404
10:24:46|3.84
10:24:48|3.8399
10:24:49|3.8398
10:24:49|3.8404
10:24:51|3.8404
10:24:51|3.8399
10:24:53|3.8399
10:24:53|3.8404
10:24:54|3.8404
10:24:55|3.8404
10:24:57|3.8405
10:24:57|3.8407
10:24:59|3.8407
10:24:59|3.8407
10:25:01|3.8407
10:25:02|3.841
10:25:03|3.8396
10:25:03|3.8396
10:25:06|3.8404
10:25:06|3.8404
10:25:08|3.8404
10:25:08|3.8404
10:25:09|3.8405
10:25:10|3.8404
10:25:11|3.8423
10:25:12|3.8423
10:25:13|3.8407
10:25:14|3.8401
10:25:15|3.8403
10:25:16|3.8404
10:25:17|3.8404
10:25:18|3.8404
10:25:20|3.8389
10:25:21|3.8389
10:25:21|3.839
10:25:22|3.8391
10:25:23|3.8389
10:25:24|3.8389
10:25:25|3.8389
10:25:26|3.8399
10:25:27|3.8399
10:25:28|3.8399
10:25:29|3.8386
10:25:32|3.8387
10:25:33|3.8387
10:25:35|3.8392
10:25:36|3.8399
10:25:36|3.8399
10:25:38|3.8394
10:25:39|3.8387
10:25:40|3.8393
10:25:41|3.8393
10:25:41|3.8395
10:25:44|3.8395
10:25:45|3.8395
10:25:46|3.8395
10:25:46|3.8395
10:25:47|3.8394
10:25:49|3.8397
10:25:49|3.8397
10:25:51|3.8397
10:25:51|3.8397
10:25:52|3.8397
10:25:53|3.8394
10:25:55|3.839
10:25:55|3.8389
10:25:57|3.8387
10:25:57|3.8382
10:25:59|3.8384
10:26:00|3.8383
10:26:01|3.8383
10:26:02|3.8383
10:26:03|3.8401
10:26:03|3.8407
10:26:06|3.8409
10:26:07|3.8412
10:26:07|3.8412
10:26:09|3.8409
10:26:09|3.8409
10:26:11|3.8396
10:26:11|3.8405
10:26:12|3.8406
10:26:13|3.8397
10:26:14|3.841
10:26:16|3.841
10:26:16|3.8409
10:26:17|3.8409
10:26:19|3.8409
10:26:19|3.8417
10:26:20|3.841
10:26:22|3.8422
10:26:22|3.8426
10:26:23|3.8418
10:26:24|3.8416
10:26:25|3.8416
10:26:26|3.8435
10:26:27|3.8433
10:26:29|3.8417
10:26:33|3.8417
10:26:35|3.8429
10:26:36|3.8427
10:26:37|3.8427
10:26:38|3.8419
10:26:39|3.8427
10:26:40|3.8427
10:26:41|3.8427
10:26:42|3.8426
10:26:43|3.8421
10:26:44|3.8428
10:26:45|3.8428
10:26:46|3.8428
10:26:47|3.8428
10:26:48|3.8412
10:26:49|3.8425
10:26:51|3.8427
10:26:51|3.843
10:26:53|3.8428
10:26:54|3.8425
10:26:54|3.8414
10:26:56|3.8422
10:26:56|3.8422
10:26:57|3.8416
10:26:59|3.8416
10:26:59|3.8416
10:27:01|3.8416
10:27:02|3.8416
10:27:04|3.8416
10:27:04|3.8412
10:27:06|3.8413
10:27:06|3.8413
10:27:07|3.8412
10:27:09|3.8412
10:27:09|3.8412
10:27:11|3.8412
10:27:11|3.8412
10:27:12|3.8412
10:27:13|3.8413
10:27:14|3.8413
10:27:15|3.8412
10:27:16|3.8412
10:27:18|3.8416
10:27:18|3.8414
10:27:20|3.8413
10:27:20|3.8412
10:27:21|3.84
10:27:23|3.8396
10:27:23|3.8396
10:27:24|3.8393
10:27:26|3.8393
10:27:27|3.8396
10:27:28|3.8396
10:27:29|3.8406
10:27:31|3.8406
10:27:32|3.8405
10:27:33|3.8406
10:27:35|3.8406
10:27:36|3.8406
10:27:37|3.8406
10:27:38|3.8405
10:27:39|3.8405
10:27:40|3.8406
10:27:42|3.8409
10:27:43|3.8409
10:27:44|3.8409
10:27:45|3.8411
10:27:46|3.8411
10:27:47|3.8411
10:27:48|3.8411
10:27:49|3.8411
10:27:50|3.8416
10:27:51|3.8416
10:27:52|3.8416
10:27:53|3.8416
10:27:54|3.8414
10:27:55|3.8414
10:27:56|3.8419
10:27:57|3.8419
10:27:58|3.8419
10:27:59|3.8415
10:28:00|3.8415
10:28:01|3.8397
10:28:02|3.8397
10:28:03|3.8397
10:28:04|3.8414
10:28:05|3.8404
10:28:06|3.8404
10:28:07|3.8403
10:28:08|3.8408
10:28:09|3.8408
10:28:10|3.8401
10:28:11|3.8408
10:28:12|3.8408
10:28:13|3.8403
10:28:14|3.8403
10:28:15|3.8403
10:28:16|3.8403
10:28:17|3.8403
10:28:18|3.8404
10:28:19|3.8404
10:28:20|3.8407
10:28:21|3.8408
10:28:22|3.8406
10:28:23|3.8406
10:28:24|3.8406
10:28:25|3.8378
10:28:27|3.8378
10:28:27|3.8378
10:28:28|3.8394
10:28:30|3.8394
10:28:31|3.8393
10:28:32|3.8376
10:28:34|3.8386
10:28:35|3.8392
10:28:36|3.839
10:28:38|3.839
10:28:40|3.839
10:28:41|3.8391
10:28:43|3.8391
10:28:43|3.8391
10:28:44|3.8391
10:28:45|3.8378
10:28:46|3.8378
10:28:47|3.8378
10:28:48|3.838
10:28:49|3.838
10:28:50|3.8379
10:28:51|3.8379
10:28:52|3.8389
10:28:53|3.8384
10:28:54|3.8376
10:28:55|3.8376
10:28:56|3.838
10:28:57|3.8383
10:28:59|3.8383
10:29:00|3.8383
10:29:01|3.8383
10:29:02|3.8383
10:29:03|3.8382
10:29:04|3.8382
10:29:05|3.8382
10:29:06|3.8382
10:29:07|3.8381
10:29:08|3.8381
10:29:09|3.837
10:29:10|3.8371
10:29:11|3.8379
10:29:12|3.837
10:29:13|3.837
10:29:14|3.8376
10:29:15|3.8368
10:29:16|3.8374
10:29:17|3.8371
10:29:18|3.8379
10:29:19|3.84
10:29:20|3.8397
10:29:21|3.8397
10:29:22|3.8394
10:29:23|3.8396
10:29:24|3.8396
10:29:25|3.8399
10:29:26|3.8399
10:29:27|3.839
10:29:28|3.8397
10:29:29|3.839
10:29:30|3.839
10:29:31|3.8401
10:29:32|3.84
10:29:34|3.8396
10:29:36|3.8396
10:29:36|3.8396
10:29:39|3.8403
10:29:39|3.8403
10:29:41|3.8413
10:29:42|3.8413
10:29:43|3.8411
10:29:44|3.8411
10:29:46|3.8411
10:29:47|3.8412
10:29:48|3.8412
10:29:49|3.8408
10:29:50|3.8403
10:29:51|3.8414
10:29:52|3.8409
10:29:54|3.8403
10:29:54|3.8419
10:29:56|3.8419
10:29:56|3.8421
10:29:58|3.8422
10:29:59|3.8432
10:30:00|3.8425
10:30:01|3.8414
10:30:01|3.8419
10:30:03|3.8412
10:30:04|3.8412
10:30:05|3.8429
10:30:06|3.8432
10:30:07|3.8432
10:30:07|3.8423
10:30:09|3.8431
10:30:10|3.8431
10:30:11|3.8428
10:30:11|3.8426
10:30:13|3.8426
10:30:14|3.8424
10:30:15|3.8427
10:30:16|3.8429
10:30:17|3.8429
10:30:18|3.8431
10:30:19|3.8431
10:30:20|3.8425
10:30:21|3.8416
10:30:21|3.8416
10:30:22|3.8408
10:30:24|3.8408
10:30:25|3.8408
10:30:26|3.8408
10:30:27|3.8408
10:30:28|3.8408
10:30:29|3.8408
10:30:30|3.8408
10:30:30|3.8406
10:30:32|3.8405
10:30:32|3.8406
10:30:35|3.8416
10:30:36|3.8422
10:30:37|3.843
10:30:38|3.843
10:30:40|3.8421
10:30:40|3.843
10:30:41|3.8428
10:30:42|3.8419
10:30:43|3.8419
10:30:44|3.8419
10:30:46|3.8419
10:30:46|3.8419
10:30:47|3.8421
10:30:48|3.8421
10:30:49|3.8421
10:30:50|3.8421
10:30:52|3.8417
10:30:53|3.842
10:30:54|3.842
10:30:55|3.842
10:30:56|3.8423
10:30:57|3.8424
10:30:58|3.8423
10:30:59|3.8434
10:31:00|3.8426
10:31:01|3.8434
10:31:02|3.8435
10:31:03|3.8435
10:31:04|3.8433
10:31:05|3.8433
10:31:06|3.8433
10:31:07|3.8433
10:31:08|3.8434
10:31:09|3.8428
10:31:10|3.8428
10:31:11|3.8441
10:31:12|3.8444
10:31:13|3.8439
10:31:14|3.8439
10:31:15|3.8439
10:31:17|3.8435
10:31:17|3.8433
10:31:19|3.8433
10:31:20|3.8435
10:31:21|3.8435
10:31:22|3.8435
10:31:23|3.8434
10:31:24|3.8433
10:31:24|3.8433
10:31:26|3.8433
10:31:27|3.8433
10:31:28|3.8429
10:31:29|3.8429
10:31:30|3.843
10:31:31|3.8429
10:31:32|3.8428
10:31:33|3.8429
10:31:34|3.843
10:31:36|3.843
10:31:38|3.843
10:31:39|3.843
10:31:40|3.8427
10:31:42|3.843
10:31:43|3.843
10:31:44|3.843
10:31:45|3.8402
10:31:46|3.8392
10:31:47|3.8392
10:31:48|3.8394
10:31:49|3.8398
10:31:50|3.8398
10:31:52|3.8408
10:31:53|3.8408
10:31:54|3.8408
10:31:55|3.8408
10:31:56|3.8407
10:31:57|3.8408
10:31:58|3.8406
10:31:59|3.8398
10:32:00|3.84
10:32:01|3.84
10:32:02|3.84
10:32:03|3.84
10:32:04|3.84
10:32:05|3.8408
10:32:06|3.842
10:32:07|3.842
10:32:08|3.8448
10:32:09|3.8442
10:32:10|3.844
10:32:11|3.844
10:32:12|3.844
10:32:13|3.8437
10:32:14|3.8437
10:32:15|3.8433
10:32:15|3.8425
10:32:17|3.8426
10:32:18|3.8436
10:32:19|3.8434
10:32:20|3.8434
10:32:21|3.8434
10:32:22|3.8435
10:32:24|3.8435
10:32:24|3.8436
10:32:26|3.8436
10:32:26|3.8416
10:32:27|3.8416
10:32:28|3.8416
10:32:29|3.8424
10:32:30|3.8437
10:32:31|3.8435
10:32:32|3.8438
10:32:33|3.8438
10:32:34|3.844
10:32:37|3.8439
10:32:38|3.8439
10:32:39|3.844
10:32:40|3.844
10:32:41|3.844
10:32:42|3.8437
10:32:43|3.8436
10:32:45|3.8433
10:32:45|3.8433
10:32:47|3.8433
10:32:47|3.8432
10:32:48|3.8432
10:32:49|3.8432
10:32:50|3.8431
10:32:51|3.8431
10:32:52|3.844
10:32:53|3.844
10:32:54|3.844
10:32:55|3.8437
10:32:57|3.8437
10:32:58|3.8438
10:32:59|3.8438
10:33:01|3.8437
10:33:02|3.8438
10:33:03|3.8438
10:33:03|3.8439
10:33:05|3.8439
10:33:06|3.8439
10:33:07|3.8439
10:33:07|3.8442
10:33:09|3.8441
10:33:10|3.8441
10:33:11|3.8441
10:33:12|3.8441
10:33:13|3.8441
10:33:13|3.8441
10:33:15|3.8442
10:33:16|3.8442
10:33:17|3.8442
10:33:18|3.8442
10:33:19|3.8442
10:33:20|3.8442
10:33:21|3.8442
10:33:22|3.847
10:33:23|3.8471
10:33:24|3.8471
10:33:25|3.8471
10:33:26|3.8465
10:33:27|3.8465
10:33:28|3.8464
10:33:29|3.8464
10:33:30|3.8451
10:33:31|3.8464
10:33:32|3.8464
10:33:33|3.8464
10:33:34|3.8464
10:33:35|3.8462
10:33:36|3.8462
10:33:38|3.8471
10:33:40|3.8466
10:33:42|3.8465
10:33:43|3.8465
10:33:44|3.8458
10:33:46|3.8458
10:33:47|3.8458
10:33:48|3.8454
10:33:49|3.8455
10:33:50|3.8456
10:33:51|3.8456
10:33:52|3.8456
10:33:53|3.8454
10:33:54|3.8455
10:33:56|3.8455
10:33:57|3.8462
10:33:58|3.8461
10:33:59|3.8458
10:34:00|3.8458
10:34:01|3.8459
10:34:02|3.8459
10:34:03|3.8458
10:34:04|3.8458
10:34:05|3.8458
10:34:06|3.8452
10:34:07|3.8459
10:34:09|3.8456
10:34:10|3.8452
10:34:10|3.8447
10:34:11|3.8436
10:34:13|3.8436
10:34:13|3.8437
10:34:14|3.8433
10:34:15|3.8433
10:34:16|3.8433
10:34:18|3.8433
10:34:18|3.8437
10:34:19|3.8448
10:34:21|3.8445
10:34:23|3.8446
10:34:23|3.8449
10:34:24|3.8446
10:34:25|3.8446
10:34:26|3.8446
10:34:27|3.8448
10:34:28|3.8446
10:34:29|3.8438
10:34:30|3.845
10:34:31|3.845
10:34:32|3.8454
10:34:33|3.8454
10:34:35|3.8454
10:34:36|3.8454
10:34:37|3.8454
10:34:39|3.8452
10:34:41|3.845
10:34:42|3.8452
10:34:44|3.8456
10:34:45|3.8471
10:34:46|3.8469
10:34:47|3.8467
10:34:49|3.8457
10:34:50|3.8457
10:34:51|3.8466
10:34:52|3.8461
10:34:53|3.8465
10:34:54|3.8457
10:34:55|3.8455
10:34:56|3.8455
10:34:57|3.8455
10:34:58|3.846
10:34:58|3.846
10:35:00|3.846
10:35:02|3.8459
10:35:02|3.8455
10:35:03|3.8455
10:35:04|3.847
10:35:05|3.847
10:35:08|3.847
10:35:09|3.8463
10:35:10|3.8463
10:35:11|3.8467
10:35:12|3.8465
10:35:13|3.8458
10:35:14|3.8458
10:35:16|3.8452
10:35:16|3.8452
10:35:18|3.8442
10:35:19|3.8452
10:35:20|3.8452
10:35:21|3.8448
10:35:22|3.8447
10:35:23|3.8453
10:35:24|3.8453
10:35:25|3.8453
10:35:26|3.8452
10:35:27|3.8452
10:35:28|3.8453
10:35:28|3.8452
10:35:30|3.8457
10:35:31|3.8462
10:35:32|3.8462
10:35:33|3.8462
10:35:34|3.8455
10:35:35|3.8455
10:35:36|3.8452
10:35:37|3.8454
10:35:38|3.8478
10:35:40|3.846
10:35:42|3.8464
10:35:44|3.8459
10:35:45|3.8461
10:35:47|3.846
10:35:48|3.8461
10:35:49|3.8479
10:35:50|3.8478
10:35:51|3.8478
10:35:52|3.8482
10:35:52|3.8481
10:35:54|3.8481
10:35:56|3.8482
10:35:57|3.8482
10:35:58|3.8481
10:35:59|3.848
10:36:00|3.8481
10:36:01|3.848
10:36:02|3.8479
10:36:04|3.8479
10:36:05|3.8479
10:36:05|3.848
10:36:07|3.848
10:36:08|3.848
10:36:09|3.848
10:36:09|3.848
10:36:10|3.848
10:36:11|3.848
10:36:12|3.8482
10:36:13|3.8499
10:36:14|3.8499
10:36:16|3.8499
10:36:18|3.8495
10:36:18|3.8489
10:36:19|3.8489
10:36:20|3.849
10:36:21|3.8489
10:36:22|3.8489
10:36:23|3.849
10:36:24|3.849
10:36:25|3.8489
10:36:27|3.8489
10:36:28|3.8489
10:36:29|3.8489
10:36:30|3.8489
10:36:31|3.8489
10:36:32|3.8488
10:36:33|3.8489
10:36:34|3.8489
10:36:35|3.8489
10:36:36|3.8489
10:36:37|3.8489
10:36:39|3.8489
10:36:40|3.8489
10:36:42|3.8489
10:36:44|3.8483
10:36:45|3.8483
10:36:45|3.8472
10:36:47|3.8475
10:36:49|3.8474
10:36:49|3.8472
10:36:50|3.8473
10:36:51|3.8469
10:36:52|3.8468
10:36:53|3.8468
10:36:55|3.8468
10:36:55|3.8473
10:36:56|3.8473
10:36:57|3.8473
10:36:58|3.8472
10:36:59|3.8472
10:37:00|3.8472
10:37:02|3.8472
10:37:02|3.8472
10:37:03|3.8471
10:37:04|3.8472
10:37:05|3.8472
10:37:06|3.8487
10:37:07|3.8482
10:37:08|3.8486
10:37:10|3.8486
10:37:10|3.8478
10:37:11|3.8478
10:37:12|3.8478
10:37:13|3.8478
10:37:14|3.8478
10:37:15|3.8478
10:37:16|3.8479
10:37:17|3.8479
10:37:18|3.8477
10:37:19|3.8447
10:37:20|3.8452
10:37:21|3.8465
10:37:22|3.8469
10:37:23|3.8463
10:37:24|3.8463
10:37:26|3.8463
10:37:26|3.8463
10:37:28|3.8463
10:37:28|3.8462
10:37:29|3.8453
10:37:30|3.8448
10:37:31|3.8441
10:37:32|3.8445
10:37:34|3.8445
10:37:34|3.8438
10:37:35|3.8433
10:37:37|3.8434
10:37:37|3.8432
10:37:38|3.8429
10:37:39|3.8428
10:37:40|3.8428
10:37:42|3.8426
10:37:43|3.8421
10:37:45|3.8422
10:37:46|3.8425
10:37:47|3.8425
10:37:48|3.8417
10:37:50|3.842
10:37:51|3.842
10:37:53|3.842
10:37:54|3.842
10:37:54|3.8411
10:37:56|3.8421
10:37:57|3.8421
10:37:57|3.8395
10:37:59|3.8409
10:38:00|3.8407
10:38:01|3.8407
10:38:01|3.8407
10:38:03|3.8435
10:38:05|3.8435
10:38:05|3.8435
10:38:06|3.8435
10:38:07|3.8427
10:38:08|3.8427
10:38:09|3.8427
10:38:10|3.8429
10:38:11|3.8421
10:38:12|3.8424
10:38:13|3.8424
10:38:14|3.8432
10:38:15|3.8432
10:38:16|3.8432
10:38:17|3.8432
10:38:19|3.8432
10:38:19|3.8432
10:38:20|3.8432
10:38:21|3.8426
10:38:22|3.8426
10:38:23|3.842
10:38:24|3.842
10:38:25|3.842
10:38:26|3.8423
10:38:27|3.8423
10:38:28|3.8423
10:38:29|3.8424
10:38:30|3.843
10:38:31|3.8431
10:38:32|3.8435
10:38:33|3.8436
10:38:34|3.8436
10:38:35|3.8436
10:38:36|3.8423
10:38:37|3.8424
10:38:38|3.8424
10:38:39|3.8422
10:38:40|3.8422
10:38:42|3.8424
10:38:44|3.8422
10:38:44|3.8423
10:38:46|3.8423
10:38:47|3.8431
10:38:48|3.8431
10:38:50|3.8436
10:38:50|3.8429
10:38:51|3.8427
10:38:53|3.8428
10:38:54|3.8428
10:38:54|3.842
10:38:55|3.84
10:38:57|3.8406
10:38:58|3.8406
10:38:59|3.8401
10:39:00|3.8401
10:39:01|3.84
10:39:02|3.8401
10:39:03|3.8401
10:39:04|3.8403
10:39:05|3.8403
10:39:06|3.8401
10:39:07|3.8403
10:39:08|3.8403
10:39:09|3.8403
10:39:10|3.8403
10:39:11|3.8403
10:39:12|3.8403
10:39:13|3.8403
10:39:14|3.8403
10:39:15|3.8401
10:39:16|3.84
10:39:17|3.84
10:39:18|3.8401
10:39:19|3.8401
10:39:20|3.8401
10:39:21|3.84
10:39:22|3.84
10:39:23|3.8397
10:39:25|3.8397
10:39:26|3.8395
10:39:27|3.8408
10:39:28|3.8416
10:39:29|3.8405
10:39:30|3.8398
10:39:32|3.8403
10:39:32|3.8403
10:39:33|3.84
10:39:35|3.84
10:39:35|3.84
10:39:37|3.84
10:39:37|3.8402
10:39:39|3.8402
10:39:39|3.8399
10:39:41|3.8399
10:39:42|3.8399
10:39:44|3.8399
10:39:46|3.8398
10:39:47|3.8398
10:39:47|3.8398
10:39:48|3.8399
10:39:49|3.8399
10:39:51|3.8399
10:39:52|3.8398
10:39:53|3.8395
10:39:54|3.8379
10:39:56|3.8372
10:39:57|3.8373
10:39:59|3.8373
10:40:00|3.8373
10:40:01|3.8372
10:40:02|3.8373
10:40:03|3.8372
10:40:04|3.8373
10:40:05|3.8373
10:40:07|3.8373
10:40:08|3.8382
10:40:09|3.8376
10:40:10|3.8376
10:40:11|3.838
10:40:12|3.838
10:40:13|3.838
10:40:14|3.8377
10:40:15|3.8377
10:40:16|3.8378
10:40:17|3.8376
10:40:18|3.8376
10:40:19|3.8376
10:40:20|3.8376
10:40:21|3.8376
10:40:22|3.8376
10:40:23|3.8376
10:40:24|3.8377
10:40:25|3.8377
10:40:26|3.8377
10:40:27|3.8382
10:40:28|3.8382
10:40:29|3.8387
10:40:30|3.8387
10:40:31|3.8395
10:40:32|3.8395
10:40:33|3.8395
10:40:34|3.8397
10:40:35|3.8409
10:40:36|3.8416
10:40:37|3.8414
10:40:38|3.8414
10:40:39|3.8414
10:40:40|3.8414
10:40:41|3.8415
10:40:42|3.8414
10:40:43|3.8414
10:40:45|3.8429
10:40:46|3.8429
10:40:48|3.8427
10:40:50|3.8406
10:40:50|3.8411
10:40:53|3.8411
10:40:53|3.8408
10:40:55|3.8408
10:40:56|3.8408
10:40:57|3.8428
10:40:58|3.8425
10:41:00|3.8421
10:41:00|3.8421
10:41:01|3.8421
10:41:02|3.8421
10:41:03|3.8421
10:41:04|3.8421
10:41:05|3.84
10:41:06|3.8397
10:41:07|3.8395
10:41:09|3.8395
10:41:09|3.8395
10:41:10|3.8386
10:41:11|3.8386
10:41:12|3.8386
10:41:13|3.8386
10:41:14|3.8386
10:41:15|3.8385
10:41:16|3.8385
10:41:18|3.8385
10:41:19|3.8362
10:41:19|3.8358
10:41:21|3.836
10:41:22|3.836
10:41:22|3.8361
10:41:23|3.8362
10:41:24|3.8362
10:41:26|3.8362
10:41:27|3.8363
10:41:28|3.8363
10:41:29|3.835
10:41:30|3.834
10:41:31|3.8336
10:41:32|3.8321
10:41:33|3.8334
10:41:33|3.8334
10:41:34|3.8331
10:41:36|3.8331
10:41:37|3.8331
10:41:38|3.8329
10:41:38|3.8329
10:41:40|3.834
10:41:41|3.8339
10:41:42|3.8339
10:41:43|3.8339
10:41:44|3.8328
10:41:44|3.8328
10:41:46|3.8324
10:41:48|3.8318
10:41:49|3.8327
10:41:50|3.8325
10:41:51|3.8325
10:41:51|3.8326
10:41:53|3.8326
10:41:54|3.8326
10:41:56|3.8325
10:41:56|3.8326
10:41:57|3.8324
10:41:58|3.8311
10:41:59|3.8311
10:42:00|3.8312
10:42:01|3.8316
10:42:02|3.8312
10:42:03|3.8312
10:42:05|3.8311
10:42:06|3.8311
10:42:07|3.8311
10:42:08|3.8318
10:42:09|3.8325
10:42:10|3.8333
10:42:11|3.8344
10:42:12|3.8344
10:42:13|3.8334
10:42:14|3.8334
10:42:15|3.8334
10:42:16|3.8334
10:42:17|3.8339
10:42:18|3.8337
10:42:19|3.8341
10:42:20|3.8342
10:42:21|3.8347
10:42:22|3.8349
10:42:23|3.8354
10:42:24|3.8363
10:42:25|3.8363
10:42:27|3.836
10:42:28|3.8368
10:42:29|3.8368
10:42:30|3.8368
10:42:31|3.8363
10:42:31|3.8376
10:42:34|3.8374
10:42:34|3.8368
10:42:35|3.8376
10:42:36|3.838
10:42:37|3.8383
10:42:38|3.8383
10:42:40|3.8376
10:42:41|3.8376
10:42:41|3.8392
10:42:42|3.8391
10:42:43|3.8392
10:42:44|3.8391
10:42:47|3.8386
10:42:49|3.8382
10:42:50|3.8391
10:42:51|3.8396
10:42:51|3.8393
10:42:52|3.8403
10:42:53|3.8403
10:42:55|3.8403
10:42:55|3.8383
10:42:57|3.8372
10:42:57|3.8372
10:43:00|3.8381
10:43:00|3.8381
10:43:01|3.8382
10:43:02|3.8382
10:43:03|3.8382
10:43:04|3.8382
10:43:05|3.8389
10:43:06|3.8391
10:43:08|3.839
10:43:08|3.8391
10:43:09|3.8397
10:43:10|3.8394
10:43:11|3.8394
10:43:12|3.8377
10:43:14|3.8377
10:43:14|3.8377
10:43:15|3.8375
10:43:16|3.8381
10:43:17|3.8381
10:43:18|3.8381
10:43:19|3.8381
10:43:21|3.8368
10:43:21|3.8361
10:43:22|3.8359
10:43:23|3.8358
10:43:24|3.836
10:43:25|3.8365
10:43:26|3.8365
10:43:27|3.8365
10:43:28|3.8375
10:43:29|3.8381
10:43:30|3.8373
10:43:32|3.8362
10:43:33|3.8361
10:43:34|3.836
10:43:35|3.8362
10:43:36|3.8362
10:43:37|3.8362
10:43:38|3.8362
10:43:39|3.8371
10:43:40|3.8397
10:43:41|3.8397
10:43:42|3.8381
10:43:43|3.8381
10:43:44|3.8381
10:43:45|3.8381
10:43:46|3.8381
10:43:48|3.8385
10:43:50|3.8408
10:43:52|3.8403
10:43:53|3.8398
10:43:54|3.8398
10:43:56|3.8392
10:43:57|3.839
10:43:58|3.8392
10:43:59|3.8391
10:44:00|3.8367
10:44:01|3.8367
10:44:02|3.8386
10:44:03|3.8384
10:44:04|3.8391
10:44:05|3.8388
10:44:06|3.8388
10:44:07|3.8388
10:44:08|3.8388
10:44:09|3.8388
10:44:10|3.8388
10:44:11|3.8403
10:44:12|3.8403
10:44:14|3.8403
10:44:15|3.8397
10:44:16|3.8388
10:44:17|3.8388
10:44:18|3.8388
10:44:19|3.838
10:44:20|3.838
10:44:21|3.838
10:44:22|3.838
10:44:22|3.8371
10:44:24|3.8364
10:44:25|3.8373
10:44:26|3.8386
10:44:27|3.8378
10:44:28|3.8378
10:44:29|3.8378
10:44:30|3.8378
10:44:31|3.8378
10:44:32|3.8381
10:44:33|3.8364
10:44:34|3.8364
10:44:35|3.8378
10:44:36|3.8376
10:44:37|3.8376
10:44:38|3.8376
10:44:39|3.8378
10:44:40|3.8378
10:44:41|3.8376
10:44:42|3.8376
10:44:43|3.8376
10:44:44|3.8376
10:44:45|3.837
10:44:46|3.8378
10:44:47|3.8378
10:44:48|3.8378
10:44:50|3.8388
10:44:51|3.8388
10:44:52|3.8388
10:44:54|3.8385
10:44:55|3.8392
10:44:56|3.8389
10:44:57|3.8389
10:44:58|3.8384
10:44:58|3.8384
10:44:59|3.8384
10:45:01|3.8376
10:45:02|3.837
10:45:03|3.8367
10:45:04|3.8357
10:45:05|3.8344
10:45:06|3.8349
10:45:06|3.8326
10:45:08|3.8337
10:45:08|3.8333
10:45:10|3.8326
10:45:11|3.8337
10:45:12|3.8343
10:45:13|3.8331
10:45:14|3.8336
10:45:15|3.8339
10:45:16|3.8347
10:45:17|3.8347
10:45:18|3.8347
10:45:19|3.8343
10:45:20|3.8358
10:45:21|3.8358
10:45:22|3.8359
10:45:23|3.838
10:45:24|3.8358
10:45:25|3.8358
10:45:26|3.8358
10:45:27|3.8372
10:45:28|3.8372
10:45:29|3.8371
10:45:30|3.837
10:45:31|3.837
10:45:32|3.8375
10:45:33|3.838
10:45:34|3.8376
10:45:35|3.8381
10:45:36|3.8383
10:45:37|3.8383
10:45:39|3.8382
10:45:39|3.8387
10:45:40|3.8402
10:45:41|3.8405
10:45:42|3.8403
10:45:43|3.8395
10:45:44|3.8395
10:45:46|3.8395
10:45:46|3.8398
10:45:47|3.8398
10:45:49|3.8398
10:45:50|3.8398
10:45:52|3.8385
10:45:53|3.8377
10:45:55|3.8375
10:45:56|3.8375
10:45:57|3.8385
10:45:57|3.8385
10:45:59|3.8385
10:46:00|3.838
10:46:01|3.838
10:46:02|3.8379
10:46:02|3.8379
10:46:04|3.8379
10:46:04|3.838
10:46:05|3.838
10:46:07|3.8381
10:46:07|3.8383
10:46:08|3.8383
10:46:10|3.8378
10:46:11|3.8375
10:46:12|3.8371
10:46:12|3.8375
10:46:14|3.8375
10:46:15|3.8371
10:46:15|3.8371
10:46:16|3.8379
10:46:18|3.8378
10:46:19|3.8378
10:46:20|3.8377
10:46:20|3.8383
10:46:22|3.8379
10:46:23|3.8374
10:46:24|3.8387
10:46:25|3.8387
10:46:25|3.8383
10:46:27|3.8383
10:46:29|3.8383
10:46:29|3.8383
10:46:30|3.8383
10:46:31|3.8383
10:46:32|3.8383
10:46:34|3.8382
10:46:34|3.8391
10:46:35|3.8393
10:46:36|3.8393
10:46:37|3.8393
10:46:38|3.8394
10:46:39|3.8395
10:46:40|3.8397
10:46:41|3.839
10:46:43|3.839
10:46:43|3.839
10:46:44|3.839
10:46:46|3.839
10:46:46|3.839
10:46:47|3.8396
10:46:48|3.8396
10:46:50|3.839
10:46:52|3.839
10:46:53|3.839
10:46:54|3.839
10:46:56|3.839
10:46:58|3.8394
10:47:00|3.8392
10:47:00|3.8395
10:47:01|3.84
10:47:02|3.8405
10:47:03|3.8405
10:47:04|3.8405
10:47:05|3.8409
10:47:07|3.8409
10:47:07|3.8409
10:47:08|3.8404
10:47:09|3.8408
10:47:11|3.8409
10:47:11|3.8409
10:47:13|3.8409
10:47:14|3.8411
10:47:15|3.841
10:47:15|3.841
10:47:17|3.8417
10:47:18|3.842
10:47:19|3.8424
10:47:20|3.8424
10:47:21|3.8424
10:47:22|3.8424
10:47:23|3.8424
10:47:24|3.8425
10:47:25|3.8426
10:47:26|3.8426
10:47:27|3.8426
10:47:28|3.8427
10:47:29|3.8426
10:47:30|3.8426
10:47:31|3.8426
10:47:32|3.844
10:47:33|3.8438
10:47:34|3.844
10:47:35|3.844
10:47:36|3.844
10:47:37|3.8438
10:47:38|3.8436
10:47:39|3.8438
10:47:40|3.8433
10:47:41|3.8429
10:47:42|3.8432
10:47:43|3.8432
10:47:44|3.8432
10:47:45|3.8434
10:47:46|3.8434
10:47:47|3.8433
10:47:48|3.8433
10:47:49|3.8433
10:47:51|3.8433
10:47:53|3.8433
10:47:54|3.8433
10:47:55|3.8433
10:47:56|3.8428
10:47:58|3.8428
10:47:59|3.843
10:48:01|3.8426
10:48:02|3.8428
10:48:03|3.8431
10:48:03|3.843
10:48:04|3.8431
10:48:06|3.8434
10:48:07|3.8436
10:48:08|3.8436
10:48:09|3.8435
10:48:10|3.8435
10:48:10|3.8435
10:48:12|3.8434
10:48:12|3.8434
10:48:13|3.8434
10:48:15|3.8436
10:48:16|3.8443
10:48:16|3.8445
10:48:17|3.8445
10:48:19|3.8446
10:48:19|3.8446
10:48:21|3.844
10:48:22|3.8441
10:48:22|3.844
10:48:23|3.844
10:48:24|3.844
10:48:26|3.844
10:48:27|3.844
10:48:28|3.844
10:48:28|3.8439
10:48:30|3.844
10:48:30|3.844
10:48:31|3.8435
10:48:32|3.844
10:48:33|3.8439
10:48:34|3.8436
10:48:35|3.8437
10:48:36|3.8435
10:48:37|3.8433
10:48:38|3.8435
10:48:39|3.8435
10:48:40|3.844
10:48:41|3.844
10:48:43|3.8439
10:48:43|3.844
10:48:44|3.8435
10:48:45|3.8439
10:48:46|3.8439
10:48:47|3.8437
10:48:48|3.8437
10:48:49|3.8439
10:48:50|3.8434
10:48:53|3.8435
10:48:54|3.8437
10:48:55|3.8437
10:48:56|3.8439
10:48:57|3.8439
10:48:59|3.844
10:49:00|3.8439
10:49:01|3.8439
10:49:03|3.844
10:49:04|3.844
10:49:05|3.844
10:49:05|3.844
10:49:07|3.844
10:49:09|3.844
10:49:09|3.844
10:49:10|3.8439
10:49:11|3.844
10:49:13|3.8439
10:49:13|3.8439
10:49:15|3.844
10:49:16|3.844
10:49:17|3.844
10:49:18|3.8447
10:49:19|3.8445
10:49:19|3.8445
10:49:20|3.8451
10:49:21|3.844
10:49:22|3.844
10:49:24|3.8444
10:49:24|3.8446
10:49:26|3.8453
10:49:27|3.8451
10:49:28|3.8452
10:49:29|3.846
10:49:30|3.8456
10:49:31|3.8456
10:49:32|3.8451
10:49:33|3.8461
10:49:34|3.8461
10:49:35|3.8464
10:49:36|3.8465
10:49:37|3.846
10:49:38|3.8466
10:49:39|3.8466
10:49:40|3.8467
10:49:41|3.8464
10:49:42|3.8464
10:49:43|3.8464
10:49:44|3.8464
10:49:45|3.8469
10:49:46|3.846
10:49:47|3.846
10:49:48|3.846
10:49:49|3.846
10:49:50|3.846
10:49:51|3.8459
10:49:52|3.846
10:49:54|3.846
10:49:56|3.846
10:49:58|3.846
10:49:59|3.846
10:50:00|3.846
10:50:01|3.846
10:50:03|3.846
10:50:04|3.8459
10:50:04|3.846
10:50:05|3.846
10:50:07|3.846
10:50:07|3.846
10:50:09|3.846
10:50:09|3.846
10:50:10|3.846
10:50:12|3.846
10:50:13|3.8454
10:50:14|3.845
10:50:15|3.845
10:50:16|3.8441
10:50:17|3.8446
10:50:18|3.8452
10:50:19|3.8452
10:50:20|3.8458
10:50:22|3.8458
10:50:22|3.8459
10:50:24|3.8459
10:50:25|3.8476
10:50:26|3.848
10:50:27|3.8475
10:50:28|3.8475
10:50:29|3.8485
10:50:30|3.8489
10:50:31|3.8486
10:50:32|3.849
10:50:33|3.849
10:50:34|3.85
10:50:35|3.8489
10:50:36|3.8497
10:50:36|3.85
10:50:38|3.8491
10:50:39|3.8491
10:50:40|3.85
10:50:41|3.8501
10:50:42|3.8501
10:50:42|3.8501
10:50:44|3.8501
10:50:45|3.8501
10:50:46|3.85
10:50:47|3.8499
10:50:48|3.85
10:50:49|3.85
10:50:50|3.85
10:50:51|3.85
10:50:52|3.8492
10:50:52|3.8491
10:50:55|3.849
10:50:56|3.8492
10:50:58|3.8492
10:50:59|3.8491
10:51:01|3.8491
10:51:01|3.8492
10:51:03|3.8492
10:51:03|3.849
10:51:04|3.849
10:51:06|3.849
10:51:06|3.849
10:51:07|3.8488
10:51:08|3.8488
10:51:09|3.849
10:51:10|3.8489
10:51:11|3.8489
10:51:12|3.8489
10:51:14|3.8489
10:51:14|3.8487
10:51:15|3.8485
10:51:16|3.8474
10:51:17|3.8463
10:51:18|3.846
10:51:19|3.8458
10:51:20|3.8458
10:51:21|3.8458
10:51:22|3.8469
10:51:23|3.8473
10:51:24|3.8473
10:51:25|3.8473
10:51:27|3.8473
10:51:27|3.8473
10:51:28|3.8474
10:51:29|3.8474
10:51:30|3.8489
10:51:31|3.8486
10:51:32|3.8486
10:51:33|3.8489
10:51:34|3.8489
10:51:35|3.8489
10:51:36|3.8489
10:51:37|3.8488
10:51:38|3.8487
10:51:39|3.849
10:51:40|3.8496
10:51:41|3.85
10:51:42|3.85
10:51:43|3.8513
10:51:44|3.8514
10:51:45|3.8518
10:51:46|3.8522
10:51:48|3.8528
10:51:48|3.8541
10:51:49|3.8541
10:51:50|3.8538
10:51:51|3.8534
10:51:53|3.8537
10:51:53|3.8535
10:51:55|3.8521
10:51:57|3.8527
10:51:58|3.8524
10:52:00|3.8528
10:52:01|3.8525
10:52:02|3.8527
10:52:03|3.8532
10:52:05|3.8535
10:52:05|3.8535
10:52:07|3.8533
10:52:08|3.8534
10:52:08|3.8565
10:52:10|3.855
10:52:11|3.8553
10:52:12|3.8546
10:52:13|3.855
10:52:14|3.8553
10:52:16|3.8549
10:52:16|3.8541
10:52:17|3.8541
10:52:18|3.8546
10:52:20|3.8546
10:52:20|3.8537
10:52:22|3.855
10:52:23|3.8549
10:52:23|3.8548
10:52:24|3.8557
10:52:25|3.8557
10:52:26|3.8543
10:52:27|3.8545
10:52:28|3.8545
10:52:29|3.8554
10:52:30|3.8551
10:52:32|3.8539
10:52:32|3.8537
10:52:33|3.8537
10:52:35|3.8536
10:52:36|3.8537
10:52:37|3.8543
10:52:38|3.8549
10:52:39|3.8551
10:52:40|3.8551
10:52:40|3.8551
10:52:41|3.8553
10:52:42|3.8553
10:52:43|3.855
10:52:45|3.8548
10:52:45|3.8542
10:52:48|3.8541
10:52:48|3.8541
10:52:49|3.8553
10:52:50|3.8553
10:52:51|3.8558
10:52:52|3.8551
10:52:53|3.8551
10:52:54|3.855
10:52:56|3.8553
10:52:58|3.8553
10:52:59|3.8552
10:53:00|3.8552
10:53:00|3.8549
10:53:03|3.8551
10:53:04|3.8551
10:53:06|3.8552
10:53:08|3.855
10:53:08|3.8548
10:53:09|3.853
10:53:10|3.8532
10:53:11|3.8538
10:53:12|3.8538
10:53:13|3.8538
10:53:15|3.8538
10:53:15|3.8538
10:53:16|3.8538
10:53:17|3.8543
10:53:19|3.8541
10:53:20|3.8538
10:53:21|3.8543
10:53:23|3.8543
10:53:23|3.8558
10:53:24|3.8557
10:53:25|3.8554
10:53:26|3.8553
10:53:27|3.8562
10:53:28|3.8538
10:53:29|3.8528
10:53:30|3.8528
10:53:31|3.8547
10:53:32|3.8547
10:53:33|3.8543
10:53:34|3.8546
10:53:35|3.8535
10:53:36|3.8535
10:53:37|3.8538
10:53:38|3.8533
10:53:39|3.8546
10:53:40|3.854
10:53:41|3.854
10:53:42|3.854
10:53:43|3.8536
10:53:44|3.8536
10:53:45|3.8533
10:53:46|3.8533
10:53:47|3.8537
10:53:48|3.8538
10:53:49|3.8538
10:53:50|3.8538
10:53:51|3.8536
10:53:52|3.8536
10:53:53|3.8528
10:53:54|3.8529
10:53:55|3.8528
10:53:57|3.853
10:53:58|3.8528
10:53:59|3.8528
10:54:01|3.8538
10:54:02|3.8538
10:54:03|3.8531
10:54:04|3.853
10:54:05|3.853
10:54:06|3.853
10:54:07|3.853
10:54:08|3.853
10:54:10|3.853
10:54:10|3.853
10:54:11|3.8519
10:54:13|3.8519
10:54:13|3.8519
10:54:15|3.8516
10:54:15|3.8515
10:54:16|3.8515
10:54:19|3.8514
10:54:19|3.8515
10:54:20|3.8515
10:54:21|3.8522
10:54:22|3.8522
10:54:23|3.8522
10:54:24|3.8522
10:54:25|3.8505
10:54:26|3.85
10:54:27|3.85
10:54:28|3.8489
10:54:29|3.8488
10:54:30|3.8488
10:54:31|3.8488
10:54:32|3.8498
10:54:33|3.8502
10:54:34|3.8514
10:54:35|3.8514
10:54:36|3.8514
10:54:37|3.8514
10:54:38|3.8532
10:54:39|3.8532
10:54:40|3.8532
10:54:41|3.8536
10:54:42|3.8553
10:54:43|3.8558
10:54:44|3.8551
10:54:45|3.8552
10:54:46|3.8556
10:54:47|3.8556
10:54:48|3.8554
10:54:49|3.8561
10:54:50|3.8559
10:54:51|3.8564
10:54:52|3.8567
10:54:53|3.8577
10:54:54|3.8573
10:54:55|3.8583
10:54:56|3.859
10:54:58|3.8593
10:55:00|3.8587
10:55:01|3.86
10:55:03|3.8614
10:55:04|3.8612
10:55:05|3.8602
10:55:07|3.8611
10:55:07|3.8614
10:55:08|3.8617
10:55:10|3.8613
10:55:11|3.8618
10:55:12|3.8629
10:55:12|3.8618
10:55:14|3.8624
10:55:14|3.8617
10:55:15|3.8642
10:55:18|3.8624
10:55:18|3.8624
10:55:19|3.863
10:55:20|3.8633
10:55:21|3.8636
10:55:22|3.8629
10:55:23|3.8633
10:55:24|3.864
10:55:26|3.8642
10:55:26|3.8654
10:55:27|3.8644
10:55:28|3.8633
10:55:29|3.8635
10:55:30|3.8635
10:55:31|3.8647
10:55:32|3.8637
10:55:33|3.8637
10:55:34|3.8634
10:55:35|3.8631
10:55:36|3.8629
10:55:37|3.8624
10:55:38|3.8604
10:55:39|3.8608
10:55:40|3.8588
10:55:41|3.8619
10:55:42|3.8578
10:55:43|3.8613
10:55:44|3.861
10:55:45|3.8621
10:55:46|3.863
10:55:48|3.863
10:55:48|3.862
10:55:49|3.8619
10:55:50|3.8605
10:55:51|3.862
10:55:52|3.862
10:55:53|3.862
10:55:54|3.862
10:55:55|3.8619
10:55:56|3.8619
10:55:57|3.8619
10:55:59|3.8618
10:56:01|3.8601
10:56:02|3.8598
10:56:03|3.8598
10:56:05|3.859
10:56:06|3.86
10:56:07|3.8598
10:56:09|3.8594
10:56:11|3.8596
10:56:11|3.8589
10:56:13|3.8584
10:56:13|3.8584
10:56:14|3.8584
10:56:15|3.8584
10:56:16|3.8596
10:56:19|3.8596
10:56:20|3.86
10:56:21|3.8595
10:56:22|3.8595
10:56:23|3.8589
10:56:24|3.8564
10:56:24|3.8565
10:56:25|3.8581
10:56:27|3.8581
10:56:28|3.8581
10:56:28|3.8577
10:56:29|3.856
10:56:31|3.8565
10:56:31|3.8571
10:56:33|3.8571
10:56:34|3.8597
10:56:35|3.8597
10:56:36|3.8597
10:56:36|3.8597
10:56:39|3.8598
10:56:39|3.8599
10:56:40|3.8599
10:56:41|3.8599
10:56:43|3.8599
10:56:43|3.8596
10:56:44|3.8592
10:56:45|3.8618
10:56:46|3.8624
10:56:47|3.8628
10:56:48|3.8627
10:56:49|3.8631
10:56:50|3.8632
10:56:52|3.8644
10:56:53|3.8629
10:56:54|3.8627
10:56:55|3.8628
10:56:57|3.8607
10:56:57|3.8614
10:56:58|3.8614
10:57:00|3.8615
10:57:02|3.8626
10:57:04|3.8603
10:57:06|3.8609
10:57:07|3.8609
10:57:08|3.8609
10:57:09|3.8621
10:57:11|3.8595
10:57:12|3.8596
10:57:13|3.8596
10:57:13|3.8596
10:57:14|3.8596
10:57:15|3.8596
10:57:17|3.8599
10:57:18|3.8591
10:57:19|3.8591
10:57:20|3.8598
10:57:20|3.8598
10:57:22|3.8607
10:57:23|3.8593
10:57:24|3.8596
10:57:25|3.8596
10:57:25|3.8593
10:57:27|3.8593
10:57:27|3.8608
10:57:29|3.8606
10:57:29|3.8604
10:57:30|3.86
10:57:32|3.8595
10:57:33|3.8598
10:57:34|3.8598
10:57:35|3.8598
10:57:36|3.8566
10:57:37|3.8566
10:57:38|3.8567
10:57:39|3.856
10:57:40|3.8569
10:57:41|3.8566
10:57:42|3.8574
10:57:43|3.8574
10:57:44|3.8568
10:57:45|3.8568
10:57:46|3.8562
10:57:47|3.8564
10:57:48|3.8564
10:57:49|3.8568
10:57:50|3.8569
10:57:51|3.8568
10:57:52|3.8557
10:57:53|3.8574
10:57:55|3.8582
10:57:56|3.858
10:57:57|3.858
10:57:58|3.858
10:57:58|3.8583
10:58:01|3.8593
10:58:03|3.859
10:58:04|3.8591
10:58:04|3.8594
10:58:06|3.8612
10:58:06|3.8614
10:58:08|3.8615
10:58:08|3.8614
10:58:10|3.8592
10:58:11|3.8596
10:58:12|3.8599
10:58:13|3.8599
10:58:14|3.8598
10:58:15|3.8606
10:58:16|3.859
10:58:17|3.8584
10:58:18|3.8586
10:58:19|3.8586
10:58:20|3.8588
10:58:22|3.8585
10:58:23|3.858
10:58:24|3.8561
10:58:25|3.8561
10:58:25|3.8565
10:58:28|3.8578
10:58:28|3.8579
10:58:29|3.8579
10:58:31|3.8582
10:58:31|3.8582
10:58:33|3.8592
10:58:34|3.8568
10:58:35|3.8568
10:58:37|3.8568
10:58:37|3.8583
10:58:38|3.8582
10:58:39|3.858
10:58:40|3.858
10:58:41|3.8593
10:58:43|3.8592
10:58:43|3.8592
10:58:44|3.8592
10:58:46|3.8593
10:58:46|3.8593
10:58:47|3.8597
10:58:48|3.8583
10:58:49|3.858
10:58:50|3.8593
10:58:51|3.8593
10:58:53|3.8584
10:58:53|3.8585
10:58:55|3.8585
10:58:55|3.8583
10:58:56|3.8569
10:58:57|3.857
10:58:58|3.8572
10:59:00|3.8572
10:59:00|3.857
10:59:02|3.8576
10:59:04|3.857
10:59:06|3.8576
10:59:06|3.8576
10:59:08|3.8576
10:59:09|3.8576
10:59:09|3.8579
10:59:11|3.858
10:59:12|3.858
10:59:13|3.8586
10:59:14|3.8588
10:59:15|3.8588
10:59:17|3.8588
10:59:17|3.8588
10:59:19|3.8581
10:59:21|3.8573
10:59:21|3.8579
10:59:22|3.8571
10:59:23|3.8575
10:59:24|3.8575
10:59:25|3.8575
10:59:26|3.8573
10:59:27|3.8573
10:59:28|3.8567
10:59:29|3.8561
10:59:30|3.8562
10:59:31|3.857
10:59:32|3.856
10:59:33|3.8571
10:59:34|3.8571
10:59:35|3.8584
10:59:36|3.8582
10:59:37|3.8608
10:59:38|3.8604
10:59:39|3.8604
10:59:40|3.8604
10:59:41|3.8604
10:59:42|3.8608
10:59:43|3.8608
10:59:44|3.8608
10:59:46|3.8608
10:59:46|3.8608
10:59:47|3.8608
10:59:48|3.8608
10:59:49|3.8613
10:59:50|3.86
10:59:51|3.86
10:59:52|3.8597
10:59:53|3.8594
10:59:54|3.8571
10:59:55|3.8571
10:59:56|3.8575
10:59:57|3.8574
10:59:58|3.8583
10:59:59|3.8581
11:00:00|3.8587
11:00:01|3.8587
11:00:04|3.8582
11:00:04|3.8576
11:00:06|3.8575
11:00:07|3.8576
11:00:08|3.8585
11:00:09|3.8583
11:00:10|3.858
11:00:11|3.858
11:00:12|3.8587
11:00:13|3.8582
11:00:15|3.8582
11:00:16|3.8573
11:00:17|3.857
11:00:18|3.857
11:00:19|3.857
11:00:20|3.8582
11:00:21|3.857
11:00:21|3.8587
11:00:23|3.8586
11:00:23|3.8593
11:00:25|3.8586
11:00:25|3.8592
11:00:26|3.8592
11:00:27|3.8601
11:00:29|3.8591
11:00:30|3.8591
11:00:30|3.8616
11:00:33|3.8601
11:00:34|3.86
11:00:34|3.86
11:00:35|3.86
11:00:36|3.8594
11:00:37|3.86
11:00:39|3.8601
11:00:40|3.8601
11:00:40|3.8599
11:00:41|3.8599
11:00:42|3.8599
11:00:43|3.8601
11:00:45|3.8614
11:00:45|3.8612
11:00:47|3.8612
11:00:48|3.8632
11:00:49|3.8632
11:00:50|3.8621
11:00:50|3.8632
11:00:52|3.8622
11:00:52|3.8636
11:00:54|3.863
11:00:55|3.8633
11:00:56|3.8633
11:00:56|3.8635
11:00:57|3.863
11:00:58|3.8617
11:01:00|3.8617
11:01:01|3.8617
11:01:02|3.8636
11:01:03|3.8635
11:01:05|3.8615
11:01:05|3.8615
11:01:07|3.8615
11:01:09|3.862
11:01:09|3.862
11:01:11|3.8636
11:01:11|3.8623
11:01:13|3.8637
11:01:13|3.8627
11:01:14|3.8625
11:01:15|3.8617
11:01:16|3.8617
11:01:17|3.8618
11:01:18|3.8629
11:01:19|3.8624
11:01:20|3.8624
11:01:21|3.8623
11:01:22|3.8623
11:01:23|3.862
11:01:24|3.862
11:01:25|3.862
11:01:27|3.862
11:01:27|3.8618
11:01:28|3.862
11:01:29|3.862
11:01:30|3.862
11:01:31|3.862
11:01:33|3.862
11:01:33|3.8619
11:01:34|3.8619
11:01:35|3.8619
11:01:36|3.8619
11:01:37|3.8619
11:01:38|3.8619
11:01:39|3.8619
11:01:41|3.8619
11:01:41|3.8619
11:01:42|3.8619
11:01:43|3.8619
11:01:44|3.8619
11:01:45|3.8626
11:01:46|3.8635
11:01:47|3.8636
11:01:48|3.8631
11:01:49|3.8627
11:01:50|3.8618
11:01:51|3.8622
11:01:52|3.8622
11:01:53|3.8631
11:01:54|3.8631
11:01:55|3.8624
11:01:56|3.8619
11:01:57|3.8618
11:01:58|3.8611
11:01:59|3.8604
11:02:00|3.8605
11:02:01|3.8605
11:02:02|3.8605
11:02:03|3.8598
11:02:05|3.8593
11:02:05|3.8593
11:02:06|3.8597
11:02:08|3.859
11:02:09|3.859
11:02:10|3.8585
11:02:12|3.8596
11:02:12|3.8594
11:02:14|3.8591
11:02:15|3.8588
11:02:16|3.859
11:02:17|3.86
11:02:18|3.8601
11:02:19|3.8598
11:02:20|3.8598
11:02:22|3.8599
11:02:23|3.8598
11:02:24|3.8619
11:02:25|3.8604
11:02:27|3.8614
11:02:28|3.8605
11:02:29|3.8607
11:02:30|3.8607
11:02:31|3.8607
11:02:32|3.8607
11:02:33|3.8609
11:02:34|3.8609
11:02:35|3.8609
11:02:36|3.8608
11:02:37|3.8605
11:02:38|3.861
11:02:39|3.861
11:02:40|3.8604
11:02:41|3.8604
11:02:41|3.8607
11:02:43|3.86
11:02:44|3.86
11:02:44|3.86
11:02:46|3.86
11:02:47|3.8599
11:02:47|3.86
11:02:49|3.86
11:02:50|3.8599
11:02:51|3.8599
11:02:52|3.8599
11:02:53|3.8607
11:02:54|3.8607
11:02:55|3.8603
11:02:55|3.86
11:02:57|3.8599
11:02:58|3.8599
11:02:59|3.8599
11:03:00|3.8599
11:03:01|3.8599
11:03:01|3.8598
11:03:03|3.8598
11:03:03|3.8594
11:03:04|3.8571
11:03:07|3.8568
11:03:09|3.8568
11:03:10|3.8563
11:03:11|3.8563
11:03:12|3.8561
11:03:13|3.8567
11:03:14|3.8568
11:03:15|3.8569
11:03:16|3.8583
11:03:17|3.8583
11:03:18|3.8583
11:03:19|3.8578
11:03:20|3.8578
11:03:21|3.8571
11:03:22|3.8571
11:03:23|3.8569
11:03:24|3.8569
11:03:25|3.8577
11:03:26|3.8586
11:03:27|3.8586
11:03:28|3.8585
11:03:29|3.8585
11:03:30|3.8577
11:03:31|3.8563
11:03:32|3.8563
11:03:33|3.8563
11:03:34|3.8553
11:03:35|3.8553
11:03:36|3.8568
11:03:37|3.855
11:03:38|3.8553
11:03:39|3.8558
11:03:40|3.8563
11:03:41|3.8563
11:03:42|3.8572
11:03:43|3.8572
11:03:44|3.8572
11:03:45|3.8571
11:03:46|3.857
11:03:47|3.8561
11:03:48|3.8551
11:03:49|3.855
11:03:50|3.8566
11:03:51|3.857
11:03:52|3.8573
11:03:53|3.8588
11:03:54|3.8595
11:03:55|3.8585
11:03:56|3.8585
11:03:57|3.8606
11:03:58|3.8596
11:03:59|3.8595
11:04:00|3.8595
11:04:01|3.8595
11:04:02|3.8595
11:04:03|3.8595
11:04:04|3.8595
11:04:05|3.8592
11:04:06|3.8593
11:04:08|3.8591
11:04:10|3.8608
11:04:12|3.8605
11:04:12|3.86
11:04:13|3.8583
11:04:15|3.8572
11:04:15|3.8573
11:04:17|3.8573
11:04:18|3.8573
11:04:19|3.8575
11:04:20|3.8575
11:04:22|3.8575
11:04:22|3.8575
11:04:23|3.8575
11:04:24|3.8575
11:04:25|3.8573
11:04:26|3.857
11:04:28|3.8583
11:04:28|3.8583
11:04:29|3.8583
11:04:30|3.8581
11:04:31|3.8573
11:04:32|3.858
11:04:33|3.858
11:04:34|3.858
11:04:35|3.8576
11:04:36|3.8576
11:04:37|3.8577
11:04:39|3.8577
11:04:39|3.8577
11:04:40|3.8577
11:04:41|3.8574
11:04:42|3.8577
11:04:43|3.8562
11:04:44|3.8556
11:04:45|3.855
11:04:46|3.855
11:04:47|3.8549
11:04:48|3.8549
11:04:49|3.8571
11:04:50|3.8564
11:04:51|3.8569
11:04:52|3.8559
11:04:53|3.8573
11:04:54|3.8573
11:04:55|3.8571
11:04:56|3.8569
11:04:57|3.8559
11:04:58|3.856
11:04:59|3.856
11:05:00|3.856
11:05:01|3.857
11:05:02|3.8561
11:05:03|3.8561
11:05:04|3.8564
11:05:05|3.8566
11:05:06|3.8563
11:05:08|3.858
11:05:09|3.8565
11:05:10|3.8571
11:05:12|3.8571
11:05:13|3.8566
11:05:13|3.8566
11:05:14|3.8566
11:05:16|3.8567
11:05:17|3.8567
11:05:17|3.8572
11:05:19|3.8571
11:05:20|3.8571
11:05:21|3.8567
11:05:22|3.8576
11:05:24|3.8574
11:05:24|3.8577
11:05:25|3.8573
11:05:26|3.8548
11:05:27|3.8553
11:05:28|3.8554
11:05:29|3.8559
11:05:30|3.8559
11:05:31|3.8568
11:05:32|3.8584
11:05:33|3.8573
11:05:34|3.8573
11:05:35|3.8573
11:05:36|3.8558
11:05:37|3.8562
11:05:38|3.8561
11:05:39|3.8551
11:05:40|3.856
11:05:41|3.856
11:05:42|3.856
11:05:44|3.8539
11:05:45|3.8539
11:05:45|3.8539
11:05:46|3.8539
11:05:48|3.8553
11:05:49|3.8553
11:05:50|3.8553
11:05:51|3.8551
11:05:51|3.8551
11:05:52|3.8551
11:05:53|3.8551
11:05:54|3.8551
11:05:55|3.8551
11:05:57|3.8553
11:05:57|3.8553
11:05:59|3.8552
11:06:00|3.854
11:06:01|3.8557
11:06:02|3.8557
11:06:03|3.8539
11:06:04|3.8539
11:06:05|3.8552
11:06:06|3.8552
11:06:06|3.8552
11:06:08|3.8552
11:06:10|3.8558
11:06:10|3.8558
11:06:13|3.8558
11:06:14|3.8569
11:06:15|3.8555
11:06:16|3.8567
11:06:17|3.8569
11:06:18|3.8569
11:06:19|3.856
11:06:21|3.8568
11:06:22|3.8565
11:06:23|3.8565
11:06:24|3.8565
11:06:25|3.8565
11:06:26|3.8565
11:06:27|3.8552
11:06:28|3.8552
11:06:29|3.856
11:06:30|3.856
11:06:32|3.8552
11:06:32|3.8552
11:06:33|3.8552
11:06:34|3.8552
11:06:35|3.8552
11:06:36|3.8551
11:06:37|3.8551
11:06:38|3.8551
11:06:39|3.8551
11:06:40|3.855
11:06:41|3.8543
11:06:42|3.8564
11:06:43|3.8564
11:06:44|3.8564
11:06:45|3.8564
11:06:46|3.8564
11:06:47|3.856
11:06:49|3.8563
11:06:49|3.8561
11:06:50|3.8557
11:06:51|3.8552
11:06:52|3.8563
11:06:53|3.8565
11:06:55|3.8562
11:06:56|3.8564
11:06:57|3.8564
11:06:58|3.8557
11:06:59|3.8565
11:07:00|3.8565
11:07:01|3.856
11:07:02|3.8565
11:07:03|3.8567
11:07:04|3.8571
11:07:05|3.8572
11:07:06|3.8572
11:07:07|3.8572
11:07:08|3.8572
11:07:09|3.8577
11:07:11|3.8565
11:07:12|3.8565
11:07:13|3.8555
11:07:14|3.8564
11:07:15|3.8559
11:07:16|3.8565
11:07:18|3.8565
11:07:19|3.8559
11:07:19|3.8559
11:07:20|3.8559
11:07:22|3.8551
11:07:23|3.8551
11:07:25|3.8552
11:07:26|3.8538
11:07:26|3.8538
11:07:27|3.8539
11:07:28|3.8536
11:07:30|3.8538
11:07:31|3.854
11:07:32|3.854
11:07:32|3.8537
11:07:34|3.8537
11:07:35|3.8537
11:07:35|3.8537
11:07:36|3.8538
11:07:37|3.8539
11:07:38|3.8539
11:07:40|3.8541
11:07:40|3.8541
11:07:41|3.8541
11:07:43|3.8541
11:07:45|3.854
11:07:45|3.854
11:07:46|3.854
11:07:47|3.854
11:07:48|3.854
11:07:49|3.8541
11:07:50|3.8541
11:07:51|3.8541
11:07:52|3.8545
11:07:53|3.8545
11:07:54|3.8545
11:07:55|3.8539
11:07:57|3.8539
11:07:57|3.8539
11:07:58|3.8539
11:07:59|3.8539
11:08:00|3.8527
11:08:01|3.8528
11:08:02|3.8517
11:08:04|3.8518
11:08:04|3.8518
11:08:05|3.8519
11:08:06|3.8527
11:08:07|3.8527
11:08:08|3.8526
11:08:09|3.8519
11:08:11|3.8514
11:08:13|3.8501
11:08:15|3.85
11:08:17|3.85
11:08:17|3.8505
11:08:19|3.8511
11:08:20|3.851
11:08:20|3.8507
11:08:21|3.8507
11:08:22|3.851
11:08:24|3.8505
11:08:25|3.8515
11:08:26|3.851
11:08:27|3.851
11:08:28|3.8512
11:08:29|3.8517
11:08:30|3.8512
11:08:30|3.851
11:08:32|3.851
11:08:32|3.8508
11:08:34|3.8508
11:08:35|3.85
11:08:36|3.8501
11:08:37|3.8488
11:08:38|3.8493
11:08:38|3.8475
11:08:40|3.8482
11:08:40|3.846
11:08:42|3.8454
11:08:43|3.8484
11:08:44|3.845
11:08:45|3.847
11:08:46|3.845
11:08:46|3.8452
11:08:48|3.8455
11:08:49|3.845
11:08:50|3.8482
11:08:50|3.8482
11:08:52|3.8456
11:08:53|3.8467
11:08:53|3.8462
11:08:54|3.8467
11:08:56|3.8458
11:08:57|3.8464
11:08:58|3.8468
11:08:59|3.8473
11:08:59|3.8475
11:09:01|3.8464
11:09:02|3.8465
11:09:03|3.8476
11:09:03|3.8469
11:09:05|3.8473
11:09:06|3.8456
11:09:07|3.8434
11:09:08|3.8459
11:09:09|3.846
11:09:10|3.8459
11:09:11|3.8464
11:09:11|3.8464
11:09:14|3.8459
11:09:15|3.8483
11:09:17|3.8465
11:09:19|3.8459
11:09:20|3.8473
11:09:21|3.8457
11:09:22|3.8467
11:09:24|3.8467
11:09:25|3.8465
11:09:26|3.8465
11:09:28|3.8465
11:09:28|3.8465
11:09:29|3.8465
11:09:30|3.8465
11:09:31|3.8465
11:09:32|3.846
11:09:33|3.8476
11:09:34|3.8479
11:09:35|3.8477
11:09:36|3.8477
11:09:37|3.8478
11:09:38|3.8478
11:09:39|3.8482
11:09:40|3.8482
11:09:41|3.8484
11:09:42|3.8456
11:09:43|3.8467
11:09:44|3.847
11:09:45|3.8469
11:09:46|3.8469
11:09:47|3.846
11:09:48|3.8468
11:09:49|3.8463
11:09:50|3.8463
11:09:51|3.8468
11:09:52|3.8457
11:09:53|3.8464
11:09:54|3.8464
11:09:55|3.8464
11:09:56|3.846
11:09:57|3.846
11:09:58|3.846
11:09:59|3.846
11:10:00|3.8468
11:10:01|3.8464
11:10:03|3.8473
11:10:04|3.8466
11:10:05|3.8466
11:10:06|3.8465
11:10:06|3.8465
11:10:07|3.845
11:10:09|3.8454
11:10:10|3.8454
11:10:10|3.845
11:10:12|3.845
11:10:12|3.8451
11:10:14|3.8451
11:10:15|3.8451
11:10:17|3.8451
11:10:19|3.8451
11:10:19|3.8452
11:10:20|3.8475
11:10:21|3.8483
11:10:23|3.8483
11:10:24|3.8463
11:10:24|3.8463
11:10:25|3.8463
11:10:26|3.8471
11:10:27|3.8471
11:10:29|3.847
11:10:29|3.8473
11:10:30|3.8485
11:10:32|3.8487
11:10:33|3.8484
11:10:34|3.8487
11:10:34|3.8487
11:10:36|3.8487
11:10:37|3.8487
11:10:38|3.8487
11:10:39|3.8487
11:10:40|3.8488
11:10:41|3.8495
11:10:42|3.8499
11:10:43|3.8488
11:10:44|3.8491
11:10:45|3.8499
11:10:46|3.8499
11:10:46|3.85
11:10:48|3.8495
11:10:49|3.8491
11:10:50|3.8491
11:10:51|3.8501
11:10:52|3.8503
11:10:53|3.8499
11:10:55|3.8499
11:10:55|3.848
11:10:56|3.8479
11:10:58|3.8478
11:10:58|3.8468
11:10:59|3.8468
11:11:00|3.8468
11:11:01|3.847
11:11:02|3.8467
11:11:03|3.8467
11:11:05|3.8458
11:11:06|3.8459
11:11:06|3.8459
11:11:07|3.8468
11:11:08|3.8468
11:11:09|3.8475
11:11:10|3.8475
11:11:11|3.8475
11:11:12|3.8475
11:11:15|3.8484
11:11:15|3.8479
11:11:17|3.8477
11:11:18|3.8472
11:11:20|3.8485
11:11:21|3.8488
11:11:23|3.8501
11:11:25|3.8489
11:11:26|3.8488
11:11:27|3.849
11:11:28|3.849
11:11:29|3.8488
11:11:29|3.8491
11:11:30|3.8491
11:11:32|3.8501
11:11:32|3.8494
11:11:34|3.8492
11:11:35|3.8491
11:11:36|3.8499
11:11:37|3.8499
11:11:38|3.8499
11:11:39|3.85
11:11:40|3.8496
11:11:41|3.8472
11:11:42|3.849
11:11:43|3.8487
11:11:44|3.8474
11:11:44|3.8487
11:11:46|3.8486
11:11:47|3.848
11:11:48|3.8475
11:11:49|3.8475
11:11:49|3.8479
11:11:51|3.8485
11:11:52|3.8485
11:11:53|3.8485
11:11:53|3.8485
11:11:55|3.8476
11:11:56|3.8476
11:11:57|3.8476
11:11:58|3.8483
11:11:59|3.8483
11:11:59|3.8481
11:12:01|3.848
11:12:01|3.8487
11:12:03|3.8487
11:12:04|3.8487
11:12:05|3.8484
11:12:06|3.8493
11:12:07|3.8499
11:12:08|3.8499
11:12:09|3.85
11:12:10|3.8507
11:12:11|3.8507
11:12:12|3.8507
11:12:13|3.8507
11:12:14|3.851
11:12:16|3.8521
11:12:17|3.8521
11:12:19|3.8507
11:12:20|3.8511
11:12:21|3.8511
11:12:23|3.8511
11:12:23|3.852
11:12:24|3.8517
11:12:25|3.8517
11:12:27|3.8517
11:12:27|3.8517
11:12:28|3.8517
11:12:29|3.8517
11:12:30|3.8517
11:12:31|3.8516
11:12:32|3.8516
11:12:33|3.8516
11:12:35|3.8501
11:12:36|3.8502
11:12:37|3.8502
11:12:38|3.8502
11:12:39|3.85
11:12:40|3.85
11:12:41|3.8501
11:12:42|3.8501
11:12:43|3.8486
11:12:44|3.8494
11:12:45|3.8494
11:12:46|3.8505
11:12:47|3.8498
11:12:48|3.8502
11:12:49|3.8505
11:12:50|3.8505
11:12:51|3.8505
11:12:52|3.85
11:12:53|3.85
11:12:54|3.85
11:12:55|3.8499
11:12:56|3.8499
11:12:57|3.8499
11:12:58|3.8494
11:12:59|3.85
11:13:00|3.85
11:13:01|3.8516
11:13:02|3.8517
11:13:03|3.8517
11:13:04|3.8519
11:13:05|3.8519
11:13:06|3.8519
11:13:07|3.8519
11:13:08|3.8514
11:13:09|3.851
11:13:10|3.8512
11:13:11|3.8501
11:13:12|3.8505
11:13:13|3.8509
11:13:14|3.8515
11:13:16|3.8527
11:13:18|3.8526
11:13:19|3.852
11:13:20|3.852
11:13:21|3.852
11:13:23|3.8522
11:13:24|3.8538
11:13:26|3.8537
11:13:26|3.8538
11:13:27|3.853
11:13:28|3.8538
11:13:29|3.8538
11:13:30|3.8535
11:13:32|3.8534
11:13:33|3.8537
11:13:34|3.8537
11:13:35|3.8541
11:13:36|3.8534
11:13:37|3.8534
11:13:38|3.8534
11:13:39|3.8529
11:13:40|3.8533
11:13:41|3.8533
11:13:42|3.8533
11:13:43|3.8533
11:13:44|3.8518
11:13:45|3.8519
11:13:46|3.8519
11:13:47|3.8516
11:13:48|3.8516
11:13:49|3.8523
11:13:50|3.8521
11:13:51|3.8516
11:13:52|3.8516
11:13:53|3.8515
11:13:54|3.8514
11:13:55|3.8514
11:13:56|3.8524
11:13:57|3.8524
11:13:58|3.8516
11:13:59|3.8516
11:14:00|3.8513
11:14:01|3.851
11:14:02|3.852
11:14:03|3.8519
11:14:04|3.8519
11:14:05|3.8516
11:14:06|3.8519
11:14:07|3.8518
11:14:08|3.8519
11:14:09|3.8517
11:14:10|3.8519
11:14:11|3.8519
11:14:12|3.8519
11:14:13|3.8519
11:14:14|3.8518
11:14:15|3.8517
11:14:16|3.8506
11:14:18|3.8505
11:14:19|3.8504
11:14:21|3.8504
11:14:22|3.8504
11:14:24|3.8508
11:14:24|3.849
11:14:25|3.8485
11:14:26|3.849
11:14:27|3.8484
11:14:28|3.8485
11:14:30|3.8479
11:14:30|3.8477
11:14:32|3.8477
11:14:33|3.8477
11:14:34|3.8477
11:14:36|3.8477
11:14:36|3.8477
11:14:37|3.8477
11:14:38|3.8477
11:14:39|3.8477
11:14:40|3.8477
11:14:41|3.8477
11:14:42|3.8477
11:14:43|3.847
11:14:45|3.8464
11:14:45|3.8447
11:14:46|3.8459
11:14:47|3.847
11:14:49|3.8471
11:14:50|3.8471
11:14:51|3.8471
11:14:52|3.8477
11:14:53|3.8468
11:14:54|3.8468
11:14:55|3.8468
11:14:56|3.8468
11:14:57|3.8468
11:14:58|3.8477
11:14:59|3.8477
11:15:00|3.8477
11:15:01|3.8475
11:15:02|3.8475
11:15:03|3.8468
11:15:04|3.8476
11:15:05|3.8476
11:15:06|3.8489
11:15:07|3.8495
11:15:08|3.8496
11:15:09|3.8496
11:15:10|3.8507
11:15:11|3.8507
11:15:12|3.8483
11:15:13|3.8497
11:15:14|3.8497
11:15:15|3.8489
11:15:16|3.8489
11:15:17|3.8485
11:15:19|3.8502
11:15:21|3.8497
11:15:23|3.8497
11:15:24|3.8497
11:15:25|3.8497
11:15:25|3.8497
11:15:27|3.8502
11:15:27|3.8502
11:15:29|3.8499
11:15:29|3.8498
11:15:31|3.8498
11:15:31|3.8498
11:15:32|3.8498
11:15:33|3.8497
11:15:35|3.8497
11:15:35|3.8497
11:15:36|3.8497
11:15:38|3.8497
11:15:38|3.8497
11:15:40|3.8497
11:15:40|3.8497
11:15:41|3.8497
11:15:42|3.8498
11:15:45|3.8498
11:15:45|3.8497
11:15:46|3.8497
11:15:47|3.8497
11:15:48|3.8498
11:15:49|3.8498
11:15:50|3.85
11:15:51|3.85
11:15:52|3.85
11:15:53|3.85
11:15:54|3.8497
11:15:55|3.8497
11:15:56|3.8502
11:15:57|3.851
11:15:58|3.851
11:15:59|3.851
11:16:00|3.851
11:16:01|3.851
11:16:02|3.8509
11:16:03|3.8509
11:16:04|3.8509
11:16:05|3.8507
11:16:06|3.8507
11:16:07|3.8505
11:16:08|3.8505
11:16:09|3.8505
11:16:10|3.8505
11:16:11|3.8515
11:16:12|3.8517
11:16:13|3.8517
11:16:14|3.8511
11:16:15|3.8511
11:16:16|3.8515
11:16:17|3.851
11:16:19|3.8505
11:16:20|3.851
11:16:21|3.8507
11:16:23|3.8507
11:16:25|3.8501
11:16:26|3.8498
11:16:28|3.8498
11:16:29|3.8497
11:16:30|3.8485
11:16:30|3.8485
11:16:31|3.8485
11:16:32|3.8485
11:16:33|3.8485
11:16:35|3.8485
11:16:36|3.8477
11:16:37|3.8483
11:16:38|3.8484
11:16:39|3.8479
11:16:40|3.8479
11:16:41|3.848
11:16:42|3.848
11:16:44|3.8472
11:16:45|3.8465
11:16:47|3.847
11:16:47|3.8452
11:16:49|3.8454
11:16:50|3.8453
11:16:51|3.8453
11:16:52|3.8463
11:16:52|3.8457
11:16:54|3.8462
11:16:55|3.8457
11:16:56|3.8451
11:16:57|3.8451
11:16:58|3.8452
11:16:59|3.8457
11:17:00|3.8452
11:17:01|3.8452
11:17:02|3.8443
11:17:03|3.8449
11:17:04|3.8452
11:17:06|3.8447
11:17:06|3.8441
11:17:07|3.8447
11:17:09|3.8446
11:17:09|3.844
11:17:10|3.8449
11:17:11|3.8441
11:17:12|3.844
11:17:13|3.8439
11:17:14|3.8435
11:17:15|3.8433
11:17:17|3.8439
11:17:17|3.8441
11:17:19|3.8442
11:17:21|3.8445
11:17:22|3.845
11:17:23|3.845
11:17:24|3.845
11:17:25|3.8446
11:17:26|3.8435
11:17:27|3.8439
11:17:28|3.8439
11:17:29|3.8439
11:17:30|3.8439
11:17:31|3.8439
11:17:32|3.8439
11:17:33|3.8439
11:17:34|3.8435
11:17:36|3.8439
11:17:37|3.8438
11:17:38|3.8438
11:17:39|3.8436
11:17:40|3.8436
11:17:41|3.8436
11:17:42|3.8452
11:17:42|3.8452
11:17:44|3.8448
11:17:45|3.8445
11:17:46|3.8445
11:17:47|3.8445
11:17:48|3.844
11:17:49|3.8445
11:17:50|3.8445
11:17:51|3.8456
11:17:52|3.8447
11:17:53|3.8445
11:17:54|3.8445
11:17:55|3.8444
11:17:56|3.8437
11:17:57|3.8441
11:17:58|3.8435
11:17:58|3.8434
11:18:00|3.8435
11:18:01|3.8434
11:18:02|3.8434
11:18:03|3.8435
11:18:04|3.8433
11:18:05|3.8425
11:18:06|3.8425
11:18:07|3.843
11:18:08|3.8432
11:18:09|3.8435
11:18:10|3.8425
11:18:11|3.8434
11:18:12|3.8435
11:18:13|3.8435
11:18:14|3.8433
11:18:15|3.8418
11:18:16|3.8418
11:18:17|3.8425
11:18:18|3.8425
11:18:19|3.8423
11:18:20|3.8423
11:18:22|3.8423
11:18:24|3.8425
11:18:25|3.8425
11:18:27|3.8419
11:18:28|3.8419
11:18:29|3.8419
11:18:29|3.842
11:18:31|3.842
11:18:31|3.8409
11:18:33|3.8409
11:18:34|3.8409
11:18:35|3.8418
11:18:36|3.8419
11:18:37|3.8419
11:18:37|3.8419
11:18:38|3.842
11:18:40|3.842
11:18:41|3.842
11:18:43|3.842
11:18:43|3.8418
11:18:44|3.8419
11:18:45|3.8415
11:18:46|3.8415
11:18:47|3.8415
11:18:49|3.8415
11:18:49|3.8415
11:18:51|3.8414
11:18:51|3.8414
11:18:52|3.8414
11:18:53|3.8414
11:18:54|3.8414
11:18:56|3.8411
11:18:57|3.8411
11:18:58|3.8411
11:18:59|3.8416
11:19:00|3.8411
11:19:01|3.8411
11:19:02|3.8411
11:19:03|3.8411
11:19:04|3.8411
11:19:04|3.841
11:19:06|3.841
11:19:07|3.8401
11:19:08|3.8399
11:19:09|3.8406
11:19:11|3.8396
11:19:11|3.8395
11:19:12|3.8395
11:19:13|3.84
11:19:15|3.84
11:19:16|3.8396
11:19:16|3.84
11:19:17|3.84
11:19:18|3.8399
11:19:20|3.84
11:19:21|3.8411
11:19:23|3.8411
11:19:24|3.8414
11:19:25|3.8414
11:19:26|3.8413
11:19:27|3.8416
11:19:28|3.8416
11:19:30|3.8417
11:19:31|3.8417
11:19:33|3.8414
11:19:34|3.8403
11:19:34|3.8403
11:19:36|3.8415
11:19:37|3.8415
11:19:38|3.8415
11:19:39|3.8411
11:19:39|3.8415
11:19:41|3.8415
11:19:43|3.8406
11:19:43|3.842
11:19:44|3.842
11:19:45|3.842
11:19:47|3.8414
11:19:48|3.8414
11:19:49|3.8413
11:19:50|3.8413
11:19:51|3.8409
11:19:52|3.841
11:19:53|3.841
11:19:54|3.841
11:19:55|3.841
11:19:56|3.841
11:19:57|3.8409
11:19:58|3.8413
11:20:00|3.8413
11:20:00|3.8407
11:20:01|3.8407
11:20:02|3.841
11:20:03|3.8396
11:20:05|3.8396
11:20:05|3.8411
11:20:06|3.8411
11:20:07|3.8406
11:20:08|3.8399
11:20:09|3.8404
11:20:11|3.8399
11:20:12|3.8399
11:20:13|3.8398
11:20:14|3.8387
11:20:15|3.8389
11:20:16|3.8391
11:20:17|3.8391
11:20:18|3.8392
11:20:19|3.839
11:20:20|3.839
11:20:21|3.839
11:20:22|3.8384
11:20:24|3.8386
11:20:25|3.8386
11:20:25|3.8386
11:20:28|3.8386
11:20:29|3.8386
11:20:30|3.8386
11:20:31|3.8386
11:20:32|3.8386
11:20:33|3.8386
11:20:34|3.8383
11:20:35|3.8383
11:20:35|3.8383
11:20:37|3.8382
11:20:38|3.8383
11:20:39|3.8383
11:20:40|3.8382
11:20:42|3.8382
11:20:42|3.8383
11:20:43|3.8382
11:20:45|3.838
11:20:46|3.8381
11:20:47|3.838
11:20:48|3.8378
11:20:49|3.8363
11:20:50|3.8377
11:20:50|3.8368
11:20:51|3.8368
11:20:52|3.8367
11:20:53|3.837
11:20:55|3.8367
11:20:56|3.8366
11:20:57|3.8366
11:20:58|3.8361
11:20:59|3.8355
11:21:00|3.8355
11:21:01|3.8355
11:21:02|3.8358
11:21:03|3.836
11:21:04|3.8365
11:21:05|3.8361
11:21:06|3.8354
11:21:07|3.8354
11:21:08|3.8362
11:21:09|3.8367
11:21:10|3.8365
11:21:11|3.8384
11:21:12|3.839
11:21:13|3.839
11:21:14|3.839
11:21:15|3.839
11:21:16|3.839
11:21:17|3.8383
11:21:18|3.8379
11:21:19|3.8389
11:21:20|3.8382
11:21:21|3.8382
11:21:22|3.838
11:21:24|3.8375
11:21:25|3.8371
11:21:27|3.8369
11:21:28|3.8368
11:21:29|3.8366
11:21:30|3.8366
11:21:32|3.8366
11:21:33|3.8366
11:21:33|3.8362
11:21:34|3.8369
11:21:37|3.8369
11:21:37|3.8366
11:21:38|3.8361
11:21:39|3.8362
11:21:40|3.8362
11:21:41|3.8354
11:21:42|3.8355
11:21:44|3.834
11:21:44|3.8345
11:21:45|3.8345
11:21:46|3.8342
11:21:47|3.8344
11:21:48|3.8344
11:21:49|3.8343
11:21:50|3.8342
11:21:51|3.8341
11:21:52|3.8341
11:21:53|3.8341
11:21:54|3.8341
11:21:55|3.8341
11:21:56|3.8341
11:21:57|3.8343
11:21:58|3.8333
11:21:59|3.8332
11:22:00|3.8332
11:22:01|3.8332
11:22:02|3.8329
11:22:03|3.8329
11:22:04|3.8328
11:22:05|3.8328
11:22:06|3.8327
11:22:07|3.8327
11:22:08|3.832
11:22:09|3.832
11:22:10|3.832
11:22:11|3.832
11:22:12|3.832
11:22:13|3.832
11:22:14|3.8332
11:22:15|3.834
11:22:16|3.8324
11:22:17|3.832
11:22:18|3.8322
11:22:19|3.8331
11:22:20|3.8324
11:22:21|3.8324
11:22:22|3.8327
11:22:23|3.8324
11:22:24|3.8332
11:22:26|3.8323
11:22:27|3.8324
11:22:29|3.834
11:22:30|3.833
11:22:32|3.8361
11:22:33|3.8356
11:22:34|3.8361
11:22:35|3.836
11:22:36|3.8345
11:22:37|3.8352
11:22:38|3.8352
11:22:39|3.835
11:22:40|3.8351
11:22:42|3.8352
11:22:42|3.8352
11:22:43|3.8352
11:22:44|3.8352
11:22:45|3.8351
11:22:46|3.8353
11:22:49|3.8355
11:22:49|3.8351
11:22:50|3.8351
11:22:51|3.8339
11:22:52|3.8339
11:22:53|3.8339
11:22:54|3.8328
11:22:55|3.833
11:22:56|3.8348
11:22:57|3.8348
11:22:58|3.8348
11:22:59|3.833
11:23:00|3.8338
11:23:01|3.8338
11:23:02|3.8338
11:23:03|3.8337
11:23:04|3.8324
11:23:05|3.8324
11:23:06|3.8324
11:23:07|3.8332
11:23:08|3.8325
11:23:09|3.8332
11:23:10|3.8332
11:23:11|3.8332
11:23:12|3.8332
11:23:13|3.833
11:23:15|3.8332
11:23:16|3.8338
11:23:17|3.8332
11:23:18|3.8334
11:23:19|3.8334
11:23:20|3.8329
11:23:21|3.8319
11:23:22|3.832
11:23:23|3.832
11:23:24|3.832
11:23:25|3.832
11:23:27|3.832
11:23:28|3.8325
11:23:29|3.8324
11:23:31|3.8322
11:23:33|3.8326
11:23:34|3.8321
11:23:34|3.8321
11:23:36|3.8321
11:23:36|3.8321
11:23:37|3.832
11:23:39|3.832
11:23:39|3.832
11:23:41|3.832
11:23:41|3.832
11:23:42|3.8313
11:23:43|3.832
11:23:46|3.8321
11:23:46|3.8321
11:23:47|3.8322
11:23:48|3.832
11:23:50|3.8311
11:23:50|3.8311
11:23:51|3.8313
11:23:52|3.8318
11:23:53|3.8311
11:23:54|3.8313
11:23:55|3.8312
11:23:56|3.8311
11:23:57|3.8312
11:23:58|3.8313
11:23:59|3.8313
11:24:00|3.8315
11:24:01|3.831
11:24:02|3.8316
11:24:03|3.8316
11:24:04|3.8316
11:24:05|3.8316
11:24:06|3.8316
11:24:07|3.8317
11:24:08|3.8317
11:24:09|3.8317
11:24:10|3.8309
11:24:11|3.8309
11:24:12|3.8309
11:24:13|3.8312
11:24:14|3.8312
11:24:15|3.8313
11:24:16|3.8313
11:24:17|3.8316
11:24:18|3.8316
11:24:19|3.831
11:24:20|3.8316
11:24:21|3.8308
11:24:22|3.831
11:24:23|3.8307
11:24:24|3.8307
11:24:25|3.8307
11:24:27|3.8307
11:24:29|3.8307
11:24:30|3.8307
11:24:32|3.834
11:24:32|3.834
11:24:34|3.8339
11:24:35|3.8325
11:24:36|3.8323
11:24:37|3.8323
11:24:39|3.8331
11:24:39|3.8331
11:24:41|3.8321
11:24:42|3.8323
11:24:43|3.8322
11:24:44|3.8331
11:24:45|3.8334
11:24:46|3.8334
11:24:47|3.8325
11:24:48|3.8331
11:24:49|3.833
11:24:50|3.833
11:24:51|3.834
11:24:52|3.8328
11:24:53|3.833
11:24:54|3.8319
11:24:55|3.8319
11:24:56|3.8319
11:24:57|3.8318
11:24:58|3.8318
11:24:59|3.8318
11:25:00|3.8318
11:25:01|3.8314
11:25:02|3.8303
11:25:03|3.8312
11:25:04|3.8317
11:25:05|3.8319
11:25:06|3.8319
11:25:07|3.8319
11:25:08|3.832
11:25:09|3.832
11:25:10|3.8319
11:25:11|3.8319
11:25:12|3.8317
11:25:13|3.8319
11:25:14|3.8314
11:25:15|3.8313
11:25:16|3.8314
11:25:17|3.8314
11:25:18|3.8316
11:25:19|3.8316
11:25:20|3.8319
11:25:21|3.832
11:25:22|3.832
11:25:23|3.832
11:25:24|3.8334
11:25:25|3.8332
11:25:26|3.8333
11:25:27|3.8332
11:25:29|3.8328
11:25:30|3.8329
11:25:32|3.8331
11:25:34|3.8327
11:25:36|3.8327
11:25:36|3.8332
11:25:37|3.8323
11:25:38|3.832
11:25:39|3.831
11:25:40|3.8311
11:25:41|3.8311
11:25:42|3.831
11:25:43|3.831
11:25:45|3.831
11:25:45|3.8307
11:25:47|3.8309
11:25:48|3.8309
11:25:48|3.832
11:25:49|3.832
11:25:50|3.832
11:25:52|3.8307
11:25:52|3.8313
11:25:53|3.8315
11:25:55|3.8318
11:25:55|3.8318
11:25:57|3.8318
11:25:57|3.8314
11:25:58|3.8314
11:26:01|3.8314
11:26:01|3.832
11:26:02|3.832
11:26:03|3.832
11:26:04|3.832
11:26:05|3.8318
11:26:06|3.8341
11:26:07|3.8317
11:26:08|3.8311
11:26:09|3.8311
11:26:10|3.8311
11:26:11|3.8318
11:26:12|3.8318
11:26:13|3.8314
11:26:14|3.8317
11:26:15|3.8318
11:26:16|3.8318
11:26:17|3.8318
11:26:18|3.8318
11:26:20|3.8318
11:26:20|3.8339
11:26:23|3.8321
11:26:24|3.833
11:26:24|3.8329
11:26:25|3.8326
11:26:26|3.8326
11:26:27|3.8329
11:26:30|3.8329
11:26:31|3.8329
11:26:33|3.8343
11:26:34|3.8342
11:26:35|3.8342
11:26:36|3.8343
11:26:38|3.8343
11:26:38|3.834
11:26:40|3.8341
11:26:40|3.8341
11:26:42|3.833
11:26:43|3.8345
11:26:44|3.834
11:26:45|3.8338
11:26:46|3.8329
11:26:47|3.8324
11:26:47|3.8332
11:26:49|3.8323
11:26:49|3.8332
11:26:51|3.8335
11:26:51|3.8324
11:26:53|3.8338
11:26:54|3.8338
11:26:55|3.8338
11:26:56|3.8329
11:26:57|3.8329
11:26:58|3.8329
11:26:59|3.8332
11:27:00|3.8332
11:27:01|3.8332
11:27:01|3.8332
11:27:03|3.8332
11:27:04|3.8332
11:27:05|3.8332
11:27:07|3.8339
11:27:07|3.8339
11:27:09|3.8341
11:27:10|3.8341
11:27:10|3.8355
11:27:11|3.8351
11:27:13|3.8325
11:27:13|3.8325
11:27:15|3.833
11:27:16|3.8335
11:27:16|3.8335
11:27:17|3.8333
11:27:18|3.8333
11:27:20|3.8332
11:27:20|3.8332
11:27:22|3.8331
11:27:22|3.8333
11:27:24|3.8331
11:27:24|3.8332
11:27:26|3.8338
11:27:26|3.8338
11:27:27|3.8338
11:27:30|3.8319
11:27:31|3.833
11:27:32|3.8336
11:27:34|3.8317
11:27:35|3.8316
11:27:37|3.8315
11:27:37|3.8322
11:27:38|3.832
11:27:40|3.832
11:27:41|3.8319
11:27:42|3.8319
11:27:44|3.8312
11:27:44|3.8318
11:27:45|3.8331
11:27:46|3.833
11:27:47|3.833
11:27:48|3.833
11:27:49|3.8318
11:27:50|3.8318
11:27:52|3.8319
11:27:52|3.8301
11:27:53|3.8301
11:27:55|3.8304
11:27:56|3.8304
11:27:56|3.8304
11:27:57|3.8304
11:27:59|3.8304
11:28:00|3.8304
11:28:01|3.831
11:28:03|3.831
11:28:04|3.83
11:28:04|3.83
11:28:05|3.83
11:28:07|3.83
11:28:07|3.83
11:28:08|3.83
11:28:10|3.8301
11:28:10|3.8301
11:28:12|3.83
11:28:13|3.8301
11:28:13|3.83
11:28:15|3.83
11:28:15|3.83
11:28:16|3.8296
11:28:18|3.8296
11:28:18|3.8295
11:28:20|3.8295
11:28:20|3.8294
11:28:22|3.8305
11:28:24|3.8299
11:28:24|3.83
11:28:25|3.831
11:28:26|3.8302
11:28:27|3.8302
11:28:28|3.8298
11:28:29|3.8298
11:28:31|3.8298
11:28:32|3.8296
11:28:34|3.8299
11:28:36|3.8293
11:28:37|3.8296
11:28:38|3.8296
11:28:40|3.8296
11:28:41|3.8296
11:28:42|3.8296
11:28:42|3.8296
11:28:43|3.8296
11:28:44|3.8296
11:28:46|3.8296
11:28:46|3.8296
11:28:47|3.8296
11:28:48|3.8315
11:28:50|3.8314
11:28:50|3.8317
11:28:51|3.8317
11:28:53|3.832
11:28:54|3.832
11:28:55|3.8323
11:28:55|3.8323
11:28:56|3.834
11:28:58|3.8339
11:28:58|3.8333
11:28:59|3.8332
11:29:01|3.832
11:29:01|3.8326
11:29:03|3.8326
11:29:03|3.8315
11:29:04|3.8315
11:29:06|3.8318
11:29:06|3.8314
11:29:08|3.8317
11:29:09|3.8317
11:29:09|3.8318
11:29:10|3.8306
11:29:12|3.8306
11:29:12|3.8306
11:29:13|3.8306
11:29:14|3.8303
11:29:16|3.8303
11:29:16|3.8303
11:29:17|3.8303
11:29:19|3.8303
11:29:19|3.8302
11:29:21|3.8302
11:29:23|3.8302
11:29:23|3.83
11:29:24|3.83
11:29:25|3.83
11:29:26|3.8297
11:29:27|3.8297
11:29:28|3.8296
11:29:29|3.8296
11:29:30|3.8299
11:29:32|3.8302
11:29:34|3.8309
11:29:36|3.8311
11:29:38|3.8311
11:29:39|3.8308
11:29:40|3.8305
11:29:41|3.8309
11:29:42|3.8309
11:29:42|3.8309
11:29:44|3.8304
11:29:46|3.8306
11:29:46|3.8305
11:29:47|3.8306
11:29:48|3.8305
11:29:49|3.831
11:29:50|3.8306
11:29:51|3.8306
11:29:52|3.8306
11:29:53|3.8306
11:29:54|3.8306
11:29:55|3.8303
11:29:56|3.8303
11:29:57|3.8302
11:29:59|3.8299
11:30:00|3.8301
11:30:01|3.8301
11:30:02|3.83
11:30:03|3.83
11:30:04|3.8302
11:30:05|3.8301
11:30:06|3.83
11:30:07|3.83
11:30:08|3.8295
11:30:09|3.8292
11:30:10|3.8289
11:30:11|3.8289
11:30:12|3.8286
11:30:13|3.8285
11:30:14|3.8285
11:30:15|3.8285
11:30:16|3.8286
11:30:17|3.8286
11:30:18|3.8314
11:30:19|3.8318
11:30:21|3.8318
11:30:22|3.8309
11:30:22|3.8309
11:30:23|3.8309
11:30:24|3.8321
11:30:26|3.8316
11:30:27|3.8316
11:30:28|3.8321
11:30:28|3.8321
11:30:29|3.8317
11:30:31|3.8317
11:30:32|3.8319
11:30:34|3.8319
11:30:36|3.8313
11:30:36|3.8332
11:30:37|3.8332
11:30:38|3.8334
11:30:40|3.8334
11:30:41|3.8334
11:30:42|3.8335
11:30:43|3.8339
11:30:44|3.8334
11:30:46|3.8346
11:30:46|3.8342
11:30:47|3.8338
11:30:48|3.8332
11:30:49|3.8332
11:30:50|3.8332
11:30:51|3.8347
11:30:52|3.8347
11:30:53|3.834
11:30:54|3.834
11:30:55|3.8334
11:30:56|3.8336
11:30:57|3.8336
11:30:59|3.8339
11:30:59|3.8339
11:31:01|3.8342
11:31:02|3.8353
11:31:03|3.835
11:31:04|3.835
11:31:05|3.835
11:31:06|3.835
11:31:07|3.835
11:31:08|3.835
11:31:09|3.835
11:31:10|3.835
11:31:10|3.835
11:31:12|3.8348
11:31:13|3.8348
11:31:14|3.8347
11:31:15|3.8348
11:31:16|3.8348
11:31:17|3.8348
11:31:18|3.8348
11:31:19|3.8347
11:31:19|3.8341
11:31:21|3.8338
11:31:22|3.8334
11:31:23|3.8333
11:31:23|3.8333
11:31:25|3.8333
11:31:26|3.834
11:31:26|3.8336
11:31:28|3.8336
11:31:29|3.8339
11:31:30|3.8338
11:31:30|3.8338
11:31:32|3.8338
11:31:34|3.8348
11:31:36|3.8338
11:31:37|3.8348
11:31:38|3.8347
11:31:40|3.8346
11:31:42|3.8354
11:31:43|3.8355
11:31:44|3.836
11:31:45|3.8356
11:31:46|3.8357
11:31:47|3.8357
11:31:49|3.8364
11:31:50|3.8357
11:31:51|3.8357
11:31:52|3.8364
11:31:53|3.8358
11:31:53|3.8357
11:31:55|3.8357
11:31:55|3.8357
11:31:57|3.8358
11:31:58|3.8357
11:31:59|3.8358
11:32:00|3.8355
11:32:01|3.8355
11:32:02|3.8354
11:32:03|3.8354
11:32:04|3.8355
11:32:05|3.8355
11:32:06|3.8355
11:32:07|3.8357
11:32:08|3.8346
11:32:09|3.8352
11:32:10|3.8352
11:32:11|3.8353
11:32:12|3.8353
11:32:13|3.8357
11:32:13|3.8357
11:32:15|3.8357
11:32:16|3.8364
11:32:17|3.8364
11:32:18|3.8364
11:32:19|3.8365
11:32:20|3.8339
11:32:21|3.8353
11:32:22|3.8358
11:32:23|3.8358
11:32:24|3.8358
11:32:25|3.8353
11:32:26|3.8354
11:32:27|3.8353
11:32:28|3.8354
11:32:29|3.8353
11:32:30|3.834
11:32:31|3.8331
11:32:32|3.8331
11:32:33|3.8328
11:32:34|3.8327
11:32:36|3.8326
11:32:38|3.832
11:32:39|3.832
11:32:41|3.8327
11:32:43|3.8327
11:32:44|3.8312
11:32:45|3.8319
11:32:46|3.8319
11:32:47|3.8326
11:32:48|3.8322
11:32:50|3.8326
11:32:50|3.8327
11:32:51|3.8327
11:32:53|3.8327
11:32:53|3.8326
11:32:55|3.8326
11:32:55|3.8326
11:32:56|3.8336
11:32:58|3.833
11:32:59|3.8335
11:32:59|3.8344
11:33:02|3.8343
11:33:02|3.8343
11:33:04|3.8343
11:33:04|3.8354
11:33:05|3.8354
11:33:06|3.8364
11:33:07|3.8377
11:33:08|3.8371
11:33:10|3.8373
11:33:10|3.8372
11:33:11|3.836
11:33:13|3.836
11:33:14|3.8369
11:33:15|3.837
11:33:16|3.837
11:33:17|3.8374
11:33:18|3.8374
11:33:19|3.8374
11:33:20|3.8378
11:33:21|3.8377
11:33:22|3.8374
11:33:23|3.8378
11:33:24|3.838
11:33:25|3.838
11:33:26|3.8379
11:33:27|3.8382
11:33:28|3.8384
11:33:29|3.8383
11:33:30|3.8383
11:33:31|3.8384
11:33:32|3.8384
11:33:33|3.8383
11:33:34|3.8387
11:33:35|3.8387
11:33:37|3.8387
11:33:38|3.8393
11:33:39|3.8393
11:33:41|3.8392
11:33:43|3.8395
11:33:43|3.8395
11:33:45|3.8395
11:33:46|3.841
11:33:47|3.8403
11:33:49|3.8407
11:33:50|3.8407
11:33:50|3.8408
11:33:52|3.8407
11:33:53|3.8407
11:33:54|3.8405
11:33:55|3.8404
11:33:56|3.8404
11:33:57|3.8405
11:33:59|3.8405
11:34:00|3.8405
11:34:00|3.8405
11:34:02|3.8405
11:34:03|3.8407
11:34:03|3.8398
11:34:04|3.8398
11:34:06|3.8398
11:34:06|3.8399
11:34:09|3.84
11:34:09|3.84
11:34:10|3.8407
11:34:11|3.8414
11:34:12|3.841
11:34:13|3.8417
11:34:14|3.8419
11:34:15|3.8416
11:34:16|3.8416
11:34:17|3.8419
11:34:18|3.8419
11:34:19|3.8416
11:34:20|3.8416
11:34:21|3.8416
11:34:22|3.8411
11:34:23|3.8411
11:34:24|3.8413
11:34:25|3.8415
11:34:26|3.8416
11:34:27|3.8416
11:34:28|3.8426
11:34:29|3.8424
11:34:30|3.8424
11:34:31|3.8424
11:34:32|3.8423
11:34:33|3.842
11:34:34|3.8413
11:34:35|3.8424
11:34:37|3.8424
11:34:39|3.8418
11:34:40|3.8414
11:34:42|3.8409
11:34:44|3.8413
11:34:45|3.8413
11:34:46|3.8411
11:34:48|3.8411
11:34:48|3.8411
11:34:50|3.8411
11:34:52|3.8416
11:34:53|3.8416
11:34:54|3.8416
11:34:55|3.8416
11:34:56|3.8416
11:34:57|3.8418
11:34:58|3.8418
11:34:59|3.8411
11:35:00|3.8411
11:35:01|3.8411
11:35:02|3.8416
11:35:03|3.8408
11:35:04|3.8412
11:35:05|3.8412
11:35:06|3.8412
11:35:07|3.8417
11:35:07|3.8424
11:35:09|3.8424
11:35:11|3.8424
11:35:12|3.8417
11:35:12|3.8417
11:35:14|3.8413
11:35:14|3.8418
11:35:16|3.8426
11:35:17|3.8422
11:35:18|3.8418
11:35:19|3.8418
11:35:20|3.8418
11:35:22|3.8423
11:35:22|3.8423
11:35:23|3.8424
11:35:25|3.8423
11:35:25|3.8417
11:35:26|3.8417
11:35:28|3.8417
11:35:29|3.8422
11:35:29|3.8422
11:35:30|3.8422
11:35:32|3.8421
11:35:32|3.8422
11:35:34|3.8422
11:35:34|3.842
11:35:35|3.8424
11:35:36|3.8424
11:35:39|3.8423
11:35:40|3.8422
11:35:42|3.8421
11:35:43|3.8422
11:35:44|3.8422
11:35:45|3.8422
11:35:46|3.8422
11:35:47|3.8422
11:35:48|3.8422
11:35:49|3.8425
11:35:51|3.8422
11:35:52|3.842
11:35:52|3.8426
11:35:55|3.8423
11:35:55|3.842
11:35:56|3.842
11:35:57|3.8418
11:35:59|3.842
11:35:59|3.8423
11:36:01|3.8423
11:36:01|3.8421
11:36:03|3.8423
11:36:03|3.8423
11:36:04|3.8423
11:36:05|3.8423
11:36:06|3.8431
11:36:07|3.8431
11:36:08|3.8427
11:36:09|3.8427
11:36:11|3.8427
11:36:11|3.8428
11:36:12|3.8426
11:36:13|3.8426
11:36:14|3.8428
11:36:15|3.8428
11:36:16|3.8427
11:36:18|3.8433
11:36:18|3.8433
11:36:19|3.843
11:36:20|3.8431
11:36:21|3.8431
11:36:22|3.843
11:36:23|3.8426
11:36:24|3.8426
11:36:26|3.8428
11:36:26|3.8433
11:36:27|3.8434
11:36:28|3.8433
11:36:29|3.8433
11:36:30|3.8433
11:36:31|3.8434
11:36:32|3.8434
11:36:33|3.8434
11:36:34|3.8433
11:36:35|3.8443
11:36:36|3.8443
11:36:38|3.8435
11:36:40|3.8446
11:36:41|3.8445
11:36:42|3.8445
11:36:43|3.8448
11:36:45|3.8447
11:36:47|3.8447
11:36:48|3.8447
11:36:49|3.8447
11:36:50|3.8445
11:36:51|3.8432
11:36:52|3.8432
11:36:54|3.8436
11:36:54|3.8425
11:36:56|3.8418
11:36:57|3.8418
11:36:58|3.8418
11:36:59|3.8418
11:36:59|3.8418
11:37:02|3.8418
11:37:03|3.8418
11:37:04|3.8418
11:37:04|3.8419
11:37:06|3.8419
11:37:06|3.8419
11:37:07|3.8435
11:37:10|3.8435
11:37:10|3.8435
11:37:11|3.8424
11:37:12|3.8437
11:37:13|3.8435
11:37:14|3.8435
11:37:15|3.8442
11:37:16|3.8442
11:37:17|3.8437
11:37:18|3.8435
11:37:19|3.8437
11:37:20|3.8436
11:37:21|3.8437
11:37:22|3.8434
11:37:24|3.8435
11:37:24|3.8435
11:37:25|3.8435
11:37:26|3.8436
11:37:27|3.8436
11:37:28|3.8436
11:37:29|3.8436
11:37:30|3.8436
11:37:31|3.8438
11:37:32|3.8439
11:37:33|3.8446
11:37:34|3.8447
11:37:36|3.8447
11:37:37|3.8446
11:37:38|3.8439
11:37:39|3.8439
11:37:41|3.8446
11:37:42|3.8439
11:37:43|3.8439
11:37:44|3.8447
11:37:46|3.8447
11:37:46|3.8445
11:37:47|3.8447
11:37:48|3.8447
11:37:51|3.8447
11:37:52|3.8447
11:37:52|3.845
11:37:53|3.845
11:37:54|3.8448
11:37:55|3.8448
11:37:56|3.8448
11:37:58|3.8448
11:37:59|3.8448
11:38:00|3.8447
11:38:01|3.8447
11:38:02|3.8448
11:38:03|3.8448
11:38:05|3.8454
11:38:06|3.8454
11:38:07|3.8454
11:38:08|3.8454
11:38:10|3.8454
11:38:10|3.8451
11:38:11|3.8448
11:38:12|3.8447
11:38:14|3.8448
11:38:15|3.8446
11:38:15|3.8446
11:38:16|3.8447
11:38:19|3.8442
11:38:19|3.8439
11:38:20|3.8443
11:38:21|3.8443
11:38:22|3.8443
11:38:23|3.8442
11:38:25|3.8442
11:38:25|3.8442
11:38:26|3.8442
11:38:27|3.8442
11:38:29|3.844
11:38:30|3.844
11:38:31|3.8442
11:38:33|3.8442
11:38:33|3.8442
11:38:34|3.8442
11:38:35|3.8442
11:38:36|3.8442
11:38:37|3.8442
11:38:38|3.8438
11:38:39|3.8442
11:38:41|3.8442
11:38:43|3.8462
11:38:44|3.8468
11:38:45|3.8468
11:38:46|3.8465
11:38:47|3.8465
11:38:49|3.8462
11:38:49|3.8461
11:38:51|3.8461
11:38:51|3.8455
11:38:53|3.8455
11:38:53|3.8466
11:38:55|3.8463
11:38:56|3.8463
11:38:56|3.8464
11:38:57|3.8465
11:38:59|3.8462
11:39:00|3.8463
11:39:00|3.8463
11:39:02|3.8463
11:39:02|3.8463
11:39:04|3.8463
11:39:04|3.8463
11:39:06|3.8462
11:39:07|3.8462
11:39:08|3.8468
11:39:08|3.846
11:39:10|3.846
11:39:11|3.846
11:39:12|3.846
11:39:13|3.8461
11:39:14|3.8461
11:39:15|3.8461
11:39:16|3.8461
11:39:17|3.8461
11:39:18|3.8462
11:39:19|3.8462
11:39:19|3.8461
11:39:20|3.8463
11:39:22|3.8463
11:39:23|3.8463
11:39:23|3.8469
11:39:25|3.8467
11:39:26|3.8467
11:39:26|3.8467
11:39:28|3.8467
11:39:29|3.8467
11:39:31|3.8467
11:39:32|3.8468
11:39:32|3.8467
11:39:34|3.8468
11:39:34|3.8467
11:39:37|3.8465
11:39:37|3.847
11:39:38|3.8469
11:39:39|3.8469
11:39:41|3.8468
11:39:42|3.8468
11:39:44|3.8468
11:39:45|3.8466
11:39:46|3.8466
11:39:47|3.8468
11:39:48|3.8468
11:39:49|3.8465
11:39:50|3.8464
11:39:51|3.8466
11:39:52|3.8466
11:39:53|3.8469
11:39:54|3.8469
11:39:56|3.8469
11:39:56|3.847
11:39:57|3.8476
11:39:58|3.8473
11:39:59|3.8473
11:40:00|3.8476
11:40:01|3.8476
11:40:02|3.8476
11:40:03|3.8473
11:40:04|3.8473
11:40:05|3.8475
11:40:07|3.8475
11:40:07|3.8477
11:40:08|3.8478
11:40:09|3.8477
11:40:10|3.8485
11:40:12|3.8482
11:40:12|3.8487
11:40:13|3.8486
11:40:14|3.8486
11:40:15|3.8485
11:40:16|3.8486
11:40:17|3.8486
11:40:18|3.8488
11:40:19|3.8488
11:40:20|3.8488
11:40:21|3.8486
11:40:22|3.8486
11:40:23|3.8487
11:40:24|3.8489
11:40:25|3.8484
11:40:26|3.85
11:40:27|3.85
11:40:28|3.85
11:40:29|3.85
11:40:30|3.85
11:40:31|3.85
11:40:32|3.8495
11:40:33|3.8495
11:40:34|3.8502
11:40:35|3.85
11:40:36|3.8501
11:40:37|3.85
11:40:38|3.85
11:40:39|3.85
11:40:40|3.85
11:40:41|3.8499
11:40:42|3.8491
11:40:44|3.8492
11:40:45|3.8492
11:40:46|3.849
11:40:47|3.8492
11:40:48|3.8494
11:40:49|3.8488
11:40:50|3.8489
11:40:51|3.8493
11:40:52|3.8495
11:40:53|3.8495
11:40:54|3.8495
11:40:55|3.8495
11:40:56|3.8495
11:40:57|3.8495
11:40:58|3.8495
11:40:59|3.8495
11:41:01|3.8496
11:41:01|3.8496
11:41:03|3.8496
11:41:03|3.8497
11:41:04|3.8495
11:41:05|3.8495
11:41:07|3.8495
11:41:07|3.8496
11:41:09|3.8496
11:41:09|3.8495
11:41:10|3.8495
11:41:11|3.8495
11:41:12|3.8507
11:41:13|3.8507
11:41:14|3.8507
11:41:15|3.8507
11:41:16|3.8507
11:41:17|3.8507
11:41:18|3.8507
11:41:19|3.8507
11:41:21|3.8503
11:41:21|3.8503
11:41:22|3.8501
11:41:24|3.8502
11:41:24|3.8496
11:41:25|3.8507
11:41:26|3.8507
11:41:27|3.8507
11:41:28|3.8507
11:41:29|3.8507
11:41:30|3.8496
11:41:31|3.8496
11:41:32|3.8495
11:41:33|3.8495
11:41:34|3.8495
11:41:35|3.8491
11:41:37|3.8491
11:41:38|3.8491
11:41:39|3.8491
11:41:39|3.8491
11:41:41|3.849
11:41:41|3.8488
11:41:43|3.849
11:41:45|3.8487
11:41:46|3.8489
11:41:47|3.8489
11:41:48|3.8489
11:41:49|3.8501
11:41:50|3.849
11:41:52|3.8493
11:41:53|3.8493
11:41:54|3.8495
11:41:55|3.8496
11:41:56|3.8494
11:41:56|3.8493
11:41:58|3.8493
11:41:58|3.8493
11:42:00|3.8486
11:42:00|3.849
11:42:01|3.849
11:42:03|3.849
11:42:03|3.8493
11:42:04|3.8493
11:42:06|3.8493
11:42:07|3.8492
11:42:08|3.8491
11:42:09|3.8499
11:42:10|3.85
11:42:11|3.85
11:42:12|3.8499
11:42:13|3.8506
11:42:14|3.8504
11:42:15|3.8504
11:42:16|3.8504
11:42:17|3.8491
11:42:18|3.8491
11:42:18|3.8491
11:42:20|3.8504
11:42:21|3.8504
11:42:22|3.8502
11:42:23|3.8504
11:42:24|3.8507
11:42:25|3.8507
11:42:26|3.8507
11:42:27|3.8507
11:42:27|3.8504
11:42:29|3.8504
11:42:29|3.8504
11:42:32|3.8504
11:42:33|3.8504
11:42:33|3.8504
11:42:34|3.8504
11:42:36|3.8507
11:42:37|3.8507
11:42:38|3.8507
11:42:38|3.8507
11:42:39|3.8501
11:42:41|3.85
11:42:42|3.85
11:42:42|3.85
11:42:43|3.85
11:42:46|3.85
11:42:48|3.8499
11:42:49|3.8496
11:42:50|3.8496
11:42:52|3.8496
11:42:53|3.8493
11:42:54|3.8493
11:42:56|3.8493
11:42:57|3.85
11:42:58|3.85
11:42:59|3.85
11:43:00|3.85
11:43:00|3.8506
11:43:02|3.8507
11:43:02|3.8507
11:43:04|3.8507
11:43:05|3.8506
11:43:06|3.8506
11:43:07|3.8507
11:43:08|3.8507
11:43:08|3.8507
11:43:10|3.8507
11:43:11|3.8501
11:43:12|3.85
11:43:13|3.8507
11:43:14|3.8507
11:43:15|3.8507
11:43:16|3.85
11:43:17|3.85
11:43:18|3.8505
11:43:19|3.8503
11:43:20|3.8503
11:43:21|3.8501
11:43:21|3.8507
11:43:23|3.8511
11:43:24|3.8511
11:43:25|3.8512
11:43:26|3.8513
11:43:27|3.8507
11:43:28|3.8511
11:43:29|3.8512
11:43:30|3.8512
11:43:31|3.8512
11:43:32|3.8507
11:43:32|3.8512
11:43:34|3.8512
11:43:35|3.8512
11:43:36|3.8513
11:43:37|3.8514
11:43:38|3.8513
11:43:39|3.8512
11:43:40|3.8515
11:43:41|3.8515
11:43:41|3.8515
11:43:43|3.8515
11:43:44|3.8525
11:43:45|3.8526
11:43:47|3.8526
11:43:47|3.852
11:43:48|3.8522
11:43:49|3.852
11:43:51|3.8519
11:43:51|3.8518
11:43:53|3.8516
11:43:54|3.8516
11:43:55|3.8513
11:43:57|3.8514
11:43:58|3.8514
11:43:59|3.8514
11:43:59|3.8514
11:44:02|3.8526
11:44:03|3.8526
11:44:04|3.8525
11:44:05|3.8525
11:44:06|3.8534
11:44:07|3.8525
11:44:09|3.8529
11:44:09|3.8512
11:44:10|3.8515
11:44:11|3.8512
11:44:12|3.8512
11:44:13|3.8512
11:44:14|3.8515
11:44:15|3.8515
11:44:16|3.8515
11:44:17|3.8515
11:44:19|3.8515
11:44:20|3.8502
11:44:20|3.8502
11:44:21|3.8502
11:44:24|3.8503
11:44:24|3.8502
11:44:25|3.8502
11:44:27|3.8504
11:44:27|3.8504
11:44:28|3.8504
11:44:29|3.8503
11:44:30|3.8503
11:44:31|3.8505
11:44:32|3.8506
11:44:33|3.8506
11:44:34|3.8507
11:44:35|3.8507
11:44:37|3.8507
11:44:37|3.8507
11:44:38|3.8507
11:44:39|3.8507
11:44:40|3.85
11:44:41|3.8502
11:44:42|3.8502
11:44:44|3.8502
11:44:44|3.8502
11:44:45|3.85
11:44:47|3.85
11:44:49|3.8506
11:44:51|3.8505
11:44:52|3.8514
11:44:53|3.8514
11:44:55|3.8514
11:44:55|3.8514
11:44:57|3.8512
11:44:59|3.8517
11:44:59|3.8517
11:45:00|3.8514
11:45:02|3.8505
11:45:03|3.8508
11:45:04|3.8515
11:45:06|3.8522
11:45:07|3.8522
11:45:08|3.8522
11:45:09|3.8522
11:45:10|3.8522
11:45:10|3.8522
11:45:12|3.8515
11:45:13|3.8515
11:45:13|3.8515
11:45:14|3.8514
11:45:16|3.8515
11:45:17|3.8515
11:45:18|3.8515
11:45:18|3.8515
11:45:19|3.8515
11:45:21|3.8515
11:45:22|3.8521
11:45:24|3.8521
11:45:25|3.852
11:45:25|3.8518
11:45:26|3.8518
11:45:28|3.8518
11:45:29|3.8518
11:45:29|3.8518
11:45:31|3.8518
11:45:31|3.8517
11:45:32|3.8517
11:45:33|3.8516
11:45:34|3.8516
11:45:35|3.8516
11:45:37|3.8515
11:45:37|3.8521
11:45:39|3.8526
11:45:39|3.8526
11:45:40|3.8522
11:45:41|3.852
11:45:43|3.852
11:45:43|3.8514
11:45:45|3.8522
11:45:45|3.8524
11:45:46|3.8517
11:45:49|3.8528
11:45:49|3.8528
11:45:50|3.8532
11:45:52|3.8531
11:45:53|3.8535
11:45:54|3.8529
11:45:55|3.8529
11:45:56|3.8529
11:45:58|3.8522
11:45:59|3.8522
11:46:00|3.8519
11:46:01|3.8519
11:46:01|3.8515
11:46:03|3.8516
11:46:04|3.8514
11:46:06|3.8511
11:46:06|3.8511
11:46:07|3.8511
11:46:08|3.8515
11:46:09|3.8515
11:46:10|3.8515
11:46:11|3.8515
11:46:12|3.8515
11:46:14|3.8518
11:46:14|3.8526
11:46:15|3.852
11:46:16|3.852
11:46:17|3.852
11:46:18|3.8522
11:46:19|3.8524
11:46:20|3.8523
11:46:21|3.8543
11:46:22|3.8543
11:46:23|3.8543
11:46:24|3.8543
11:46:25|3.8538
11:46:26|3.8538
11:46:27|3.8537
11:46:28|3.8537
11:46:30|3.8532
11:46:30|3.8532
11:46:31|3.8532
11:46:32|3.8532
11:46:33|3.8532
11:46:34|3.8528
11:46:35|3.8528
11:46:36|3.8538
11:46:37|3.8535
11:46:38|3.8537
11:46:39|3.8533
11:46:40|3.8536
11:46:41|3.8535
11:46:42|3.8535
11:46:43|3.8535
11:46:44|3.8534
11:46:45|3.8534
11:46:46|3.853
11:46:47|3.853
11:46:49|3.8537
11:46:51|3.8531
11:46:52|3.853
11:46:54|3.853
11:46:55|3.853
11:46:56|3.853
11:46:58|3.8528
11:46:58|3.8529
11:47:00|3.8526
11:47:01|3.8526
11:47:01|3.8523
11:47:03|3.852
11:47:04|3.852
11:47:05|3.8513
11:47:05|3.8513
11:47:06|3.8513
11:47:07|3.8513
11:47:08|3.8513
11:47:11|3.8513
11:47:11|3.8513
11:47:12|3.8513
11:47:13|3.8513
11:47:14|3.8513
11:47:15|3.8511
11:47:16|3.8495
11:47:17|3.8507
11:47:21|3.8506
11:47:21|3.8506
11:47:23|3.8503
11:47:23|3.8503
11:47:25|3.8504
11:47:25|3.8504
11:47:26|3.8496
11:47:28|3.8482
11:47:29|3.848
11:47:31|3.8483
11:47:31|3.8485
11:47:33|3.8482
11:47:34|3.8482
11:47:34|3.8481
11:47:35|3.846
11:47:36|3.8461
11:47:37|3.8461
11:47:38|3.8469
11:47:39|3.8463
11:47:40|3.8463
11:47:41|3.8463
11:47:42|3.8465
11:47:43|3.8465
11:47:44|3.8465
11:47:45|3.8472
11:47:46|3.8472
11:47:47|3.8466
11:47:48|3.8467
11:47:49|3.8467
11:47:51|3.8466
11:47:51|3.8472
11:47:53|3.8472
11:47:54|3.8477
11:47:56|3.8474
11:47:57|3.848
11:47:58|3.8481
11:47:59|3.8475
11:48:01|3.8473
11:48:03|3.8476
11:48:04|3.8476
11:48:05|3.848
11:48:06|3.8483
11:48:07|3.8483
11:48:08|3.8481
11:48:09|3.848
11:48:10|3.8484
11:48:11|3.8493
11:48:12|3.8493
11:48:13|3.8493
11:48:14|3.8492
11:48:16|3.8492
11:48:16|3.8492
11:48:17|3.8489
11:48:18|3.849
11:48:20|3.849
11:48:22|3.8489
11:48:22|3.8493
11:48:23|3.849
11:48:24|3.8492
11:48:25|3.8492
11:48:26|3.8492
11:48:27|3.8492
11:48:28|3.849
11:48:29|3.849
11:48:30|3.8489
11:48:31|3.8489
11:48:32|3.8487
11:48:33|3.8484
11:48:34|3.8485
11:48:35|3.8484
11:48:36|3.8484
11:48:37|3.8479
11:48:38|3.848
11:48:39|3.8476
11:48:40|3.8469
11:48:41|3.8469
11:48:42|3.8465
11:48:43|3.8464
11:48:44|3.8464
11:48:45|3.8447
11:48:46|3.8447
11:48:47|3.8449
11:48:48|3.8447
11:48:49|3.8439
11:48:51|3.8432
11:48:52|3.8422
11:48:54|3.8412
11:48:54|3.8422
11:48:56|3.8422
11:48:57|3.8422
11:48:58|3.8421
11:48:59|3.8427
11:49:00|3.8426
11:49:01|3.8426
11:49:02|3.8428
11:49:02|3.8428
11:49:03|3.8427
11:49:05|3.8428
11:49:06|3.8427
11:49:07|3.8427
11:49:08|3.8431
11:49:09|3.8432
11:49:10|3.8432
11:49:11|3.8432
11:49:12|3.8432
11:49:13|3.8428
11:49:13|3.8429
11:49:15|3.8427
11:49:15|3.8424
11:49:17|3.8424
11:49:17|3.8424
11:49:19|3.8424
11:49:19|3.8424
11:49:20|3.8426
11:49:22|3.8421
11:49:23|3.8424
11:49:24|3.8421
11:49:25|3.8421
11:49:26|3.8421
11:49:26|3.8421
11:49:28|3.8421
11:49:28|3.8421
11:49:30|3.8439
11:49:31|3.8441
11:49:31|3.8441
11:49:33|3.8441
11:49:34|3.8435
11:49:35|3.8435
11:49:35|3.8436
11:49:37|3.8419
11:49:38|3.8419
11:49:39|3.8426
11:49:39|3.8426
11:49:40|3.8421
11:49:42|3.8421
11:49:43|3.8434
11:49:44|3.8425
11:49:45|3.8426
11:49:45|3.8423
11:49:46|3.8423
11:49:48|3.8422
11:49:49|3.8423
11:49:50|3.8423
11:49:51|3.842
11:49:51|3.8421
11:49:54|3.8421
11:49:55|3.8426
11:49:56|3.8426
11:49:58|3.8426
11:49:59|3.843
11:50:00|3.843
11:50:01|3.8428
11:50:02|3.8428
11:50:02|3.8428
11:50:03|3.8432
11:50:04|3.8432
11:50:06|3.8432
11:50:06|3.8432
11:50:08|3.8432
11:50:08|3.8426
11:50:09|3.8426
11:50:10|3.842
11:50:12|3.8423
11:50:13|3.8423
11:50:13|3.8429
11:50:15|3.8429
11:50:16|3.8418
11:50:17|3.841
11:50:17|3.841
11:50:19|3.8414
11:50:19|3.8413
11:50:20|3.8402
11:50:22|3.8402
11:50:23|3.8402
11:50:24|3.8401
11:50:25|3.8401
11:50:26|3.8401
11:50:27|3.8401
11:50:28|3.8401
11:50:29|3.8404
11:50:30|3.8401
11:50:30|3.8401
11:50:32|3.8401
11:50:33|3.8402
11:50:33|3.8402
11:50:35|3.8401
11:50:36|3.8402
11:50:37|3.8406
11:50:38|3.8409
11:50:39|3.8409
11:50:39|3.8409
11:50:41|3.8412
11:50:42|3.841
11:50:43|3.8409
11:50:43|3.8409
11:50:45|3.8409
11:50:46|3.8407
11:50:47|3.8404
11:50:48|3.8404
11:50:49|3.8403
11:50:50|3.8404
11:50:50|3.8404
11:50:51|3.8405
11:50:54|3.8405
11:50:55|3.8404
11:50:57|3.8411
11:50:58|3.8411
11:50:59|3.8411
11:51:00|3.8411
11:51:01|3.8409
11:51:02|3.8413
11:51:04|3.8411
11:51:05|3.8425
11:51:06|3.8425
11:51:07|3.8425
11:51:08|3.8425
11:51:09|3.8425
11:51:10|3.8425
11:51:11|3.8425
11:51:12|3.8425
11:51:13|3.8443
11:51:14|3.8443
11:51:15|3.8447
11:51:16|3.8442
11:51:17|3.8442
11:51:18|3.8442
11:51:19|3.8448
11:51:20|3.845
11:51:21|3.845
11:51:23|3.8449
11:51:24|3.845
11:51:25|3.8452
11:51:26|3.8452
11:51:27|3.8448
11:51:29|3.8446
11:51:29|3.8437
11:51:30|3.8449
11:51:31|3.8449
11:51:34|3.8444
11:51:34|3.8438
11:51:35|3.8438
11:51:36|3.8438
11:51:37|3.8438
11:51:38|3.8438
11:51:39|3.8438
11:51:40|3.8444
11:51:41|3.8445
11:51:42|3.8443
11:51:43|3.8443
11:51:44|3.8444
11:51:45|3.8445
11:51:46|3.8443
11:51:47|3.8445
11:51:48|3.845
11:51:49|3.845
11:51:50|3.8444
11:51:51|3.8444
11:51:52|3.8446
11:51:53|3.8448
11:51:54|3.845
11:51:56|3.845
11:51:57|3.845
11:51:59|3.845
11:51:59|3.845
11:52:00|3.8449
11:52:02|3.8449
11:52:03|3.845
11:52:05|3.845
11:52:05|3.8449
11:52:06|3.8448
11:52:07|3.8448
11:52:08|3.8448
11:52:09|3.8448
11:52:10|3.8448
11:52:11|3.8448
11:52:12|3.8446
11:52:13|3.8446
11:52:14|3.8448
11:52:15|3.8449
11:52:17|3.8455
11:52:17|3.8453
11:52:18|3.8452
11:52:19|3.8452
11:52:20|3.8444
11:52:21|3.8444
11:52:22|3.8445
11:52:23|3.8445
11:52:24|3.8447
11:52:26|3.8447
11:52:26|3.8448
11:52:27|3.8447
11:52:29|3.8447
11:52:29|3.8446
11:52:30|3.8447
11:52:31|3.8446
11:52:32|3.8444
11:52:33|3.8444
11:52:34|3.8445
11:52:35|3.8445
11:52:36|3.8445
11:52:37|3.8444
11:52:38|3.8444
11:52:39|3.8441
11:52:40|3.8441
11:52:41|3.8444
11:52:42|3.8444
11:52:43|3.8444
11:52:45|3.8434
11:52:45|3.8442
11:52:47|3.8442
11:52:47|3.8434
11:52:48|3.844
11:52:49|3.8442
11:52:50|3.8442
11:52:51|3.844
11:52:52|3.844
11:52:53|3.8434
11:52:54|3.8438
11:52:56|3.843
11:52:58|3.8436
11:52:59|3.8436
11:53:00|3.844
11:53:02|3.8436
11:53:03|3.8434
11:53:04|3.8434
11:53:05|3.8431
11:53:05|3.8431
11:53:07|3.8433
11:53:08|3.8433
11:53:10|3.8434
11:53:10|3.8434
11:53:11|3.8434
11:53:12|3.8427
11:53:14|3.8434
11:53:14|3.8432
11:53:15|3.8433
11:53:16|3.8433
11:53:17|3.8433
11:53:18|3.8433
11:53:19|3.8433
11:53:20|3.8431
11:53:21|3.8433
11:53:22|3.8425
11:53:23|3.8425
11:53:24|3.8425
11:53:25|3.8426
11:53:26|3.8426
11:53:27|3.8426
11:53:28|3.8429
11:53:29|3.8434
11:53:30|3.8434
11:53:32|3.8426
11:53:32|3.8426
11:53:33|3.8434
11:53:34|3.8425
11:53:35|3.843
11:53:36|3.8434
11:53:38|3.8436
11:53:38|3.8439
11:53:39|3.8439
11:53:40|3.8426
11:53:41|3.8429
11:53:42|3.8437
11:53:43|3.8437
11:53:44|3.8445
11:53:45|3.8445
11:53:46|3.8448
11:53:47|3.8448
11:53:48|3.8448
11:53:49|3.8449
11:53:50|3.845
11:53:51|3.8449
11:53:52|3.8449
11:53:53|3.8449
11:53:54|3.845
11:53:56|3.845
11:53:58|3.845
11:54:00|3.8456
11:54:02|3.8448
11:54:02|3.8451
11:54:03|3.8456
11:54:05|3.8456
11:54:05|3.8454
11:54:06|3.8455
11:54:08|3.8455
11:54:09|3.8459
11:54:10|3.8457
11:54:11|3.8457
11:54:12|3.8455
11:54:13|3.8469
11:54:14|3.847
11:54:15|3.847
11:54:16|3.8467
11:54:17|3.847
11:54:18|3.8479
11:54:19|3.8479
11:54:20|3.8475
11:54:21|3.8476
11:54:22|3.8471
11:54:23|3.8476
11:54:24|3.8469
11:54:25|3.8476
11:54:26|3.8476
11:54:27|3.8469
11:54:28|3.8469
11:54:29|3.8473
11:54:30|3.8473
11:54:31|3.8469
11:54:33|3.8473
11:54:33|3.8472
11:54:36|3.8474
11:54:36|3.8473
11:54:38|3.8475
11:54:38|3.8473
11:54:39|3.8474
11:54:40|3.8473
11:54:42|3.8473
11:54:43|3.8493
11:54:43|3.8493
11:54:44|3.8498
11:54:46|3.8496
11:54:46|3.8495
11:54:47|3.8495
11:54:48|3.8479
11:54:49|3.8483
11:54:51|3.8486
11:54:51|3.8488
11:54:52|3.8488
11:54:54|3.8493
11:54:54|3.8493
11:54:56|3.849
11:54:58|3.8494
11:54:58|3.849
11:54:59|3.8483
11:55:01|3.8499
11:55:03|3.8496
11:55:04|3.8497
11:55:05|3.8497
11:55:06|3.85
11:55:07|3.85
11:55:08|3.85
11:55:09|3.8497
11:55:10|3.8505
11:55:11|3.8513
11:55:12|3.8514
11:55:13|3.8514
11:55:14|3.852
11:55:15|3.852
11:55:16|3.852
11:55:17|3.852
11:55:18|3.854
11:55:19|3.8534
11:55:20|3.8534
11:55:21|3.8534
11:55:22|3.8533
11:55:23|3.8532
11:55:24|3.8531
11:55:25|3.8533
11:55:26|3.8533
11:55:27|3.8532
11:55:28|3.8517
11:55:29|3.8517
11:55:30|3.8524
11:55:31|3.8524
11:55:32|3.8518
11:55:33|3.8513
11:55:34|3.8513
11:55:35|3.8517
11:55:36|3.8515
11:55:37|3.8519
11:55:38|3.8517
11:55:39|3.853
11:55:40|3.8528
11:55:41|3.8529
11:55:42|3.8529
11:55:43|3.8529
11:55:44|3.8529
11:55:45|3.8528
11:55:46|3.8528
11:55:47|3.8528
11:55:48|3.8529
11:55:49|3.852
11:55:50|3.852
11:55:51|3.8523
11:55:52|3.8522
11:55:53|3.8522
11:55:54|3.8523
11:55:55|3.854
11:55:56|3.854
11:55:57|3.8534
11:55:59|3.8534
11:56:01|3.8536
11:56:02|3.8549
11:56:02|3.8539
11:56:05|3.8539
11:56:05|3.8549
11:56:06|3.8539
11:56:08|3.8548
11:56:10|3.8547
11:56:11|3.8547
11:56:11|3.8546
11:56:14|3.855
11:56:15|3.8552
11:56:16|3.8553
11:56:17|3.8557
11:56:18|3.8558
11:56:18|3.8557
11:56:20|3.856
11:56:22|3.8563
11:56:22|3.8564
11:56:23|3.8565
11:56:25|3.8565
11:56:25|3.8565
11:56:26|3.8571
11:56:27|3.8573
11:56:28|3.8575
11:56:30|3.8581
11:56:31|3.8576
11:56:31|3.8576
11:56:33|3.8581
11:56:34|3.8587
11:56:35|3.8586
11:56:35|3.8588
11:56:36|3.8596
11:56:37|3.8596
11:56:38|3.8597
11:56:39|3.8614
11:56:40|3.8616
11:56:41|3.8613
11:56:42|3.8614
11:56:43|3.8613
11:56:44|3.8614
11:56:46|3.8616
11:56:46|3.8615
11:56:47|3.859
11:56:48|3.8587
11:56:49|3.8592
11:56:50|3.8606
11:56:52|3.8605
11:56:53|3.8609
11:56:53|3.8609
11:56:55|3.8608
11:56:55|3.8609
11:56:56|3.8612
11:56:57|3.8609
11:56:59|3.8609
11:57:01|3.8601
11:57:02|3.8599
11:57:02|3.8598
11:57:03|3.8602
11:57:04|3.8607
11:57:05|3.8601
11:57:07|3.8605
11:57:08|3.8603
11:57:10|3.8603
11:57:10|3.8614
11:57:11|3.8614
11:57:13|3.8614
11:57:13|3.8614
11:57:14|3.8616
11:57:15|3.8621
11:57:17|3.8615
11:57:17|3.8621
11:57:18|3.8631
11:57:19|3.8624
11:57:20|3.8627
11:57:22|3.8629
11:57:23|3.8627
11:57:24|3.8627
11:57:25|3.8631
11:57:26|3.8631
11:57:27|3.8627
11:57:28|3.8637
11:57:29|3.863
11:57:30|3.863
11:57:31|3.8634
11:57:33|3.8631
11:57:34|3.863
11:57:35|3.8627
11:57:36|3.8623
11:57:37|3.8617
11:57:38|3.8634
11:57:39|3.8629
11:57:40|3.8629
11:57:41|3.8627
11:57:42|3.8628
11:57:43|3.8627
11:57:44|3.8629
11:57:45|3.8633
11:57:46|3.8629
11:57:47|3.8629
11:57:48|3.8635
11:57:49|3.8636
11:57:50|3.8637
11:57:51|3.864
11:57:52|3.8636
11:57:53|3.865
11:57:55|3.8651
11:57:55|3.8644
11:57:57|3.8645
11:57:58|3.8642
11:57:59|3.8651
11:58:01|3.8653
11:58:03|3.8654
11:58:04|3.8656
11:58:04|3.8653
11:58:05|3.8652
11:58:07|3.8654
11:58:07|3.8655
11:58:08|3.8659
11:58:09|3.8659
11:58:10|3.8653
11:58:11|3.8656
11:58:12|3.8656
11:58:13|3.8655
11:58:14|3.8659
11:58:15|3.8657
11:58:16|3.866
11:58:17|3.8659
11:58:18|3.8659
11:58:19|3.8659
11:58:20|3.8657
11:58:21|3.866
11:58:22|3.8659
11:58:24|3.8659
11:58:25|3.8658
11:58:25|3.8659
11:58:26|3.8667
11:58:27|3.8668
11:58:28|3.8631
11:58:29|3.865
11:58:30|3.8643
11:58:31|3.8643
11:58:32|3.8637
11:58:33|3.8635
11:58:34|3.8621
11:58:35|3.8618
11:58:36|3.8619
11:58:37|3.8643
11:58:38|3.8638
11:58:39|3.8646
11:58:40|3.8644
11:58:41|3.8653
11:58:42|3.8647
11:58:43|3.8655
11:58:44|3.8655
11:58:45|3.8659
11:58:46|3.8649
11:58:47|3.8661
11:58:48|3.866
11:58:49|3.8659
11:58:50|3.8659
11:58:51|3.8659
11:58:52|3.8658
11:58:53|3.866
11:58:54|3.8661
11:58:55|3.8668
11:58:57|3.8663
11:58:57|3.8663
11:58:58|3.8663
11:58:59|3.8629
11:59:00|3.864
11:59:02|3.8634
11:59:04|3.8634
11:59:06|3.8632
11:59:06|3.8632
11:59:08|3.863
11:59:09|3.8622
11:59:09|3.8623
11:59:11|3.8623
11:59:13|3.8625
11:59:14|3.8625
11:59:14|3.8625
11:59:16|3.863
11:59:16|3.863
11:59:17|3.8625
11:59:18|3.862
11:59:19|3.8621
11:59:20|3.8621
11:59:21|3.8617
11:59:23|3.8607
11:59:23|3.8607
11:59:24|3.8603
11:59:26|3.8597
11:59:26|3.8584
11:59:27|3.8603
11:59:28|3.8597
11:59:30|3.8586
11:59:31|3.8578
11:59:32|3.8558
11:59:33|3.8566
11:59:33|3.8566
11:59:34|3.857
11:59:37|3.8576
11:59:37|3.8576
11:59:38|3.8582
11:59:39|3.8575
11:59:41|3.8554
11:59:41|3.8583
11:59:43|3.8594
11:59:43|3.8594
11:59:44|3.8595
11:59:46|3.8595
11:59:47|3.8594
11:59:48|3.8595
11:59:48|3.8595
11:59:50|3.8597
11:59:51|3.8597
11:59:52|3.8597
11:59:53|3.8596
11:59:54|3.8594
11:59:54|3.86
11:59:55|3.86
11:59:57|3.86
11:59:58|3.86
11:59:59|3.8598
12:00:00|3.8598
12:00:01|3.8594
12:00:03|3.8588
12:00:04|3.8585
12:00:05|3.8585
12:00:06|3.8583
12:00:07|3.8556
12:00:09|3.8563
12:00:11|3.856
12:00:11|3.856
12:00:12|3.8551
12:00:13|3.8547
12:00:14|3.8539
12:00:15|3.8559
12:00:16|3.855
12:00:18|3.8551
12:00:18|3.8551
12:00:19|3.8551
12:00:20|3.855
12:00:21|3.855
12:00:23|3.855
12:00:24|3.8552
12:00:25|3.8552
12:00:25|3.8552
12:00:27|3.855
12:00:27|3.855
12:00:28|3.855
12:00:30|3.855
12:00:30|3.8549
12:00:31|3.8552
12:00:32|3.8552
12:00:33|3.8552
12:00:35|3.8538
12:00:35|3.855
12:00:36|3.855
12:00:38|3.855
12:00:38|3.855
12:00:39|3.8537
12:00:40|3.854
12:00:41|3.854
12:00:42|3.854
12:00:43|3.854
12:00:44|3.8528
12:00:45|3.854
12:00:46|3.854
12:00:47|3.854
12:00:49|3.8548
12:00:50|3.8538
12:00:51|3.8539
12:00:52|3.8537
12:00:53|3.8539
12:00:53|3.8539
12:00:55|3.8539
12:00:56|3.8536
12:00:57|3.8531
12:00:58|3.8535
12:00:59|3.8538
12:01:00|3.8538
12:01:00|3.8539
12:01:02|3.8553
12:01:04|3.8553
12:01:06|3.8552
12:01:06|3.8537
12:01:07|3.8537
12:01:08|3.8537
12:01:09|3.8539
12:01:10|3.8539
12:01:11|3.8539
12:01:13|3.8539
12:01:13|3.8538
12:01:15|3.8538
12:01:15|3.8538
12:01:16|3.855
12:01:18|3.8537
12:01:19|3.8545
12:01:21|3.8547
12:01:23|3.8532
12:01:23|3.8534
12:01:24|3.8542
12:01:25|3.8545
12:01:26|3.8542
12:01:27|3.8542
12:01:28|3.8542
12:01:29|3.8539
12:01:30|3.8543
12:01:31|3.8543
12:01:32|3.8543
12:01:33|3.8545
12:01:34|3.8545
12:01:35|3.8556
12:01:36|3.8551
12:01:37|3.8545
12:01:38|3.8542
12:01:39|3.8542
12:01:40|3.8539
12:01:41|3.8542
12:01:42|3.854
12:01:43|3.854
12:01:44|3.854
12:01:45|3.8549
12:01:46|3.8549
12:01:47|3.8549
12:01:48|3.8549
12:01:49|3.8549
12:01:50|3.8549
12:01:51|3.8568
12:01:52|3.8566
12:01:53|3.8561
12:01:54|3.8561
12:01:56|3.8537
12:01:57|3.8543
12:01:58|3.8537
12:01:59|3.8537
12:02:00|3.8537
12:02:01|3.8537
12:02:02|3.8539
12:02:03|3.8531
12:02:04|3.8531
12:02:05|3.8531
12:02:07|3.853
12:02:08|3.8528
12:02:09|3.8527
12:02:10|3.8527
12:02:11|3.8529
12:02:12|3.8529
12:02:14|3.8528
12:02:16|3.8523
12:02:17|3.8524
12:02:18|3.8524
12:02:19|3.8523
12:02:20|3.8523
12:02:20|3.852
12:02:22|3.8518
12:02:22|3.8517
12:02:23|3.8517
12:02:24|3.8509
12:02:26|3.8514
12:02:26|3.8511
12:02:27|3.8504
12:02:28|3.8509
12:02:30|3.8521
12:02:30|3.8521
12:02:33|3.8516
12:02:34|3.8526
12:02:34|3.8526
12:02:35|3.8524
12:02:36|3.8526
12:02:38|3.8524
12:02:38|3.8526
12:02:39|3.8526
12:02:40|3.8526
12:02:41|3.8569
12:02:42|3.8566
12:02:43|3.8563
12:02:45|3.8544
12:02:45|3.8545
12:02:47|3.8545
12:02:47|3.8571
12:02:48|3.8535
12:02:49|3.8549
12:02:50|3.8549
12:02:51|3.8549
12:02:52|3.8558
12:02:53|3.8543
12:02:54|3.8547
12:02:56|3.8547
12:02:57|3.8533
12:02:58|3.8552
12:02:58|3.8544
12:02:59|3.8536
12:03:00|3.8544
12:03:02|3.8544
12:03:02|3.8544
12:03:03|3.8544
12:03:06|3.8545
12:03:07|3.8543
12:03:08|3.8543
12:03:10|3.8529
12:03:11|3.8534
12:03:13|3.8527
12:03:14|3.8523
12:03:15|3.8525
12:03:16|3.8525
12:03:16|3.8523
12:03:18|3.8521
12:03:19|3.8521
12:03:19|3.8521
12:03:21|3.852
12:03:22|3.852
12:03:23|3.852
12:03:24|3.852
12:03:25|3.852
12:03:26|3.852
12:03:27|3.8518
12:03:28|3.8518
12:03:29|3.8518
12:03:30|3.8514
12:03:30|3.8512
12:03:32|3.8512
12:03:33|3.8511
12:03:34|3.8511
12:03:35|3.8511
12:03:36|3.8511
12:03:38|3.8503
12:03:38|3.8503
12:03:40|3.8503
12:03:40|3.8503
12:03:41|3.8503
12:03:42|3.8509
12:03:43|3.851
12:03:44|3.8511
12:03:46|3.8511
12:03:47|3.8511
12:03:47|3.8511
12:03:49|3.8511
12:03:50|3.8511
12:03:50|3.8512
12:03:52|3.8512
12:03:52|3.8519
12:03:54|3.8519
12:03:54|3.8519
12:03:55|3.8519
12:03:57|3.8511
12:03:57|3.8511
12:03:59|3.8525
12:03:59|3.8525
12:04:00|3.8525
12:04:01|3.8523
12:04:02|3.8523
12:04:04|3.8526
12:04:05|3.8526
12:04:07|3.8523
12:04:08|3.8514
12:04:09|3.8521
12:04:11|3.8529
12:04:12|3.8523
12:04:13|3.8523
12:04:15|3.852
12:04:16|3.8518
12:04:17|3.8517
12:04:18|3.8513
12:04:19|3.8513
12:04:20|3.8513
12:04:22|3.8523
12:04:23|3.8517
12:04:24|3.8517
12:04:26|3.8517
12:04:27|3.8519
12:04:27|3.8516
12:04:30|3.8518
12:04:30|3.8518
12:04:31|3.8518
12:04:32|3.8518
12:04:33|3.8518
12:04:34|3.8517
12:04:35|3.8518
12:04:36|3.8519
12:04:37|3.8519
12:04:38|3.8519
12:04:39|3.8519
12:04:40|3.8519
12:04:42|3.8511
12:04:43|3.8511
12:04:44|3.8516
12:04:44|3.8516
12:04:46|3.8512
12:04:47|3.8515
12:04:47|3.8514
12:04:48|3.8514
12:04:49|3.8514
12:04:51|3.8516
12:04:51|3.852
12:04:52|3.852
12:04:53|3.852
12:04:54|3.852
12:04:55|3.8521
12:04:57|3.8505
12:04:58|3.8516
12:04:58|3.8507
12:04:59|3.8507
12:05:00|3.8507
12:05:02|3.8507
12:05:02|3.8504
12:05:03|3.8504
12:05:05|3.8505
12:05:06|3.8505
12:05:08|3.85
12:05:09|3.8492
12:05:10|3.8464
12:05:12|3.8468
12:05:13|3.8473
12:05:14|3.8452
12:05:15|3.8466
12:05:16|3.8466
12:05:18|3.8466
12:05:19|3.8465
12:05:20|3.8464
12:05:20|3.8464
12:05:23|3.8464
12:05:24|3.846
12:05:24|3.8464
12:05:25|3.8464
12:05:28|3.8456
12:05:28|3.8464
12:05:29|3.8464
12:05:30|3.8464
12:05:31|3.8464
12:05:32|3.8456
12:05:33|3.8456
12:05:34|3.8472
12:05:35|3.8468
12:05:36|3.8469
12:05:37|3.8481
12:05:38|3.8473
12:05:39|3.8464
12:05:40|3.8464
12:05:41|3.8464
12:05:42|3.8468
12:05:43|3.8468
12:05:44|3.8468
12:05:45|3.8468
12:05:47|3.8468
12:05:48|3.8476
12:05:49|3.8476
12:05:50|3.8483
12:05:51|3.8483
12:05:52|3.8483
12:05:53|3.8483
12:05:54|3.8483
12:05:55|3.8486
12:05:56|3.8486
12:05:57|3.8469
12:05:58|3.8494
12:05:59|3.8498
12:06:00|3.8499
12:06:01|3.85
12:06:02|3.8497
12:06:04|3.8496
12:06:04|3.8478
12:06:06|3.8476
12:06:06|3.8476
12:06:08|3.8471
12:06:09|3.8475
12:06:10|3.8474
12:06:11|3.8475
12:06:12|3.8473
12:06:12|3.8475
12:06:13|3.8475
12:06:15|3.8471
12:06:17|3.8471
12:06:19|3.8473
12:06:19|3.8473
12:06:21|3.8473
12:06:22|3.8466
12:06:23|3.8468
12:06:24|3.8468
12:06:25|3.8467
12:06:26|3.8467
12:06:27|3.8463
12:06:28|3.846
12:06:29|3.846
12:06:30|3.8463
12:06:31|3.8462
12:06:32|3.8462
12:06:33|3.8462
12:06:34|3.8467
12:06:35|3.8464
12:06:36|3.8452
12:06:37|3.8452
12:06:38|3.8462
12:06:39|3.8462
12:06:40|3.8462
12:06:41|3.8461
12:06:42|3.8461
12:06:43|3.8461
12:06:44|3.8461
12:06:45|3.8461
12:06:46|3.8461
12:06:47|3.8461
12:06:48|3.8461
12:06:49|3.8452
12:06:50|3.8452
12:06:51|3.8437
12:06:52|3.8448
12:06:53|3.8435
12:06:54|3.8435
12:06:55|3.8448
12:06:56|3.8429
12:06:57|3.844
12:06:59|3.844
12:07:00|3.8437
12:07:01|3.8436
12:07:02|3.8436
12:07:03|3.8439
12:07:04|3.8439
12:07:05|3.8439
12:07:06|3.8439
12:07:07|3.8474
12:07:08|3.846
12:07:10|3.844
12:07:12|3.8468
12:07:12|3.8456
12:07:14|3.8453
12:07:16|3.8449
12:07:17|3.845
12:07:17|3.8447
12:07:19|3.8447
12:07:19|3.8459
12:07:20|3.847
12:07:21|3.847
12:07:22|3.8473
12:07:24|3.8471
12:07:24|3.8471
12:07:25|3.8467
12:07:26|3.8467
12:07:27|3.8469
12:07:28|3.8471
12:07:29|3.8471
12:07:30|3.8471
12:07:31|3.8472
12:07:32|3.8473
12:07:33|3.8457
12:07:34|3.8462
12:07:35|3.8472
12:07:37|3.8472
12:07:37|3.8475
12:07:38|3.8474
12:07:39|3.8483
12:07:40|3.8491
12:07:41|3.8491
12:07:43|3.8492
12:07:44|3.8499
12:07:45|3.8497
12:07:46|3.8497
12:07:47|3.8512
12:07:49|3.8521
12:07:50|3.8525
12:07:50|3.8528
12:07:52|3.8528
12:07:52|3.8528
12:07:54|3.8529
12:07:55|3.8516
12:07:56|3.8525
12:07:57|3.8523
12:07:57|3.8526
12:07:59|3.8526
12:08:00|3.8524
12:08:01|3.8519
12:08:02|3.8524
12:08:03|3.8525
12:08:04|3.852
12:08:05|3.8527
12:08:06|3.8527
12:08:07|3.8527
12:08:08|3.8519
12:08:09|3.8519
12:08:11|3.8519
12:08:12|3.8519
12:08:14|3.8517
12:08:15|3.8517
12:08:15|3.8519
12:08:17|3.8506
12:08:18|3.8502
12:08:18|3.8491
12:08:19|3.8489
12:08:21|3.8489
12:08:21|3.8489
12:08:23|3.8482
12:08:23|3.8482
12:08:25|3.8487
12:08:25|3.8484
12:08:27|3.8482
12:08:27|3.8474
12:08:30|3.8473
12:08:30|3.8481
12:08:31|3.8479
12:08:32|3.8479
12:08:33|3.8474
12:08:34|3.8474
12:08:35|3.8474
12:08:37|3.8478
12:08:37|3.8478
12:08:38|3.847
12:08:39|3.846
12:08:40|3.8469
12:08:41|3.8478
12:08:42|3.8495
12:08:43|3.8495
12:08:44|3.847
12:08:45|3.8473
12:08:46|3.8476
12:08:47|3.8476
12:08:48|3.8476
12:08:50|3.8474
12:08:50|3.8483
12:08:51|3.8483
12:08:52|3.8476
12:08:54|3.8476
12:08:54|3.8476
12:08:56|3.8476
12:08:57|3.847
12:08:58|3.8474
12:08:58|3.8473
12:09:00|3.8478
12:09:01|3.8478
12:09:02|3.8493
12:09:02|3.8493
12:09:04|3.8493
12:09:04|3.8493
12:09:06|3.8493
12:09:07|3.8493
12:09:08|3.8478
12:09:09|3.8478
12:09:10|3.8477
12:09:12|3.8492
12:09:12|3.8482
12:09:14|3.8482
12:09:14|3.8483
12:09:16|3.8485
12:09:17|3.8485
12:09:18|3.8485
12:09:19|3.8485
12:09:21|3.8485
12:09:21|3.8484
12:09:22|3.8492
12:09:23|3.8489
12:09:24|3.8482
12:09:26|3.8482
12:09:27|3.8481
12:09:27|3.8481
12:09:28|3.8491
12:09:30|3.8505
12:09:31|3.8504
12:09:31|3.8505
12:09:32|3.8505
12:09:34|3.8504
12:09:34|3.8504
12:09:35|3.8504
12:09:37|3.8506
12:09:37|3.8505
12:09:39|3.8506
12:09:39|3.8506
12:09:41|3.8524
12:09:41|3.8522
12:09:42|3.8525
12:09:44|3.855
12:09:45|3.8545
12:09:46|3.854
12:09:47|3.8542
12:09:47|3.8541
12:09:49|3.8538
12:09:49|3.8541
12:09:50|3.8541
12:09:51|3.8533
12:09:52|3.8533
12:09:53|3.8533
12:09:54|3.8533
12:09:55|3.8533
12:09:56|3.8537
12:09:57|3.8532
12:09:58|3.8536
12:10:00|3.8535
12:10:00|3.8535
12:10:01|3.8541
12:10:02|3.8539
12:10:03|3.8539
12:10:04|3.8539
12:10:05|3.8539
12:10:06|3.8539
12:10:07|3.8541
12:10:08|3.8538
12:10:09|3.8536
12:10:10|3.853
12:10:13|3.8532
12:10:14|3.8535
12:10:16|3.8531
12:10:17|3.8535
12:10:18|3.8532
12:10:19|3.8532
12:10:20|3.8536
12:10:21|3.8538
12:10:22|3.8538
12:10:23|3.8539
12:10:24|3.854
12:10:25|3.854
12:10:26|3.8541
12:10:27|3.8542
12:10:28|3.8538
12:10:29|3.8535
12:10:30|3.8538
12:10:32|3.8536
12:10:32|3.853
12:10:34|3.8536
12:10:34|3.8542
12:10:36|3.8542
12:10:37|3.854
12:10:38|3.854
12:10:39|3.854
12:10:40|3.8537
12:10:41|3.8537
12:10:42|3.8536
12:10:43|3.8537
12:10:44|3.8537
12:10:45|3.8536
12:10:46|3.8536
12:10:47|3.8543
12:10:47|3.8523
12:10:50|3.8521
12:10:52|3.8518
12:10:52|3.8518
12:10:53|3.8517
12:10:54|3.8514
12:10:55|3.8511
12:10:56|3.8507
12:10:57|3.8507
12:10:58|3.8507
12:10:59|3.852
12:11:00|3.8514
12:11:01|3.8514
12:11:02|3.8514
12:11:03|3.8524
12:11:04|3.8524
12:11:05|3.8529
12:11:06|3.8529
12:11:07|3.8525
12:11:08|3.852
12:11:09|3.852
12:11:10|3.8514
12:11:11|3.8536
12:11:13|3.8544
12:11:14|3.8544
12:11:15|3.8544
12:11:16|3.855
12:11:17|3.8547
12:11:19|3.8552
12:11:20|3.8546
12:11:21|3.8546
12:11:22|3.854
12:11:23|3.8544
12:11:24|3.8544
12:11:25|3.8542
12:11:26|3.8532
12:11:27|3.8535
12:11:28|3.8545
12:11:29|3.8545
12:11:30|3.8545
12:11:31|3.8546
12:11:32|3.8546
12:11:33|3.8546
12:11:34|3.8543
12:11:35|3.8543
12:11:36|3.8551
12:11:37|3.8548
12:11:38|3.8542
12:11:39|3.8542
12:11:40|3.8543
12:11:41|3.8543
12:11:42|3.8544
12:11:43|3.8544
12:11:44|3.8544
12:11:45|3.8542
12:11:46|3.8532
12:11:47|3.8531
12:11:48|3.8528
12:11:49|3.8519
12:11:50|3.8507
12:11:51|3.8508
12:11:53|3.8524
12:11:53|3.8526
12:11:54|3.852
12:11:55|3.852
12:11:57|3.852
12:11:58|3.8513
12:11:59|3.8514
12:12:01|3.8515
12:12:02|3.852
12:12:03|3.8517
12:12:04|3.8517
12:12:05|3.8517
12:12:06|3.8517
12:12:07|3.8515
12:12:08|3.8515
12:12:09|3.8515
12:12:10|3.8515
12:12:11|3.851
12:12:12|3.8511
12:12:13|3.851
12:12:15|3.8507
12:12:16|3.8507
12:12:17|3.8508
12:12:18|3.8514
12:12:19|3.8516
12:12:20|3.8514
12:12:20|3.8516
12:12:22|3.8524
12:12:23|3.8524
12:12:24|3.8524
12:12:26|3.8524
12:12:26|3.8522
12:12:27|3.8523
12:12:29|3.8526
12:12:29|3.8538
12:12:32|3.8548
12:12:32|3.8559
12:12:33|3.8546
12:12:35|3.8544
12:12:35|3.8536
12:12:37|3.8545
12:12:38|3.8545
12:12:38|3.8547
12:12:40|3.8554
12:12:40|3.8555
12:12:42|3.8554
12:12:42|3.8555
12:12:43|3.8555
12:12:44|3.8555
12:12:45|3.8563
12:12:47|3.8566
12:12:47|3.8562
12:12:48|3.856
12:12:50|3.856
12:12:50|3.8566
12:12:51|3.8564
12:12:52|3.8562
12:12:53|3.8563
12:12:55|3.8562
12:12:55|3.8567
12:12:57|3.8566
12:12:58|3.8568
12:12:59|3.8576
12:13:00|3.8576
12:13:00|3.8576
12:13:01|3.8579
12:13:02|3.8579
12:13:03|3.858
12:13:05|3.8575
12:13:05|3.858
12:13:06|3.8592
12:13:07|3.859
12:13:08|3.86
12:13:10|3.86
12:13:10|3.8596
12:13:11|3.8602
12:13:12|3.8586
12:13:13|3.8581
12:13:16|3.8579
12:13:17|3.8558
12:13:19|3.8567
12:13:20|3.8567
12:13:21|3.8574
12:13:22|3.8578
12:13:23|3.8579
12:13:24|3.8589
12:13:25|3.8582
12:13:26|3.8589
12:13:27|3.8585
12:13:28|3.8588
12:13:29|3.8588
12:13:30|3.8588
12:13:31|3.8588
12:13:32|3.8589
12:13:33|3.8598
12:13:34|3.8585
12:13:35|3.8579
12:13:36|3.8572
12:13:37|3.8581
12:13:38|3.8581
12:13:39|3.858
12:13:40|3.8581
12:13:41|3.8587
12:13:42|3.8588
12:13:43|3.8595
12:13:44|3.8592
12:13:45|3.8592
12:13:46|3.8589
12:13:47|3.8589
12:13:48|3.8584
12:13:49|3.8589
12:13:50|3.8589
12:13:51|3.8598
12:13:52|3.8598
12:13:53|3.86
12:13:54|3.86
12:13:55|3.86
12:13:56|3.8602
12:13:57|3.8611
12:13:58|3.8614
12:13:59|3.861
12:14:00|3.8614
12:14:01|3.8613
12:14:02|3.8613
12:14:03|3.861
12:14:04|3.8608
12:14:05|3.8608
12:14:06|3.8608
12:14:07|3.8612
12:14:08|3.8612
12:14:09|3.8617
12:14:10|3.8616
12:14:11|3.8616
12:14:12|3.8619
12:14:13|3.8618
12:14:14|3.861
12:14:15|3.8607
12:14:16|3.8617
12:14:18|3.8615
12:14:19|3.862
12:14:21|3.861
12:14:22|3.8614
12:14:24|3.8634
12:14:24|3.8637
12:14:26|3.8637
12:14:27|3.8641
12:14:27|3.8641
12:14:28|3.8641
12:14:30|3.8643
12:14:30|3.8643
12:14:31|3.8642
12:14:33|3.8693
12:14:33|3.8689
12:14:34|3.8687
12:14:35|3.8685
12:14:37|3.8677
12:14:37|3.8667
12:14:38|3.8673
12:14:39|3.8691
12:14:40|3.8691
12:14:41|3.8691
12:14:42|3.869
12:14:43|3.8692
12:14:44|3.8695
12:14:45|3.8712
12:14:46|3.8715
12:14:48|3.8706
12:14:48|3.8696
12:14:49|3.8716
12:14:50|3.8694
12:14:51|3.8704
12:14:52|3.8704
12:14:53|3.8691
12:14:54|3.8699
12:14:55|3.87
12:14:56|3.8699
12:14:57|3.87
12:14:58|3.8699
12:14:59|3.87
12:15:00|3.87
12:15:01|3.872
12:15:02|3.8704
12:15:03|3.8714
12:15:04|3.871
12:15:05|3.8714
12:15:06|3.8677
12:15:07|3.8684
12:15:08|3.8688
12:15:09|3.8687
12:15:10|3.8698
12:15:11|3.867
12:15:12|3.8687
12:15:13|3.8686
12:15:14|3.8685
12:15:15|3.8676
12:15:17|3.867
12:15:19|3.8636
12:15:21|3.866
12:15:22|3.8672
12:15:23|3.8672
12:15:24|3.8678
12:15:25|3.8685
12:15:26|3.8685
12:15:27|3.8689
12:15:28|3.8691
12:15:30|3.8692
12:15:32|3.8704
12:15:32|3.8705
12:15:34|3.8713
12:15:34|3.8712
12:15:35|3.8701
12:15:37|3.8701
12:15:37|3.87
12:15:39|3.8693
12:15:39|3.871
12:15:40|3.8714
12:15:41|3.8698
12:15:42|3.8707
12:15:43|3.8689
12:15:45|3.8689
12:15:46|3.8689
12:15:47|3.8702
12:15:48|3.8695
12:15:49|3.8698
12:15:49|3.8712
12:15:51|3.8687
12:15:52|3.8693
12:15:52|3.8706
12:15:53|3.8706
12:15:54|3.8706
12:15:55|3.8706
12:15:56|3.869
12:15:57|3.8679
12:15:59|3.8672
12:16:00|3.8673
12:16:01|3.8674
12:16:02|3.8673
12:16:03|3.8674
12:16:04|3.8672
12:16:05|3.8653
12:16:06|3.8663
12:16:07|3.8669
12:16:08|3.8666
12:16:09|3.8666
12:16:10|3.8657
12:16:11|3.8658
12:16:12|3.8662
12:16:13|3.8656
12:16:14|3.8656
12:16:15|3.864
12:16:16|3.8642
12:16:17|3.8642
12:16:19|3.8635
12:16:20|3.8615
12:16:21|3.8616
12:16:23|3.8631
12:16:24|3.861
12:16:24|3.861
12:16:25|3.8612
12:16:28|3.8611
12:16:29|3.8605
12:16:29|3.8606
12:16:30|3.8608
12:16:31|3.8607
12:16:32|3.861
12:16:33|3.861
12:16:35|3.861
12:16:36|3.8613
12:16:37|3.8607
12:16:39|3.8601
12:16:39|3.8602
12:16:40|3.8601
12:16:42|3.8605
12:16:42|3.8605
12:16:43|3.8601
12:16:44|3.8602
12:16:46|3.8604
12:16:46|3.8604
12:16:48|3.86
12:16:49|3.8592
12:16:50|3.8597
12:16:50|3.8597
12:16:51|3.8594
12:16:53|3.8594
12:16:53|3.8594
12:16:54|3.859
12:16:56|3.859
12:16:57|3.8595
12:16:57|3.8591
12:16:58|3.8592
12:16:59|3.8593
12:17:00|3.8593
12:17:01|3.8595
12:17:02|3.8596
12:17:03|3.859
12:17:04|3.8588
12:17:05|3.8588
12:17:06|3.8577
12:17:08|3.8568
12:17:08|3.857
12:17:10|3.858
12:17:10|3.8567
12:17:11|3.8564
12:17:12|3.8554
12:17:13|3.855
12:17:15|3.8544
12:17:15|3.8477
12:17:16|3.8516
12:17:17|3.8527
12:17:18|3.8526
12:17:21|3.8541
12:17:21|3.8532
12:17:22|3.8532
12:17:23|3.8544
12:17:25|3.8539
12:17:25|3.8542
12:17:26|3.8523
12:17:27|3.8526
12:17:29|3.8532
12:17:29|3.8526
12:17:31|3.8532
12:17:33|3.8535
12:17:34|3.8554
12:17:36|3.8546
12:17:37|3.8538
12:17:37|3.8547
12:17:39|3.8546
12:17:40|3.854
12:17:41|3.8538
12:17:41|3.8536
12:17:42|3.8532
12:17:44|3.8532
12:17:44|3.8532
12:17:46|3.8532
12:17:46|3.8531
12:17:48|3.8532
12:17:48|3.8536
12:17:49|3.8539
12:17:51|3.8551
12:17:51|3.8536
12:17:52|3.8537
12:17:54|3.8534
12:17:55|3.8515
12:17:55|3.8519
12:17:56|3.8512
12:17:58|3.8512
12:17:58|3.8511
12:17:59|3.8519
12:18:01|3.8491
12:18:02|3.8499
12:18:03|3.8502
12:18:04|3.85
12:18:05|3.85
12:18:06|3.8499
12:18:07|3.8497
12:18:08|3.8497
12:18:09|3.8497
12:18:10|3.8497
12:18:11|3.8492
12:18:12|3.8492
12:18:13|3.8481
12:18:14|3.8481
12:18:15|3.8481
12:18:16|3.8472
12:18:18|3.8476
12:18:19|3.848
12:18:21|3.8484
12:18:23|3.8485
12:18:23|3.8485
12:18:25|3.8458
12:18:26|3.845
12:18:28|3.8437
12:18:28|3.8443
12:18:30|3.8442
12:18:31|3.8444
12:18:32|3.8446
12:18:33|3.8433
12:18:34|3.8446
12:18:35|3.8446
12:18:36|3.8442
12:18:37|3.8433
12:18:38|3.8428
12:18:39|3.8424
12:18:40|3.8424
12:18:41|3.8425
12:18:42|3.8432
12:18:43|3.8446
12:18:44|3.8437
12:18:45|3.8436
12:18:46|3.8436
12:18:48|3.8434
12:18:48|3.8427
12:18:49|3.8424
12:18:50|3.8428
12:18:52|3.8424
12:18:53|3.8424
12:18:54|3.84
12:18:55|3.8404
12:18:56|3.8382
12:18:57|3.8393
12:18:58|3.8388
12:18:59|3.8393
12:19:00|3.8393
12:19:00|3.8387
12:19:02|3.8391
12:19:03|3.8389
12:19:03|3.8387
12:19:04|3.8386
12:19:06|3.8387
12:19:07|3.8393
12:19:08|3.841
12:19:09|3.8411
12:19:10|3.8425
12:19:11|3.8396
12:19:12|3.8412
12:19:13|3.8412
12:19:13|3.8412
12:19:15|3.8402
12:19:16|3.8399
12:19:16|3.8398
12:19:18|3.8415
12:19:18|3.8421
12:19:20|3.8415
12:19:22|3.8393
12:19:23|3.8393
12:19:25|3.839
12:19:25|3.8405
12:19:26|3.8405
12:19:27|3.8407
12:19:28|3.8406
12:19:29|3.8409
12:19:31|3.8416
12:19:31|3.8416
12:19:33|3.8406
12:19:33|3.8406
12:19:34|3.8406
12:19:35|3.8406
12:19:36|3.8404
12:19:38|3.8405
12:19:39|3.8405
12:19:40|3.8405
12:19:41|3.8405
12:19:42|3.8405
12:19:43|3.8405
12:19:44|3.8406
12:19:45|3.8409
12:19:46|3.8407
12:19:47|3.8393
12:19:48|3.8409
12:19:49|3.8407
12:19:50|3.8407
12:19:51|3.8407
12:19:52|3.8405
12:19:53|3.8401
12:19:55|3.8401
12:19:55|3.8405
12:19:56|3.8407
12:19:57|3.8407
12:19:58|3.8405
12:20:00|3.8404
12:20:00|3.8404
12:20:01|3.8401
12:20:02|3.8403
12:20:03|3.8394
12:20:04|3.8395
12:20:05|3.8395
12:20:06|3.8409
12:20:07|3.841
12:20:08|3.8414
12:20:09|3.8415
12:20:10|3.8415
12:20:11|3.845
12:20:12|3.8449
12:20:13|3.8456
12:20:14|3.8468
12:20:15|3.8467
12:20:16|3.8468
12:20:18|3.8468
12:20:18|3.8469
12:20:19|3.8468
12:20:20|3.847
12:20:22|3.8472
12:20:25|3.8463
12:20:26|3.8464
12:20:27|3.8454
12:20:28|3.8467
12:20:30|3.8467
12:20:30|3.8466
12:20:32|3.8469
12:20:32|3.8464
12:20:33|3.8464
12:20:34|3.8467
12:20:36|3.8469
12:20:37|3.8469
12:20:37|3.8469
12:20:38|3.8464
12:20:40|3.8461
12:20:41|3.8462
12:20:42|3.8462
12:20:43|3.8455
12:20:44|3.8455
12:20:45|3.8455
12:20:47|3.8455
12:20:48|3.8447
12:20:49|3.8452
12:20:50|3.8458
12:20:51|3.8456
12:20:52|3.8456
12:20:53|3.8452
12:20:55|3.8454
12:20:57|3.8461
12:20:57|3.8461
12:20:58|3.8461
12:20:59|3.847
12:21:01|3.8475
12:21:02|3.849
12:21:03|3.8494
12:21:04|3.8502
12:21:06|3.8502
12:21:06|3.851
12:21:07|3.8512
12:21:08|3.8503
12:21:09|3.85
12:21:10|3.85
12:21:11|3.8488
12:21:12|3.8483
12:21:13|3.8483
12:21:14|3.8497
12:21:15|3.8487
12:21:16|3.8498
12:21:17|3.8498
12:21:18|3.8509
12:21:19|3.8509
12:21:21|3.8496
12:21:21|3.8492
12:21:23|3.8487
12:21:25|3.8487
12:21:27|3.8492
12:21:29|3.8507
12:21:30|3.8498
12:21:31|3.8498
12:21:32|3.851
12:21:33|3.8509
12:21:33|3.8509
12:21:35|3.8515
12:21:37|3.8496
12:21:37|3.8493
12:21:38|3.8484
12:21:39|3.8489
12:21:40|3.8489
12:21:41|3.8486
12:21:42|3.85
12:21:43|3.8501
12:21:44|3.8501
12:21:45|3.85
12:21:46|3.8506
12:21:47|3.8506
12:21:48|3.8506
12:21:49|3.8501
12:21:50|3.8509
12:21:51|3.8509
12:21:53|3.8509
12:21:54|3.8509
12:21:55|3.8523
12:21:56|3.8523
12:21:57|3.8527
12:21:58|3.8525
12:21:59|3.8514
12:22:00|3.8514
12:22:01|3.8519
12:22:02|3.8511
12:22:03|3.8511
12:22:04|3.8506
12:22:05|3.851
12:22:06|3.851
12:22:07|3.8506
12:22:08|3.8506
12:22:09|3.8506
12:22:10|3.8502
12:22:11|3.8502
12:22:12|3.8502
12:22:13|3.8502
12:22:14|3.8504
12:22:15|3.852
12:22:16|3.852
12:22:17|3.852
12:22:18|3.852
12:22:19|3.852
12:22:20|3.852
12:22:21|3.852
12:22:22|3.852
12:22:23|3.852
12:22:25|3.852
12:22:25|3.852
12:22:26|3.85
12:22:29|3.8495
12:22:31|3.8495
12:22:31|3.8497
12:22:32|3.8483
12:22:34|3.8479
12:22:34|3.8478
12:22:36|3.8478
12:22:38|3.8474
12:22:39|3.8474
12:22:40|3.8474
12:22:41|3.8474
12:22:42|3.8481
12:22:42|3.8495
12:22:44|3.8495
12:22:44|3.8495
12:22:45|3.8495
12:22:47|3.8495
12:22:47|3.8501
12:22:48|3.8513
12:22:50|3.8513
12:22:50|3.852
12:22:51|3.852
12:22:52|3.852
12:22:54|3.8519
12:22:54|3.8519
12:22:55|3.852
12:22:56|3.852
12:22:58|3.8543
12:22:59|3.8542
12:22:59|3.8542
12:23:01|3.8542
12:23:01|3.8542
12:23:03|3.8542
12:23:04|3.854
12:23:04|3.8544
12:23:05|3.8544
12:23:06|3.8544
12:23:08|3.8513
12:23:09|3.8503
12:23:09|3.8545
12:23:11|3.8524
12:23:11|3.8524
12:23:13|3.8524
12:23:13|3.8524
12:23:15|3.8524
12:23:16|3.8524
12:23:17|3.8524
12:23:18|3.8524
12:23:19|3.852
12:23:20|3.8512
12:23:21|3.8511
12:23:22|3.8511
12:23:23|3.8509
12:23:24|3.8509
12:23:26|3.8509
12:23:27|3.8503
12:23:28|3.8504
12:23:29|3.8504
12:23:31|3.8504
12:23:31|3.8503
12:23:33|3.8504
12:23:34|3.8505
12:23:35|3.8505
12:23:36|3.8505
12:23:37|3.8507
12:23:38|3.8518
12:23:39|3.8524
12:23:40|3.853
12:23:41|3.8519
12:23:42|3.8531
12:23:43|3.8531
12:23:44|3.8531
12:23:45|3.8531
12:23:46|3.8531
12:23:47|3.8531
12:23:48|3.853
12:23:49|3.853
12:23:50|3.852
12:23:51|3.8522
12:23:52|3.8522
12:23:53|3.8531
12:23:54|3.8531
12:23:55|3.8525
12:23:56|3.8525
12:23:57|3.8525
12:23:58|3.8525
12:23:59|3.853
12:24:00|3.8533
12:24:01|3.8533
12:24:02|3.8534
12:24:03|3.8534
12:24:05|3.8519
12:24:06|3.8519
12:24:07|3.8519
12:24:08|3.8501
12:24:09|3.8492
12:24:10|3.8492
12:24:11|3.8512
12:24:12|3.8525
12:24:13|3.8525
12:24:14|3.8525
12:24:15|3.8512
12:24:16|3.8505
12:24:17|3.8505
12:24:18|3.8503
12:24:19|3.8503
12:24:20|3.8503
12:24:21|3.8503
12:24:22|3.85
12:24:24|3.8494
12:24:24|3.8492
12:24:26|3.8492
12:24:28|3.8474
12:24:29|3.8474
12:24:30|3.8474
12:24:30|3.8474
12:24:33|3.8476
12:24:33|3.8476
12:24:35|3.8476
12:24:35|3.8476
12:24:36|3.8478
12:24:37|3.8478
12:24:38|3.8489
12:24:40|3.8489
12:24:41|3.8489
12:24:42|3.8479
12:24:43|3.8479
12:24:43|3.8482
12:24:44|3.8482
12:24:46|3.8481
12:24:47|3.8481
12:24:48|3.8481
12:24:49|3.8482
12:24:50|3.8483
12:24:51|3.8483
12:24:51|3.8479
12:24:53|3.8475
12:24:54|3.8475
12:24:55|3.8469
12:24:56|3.847
12:24:57|3.8487
12:24:57|3.8487
12:24:59|3.8487
12:25:00|3.8485
12:25:01|3.8489
12:25:02|3.8505
12:25:02|3.8505
12:25:04|3.8507
12:25:05|3.8511
12:25:05|3.8511
12:25:07|3.8509
12:25:08|3.8501
12:25:09|3.8499
12:25:10|3.8488
12:25:11|3.8478
12:25:12|3.8485
12:25:13|3.8492
12:25:13|3.8491
12:25:15|3.8491
12:25:15|3.8492
12:25:16|3.849
12:25:18|3.849
12:25:19|3.8489
12:25:20|3.8489
12:25:21|3.8489
12:25:22|3.8489
12:25:22|3.8486
12:25:24|3.8486
12:25:25|3.8486
12:25:26|3.8487
12:25:28|3.8485
12:25:30|3.8485
12:25:30|3.8485
12:25:32|3.8485
12:25:33|3.8495
12:25:34|3.8495
12:25:35|3.8493
12:25:36|3.8493
12:25:37|3.8485
12:25:38|3.8485
12:25:39|3.8487
12:25:40|3.8487
12:25:41|3.8487
12:25:42|3.8491
12:25:43|3.8491
12:25:44|3.8486
12:25:45|3.848
12:25:46|3.848
12:25:47|3.848
12:25:48|3.8479
12:25:49|3.8479
12:25:50|3.8485
12:25:51|3.8485
12:25:52|3.8486
12:25:53|3.8486
12:25:54|3.8486
12:25:55|3.8486
12:25:56|3.8486
12:25:57|3.8489
12:25:58|3.8489
12:25:59|3.8486
12:26:00|3.8488
12:26:01|3.8489
12:26:02|3.8489
12:26:03|3.8487
12:26:04|3.8489
12:26:05|3.8489
12:26:06|3.85
12:26:07|3.85
12:26:08|3.8503
12:26:09|3.8498
12:26:10|3.8505
12:26:11|3.8518
12:26:12|3.8518
12:26:13|3.8512
12:26:14|3.851
12:26:15|3.851
12:26:16|3.8513
12:26:17|3.8513
12:26:18|3.8513
12:26:19|3.8513
12:26:20|3.8513
12:26:21|3.8505
12:26:22|3.85
12:26:23|3.85
12:26:24|3.85
12:26:25|3.85
12:26:26|3.85
12:26:27|3.8502
12:26:29|3.8502
12:26:31|3.8502
12:26:32|3.8502
12:26:33|3.8503
12:26:33|3.8503
12:26:35|3.8504
12:26:37|3.8505
12:26:37|3.8505
12:26:38|3.8502
12:26:39|3.8505
12:26:41|3.8505
12:26:41|3.8503
12:26:42|3.852
12:26:43|3.852
12:26:44|3.852
12:26:46|3.8533
12:26:46|3.8533
12:26:48|3.853
12:26:48|3.853
12:26:49|3.8533
12:26:50|3.8523
12:26:51|3.8526
12:26:53|3.8526
12:26:53|3.8526
12:26:54|3.8528
12:26:55|3.8528
12:26:56|3.8527
12:26:57|3.8527
12:26:58|3.852
12:26:59|3.8521
12:27:00|3.8521
12:27:01|3.8527
12:27:04|3.8527
12:27:04|3.8527
12:27:05|3.8528
12:27:06|3.8528
12:27:07|3.8524
12:27:08|3.8524
12:27:09|3.8524
12:27:10|3.8536
12:27:11|3.854
12:27:12|3.853
12:27:13|3.8539
12:27:15|3.8539
12:27:16|3.8527
12:27:16|3.8528
12:27:17|3.8522
12:27:19|3.8516
12:27:20|3.8522
12:27:20|3.8522
12:27:21|3.8521
12:27:22|3.8521
12:27:23|3.8517
12:27:24|3.8534
12:27:26|3.8545
12:27:26|3.8545
12:27:27|3.853
12:27:30|3.8537
12:27:31|3.8535
12:27:31|3.8535
12:27:33|3.8535
12:27:34|3.8534
12:27:35|3.8534
12:27:36|3.8541
12:27:37|3.8545
12:27:38|3.8545
12:27:40|3.8545
12:27:41|3.8545
12:27:42|3.8544
12:27:42|3.8538
12:27:43|3.8538
12:27:45|3.8538
12:27:45|3.8538
12:27:46|3.8538
12:27:47|3.8552
12:27:48|3.854
12:27:50|3.854
12:27:51|3.8538
12:27:52|3.8538
12:27:53|3.8535
12:27:53|3.8536
12:27:55|3.8538
12:27:56|3.8538
12:27:58|3.8536
12:27:58|3.8535
12:27:59|3.8534
12:28:00|3.8535
12:28:01|3.8537
12:28:02|3.8537
12:28:03|3.854
12:28:04|3.854
12:28:05|3.854
12:28:06|3.8535
12:28:07|3.8535
12:28:08|3.8539
12:28:09|3.8532
12:28:10|3.8545
12:28:11|3.8531
12:28:12|3.8531
12:28:13|3.8531
12:28:14|3.8531
12:28:15|3.8531
12:28:16|3.8533
12:28:17|3.8533
12:28:18|3.8537
12:28:19|3.8543
12:28:20|3.8536
12:28:21|3.8529
12:28:22|3.8545
12:28:23|3.8545
12:28:25|3.8545
12:28:26|3.8534
12:28:27|3.8534
12:28:29|3.8537
12:28:31|3.8538
12:28:33|3.8537
12:28:33|3.8537
12:28:34|3.8538
12:28:35|3.8544
12:28:36|3.8544
12:28:37|3.8545
12:28:39|3.8542
12:28:40|3.8542
12:28:41|3.8554
12:28:42|3.856
12:28:43|3.8554
12:28:44|3.856
12:28:45|3.8567
12:28:46|3.8566
12:28:47|3.8572
12:28:48|3.8562
12:28:49|3.857
12:28:50|3.857
12:28:51|3.8572
12:28:52|3.8556
12:28:53|3.8562
12:28:54|3.8549
12:28:55|3.8561
12:28:56|3.8561
12:28:57|3.8573
12:28:58|3.857
12:28:59|3.8569
12:29:00|3.8572
12:29:01|3.857
12:29:02|3.857
12:29:03|3.8568
12:29:04|3.8568
12:29:05|3.8573
12:29:06|3.857
12:29:08|3.857
12:29:08|3.857
12:29:09|3.8569
12:29:10|3.8573
12:29:12|3.8572
12:29:13|3.8571
12:29:14|3.8573
12:29:15|3.8573
12:29:16|3.8568
12:29:17|3.857
12:29:18|3.8572
12:29:19|3.8572
12:29:20|3.8572
12:29:21|3.8572
12:29:22|3.8582
12:29:23|3.8587
12:29:24|3.86
12:29:25|3.8618
12:29:26|3.8633
12:29:27|3.8648
12:29:28|3.8644
12:29:29|3.8649
12:29:30|3.865
12:29:32|3.8642
12:29:34|3.8646
12:29:35|3.8646
12:29:36|3.8643
12:29:37|3.8623
12:29:38|3.8646
12:29:39|3.865
12:29:40|3.8625
12:29:41|3.8641
12:29:42|3.8649
12:29:43|3.8646
12:29:44|3.8647
12:29:45|3.8649
12:29:46|3.8652
12:29:47|3.8649
12:29:48|3.8653
12:29:49|3.8651
12:29:50|3.8657
12:29:51|3.8657
12:29:52|3.8658
12:29:53|3.8641
12:29:54|3.8641
12:29:55|3.8641
12:29:56|3.8653
12:29:57|3.865
12:29:58|3.8643
12:29:59|3.8643
12:30:00|3.865
12:30:01|3.8654
12:30:02|3.8662
12:30:03|3.8661
12:30:05|3.8666
12:30:05|3.8659
12:30:07|3.8655
12:30:08|3.8661
12:30:09|3.866
12:30:10|3.8658
12:30:11|3.8658
12:30:11|3.8659
12:30:12|3.8659
12:30:14|3.8659
12:30:15|3.8674
12:30:16|3.8669
12:30:17|3.8685
12:30:18|3.8698
12:30:19|3.8695
12:30:20|3.8697
12:30:21|3.8698
12:30:22|3.8698
12:30:23|3.87
12:30:24|3.8696
12:30:25|3.8701
12:30:26|3.8705
12:30:27|3.8721
12:30:28|3.8722
12:30:29|3.8722
12:30:30|3.8718
12:30:31|3.8707
12:30:33|3.8708
12:30:35|3.8728
12:30:36|3.8735
12:30:38|3.8734
12:30:39|3.873
12:30:39|3.8727
12:30:40|3.8727
12:30:41|3.8728
12:30:43|3.8733
12:30:44|3.875
12:30:45|3.8756
12:30:46|3.8743
12:30:47|3.8736
12:30:48|3.8732
12:30:49|3.8751
12:30:50|3.8754
12:30:51|3.8754
12:30:52|3.876
12:30:53|3.8759
12:30:54|3.8757
12:30:55|3.875
12:30:56|3.875
12:30:57|3.8749
12:30:58|3.8755
12:30:59|3.8757
12:31:00|3.8759
12:31:01|3.8758
12:31:02|3.8748
12:31:03|3.8749
12:31:04|3.8763
12:31:05|3.8757
12:31:06|3.8755
12:31:08|3.8774
12:31:08|3.8779
12:31:10|3.8761
12:31:11|3.8773
12:31:12|3.8779
12:31:13|3.8797
12:31:14|3.8782
12:31:15|3.8781
12:31:16|3.8781
12:31:17|3.8792
12:31:18|3.8801
12:31:19|3.8783
12:31:19|3.878
12:31:21|3.8783
12:31:21|3.8799
12:31:22|3.8792
12:31:24|3.8792
12:31:25|3.8785
12:31:26|3.8794
12:31:27|3.8793
12:31:28|3.8793
12:31:28|3.8783
12:31:30|3.8786
12:31:31|3.8792
12:31:32|3.8777
12:31:34|3.8791
12:31:35|3.8783
12:31:37|3.8788
12:31:37|3.8804
12:31:38|3.8804
12:31:41|3.8791
12:31:41|3.8798
12:31:42|3.8797
12:31:44|3.8796
12:31:44|3.8802
12:31:46|3.8797
12:31:46|3.8794
12:31:47|3.8749
12:31:48|3.8735
12:31:49|3.8739
12:31:51|3.8751
12:31:52|3.8749
12:31:54|3.8749
12:31:55|3.8749
12:31:56|3.8737
12:31:57|3.8733
12:31:58|3.8738
12:31:59|3.8749
12:32:00|3.875
12:32:01|3.8728
12:32:02|3.8738
12:32:03|3.8738
12:32:04|3.8737
12:32:05|3.8738
12:32:06|3.8738
12:32:07|3.8738
12:32:08|3.8747
12:32:09|3.8751
12:32:10|3.8751
12:32:11|3.8748
12:32:12|3.8748
12:32:13|3.8748
12:32:14|3.8733
12:32:15|3.8751
12:32:16|3.8754
12:32:17|3.8742
12:32:18|3.8752
12:32:20|3.8753
12:32:21|3.8732
12:32:21|3.8732
12:32:22|3.8722
12:32:23|3.873
12:32:25|3.8737
12:32:26|3.8742
12:32:27|3.8735
12:32:28|3.8733
12:32:29|3.8727
12:32:30|3.8716
12:32:31|3.872
12:32:32|3.873
12:32:32|3.8722
12:32:35|3.8724
12:32:37|3.8744
12:32:38|3.8734
12:32:39|3.8734
12:32:41|3.8732
12:32:42|3.874
12:32:43|3.874
12:32:44|3.8743
12:32:45|3.8744
12:32:46|3.874
12:32:47|3.8742
12:32:47|3.8743
12:32:49|3.8758
12:32:50|3.8751
12:32:51|3.874
12:32:52|3.8749
12:32:53|3.8746
12:32:54|3.8744
12:32:55|3.8736
12:32:56|3.8736
12:32:57|3.8753
12:32:58|3.8756
12:32:58|3.8734
12:32:59|3.874
12:33:01|3.8745
12:33:02|3.8743
12:33:03|3.8743
12:33:04|3.8734
12:33:04|3.8736
12:33:06|3.8737
12:33:06|3.8732
12:33:08|3.8712
12:33:09|3.8711
12:33:10|3.8719
12:33:11|3.8719
12:33:12|3.872
12:33:13|3.8711
12:33:14|3.8717
12:33:15|3.8729
12:33:16|3.8729
12:33:17|3.8723
12:33:18|3.8727
12:33:19|3.8725
12:33:20|3.8727
12:33:21|3.8727
12:33:22|3.8724
12:33:23|3.8723
12:33:24|3.8702
12:33:25|3.8721
12:33:26|3.8723
12:33:27|3.8723
12:33:28|3.8718
12:33:29|3.8714
12:33:30|3.8712
12:33:31|3.8714
12:33:32|3.8713
12:33:33|3.8724
12:33:34|3.8723
12:33:36|3.8725
12:33:37|3.8731
12:33:39|3.8724
12:33:40|3.8723
12:33:41|3.8729
12:33:42|3.8729
12:33:43|3.875
12:33:44|3.875
12:33:45|3.8759
12:33:46|3.8753
12:33:47|3.8753
12:33:48|3.875
12:33:49|3.875
12:33:50|3.8752
12:33:52|3.876
12:33:53|3.8759
12:33:53|3.8757
12:33:55|3.8753
12:33:55|3.8744
12:33:57|3.8744
12:33:57|3.8744
12:33:58|3.8749
12:33:59|3.8753
12:34:01|3.8751
12:34:01|3.8751
12:34:02|3.8742
12:34:03|3.8748
12:34:05|3.8747
12:34:05|3.875
12:34:07|3.875
12:34:07|3.875
12:34:08|3.8748
12:34:10|3.8749
12:34:11|3.8748
12:34:11|3.8749
12:34:12|3.8746
12:34:13|3.875
12:34:15|3.8765
12:34:15|3.8771
12:34:17|3.8762
12:34:18|3.8762
12:34:19|3.8763
12:34:20|3.8773
12:34:20|3.8767
12:34:21|3.8767
12:34:22|3.8773
12:34:23|3.8769
12:34:24|3.8775
12:34:25|3.8786
12:34:26|3.8773
12:34:27|3.8763
12:34:28|3.8772
12:34:30|3.8772
12:34:30|3.8777
12:34:32|3.8784
12:34:32|3.8777
12:34:33|3.8774
12:34:34|3.8782
12:34:37|3.8785
12:34:39|3.8791
12:34:39|3.8795
12:34:41|3.8781
12:34:41|3.8797
12:34:43|3.879
12:34:44|3.8788
12:34:45|3.8781
12:34:47|3.8776
12:34:49|3.878
12:34:49|3.8774
12:34:50|3.8772
12:34:51|3.8783
12:34:52|3.8785
12:34:53|3.8785
12:34:54|3.8789
12:34:55|3.879
12:34:56|3.8782
12:34:57|3.8784
12:34:58|3.8776
12:34:59|3.8774
12:35:00|3.88
12:35:01|3.8788
12:35:02|3.8792
12:35:03|3.8794
12:35:04|3.8784
12:35:05|3.8788
12:35:06|3.8788
12:35:07|3.8798
12:35:10|3.8805
12:35:10|3.8815
12:35:11|3.8807
12:35:12|3.8801
12:35:13|3.8821
12:35:14|3.8815
12:35:15|3.8816
12:35:16|3.8816
12:35:17|3.8822
12:35:18|3.8837
12:35:19|3.8835
12:35:20|3.8831
12:35:21|3.8852
12:35:22|3.885
12:35:23|3.8854
12:35:24|3.8859
12:35:25|3.8866
12:35:26|3.886
12:35:27|3.8874
12:35:28|3.8865
12:35:29|3.8856
12:35:30|3.884
12:35:31|3.8848
12:35:32|3.8862
12:35:33|3.8856
12:35:34|3.8854
12:35:35|3.8852
12:35:37|3.8832
12:35:38|3.8833
12:35:40|3.8832
12:35:42|3.882
12:35:42|3.8828
12:35:43|3.8827
12:35:45|3.8814
12:35:45|3.8822
12:35:47|3.8849
12:35:48|3.885
12:35:48|3.885
12:35:49|3.8855
12:35:51|3.8856
12:35:52|3.8838
12:35:53|3.8851
12:35:54|3.8847
12:35:54|3.8847
12:35:56|3.8848
12:35:57|3.8852
12:35:58|3.8852
12:35:59|3.8841
12:35:59|3.8845
12:36:01|3.8846
12:36:01|3.8856
12:36:03|3.8873
12:36:04|3.8859
12:36:05|3.8857
12:36:07|3.886
12:36:07|3.8779
12:36:09|3.8789
12:36:09|3.8799
12:36:10|3.8811
12:36:12|3.8803
12:36:13|3.8814
12:36:14|3.8829
12:36:14|3.882
12:36:16|3.8821
12:36:16|3.8818
12:36:19|3.8811
12:36:19|3.8816
12:36:20|3.8832
12:36:21|3.8823
12:36:23|3.8813
12:36:23|3.8833
12:36:25|3.8838
12:36:25|3.8836
12:36:27|3.8839
12:36:27|3.8843
12:36:28|3.8838
12:36:29|3.8839
12:36:30|3.8846
12:36:31|3.8833
12:36:33|3.8833
12:36:34|3.8849
12:36:34|3.8845
12:36:37|3.8841
12:36:37|3.8844
12:36:39|3.8867
12:36:41|3.8851
12:36:41|3.8851
12:36:42|3.8833
12:36:44|3.8831
12:36:45|3.8834
12:36:46|3.8833
12:36:47|3.8835
12:36:48|3.8854
12:36:48|3.8856
12:36:50|3.8858
12:36:51|3.887
12:36:52|3.8853
12:36:53|3.8856
12:36:54|3.8861
12:36:55|3.8854
12:36:56|3.8853
12:36:57|3.8854
12:36:57|3.8839
12:36:59|3.8851
12:37:01|3.8855
12:37:02|3.8849
12:37:02|3.8839
12:37:04|3.8849
12:37:04|3.8856
12:37:05|3.8852
12:37:06|3.8863
12:37:08|3.8863
12:37:10|3.8852
12:37:10|3.8866
12:37:12|3.8865
12:37:13|3.8865
12:37:14|3.8879
12:37:15|3.8866
12:37:16|3.8867
12:37:17|3.8867
12:37:18|3.8876
12:37:19|3.8876
12:37:20|3.8876
12:37:21|3.8876
12:37:22|3.8872
12:37:23|3.887
12:37:24|3.8865
12:37:25|3.8845
12:37:26|3.8845
12:37:27|3.8844
12:37:28|3.8835
12:37:29|3.8834
12:37:30|3.8836
12:37:31|3.8837
12:37:32|3.8837
12:37:33|3.8849
12:37:34|3.8848
12:37:35|3.885
12:37:36|3.8852
12:37:37|3.8847
12:37:39|3.8847
12:37:41|3.8849
12:37:43|3.8855
12:37:43|3.885
12:37:44|3.885
12:37:46|3.885
12:37:46|3.885
12:37:48|3.8855
12:37:49|3.8855
12:37:49|3.885
12:37:50|3.885
12:37:52|3.8843
12:37:53|3.8873
12:37:54|3.8853
12:37:54|3.8853
12:37:55|3.8844
12:37:56|3.8839
12:37:57|3.8837
12:37:58|3.8837
12:38:00|3.8836
12:38:00|3.8837
12:38:01|3.8837
12:38:03|3.8837
12:38:04|3.8837
12:38:04|3.8839
12:38:05|3.8839
12:38:06|3.8843
12:38:07|3.8838
12:38:08|3.8837
12:38:10|3.8837
12:38:11|3.8837
12:38:12|3.8839
12:38:12|3.8839
12:38:13|3.8839
12:38:14|3.8839
12:38:15|3.8842
12:38:17|3.8842
12:38:19|3.8838
12:38:19|3.8837
12:38:20|3.8837
12:38:21|3.8825
12:38:22|3.8825
12:38:23|3.8825
12:38:24|3.8823
12:38:25|3.8821
12:38:26|3.882
12:38:27|3.882
12:38:28|3.8821
12:38:29|3.8822
12:38:30|3.8839
12:38:31|3.8845
12:38:32|3.8845
12:38:33|3.8845
12:38:34|3.8846
12:38:35|3.8859
12:38:36|3.8857
12:38:37|3.8856
12:38:38|3.8851
12:38:40|3.8851
12:38:42|3.8851
12:38:43|3.8847
12:38:45|3.8835
12:38:47|3.8836
12:38:47|3.8833
12:38:48|3.8827
12:38:49|3.883
12:38:50|3.8826
12:38:51|3.8826
12:38:52|3.8816
12:38:53|3.8814
12:38:54|3.8808
12:38:55|3.8816
12:38:56|3.8816
12:38:57|3.8833
12:38:58|3.8827
12:38:59|3.8813
12:39:01|3.8808
12:39:02|3.8817
12:39:02|3.8816
12:39:03|3.8814
12:39:04|3.8815
12:39:05|3.8816
12:39:06|3.8817
12:39:07|3.8814
12:39:08|3.8819
12:39:09|3.8823
12:39:10|3.8808
12:39:11|3.8816
12:39:12|3.8815
12:39:13|3.8815
12:39:14|3.8815
12:39:15|3.8815
12:39:16|3.8815
12:39:17|3.882
12:39:20|3.8834
12:39:20|3.8834
12:39:22|3.8832
12:39:22|3.8833
12:39:23|3.8833
12:39:24|3.8833
12:39:25|3.8833
12:39:26|3.8856
12:39:27|3.8844
12:39:28|3.8844
12:39:29|3.885
12:39:30|3.885
12:39:31|3.8853
12:39:32|3.8843
12:39:33|3.8857
12:39:34|3.887
12:39:35|3.8871
12:39:36|3.8859
12:39:37|3.886
12:39:38|3.8859
12:39:39|3.886
12:39:40|3.8872
12:39:41|3.8853
12:39:43|3.887
12:39:44|3.8871
12:39:46|3.8863
12:39:46|3.8865
12:39:48|3.8867
12:39:49|3.8875
12:39:50|3.8872
12:39:51|3.887
12:39:52|3.887
12:39:53|3.887
12:39:54|3.887
12:39:55|3.887
12:39:56|3.887
12:39:58|3.8871
12:39:59|3.8871
12:40:00|3.8867
12:40:01|3.8868
12:40:02|3.885
12:40:03|3.8846
12:40:04|3.8846
12:40:05|3.8857
12:40:06|3.886
12:40:07|3.8864
12:40:08|3.8864
12:40:09|3.8859
12:40:10|3.8846
12:40:11|3.8845
12:40:12|3.8832
12:40:14|3.885
12:40:15|3.8847
12:40:16|3.8847
12:40:17|3.8852
12:40:18|3.8848
12:40:18|3.8829
12:40:20|3.8828
12:40:21|3.8833
12:40:22|3.8828
12:40:22|3.8833
12:40:24|3.8833
12:40:25|3.8837
12:40:25|3.8833
12:40:26|3.8829
12:40:28|3.8843
12:40:29|3.8859
12:40:30|3.8859
12:40:31|3.8845
12:40:32|3.8836
12:40:33|3.8835
12:40:33|3.8835
12:40:35|3.8835
12:40:35|3.8844
12:40:36|3.8835
12:40:38|3.8836
12:40:39|3.8835
12:40:40|3.8835
12:40:40|3.8836
12:40:42|3.8838
12:40:43|3.884
12:40:45|3.8836
12:40:47|3.8842
12:40:47|3.8852
12:40:48|3.8853
12:40:50|3.8854
12:40:50|3.8854
12:40:51|3.8868
12:40:52|3.8857
12:40:53|3.8857
12:40:55|3.8857
12:40:56|3.8855
12:40:56|3.8856
12:40:58|3.8856
12:41:00|3.8856
12:41:00|3.8856
12:41:01|3.8856
12:41:02|3.8857
12:41:03|3.8857
12:41:05|3.8857
12:41:06|3.8857
12:41:06|3.8857
12:41:08|3.886
12:41:08|3.886
12:41:09|3.886
12:41:10|3.886
12:41:11|3.8863
12:41:12|3.8863
12:41:14|3.8863
12:41:15|3.8863
12:41:16|3.8863
12:41:17|3.8863
12:41:18|3.8863
12:41:19|3.8864
12:41:21|3.8864
12:41:21|3.8857
12:41:24|3.886
12:41:24|3.8874
12:41:25|3.887
12:41:26|3.887
12:41:27|3.8882
12:41:28|3.8873
12:41:29|3.8869
12:41:30|3.8867
12:41:31|3.887
12:41:32|3.8863
12:41:33|3.8868
12:41:34|3.8868
12:41:36|3.8871
12:41:36|3.8868
12:41:37|3.8868
12:41:38|3.8869
12:41:39|3.8871
12:41:40|3.889
12:41:41|3.889
12:41:44|3.8861
12:41:44|3.8865
12:41:46|3.8861
12:41:47|3.8862
12:41:48|3.8864
12:41:49|3.8872
12:41:50|3.8874
12:41:51|3.8873
12:41:52|3.8875
12:41:53|3.8882
12:41:54|3.8882
12:41:55|3.8871
12:41:56|3.8885
12:41:57|3.8885
12:41:58|3.8877
12:41:59|3.8856
12:42:00|3.8858
12:42:02|3.8864
12:42:03|3.8865
12:42:04|3.8865
12:42:05|3.8878
12:42:06|3.8866
12:42:07|3.8858
12:42:07|3.8861
12:42:09|3.8864
12:42:10|3.885
12:42:11|3.8837
12:42:12|3.8833
12:42:13|3.8835
12:42:14|3.8826
12:42:16|3.8822
12:42:17|3.8841
12:42:18|3.8847
12:42:18|3.8848
12:42:20|3.886
12:42:21|3.885
12:42:21|3.885
12:42:23|3.8851
12:42:24|3.885
12:42:24|3.8861
12:42:26|3.8851
12:42:27|3.8863
12:42:28|3.8853
12:42:29|3.8853
12:42:30|3.8858
12:42:31|3.8851
12:42:31|3.8862
12:42:33|3.8862
12:42:33|3.8858
12:42:35|3.8863
12:42:36|3.8863
12:42:37|3.8863
12:42:38|3.8865
12:42:39|3.886
12:42:41|3.8862
12:42:42|3.8863
12:42:43|3.8872
12:42:45|3.8871
12:42:46|3.8864
12:42:47|3.8874
12:42:49|3.8873
12:42:50|3.8885
12:42:51|3.8883
12:42:52|3.8872
12:42:52|3.8888
12:42:55|3.8884
12:42:55|3.888
12:42:57|3.8875
12:42:58|3.8872
12:42:58|3.8877
12:43:00|3.8888
12:43:01|3.8888
12:43:02|3.8872
12:43:03|3.8875
12:43:04|3.8875
12:43:05|3.8875
12:43:05|3.8875
12:43:07|3.8871
12:43:08|3.8883
12:43:09|3.8877
12:43:10|3.8863
12:43:11|3.8863
12:43:12|3.8864
12:43:13|3.8864
12:43:13|3.8849
12:43:15|3.8841
12:43:15|3.8841
12:43:17|3.8846
12:43:18|3.8846
12:43:19|3.8848
12:43:20|3.8848
12:43:22|3.885
12:43:22|3.8851
12:43:23|3.885
12:43:25|3.885
12:43:25|3.8873
12:43:27|3.8852
12:43:27|3.8854
12:43:29|3.8851
12:43:29|3.885
12:43:30|3.8841
12:43:31|3.8842
12:43:32|3.8838
12:43:34|3.884
12:43:34|3.884
12:43:35|3.8833
12:43:36|3.8829
12:43:37|3.8829
12:43:38|3.8843
12:43:40|3.8817
12:43:41|3.883
12:43:42|3.883
12:43:42|3.883
12:43:43|3.8829
12:43:46|3.8817
12:43:47|3.8822
12:43:48|3.8801
12:43:49|3.8809
12:43:50|3.882
12:43:51|3.882
12:43:52|3.8833
12:43:54|3.8834
12:43:55|3.8833
12:43:56|3.8841
12:43:57|3.884
12:43:58|3.8843
12:43:59|3.8843
12:44:00|3.8843
12:44:01|3.8842
12:44:02|3.8843
12:44:03|3.8843
12:44:03|3.8847
12:44:05|3.8854
12:44:06|3.8852
12:44:07|3.8842
12:44:08|3.8841
12:44:09|3.886
12:44:10|3.8855
12:44:11|3.8855
12:44:12|3.8861
12:44:13|3.887
12:44:14|3.8869
12:44:15|3.8869
12:44:16|3.887
12:44:17|3.887
12:44:18|3.887
12:44:18|3.8869
12:44:20|3.8868
12:44:20|3.8874
12:44:22|3.8874
12:44:23|3.8878
12:44:24|3.8888
12:44:24|3.888
12:44:26|3.888
12:44:27|3.8884
12:44:27|3.8884
12:44:29|3.8884
12:44:30|3.8884
12:44:30|3.8892
12:44:32|3.8895
12:44:32|3.8899
12:44:34|3.8894
12:44:35|3.8899
12:44:36|3.8904
12:44:37|3.8901
12:44:38|3.8889
12:44:39|3.8896
12:44:41|3.8894
12:44:41|3.8886
12:44:42|3.8888
12:44:43|3.8893
12:44:44|3.8893
12:44:47|3.8894
12:44:49|3.8894
12:44:49|3.8894
12:44:50|3.8894
12:44:52|3.8896
12:44:54|3.8882
12:44:54|3.8886
12:44:56|3.8901
12:44:57|3.8901
12:44:58|3.8901
12:44:59|3.8891
12:45:00|3.8894
12:45:01|3.8895
12:45:02|3.8897
12:45:03|3.8884
12:45:04|3.8892
12:45:05|3.8891
12:45:06|3.8892
12:45:08|3.8884
12:45:08|3.8871
12:45:09|3.8862
12:45:10|3.8844
12:45:11|3.8835
12:45:12|3.8832
12:45:14|3.8842
12:45:14|3.8851
12:45:15|3.8853
12:45:16|3.8853
12:45:17|3.8821
12:45:18|3.8827
12:45:20|3.8815
12:45:21|3.8835
12:45:21|3.8827
12:45:22|3.8816
12:45:23|3.8825
12:45:25|3.8827
12:45:25|3.8833
12:45:26|3.8835
12:45:27|3.8834
12:45:28|3.8821
12:45:29|3.8826
12:45:30|3.8818
12:45:32|3.882
12:45:32|3.882
12:45:33|3.882
12:45:34|3.8819
12:45:36|3.8821
12:45:36|3.8825
12:45:38|3.8822
12:45:39|3.8826
12:45:39|3.8826
12:45:40|3.8827
12:45:42|3.8833
12:45:42|3.8826
12:45:43|3.8826
12:45:44|3.8827
12:45:45|3.8827
12:45:48|3.882
12:45:49|3.8824
12:45:51|3.8812
12:45:53|3.881
12:45:55|3.8835
12:45:55|3.882
12:45:57|3.882
12:45:58|3.8831
12:45:59|3.8819
12:45:59|3.8819
12:46:00|3.8809
12:46:02|3.8818
12:46:03|3.8818
12:46:04|3.8818
12:46:05|3.8815
12:46:06|3.8815
12:46:07|3.8812
12:46:08|3.8812
12:46:09|3.8816
12:46:10|3.8804
12:46:11|3.8808
12:46:12|3.8812
12:46:14|3.8811
12:46:15|3.8802
12:46:16|3.8802
12:46:17|3.8811
12:46:18|3.88
12:46:19|3.8808
12:46:20|3.88
12:46:21|3.88
12:46:22|3.88
12:46:23|3.8804
12:46:24|3.8802
12:46:25|3.88
12:46:26|3.88
12:46:27|3.8786
12:46:28|3.8794
12:46:29|3.8778
12:46:30|3.8777
12:46:31|3.8764
12:46:32|3.8776
12:46:33|3.8766
12:46:34|3.8766
12:46:35|3.8766
12:46:36|3.8756
12:46:38|3.8751
12:46:38|3.874
12:46:39|3.8749
12:46:40|3.8752
12:46:41|3.8752
12:46:42|3.8748
12:46:44|3.8758
12:46:44|3.8749
12:46:45|3.8752
12:46:46|3.8752
12:46:48|3.8757
12:46:49|3.8769
12:46:50|3.8769
12:46:52|3.877
12:46:54|3.8757
12:46:54|3.8757
12:46:55|3.8754
12:46:57|3.8754
12:46:57|3.8749
12:47:00|3.8749
12:47:00|3.8758
12:47:01|3.8758
12:47:02|3.8758
12:47:03|3.8749
12:47:04|3.8755
12:47:05|3.8782
12:47:06|3.8777
12:47:07|3.8771
12:47:08|3.8772
12:47:09|3.8772
12:47:10|3.8759
12:47:11|3.8757
12:47:13|3.8764
12:47:13|3.8763
12:47:15|3.8762
12:47:15|3.8761
12:47:16|3.8762
12:47:18|3.8762
12:47:19|3.8762
12:47:20|3.8754
12:47:21|3.8752
12:47:21|3.8752
12:47:23|3.8741
12:47:23|3.8741
12:47:25|3.8752
12:47:25|3.8759
12:47:26|3.8748
12:47:28|3.8759
12:47:28|3.8751
12:47:29|3.8751
12:47:30|3.8757
12:47:32|3.8757
12:47:33|3.8747
12:47:33|3.874
12:47:34|3.875
12:47:35|3.8744
12:47:36|3.8745
12:47:38|3.8745
12:47:38|3.8745
12:47:39|3.8751
12:47:41|3.8746
12:47:41|3.8755
12:47:42|3.876
12:47:43|3.876
12:47:45|3.876
12:47:45|3.8756
12:47:46|3.8752
12:47:47|3.8752
12:47:48|3.8752
12:47:51|3.8751
12:47:51|3.8753
12:47:53|3.8753
12:47:54|3.8752
12:47:56|3.8753
12:47:57|3.876
12:47:59|3.878
12:47:59|3.8779
12:48:00|3.878
12:48:01|3.8768
12:48:02|3.8757
12:48:03|3.8758
12:48:05|3.876
12:48:05|3.876
12:48:06|3.8761
12:48:07|3.8761
12:48:08|3.8761
12:48:10|3.8762
12:48:10|3.8777
12:48:11|3.8776
12:48:12|3.8776
12:48:14|3.8776
12:48:14|3.8776
12:48:16|3.8767
12:48:17|3.8767
12:48:18|3.8767
12:48:19|3.8759
12:48:20|3.8761
12:48:21|3.8763
12:48:22|3.8761
12:48:23|3.8757
12:48:24|3.8753
12:48:25|3.8754
12:48:26|3.8753
12:48:27|3.8753
12:48:28|3.8753
12:48:29|3.8753
12:48:30|3.8753
12:48:31|3.8753
12:48:32|3.8754
12:48:33|3.8754
12:48:34|3.8754
12:48:35|3.8754
12:48:36|3.8757
12:48:37|3.8755
12:48:38|3.8756
12:48:39|3.8756
12:48:40|3.8756
12:48:41|3.8756
12:48:42|3.8756
12:48:43|3.8754
12:48:44|3.8745
12:48:45|3.874
12:48:46|3.8768
12:48:47|3.8764
12:48:48|3.8767
12:48:50|3.8767
12:48:51|3.8767
12:48:53|3.8787
12:48:55|3.8787
12:48:56|3.8786
12:48:57|3.8786
12:48:57|3.8777
12:48:59|3.8782
12:48:59|3.8781
12:49:01|3.8772
12:49:02|3.8782
12:49:03|3.8787
12:49:03|3.8789
12:49:05|3.8789
12:49:05|3.8787
12:49:06|3.8788
12:49:07|3.8788
12:49:09|3.8783
12:49:09|3.8786
12:49:10|3.88
12:49:12|3.8806
12:49:13|3.8806
12:49:14|3.8798
12:49:15|3.8796
12:49:15|3.8794
12:49:16|3.8792
12:49:17|3.8803
12:49:18|3.8813
12:49:20|3.8813
12:49:20|3.8813
12:49:21|3.8803
12:49:23|3.8782
12:49:23|3.8777
12:49:25|3.8778
12:49:25|3.8783
12:49:26|3.8776
12:49:27|3.8782
12:49:28|3.8785
12:49:29|3.8786
12:49:30|3.8783
12:49:32|3.8784
12:49:33|3.8768
12:49:33|3.8776
12:49:34|3.8776
12:49:35|3.8779
12:49:36|3.8779
12:49:38|3.8779
12:49:38|3.878
12:49:39|3.8776
12:49:41|3.8776
12:49:42|3.8776
12:49:43|3.8772
12:49:43|3.8772
12:49:44|3.8772
12:49:45|3.8772
12:49:46|3.8772
12:49:47|3.8772
12:49:48|3.8772
12:49:49|3.8772
12:49:51|3.8766
12:49:53|3.877
12:49:54|3.877
12:49:55|3.8763
12:49:56|3.8758
12:49:57|3.8757
12:49:59|3.875
12:50:00|3.8753
12:50:01|3.8745
12:50:02|3.8731
12:50:03|3.875
12:50:05|3.8758
12:50:06|3.8762
12:50:07|3.8759
12:50:08|3.8755
12:50:09|3.8743
12:50:10|3.8747
12:50:11|3.8738
12:50:12|3.8746
12:50:13|3.8741
12:50:14|3.8736
12:50:14|3.8734
12:50:16|3.8724
12:50:17|3.8726
12:50:17|3.8724
12:50:19|3.8724
12:50:20|3.872
12:50:21|3.8719
12:50:22|3.8724
12:50:22|3.8725
12:50:24|3.8725
12:50:25|3.8725
12:50:25|3.8725
12:50:26|3.8726
12:50:28|3.8726
12:50:29|3.8728
12:50:30|3.8725
12:50:30|3.8715
12:50:32|3.872
12:50:33|3.8723
12:50:34|3.8721
12:50:35|3.8718
12:50:36|3.8701
12:50:37|3.87
12:50:38|3.8701
12:50:39|3.8701
12:50:40|3.8712
12:50:40|3.8708
12:50:42|3.8708
12:50:43|3.8722
12:50:43|3.8722
12:50:45|3.8725
12:50:46|3.8728
12:50:46|3.873
12:50:48|3.8738
12:50:48|3.8735
12:50:49|3.8744
12:50:51|3.874
12:50:53|3.8728
12:50:55|3.8728
12:50:56|3.8741
12:50:57|3.8741
12:50:58|3.8741
12:51:00|3.8743
12:51:01|3.8743
12:51:03|3.8742
12:51:05|3.8743
12:51:06|3.8745
12:51:07|3.8745
12:51:08|3.8754
12:51:09|3.8776
12:51:10|3.8776
12:51:11|3.8776
12:51:12|3.8776
12:51:13|3.8776
12:51:13|3.8776
12:51:15|3.8776
12:51:16|3.8776
12:51:17|3.8775
12:51:18|3.8775
12:51:19|3.879
12:51:21|3.8793
12:51:21|3.8782
12:51:23|3.8782
12:51:24|3.8783
12:51:25|3.8783
12:51:27|3.8779
12:51:27|3.8779
12:51:28|3.8779
12:51:30|3.8774
12:51:30|3.8773
12:51:31|3.8775
12:51:33|3.8775
12:51:33|3.8775
12:51:35|3.8775
12:51:36|3.8775
12:51:36|3.8774
12:51:37|3.8775
12:51:39|3.8775
12:51:39|3.8779
12:51:40|3.878
12:51:41|3.8794
12:51:42|3.8795
12:51:44|3.8792
12:51:44|3.8789
12:51:46|3.8789
12:51:46|3.8792
12:51:47|3.8792
12:51:49|3.8792
12:51:49|3.8797
12:51:51|3.8797
12:51:51|3.8803
12:51:54|3.8807
12:51:55|3.8806
12:51:57|3.8807
12:51:59|3.8809
12:52:00|3.8809
12:52:02|3.881
12:52:03|3.881
12:52:04|3.8809
12:52:05|3.881
12:52:06|3.8807
12:52:07|3.8811
12:52:07|3.8811
12:52:09|3.8815
12:52:09|3.8817
12:52:10|3.882
12:52:12|3.8832
12:52:13|3.8829
12:52:14|3.8829
12:52:15|3.8826
12:52:16|3.8826
12:52:17|3.8829
12:52:18|3.8829
12:52:19|3.8829
12:52:20|3.8836
12:52:21|3.8836
12:52:22|3.8836
12:52:24|3.8846
12:52:24|3.8842
12:52:25|3.8854
12:52:26|3.8847
12:52:28|3.8845
12:52:30|3.8841
12:52:30|3.883
12:52:32|3.8833
12:52:33|3.8829
12:52:34|3.8834
12:52:35|3.8854
12:52:36|3.8842
12:52:37|3.8837
12:52:38|3.8841
12:52:39|3.8852
12:52:40|3.8852
12:52:41|3.8846
12:52:42|3.8846
12:52:42|3.8845
12:52:44|3.8845
12:52:45|3.8842
12:52:45|3.8854
12:52:47|3.885
12:52:48|3.8838
12:52:49|3.8838
12:52:49|3.8846
12:52:51|3.8861
12:52:52|3.8861
12:52:53|3.885
12:52:54|3.8845
12:52:56|3.8849
12:52:58|3.8849
12:52:59|3.8846
12:53:00|3.883
12:53:01|3.8836
12:53:03|3.8836
12:53:04|3.8841
12:53:05|3.8841
12:53:06|3.8841
12:53:07|3.8848
12:53:08|3.885
12:53:09|3.8848
12:53:10|3.8841
12:53:11|3.8845
12:53:12|3.8847
12:53:13|3.8849
12:53:14|3.8849
12:53:15|3.8854
12:53:16|3.8855
12:53:17|3.8855
12:53:18|3.8867
12:53:19|3.8862
12:53:20|3.887
12:53:21|3.887
12:53:22|3.8872
12:53:23|3.887
12:53:24|3.8883
12:53:25|3.8874
12:53:26|3.8871
12:53:28|3.8873
12:53:29|3.8871
12:53:30|3.8872
12:53:31|3.8872
12:53:32|3.8872
12:53:33|3.8873
12:53:34|3.8869
12:53:35|3.8867
12:53:36|3.8867
12:53:37|3.8871
12:53:38|3.8868
12:53:39|3.887
12:53:40|3.8866
12:53:41|3.8884
12:53:42|3.8866
12:53:43|3.8857
12:53:44|3.8847
12:53:45|3.8845
12:53:46|3.8845
12:53:47|3.8846
12:53:48|3.8857
12:53:49|3.8857
12:53:50|3.8857
12:53:51|3.8866
12:53:52|3.8869
12:53:53|3.8869
12:53:54|3.8869
12:53:56|3.8867
12:53:57|3.8867
12:53:59|3.886
12:54:00|3.8859
12:54:01|3.8859
12:54:02|3.8884
12:54:03|3.8866
12:54:04|3.8866
12:54:05|3.8864
12:54:06|3.8869
12:54:08|3.8865
12:54:09|3.8858
12:54:10|3.8858
12:54:10|3.8864
12:54:12|3.8864
12:54:13|3.8864
12:54:13|3.8864
12:54:14|3.8864
12:54:16|3.8851
12:54:17|3.8833
12:54:18|3.8836
12:54:19|3.8834
12:54:20|3.8835
12:54:21|3.8835
12:54:22|3.8849
12:54:23|3.8847
12:54:24|3.8846
12:54:25|3.8842
12:54:26|3.8843
12:54:27|3.8842
12:54:28|3.8852
12:54:29|3.8874
12:54:30|3.8869
12:54:31|3.8866
12:54:32|3.8866
12:54:33|3.8866
12:54:34|3.887
12:54:35|3.8864
12:54:36|3.8849
12:54:37|3.8874
12:54:38|3.8863
12:54:39|3.8863
12:54:40|3.8851
12:54:41|3.8875
12:54:42|3.8865
12:54:43|3.8856
12:54:44|3.8856
12:54:45|3.8862
12:54:46|3.8845
12:54:47|3.8845
12:54:48|3.885
12:54:49|3.8845
12:54:50|3.8845
12:54:51|3.8846
12:54:53|3.8846
12:54:54|3.8846
12:54:55|3.8846
12:54:57|3.8844
12:54:59|3.884
12:55:00|3.8837
12:55:02|3.8837
12:55:03|3.8831
12:55:05|3.8831
12:55:06|3.8834
12:55:07|3.8815
12:55:08|3.8797
12:55:08|3.8804
12:55:10|3.8804
12:55:11|3.8806
12:55:12|3.8805
12:55:13|3.8805
12:55:14|3.8816
12:55:14|3.8816
12:55:16|3.8823
12:55:17|3.8826
12:55:18|3.8806
12:55:19|3.881
12:55:20|3.8815
12:55:21|3.8815
12:55:23|3.8815
12:55:23|3.88
12:55:24|3.8808
12:55:25|3.8809
12:55:26|3.881
12:55:27|3.8815
12:55:29|3.8815
12:55:30|3.8808
12:55:30|3.8808
12:55:32|3.8813
12:55:33|3.8812
12:55:33|3.8812
12:55:34|3.8812
12:55:35|3.8808
12:55:36|3.8808
12:55:37|3.8807
12:55:38|3.8834
12:55:39|3.8833
12:55:40|3.8853
12:55:42|3.8849
12:55:43|3.8845
12:55:44|3.8843
12:55:44|3.8817
12:55:45|3.8823
12:55:46|3.8825
12:55:47|3.8825
12:55:49|3.8814
12:55:49|3.88
12:55:50|3.8798
12:55:52|3.8799
12:55:52|3.8806
12:55:53|3.8807
12:55:54|3.8806
12:55:55|3.8806
12:55:56|3.8796
12:55:59|3.8804
12:56:00|3.8804
12:56:01|3.8804
12:56:02|3.8804
12:56:04|3.8802
12:56:05|3.8802
12:56:06|3.8781
12:56:07|3.8781
12:56:08|3.8783
12:56:09|3.8787
12:56:10|3.8797
12:56:11|3.8798
12:56:12|3.8798
12:56:13|3.8796
12:56:14|3.8821
12:56:15|3.8825
12:56:16|3.8825
12:56:17|3.8825
12:56:18|3.8823
12:56:19|3.8812
12:56:20|3.8819
12:56:21|3.8827
12:56:22|3.8829
12:56:23|3.8829
12:56:24|3.8835
12:56:25|3.8835
12:56:26|3.8837
12:56:27|3.8838
12:56:29|3.8844
12:56:30|3.8849
12:56:31|3.8849
12:56:31|3.8849
12:56:33|3.8851
12:56:34|3.8858
12:56:34|3.8858
12:56:36|3.8843
12:56:37|3.8851
12:56:38|3.8854
12:56:39|3.8854
12:56:40|3.8852
12:56:41|3.8854
12:56:42|3.8851
12:56:42|3.8853
12:56:44|3.8854
12:56:45|3.8854
12:56:45|3.8854
12:56:47|3.8859
12:56:48|3.8873
12:56:48|3.8874
12:56:49|3.8866
12:56:51|3.8866
12:56:52|3.8869
12:56:53|3.8876
12:56:54|3.8876
12:56:55|3.8867
12:56:55|3.8874
12:56:57|3.8881
12:56:59|3.8873
12:57:01|3.8873
12:57:01|3.8871
12:57:02|3.887
12:57:04|3.8871
12:57:04|3.8871
12:57:05|3.8856
12:57:06|3.8858
12:57:07|3.8869
12:57:08|3.8855
12:57:09|3.8855
12:57:11|3.8855
12:57:11|3.8857
12:57:12|3.8857
12:57:13|3.8855
12:57:15|3.8852
12:57:15|3.8852
12:57:17|3.8851
12:57:18|3.8853
12:57:19|3.885
12:57:20|3.8837
12:57:20|3.8838
12:57:21|3.884
12:57:22|3.884
12:57:23|3.8838
12:57:24|3.8839
12:57:26|3.8846
12:57:26|3.8835
12:57:27|3.884
12:57:29|3.884
12:57:30|3.8845
12:57:30|3.8845
12:57:31|3.8852
12:57:32|3.8852
12:57:33|3.885
12:57:35|3.885
12:57:36|3.885
12:57:36|3.8853
12:57:37|3.8853
12:57:38|3.8853
12:57:39|3.8852
12:57:41|3.8851
12:57:42|3.8848
12:57:43|3.8852
12:57:43|3.8851
12:57:45|3.8851
12:57:45|3.8852
12:57:46|3.8852
12:57:47|3.8852
12:57:50|3.8852
12:57:50|3.8852
12:57:51|3.8852
12:57:52|3.8852
12:57:53|3.8852
12:57:54|3.8852
12:57:55|3.8855
12:57:56|3.8851
12:57:57|3.8851
12:57:59|3.8847
12:58:01|3.8847
12:58:02|3.8851
12:58:03|3.8855
12:58:04|3.8855
12:58:06|3.8853
12:58:07|3.8846
12:58:08|3.8832
12:58:09|3.8832
12:58:10|3.8827
12:58:10|3.8811
12:58:12|3.8811
12:58:13|3.8812
12:58:14|3.8816
12:58:15|3.8857
12:58:16|3.8841
12:58:17|3.8841
12:58:18|3.8842
12:58:19|3.8837
12:58:20|3.8839
12:58:21|3.8844
12:58:22|3.8841
12:58:23|3.8839
12:58:24|3.8839
12:58:24|3.8839
12:58:26|3.8837
12:58:27|3.8837
12:58:29|3.8835
12:58:29|3.8835
12:58:30|3.8835
12:58:31|3.8836
12:58:32|3.8834
12:58:33|3.8835
12:58:34|3.8832
12:58:36|3.8833
12:58:36|3.8833
12:58:37|3.8841
12:58:39|3.8835
12:58:39|3.8829
12:58:40|3.8829
12:58:42|3.8832
12:58:42|3.8832
12:58:43|3.8832
12:58:45|3.8832
12:58:45|3.885
12:58:46|3.886
12:58:48|3.8849
12:58:48|3.8861
12:58:49|3.8861
12:58:50|3.8853
12:58:51|3.8853
12:58:53|3.8842
12:58:54|3.8845
12:58:55|3.8845
12:58:56|3.886
12:58:56|3.886
12:58:57|3.886
12:58:58|3.8862
12:58:59|3.8862
12:59:00|3.8862
12:59:03|3.886
12:59:04|3.8861
12:59:04|3.8861
12:59:05|3.8861
12:59:06|3.886
12:59:08|3.886
12:59:08|3.886
12:59:10|3.886
12:59:12|3.886
12:59:12|3.886
12:59:14|3.886
12:59:15|3.8869
12:59:16|3.8871
12:59:17|3.887
12:59:18|3.8871
12:59:19|3.8875
12:59:21|3.8872
12:59:22|3.8875
12:59:23|3.8875
12:59:23|3.8876
12:59:24|3.8875
12:59:26|3.8876
12:59:26|3.887
12:59:28|3.887
12:59:29|3.8871
12:59:30|3.8873
12:59:31|3.8873
12:59:31|3.887
12:59:33|3.887
12:59:34|3.8867
12:59:35|3.8852
12:59:36|3.8852
12:59:37|3.8852
12:59:38|3.8846
12:59:39|3.8847
12:59:40|3.8848
12:59:40|3.8848
12:59:41|3.8848
12:59:43|3.8848
12:59:43|3.8851
12:59:45|3.8852
12:59:46|3.8852
12:59:47|3.885
12:59:48|3.8872
12:59:49|3.8856
12:59:49|3.8856
12:59:50|3.8856
12:59:51|3.8849
12:59:53|3.885
12:59:54|3.8857
12:59:54|3.8867
12:59:55|3.8878
12:59:57|3.8874
12:59:58|3.8862
12:59:59|3.8868
13:00:00|3.8887
13:00:02|3.89
13:00:03|3.8897
13:00:05|3.8907
13:00:06|3.8917
13:00:07|3.8908
13:00:09|3.892
13:00:10|3.8914
13:00:11|3.8913
13:00:12|3.8911
13:00:13|3.892
13:00:14|3.8922
13:00:15|3.8921
13:00:16|3.8921
13:00:17|3.892
13:00:18|3.8923
13:00:19|3.8926
13:00:20|3.8927
13:00:21|3.8927
13:00:23|3.8926
13:00:24|3.8926
13:00:24|3.8926
13:00:25|3.8925
13:00:26|3.8927
13:00:27|3.8924
13:00:28|3.8924
13:00:29|3.8915
13:00:30|3.8914
13:00:31|3.892
13:00:32|3.8915
13:00:33|3.8916
13:00:34|3.8913
13:00:35|3.8925
13:00:36|3.8925
13:00:37|3.892
13:00:38|3.8916
13:00:39|3.8925
13:00:40|3.8916
13:00:41|3.8916
13:00:42|3.8923
13:00:43|3.8923
13:00:44|3.8922
13:00:45|3.8922
13:00:46|3.8923
13:00:47|3.8917
13:00:48|3.8913
13:00:49|3.8914
13:00:50|3.8914
13:00:51|3.8917
13:00:52|3.8917
13:00:53|3.8917
13:00:54|3.8917
13:00:55|3.8917
13:00:56|3.8924
13:00:57|3.8924
13:00:58|3.8928
13:00:59|3.8929
13:01:00|3.8929
13:01:02|3.8928
13:01:04|3.8931
13:01:06|3.8929
13:01:06|3.8934
13:01:08|3.8934
13:01:09|3.8934
13:01:11|3.8934
13:01:11|3.8954
13:01:12|3.8945
13:01:14|3.8939
13:01:15|3.8928
13:01:16|3.8918
13:01:17|3.8919
13:01:18|3.8917
13:01:19|3.8915
13:01:20|3.8918
13:01:21|3.8918
13:01:22|3.8916
13:01:24|3.8909
13:01:24|3.8912
13:01:26|3.8911
13:01:27|3.891
13:01:27|3.8911
13:01:28|3.8911
13:01:29|3.8914
13:01:30|3.8907
13:01:31|3.8908
13:01:32|3.8911
13:01:33|3.8908
13:01:34|3.8912
13:01:35|3.8917
13:01:36|3.8916
13:01:37|3.8914
13:01:38|3.8911
13:01:39|3.8915
13:01:40|3.8915
13:01:41|3.8915
13:01:42|3.891
13:01:43|3.8912
13:01:45|3.8914
13:01:45|3.8907
13:01:46|3.8907
13:01:47|3.8905
13:01:48|3.8906
13:01:49|3.8904
13:01:50|3.8905
13:01:52|3.8903
13:01:52|3.8906
13:01:53|3.8906
13:01:54|3.8907
13:01:55|3.8916
13:01:56|3.8917
13:01:57|3.8913
13:01:58|3.8901
13:01:59|3.8905
13:02:00|3.8917
13:02:01|3.8908
13:02:03|3.8908
13:02:05|3.8913
13:02:06|3.8911
13:02:07|3.8901
13:02:08|3.8908
13:02:09|3.8908
13:02:11|3.891
13:02:13|3.8911
13:02:14|3.8908
13:02:14|3.8912
13:02:16|3.8912
13:02:17|3.8904
13:02:17|3.8903
13:02:18|3.8903
13:02:20|3.8903
13:02:21|3.8901
13:02:21|3.8916
13:02:23|3.8898
13:02:23|3.8897
13:02:25|3.8897
13:02:26|3.8903
13:02:28|3.8911
13:02:28|3.891
13:02:29|3.8911
13:02:30|3.8911
13:02:31|3.8911
13:02:32|3.8907
13:02:33|3.8902
13:02:34|3.8902
13:02:35|3.8902
13:02:36|3.89
13:02:37|3.8907
13:02:38|3.8901
13:02:39|3.8899
13:02:40|3.8899
13:02:41|3.8914
13:02:42|3.8905
13:02:43|3.8905
13:02:44|3.8906
13:02:45|3.8906
13:02:46|3.8906
13:02:47|3.8892
13:02:48|3.8887
13:02:49|3.8887
13:02:51|3.8906
13:02:52|3.8892
13:02:53|3.8892
13:02:54|3.8891
13:02:55|3.8886
13:02:55|3.8883
13:02:57|3.888
13:02:57|3.8873
13:02:59|3.887
13:03:00|3.8869
13:03:01|3.8866
13:03:02|3.8864
13:03:03|3.8872
13:03:05|3.8871
13:03:07|3.8871
13:03:08|3.8869
13:03:10|3.8866
13:03:12|3.8881
13:03:12|3.8874
13:03:14|3.888
13:03:14|3.8881
13:03:15|3.8886
13:03:16|3.8886
13:03:17|3.8881
13:03:18|3.8881
13:03:20|3.8881
13:03:20|3.8871
13:03:21|3.8871
13:03:24|3.8872
13:03:24|3.8871
13:03:25|3.8872
13:03:26|3.888
13:03:27|3.888
13:03:28|3.8869
13:03:29|3.8875
13:03:30|3.8872
13:03:31|3.8872
13:03:32|3.8879
13:03:33|3.8876
13:03:34|3.8876
13:03:35|3.8876
13:03:36|3.8877
13:03:37|3.8877
13:03:38|3.8877
13:03:39|3.8877
13:03:40|3.888
13:03:42|3.888
13:03:42|3.8876
13:03:43|3.8874
13:03:45|3.8874
13:03:45|3.8874
13:03:46|3.8874
13:03:48|3.888
13:03:48|3.8879
13:03:51|3.8877
13:03:51|3.8878
13:03:52|3.8873
13:03:53|3.8873
13:03:54|3.8873
13:03:55|3.8879
13:03:56|3.8875
13:03:57|3.8874
13:03:58|3.8874
13:03:59|3.8875
13:04:00|3.8877
13:04:01|3.8875
13:04:02|3.8873
13:04:03|3.8863
13:04:05|3.8867
13:04:07|3.8869
13:04:08|3.8875
13:04:09|3.8875
13:04:11|3.8871
13:04:13|3.8874
13:04:14|3.8871
13:04:15|3.8875
13:04:17|3.8871
13:04:17|3.8875
13:04:19|3.8872
13:04:19|3.8872
13:04:20|3.8874
13:04:21|3.8871
13:04:22|3.8872
13:04:24|3.8871
13:04:25|3.8872
13:04:25|3.8867
13:04:26|3.8866
13:04:27|3.8869
13:04:28|3.8865
13:04:29|3.8866
13:04:30|3.8864
13:04:31|3.8864
13:04:33|3.8862
13:04:33|3.8864
13:04:35|3.8863
13:04:36|3.8863
13:04:37|3.8863
13:04:37|3.8865
13:04:38|3.8865
13:04:39|3.8866
13:04:40|3.8848
13:04:41|3.886
13:04:43|3.8854
13:04:44|3.8854
13:04:45|3.8861
13:04:45|3.8856
13:04:47|3.8868
13:04:47|3.8872
13:04:49|3.8872
13:04:49|3.887
13:04:50|3.887
13:04:52|3.887
13:04:52|3.887
13:04:53|3.8871
13:04:55|3.887
13:04:55|3.8869
13:04:56|3.8869
13:04:57|3.8868
13:04:59|3.8869
13:04:59|3.8868
13:05:00|3.887
13:05:01|3.887
13:05:03|3.8885
13:05:03|3.8885
13:05:04|3.8885
13:05:07|3.888
13:05:08|3.888
13:05:10|3.8881
13:05:11|3.8885
13:05:12|3.8881
13:05:14|3.8885
13:05:15|3.8885
13:05:17|3.8885
13:05:18|3.8884
13:05:19|3.8885
13:05:20|3.8885
13:05:21|3.8885
13:05:21|3.8888
13:05:23|3.8896
13:05:24|3.8892
13:05:25|3.8888
13:05:26|3.8892
13:05:27|3.8898
13:05:28|3.8907
13:05:29|3.8907
13:05:29|3.8912
13:05:31|3.8912
13:05:32|3.8909
13:05:33|3.8904
13:05:34|3.8904
13:05:34|3.8898
13:05:36|3.89
13:05:36|3.8909
13:05:38|3.8912
13:05:38|3.8912
13:05:40|3.8912
13:05:41|3.8917
13:05:42|3.8915
13:05:43|3.8916
13:05:44|3.8917
13:05:45|3.8917
13:05:46|3.8914
13:05:46|3.8917
13:05:48|3.8912
13:05:48|3.8917
13:05:50|3.8904
13:05:51|3.89
13:05:52|3.8911
13:05:53|3.8916
13:05:54|3.8915
13:05:55|3.8917
13:05:55|3.8911
13:05:57|3.8913
13:05:57|3.8914
13:05:59|3.8917
13:06:00|3.8917
13:06:01|3.8917
13:06:02|3.8916
13:06:03|3.8917
13:06:03|3.8916
13:06:05|3.8916
13:06:06|3.8916
13:06:08|3.8917
13:06:10|3.8918
13:06:10|3.8918
13:06:11|3.8918
13:06:12|3.8919
13:06:13|3.8919
13:06:15|3.8919
13:06:16|3.8919
13:06:18|3.8917
13:06:19|3.8913
13:06:20|3.8917
13:06:21|3.8917
13:06:22|3.8912
13:06:23|3.8915
13:06:24|3.8911
13:06:25|3.891
13:06:26|3.891
13:06:27|3.891
13:06:28|3.8916
13:06:29|3.8917
13:06:30|3.8909
13:06:31|3.8909
13:06:32|3.8918
13:06:33|3.8907
13:06:34|3.89
13:06:35|3.89
13:06:36|3.8898
13:06:37|3.8893
13:06:38|3.8896
13:06:39|3.889
13:06:40|3.8889
13:06:41|3.8897
13:06:42|3.8891
13:06:43|3.8888
13:06:44|3.8887
13:06:45|3.8886
13:06:46|3.8887
13:06:47|3.8886
13:06:48|3.8888
13:06:49|3.8888
13:06:50|3.8888
13:06:51|3.8886
13:06:52|3.8886
13:06:54|3.8886
13:06:55|3.888
13:06:55|3.888
13:06:57|3.8874
13:06:58|3.8873
13:06:59|3.8871
13:07:00|3.8871
13:07:01|3.8872
13:07:02|3.887
13:07:03|3.8872
13:07:05|3.8871
13:07:05|3.887
13:07:07|3.8865
13:07:09|3.8868
13:07:10|3.8865
13:07:12|3.8866
13:07:12|3.8866
13:07:13|3.8866
13:07:14|3.8866
13:07:15|3.8866
13:07:16|3.8866
13:07:17|3.8871
13:07:18|3.8877
13:07:19|3.8877
13:07:21|3.8871
13:07:21|3.8872
13:07:22|3.8873
13:07:23|3.889
13:07:25|3.8886
13:07:25|3.8884
13:07:26|3.8877
13:07:27|3.8883
13:07:29|3.8883
13:07:29|3.8883
13:07:30|3.8889
13:07:31|3.8889
13:07:32|3.8889
13:07:33|3.8884
13:07:35|3.8878
13:07:36|3.8884
13:07:37|3.8888
13:07:38|3.8888
13:07:39|3.8888
13:07:40|3.8892
13:07:41|3.8892
13:07:42|3.8891
13:07:43|3.8889
13:07:44|3.8889
13:07:45|3.8889
13:07:46|3.8889
13:07:47|3.8889
13:07:48|3.8889
13:07:49|3.8889
13:07:50|3.8889
13:07:51|3.8889
13:07:52|3.8886
13:07:53|3.8886
13:07:54|3.889
13:07:55|3.8888
13:07:56|3.8888
13:07:58|3.8888
13:07:58|3.8889
13:07:59|3.8889
13:08:00|3.8889
13:08:01|3.8888
13:08:02|3.8889
13:08:03|3.8887
13:08:04|3.8887
13:08:06|3.8889
13:08:06|3.889
13:08:07|3.8888
13:08:09|3.8831
13:08:11|3.8852
13:08:12|3.885
13:08:13|3.8849
13:08:14|3.8845
13:08:15|3.8846
13:08:17|3.8847
13:08:18|3.8847
13:08:19|3.8835
13:08:20|3.8833
13:08:21|3.8835
13:08:23|3.8835
13:08:24|3.8836
13:08:25|3.8828
13:08:26|3.882
13:08:27|3.8815
13:08:28|3.8813
13:08:29|3.88
13:08:30|3.8811
13:08:31|3.88
13:08:32|3.8794
13:08:33|3.8795
13:08:34|3.8768
13:08:35|3.8768
13:08:36|3.8766
13:08:37|3.8766
13:08:38|3.8763
13:08:39|3.8764
13:08:40|3.876
13:08:41|3.875
13:08:42|3.875
13:08:43|3.875
13:08:44|3.8751
13:08:45|3.8751
13:08:46|3.8766
13:08:47|3.8766
13:08:48|3.8749
13:08:49|3.8749
13:08:50|3.8749
13:08:51|3.8749
13:08:52|3.8748
13:08:53|3.8746
13:08:55|3.8724
13:08:56|3.8733
13:08:57|3.8727
13:08:58|3.8721
13:08:59|3.8717
13:09:00|3.8722
13:09:01|3.872
13:09:02|3.8734
13:09:03|3.8733
13:09:04|3.8733
13:09:05|3.8733
13:09:06|3.8745
13:09:07|3.874
13:09:08|3.8737
13:09:09|3.8737
13:09:11|3.8744
13:09:13|3.8741
13:09:15|3.8745
13:09:16|3.8746
13:09:16|3.8746
13:09:18|3.877
13:09:18|3.8771
13:09:21|3.8768
13:09:22|3.8774
13:09:23|3.8778
13:09:24|3.878
13:09:25|3.878
13:09:26|3.8777
13:09:27|3.8774
13:09:28|3.877
13:09:29|3.8762
13:09:30|3.8762
13:09:31|3.8761
13:09:32|3.8761
13:09:33|3.876
13:09:34|3.8747
13:09:35|3.8748
13:09:36|3.8736
13:09:37|3.8738
13:09:38|3.8738
13:09:39|3.8737
13:09:40|3.8748
13:09:41|3.8752
13:09:42|3.8738
13:09:43|3.8738
13:09:44|3.8738
13:09:45|3.8738
13:09:46|3.8748
13:09:47|3.8748
13:09:48|3.8748
13:09:49|3.8748
13:09:50|3.8745
13:09:51|3.8737
13:09:52|3.8731
13:09:53|3.8725
13:09:54|3.8738
13:09:55|3.8741
13:09:56|3.8732
13:09:57|3.8733
13:09:58|3.8727
13:09:59|3.8722
13:10:00|3.8709
13:10:01|3.8704
13:10:02|3.8712
13:10:03|3.869
13:10:04|3.8691
13:10:05|3.8684
13:10:06|3.8699
13:10:07|3.8699
13:10:08|3.8686
13:10:09|3.8705
13:10:10|3.8705
13:10:11|3.8697
13:10:13|3.868
13:10:15|3.8687
13:10:15|3.8685
13:10:17|3.8685
13:10:18|3.8674
13:10:19|3.8675
13:10:19|3.8675
13:10:21|3.8679
13:10:22|3.8679
13:10:23|3.8678
13:10:25|3.868
13:10:27|3.8685
13:10:27|3.8685
13:10:28|3.8686
13:10:30|3.8697
13:10:30|3.8687
13:10:31|3.8691
13:10:32|3.8679
13:10:33|3.8682
13:10:34|3.869
13:10:35|3.869
13:10:36|3.869
13:10:37|3.869
13:10:38|3.8697
13:10:39|3.8711
13:10:40|3.8704
13:10:41|3.8704
13:10:42|3.8704
13:10:43|3.8708
13:10:44|3.8704
13:10:45|3.8704
13:10:46|3.8704
13:10:47|3.8705
13:10:48|3.8704
13:10:49|3.8704
13:10:50|3.8706
13:10:51|3.8695
13:10:52|3.869
13:10:53|3.8674
13:10:55|3.8675
13:10:57|3.8666
13:10:58|3.8664
13:10:59|3.8664
13:11:00|3.8664
13:11:01|3.8692
13:11:02|3.8692
13:11:03|3.8692
13:11:04|3.8691
13:11:05|3.8711
13:11:07|3.8701
13:11:08|3.8697
13:11:09|3.8698
13:11:09|3.8698
13:11:11|3.8704
13:11:13|3.8712
13:11:13|3.8706
13:11:16|3.8706
13:11:17|3.8703
13:11:18|3.8703
13:11:19|3.8702
13:11:19|3.8696
13:11:21|3.8699
13:11:23|3.8699
13:11:23|3.8699
13:11:24|3.87
13:11:25|3.87
13:11:26|3.8698
13:11:27|3.8696
13:11:28|3.8694
13:11:29|3.8696
13:11:30|3.8694
13:11:31|3.8692
13:11:32|3.8692
13:11:33|3.8692
13:11:34|3.8693
13:11:35|3.8694
13:11:36|3.8694
13:11:38|3.8695
13:11:38|3.8695
13:11:40|3.8695
13:11:40|3.8694
13:11:42|3.8694
13:11:43|3.8694
13:11:43|3.8695
13:11:45|3.8694
13:11:45|3.8693
13:11:46|3.8693
13:11:47|3.8691
13:11:48|3.8691
13:11:50|3.8694
13:11:51|3.8695
13:11:51|3.8695
13:11:52|3.8695
13:11:53|3.8695
13:11:55|3.8695
13:11:56|3.8696
13:11:56|3.8711
13:11:57|3.8709
13:11:58|3.87
13:11:59|3.8698
13:12:00|3.8699
13:12:01|3.8699
13:12:02|3.8699
13:12:03|3.8699
13:12:04|3.8699
13:12:05|3.8698
13:12:07|3.8699
13:12:08|3.8712
13:12:09|3.8714
13:12:09|3.8715
13:12:10|3.872
13:12:11|3.8707
13:12:14|3.8719
13:12:14|3.8718
13:12:16|3.8709
13:12:17|3.871
13:12:18|3.871
13:12:21|3.871
13:12:21|3.871
13:12:22|3.8709
13:12:23|3.8709
13:12:25|3.8703
13:12:25|3.8712
13:12:26|3.8718
13:12:27|3.8711
13:12:30|3.8701
13:12:30|3.8697
13:12:31|3.8694
13:12:32|3.8692
13:12:33|3.8692
13:12:34|3.8693
13:12:35|3.8693
13:12:36|3.8684
13:12:37|3.8692
13:12:38|3.8697
13:12:39|3.8697
13:12:40|3.8697
13:12:41|3.8692
13:12:42|3.8692
13:12:43|3.8686
13:12:44|3.8697
13:12:45|3.8696
13:12:46|3.8696
13:12:47|3.8697
13:12:48|3.8697
13:12:49|3.8696
13:12:50|3.8696
13:12:51|3.871
13:12:52|3.8713
13:12:53|3.8703
13:12:54|3.8712
13:12:55|3.8712
13:12:56|3.8712
13:12:57|3.871
13:12:58|3.8707
13:12:59|3.8707
13:13:00|3.8715
13:13:01|3.8714
13:13:02|3.8721
13:13:03|3.8717
13:13:04|3.8721
13:13:05|3.8725
13:13:06|3.8722
13:13:07|3.8725
13:13:08|3.8722
13:13:09|3.8722
13:13:10|3.8722
13:13:11|3.8726
13:13:12|3.8726
13:13:14|3.8712
13:13:16|3.8714
13:13:17|3.8714
13:13:18|3.8714
13:13:19|3.8714
13:13:20|3.8714
13:13:21|3.8714
13:13:22|3.8721
13:13:24|3.8721
13:13:25|3.8717
13:13:25|3.8718
13:13:26|3.8718
13:13:28|3.8719
13:13:28|3.8721
13:13:29|3.8722
13:13:31|3.8725
13:13:31|3.8724
13:13:33|3.8724
13:13:34|3.8739
13:13:35|3.874
13:13:36|3.8742
13:13:37|3.8743
13:13:37|3.8747
13:13:38|3.8747
13:13:40|3.8748
13:13:41|3.8748
13:13:42|3.8747
13:13:43|3.8748
13:13:44|3.8748
13:13:45|3.8747
13:13:46|3.8747
13:13:47|3.8748
13:13:47|3.8747
13:13:48|3.8748
13:13:51|3.8748
13:13:52|3.8754
13:13:53|3.8753
13:13:54|3.875
13:13:55|3.8748
13:13:56|3.8748
13:13:56|3.8748
13:13:58|3.8747
13:13:59|3.8748
13:14:00|3.8748
13:14:01|3.8748
13:14:01|3.8749
13:14:02|3.8742
13:14:03|3.8739
13:14:05|3.874
13:14:06|3.874
13:14:07|3.874
13:14:08|3.874
13:14:09|3.874
13:14:10|3.8742
13:14:11|3.8743
13:14:12|3.8744
13:14:13|3.8745
13:14:14|3.8746
13:14:16|3.8746
13:14:18|3.8749
13:14:19|3.8746
13:14:20|3.8744
13:14:21|3.8744
13:14:22|3.8748
13:14:22|3.8748
13:14:24|3.8744
13:14:25|3.8744
13:14:26|3.874
13:14:27|3.874
13:14:27|3.8743
13:14:29|3.8743
13:14:29|3.8743
13:14:31|3.8742
13:14:33|3.8743
13:14:33|3.874
13:14:34|3.874
13:14:35|3.874
13:14:36|3.8744
13:14:37|3.8744
13:14:38|3.8748
13:14:40|3.8746
13:14:40|3.8746
13:14:42|3.8724
13:14:43|3.8712
13:14:43|3.8715
13:14:44|3.8706
13:14:45|3.8704
13:14:47|3.8711
13:14:48|3.8722
13:14:48|3.8712
13:14:49|3.8712
13:14:50|3.8714
13:14:52|3.8715
13:14:52|3.8715
13:14:54|3.8715
13:14:54|3.8715
13:14:56|3.8715
13:14:56|3.8715
13:14:58|3.8715
13:14:58|3.8707
13:14:59|3.8704
13:15:01|3.869
13:15:01|3.8697
13:15:02|3.8717
13:15:03|3.8716
13:15:05|3.8717
13:15:06|3.8715
13:15:07|3.8717
13:15:07|3.8721
13:15:08|3.8726
13:15:10|3.8736
13:15:11|3.8736
13:15:12|3.8736
13:15:13|3.8736
13:15:14|3.8736
13:15:15|3.8712
13:15:17|3.8716
13:15:18|3.8724
13:15:20|3.871
13:15:21|3.871
13:15:22|3.8704
13:15:23|3.8696
13:15:24|3.8704
13:15:26|3.8702
13:15:26|3.8702
13:15:27|3.8704
13:15:28|3.8722
13:15:29|3.8722
13:15:30|3.8714
13:15:31|3.8721
13:15:32|3.8735
13:15:34|3.8736
13:15:34|3.8725
13:15:35|3.8726
13:15:36|3.8729
13:15:37|3.8726
13:15:39|3.8732
13:15:40|3.8742
13:15:41|3.8741
13:15:42|3.8733
13:15:43|3.8733
13:15:45|3.8736
13:15:46|3.8742
13:15:47|3.8742
13:15:48|3.8727
13:15:48|3.8727
13:15:49|3.8733
13:15:51|3.8729
13:15:52|3.8726
13:15:53|3.872
13:15:54|3.872
13:15:55|3.872
13:15:56|3.8731
13:15:57|3.8731
13:15:57|3.8711
13:15:59|3.8711
13:16:00|3.8711
13:16:01|3.873
13:16:01|3.873
13:16:03|3.8739
13:16:04|3.8735
13:16:05|3.8725
13:16:06|3.8736
13:16:08|3.8736
13:16:10|3.8731
13:16:10|3.8732
13:16:11|3.8732
13:16:12|3.8732
13:16:13|3.8721
13:16:15|3.8724
13:16:15|3.8729
13:16:18|3.8727
13:16:18|3.8729
13:16:19|3.8729
13:16:21|3.8724
13:16:22|3.8724
13:16:23|3.8727
13:16:24|3.8727
13:16:25|3.8726
13:16:26|3.8727
13:16:27|3.8749
13:16:28|3.875
13:16:30|3.875
13:16:30|3.8746
13:16:32|3.8751
13:16:32|3.8751
13:16:33|3.8747
13:16:34|3.8749
13:16:35|3.875
13:16:36|3.8749
13:16:37|3.8747
13:16:38|3.8749
13:16:39|3.8747
13:16:40|3.8751
13:16:41|3.8756
13:16:42|3.8752
13:16:43|3.8749
13:16:44|3.8758
13:16:45|3.8757
13:16:47|3.8749
13:16:48|3.8772
13:16:49|3.8759
13:16:50|3.8759
13:16:51|3.8773
13:16:52|3.8775
13:16:53|3.8765
13:16:54|3.876
13:16:55|3.8764
13:16:56|3.8764
13:16:57|3.876
13:16:58|3.8749
13:16:59|3.8755
13:17:00|3.8754
13:17:01|3.8763
13:17:02|3.8765
13:17:03|3.876
13:17:04|3.8765
13:17:05|3.8753
13:17:06|3.8747
13:17:07|3.8746
13:17:08|3.8746
13:17:09|3.8746
13:17:10|3.8744
13:17:11|3.874
13:17:12|3.8736
13:17:13|3.8736
13:17:14|3.8742
13:17:15|3.8745
13:17:16|3.8745
13:17:17|3.8748
13:17:19|3.8748
13:17:21|3.8745
13:17:22|3.8743
13:17:23|3.8743
13:17:25|3.874
13:17:26|3.8731
13:17:27|3.8729
13:17:29|3.8729
13:17:29|3.8729
13:17:30|3.872
13:17:32|3.872
13:17:34|3.8722
13:17:35|3.8723
13:17:35|3.8725
13:17:37|3.8729
13:17:37|3.873
13:17:38|3.872
13:17:39|3.872
13:17:40|3.872
13:17:41|3.8734
13:17:43|3.8734
13:17:44|3.873
13:17:46|3.8744
13:17:46|3.8744
13:17:47|3.8744
13:17:49|3.8744
13:17:50|3.8742
13:17:51|3.8742
13:17:52|3.8743
13:17:53|3.8722
13:17:54|3.8722
13:17:56|3.8723
13:17:56|3.8723
13:17:57|3.8719
13:17:58|3.8718
13:17:59|3.8718
13:18:00|3.8718
13:18:01|3.8718
13:18:02|3.8718
13:18:03|3.8715
13:18:04|3.8715
13:18:05|3.8715
13:18:06|3.8714
13:18:07|3.8715
13:18:08|3.8709
13:18:09|3.8715
13:18:10|3.8715
13:18:11|3.8711
13:18:13|3.8712
13:18:14|3.8712
13:18:15|3.8711
13:18:16|3.8711
13:18:17|3.8711
13:18:18|3.8711
13:18:20|3.8715
13:18:21|3.8715
13:18:23|3.8715
13:18:25|3.8716
13:18:26|3.8716
13:18:26|3.872
13:18:27|3.8723
13:18:29|3.8723
13:18:30|3.873
13:18:30|3.8718
13:18:31|3.8716
13:18:32|3.8717
13:18:33|3.8716
13:18:34|3.8716
13:18:35|3.8705
13:18:37|3.8705
13:18:37|3.8701
13:18:38|3.8701
13:18:40|3.8705
13:18:40|3.8702
13:18:42|3.8702
13:18:43|3.8706
13:18:43|3.8711
13:18:44|3.8704
13:18:46|3.8704
13:18:46|3.8706
13:18:47|3.8707
13:18:48|3.8707
13:18:49|3.8706
13:18:50|3.8707
13:18:51|3.8707
13:18:52|3.8708
13:18:53|3.8707
13:18:55|3.8707
13:18:56|3.8706
13:18:56|3.8706
13:18:57|3.8696
13:18:59|3.8699
13:19:00|3.8702
13:19:00|3.8694
13:19:02|3.8692
13:19:03|3.8692
13:19:04|3.8696
13:19:04|3.8696
13:19:06|3.8694
13:19:07|3.8694
13:19:08|3.8694
13:19:08|3.8694
13:19:10|3.8699
13:19:10|3.8701
13:19:11|3.8682
13:19:12|3.8695
13:19:13|3.8695
13:19:15|3.871
13:19:15|3.8711
13:19:17|3.8717
13:19:17|3.8715
13:19:18|3.8715
13:19:20|3.8713
13:19:22|3.8712
13:19:23|3.8709
13:19:24|3.8709
13:19:24|3.8712
13:19:26|3.8714
13:19:26|3.8726
13:19:29|3.8723
13:19:29|3.8723
13:19:31|3.8746
13:19:32|3.8742
13:19:34|3.8742
13:19:34|3.8747
13:19:36|3.8745
13:19:37|3.8746
13:19:38|3.875
13:19:39|3.875
13:19:40|3.8752
13:19:41|3.8751
13:19:43|3.876
13:19:44|3.8765
13:19:45|3.8758
13:19:46|3.8755
13:19:47|3.8752
13:19:48|3.8752
13:19:49|3.8755
13:19:50|3.8759
13:19:51|3.8758
13:19:52|3.8754
13:19:53|3.8752
13:19:54|3.8754
13:19:55|3.8754
13:19:56|3.8754
13:19:57|3.8754
13:19:58|3.8754
13:19:59|3.8754
13:20:00|3.8754
13:20:01|3.8756
13:20:02|3.8759
13:20:03|3.8759
13:20:04|3.8767
13:20:05|3.8767
13:20:06|3.878
13:20:07|3.878
13:20:08|3.8761
13:20:09|3.8773
13:20:10|3.8786
13:20:12|3.8781
13:20:13|3.8787
13:20:13|3.878
13:20:15|3.8776
13:20:16|3.8791
13:20:16|3.8791
13:20:18|3.8781
13:20:18|3.8786
13:20:20|3.8782
13:20:22|3.8782
13:20:24|3.8783
13:20:24|3.8788
13:20:25|3.8776
13:20:27|3.8781
13:20:28|3.8788
13:20:29|3.879
13:20:30|3.879
13:20:31|3.879
13:20:32|3.8789
13:20:33|3.8791
13:20:34|3.879
13:20:35|3.8791
13:20:36|3.8794
13:20:38|3.879
13:20:39|3.8794
13:20:40|3.8794
13:20:41|3.8794
13:20:42|3.879
13:20:42|3.8792
13:20:44|3.879
13:20:45|3.8791
13:20:46|3.8792
13:20:47|3.879
13:20:48|3.879
13:20:49|3.879
13:20:50|3.879
13:20:51|3.879
13:20:52|3.879
13:20:53|3.8781
13:20:54|3.8781
13:20:55|3.8781
13:20:56|3.8786
13:20:57|3.8786
13:20:58|3.8787
13:20:59|3.8787
13:21:00|3.8785
13:21:01|3.8791
13:21:02|3.8798
13:21:03|3.8796
13:21:04|3.8796
13:21:05|3.8799
13:21:06|3.8818
13:21:07|3.8818
13:21:08|3.8806
13:21:09|3.8814
13:21:10|3.8812
13:21:11|3.878
13:21:12|3.8788
13:21:13|3.8788
13:21:14|3.8788
13:21:15|3.8788
13:21:16|3.8793
13:21:17|3.8794
13:21:18|3.8794
13:21:19|3.879
13:21:20|3.8797
13:21:21|3.8792
13:21:23|3.879
13:21:25|3.8786
13:21:26|3.8786
13:21:28|3.8785
13:21:29|3.8785
13:21:29|3.8785
13:21:31|3.8794
13:21:31|3.8797
13:21:33|3.8795
13:21:34|3.8793
13:21:35|3.8795
13:21:37|3.8788
13:21:38|3.8784
13:21:39|3.8783
13:21:40|3.8783
13:21:41|3.8771
13:21:42|3.8767
13:21:43|3.8763
13:21:44|3.8773
13:21:45|3.8761
13:21:46|3.876
13:21:47|3.876
13:21:48|3.8786
13:21:49|3.8786
13:21:50|3.8786
13:21:50|3.8784
13:21:52|3.8772
13:21:52|3.8772
13:21:54|3.8772
13:21:55|3.8777
13:21:55|3.8773
13:21:57|3.8777
13:21:58|3.8785
13:21:59|3.8786
13:22:00|3.8786
13:22:01|3.8785
13:22:02|3.8796
13:22:02|3.8787
13:22:04|3.8776
13:22:05|3.8786
13:22:05|3.8786
13:22:07|3.8788
13:22:08|3.8788
13:22:08|3.8787
13:22:09|3.8785
13:22:11|3.879
13:22:12|3.88
13:22:13|3.88
13:22:14|3.88
13:22:15|3.8791
13:22:16|3.8788
13:22:17|3.8778
13:22:18|3.8775
13:22:19|3.8766
13:22:20|3.878
13:22:21|3.8776
13:22:21|3.8773
13:22:24|3.8773
13:22:26|3.8776
13:22:27|3.878
13:22:28|3.8782
13:22:29|3.8781
13:22:30|3.878
13:22:31|3.8779
13:22:32|3.878
13:22:33|3.8779
13:22:34|3.878
13:22:36|3.8779
13:22:36|3.8785
13:22:37|3.8792
13:22:39|3.8786
13:22:40|3.8785
13:22:41|3.8783
13:22:42|3.8783
13:22:43|3.8783
13:22:44|3.8783
13:22:45|3.8783
13:22:46|3.8783
13:22:47|3.8783
13:22:48|3.8777
13:22:49|3.8777
13:22:50|3.8773
13:22:51|3.8774
13:22:52|3.8774
13:22:53|3.8774
13:22:54|3.8774
13:22:56|3.8776
13:22:57|3.8779
13:22:58|3.8772
13:22:59|3.8779
13:23:00|3.8776
13:23:01|3.8776
13:23:02|3.8776
13:23:03|3.8774
13:23:04|3.8772
13:23:05|3.8772
13:23:06|3.8773
13:23:07|3.8774
13:23:08|3.8773
13:23:09|3.8772
13:23:10|3.8764
13:23:11|3.8764
13:23:12|3.8764
13:23:13|3.8771
13:23:14|3.877
13:23:15|3.877
13:23:16|3.877
13:23:17|3.8772
13:23:18|3.8772
13:23:19|3.8775
13:23:20|3.877
13:23:21|3.8747
13:23:22|3.8745
13:23:23|3.8744
13:23:25|3.8759
13:23:26|3.8758
13:23:28|3.8763
13:23:28|3.876
13:23:30|3.8753
13:23:31|3.8753
13:23:32|3.8753
13:23:33|3.8753
13:23:35|3.8756
13:23:36|3.8761
13:23:37|3.8754
13:23:38|3.8754
13:23:38|3.8754
13:23:39|3.8756
13:23:40|3.8756
13:23:42|3.8756
13:23:42|3.8754
13:23:44|3.8757
13:23:44|3.8754
13:23:46|3.876
13:23:46|3.876
13:23:47|3.876
13:23:48|3.8765
13:23:50|3.8769
13:23:50|3.8766
13:23:52|3.8766
13:23:53|3.8766
13:23:54|3.8766
13:23:55|3.8766
13:23:55|3.876
13:23:57|3.876
13:23:57|3.8764
13:23:59|3.8764
13:24:00|3.8756
13:24:00|3.8757
13:24:02|3.8757
13:24:03|3.8762
13:24:04|3.8762
13:24:04|3.8766
13:24:06|3.8764
13:24:07|3.8764
13:24:08|3.8764
13:24:09|3.8772
13:24:11|3.877
13:24:11|3.8771
13:24:12|3.8766
13:24:14|3.8774
13:24:14|3.8774
13:24:15|3.8775
13:24:16|3.877
13:24:18|3.8768
13:24:18|3.8768
13:24:19|3.8774
13:24:20|3.8774
13:24:21|3.8774
13:24:22|3.8765
13:24:23|3.8764
13:24:24|3.8764
13:24:27|3.8764
13:24:27|3.8764
13:24:29|3.8763
13:24:30|3.8763
13:24:32|3.8762
13:24:33|3.8764
13:24:34|3.876
13:24:35|3.876
13:24:36|3.8759
13:24:36|3.8759
13:24:37|3.8759
13:24:39|3.875
13:24:39|3.8755
13:24:40|3.8751
13:24:41|3.8755
13:24:42|3.8755
13:24:44|3.8755
13:24:44|3.8752
13:24:46|3.8754
13:24:47|3.8752
13:24:49|3.8753
13:24:49|3.8753
13:24:50|3.8753
13:24:51|3.8756
13:24:52|3.8755
13:24:53|3.8755
13:24:54|3.8755
13:24:55|3.8755
13:24:56|3.8762
13:24:57|3.8765
13:24:58|3.8765
13:24:59|3.8763
13:25:00|3.8763
13:25:01|3.8763
13:25:02|3.8752
13:25:03|3.8796
13:25:04|3.8801
13:25:05|3.8816
13:25:06|3.8815
13:25:07|3.8816
13:25:08|3.8819
13:25:09|3.882
13:25:10|3.8819
13:25:12|3.8827
13:25:12|3.8825
13:25:15|3.8814
13:25:15|3.8817
13:25:16|3.8817
13:25:17|3.8804
13:25:18|3.8804
13:25:19|3.881
13:25:20|3.8807
13:25:21|3.8805
13:25:22|3.881
13:25:23|3.881
13:25:24|3.881
13:25:26|3.8799
13:25:28|3.8808
13:25:30|3.8808
13:25:31|3.8812
13:25:32|3.8812
13:25:33|3.8813
13:25:34|3.8813
13:25:35|3.8825
13:25:36|3.8825
13:25:37|3.8819
13:25:38|3.8821
13:25:38|3.8812
13:25:40|3.883
13:25:41|3.8864
13:25:42|3.8853
13:25:44|3.8861
13:25:45|3.8851
13:25:45|3.8846
13:25:46|3.8822
13:25:48|3.8824
13:25:49|3.88
13:25:49|3.8799
13:25:50|3.8824
13:25:51|3.8816
13:25:54|3.8815
13:25:54|3.8842
13:25:55|3.8828
13:25:56|3.8822
13:25:57|3.8827
13:25:58|3.8827
13:25:59|3.8821
13:26:00|3.8827
13:26:01|3.8827
13:26:02|3.8829
13:26:04|3.8818
13:26:05|3.8819
13:26:06|3.8816
13:26:07|3.8812
13:26:08|3.8812
13:26:09|3.8806
13:26:10|3.8804
13:26:11|3.88
13:26:12|3.8796
13:26:13|3.8794
13:26:14|3.8806
13:26:15|3.8811
13:26:16|3.8798
13:26:17|3.8798
13:26:18|3.8809
13:26:19|3.88
13:26:20|3.88
13:26:21|3.8806
13:26:22|3.8817
13:26:23|3.8821
13:26:24|3.8836
13:26:25|3.8835
13:26:26|3.8827
13:26:28|3.8836
13:26:28|3.8829
13:26:31|3.8835
13:26:32|3.8831
13:26:34|3.8835
13:26:35|3.8836
13:26:37|3.8836
13:26:37|3.8844
13:26:39|3.8844
13:26:40|3.884
13:26:40|3.8856
13:26:41|3.8849
13:26:42|3.8849
13:26:44|3.8849
13:26:45|3.8849
13:26:45|3.8835
13:26:47|3.8835
13:26:48|3.8835
13:26:49|3.8843
13:26:49|3.8839
13:26:50|3.8842
13:26:51|3.8842
13:26:53|3.8838
13:26:54|3.8837
13:26:54|3.8834
13:26:55|3.8834
13:26:57|3.8832
13:26:57|3.882
13:26:58|3.882
13:26:59|3.882
13:27:01|3.8813
13:27:01|3.8813
13:27:02|3.8813
13:27:04|3.8813
13:27:05|3.8813
13:27:06|3.8813
13:27:07|3.8813
13:27:07|3.8823
13:27:09|3.8834
13:27:09|3.8834
13:27:10|3.8837
13:27:11|3.8836
13:27:12|3.883
13:27:13|3.8814
13:27:14|3.8823
13:27:16|3.8821
13:27:17|3.8821
13:27:17|3.8821
13:27:19|3.8821
13:27:20|3.8818
13:27:20|3.8818
13:27:21|3.8818
13:27:23|3.8818
13:27:23|3.8786
13:27:24|3.8786
13:27:26|3.8771
13:27:26|3.8767
13:27:29|3.8761
13:27:29|3.8761
13:27:31|3.8771
13:27:33|3.8771
13:27:33|3.8771
13:27:34|3.8771
13:27:37|3.8771
13:27:37|3.8794
13:27:38|3.88
13:27:39|3.8794
13:27:40|3.8801
13:27:41|3.8795
13:27:42|3.8795
13:27:43|3.8788
13:27:44|3.8777
13:27:45|3.8789
13:27:46|3.88
13:27:47|3.8781
13:27:48|3.8781
13:27:49|3.8773
13:27:50|3.8773
13:27:51|3.8774
13:27:53|3.8775
13:27:53|3.8775
13:27:54|3.8797
13:27:55|3.8797
13:27:56|3.8784
13:27:57|3.8783
13:27:58|3.8772
13:27:59|3.8774
13:28:00|3.8774
13:28:01|3.8778
13:28:02|3.879
13:28:03|3.879
13:28:04|3.8791
13:28:05|3.8791
13:28:06|3.8808
13:28:07|3.8808
13:28:10|3.8811
13:28:10|3.8812
13:28:11|3.8813
13:28:12|3.8813
13:28:13|3.8813
13:28:14|3.8819
13:28:15|3.882
13:28:16|3.8821
13:28:17|3.883
13:28:18|3.883
13:28:19|3.883
13:28:20|3.883
13:28:21|3.8828
13:28:22|3.8828
13:28:24|3.8828
13:28:25|3.8822
13:28:26|3.882
13:28:27|3.88
13:28:28|3.8806
13:28:30|3.8806
13:28:31|3.8818
13:28:33|3.8818
13:28:33|3.8806
13:28:34|3.8804
13:28:36|3.8806
13:28:38|3.8806
13:28:39|3.8806
13:28:40|3.8799
13:28:41|3.8815
13:28:41|3.8817
13:28:42|3.8825
13:28:44|3.8811
13:28:44|3.8817
13:28:45|3.8803
13:28:47|3.8803
13:28:48|3.8802
13:28:48|3.8802
13:28:50|3.8812
13:28:51|3.8803
13:28:51|3.8805
13:28:53|3.8806
13:28:54|3.8801
13:28:54|3.8807
13:28:55|3.8807
13:28:57|3.8807
13:28:57|3.8807
13:28:59|3.8807
13:28:59|3.8806
13:29:00|3.8802
13:29:02|3.8802
13:29:03|3.8802
13:29:04|3.8802
13:29:05|3.8802
13:29:05|3.8802
13:29:06|3.8802
13:29:07|3.8817
13:29:08|3.8821
13:29:10|3.8821
13:29:11|3.8821
13:29:11|3.8818
13:29:12|3.8818
13:29:13|3.88
13:29:15|3.8802
13:29:16|3.8802
13:29:16|3.8813
13:29:17|3.8813
13:29:18|3.8812
13:29:19|3.8802
13:29:20|3.8809
13:29:22|3.8809
13:29:22|3.8822
13:29:24|3.8822
13:29:25|3.8822
13:29:25|3.8816
13:29:27|3.8823
13:29:27|3.8816
13:29:28|3.8816
13:29:31|3.8815
13:29:32|3.8826
13:29:33|3.8823
13:29:35|3.8826
13:29:36|3.8833
13:29:37|3.8838
13:29:38|3.8842
13:29:40|3.8846
13:29:42|3.8848
13:29:43|3.8853
13:29:43|3.886
13:29:45|3.8864
13:29:46|3.8855
13:29:46|3.8861
13:29:47|3.8852
13:29:49|3.8864
13:29:49|3.8864
13:29:52|3.8866
13:29:52|3.8866
13:29:53|3.8855
13:29:54|3.8855
13:29:55|3.8853
13:29:56|3.8855
13:29:57|3.8855
13:29:58|3.8855
13:29:59|3.8855
13:30:00|3.885
13:30:01|3.8863
13:30:02|3.8849
13:30:03|3.8858
13:30:04|3.8858
13:30:07|3.8851
13:30:07|3.8851
13:30:09|3.8845
13:30:09|3.8845
13:30:11|3.8845
13:30:11|3.8845
13:30:12|3.8835
13:30:13|3.8839
13:30:14|3.8839
13:30:15|3.8838
13:30:16|3.8837
13:30:17|3.8838
13:30:18|3.8842
13:30:19|3.8842
13:30:20|3.8851
13:30:21|3.8847
13:30:22|3.8847
13:30:23|3.8847
13:30:24|3.8847
13:30:25|3.884
13:30:26|3.884
13:30:27|3.884
13:30:28|3.8848
13:30:30|3.8848
13:30:32|3.8863
13:30:32|3.8863
13:30:33|3.8863
13:30:35|3.8863
13:30:37|3.8863
13:30:38|3.8873
13:30:40|3.8865
13:30:40|3.887
13:30:41|3.8877
13:30:43|3.8877
13:30:44|3.8873
13:30:44|3.8863
13:30:46|3.8869
13:30:47|3.8869
13:30:49|3.886
13:30:49|3.886
13:30:50|3.886
13:30:51|3.8848
13:30:53|3.886
13:30:54|3.886
13:30:55|3.8864
13:30:56|3.8862
13:30:57|3.8851
13:30:58|3.8858
13:30:59|3.8857
13:31:00|3.8857
13:31:01|3.886
13:31:02|3.8869
13:31:03|3.8833
13:31:04|3.886
13:31:05|3.8859
13:31:06|3.8864
13:31:07|3.8855
13:31:08|3.886
13:31:09|3.8831
13:31:10|3.8853
13:31:11|3.8853
13:31:12|3.8855
13:31:13|3.8851
13:31:14|3.8861
13:31:15|3.8824
13:31:16|3.8857
13:31:17|3.8857
13:31:18|3.8855
13:31:19|3.8855
13:31:20|3.8857
13:31:21|3.8832
13:31:23|3.8847
13:31:23|3.8843
13:31:25|3.8832
13:31:25|3.884
13:31:26|3.8844
13:31:28|3.8844
13:31:29|3.8831
13:31:30|3.8842
13:31:31|3.8843
13:31:33|3.8844
13:31:35|3.8835
13:31:35|3.8844
13:31:36|3.884
13:31:38|3.8837
13:31:40|3.8847
13:31:40|3.8844
13:31:41|3.8844
13:31:44|3.885
13:31:44|3.8847
13:31:45|3.8844
13:31:46|3.8844
13:31:47|3.8843
13:31:48|3.885
13:31:49|3.885
13:31:50|3.8849
13:31:52|3.8849
13:31:52|3.8861
13:31:54|3.8861
13:31:54|3.8855
13:31:55|3.8861
13:31:56|3.8863
13:31:57|3.887
13:31:58|3.8867
13:31:59|3.8867
13:32:00|3.8867
13:32:01|3.8872
13:32:02|3.8872
13:32:03|3.8856
13:32:04|3.8866
13:32:06|3.8832
13:32:07|3.8832
13:32:08|3.8848
13:32:09|3.8844
13:32:10|3.8844
13:32:11|3.8852
13:32:12|3.885
13:32:13|3.8846
13:32:14|3.885
13:32:15|3.8848
13:32:16|3.8849
13:32:17|3.8845
13:32:18|3.8848
13:32:19|3.885
13:32:20|3.8863
13:32:21|3.8867
13:32:22|3.8867
13:32:23|3.8867
13:32:24|3.8867
13:32:25|3.886
13:32:26|3.8851
13:32:27|3.8851
13:32:28|3.8851
13:32:29|3.8863
13:32:30|3.8863
13:32:31|3.8862
13:32:32|3.8868
13:32:34|3.8882
13:32:34|3.8871
13:32:36|3.8881
13:32:37|3.8885
13:32:38|3.8874
13:32:39|3.8871
13:32:41|3.8875
13:32:42|3.8872
13:32:43|3.8888
13:32:44|3.8883
13:32:46|3.8879
13:32:47|3.888
13:32:48|3.8884
13:32:49|3.8884
13:32:51|3.8884
13:32:51|3.8884
13:32:52|3.8884
13:32:54|3.8877
13:32:55|3.8858
13:32:55|3.8859
13:32:56|3.8859
13:32:57|3.8856
13:32:58|3.8856
13:33:00|3.8866
13:33:00|3.8867
13:33:02|3.8866
13:33:02|3.8859
13:33:04|3.8859
13:33:05|3.8858
13:33:05|3.8861
13:33:06|3.886
13:33:07|3.8859
13:33:09|3.8853
13:33:10|3.8854
13:33:11|3.8854
13:33:12|3.8845
13:33:13|3.8845
13:33:14|3.8845
13:33:15|3.8861
13:33:16|3.8857
13:33:17|3.887
13:33:18|3.8871
13:33:19|3.8871
13:33:19|3.8858
13:33:21|3.886
13:33:22|3.8868
13:33:22|3.886
13:33:24|3.886
13:33:25|3.886
13:33:26|3.8867
13:33:27|3.8868
13:33:28|3.885
13:33:29|3.8855
13:33:30|3.8855
13:33:30|3.8867
13:33:31|3.886
13:33:33|3.8853
13:33:35|3.8853
13:33:37|3.884
13:33:38|3.8847
13:33:40|3.8847
13:33:41|3.8856
13:33:42|3.8857
13:33:44|3.8855
13:33:45|3.8854
13:33:46|3.8855
13:33:47|3.8855
13:33:48|3.8855
13:33:50|3.8855
13:33:50|3.8879
13:33:51|3.8878
13:33:52|3.8876
13:33:53|3.8861
13:33:55|3.8877
13:33:56|3.8872
13:33:57|3.8875
13:33:57|3.8875
13:33:59|3.8887
13:34:00|3.8884
13:34:01|3.8889
13:34:01|3.8898
13:34:03|3.8897
13:34:03|3.8899
13:34:04|3.89
13:34:05|3.8903
13:34:06|3.8907
13:34:09|3.8901
13:34:09|3.8901
13:34:11|3.8902
13:34:11|3.8901
13:34:12|3.8906
13:34:13|3.8903
13:34:14|3.8903
13:34:15|3.8907
13:34:16|3.8907
13:34:17|3.8903
13:34:18|3.8907
13:34:19|3.8914
13:34:20|3.8915
13:34:21|3.8915
13:34:22|3.8922
13:34:23|3.891
13:34:25|3.8907
13:34:25|3.8922
13:34:26|3.8922
13:34:27|3.892
13:34:28|3.8918
13:34:30|3.8919
13:34:31|3.8921
13:34:31|3.8919
13:34:33|3.8919
13:34:33|3.8921
13:34:36|3.8916
13:34:37|3.8919
13:34:39|3.8922
13:34:40|3.8928
13:34:41|3.8925
13:34:42|3.8939
13:34:43|3.8928
13:34:45|3.892
13:34:45|3.892
13:34:46|3.8925
13:34:48|3.8926
13:34:49|3.8925
13:34:49|3.8935
13:34:51|3.8929
13:34:52|3.8932
13:34:53|3.8938
13:34:54|3.8938
13:34:55|3.8944
13:34:57|3.8944
13:34:58|3.8953
13:34:58|3.896
13:35:00|3.896
13:35:01|3.896
13:35:02|3.8971
13:35:03|3.8966
13:35:04|3.8973
13:35:05|3.8965
13:35:06|3.8976
13:35:07|3.8968
13:35:07|3.8976
13:35:08|3.8969
13:35:10|3.8983
13:35:11|3.8993
13:35:12|3.8978
13:35:13|3.899
13:35:14|3.8978
13:35:14|3.8979
13:35:16|3.8982
13:35:17|3.8981
13:35:18|3.8992
13:35:19|3.8966
13:35:20|3.8993
13:35:21|3.8963
13:35:22|3.8981
13:35:22|3.898
13:35:24|3.8968
13:35:25|3.8982
13:35:26|3.8984
13:35:27|3.8991
13:35:27|3.8989
13:35:28|3.8982
13:35:30|3.8985
13:35:31|3.8984
13:35:32|3.8976
13:35:33|3.8987
13:35:34|3.8976
13:35:35|3.8976
13:35:36|3.899
13:35:37|3.8993
13:35:39|3.901
13:35:39|3.8992
13:35:41|3.9009
13:35:41|3.902
13:35:42|3.8985
13:35:43|3.8971
13:35:45|3.8957
13:35:46|3.8973
13:35:47|3.8997
13:35:49|3.8997
13:35:49|3.8994
13:35:50|3.8994
13:35:52|3.8994
13:35:52|3.8998
13:35:54|3.8998
13:35:55|3.9016
13:35:55|3.9004
13:35:56|3.9023
13:35:58|3.9017
13:36:00|3.9016
13:36:00|3.901
13:36:02|3.9012
13:36:02|3.9011
13:36:03|3.9025
13:36:04|3.9027
13:36:05|3.9031
13:36:06|3.9017
13:36:07|3.9017
13:36:08|3.9025
13:36:09|3.9031
13:36:10|3.9022
13:36:11|3.9031
13:36:12|3.9021
13:36:13|3.9018
13:36:15|3.9017
13:36:15|3.9013
13:36:16|3.9019
13:36:17|3.9014
13:36:18|3.9019
13:36:19|3.9019
13:36:20|3.9018
13:36:21|3.9018
13:36:22|3.9015
13:36:24|3.9006
13:36:25|3.9018
13:36:26|3.9018
13:36:27|3.9015
13:36:28|3.8997
13:36:29|3.8972
13:36:30|3.899
13:36:31|3.9002
13:36:32|3.8997
13:36:33|3.8997
13:36:34|3.9003
13:36:35|3.8998
13:36:36|3.8997
13:36:38|3.9007
13:36:40|3.9004
13:36:42|3.8998
13:36:44|3.8977
13:36:44|3.898
13:36:46|3.8972
13:36:47|3.8968
13:36:48|3.8962
13:36:49|3.8974
13:36:50|3.8962
13:36:51|3.8931
13:36:52|3.893
13:36:53|3.893
13:36:54|3.8946
13:36:55|3.8944
13:36:56|3.8944
13:36:57|3.8934
13:36:58|3.8938
13:36:59|3.8931
13:37:00|3.8952
13:37:01|3.8942
13:37:02|3.8942
13:37:04|3.8963
13:37:05|3.895
13:37:06|3.8961
13:37:07|3.8963
13:37:08|3.8963
13:37:09|3.8963
13:37:10|3.8971
13:37:11|3.8979
13:37:12|3.8979
13:37:13|3.8974
13:37:14|3.897
13:37:15|3.8963
13:37:16|3.8963
13:37:17|3.896
13:37:18|3.896
13:37:19|3.896
13:37:20|3.8963
13:37:21|3.8963
13:37:22|3.8968
13:37:23|3.8971
13:37:24|3.8962
13:37:25|3.8972
13:37:26|3.8974
13:37:27|3.8978
13:37:28|3.8973
13:37:29|3.8973
13:37:30|3.8976
13:37:31|3.8976
13:37:32|3.8976
13:37:33|3.8985
13:37:34|3.8977
13:37:35|3.8976
13:37:36|3.8976
13:37:37|3.8976
13:37:39|3.8977
13:37:41|3.8978
13:37:42|3.8978
13:37:42|3.8973
13:37:44|3.8973
13:37:46|3.8982
13:37:48|3.8982
13:37:48|3.8979
13:37:50|3.8979
13:37:52|3.898
13:37:52|3.8978
13:37:53|3.8979
13:37:54|3.8979
13:37:56|3.8979
13:37:56|3.8979
13:37:57|3.8974
13:37:58|3.8984
13:37:59|3.899
13:38:00|3.8991
13:38:01|3.8994
13:38:02|3.8974
13:38:04|3.8969
13:38:04|3.8964
13:38:05|3.8965
13:38:07|3.8963
13:38:08|3.8965
13:38:08|3.8963
13:38:09|3.8964
13:38:10|3.8963
13:38:12|3.8972
13:38:12|3.8963
13:38:13|3.8971
13:38:14|3.8971
13:38:16|3.897
13:38:16|3.897
13:38:17|3.8963
13:38:18|3.8973
13:38:19|3.897
13:38:20|3.8963
13:38:21|3.8963
13:38:22|3.8963
13:38:23|3.8963
13:38:24|3.8973
13:38:27|3.897
13:38:27|3.897
13:38:28|3.8969
13:38:29|3.8963
13:38:31|3.8963
13:38:31|3.8967
13:38:32|3.8967
13:38:33|3.8963
13:38:34|3.8957
13:38:35|3.8956
13:38:36|3.895
13:38:37|3.8956
13:38:39|3.8981
13:38:41|3.8972
13:38:42|3.8972
13:38:43|3.8973
13:38:45|3.8961
13:38:46|3.8962
13:38:47|3.8974
13:38:49|3.8965
13:38:50|3.8969
13:38:50|3.8974
13:38:52|3.8971
13:38:54|3.8962
13:38:55|3.8962
13:38:56|3.8962
13:38:57|3.8962
13:38:58|3.8976
13:39:00|3.8987
13:39:00|3.8987
13:39:02|3.8987
13:39:04|3.8987
13:39:05|3.8979
13:39:06|3.898
13:39:08|3.8998
13:39:09|3.8985
13:39:10|3.8978
13:39:11|3.8975
13:39:12|3.8975
13:39:13|3.8974
13:39:14|3.8974
13:39:15|3.8974
13:39:16|3.8972
13:39:17|3.8972
13:39:18|3.8972
13:39:19|3.8976
13:39:20|3.8976
13:39:21|3.8968
13:39:22|3.8964
13:39:23|3.8955
13:39:24|3.8957
13:39:25|3.8967
13:39:26|3.895
13:39:27|3.894
13:39:28|3.8937
13:39:29|3.894
13:39:30|3.894
13:39:31|3.8943
13:39:32|3.8943
13:39:33|3.8953
13:39:34|3.8939
13:39:35|3.8934
13:39:36|3.8934
13:39:37|3.894
13:39:38|3.8934
13:39:39|3.8934
13:39:41|3.8932
13:39:43|3.8919
13:39:44|3.893
13:39:45|3.8923
13:39:47|3.8908
13:39:48|3.891
13:39:48|3.8902
13:39:49|3.8905
13:39:50|3.8905
13:39:52|3.8912
13:39:52|3.8908
13:39:53|3.8908
13:39:54|3.8897
13:39:55|3.8901
13:39:56|3.8919
13:39:57|3.8917
13:39:59|3.8911
13:39:59|3.8923
13:40:00|3.892
13:40:01|3.8927
13:40:02|3.8911
13:40:04|3.8923
13:40:04|3.8919
13:40:05|3.8919
13:40:06|3.8915
13:40:08|3.8923
13:40:08|3.8923
13:40:09|3.8922
13:40:11|3.8922
13:40:12|3.8924
13:40:13|3.8924
13:40:14|3.8923
13:40:15|3.8933
13:40:16|3.8933
13:40:17|3.8924
13:40:18|3.8933
13:40:19|3.8927
13:40:20|3.8928
13:40:22|3.8933
13:40:23|3.8934
13:40:24|3.8933
13:40:25|3.8933
13:40:26|3.8933
13:40:27|3.8933
13:40:28|3.8933
13:40:29|3.8946
13:40:30|3.8961
13:40:31|3.8962
13:40:32|3.8963
13:40:33|3.8963
13:40:34|3.8973
13:40:35|3.8973
13:40:36|3.8961
13:40:37|3.8958
13:40:38|3.8958
13:40:39|3.8969
13:40:40|3.8976
13:40:42|3.8967
13:40:44|3.8967
13:40:45|3.897
13:40:46|3.8956
13:40:47|3.8956
13:40:47|3.8972
13:40:48|3.8978
13:40:50|3.8987
13:40:52|3.8984
13:40:53|3.8986
13:40:54|3.8984
13:40:55|3.8983
13:40:56|3.8983
13:40:57|3.8981
13:40:58|3.8981
13:40:59|3.8976
13:41:00|3.8981
13:41:01|3.8975
13:41:02|3.8981
13:41:03|3.8981
13:41:04|3.8984
13:41:05|3.899
13:41:06|3.8986
13:41:07|3.8988
13:41:08|3.8988
13:41:09|3.899
13:41:10|3.8997
13:41:11|3.8998
13:41:12|3.9
13:41:13|3.9012
13:41:14|3.9023
13:41:15|3.9032
13:41:16|3.9027
13:41:17|3.9028
13:41:18|3.9019
13:41:19|3.9021
13:41:20|3.9017
13:41:21|3.9022
13:41:22|3.9026
13:41:23|3.9028
13:41:24|3.9017
13:41:25|3.9031
13:41:26|3.9035
13:41:27|3.9035
13:41:28|3.9029
13:41:29|3.9029
13:41:30|3.9029
13:41:31|3.9029
13:41:32|3.9035
13:41:33|3.9029
13:41:34|3.9032
13:41:36|3.904
13:41:36|3.904
13:41:37|3.9032
13:41:38|3.9028
13:41:39|3.9036
13:41:40|3.9043
13:41:42|3.9046
13:41:44|3.9043
13:41:46|3.9034
13:41:48|3.9036
13:41:50|3.9043
13:41:50|3.9036
13:41:51|3.9036
13:41:52|3.9022
13:41:53|3.9017
13:41:54|3.9013
13:41:55|3.9008
13:41:56|3.902
13:41:57|3.902
13:41:58|3.9003
13:41:59|3.9003
13:42:01|3.9013
13:42:02|3.8998
13:42:03|3.8996
13:42:05|3.9005
13:42:06|3.9003
13:42:07|3.9014
13:42:07|3.9009
13:42:09|3.8998
13:42:10|3.8998
13:42:10|3.8994
13:42:12|3.9002
13:42:13|3.9001
13:42:15|3.8991
13:42:16|3.8995
13:42:16|3.8982
13:42:17|3.8998
13:42:18|3.8977
13:42:20|3.8984
13:42:20|3.8984
13:42:21|3.8982
13:42:22|3.8981
13:42:24|3.899
13:42:25|3.8988
13:42:26|3.8975
13:42:26|3.8979
13:42:28|3.8972
13:42:28|3.8983
13:42:29|3.8968
13:42:30|3.8988
13:42:32|3.898
13:42:32|3.8978
13:42:33|3.8957
13:42:35|3.8944
13:42:35|3.8961
13:42:36|3.8955
13:42:37|3.8959
13:42:39|3.8962
13:42:39|3.8962
13:42:41|3.8962
13:42:41|3.8968
13:42:44|3.8971
13:42:44|3.8972
13:42:46|3.8982
13:42:47|3.8979
13:42:49|3.8989
13:42:50|3.9
13:42:51|3.9003
13:42:52|3.901
13:42:53|3.901
13:42:54|3.9009
13:42:55|3.9009
13:42:56|3.9
13:42:57|3.9
13:42:59|3.8986
13:43:00|3.8986
13:43:01|3.8981
13:43:01|3.8979
13:43:02|3.8988
13:43:04|3.8988
13:43:05|3.8994
13:43:05|3.8994
13:43:06|3.9
13:43:07|3.899
13:43:09|3.8994
13:43:10|3.8994
13:43:11|3.899
13:43:12|3.899
13:43:12|3.8991
13:43:13|3.8991
13:43:15|3.8987
13:43:15|3.8987
13:43:16|3.8994
13:43:17|3.9
13:43:18|3.9
13:43:20|3.8999
13:43:20|3.8999
13:43:22|3.8999
13:43:22|3.8975
13:43:23|3.8983
13:43:25|3.8982
13:43:26|3.8982
13:43:27|3.8978
13:43:28|3.8981
13:43:29|3.8981
13:43:30|3.8981
13:43:30|3.8987
13:43:32|3.8987
13:43:33|3.8987
13:43:34|3.8987
13:43:35|3.898
13:43:36|3.896
13:43:36|3.8961
13:43:37|3.8964
13:43:39|3.8966
13:43:39|3.8962
13:43:41|3.8954
13:43:42|3.8962
13:43:43|3.8964
13:43:45|3.8949
13:43:47|3.8958
13:43:48|3.8958
13:43:48|3.895
13:43:50|3.8959
13:43:51|3.8962
13:43:53|3.8955
13:43:55|3.8958
13:43:55|3.8961
13:43:56|3.8961
13:43:58|3.8956
13:43:59|3.8958
13:44:00|3.8942
13:44:01|3.8953
13:44:02|3.8953
13:44:03|3.8958
13:44:04|3.8958
13:44:05|3.8958
13:44:06|3.8958
13:44:07|3.8962
13:44:09|3.8962
13:44:10|3.8958
13:44:11|3.8966
13:44:11|3.8966
13:44:14|3.8963
13:44:14|3.8963
13:44:15|3.8967
13:44:16|3.8977
13:44:17|3.8963
13:44:18|3.8963
13:44:19|3.8976
13:44:21|3.8976
13:44:21|3.8971
13:44:22|3.8971
13:44:23|3.8971
13:44:24|3.896
13:44:25|3.8953
13:44:26|3.8955
13:44:27|3.8955
13:44:28|3.8955
13:44:29|3.8955
13:44:31|3.8958
13:44:32|3.8956
13:44:32|3.8969
13:44:34|3.897
13:44:34|3.8961
13:44:36|3.896
13:44:37|3.8961
13:44:38|3.8976
13:44:38|3.8971
13:44:40|3.8962
13:44:40|3.8958
13:44:41|3.8955
13:44:43|3.8953
13:44:44|3.8936
13:44:46|3.8938
13:44:48|3.8936
13:44:50|3.8932
13:44:51|3.8928
13:44:52|3.8924
13:44:54|3.8931
13:44:55|3.8931
13:44:55|3.8931
13:44:57|3.8932
13:44:58|3.8936
13:44:59|3.8935
13:45:00|3.8934
13:45:01|3.8932
13:45:01|3.8934
13:45:03|3.8925
13:45:04|3.8924
13:45:05|3.8918
13:45:06|3.8925
13:45:08|3.8926
13:45:08|3.8919
13:45:09|3.8919
13:45:11|3.8919
13:45:12|3.895
13:45:14|3.8934
13:45:14|3.8934
13:45:15|3.8935
13:45:16|3.8948
13:45:17|3.8945
13:45:18|3.8945
13:45:20|3.8935
13:45:20|3.8935
13:45:22|3.8922
13:45:23|3.8932
13:45:23|3.8932
13:45:24|3.8935
13:45:26|3.8933
13:45:26|3.8933
13:45:28|3.8933
13:45:28|3.8921
13:45:29|3.8919
13:45:31|3.8922
13:45:31|3.8918
13:45:32|3.8912
13:45:33|3.8903
13:45:35|3.8902
13:45:35|3.8902
13:45:36|3.8903
13:45:37|3.8897
13:45:38|3.8904
13:45:39|3.8902
13:45:40|3.8908
13:45:41|3.8905
13:45:42|3.8912
13:45:43|3.8903
13:45:44|3.8908
13:45:47|3.892
13:45:48|3.892
13:45:49|3.8914
13:45:51|3.8914
13:45:51|3.891
13:45:53|3.891
13:45:54|3.891
13:45:55|3.891
13:45:56|3.8907
13:45:57|3.8918
13:45:58|3.8918
13:45:59|3.8916
13:46:00|3.8907
13:46:01|3.8921
13:46:03|3.8925
13:46:03|3.8927
13:46:06|3.8927
13:46:07|3.8925
13:46:07|3.8931
13:46:09|3.8921
13:46:09|3.8921
13:46:10|3.8914
13:46:11|3.8922
13:46:13|3.8921
13:46:14|3.892
13:46:15|3.8921
13:46:16|3.8922
13:46:16|3.8922
13:46:17|3.8931
13:46:19|3.8931
13:46:19|3.8932
13:46:20|3.8932
13:46:22|3.8932
13:46:22|3.8932
13:46:24|3.8932
13:46:25|3.8931
13:46:26|3.893
13:46:27|3.8938
13:46:28|3.893
13:46:29|3.8935
13:46:30|3.8935
13:46:31|3.8912
13:46:32|3.8912
13:46:33|3.8912
13:46:34|3.8914
13:46:35|3.8914
13:46:36|3.8909
13:46:37|3.8908
13:46:38|3.8912
13:46:39|3.8911
13:46:40|3.8911
13:46:41|3.8915
13:46:42|3.8915
13:46:42|3.8915
13:46:44|3.8915
13:46:44|3.8914
13:46:45|3.8912
13:46:48|3.8904
13:46:49|3.8906
13:46:49|3.8905
13:46:52|3.8904
13:46:53|3.8904
13:46:54|3.8913
13:46:55|3.8908
13:46:55|3.8915
13:46:56|3.8921
13:46:57|3.8922
13:46:59|3.8922
13:46:59|3.8913
13:47:01|3.8916
13:47:02|3.8923
13:47:03|3.8914
13:47:04|3.8914
13:47:05|3.8929
13:47:06|3.8936
13:47:07|3.8944
13:47:08|3.8944
13:47:09|3.8944
13:47:10|3.8942
13:47:11|3.8942
13:47:12|3.8942
13:47:13|3.8941
13:47:14|3.8941
13:47:15|3.8941
13:47:16|3.8941
13:47:17|3.8941
13:47:18|3.8941
13:47:19|3.8945
13:47:20|3.8945
13:47:21|3.8962
13:47:22|3.8962
13:47:23|3.8952
13:47:24|3.8948
13:47:25|3.8945
13:47:27|3.8949
13:47:27|3.8949
13:47:29|3.8946
13:47:29|3.8945
13:47:31|3.8946
13:47:31|3.8949
13:47:33|3.8953
13:47:34|3.8953
13:47:35|3.8953
13:47:36|3.8951
13:47:36|3.895
13:47:38|3.896
13:47:38|3.8967
13:47:40|3.8967
13:47:40|3.8967
13:47:41|3.8967
13:47:43|3.8964
13:47:44|3.8969
13:47:45|3.8969
13:47:46|3.8963
13:47:47|3.8977
13:47:49|3.8974
13:47:50|3.8975
13:47:52|3.8975
13:47:53|3.8976
13:47:54|3.8963
13:47:54|3.8965
13:47:56|3.8963
13:47:56|3.8964
13:47:59|3.8963
13:47:59|3.8963
13:48:00|3.8975
13:48:02|3.897
13:48:02|3.897
13:48:03|3.8975
13:48:04|3.8975
13:48:05|3.8971
13:48:06|3.8962
13:48:07|3.8973
13:48:09|3.8961
13:48:09|3.8961
13:48:10|3.8958
13:48:11|3.8961
13:48:12|3.8973
13:48:13|3.8973
13:48:14|3.8963
13:48:15|3.8963
13:48:16|3.8965
13:48:17|3.8966
13:48:18|3.8962
13:48:19|3.8962
13:48:20|3.8962
13:48:21|3.8962
13:48:22|3.8961
13:48:23|3.897
13:48:24|3.8953
13:48:25|3.8959
13:48:26|3.895
13:48:27|3.8945
13:48:28|3.8945
13:48:29|3.8945
13:48:31|3.8946
13:48:33|3.8945
13:48:34|3.8946
13:48:35|3.8945
13:48:36|3.8946
13:48:37|3.8949
13:48:38|3.8953
13:48:39|3.8953
13:48:40|3.8953
13:48:41|3.8953
13:48:42|3.8955
13:48:43|3.8954
13:48:44|3.8949
13:48:45|3.8949
13:48:46|3.8949
13:48:47|3.8949
13:48:48|3.8949
13:48:50|3.8955
13:48:52|3.8949
13:48:53|3.8953
13:48:55|3.8946
13:48:56|3.8949
13:48:56|3.8961
13:48:57|3.8965
13:48:58|3.8973
13:49:00|3.8971
13:49:01|3.896
13:49:02|3.8964
13:49:03|3.8963
13:49:05|3.8964
13:49:05|3.8964
13:49:06|3.8964
13:49:07|3.8973
13:49:08|3.8973
13:49:10|3.8973
13:49:11|3.8973
13:49:12|3.8975
13:49:13|3.8975
13:49:14|3.8975
13:49:15|3.8975
13:49:16|3.8975
13:49:17|3.8975
13:49:18|3.8973
13:49:19|3.8974
13:49:20|3.8975
13:49:21|3.8972
13:49:22|3.8971
13:49:23|3.8975
13:49:24|3.8975
13:49:25|3.898
13:49:26|3.898
13:49:27|3.8979
13:49:28|3.8979
13:49:29|3.8973
13:49:30|3.898
13:49:31|3.8978
13:49:32|3.8973
13:49:33|3.8975
13:49:34|3.8977
13:49:35|3.8972
13:49:36|3.8975
13:49:37|3.898
13:49:38|3.8975
13:49:39|3.8975
13:49:40|3.898
13:49:41|3.8988
13:49:42|3.8988
13:49:43|3.8992
13:49:44|3.899
13:49:45|3.8989
13:49:46|3.8992
13:49:47|3.8991
13:49:48|3.8991
13:49:49|3.8988
13:49:51|3.8996
13:49:53|3.8995
13:49:55|3.8987
13:49:56|3.8993
13:49:57|3.8968
13:49:58|3.8969
13:49:58|3.8988
13:50:00|3.898
13:50:02|3.8989
13:50:03|3.8982
13:50:03|3.899
13:50:04|3.8981
13:50:06|3.8981
13:50:06|3.8982
13:50:07|3.8991
13:50:08|3.8992
13:50:09|3.8992
13:50:10|3.8986
13:50:12|3.8987
13:50:14|3.8994
13:50:15|3.8994
13:50:16|3.8994
13:50:17|3.8999
13:50:18|3.8999
13:50:19|3.8995
13:50:20|3.8995
13:50:21|3.9
13:50:22|3.9
13:50:23|3.9
13:50:24|3.9
13:50:25|3.8989
13:50:26|3.8989
13:50:27|3.9
13:50:28|3.9
13:50:29|3.9
13:50:30|3.8991
13:50:31|3.8992
13:50:32|3.9
13:50:33|3.8999
13:50:34|3.9022
13:50:36|3.9011
13:50:36|3.9014
13:50:38|3.9032
13:50:39|3.9038
13:50:40|3.9053
13:50:41|3.9052
13:50:42|3.9051
13:50:43|3.9043
13:50:43|3.9039
13:50:45|3.905
13:50:45|3.9045
13:50:47|3.9031
13:50:47|3.9031
13:50:49|3.902
13:50:49|3.9012
13:50:52|3.9025
13:50:54|3.9028
13:50:55|3.9028
13:50:55|3.905
13:50:56|3.9037
13:50:57|3.904
13:50:59|3.9033
13:51:00|3.9034
13:51:01|3.904
13:51:02|3.9038
13:51:03|3.9033
13:51:04|3.9039
13:51:05|3.9037
13:51:06|3.9037
13:51:07|3.9038
13:51:08|3.9038
13:51:09|3.904
13:51:10|3.9045
13:51:11|3.9046
13:51:12|3.9042
13:51:12|3.9044
13:51:14|3.9057
13:51:15|3.906
13:51:16|3.9049
13:51:17|3.9048
13:51:18|3.9047
13:51:19|3.906
13:51:20|3.9049
13:51:21|3.902
13:51:22|3.9027
13:51:23|3.9027
13:51:24|3.9027
13:51:25|3.9047
13:51:27|3.9045
13:51:27|3.9048
13:51:28|3.9053
13:51:29|3.9052
13:51:30|3.9055
13:51:31|3.9055
13:51:32|3.9047
13:51:33|3.906
13:51:34|3.906
13:51:35|3.906
13:51:36|3.9061
13:51:37|3.9065
13:51:38|3.9053
13:51:39|3.9065
13:51:40|3.9054
13:51:41|3.9065
13:51:42|3.9053
13:51:43|3.9062
13:51:44|3.9052
13:51:45|3.9054
13:51:46|3.9054
13:51:48|3.906
13:51:48|3.906
13:51:49|3.9061
13:51:50|3.906
13:51:53|3.906
13:51:53|3.9061
13:51:55|3.9061
13:51:57|3.9062
13:51:58|3.9062
13:51:58|3.9062
13:51:59|3.9061
13:52:01|3.9061
13:52:02|3.9061
13:52:03|3.9061
13:52:04|3.9067
13:52:05|3.9069
13:52:06|3.9069
13:52:08|3.9069
13:52:09|3.9061
13:52:09|3.9061
13:52:10|3.9061
13:52:12|3.9053
13:52:13|3.905
13:52:14|3.9051
13:52:15|3.906
13:52:16|3.906
13:52:17|3.905
13:52:17|3.9032
13:52:18|3.9031
13:52:19|3.9045
13:52:21|3.905
13:52:21|3.9052
13:52:22|3.905
13:52:24|3.9054
13:52:25|3.906
13:52:25|3.9051
13:52:26|3.9056
13:52:27|3.9052
13:52:29|3.9052
13:52:30|3.9052
13:52:31|3.9051
13:52:32|3.906
13:52:33|3.9059
13:52:34|3.9059
13:52:35|3.906
13:52:35|3.9059
13:52:37|3.9041
13:52:38|3.9041
13:52:38|3.9056
13:52:40|3.9054
13:52:41|3.9049
13:52:42|3.9037
13:52:43|3.9046
13:52:43|3.9045
13:52:45|3.9034
13:52:46|3.9034
13:52:46|3.9042
13:52:47|3.9042
13:52:48|3.9036
13:52:50|3.9036
13:52:51|3.9042
13:52:51|3.904
13:52:53|3.9041
13:52:55|3.9041
13:52:57|3.9039
13:52:58|3.9038
13:52:59|3.9035
13:53:00|3.9036
13:53:01|3.9034
13:53:02|3.9034
13:53:03|3.9038
13:53:04|3.9038
13:53:05|3.9038
13:53:06|3.9038
13:53:07|3.9056
13:53:08|3.9046
13:53:10|3.9065
13:53:11|3.9053
13:53:12|3.9055
13:53:13|3.9057
13:53:14|3.9067
13:53:15|3.9064
13:53:16|3.9088
13:53:17|3.9094
13:53:18|3.9119
13:53:19|3.9096
13:53:20|3.9093
13:53:21|3.9099
13:53:22|3.91
13:53:23|3.91
13:53:24|3.9107
13:53:25|3.9091
13:53:26|3.9107
13:53:27|3.9107
13:53:28|3.9108
13:53:29|3.9107
13:53:30|3.9118
13:53:31|3.9124
13:53:32|3.9111
13:53:33|3.9118
13:53:34|3.9116
13:53:35|3.9108
13:53:36|3.9112
13:53:37|3.9128
13:53:38|3.912
13:53:39|3.9106
13:53:40|3.9111
13:53:41|3.9109
13:53:42|3.9113
13:53:43|3.9123
13:53:44|3.9123
13:53:45|3.9124
13:53:46|3.912
13:53:47|3.911
13:53:48|3.9123
13:53:49|3.9113
13:53:50|3.9113
13:53:51|3.9113
13:53:52|3.9119
13:53:53|3.9127
13:53:55|3.9127
13:53:56|3.9134
13:53:57|3.9129
13:53:59|3.9133
13:54:00|3.9133
13:54:00|3.9129
13:54:01|3.9133
13:54:03|3.914
13:54:04|3.9131
13:54:05|3.9129
13:54:06|3.9129
13:54:07|3.9104
13:54:08|3.9107
13:54:09|3.9108
13:54:09|3.9137
13:54:11|3.9136
13:54:12|3.912
13:54:12|3.912
13:54:13|3.9108
13:54:15|3.9129
13:54:15|3.9132
13:54:17|3.9125
13:54:17|3.912
13:54:19|3.912
13:54:20|3.9111
13:54:21|3.9111
13:54:21|3.9111
13:54:22|3.9126
13:54:24|3.9134
13:54:24|3.9127
13:54:25|3.9131
13:54:26|3.9122
13:54:28|3.9124
13:54:28|3.9116
13:54:29|3.9116
13:54:31|3.9113
13:54:32|3.9114
13:54:32|3.9122
13:54:34|3.9122
13:54:35|3.9122
13:54:35|3.9109
13:54:36|3.9104
13:54:38|3.9104
13:54:38|3.9104
13:54:40|3.911
13:54:40|3.9107
13:54:41|3.9108
13:54:42|3.9108
13:54:43|3.9108
13:54:44|3.9105
13:54:45|3.9104
13:54:46|3.9104
13:54:47|3.9104
13:54:48|3.9106
13:54:49|3.9104
13:54:50|3.91
13:54:52|3.91
13:54:53|3.9083
13:54:53|3.9084
13:54:56|3.9087
13:54:57|3.9086
13:54:59|3.9085
13:54:59|3.9085
13:55:00|3.9083
13:55:01|3.9084
13:55:03|3.9087
13:55:04|3.9082
13:55:05|3.909
13:55:06|3.9088
13:55:08|3.9097
13:55:09|3.9086
13:55:10|3.9083
13:55:11|3.9082
13:55:12|3.9076
13:55:13|3.9081
13:55:14|3.9081
13:55:15|3.9081
13:55:16|3.9079
13:55:17|3.9084
13:55:18|3.9083
13:55:20|3.9098
13:55:21|3.9085
13:55:22|3.9098
13:55:23|3.9098
13:55:24|3.9094
13:55:25|3.9094
13:55:25|3.9092
13:55:27|3.9113
13:55:27|3.9113
13:55:29|3.9113
13:55:30|3.9124
13:55:31|3.9112
13:55:32|3.9112
13:55:33|3.9128
13:55:34|3.9128
13:55:35|3.9128
13:55:35|3.9127
13:55:37|3.9127
13:55:38|3.9126
13:55:39|3.9127
13:55:40|3.9127
13:55:41|3.9127
13:55:42|3.9128
13:55:42|3.9127
13:55:44|3.9128
13:55:45|3.9128
13:55:46|3.9125
13:55:47|3.9127
13:55:48|3.9143
13:55:49|3.9138
13:55:50|3.9144
13:55:51|3.9144
13:55:51|3.9147
13:55:53|3.9147
13:55:53|3.9146
13:55:54|3.9147
13:55:57|3.9154
13:55:57|3.9146
13:55:58|3.9147
13:56:00|3.9146
13:56:02|3.915
13:56:02|3.9156
13:56:03|3.9152
13:56:04|3.9153
13:56:05|3.9154
13:56:06|3.9154
13:56:07|3.9155
13:56:08|3.9155
13:56:09|3.9158
13:56:10|3.916
13:56:11|3.9152
13:56:12|3.9156
13:56:13|3.9145
13:56:14|3.9154
13:56:15|3.9155
13:56:16|3.9156
13:56:17|3.9158
13:56:18|3.9164
13:56:19|3.9163
13:56:20|3.9172
13:56:22|3.9165
13:56:22|3.916
13:56:23|3.9165
13:56:24|3.9165
13:56:25|3.917
13:56:26|3.9167
13:56:27|3.9176
13:56:28|3.9169
13:56:29|3.9169
13:56:31|3.918
13:56:31|3.9175
13:56:32|3.918
13:56:33|3.9181
13:56:34|3.9181
13:56:35|3.9182
13:56:36|3.9183
13:56:38|3.9191
13:56:38|3.919
13:56:40|3.9181
13:56:40|3.9181
13:56:41|3.918
13:56:42|3.9188
13:56:44|3.9183
13:56:44|3.9183
13:56:45|3.9189
13:56:46|3.9175
13:56:47|3.9176
13:56:49|3.9166
13:56:49|3.9171
13:56:50|3.9156
13:56:51|3.9157
13:56:52|3.9157
13:56:54|3.9155
13:56:54|3.9156
13:56:55|3.9161
13:56:58|3.9155
13:57:00|3.9112
13:57:00|3.9106
13:57:02|3.9104
13:57:03|3.9106
13:57:04|3.9117
13:57:05|3.9107
13:57:06|3.9119
13:57:08|3.9128
13:57:09|3.9131
13:57:10|3.913
13:57:12|3.9128
13:57:14|3.9128
13:57:15|3.9132
13:57:15|3.9136
13:57:16|3.9155
13:57:17|3.9155
13:57:18|3.9163
13:57:19|3.9183
13:57:20|3.9183
13:57:22|3.9183
13:57:23|3.9181
13:57:24|3.9183
13:57:25|3.9182
13:57:26|3.9182
13:57:27|3.9183
13:57:28|3.9174
13:57:29|3.9171
13:57:30|3.9171
13:57:31|3.9171
13:57:32|3.9171
13:57:33|3.9176
13:57:34|3.9182
13:57:35|3.9176
13:57:36|3.9177
13:57:37|3.9163
13:57:38|3.9172
13:57:39|3.9161
13:57:40|3.9165
13:57:41|3.916
13:57:42|3.9171
13:57:43|3.9171
13:57:44|3.9172
13:57:45|3.9169
13:57:46|3.9165
13:57:47|3.9164
13:57:48|3.9164
13:57:49|3.9168
13:57:50|3.9168
13:57:51|3.9176
13:57:52|3.9185
13:57:53|3.9184
13:57:54|3.9179
13:57:55|3.9185
13:57:56|3.918
13:57:57|3.92
13:57:58|3.9199
13:58:00|3.9177
13:58:02|3.9189
13:58:04|3.919
13:58:04|3.9189
13:58:06|3.9178
13:58:07|3.9181
13:58:08|3.9182
13:58:09|3.9189
13:58:10|3.9183
13:58:11|3.9196
13:58:12|3.9198
13:58:14|3.9189
13:58:15|3.9178
13:58:16|3.9178
13:58:17|3.9183
13:58:18|3.9173
13:58:19|3.918
13:58:20|3.918
13:58:21|3.9198
13:58:22|3.9186
13:58:23|3.9169
13:58:25|3.9189
13:58:25|3.9189
13:58:26|3.9143
13:58:27|3.915
13:58:28|3.9139
13:58:29|3.9144
13:58:30|3.9144
13:58:31|3.914
13:58:32|3.9136
13:58:33|3.9144
13:58:34|3.915
13:58:35|3.915
13:58:36|3.9146
13:58:37|3.9144
13:58:38|3.9145
13:58:39|3.9145
13:58:40|3.9145
13:58:41|3.9145
13:58:42|3.9145
13:58:43|3.9147
13:58:45|3.9147
13:58:45|3.9147
13:58:46|3.9148
13:58:47|3.915
13:58:48|3.915
13:58:49|3.9149
13:58:50|3.9149
13:58:51|3.9156
13:58:52|3.9162
13:58:53|3.9156
13:58:54|3.9168
13:58:55|3.9168
13:58:56|3.916
13:58:57|3.916
13:58:59|3.9167
13:59:01|3.9167
13:59:02|3.9168
13:59:04|3.9168
13:59:04|3.9165
13:59:06|3.918
13:59:06|3.9183
13:59:08|3.9167
13:59:09|3.9183
13:59:10|3.9184
13:59:11|3.9182
13:59:13|3.9167
13:59:14|3.9167
13:59:14|3.9167
13:59:15|3.9167
13:59:16|3.9194
13:59:18|3.9199
13:59:18|3.9188
13:59:19|3.919
13:59:20|3.9188
13:59:22|3.9189
13:59:23|3.9189
13:59:24|3.9189
13:59:25|3.9186
13:59:26|3.9186
13:59:26|3.9175
13:59:27|3.9175
13:59:29|3.9175
13:59:29|3.918
13:59:30|3.9175
13:59:32|3.9177
13:59:32|3.918
13:59:33|3.9187
13:59:35|3.918
13:59:37|3.9168
13:59:38|3.9173
13:59:39|3.9176
13:59:39|3.9176
13:59:40|3.918
13:59:41|3.917
13:59:43|3.917
13:59:44|3.916
13:59:44|3.916
13:59:45|3.9172
13:59:46|3.916
13:59:47|3.916
13:59:48|3.918
13:59:49|3.9183
13:59:50|3.918
13:59:51|3.917
13:59:52|3.9185
13:59:54|3.9185
13:59:54|3.9185
13:59:55|3.9185
13:59:57|3.9181
13:59:57|3.918
13:59:58|3.918
14:00:01|3.9175
14:00:02|3.9186
14:00:04|3.9178
14:00:05|3.918
14:00:05|3.919
14:00:07|3.919
14:00:07|3.919
14:00:09|3.919
14:00:10|3.9189
14:00:11|3.9189
14:00:12|3.9186
14:00:13|3.9201
14:00:14|3.9202
14:00:15|3.9203
14:00:16|3.919
14:00:17|3.919
14:00:18|3.9191
14:00:19|3.919
14:00:20|3.9191
14:00:21|3.919
14:00:22|3.919
14:00:24|3.9186
14:00:24|3.9183
14:00:25|3.9185
14:00:26|3.9186
14:00:27|3.919
14:00:29|3.9193
14:00:29|3.919
14:00:30|3.919
14:00:31|3.9192
14:00:33|3.9192
14:00:33|3.9197
14:00:34|3.9192
14:00:36|3.92
14:00:36|3.9188
14:00:38|3.9188
14:00:38|3.9188
14:00:40|3.9188
14:00:40|3.9188
14:00:41|3.9192
14:00:42|3.919
14:00:43|3.9192
14:00:45|3.9191
14:00:46|3.9184
14:00:46|3.9185
14:00:48|3.9184
14:00:48|3.9187
14:00:49|3.9187
14:00:50|3.9195
14:00:51|3.9195
14:00:52|3.9197
14:00:53|3.9195
14:00:54|3.9195
14:00:55|3.92
14:00:56|3.9195
14:00:57|3.9197
14:00:58|3.9188
14:01:00|3.9188
14:01:00|3.919
14:01:03|3.919
14:01:04|3.9202
14:01:05|3.9198
14:01:07|3.9198
14:01:08|3.9197
14:01:09|3.9197
14:01:10|3.9195
14:01:10|3.9185
14:01:13|3.9187
14:01:14|3.9243
14:01:15|3.9258
14:01:16|3.9267
14:01:17|3.9272
14:01:18|3.9272
14:01:19|3.926
14:01:20|3.9253
14:01:21|3.9252
14:01:22|3.9273
14:01:23|3.9272
14:01:24|3.9271
14:01:25|3.926
14:01:26|3.926
14:01:27|3.9263
14:01:28|3.9252
14:01:29|3.9262
14:01:30|3.9263
14:01:31|3.9263
14:01:32|3.9266
14:01:33|3.9276
14:01:34|3.9261
14:01:35|3.9255
14:01:36|3.9263
14:01:37|3.926
14:01:38|3.9265
14:01:39|3.9265
14:01:40|3.926
14:01:41|3.9264
14:01:42|3.926
14:01:44|3.9288
14:01:45|3.9262
14:01:46|3.9251
14:01:46|3.9259
14:01:48|3.9252
14:01:49|3.926
14:01:50|3.925
14:01:50|3.9257
14:01:51|3.9259
14:01:53|3.9283
14:01:53|3.9281
14:01:56|3.9279
14:01:56|3.9275
14:01:57|3.9267
14:01:58|3.9272
14:01:59|3.9272
14:02:00|3.9269
14:02:03|3.9268
14:02:04|3.9286
14:02:06|3.9275
14:02:07|3.9244
14:02:09|3.9231
14:02:10|3.9256
14:02:11|3.9257
14:02:12|3.9268
14:02:13|3.9273
14:02:14|3.9272
14:02:14|3.9272
14:02:15|3.9271
14:02:17|3.927
14:02:18|3.9268
14:02:19|3.9273
14:02:20|3.9269
14:02:21|3.9258
14:02:23|3.9251
14:02:24|3.9265
14:02:24|3.9255
14:02:25|3.9266
14:02:26|3.9265
14:02:27|3.9266
14:02:28|3.9261
14:02:29|3.9269
14:02:30|3.9267
14:02:32|3.927
14:02:32|3.927
14:02:33|3.9261
14:02:34|3.9269
14:02:35|3.9271
14:02:36|3.9268
14:02:37|3.9269
14:02:38|3.9269
14:02:39|3.9261
14:02:40|3.9268
14:02:41|3.9269
14:02:42|3.9243
14:02:43|3.9252
14:02:44|3.9264
14:02:45|3.9264
14:02:46|3.9265
14:02:48|3.9262
14:02:48|3.9254
14:02:49|3.9252
14:02:50|3.9255
14:02:51|3.9249
14:02:53|3.9221
14:02:53|3.9241
14:02:54|3.9233
14:02:55|3.9242
14:02:56|3.9232
14:02:57|3.923
14:02:58|3.9236
14:02:59|3.923
14:03:00|3.9233
14:03:01|3.9226
14:03:04|3.9211
14:03:04|3.9223
14:03:05|3.9213
14:03:07|3.9213
14:03:08|3.9218
14:03:09|3.9219
14:03:10|3.9219
14:03:11|3.9215
14:03:12|3.9213
14:03:13|3.9213
14:03:14|3.9212
14:03:15|3.9213
14:03:16|3.9213
14:03:17|3.9209
14:03:18|3.9208
14:03:19|3.92
14:03:20|3.9196
14:03:21|3.9186
14:03:22|3.919
14:03:23|3.9183
14:03:24|3.9165
14:03:26|3.9146
14:03:27|3.9144
14:03:28|3.9144
14:03:28|3.9152
14:03:29|3.9163
14:03:31|3.9164
14:03:32|3.9188
14:03:32|3.9184
14:03:34|3.9189
14:03:35|3.9158
14:03:35|3.9167
14:03:37|3.9159
14:03:38|3.9154
14:03:39|3.9155
14:03:40|3.9159
14:03:41|3.915
14:03:42|3.9149
14:03:42|3.9142
14:03:44|3.9154
14:03:45|3.9219
14:03:46|3.9223
14:03:47|3.9209
14:03:48|3.9206
14:03:49|3.9217
14:03:50|3.9211
14:03:51|3.921
14:03:52|3.92
14:03:52|3.9201
14:03:54|3.9201
14:03:55|3.9214
14:03:56|3.9212
14:03:57|3.9209
14:03:58|3.9202
14:03:59|3.921
14:04:00|3.9208
14:04:01|3.9201
14:04:02|3.9209
14:04:03|3.9208
14:04:05|3.9211
14:04:06|3.9208
14:04:07|3.92
14:04:08|3.9201
14:04:10|3.9208
14:04:11|3.9219
14:04:12|3.9207
14:04:13|3.921
14:04:13|3.9205
14:04:15|3.9203
14:04:15|3.9204
14:04:16|3.9204
14:04:18|3.9205
14:04:19|3.9204
14:04:20|3.9209
14:04:21|3.9205
14:04:21|3.9205
14:04:24|3.9204
14:04:24|3.9204
14:04:25|3.9203
14:04:26|3.9203
14:04:28|3.9202
14:04:28|3.9202
14:04:29|3.9202
14:04:31|3.9202
14:04:31|3.92
14:04:32|3.92
14:04:33|3.92
14:04:35|3.92
14:04:36|3.92
14:04:37|3.9213
14:04:38|3.9202
14:04:39|3.92
14:04:40|3.92
14:04:41|3.92
14:04:42|3.9206
14:04:43|3.9203
14:04:44|3.9219
14:04:45|3.9219
14:04:46|3.9213
14:04:47|3.9211
14:04:48|3.9211
14:04:49|3.9216
14:04:50|3.9214
14:04:51|3.9207
14:04:52|3.9207
14:04:53|3.9212
14:04:54|3.9215
14:04:55|3.9212
14:04:56|3.9214
14:04:57|3.9217
14:04:58|3.9221
14:04:59|3.9221
14:05:00|3.9221
14:05:01|3.9218
14:05:02|3.9218
14:05:03|3.9223
14:05:04|3.9222
14:05:06|3.9228
14:05:07|3.9221
14:05:08|3.9221
14:05:09|3.9212
14:05:10|3.9224
14:05:11|3.9217
14:05:12|3.9224
14:05:13|3.9228
14:05:14|3.9226
14:05:15|3.9222
14:05:16|3.9223
14:05:17|3.9222
14:05:18|3.9219
14:05:19|3.9219
14:05:20|3.9212
14:05:21|3.9211
14:05:22|3.9215
14:05:23|3.9219
14:05:24|3.9219
14:05:25|3.9214
14:05:26|3.9222
14:05:27|3.9222
14:05:28|3.9222
14:05:29|3.9224
14:05:30|3.9223
14:05:31|3.9222
14:05:32|3.9216
14:05:33|3.9201
14:05:34|3.9201
14:05:35|3.9213
14:05:36|3.9213
14:05:37|3.9203
14:05:38|3.9204
14:05:39|3.9222
14:05:40|3.9211
14:05:41|3.9216
14:05:42|3.9206
14:05:43|3.9203
14:05:44|3.9203
14:05:45|3.9203
14:05:46|3.9206
14:05:47|3.9206
14:05:48|3.9207
14:05:49|3.9212
14:05:50|3.9204
14:05:51|3.9216
14:05:52|3.9212
14:05:53|3.9214
14:05:54|3.9221
14:05:55|3.9218
14:05:56|3.9213
14:05:57|3.9213
14:05:58|3.921
14:05:59|3.9201
14:06:00|3.9209
14:06:01|3.9213
14:06:02|3.921
14:06:03|3.9205
14:06:04|3.9205
14:06:05|3.9204
14:06:07|3.9201
14:06:09|3.9201
14:06:11|3.9201
14:06:12|3.9205
14:06:13|3.92
14:06:14|3.92
14:06:15|3.92
14:06:16|3.92
14:06:17|3.92
14:06:18|3.92
14:06:19|3.92
14:06:20|3.92
14:06:21|3.92
14:06:22|3.9204
14:06:24|3.92
14:06:25|3.92
14:06:25|3.92
14:06:27|3.92
14:06:28|3.92
14:06:29|3.9201
14:06:30|3.9201
14:06:30|3.9201
14:06:31|3.92
14:06:32|3.92
14:06:33|3.9178
14:06:34|3.9187
14:06:36|3.9172
14:06:38|3.916
14:06:38|3.9162
14:06:39|3.9162
14:06:41|3.9164
14:06:41|3.9162
14:06:43|3.9162
14:06:44|3.9162
14:06:45|3.9161
14:06:46|3.9161
14:06:47|3.9161
14:06:48|3.9162
14:06:49|3.9162
14:06:50|3.9162
14:06:51|3.9162
14:06:52|3.9161
14:06:53|3.9162
14:06:54|3.9162
14:06:55|3.9162
14:06:56|3.9162
14:06:57|3.9162
14:06:58|3.916
14:06:59|3.9159
14:07:00|3.9162
14:07:01|3.9159
14:07:02|3.9159
14:07:03|3.9161
14:07:04|3.9161
14:07:05|3.9161
14:07:06|3.916
14:07:08|3.9161
14:07:10|3.9161
14:07:12|3.916
14:07:13|3.916
14:07:15|3.916
14:07:16|3.916
14:07:17|3.916
14:07:18|3.916
14:07:19|3.916
14:07:20|3.9161
14:07:21|3.9161
14:07:22|3.916
14:07:23|3.916
14:07:24|3.9162
14:07:25|3.916
14:07:26|3.916
14:07:27|3.9175
14:07:28|3.9199
14:07:29|3.92
14:07:31|3.9196
14:07:32|3.9196
14:07:33|3.9197
14:07:34|3.9188
14:07:35|3.9192
14:07:36|3.9177
14:07:37|3.9177
14:07:38|3.9174
14:07:39|3.9174
14:07:40|3.9174
14:07:41|3.9169
14:07:42|3.9181
14:07:42|3.918
14:07:43|3.918
14:07:45|3.918
14:07:46|3.9174
14:07:47|3.9174
14:07:48|3.9173
14:07:49|3.9173
14:07:49|3.9175
14:07:51|3.9174
14:07:51|3.9176
14:07:53|3.9174
14:07:54|3.9174
14:07:55|3.9178
14:07:55|3.9178
14:07:57|3.9177
14:07:58|3.9177
14:07:58|3.9174
14:07:59|3.9175
14:08:01|3.9174
14:08:02|3.9174
14:08:03|3.9175
14:08:03|3.9189
14:08:05|3.9186
14:08:05|3.9189
14:08:07|3.9188
14:08:07|3.9194
14:08:09|3.9195
14:08:10|3.9191
14:08:12|3.9191
14:08:13|3.9195
14:08:13|3.9196
14:08:15|3.9196
14:08:15|3.9236
14:08:17|3.9237
14:08:18|3.9229
14:08:19|3.9225
14:08:19|3.9232
14:08:22|3.9224
14:08:22|3.9221
14:08:24|3.9221
14:08:25|3.9222
14:08:26|3.9223
14:08:26|3.9222
14:08:28|3.9219
14:08:29|3.9211
14:08:30|3.921
14:08:30|3.9178
14:08:32|3.9185
14:08:33|3.9202
14:08:34|3.9203
14:08:34|3.9207
14:08:35|3.9207
14:08:36|3.9201
14:08:38|3.9215
14:08:38|3.9214
14:08:39|3.9226
14:08:41|3.9215
14:08:42|3.9214
14:08:42|3.9204
14:08:44|3.9208
14:08:44|3.9202
14:08:45|3.9202
14:08:46|3.9192
14:08:47|3.9175
14:08:49|3.9163
14:08:49|3.9182
14:08:51|3.9173
14:08:52|3.9181
14:08:52|3.9185
14:08:54|3.9185
14:08:54|3.9182
14:08:55|3.9163
14:08:57|3.9162
14:08:57|3.9162
14:08:59|3.9166
14:09:00|3.9176
14:09:00|3.9168
14:09:02|3.918
14:09:02|3.9181
14:09:04|3.918
14:09:04|3.918
14:09:05|3.9165
14:09:07|3.9181
14:09:08|3.9171
14:09:10|3.9155
14:09:10|3.9164
14:09:12|3.917
14:09:14|3.915
14:09:17|3.9152
14:09:19|3.9135
14:09:19|3.9131
14:09:20|3.9121
14:09:21|3.9112
14:09:22|3.91
14:09:24|3.9091
14:09:25|3.908
14:09:26|3.9095
14:09:26|3.907
14:09:27|3.9066
14:09:29|3.9069
14:09:30|3.9069
14:09:31|3.9061
14:09:32|3.9068
14:09:32|3.9061
14:09:33|3.9056
14:09:34|3.9068
14:09:35|3.9062
14:09:36|3.9075
14:09:37|3.907
14:09:39|3.9051
14:09:39|3.9079
14:09:40|3.9067
14:09:42|3.9063
14:09:43|3.907
14:09:44|3.9057
14:09:46|3.9065
14:09:46|3.9053
14:09:47|3.9051
14:09:48|3.9054
14:09:49|3.9061
14:09:50|3.9054
14:09:51|3.9059
14:09:52|3.9059
14:09:53|3.9056
14:09:54|3.9055
14:09:55|3.9058
14:09:56|3.904
14:09:57|3.904
14:09:58|3.9061
14:09:59|3.9065
14:10:01|3.9068
14:10:01|3.9068
14:10:02|3.904
14:10:03|3.9059
14:10:04|3.9068
14:10:05|3.907
14:10:06|3.9072
14:10:07|3.9071
14:10:08|3.9085
14:10:10|3.9086
14:10:12|3.9086
14:10:12|3.9078
14:10:14|3.9079
14:10:15|3.9073
14:10:16|3.9068
14:10:17|3.907
14:10:18|3.9086
14:10:18|3.9086
14:10:20|3.9086
14:10:20|3.9085
14:10:22|3.908
14:10:23|3.9089
14:10:23|3.9089
14:10:25|3.9087
14:10:26|3.9079
14:10:27|3.9089
14:10:28|3.91
14:10:29|3.9099
14:10:30|3.91
14:10:31|3.9094
14:10:32|3.9092
14:10:33|3.9094
14:10:34|3.91
14:10:35|3.9099
14:10:36|3.91
14:10:37|3.9095
14:10:38|3.9095
14:10:39|3.9094
14:10:40|3.9114
14:10:41|3.9115
14:10:42|3.9143
14:10:43|3.9131
14:10:44|3.9131
14:10:45|3.9129
14:10:46|3.9131
14:10:47|3.9131
14:10:48|3.9131
14:10:49|3.9131
14:10:50|3.9131
14:10:51|3.9128
14:10:52|3.9164
14:10:53|3.915
14:10:54|3.9155
14:10:55|3.9153
14:10:56|3.9154
14:10:57|3.9154
14:10:58|3.9162
14:10:59|3.9148
14:11:00|3.9148
14:11:01|3.9128
14:11:02|3.9128
14:11:03|3.9128
14:11:04|3.9151
14:11:05|3.916
14:11:06|3.9168
14:11:07|3.9168
14:11:08|3.9174
14:11:09|3.9168
14:11:10|3.9168
14:11:12|3.9169
14:11:12|3.9169
14:11:14|3.9169
14:11:15|3.9169
14:11:16|3.9173
14:11:16|3.9173
14:11:18|3.9176
14:11:19|3.9176
14:11:20|3.9178
14:11:21|3.9177
14:11:22|3.9178
14:11:23|3.918
14:11:24|3.9182
14:11:25|3.9182
14:11:26|3.9181
14:11:27|3.9202
14:11:28|3.9202
14:11:29|3.919
14:11:30|3.9198
14:11:31|3.9198
14:11:32|3.918
14:11:33|3.9185
14:11:35|3.9191
14:11:35|3.9191
14:11:36|3.9195
14:11:37|3.9195
14:11:38|3.9198
14:11:39|3.9198
14:11:40|3.9206
14:11:41|3.9209
14:11:42|3.9214
14:11:43|3.9213
14:11:45|3.9219
14:11:45|3.9226
14:11:46|3.9216
14:11:47|3.9202
14:11:48|3.9209
14:11:49|3.9204
14:11:50|3.9204
14:11:51|3.9216
14:11:53|3.9202
14:11:53|3.9212
14:11:54|3.9209
14:11:56|3.9201
14:11:56|3.9201
14:11:58|3.9201
14:11:59|3.921
14:12:00|3.92
14:12:00|3.921
14:12:01|3.921
14:12:02|3.921
14:12:04|3.922
14:12:05|3.922
14:12:06|3.9218
14:12:07|3.9218
14:12:08|3.922
14:12:09|3.9203
14:12:10|3.9195
14:12:11|3.9201
14:12:13|3.9226
14:12:14|3.922
14:12:16|3.9222
14:12:16|3.9216
14:12:17|3.9219
14:12:18|3.9215
14:12:20|3.9215
14:12:22|3.9216
14:12:22|3.9216
14:12:23|3.9216
14:12:24|3.922
14:12:25|3.922
14:12:26|3.9222
14:12:27|3.9222
14:12:28|3.9216
14:12:29|3.9205
14:12:30|3.9207
14:12:31|3.9207
14:12:32|3.92
14:12:33|3.9214
14:12:34|3.9214
14:12:35|3.9201
14:12:36|3.9212
14:12:37|3.919
14:12:38|3.917
14:12:39|3.9176
14:12:40|3.9167
14:12:41|3.9167
14:12:42|3.9174
14:12:43|3.916
14:12:44|3.9144
14:12:45|3.9146
14:12:46|3.9152
14:12:47|3.9152
14:12:48|3.915
14:12:49|3.9141
14:12:50|3.9167
14:12:51|3.9164
14:12:52|3.917
14:12:53|3.9144
14:12:54|3.9162
14:12:55|3.9136
14:12:56|3.9148
14:12:57|3.9157
14:12:58|3.9169
14:13:00|3.9167
14:13:00|3.9167
14:13:01|3.9172
14:13:03|3.9177
14:13:03|3.917
14:13:04|3.9179
14:13:05|3.9179
14:13:06|3.9175
14:13:08|3.9194
14:13:09|3.9184
14:13:09|3.9184
14:13:10|3.9184
14:13:11|3.9186
14:13:14|3.9185
14:13:15|3.9185
14:13:17|3.9183
14:13:19|3.9183
14:13:19|3.9178
14:13:21|3.9179
14:13:21|3.9179
14:13:24|3.9183
14:13:24|3.9185
14:13:25|3.92
14:13:26|3.9195
14:13:27|3.9189
14:13:29|3.9183
14:13:30|3.9181
14:13:31|3.918
14:13:32|3.918
14:13:33|3.9185
14:13:35|3.9189
14:13:36|3.9189
14:13:37|3.9177
14:13:38|3.9177
14:13:39|3.9186
14:13:40|3.9182
14:13:41|3.9182
14:13:42|3.9184
14:13:43|3.918
14:13:44|3.918
14:13:44|3.918
14:13:46|3.9178
14:13:46|3.9179
14:13:48|3.9186
14:13:50|3.9187
14:13:50|3.9186
14:13:52|3.9185
14:13:52|3.9179
14:13:54|3.9179
14:13:55|3.9179
14:13:55|3.9179
14:13:56|3.9179
14:13:57|3.9179
14:13:58|3.9179
14:13:59|3.9174
14:14:00|3.917
14:14:02|3.917
14:14:03|3.917
14:14:04|3.9169
14:14:05|3.9169
14:14:06|3.9169
14:14:07|3.9178
14:14:09|3.9152
14:14:10|3.9169
14:14:12|3.9176
14:14:12|3.9169
14:14:14|3.9171
14:14:16|3.917
14:14:17|3.9182
14:14:18|3.9188
14:14:18|3.9178
14:14:20|3.9178
14:14:21|3.9176
14:14:22|3.9176
14:14:23|3.9184
14:14:24|3.918
14:14:25|3.9181
14:14:27|3.9176
14:14:28|3.9168
14:14:29|3.9179
14:14:30|3.918
14:14:31|3.918
14:14:32|3.918
14:14:34|3.918
14:14:35|3.917
14:14:36|3.9171
14:14:36|3.9162
14:14:38|3.9151
14:14:39|3.9151
14:14:40|3.9152
14:14:41|3.9159
14:14:43|3.9158
14:14:44|3.9161
14:14:44|3.9161
14:14:46|3.9162
14:14:46|3.9149
14:14:47|3.9149
14:14:50|3.9149
14:14:50|3.9149
14:14:52|3.915
14:14:53|3.9149
14:14:54|3.9149
14:14:55|3.9149
14:14:56|3.916
14:14:57|3.9153
14:14:58|3.9153
14:14:59|3.9156
14:15:00|3.9161
14:15:01|3.9161
14:15:02|3.9161
14:15:03|3.916
14:15:04|3.9161
14:15:05|3.9159
14:15:06|3.9159
14:15:07|3.9159
14:15:08|3.9159
14:15:09|3.915
14:15:10|3.9157
14:15:11|3.9158
14:15:12|3.9158
14:15:13|3.9158
14:15:14|3.9157
14:15:15|3.9157
14:15:16|3.9157
14:15:17|3.9159
14:15:19|3.9158
14:15:20|3.9157
14:15:21|3.9156
14:15:22|3.9159
14:15:23|3.9159
14:15:24|3.9159
14:15:25|3.9161
14:15:26|3.916
14:15:27|3.916
14:15:28|3.9169
14:15:28|3.9161
14:15:30|3.9175
14:15:31|3.9174
14:15:32|3.916
14:15:33|3.9172
14:15:34|3.9165
14:15:35|3.9165
14:15:36|3.9172
14:15:36|3.9176
14:15:38|3.9176
14:15:39|3.9176
14:15:40|3.9164
14:15:41|3.9164
14:15:42|3.9172
14:15:43|3.9173
14:15:44|3.9171
14:15:45|3.9174
14:15:46|3.9161
14:15:46|3.916
14:15:48|3.916
14:15:49|3.916
14:15:50|3.916
14:15:51|3.916
14:15:52|3.916
14:15:53|3.9159
14:15:54|3.916
14:15:55|3.9159
14:15:55|3.9157
14:15:57|3.9157
14:15:58|3.9155
14:15:59|3.9157
14:16:00|3.916
14:16:01|3.916
14:16:02|3.9165
14:16:03|3.9169
14:16:04|3.9162
14:16:05|3.9157
14:16:06|3.9161
14:16:07|3.9161
14:16:08|3.916
14:16:09|3.916
14:16:10|3.9163
14:16:11|3.9163
14:16:12|3.9163
14:16:13|3.9163
14:16:14|3.9189
14:16:16|3.922
14:16:18|3.921
14:16:20|3.9204
14:16:20|3.9204
14:16:22|3.9211
14:16:22|3.92
14:16:25|3.9209
14:16:25|3.9211
14:16:27|3.9211
14:16:27|3.9211
14:16:28|3.9214
14:16:29|3.9213
14:16:30|3.9214
14:16:31|3.9213
14:16:32|3.9201
14:16:33|3.9213
14:16:34|3.92
14:16:35|3.92
14:16:36|3.9202
14:16:37|3.9204
14:16:38|3.9214
14:16:39|3.9214
14:16:40|3.9214
14:16:42|3.9215
14:16:43|3.9214
14:16:44|3.9218
14:16:45|3.9222
14:16:47|3.9221
14:16:48|3.9222
14:16:48|3.9217
14:16:49|3.9221
14:16:51|3.9221
14:16:51|3.9235
14:16:53|3.9234
14:16:53|3.9226
14:16:54|3.9226
14:16:55|3.9235
14:16:56|3.9234
14:16:57|3.9239
14:16:58|3.9212
14:16:59|3.9208
14:17:00|3.9214
14:17:01|3.9214
14:17:02|3.9226
14:17:03|3.9226
14:17:04|3.9226
14:17:05|3.9214
14:17:07|3.9231
14:17:07|3.9217
14:17:08|3.9219
14:17:09|3.9219
14:17:10|3.9226
14:17:11|3.9228
14:17:12|3.9227
14:17:13|3.9219
14:17:15|3.9225
14:17:15|3.9232
14:17:18|3.9231
14:17:19|3.9232
14:17:20|3.924
14:17:21|3.9226
14:17:22|3.9221
14:17:23|3.9221
14:17:24|3.9223
14:17:25|3.9223
14:17:26|3.9231
14:17:27|3.923
14:17:28|3.923
14:17:30|3.9224
14:17:31|3.9224
14:17:32|3.9224
14:17:33|3.9241
14:17:34|3.9229
14:17:35|3.9235
14:17:36|3.9239
14:17:37|3.9232
14:17:38|3.9232
14:17:39|3.9232
14:17:40|3.9225
14:17:41|3.9224
14:17:41|3.9221
14:17:43|3.9218
14:17:44|3.922
14:17:45|3.9225
14:17:45|3.9206
14:17:47|3.9212
14:17:47|3.921
14:17:49|3.9207
14:17:49|3.9208
14:17:50|3.92
14:17:52|3.92
14:17:54|3.92
14:17:55|3.9205
14:17:56|3.9205
14:17:56|3.92
14:17:58|3.92
14:17:59|3.92
14:18:00|3.9201
14:18:01|3.9202
14:18:02|3.9203
14:18:03|3.9203
14:18:04|3.92
14:18:05|3.9201
14:18:05|3.9201
14:18:07|3.92
14:18:08|3.9201
14:18:08|3.919
14:18:10|3.9191
14:18:11|3.9191
14:18:11|3.9214
14:18:12|3.9213
14:18:14|3.9213
14:18:15|3.9205
14:18:16|3.9205
14:18:16|3.9211
14:18:19|3.9229
14:18:20|3.9225
14:18:22|3.9239
14:18:24|3.9227
14:18:24|3.9227
14:18:25|3.9224
14:18:26|3.9224
14:18:27|3.9224
14:18:28|3.9221
14:18:29|3.9221
14:18:31|3.9221
14:18:32|3.9222
14:18:33|3.9223
14:18:34|3.9221
14:18:35|3.9224
14:18:36|3.9235
14:18:37|3.9229
14:18:38|3.9257
14:18:39|3.9248
14:18:40|3.9237
14:18:41|3.9253
14:18:42|3.9241
14:18:43|3.9241
14:18:44|3.9242
14:18:45|3.9242
14:18:46|3.9246
14:18:47|3.9247
14:18:49|3.9247
14:18:50|3.9253
14:18:50|3.9253
14:18:51|3.9253
14:18:52|3.9236
14:18:53|3.9236
14:18:54|3.925
14:18:55|3.9239
14:18:56|3.9237
14:18:57|3.9229
14:18:58|3.9228
14:18:59|3.9229
14:19:01|3.9233
14:19:02|3.9241
14:19:03|3.9236
14:19:04|3.9237
14:19:05|3.9237
14:19:06|3.9237
14:19:07|3.9226
14:19:08|3.9215
14:19:09|3.9221
14:19:10|3.922
14:19:11|3.9213
14:19:12|3.922
14:19:13|3.9218
14:19:14|3.9214
14:19:15|3.9201
14:19:16|3.9201
14:19:17|3.9201
14:19:18|3.92
14:19:20|3.9194
14:19:22|3.9194
14:19:23|3.9194
14:19:25|3.9197
14:19:25|3.9193
14:19:26|3.9177
14:19:27|3.9176
14:19:28|3.9176
14:19:29|3.9176
14:19:30|3.9185
14:19:32|3.9179
14:19:32|3.9175
14:19:33|3.9175
14:19:34|3.9175
14:19:35|3.9176
14:19:36|3.9176
14:19:37|3.9176
14:19:39|3.9168
14:19:39|3.9169
14:19:40|3.9169
14:19:41|3.9169
14:19:42|3.9169
14:19:43|3.9169
14:19:44|3.9176
14:19:45|3.9175
14:19:46|3.9175
14:19:47|3.9175
14:19:48|3.9174
14:19:49|3.9175
14:19:50|3.9175
14:19:51|3.9175
14:19:52|3.917
14:19:53|3.9175
14:19:54|3.9175
14:19:55|3.9174
14:19:56|3.918
14:19:57|3.918
14:19:58|3.9176
14:19:59|3.9175
14:20:00|3.9175
14:20:01|3.9176
14:20:02|3.9169
14:20:03|3.9174
14:20:04|3.9175
14:20:05|3.9176
14:20:06|3.9176
14:20:07|3.9178
14:20:08|3.9176
14:20:09|3.9178
14:20:10|3.9176
14:20:11|3.9176
14:20:12|3.9188
14:20:13|3.9187
14:20:14|3.9188
14:20:15|3.9188
14:20:16|3.9188
14:20:17|3.9188
14:20:18|3.9188
14:20:20|3.9178
14:20:22|3.9179
14:20:23|3.9179
14:20:24|3.918
14:20:24|3.9188
14:20:26|3.9191
14:20:27|3.9191
14:20:28|3.919
14:20:29|3.9194
14:20:30|3.9183
14:20:31|3.9184
14:20:32|3.9193
14:20:33|3.9192
14:20:34|3.9192
14:20:35|3.9195
14:20:36|3.9203
14:20:37|3.9203
14:20:38|3.9213
14:20:39|3.9219
14:20:40|3.921
14:20:41|3.9207
14:20:42|3.9207
14:20:43|3.9207
14:20:44|3.9191
14:20:45|3.9188
14:20:46|3.9193
14:20:47|3.9195
14:20:48|3.9177
14:20:49|3.9186
14:20:50|3.9187
14:20:51|3.9197
14:20:52|3.9194
14:20:53|3.9195
14:20:54|3.9183
14:20:55|3.9203
14:20:56|3.9203
14:20:57|3.9203
14:20:58|3.9193
14:20:59|3.9197
14:21:00|3.9197
14:21:01|3.9199
14:21:02|3.9195
14:21:03|3.9197
14:21:04|3.9209
14:21:05|3.9193
14:21:06|3.9214
14:21:07|3.9223
14:21:08|3.9262
14:21:09|3.9268
14:21:10|3.9239
14:21:11|3.9245
14:21:12|3.9241
14:21:14|3.9246
14:21:15|3.923
14:21:16|3.9211
14:21:17|3.9201
14:21:17|3.921
14:21:18|3.921
14:21:20|3.921
14:21:22|3.921
14:21:23|3.9221
14:21:24|3.9221
14:21:26|3.9231
14:21:28|3.9231
14:21:29|3.9224
14:21:30|3.9224
14:21:31|3.9216
14:21:32|3.9212
14:21:33|3.9211
14:21:33|3.92
14:21:36|3.9191
14:21:36|3.9191
14:21:37|3.9191
14:21:39|3.9188
14:21:39|3.9181
14:21:41|3.9181
14:21:41|3.9186
14:21:42|3.9186
14:21:44|3.9182
14:21:45|3.9175
14:21:45|3.9175
14:21:47|3.9169
14:21:49|3.9175
14:21:49|3.9176
14:21:50|3.9176
14:21:51|3.918
14:21:52|3.9182
14:21:53|3.917
14:21:54|3.9176
14:21:55|3.9173
14:21:56|3.9173
14:21:57|3.9176
14:21:58|3.917
14:21:59|3.9178
14:22:00|3.9175
14:22:01|3.9175
14:22:02|3.9179
14:22:03|3.9182
14:22:04|3.9177
14:22:05|3.9177
14:22:06|3.9182
14:22:07|3.9182
14:22:08|3.9182
14:22:09|3.9177
14:22:10|3.9175
14:22:11|3.9176
14:22:12|3.9184
14:22:13|3.9184
14:22:14|3.918
14:22:15|3.9177
14:22:16|3.9177
14:22:17|3.9176
14:22:18|3.9176
14:22:19|3.9176
14:22:20|3.9176
14:22:22|3.9175
14:22:24|3.9175
14:22:24|3.9175
14:22:25|3.917
14:22:26|3.9165
14:22:27|3.9164
14:22:29|3.9167
14:22:30|3.9167
14:22:31|3.9169
14:22:32|3.9169
14:22:34|3.9162
14:22:35|3.916
14:22:36|3.916
14:22:37|3.916
14:22:38|3.9158
14:22:38|3.9156
14:22:39|3.9156
14:22:41|3.9156
14:22:42|3.9156
14:22:42|3.9154
14:22:43|3.9156
14:22:45|3.9157
14:22:45|3.9146
14:22:48|3.9109
14:22:48|3.9119
14:22:49|3.9135
14:22:50|3.9116
14:22:51|3.9123
14:22:52|3.9123
14:22:53|3.9128
14:22:54|3.912
14:22:55|3.9112
14:22:56|3.9112
14:22:57|3.9115
14:22:58|3.9127
14:22:59|3.9141
14:23:00|3.9126
14:23:01|3.913
14:23:02|3.9123
14:23:03|3.9123
14:23:04|3.9094
14:23:05|3.9104
14:23:06|3.9108
14:23:07|3.9106
14:23:08|3.9105
14:23:09|3.91
14:23:10|3.9098
14:23:11|3.9094
14:23:12|3.9083
14:23:13|3.9089
14:23:14|3.908
14:23:15|3.9079
14:23:16|3.9079
14:23:17|3.9079
14:23:18|3.9073
14:23:19|3.9085
14:23:20|3.9085
14:23:21|3.9083
14:23:23|3.9083
14:23:25|3.9084
14:23:26|3.9085
14:23:27|3.9084
14:23:27|3.9074
14:23:29|3.9082
14:23:30|3.9076
14:23:30|3.9084
14:23:32|3.9083
14:23:33|3.908
14:23:34|3.9076
14:23:35|3.9083
14:23:36|3.9083
14:23:38|3.9085
14:23:38|3.9078
14:23:39|3.9076
14:23:40|3.9078
14:23:41|3.9076
14:23:42|3.908
14:23:43|3.91
14:23:44|3.91
14:23:45|3.9095
14:23:46|3.91
14:23:47|3.9094
14:23:48|3.9089
14:23:49|3.9092
14:23:51|3.9093
14:23:51|3.9093
14:23:53|3.9094
14:23:53|3.9081
14:23:54|3.9083
14:23:55|3.909
14:23:56|3.909
14:23:57|3.9092
14:23:59|3.9092
14:23:59|3.9081
14:24:01|3.9081
14:24:02|3.9092
14:24:03|3.9092
14:24:04|3.909
14:24:04|3.9092
14:24:06|3.9092
14:24:06|3.9078
14:24:08|3.9088
14:24:09|3.9081
14:24:10|3.9081
14:24:10|3.9081
14:24:11|3.9091
14:24:12|3.909
14:24:13|3.9112
14:24:14|3.9112
14:24:15|3.9103
14:24:17|3.9083
14:24:18|3.909
14:24:18|3.9088
14:24:20|3.9083
14:24:20|3.9083
14:24:21|3.9083
14:24:22|3.9087
14:24:25|3.9089
14:24:26|3.911
14:24:27|3.911
14:24:28|3.9098
14:24:29|3.9091
14:24:30|3.9086
14:24:32|3.9089
14:24:33|3.909
14:24:34|3.9088
14:24:35|3.9087
14:24:36|3.9087
14:24:37|3.9087
14:24:38|3.9085
14:24:39|3.9085
14:24:40|3.9085
14:24:41|3.9085
14:24:42|3.9085
14:24:43|3.9076
14:24:44|3.9081
14:24:45|3.9075
14:24:46|3.9062
14:24:47|3.9062
14:24:48|3.906
14:24:49|3.9061
14:24:50|3.906
14:24:51|3.9058
14:24:52|3.9056
14:24:53|3.9056
14:24:54|3.9056
14:24:55|3.9057
14:24:56|3.905
14:24:57|3.9049
14:24:58|3.9048
14:24:59|3.9048
14:25:01|3.9044
14:25:02|3.9044
14:25:03|3.9043
14:25:04|3.9043
14:25:05|3.906
14:25:05|3.9056
14:25:07|3.9069
14:25:08|3.9069
14:25:09|3.9068
14:25:10|3.9063
14:25:11|3.9066
14:25:12|3.9063
14:25:12|3.9063
14:25:14|3.9056
14:25:15|3.9059
14:25:15|3.9057
14:25:17|3.9049
14:25:18|3.9041
14:25:19|3.9053
14:25:19|3.9053
14:25:20|3.9044
14:25:22|3.9043
14:25:23|3.9052
14:25:24|3.9052
14:25:26|3.9067
14:25:28|3.9062
14:25:28|3.9062
14:25:30|3.9062
14:25:31|3.907
14:25:31|3.9069
14:25:33|3.9069
14:25:35|3.9072
14:25:35|3.9072
14:25:36|3.9065
14:25:37|3.9074
14:25:38|3.9072
14:25:39|3.9072
14:25:40|3.9063
14:25:41|3.9076
14:25:42|3.9061
14:25:43|3.9073
14:25:44|3.9054
14:25:45|3.9054
14:25:46|3.9054
14:25:47|3.906
14:25:48|3.9072
14:25:49|3.9072
14:25:50|3.907
14:25:51|3.907
14:25:52|3.907
14:25:53|3.9072
14:25:54|3.9064
14:25:55|3.9065
14:25:56|3.9071
14:25:57|3.9071
14:25:58|3.9071
14:25:59|3.9065
14:26:00|3.9067
14:26:01|3.9062
14:26:02|3.9062
14:26:03|3.9062
14:26:04|3.9065
14:26:05|3.9066
14:26:06|3.9065
14:26:07|3.9065
14:26:08|3.9066
14:26:09|3.9065
14:26:10|3.9065
14:26:11|3.9064
14:26:12|3.9064
14:26:13|3.9065
14:26:14|3.9068
14:26:15|3.9071
14:26:17|3.907
14:26:17|3.9065
14:26:18|3.907
14:26:19|3.9064
14:26:21|3.9068
14:26:22|3.9059
14:26:23|3.9059
14:26:24|3.9062
14:26:25|3.9053
14:26:26|3.906
14:26:28|3.9062
14:26:29|3.9062
14:26:30|3.9058
14:26:31|3.9058
14:26:32|3.9057
14:26:33|3.9053
14:26:34|3.9059
14:26:35|3.9061
14:26:36|3.9062
14:26:38|3.9062
14:26:39|3.9056
14:26:39|3.9056
14:26:40|3.9059
14:26:42|3.9052
14:26:42|3.9062
14:26:43|3.9056
14:26:45|3.905
14:26:46|3.9053
14:26:47|3.905
14:26:48|3.9054
14:26:49|3.9062
14:26:49|3.9062
14:26:51|3.9061
14:26:52|3.9061
14:26:53|3.9054
14:26:54|3.9051
14:26:55|3.9037
14:26:56|3.903
14:26:58|3.9024
14:26:58|3.9024
14:27:00|3.9006
14:27:00|3.9017
14:27:01|3.9014
14:27:02|3.9024
14:27:03|3.9014
14:27:05|3.9023
14:27:05|3.9018
14:27:06|3.9
14:27:07|3.9
14:27:09|3.9
14:27:09|3.895
14:27:11|3.897
14:27:12|3.8961
14:27:12|3.8959
14:27:14|3.8956
14:27:16|3.895
14:27:16|3.896
14:27:17|3.8958
14:27:18|3.8962
14:27:19|3.8954
14:27:20|3.8954
14:27:21|3.8955
14:27:22|3.8954
14:27:23|3.8959
14:27:24|3.8961
14:27:25|3.8963
14:27:27|3.8951
14:27:29|3.895
14:27:30|3.8943
14:27:31|3.8937
14:27:33|3.8926
14:27:34|3.8936
14:27:35|3.8942
14:27:36|3.8921
14:27:36|3.8937
14:27:38|3.8939
14:27:39|3.8947
14:27:40|3.8911
14:27:42|3.8931
14:27:42|3.893
14:27:43|3.8931
14:27:45|3.8936
14:27:46|3.8926
14:27:46|3.893
14:27:48|3.8916
14:27:49|3.8918
14:27:50|3.8932
14:27:50|3.8932
14:27:52|3.893
14:27:53|3.893
14:27:53|3.8931
14:27:54|3.8931
14:27:55|3.8931
14:27:57|3.8931
14:27:57|3.8931
14:27:59|3.8931
14:28:00|3.892
14:28:01|3.8922
14:28:03|3.8925
14:28:05|3.8907
14:28:05|3.8906
14:28:06|3.8914
14:28:07|3.891
14:28:08|3.8923
14:28:09|3.8919
14:28:10|3.8926
14:28:11|3.8921
14:28:12|3.8921
14:28:13|3.8947
14:28:15|3.8938
14:28:15|3.8937
14:28:16|3.8933
14:28:17|3.8946
14:28:18|3.8933
14:28:19|3.8948
14:28:20|3.8962
14:28:21|3.8962
14:28:22|3.8964
14:28:23|3.8968
14:28:24|3.8959
14:28:25|3.8955
14:28:26|3.8963
14:28:28|3.8966
14:28:30|3.8968
14:28:32|3.8978
14:28:32|3.898
14:28:33|3.8985
14:28:35|3.8985
14:28:36|3.8961
14:28:37|3.8975
14:28:39|3.897
14:28:40|3.8976
14:28:41|3.8984
14:28:41|3.8999
14:28:42|3.8986
14:28:44|3.8974
14:28:44|3.8988
14:28:45|3.897
14:28:46|3.8979
14:28:47|3.8998
14:28:48|3.8998
14:28:49|3.8972
14:28:51|3.8978
14:28:53|3.8981
14:28:53|3.8988
14:28:54|3.8988
14:28:55|3.9
14:28:56|3.8988
14:28:57|3.8982
14:28:58|3.9003
14:28:59|3.8988
14:29:01|3.9
14:29:01|3.8981
14:29:02|3.9001
14:29:03|3.9001
14:29:04|3.9
14:29:05|3.9003
14:29:07|3.8999
14:29:08|3.9005
14:29:09|3.8999
14:29:10|3.9
14:29:11|3.8996
14:29:12|3.8996
14:29:13|3.8996
14:29:14|3.9002
14:29:15|3.8989
14:29:16|3.8992
14:29:17|3.8998
14:29:18|3.8988
14:29:19|3.8985
14:29:20|3.8985
14:29:21|3.8984
14:29:22|3.8997
14:29:23|3.8997
14:29:24|3.8988
14:29:25|3.8988
14:29:26|3.8994
14:29:27|3.8988
14:29:28|3.8997
14:29:30|3.8988
14:29:31|3.8988
14:29:32|3.8985
14:29:33|3.8981
14:29:34|3.898
14:29:35|3.8979
14:29:37|3.8972
14:29:38|3.8966
14:29:39|3.8969
14:29:40|3.8969
14:29:41|3.8967
14:29:42|3.8964
14:29:43|3.8964
14:29:44|3.8964
14:29:45|3.8961
14:29:46|3.896
14:29:47|3.8972
14:29:48|3.897
14:29:49|3.897
14:29:50|3.8973
14:29:51|3.8962
14:29:52|3.893
14:29:53|3.8957
14:29:53|3.896
14:29:54|3.8961
14:29:56|3.8958
14:29:58|3.8958
14:29:59|3.8966
14:29:59|3.8965
14:30:00|3.8954
14:30:02|3.8964
14:30:02|3.895
14:30:03|3.8956
14:30:06|3.8953
14:30:06|3.8952
14:30:07|3.8952
14:30:08|3.8953
14:30:09|3.896
14:30:11|3.8972
14:30:11|3.8982
14:30:13|3.8971
14:30:13|3.8973
14:30:14|3.8988
14:30:16|3.8979
14:30:16|3.8975
14:30:17|3.8977
14:30:18|3.8979
14:30:20|3.8978
14:30:21|3.8985
14:30:21|3.8987
14:30:22|3.9006
14:30:23|3.9006
14:30:24|3.8997
14:30:25|3.8997
14:30:26|3.9
14:30:27|3.9003
14:30:29|3.8998
14:30:31|3.8998
14:30:32|3.9011
14:30:33|3.9013
14:30:34|3.901
14:30:36|3.901
14:30:37|3.9013
14:30:38|3.901
14:30:38|3.9021
14:30:39|3.9017
14:30:41|3.9012
14:30:41|3.9014
14:30:42|3.9009
14:30:44|3.9012
14:30:45|3.9005
14:30:46|3.9005
14:30:47|3.9028
14:30:48|3.9018
14:30:49|3.9039
14:30:50|3.9028
14:30:51|3.9019
14:30:51|3.9023
14:30:53|3.9025
14:30:54|3.903
14:30:55|3.9027
14:30:56|3.905
14:30:57|3.9026
14:30:58|3.9014
14:30:59|3.9023
14:31:00|3.9012
14:31:01|3.9012
14:31:02|3.9025
14:31:03|3.9025
14:31:04|3.9025
14:31:05|3.9022
14:31:06|3.9028
14:31:07|3.9027
14:31:08|3.9027
14:31:09|3.9028
14:31:10|3.9028
14:31:11|3.904
14:31:11|3.9045
14:31:13|3.9028
14:31:14|3.9051
14:31:14|3.9039
14:31:16|3.9038
14:31:17|3.9039
14:31:17|3.9039
14:31:19|3.9046
14:31:20|3.9044
14:31:21|3.9042
14:31:22|3.905
14:31:23|3.9045
14:31:24|3.9085
14:31:24|3.9089
14:31:27|3.9087
14:31:27|3.9075
14:31:29|3.9088
14:31:30|3.9099
14:31:30|3.9075
14:31:33|3.9075
14:31:35|3.9086
14:31:35|3.9082
14:31:37|3.9081
14:31:37|3.9075
14:31:39|3.9075
14:31:40|3.9072
14:31:40|3.9071
14:31:42|3.9071
14:31:42|3.9075
14:31:43|3.9072
14:31:45|3.9097
14:31:46|3.9081
14:31:47|3.9071
14:31:48|3.9073
14:31:49|3.9065
14:31:49|3.9071
14:31:51|3.9075
14:31:51|3.9075
14:31:52|3.9075
14:31:53|3.9075
14:31:54|3.9076
14:31:55|3.9085
14:31:56|3.9078
14:31:57|3.9071
14:31:59|3.907
14:32:00|3.9073
14:32:01|3.9063
14:32:02|3.9056
14:32:03|3.9056
14:32:04|3.9076
14:32:04|3.9059
14:32:05|3.9058
14:32:06|3.9058
14:32:07|3.9051
14:32:08|3.9049
14:32:09|3.9054
14:32:10|3.9057
14:32:11|3.9039
14:32:12|3.9035
14:32:13|3.9026
14:32:14|3.9025
14:32:16|3.9025
14:32:17|3.9023
14:32:18|3.9024
14:32:18|3.9024
14:32:20|3.9024
14:32:21|3.9029
14:32:22|3.9029
14:32:22|3.9029
14:32:23|3.9017
14:32:25|3.9024
14:32:25|3.9043
14:32:27|3.9043
14:32:28|3.9026
14:32:29|3.9039
14:32:29|3.9039
14:32:31|3.9037
14:32:33|3.9037
14:32:34|3.9024
14:32:35|3.9032
14:32:37|3.9032
14:32:38|3.9025
14:32:39|3.9026
14:32:41|3.9024
14:32:41|3.9024
14:32:42|3.9024
14:32:43|3.9024
14:32:44|3.9024
14:32:45|3.9024
14:32:46|3.9022
14:32:47|3.9023
14:32:48|3.9023
14:32:49|3.9018
14:32:51|3.902
14:32:51|3.9019
14:32:52|3.9019
14:32:53|3.9022
14:32:54|3.9022
14:32:55|3.9022
14:32:56|3.902
14:32:57|3.902
14:32:59|3.9021
14:32:59|3.9023
14:33:00|3.9032
14:33:01|3.9037
14:33:02|3.9035
14:33:03|3.9041
14:33:04|3.9041
14:33:05|3.905
14:33:06|3.9054
14:33:07|3.9054
14:33:08|3.9057
14:33:09|3.9056
14:33:10|3.9057
14:33:11|3.9064
14:33:12|3.9056
14:33:13|3.9056
14:33:14|3.9086
14:33:15|3.9084
14:33:17|3.9084
14:33:17|3.909
14:33:18|3.9083
14:33:19|3.9083
14:33:20|3.9084
14:33:21|3.9084
14:33:22|3.9076
14:33:23|3.9065
14:33:24|3.9072
14:33:25|3.9073
14:33:26|3.9073
14:33:27|3.9081
14:33:28|3.9081
14:33:29|3.9071
14:33:30|3.9074
14:33:31|3.9074
14:33:33|3.9076
14:33:35|3.9083
14:33:36|3.9108
14:33:38|3.9108
14:33:39|3.9089
14:33:40|3.9091
14:33:40|3.9091
14:33:42|3.9091
14:33:43|3.9088
14:33:44|3.9091
14:33:45|3.9094
14:33:46|3.9091
14:33:47|3.9106
14:33:48|3.9096
14:33:49|3.9096
14:33:50|3.9099
14:33:51|3.9095
14:33:52|3.9095
14:33:53|3.9094
14:33:55|3.9094
14:33:55|3.9102
14:33:57|3.9096
14:33:58|3.9109
14:33:59|3.9108
14:34:00|3.9104
14:34:01|3.9104
14:34:02|3.9095
14:34:03|3.91
14:34:04|3.9098
14:34:05|3.9101
14:34:06|3.9101
14:34:07|3.9101
14:34:08|3.9101
14:34:09|3.9101
14:34:10|3.9101
14:34:12|3.9101
14:34:13|3.9096
14:34:14|3.91
14:34:15|3.9115
14:34:16|3.9106
14:34:17|3.9104
14:34:18|3.9104
14:34:19|3.9088
14:34:20|3.9072
14:34:21|3.9071
14:34:22|3.9074
14:34:23|3.9076
14:34:24|3.9073
14:34:25|3.9075
14:34:26|3.9074
14:34:27|3.906
14:34:28|3.906
14:34:29|3.9043
14:34:30|3.9041
14:34:31|3.9048
14:34:32|3.9048
14:34:33|3.9048
14:34:35|3.9049
14:34:37|3.9053
14:34:38|3.9052
14:34:40|3.905
14:34:41|3.905
14:34:42|3.9067
14:34:43|3.9069
14:34:44|3.9061
14:34:45|3.9065
14:34:45|3.9051
14:34:47|3.9066
14:34:47|3.906
14:34:48|3.906
14:34:51|3.9058
14:34:51|3.9053
14:34:52|3.9053
14:34:53|3.9062
14:34:54|3.9067
14:34:55|3.9041
14:34:56|3.9045
14:34:57|3.9045
14:34:58|3.9045
14:34:59|3.9045
14:35:00|3.9044
14:35:01|3.9044
14:35:03|3.9044
14:35:03|3.9048
14:35:04|3.9052
14:35:06|3.9052
14:35:06|3.9052
14:35:07|3.9057
14:35:09|3.9045
14:35:10|3.905
14:35:10|3.905
14:35:12|3.9055
14:35:12|3.9054
14:35:13|3.9054
14:35:14|3.906
14:35:15|3.906
14:35:18|3.9064
14:35:18|3.9043
14:35:19|3.9043
14:35:20|3.9043
14:35:21|3.9067
14:35:22|3.9067
14:35:24|3.9067
14:35:25|3.9073
14:35:26|3.9073
14:35:27|3.908
14:35:28|3.908
14:35:29|3.9088
14:35:30|3.9074
14:35:31|3.9074
14:35:32|3.909
14:35:33|3.909
14:35:34|3.909
14:35:36|3.9088
14:35:38|3.9087
14:35:39|3.9087
14:35:40|3.9087
14:35:42|3.909
14:35:42|3.9083
14:35:44|3.9087
14:35:45|3.909
14:35:45|3.9087
14:35:47|3.9075
14:35:48|3.9092
14:35:49|3.9087
14:35:50|3.9085
14:35:51|3.9085
14:35:52|3.9075
14:35:53|3.9087
14:35:54|3.9087
14:35:55|3.9078
14:35:56|3.9075
14:35:57|3.909
14:35:59|3.9101
14:35:59|3.908
14:36:00|3.908
14:36:01|3.909
14:36:02|3.9091
14:36:03|3.9073
14:36:04|3.9073
14:36:05|3.9098
14:36:06|3.9099
14:36:07|3.9119
14:36:09|3.9111
14:36:09|3.911
14:36:10|3.9118
14:36:11|3.9118
14:36:12|3.9118
14:36:13|3.9109
14:36:14|3.9115
14:36:15|3.9115
14:36:16|3.9115
14:36:17|3.9115
14:36:19|3.9115
14:36:19|3.9113
14:36:20|3.9118
14:36:21|3.9116
14:36:22|3.9123
14:36:23|3.9115
14:36:25|3.9121
14:36:25|3.9116
14:36:26|3.9121
14:36:27|3.9121
14:36:28|3.9121
14:36:29|3.9121
14:36:30|3.9119
14:36:31|3.9121
14:36:32|3.9115
14:36:33|3.9123
14:36:34|3.9123
14:36:37|3.9117
14:36:38|3.9096
14:36:40|3.9105
14:36:41|3.9105
14:36:42|3.9105
14:36:42|3.9109
14:36:44|3.9116
14:36:46|3.9117
14:36:47|3.9109
14:36:48|3.9112
14:36:48|3.911
14:36:50|3.911
14:36:50|3.9116
14:36:52|3.9116
14:36:52|3.9109
14:36:54|3.9109
14:36:55|3.911
14:36:55|3.9112
14:36:56|3.9112
14:36:58|3.9111
14:36:58|3.9106
14:37:01|3.9097
14:37:02|3.9091
14:37:03|3.9091
14:37:04|3.9097
14:37:05|3.9096
14:37:05|3.9117
14:37:06|3.91
14:37:08|3.9122
14:37:09|3.9106
14:37:10|3.9114
14:37:10|3.911
14:37:12|3.9117
14:37:12|3.9117
14:37:13|3.9117
14:37:14|3.9115
14:37:15|3.9115
14:37:17|3.911
14:37:17|3.911
14:37:19|3.9092
14:37:20|3.9082
14:37:20|3.9095
14:37:22|3.9083
14:37:22|3.9083
14:37:24|3.9101
14:37:25|3.9107
14:37:26|3.9116
14:37:27|3.9117
14:37:27|3.9118
14:37:29|3.9115
14:37:29|3.9113
14:37:30|3.9111
14:37:32|3.9131
14:37:33|3.9133
14:37:34|3.9135
14:37:34|3.9129
14:37:35|3.9133
14:37:38|3.9133
14:37:40|3.9133
14:37:40|3.9139
14:37:41|3.9151
14:37:43|3.9151
14:37:43|3.9153
14:37:44|3.9152
14:37:46|3.915
14:37:48|3.9149
14:37:48|3.9148
14:37:49|3.9153
14:37:51|3.9149
14:37:52|3.9151
14:37:53|3.9146
14:37:54|3.9147
14:37:55|3.9152
14:37:56|3.9142
14:37:57|3.9123
14:37:58|3.9123
14:37:59|3.9129
14:38:00|3.9129
14:38:01|3.913
14:38:02|3.9139
14:38:03|3.9145
14:38:04|3.9148
14:38:05|3.9155
14:38:06|3.9158
14:38:07|3.9153
14:38:08|3.9158
14:38:09|3.9158
14:38:10|3.9158
14:38:11|3.9156
14:38:12|3.9159
14:38:13|3.9157
14:38:14|3.9157
14:38:16|3.9157
14:38:16|3.9149
14:38:18|3.9139
14:38:19|3.9146
14:38:19|3.9152
14:38:21|3.9148
14:38:22|3.9133
14:38:23|3.9145
14:38:23|3.9138
14:38:25|3.9139
14:38:26|3.9136
14:38:27|3.9136
14:38:28|3.9136
14:38:28|3.9136
14:38:30|3.9136
14:38:31|3.9136
14:38:33|3.9133
14:38:34|3.9135
14:38:35|3.9132
14:38:35|3.9128
14:38:36|3.9143
14:38:39|3.9161
14:38:39|3.9136
14:38:41|3.9149
14:38:42|3.9139
14:38:43|3.9139
14:38:44|3.9138
14:38:45|3.9155
14:38:46|3.9155
14:38:47|3.9168
14:38:48|3.9165
14:38:50|3.9164
14:38:51|3.916
14:38:52|3.917
14:38:53|3.9171
14:38:54|3.9171
14:38:55|3.9171
14:38:57|3.9171
14:38:57|3.9153
14:38:58|3.9155
14:38:59|3.9155
14:39:00|3.914
14:39:01|3.9148
14:39:02|3.915
14:39:03|3.915
14:39:04|3.915
14:39:05|3.915
14:39:06|3.915
14:39:07|3.9153
14:39:08|3.9153
14:39:09|3.9174
14:39:10|3.916
14:39:11|3.9165
14:39:12|3.9162
14:39:13|3.9159
14:39:14|3.9159
14:39:15|3.9159
14:39:16|3.9156
14:39:18|3.9156
14:39:18|3.9153
14:39:19|3.9152
14:39:20|3.9154
14:39:21|3.9155
14:39:22|3.9167
14:39:23|3.9177
14:39:24|3.9177
14:39:25|3.9165
14:39:26|3.9161
14:39:27|3.9154
14:39:28|3.9157
14:39:29|3.9157
14:39:30|3.9152
14:39:31|3.9155
14:39:32|3.9155
14:39:33|3.9153
14:39:34|3.9151
14:39:35|3.9153
14:39:36|3.9159
14:39:37|3.9159
14:39:39|3.9158
14:39:41|3.916
14:39:42|3.9153
14:39:44|3.9153
14:39:45|3.9146
14:39:46|3.9149
14:39:47|3.9149
14:39:48|3.9149
14:39:49|3.9154
14:39:50|3.9158
14:39:51|3.9163
14:39:53|3.9151
14:39:54|3.9157
14:39:55|3.9157
14:39:55|3.9153
14:39:56|3.914
14:39:58|3.916
14:39:59|3.916
14:39:59|3.9141
14:40:00|3.913
14:40:02|3.9148
14:40:04|3.9145
14:40:05|3.9141
14:40:05|3.9141
14:40:06|3.9141
14:40:07|3.9162
14:40:08|3.9154
14:40:10|3.9132
14:40:10|3.913
14:40:11|3.912
14:40:12|3.912
14:40:13|3.9129
14:40:14|3.9115
14:40:15|3.9115
14:40:17|3.9113
14:40:17|3.9122
14:40:18|3.9122
14:40:20|3.915
14:40:20|3.9135
14:40:21|3.9135
14:40:22|3.912
14:40:23|3.9137
14:40:24|3.914
14:40:26|3.914
14:40:27|3.912
14:40:28|3.912
14:40:28|3.917
14:40:29|3.917
14:40:30|3.917
14:40:31|3.917
14:40:33|3.9172
14:40:33|3.9171
14:40:35|3.9149
14:40:36|3.9164
14:40:37|3.9176
14:40:38|3.9175
14:40:38|3.9184
14:40:41|3.9166
14:40:42|3.9175
14:40:44|3.9175
14:40:46|3.9172
14:40:48|3.9175
14:40:49|3.9182
14:40:49|3.9179
14:40:51|3.9179
14:40:53|3.9184
14:40:54|3.9214
14:40:54|3.9228
14:40:55|3.9212
14:40:56|3.9211
14:40:57|3.9199
14:40:58|3.9199
14:40:59|3.9217
14:41:00|3.9225
14:41:01|3.9222
14:41:03|3.9254
14:41:05|3.9265
14:41:05|3.9262
14:41:06|3.9247
14:41:07|3.9244
14:41:08|3.9254
14:41:09|3.9248
14:41:10|3.9248
14:41:11|3.9238
14:41:12|3.9239
14:41:13|3.9227
14:41:14|3.9246
14:41:15|3.9241
14:41:16|3.9248
14:41:17|3.925
14:41:18|3.9229
14:41:19|3.9238
14:41:20|3.924
14:41:21|3.923
14:41:22|3.9231
14:41:23|3.9231
14:41:24|3.9231
14:41:25|3.9227
14:41:26|3.9218
14:41:27|3.922
14:41:28|3.9226
14:41:29|3.9224
14:41:30|3.9238
14:41:31|3.9232
14:41:32|3.9231
14:41:33|3.9231
14:41:34|3.9231
14:41:35|3.9225
14:41:37|3.9223
14:41:37|3.9232
14:41:38|3.9233
14:41:39|3.9215
14:41:41|3.9224
14:41:43|3.923
14:41:45|3.9229
14:41:46|3.9228
14:41:46|3.923
14:41:49|3.9224
14:41:50|3.9217
14:41:51|3.9222
14:41:52|3.9221
14:41:53|3.9216
14:41:54|3.9207
14:41:55|3.9216
14:41:55|3.9212
14:41:57|3.9221
14:41:57|3.9217
14:41:58|3.9217
14:42:00|3.9218
14:42:01|3.9217
14:42:01|3.9216
14:42:03|3.9221
14:42:03|3.9222
14:42:05|3.9222
14:42:05|3.925
14:42:07|3.9254
14:42:07|3.9262
14:42:08|3.9261
14:42:10|3.9268
14:42:11|3.925
14:42:12|3.925
14:42:13|3.9263
14:42:14|3.9263
14:42:15|3.924
14:42:16|3.9248
14:42:17|3.9236
14:42:18|3.9236
14:42:19|3.924
14:42:20|3.924
14:42:21|3.9221
14:42:22|3.9221
14:42:23|3.924
14:42:24|3.924
14:42:25|3.9237
14:42:26|3.9235
14:42:27|3.9235
14:42:28|3.9247
14:42:29|3.9235
14:42:30|3.9246
14:42:31|3.925
14:42:32|3.9242
14:42:33|3.9245
14:42:34|3.9235
14:42:35|3.9235
14:42:36|3.9237
14:42:37|3.924
14:42:39|3.9238
14:42:39|3.9238
14:42:40|3.9233
14:42:42|3.9233
14:42:44|3.9207
14:42:45|3.9213
14:42:46|3.9213
14:42:47|3.9215
14:42:48|3.9217
14:42:48|3.9219
14:42:50|3.9229
14:42:50|3.9208
14:42:52|3.9208
14:42:53|3.9216
14:42:55|3.9215
14:42:57|3.9214
14:42:57|3.9228
14:42:58|3.9228
14:42:59|3.9229
14:43:00|3.9212
14:43:02|3.9219
14:43:03|3.9215
14:43:03|3.921
14:43:06|3.9214
14:43:06|3.9216
14:43:08|3.9203
14:43:08|3.9203
14:43:09|3.921
14:43:10|3.9196
14:43:11|3.9196
14:43:12|3.9191
14:43:13|3.9184
14:43:14|3.9172
14:43:16|3.916
14:43:16|3.9167
14:43:17|3.9152
14:43:18|3.9143
14:43:19|3.9122
14:43:20|3.9122
14:43:22|3.9142
14:43:22|3.9142
14:43:23|3.9142
14:43:24|3.9138
14:43:25|3.9153
14:43:26|3.915
14:43:27|3.9158
14:43:28|3.9153
14:43:29|3.9153
14:43:30|3.9156
14:43:31|3.9169
14:43:32|3.9174
14:43:33|3.9174
14:43:34|3.916
14:43:35|3.916
14:43:36|3.9174
14:43:37|3.918
14:43:38|3.9191
14:43:39|3.9184
14:43:40|3.9184
14:43:41|3.9184
14:43:43|3.9194
14:43:45|3.9229
14:43:46|3.924
14:43:47|3.925
14:43:49|3.9241
14:43:50|3.9241
14:43:51|3.923
14:43:52|3.923
14:43:53|3.924
14:43:54|3.924
14:43:55|3.9247
14:43:56|3.9247
14:43:58|3.9247
14:43:58|3.9253
14:43:59|3.9253
14:44:00|3.9252
14:44:01|3.9242
14:44:02|3.9255
14:44:03|3.9246
14:44:04|3.9246
14:44:05|3.9251
14:44:06|3.9244
14:44:07|3.9251
14:44:08|3.9252
14:44:09|3.9252
14:44:10|3.9257
14:44:13|3.9251
14:44:14|3.9248
14:44:14|3.925
14:44:15|3.924
14:44:16|3.9221
14:44:18|3.924
14:44:18|3.925
14:44:19|3.9248
14:44:20|3.9247
14:44:21|3.925
14:44:23|3.925
14:44:23|3.925
14:44:25|3.9257
14:44:25|3.9248
14:44:27|3.9258
14:44:27|3.9258
14:44:28|3.9254
14:44:30|3.9258
14:44:30|3.926
14:44:31|3.9268
14:44:32|3.9264
14:44:33|3.9266
14:44:35|3.9282
14:44:36|3.9283
14:44:37|3.9277
14:44:37|3.927
14:44:39|3.9275
14:44:39|3.9247
14:44:41|3.9265
14:44:41|3.9268
14:44:42|3.9268
14:44:45|3.9273
14:44:46|3.9276
14:44:46|3.9286
14:44:47|3.9281
14:44:48|3.9287
14:44:50|3.9314
14:44:51|3.931
14:44:52|3.9296
14:44:53|3.9288
14:44:54|3.9292
14:44:55|3.9285
14:44:56|3.9286
14:44:57|3.9288
14:44:58|3.929
14:44:59|3.9277
14:45:00|3.9282
14:45:01|3.9275
14:45:02|3.9301
14:45:04|3.9309
14:45:04|3.9308
14:45:05|3.9294
14:45:06|3.9322
14:45:07|3.9333
14:45:08|3.9327
14:45:09|3.9317
14:45:10|3.9321
14:45:11|3.9326
14:45:13|3.9327
14:45:14|3.9323
14:45:15|3.9332
14:45:16|3.9345
14:45:17|3.9336
14:45:18|3.9334
14:45:19|3.935
14:45:20|3.9351
14:45:21|3.936
14:45:22|3.9355
14:45:23|3.9348
14:45:24|3.936
14:45:25|3.9371
14:45:26|3.9352
14:45:27|3.9322
14:45:28|3.9328
14:45:29|3.9358
14:45:30|3.9355
14:45:31|3.9358
14:45:32|3.9356
14:45:33|3.9355
14:45:34|3.9358
14:45:35|3.9356
14:45:36|3.9359
14:45:37|3.9354
14:45:38|3.9355
14:45:39|3.9334
14:45:40|3.9339
14:45:41|3.9339
14:45:42|3.9353
14:45:43|3.9354
14:45:44|3.9348
14:45:46|3.9366
14:45:47|3.9357
14:45:48|3.9348
14:45:50|3.9359
14:45:51|3.9357
14:45:52|3.9351
14:45:53|3.935
14:45:54|3.935
14:45:55|3.935
14:45:56|3.9334
14:45:56|3.9338
14:45:58|3.9331
14:45:58|3.9324
14:45:59|3.9315
14:46:00|3.9318
14:46:01|3.9318
14:46:03|3.9317
14:46:03|3.9315
14:46:05|3.9311
14:46:05|3.9313
14:46:06|3.9315
14:46:09|3.929
14:46:10|3.9304
14:46:10|3.931
14:46:12|3.9284
14:46:13|3.9291
14:46:13|3.9292
14:46:14|3.9291
14:46:15|3.9286
14:46:16|3.9296
14:46:17|3.9307
14:46:18|3.9289
14:46:20|3.9286
14:46:20|3.9298
14:46:21|3.93
14:46:23|3.9297
14:46:24|3.9298
14:46:25|3.93
14:46:25|3.9286
14:46:27|3.9279
14:46:27|3.9272
14:46:29|3.9289
14:46:30|3.9249
14:46:31|3.9235
14:46:32|3.9255
14:46:32|3.9243
14:46:34|3.9255
14:46:35|3.9255
14:46:36|3.9256
14:46:37|3.9256
14:46:37|3.9257
14:46:39|3.9244
14:46:40|3.9244
14:46:40|3.9244
14:46:42|3.9253
14:46:42|3.923
14:46:44|3.9232
14:46:45|3.9249
14:46:47|3.9216
14:46:49|3.9211
14:46:50|3.9223
14:46:51|3.9229
14:46:52|3.9212
14:46:52|3.9231
14:46:53|3.9212
14:46:55|3.9214
14:46:56|3.9214
14:46:57|3.9226
14:46:58|3.9204
14:46:58|3.9214
14:47:00|3.9216
14:47:01|3.9222
14:47:03|3.9218
14:47:04|3.9222
14:47:04|3.9222
14:47:05|3.9224
14:47:06|3.923
14:47:07|3.9223
14:47:08|3.9232
14:47:09|3.9228
14:47:10|3.9225
14:47:11|3.9223
14:47:12|3.9224
14:47:14|3.9217
14:47:14|3.9225
14:47:15|3.9224
14:47:16|3.9218
14:47:17|3.9218
14:47:18|3.9218
14:47:19|3.9217
14:47:20|3.9212
14:47:21|3.9206
14:47:22|3.9208
14:47:23|3.92
14:47:24|3.9209
14:47:25|3.9214
14:47:26|3.9217
14:47:27|3.9238
14:47:28|3.9238
14:47:29|3.92
14:47:30|3.9222
14:47:31|3.9218
14:47:32|3.9219
14:47:33|3.9222
14:47:34|3.9222
14:47:35|3.9218
14:47:36|3.9216
14:47:37|3.9216
14:47:38|3.9209
14:47:39|3.9209
14:47:40|3.9208
14:47:41|3.9197
14:47:42|3.9189
14:47:43|3.9197
14:47:44|3.9193
14:47:45|3.9188
14:47:46|3.9185
14:47:47|3.9185
14:47:48|3.9181
14:47:50|3.917
14:47:52|3.9208
14:47:53|3.9188
14:47:54|3.92
14:48:12|3.9217
14:48:13|3.9217
14:48:14|3.9213
14:48:15|3.9213
14:48:16|3.9216
14:48:16|3.9213
14:48:18|3.9206
14:48:20|3.9221
14:48:20|3.9222
14:48:21|3.9222
14:48:22|3.9237
14:48:24|3.9233
14:48:25|3.9241
14:48:26|3.9236
14:48:27|3.9237
14:48:27|3.924
14:48:28|3.9248
14:48:30|3.9248
14:48:31|3.9248
14:48:32|3.9244
14:48:33|3.9233
14:48:34|3.9235
14:48:36|3.9238
14:48:37|3.9238
14:48:38|3.9234
14:48:39|3.9229
14:48:41|3.9232
14:48:43|3.9224
14:48:43|3.9232
14:48:44|3.9237
14:48:45|3.9233
14:48:46|3.9233
14:48:48|3.9237
14:48:50|3.9237
14:48:51|3.9256
14:48:53|3.925
14:48:53|3.925
14:48:54|3.9248
14:48:55|3.9257
14:48:56|3.926
14:48:57|3.9263
14:48:59|3.9278
14:49:00|3.9278
14:49:00|3.9273
14:49:01|3.9272
14:49:02|3.9269
14:49:03|3.9262
14:49:05|3.9266
14:49:07|3.9273
14:49:08|3.9277
14:49:09|3.9276
14:49:10|3.927
14:49:11|3.9269
14:49:12|3.9266
14:49:14|3.9255
14:49:15|3.9255
14:49:16|3.9261
14:49:18|3.9261
14:49:18|3.9266
14:49:20|3.9275
14:49:21|3.9263
14:49:22|3.9264
14:49:23|3.9255
14:49:24|3.9255
14:49:25|3.9255
14:49:26|3.9255
14:49:27|3.9255
14:49:28|3.9256
14:49:29|3.9256
14:49:30|3.9256
14:49:31|3.9253
14:49:32|3.9255
14:49:33|3.9242
14:49:34|3.9256
14:49:35|3.9255
14:49:36|3.9246
14:49:37|3.9245
14:49:38|3.9245
14:49:39|3.9245
14:49:40|3.9231
14:49:41|3.9231
14:49:42|3.9236
14:49:43|3.9233
14:49:44|3.9223
14:50:14|3.9211
14:50:14|3.9212
14:50:15|3.9206
14:50:17|3.9205
14:50:17|3.9209
14:50:18|3.9214
14:50:19|3.9224
14:50:20|3.9234
14:50:21|3.9234
14:50:22|3.9217
14:50:23|3.923
14:50:24|3.9214
14:50:25|3.9226
14:50:26|3.9229
14:50:27|3.9229
14:50:28|3.9229
14:50:29|3.9222
14:50:30|3.9221
14:50:31|3.9222
14:50:32|3.9218
14:50:33|3.9216
14:50:34|3.9219
14:50:35|3.9229
14:50:36|3.924
14:50:37|3.9247
14:50:38|3.9246
14:50:39|3.9246
14:50:40|3.9252
14:50:41|3.9276
14:50:42|3.9276
14:50:43|3.9276
14:50:44|3.9275
14:50:45|3.9275
14:50:46|3.9282
14:50:47|3.9274
14:50:48|3.927
14:50:50|3.9275
14:50:51|3.9257
14:50:53|3.9256
14:50:55|3.9258
14:50:56|3.9262
14:50:56|3.9257
14:50:57|3.9253
14:51:00|3.9252
14:51:00|3.924
14:51:01|3.9237
14:51:02|3.9237
14:51:03|3.9235
14:51:04|3.9242
14:51:05|3.9242
14:51:07|3.9245
14:51:08|3.9241
14:51:08|3.9231
14:51:09|3.9238
14:51:10|3.9238
14:51:12|3.9238
14:51:12|3.9238
14:51:14|3.9238
14:51:14|3.9246
14:51:17|3.9246
14:51:18|3.9246
14:51:18|3.925
14:51:19|3.9258
14:51:20|3.9258
14:51:21|3.9254
14:51:22|3.9262
14:51:23|3.9252
14:51:24|3.9257
14:51:25|3.9239
14:51:26|3.9241
14:51:27|3.9241
14:51:28|3.9239
14:51:29|3.9242
14:51:30|3.9241
14:51:31|3.9238
14:51:32|3.9237
14:51:33|3.925
14:51:34|3.9262
14:51:35|3.9262
14:51:36|3.9255
14:51:37|3.9265
14:51:38|3.9265
14:51:39|3.9265
14:51:40|3.9267
14:51:41|3.9256
14:51:42|3.9252
14:51:43|3.9256
14:51:44|3.9257
14:51:45|3.9255
14:51:46|3.9258
14:51:47|3.9256
14:51:48|3.9256
14:51:49|3.9247
14:51:51|3.9245
14:51:53|3.9235
14:51:54|3.9247
14:51:55|3.9243
14:51:56|3.9242
14:51:58|3.9246
14:51:58|3.9253
14:51:59|3.9253
14:52:01|3.9245
14:52:02|3.924
14:52:03|3.924
14:52:04|3.9236
14:52:05|3.9241
14:52:06|3.9239
14:52:07|3.9246
14:52:08|3.9247
14:52:09|3.9247
14:52:10|3.9247
14:52:11|3.9242
14:52:13|3.9242
14:52:14|3.9238
14:52:14|3.9239
14:52:16|3.9246
14:52:17|3.9255
14:52:17|3.9252
14:52:19|3.9252
14:52:20|3.9252
14:52:20|3.9247
14:52:21|3.923
14:52:23|3.923
14:52:24|3.923
14:52:25|3.9232
14:52:25|3.9235
14:52:27|3.9235
14:52:28|3.923
14:52:29|3.9218
14:52:30|3.9215
14:52:30|3.9205
14:52:32|3.9209
14:52:33|3.9209
14:52:34|3.9206
14:52:35|3.9204
14:52:36|3.9204
14:52:37|3.9195
14:52:38|3.9194
14:52:38|3.9188
14:52:39|3.9188
14:52:41|3.9188
14:52:42|3.9194
14:52:43|3.9198
14:52:44|3.9226
14:52:45|3.9221
14:52:45|3.9221
14:52:47|3.9221
14:52:48|3.9221
14:52:49|3.9221
14:52:49|3.9218
14:52:51|3.9212
14:52:53|3.921
14:52:53|3.921
14:52:55|3.921
14:52:57|3.9204
14:52:57|3.9204
14:52:58|3.9194
14:53:00|3.9181
14:53:01|3.9195
14:53:03|3.9204
14:53:03|3.9187
14:53:05|3.9187
14:53:05|3.9195
14:53:06|3.9188
14:53:07|3.9188
14:53:08|3.9188
14:53:10|3.9183
14:53:10|3.9186
14:53:12|3.9183
14:53:12|3.918
14:53:14|3.9189
14:53:14|3.9176
14:53:15|3.9176
14:53:17|3.9154
14:53:18|3.9162
14:53:19|3.9175
14:53:20|3.9175
14:53:21|3.9187
14:53:22|3.9172
14:53:22|3.918
14:53:24|3.918
14:53:25|3.919
14:53:26|3.9182
14:53:27|3.9182
14:53:27|3.9194
14:53:29|3.9188
14:53:30|3.9184
14:53:31|3.9186
14:53:32|3.919
14:53:33|3.9187
14:53:34|3.9182
14:53:35|3.9182
14:53:35|3.9184
14:53:36|3.9184
14:53:38|3.9185
14:53:39|3.9197
14:53:40|3.9197
14:53:41|3.9186
14:53:42|3.9186
14:53:43|3.9186
14:53:44|3.9185
14:53:45|3.9191
14:53:46|3.9197
14:53:47|3.9189
14:53:48|3.9196
14:53:49|3.9196
14:53:50|3.9191
14:53:51|3.9191
14:53:52|3.9186
14:53:54|3.9196
14:53:55|3.9189
14:53:56|3.9187
14:53:57|3.9198
14:53:58|3.9182
14:54:00|3.9191
14:54:01|3.9191
14:54:02|3.9189
14:54:03|3.9182
14:54:04|3.9183
14:54:06|3.9183
14:54:06|3.9184
14:54:08|3.9175
14:54:09|3.9175
14:54:10|3.9176
14:54:12|3.918
14:54:13|3.9174
14:54:13|3.9174
14:54:14|3.918
14:54:16|3.918
14:54:16|3.9173
14:54:17|3.9178
14:54:18|3.9177
14:54:19|3.9177
14:54:20|3.9176
14:54:22|3.9185
14:54:22|3.9182
14:54:23|3.918
14:54:24|3.917
14:54:25|3.9163
14:54:26|3.9159
14:54:27|3.9159
14:54:28|3.9153
14:54:29|3.9152
14:54:30|3.9151
14:54:31|3.9152
14:54:32|3.9123
14:54:33|3.9117
14:54:34|3.911
14:54:36|3.911
14:54:36|3.911
14:54:37|3.9132
14:54:38|3.9122
14:54:39|3.9126
14:54:40|3.9143
14:54:41|3.9129
14:54:42|3.9141
14:54:43|3.9141
14:54:44|3.9135
14:54:45|3.9126
14:54:46|3.9134
14:54:47|3.9147
14:54:48|3.9142
14:54:49|3.9154
14:54:50|3.9149
14:54:52|3.9149
14:54:53|3.9157
14:54:55|3.914
14:54:56|3.9162
14:54:58|3.9154
14:54:58|3.9145
14:54:59|3.9154
14:55:00|3.9154
14:55:02|3.9154
14:55:03|3.9142
14:55:04|3.9174
14:55:05|3.9175
14:55:06|3.9174
14:55:07|3.9181
14:55:08|3.9157
14:55:09|3.9169
14:55:10|3.9169
14:55:11|3.9148
14:55:12|3.9148
14:55:13|3.9148
14:55:14|3.9152
14:55:15|3.9152
14:55:16|3.9152
14:55:17|3.9153
14:55:18|3.9159
14:55:19|3.9155
14:55:21|3.9152
14:55:21|3.9157
14:55:22|3.9167
14:55:23|3.9176
14:55:24|3.9176
14:55:25|3.9179
14:55:26|3.9179
14:55:27|3.9179
14:55:28|3.9179
14:55:29|3.9179
14:55:31|3.9167
14:55:31|3.9176
14:55:32|3.9176
14:55:33|3.9172
14:55:34|3.9169
14:55:35|3.9171
14:55:36|3.9176
14:55:37|3.9177
14:55:38|3.9177
14:55:39|3.9177
14:55:40|3.9177
14:55:41|3.917
14:55:42|3.917
14:55:43|3.9175
14:55:44|3.9175
14:55:45|3.9175
14:55:46|3.9172
14:55:47|3.9171
14:55:48|3.9175
14:55:49|3.9175
14:55:50|3.9179
14:55:51|3.9179
14:55:52|3.9179
14:55:53|3.9177
14:55:55|3.9176
14:55:56|3.918
14:55:58|3.9179
14:56:00|3.917
14:56:00|3.917
14:56:02|3.918
14:56:03|3.9187
14:56:04|3.9176
14:56:06|3.9177
14:56:06|3.9175
14:56:07|3.9178
14:56:09|3.9191
14:56:10|3.9192
14:56:11|3.9198
14:56:12|3.9194
14:56:13|3.9199
14:56:15|3.9199
14:56:16|3.9199
14:56:17|3.9199
14:56:18|3.9193
14:56:19|3.92
14:56:20|3.92
14:56:21|3.9217
14:56:22|3.9222
14:56:23|3.9221
14:56:24|3.9213
14:56:25|3.9213
14:56:26|3.9213
14:56:27|3.9213
14:56:28|3.9198
14:56:30|3.9189
14:56:30|3.9196
14:56:32|3.9186
14:56:33|3.9185
14:56:34|3.9193
14:56:35|3.919
14:56:36|3.9178
14:56:36|3.9178
14:56:38|3.9179
14:56:38|3.9177
14:56:40|3.9177
14:56:41|3.9183
14:56:42|3.9194
14:56:43|3.919
14:56:43|3.9185
14:56:45|3.9177
14:56:46|3.9177
14:56:46|3.9187
14:56:48|3.9187
14:56:49|3.9195
14:56:50|3.9195
14:56:51|3.9193
14:56:52|3.9193
14:56:53|3.9182
14:56:53|3.9187
14:56:55|3.9187
14:56:57|3.9185
14:56:57|3.9179
14:57:00|3.9185
14:57:01|3.9188
14:57:02|3.9188
14:57:03|3.9185
14:57:05|3.9182
14:57:06|3.9193
14:57:08|3.9194
14:57:09|3.9194
14:57:09|3.9185
14:57:11|3.9185
14:57:12|3.9186
14:57:12|3.9181
14:57:14|3.9181
14:57:14|3.918
14:57:15|3.9175
14:57:16|3.9176
14:57:17|3.9176
14:57:19|3.9182
14:57:20|3.9182
14:57:21|3.9176
14:57:22|3.9173
14:57:23|3.917
14:57:24|3.9174
14:57:25|3.9174
14:57:26|3.9174
14:57:27|3.9166
14:57:28|3.9174
14:57:29|3.9175
14:57:30|3.9175
14:57:31|3.9165
14:57:32|3.9159
14:57:33|3.9159
14:57:34|3.9153
14:57:35|3.9152
14:57:36|3.9148
14:57:37|3.9148
14:57:38|3.9141
14:57:39|3.9151
14:57:40|3.9151
14:57:41|3.9159
14:57:42|3.9159
14:57:43|3.9155
14:57:44|3.9162
14:57:45|3.9163
14:57:46|3.9159
14:57:47|3.9159
14:57:48|3.9165
14:57:49|3.9159
14:57:50|3.9159
14:57:51|3.9165
14:57:52|3.9165
14:57:53|3.9165
14:57:54|3.9165
14:57:55|3.9165
14:57:56|3.9165
14:57:58|3.9173
14:58:00|3.9182
14:58:01|3.9182
14:58:03|3.9183
14:58:04|3.9173
14:58:05|3.9193
14:58:06|3.9194
14:58:07|3.9193
14:58:08|3.9184
14:58:09|3.9184
14:58:10|3.9184
14:58:12|3.9191
14:58:13|3.919
14:58:14|3.9193
14:58:15|3.919
14:58:16|3.919
14:58:17|3.9185
14:58:18|3.9172
14:58:20|3.9172
14:58:20|3.9175
14:58:21|3.9179
14:58:22|3.9179
14:58:23|3.918
14:58:24|3.9179
14:58:25|3.919
14:58:26|3.919
14:58:27|3.9183
14:58:28|3.9179
14:58:29|3.9194
14:58:30|3.919
14:58:31|3.919
14:58:33|3.9199
14:58:34|3.92
14:58:35|3.9202
14:58:36|3.9206
14:58:37|3.9206
14:58:38|3.9205
14:58:39|3.9198
14:58:40|3.9208
14:58:41|3.9208
14:58:42|3.9203
14:58:43|3.9203
14:58:44|3.9191
14:58:45|3.9186
14:58:46|3.9191
14:58:47|3.9191
14:58:48|3.9207
14:58:49|3.9206
14:58:50|3.9206
14:58:51|3.9204
14:58:52|3.9204
14:58:53|3.9204
14:58:54|3.9203
14:58:55|3.9204
14:58:56|3.9204
14:58:57|3.9196
14:58:58|3.9204
14:59:00|3.9193
14:59:01|3.9203
14:59:03|3.9197
14:59:05|3.9188
14:59:05|3.9193
14:59:07|3.9183
14:59:07|3.9188
14:59:08|3.9188
14:59:09|3.9189
14:59:10|3.9201
14:59:11|3.919
14:59:12|3.9199
14:59:13|3.9196
14:59:14|3.9196
14:59:15|3.9196
14:59:16|3.9196
14:59:17|3.919
14:59:19|3.919
14:59:19|3.919
14:59:20|3.919
14:59:21|3.919
14:59:22|3.919
14:59:23|3.9196
14:59:24|3.9197
14:59:25|3.9187
14:59:26|3.9182
14:59:27|3.9176
14:59:28|3.9172
14:59:29|3.9184
14:59:30|3.9176
14:59:31|3.9178
14:59:32|3.918
14:59:33|3.918
14:59:34|3.918
14:59:35|3.9178
14:59:36|3.9176
14:59:37|3.9171
14:59:38|3.9173
14:59:39|3.9173
14:59:40|3.9173
14:59:41|3.9173
14:59:42|3.9173
14:59:43|3.9172
14:59:44|3.9173
14:59:45|3.9155
14:59:46|3.9154
14:59:47|3.9154
14:59:48|3.9151
14:59:50|3.9134
14:59:51|3.9142
14:59:52|3.9142
14:59:53|3.9141
14:59:54|3.9141
14:59:55|3.9141
14:59:56|3.9141
14:59:57|3.9137
14:59:58|3.9141
14:59:59|3.9141
15:00:01|3.9148
15:00:03|3.9162
15:00:05|3.9151
15:00:06|3.9162
15:00:06|3.9162
15:00:09|3.916
15:00:10|3.9153
15:00:10|3.9158
15:00:12|3.9155
15:00:13|3.9153
15:00:14|3.9149
15:00:15|3.9148
15:00:16|3.9147
15:00:17|3.9137
15:00:18|3.9145
15:00:19|3.9159
15:00:20|3.9159
15:00:21|3.9147
15:00:22|3.9147
15:00:23|3.9147
15:00:24|3.9147
15:00:25|3.9148
15:00:26|3.9148
15:00:27|3.9146
15:00:28|3.9145
15:00:29|3.9145
15:00:30|3.9137
15:00:31|3.9141
15:00:32|3.9141
15:00:33|3.9141
15:00:34|3.9142
15:00:35|3.9147
15:00:36|3.9169
15:00:37|3.9172
15:00:38|3.919
15:00:39|3.9191
15:00:40|3.9194
15:00:42|3.9191
15:00:42|3.9197
15:00:44|3.9196
15:00:45|3.9199
15:00:46|3.9199
15:00:47|3.9184
15:00:47|3.9184
15:00:49|3.9187
15:00:49|3.9187
15:00:51|3.9156
15:00:52|3.9169
15:00:52|3.9168
15:00:54|3.9163
15:00:54|3.9177
15:00:55|3.9183
15:00:57|3.9176
15:00:58|3.9184
15:00:59|3.9184
15:01:01|3.9158
15:01:03|3.915
15:01:04|3.9158
15:01:06|3.9158
15:01:07|3.9162
15:01:07|3.9158
15:01:09|3.9166
15:01:10|3.9166
15:01:11|3.9166
15:01:12|3.915
15:01:13|3.9145
15:01:14|3.915
15:01:15|3.9141
15:01:16|3.9141
15:01:17|3.9147
15:01:18|3.9149
15:01:19|3.9151
15:01:20|3.9152
15:01:21|3.9144
15:01:22|3.915
15:01:23|3.9146
15:01:24|3.9145
15:01:26|3.9135
15:01:27|3.9125
15:01:27|3.9121
15:01:28|3.9128
15:01:29|3.9121
15:01:31|3.9127
15:01:32|3.915
15:01:32|3.914
15:01:34|3.9148
15:01:34|3.9148
15:01:35|3.9149
15:01:37|3.9137
15:01:37|3.9137
15:01:39|3.9145
15:01:39|3.9141
15:01:40|3.9141
15:01:41|3.9146
15:01:43|3.9158
15:01:43|3.9158
15:01:44|3.9168
15:01:45|3.9173
15:01:46|3.9194
15:01:47|3.9205
15:01:48|3.9196
15:01:49|3.9196
15:01:51|3.9186
15:01:51|3.9175
15:01:53|3.9175
15:01:54|3.9172
15:01:54|3.9184
15:01:56|3.9186
15:01:56|3.919
15:01:58|3.9184
15:01:58|3.9184
15:01:59|3.9184
15:02:00|3.9146
15:02:03|3.9164
15:02:04|3.9164
15:02:06|3.9174
15:02:07|3.9162
15:02:08|3.9164
15:02:09|3.917
15:02:10|3.917
15:02:11|3.9164
15:02:12|3.9155
15:02:13|3.9154
15:02:14|3.9154
15:02:15|3.9153
15:02:16|3.9151
15:02:17|3.9153
15:02:19|3.9153
15:02:20|3.9157
15:02:21|3.9157
15:02:21|3.915
15:02:22|3.9147
15:02:23|3.9148
15:02:24|3.9148
15:02:26|3.9146
15:02:26|3.9145
15:02:27|3.9145
15:02:28|3.9145
15:02:29|3.9146
15:02:31|3.9147
15:02:31|3.9154
15:02:33|3.9147
15:02:33|3.9147
15:02:34|3.9147
15:02:35|3.9159
15:02:36|3.9157
15:02:37|3.9153
15:02:39|3.9153
15:02:39|3.9142
15:02:40|3.9148
15:02:42|3.9145
15:02:42|3.9145
15:02:43|3.9145
15:02:45|3.9145
15:02:45|3.9145
15:02:46|3.9145
15:02:48|3.9133
15:02:49|3.9133
15:02:49|3.9133
15:02:50|3.9142
15:02:51|3.9143
15:02:53|3.9143
15:02:53|3.914
15:02:55|3.9141
15:02:55|3.9143
15:02:57|3.9143
15:02:57|3.9142
15:02:59|3.9142
15:02:59|3.9142
15:03:00|3.9141
15:03:03|3.9145
15:03:04|3.9149
15:03:06|3.9149
15:03:06|3.9149
15:03:08|3.915
15:03:09|3.9149
15:03:10|3.9149
15:03:10|3.9152
15:03:12|3.9153
15:03:13|3.9144
15:03:14|3.9147
15:03:15|3.915
15:03:16|3.9146
15:03:17|3.9146
15:03:18|3.9146
15:03:18|3.9141
15:03:20|3.9144
15:03:21|3.9153
15:03:22|3.9154
15:03:23|3.918
15:03:24|3.919
15:03:25|3.919
15:03:26|3.919
15:03:27|3.9189
15:03:27|3.9183
15:03:29|3.9172
15:03:30|3.9177
15:03:31|3.9168
15:03:32|3.9168
15:03:33|3.9168
15:03:34|3.9169
15:03:35|3.9172
15:03:36|3.9171
15:03:37|3.9172
15:03:38|3.9183
15:03:38|3.9175
15:03:39|3.9182
15:03:41|3.9182
15:03:41|3.9182
15:03:43|3.9182
15:03:44|3.918
15:03:45|3.9172
15:03:46|3.9172
15:03:47|3.9183
15:03:48|3.9179
15:03:49|3.9179
15:03:50|3.9177
15:03:51|3.9177
15:03:52|3.9174
15:03:53|3.9177
15:03:54|3.9177
15:03:55|3.9177
15:03:56|3.9176
15:03:57|3.9176
15:03:58|3.9181
15:03:59|3.9181
15:04:00|3.9181
15:04:01|3.9177
15:04:02|3.9175
15:04:04|3.9174
15:04:05|3.9175
15:04:06|3.918
15:04:07|3.9187
15:04:09|3.918
15:04:10|3.9178
15:04:11|3.918
15:04:12|3.9172
15:04:14|3.9181
15:04:15|3.918
15:04:16|3.9179
15:04:17|3.917
15:04:18|3.917
15:04:18|3.918
15:04:20|3.918
15:04:21|3.918
15:04:22|3.9179
15:04:23|3.918
15:04:24|3.918
15:04:25|3.918
15:04:26|3.918
15:04:27|3.918
15:04:28|3.918
15:04:28|3.917
15:04:30|3.9156
15:04:31|3.9156
15:04:32|3.9156
15:04:33|3.9145
15:04:33|3.9149
15:04:35|3.9149
15:04:36|3.9149
15:04:37|3.9142
15:04:38|3.9141
15:04:39|3.9139
15:04:40|3.9147
15:04:41|3.9143
15:04:42|3.914
15:04:43|3.9148
15:04:44|3.9148
15:04:45|3.9148
15:04:45|3.9148
15:04:47|3.9147
15:04:47|3.9147
15:04:49|3.914
15:04:50|3.914
15:04:51|3.914
15:04:52|3.9142
15:04:53|3.9142
15:04:54|3.914
15:04:55|3.9135
15:04:56|3.9145
15:04:57|3.9145
15:04:58|3.9145
15:04:59|3.914
15:05:00|3.9147
15:05:01|3.9145
15:05:03|3.914
15:05:04|3.9142
15:05:05|3.9145
15:05:07|3.9144
15:05:07|3.9146
15:05:08|3.9145
15:05:09|3.9146
15:05:11|3.9148
15:05:11|3.9148
15:05:12|3.9166
15:05:14|3.9166
15:05:14|3.9163
15:05:15|3.9163
15:05:17|3.9155
15:05:17|3.9163
15:05:18|3.9163
15:05:19|3.9166
15:05:20|3.9164
15:05:21|3.9164
15:05:22|3.9164
15:05:24|3.9169
15:05:24|3.9179
15:05:25|3.9179
15:05:26|3.9182
15:05:27|3.9182
15:05:28|3.9181
15:05:30|3.9181
15:05:30|3.9166
15:05:32|3.9163
15:05:32|3.9164
15:05:34|3.9164
15:05:34|3.9181
15:05:35|3.9181
15:05:37|3.9181
15:05:37|3.9167
15:05:38|3.9169
15:05:39|3.9169
15:05:41|3.917
15:05:41|3.9172
15:05:42|3.9171
15:05:43|3.9178
15:05:45|3.9178
15:05:45|3.917
15:05:47|3.9178
15:05:47|3.9178
15:05:48|3.9175
15:05:49|3.9176
15:05:50|3.9177
15:05:52|3.9177
15:05:53|3.9177
15:05:54|3.9177
15:05:54|3.9189
15:05:55|3.9194
15:05:56|3.9194
15:05:57|3.9192
15:05:58|3.9193
15:05:59|3.9196
15:06:00|3.9183
15:06:02|3.9189
15:06:03|3.9198
15:06:03|3.9189
15:06:06|3.919
15:06:06|3.9199
15:06:08|3.9203
15:06:09|3.9187
15:06:10|3.9195
15:06:11|3.9186
15:06:12|3.9195
15:06:13|3.9196
15:06:14|3.9194
15:06:15|3.9194
15:06:16|3.9188
15:06:17|3.9192
15:06:18|3.9192
15:06:19|3.9197
15:06:20|3.9201
15:06:20|3.9201
15:06:22|3.9201
15:06:23|3.9206
15:06:24|3.9206
15:06:25|3.9206
15:06:25|3.9201
15:06:27|3.9208
15:06:28|3.9208
15:06:29|3.9201
15:06:30|3.922
15:06:31|3.922
15:06:32|3.9202
15:06:33|3.9213
15:06:34|3.9218
15:06:35|3.923
15:06:36|3.9219
15:06:37|3.9218
15:06:38|3.9221
15:06:39|3.9211
15:06:40|3.9239
15:06:41|3.9239
15:06:42|3.9222
15:06:43|3.9224
15:06:44|3.9224
15:06:45|3.9212
15:06:46|3.9224
15:06:47|3.9224
15:06:48|3.9235
15:06:49|3.9234
15:06:50|3.9234
15:06:52|3.9213
15:06:52|3.9213
15:06:53|3.9235
15:06:55|3.9226
15:06:56|3.9231
15:06:56|3.9229
15:06:57|3.922
15:06:59|3.9234
15:06:59|3.9234
15:07:00|3.9235
15:07:01|3.923
15:07:02|3.9235
15:07:04|3.9227
15:07:04|3.9225
15:07:07|3.9235
15:07:07|3.9228
15:07:09|3.9228
15:07:09|3.923
15:07:11|3.9228
15:07:13|3.9235
15:07:14|3.9242
15:07:15|3.9237
15:07:16|3.9233
15:07:17|3.9237
15:07:18|3.925
15:07:19|3.9245
15:07:20|3.9238
15:07:22|3.9237
15:07:23|3.9238
15:07:23|3.9238
15:07:25|3.9237
15:07:26|3.9232
15:07:26|3.9241
15:07:28|3.9241
15:07:29|3.9241
15:07:30|3.925
15:07:31|3.9249
15:07:32|3.9247
15:07:33|3.9247
15:07:34|3.9247
15:07:35|3.9249
15:07:36|3.9249
15:07:36|3.923
15:07:38|3.9232
15:07:39|3.9236
15:07:40|3.9236
15:07:41|3.9232
15:07:41|3.9236
15:07:43|3.9238
15:07:44|3.9238
15:07:45|3.9234
15:07:45|3.9239
15:07:47|3.9239
15:07:47|3.9235
15:07:49|3.9235
15:07:49|3.9236
15:07:51|3.9236
15:07:52|3.9238
15:07:52|3.9238
15:07:54|3.9241
15:07:55|3.9241
15:07:56|3.924
15:07:57|3.9234
15:07:58|3.9232
15:07:58|3.9234
15:08:00|3.9234
15:08:02|3.9233
15:08:02|3.9247
15:08:03|3.9232
15:08:05|3.9232
15:08:06|3.9231
15:08:08|3.9241
15:08:08|3.923
15:08:10|3.9235
15:08:11|3.924
15:08:12|3.9236
15:08:14|3.9239
15:08:15|3.9218
15:08:16|3.9208
15:08:16|3.9229
15:08:17|3.9229
15:08:19|3.9207
15:08:20|3.9213
15:08:20|3.921
15:08:22|3.921
15:08:23|3.9215
15:08:24|3.9212
15:08:24|3.9212
15:08:26|3.9217
15:08:27|3.9217
15:08:27|3.9217
15:08:29|3.9217
15:08:30|3.9226
15:08:31|3.9227
15:08:32|3.9227
15:08:33|3.9227
15:08:34|3.9227
15:08:35|3.921
15:08:36|3.922
15:08:37|3.922
15:08:37|3.922
15:08:39|3.9228
15:08:39|3.9228
15:08:41|3.9227
15:08:42|3.9223
15:08:42|3.9227
15:08:44|3.9227
15:08:45|3.9227
15:08:46|3.9227
15:08:47|3.9227
15:08:48|3.9226
15:08:49|3.9228
15:08:50|3.9228
15:08:50|3.923
15:08:52|3.923
15:08:53|3.9233
15:08:54|3.9227
15:08:55|3.9222
15:08:56|3.9223
15:08:56|3.9228
15:08:58|3.9222
15:08:59|3.9236
15:09:00|3.9236
15:09:01|3.9229
15:09:02|3.9229
15:09:02|3.9229
15:09:04|3.9225
15:09:05|3.9238
15:09:06|3.9247
15:09:07|3.9241
15:09:09|3.9235
15:09:11|3.9239
15:09:12|3.9233
15:09:14|3.9248
15:09:15|3.9253
15:09:15|3.9253
15:09:16|3.9251
15:09:17|3.9261
15:09:19|3.9261
15:09:19|3.9261
15:09:20|3.9253
15:09:22|3.9261
15:09:22|3.9254
15:09:23|3.9258
15:09:24|3.9258
15:09:25|3.926
15:09:27|3.9254
15:09:27|3.9254
15:09:28|3.925
15:09:29|3.925
15:09:30|3.9255
15:09:31|3.926
15:09:32|3.926
15:09:33|3.926
15:09:34|3.9254
15:09:35|3.926
15:09:36|3.9261
15:09:38|3.9254
15:09:38|3.9253
15:09:39|3.925
15:09:40|3.9255
15:09:41|3.9255
15:09:42|3.9255
15:09:44|3.9255
15:09:44|3.9261
15:09:45|3.9264
15:09:46|3.9264
15:09:47|3.9259
15:09:48|3.9265
15:09:50|3.9265
15:09:52|3.9258
15:09:52|3.9264
15:09:53|3.9262
15:09:54|3.9257
15:09:55|3.9267
15:09:56|3.9256
15:09:57|3.9265
15:09:58|3.9264
15:09:59|3.9259
15:10:00|3.9259
15:10:01|3.9265
15:10:02|3.9266
15:10:03|3.9263
15:10:04|3.9285
15:10:05|3.9289
15:10:07|3.9286
15:10:07|3.9284
15:10:10|3.9283
15:10:11|3.9284
15:10:13|3.9294
15:10:14|3.9283
15:10:16|3.9282
15:10:17|3.928
15:10:18|3.9283
15:10:19|3.9273
15:10:20|3.928
15:10:21|3.9283
15:10:22|3.9289
15:10:23|3.9278
15:10:24|3.9282
15:10:25|3.9275
15:10:26|3.9275
15:10:27|3.9284
15:10:28|3.9284
15:10:29|3.9284
15:10:29|3.9284
15:10:31|3.9284
15:10:32|3.9284
15:10:33|3.9284
15:10:33|3.9278
15:10:35|3.9278
15:10:36|3.9278
15:10:37|3.9278
15:10:38|3.928
15:10:39|3.928
15:10:40|3.9275
15:10:41|3.9274
15:10:42|3.925
15:10:42|3.925
15:10:44|3.925
15:10:44|3.925
15:10:45|3.925
15:10:46|3.925
15:10:47|3.925
15:10:48|3.9253
15:10:50|3.925
15:10:50|3.925
15:10:52|3.9247
15:10:53|3.9235
15:10:54|3.9244
15:10:55|3.9241
15:10:56|3.924
15:10:57|3.924
15:10:58|3.924
15:10:58|3.9235
15:11:00|3.9229
15:11:00|3.9245
15:11:02|3.9248
15:11:03|3.9244
15:11:04|3.9236
15:11:05|3.9244
15:11:06|3.9246
15:11:07|3.9244
15:11:08|3.9244
15:11:09|3.9232
15:11:11|3.9237
15:11:11|3.9237
15:11:14|3.9221
15:11:14|3.9218
15:11:15|3.9218
15:11:17|3.9217
15:11:17|3.9217
15:11:20|3.9219
15:11:21|3.9212
15:11:21|3.921
15:11:23|3.9205
15:11:23|3.9204
15:11:24|3.9216
15:11:25|3.9217
15:11:26|3.9214
15:11:27|3.9205
15:11:29|3.9205
15:11:29|3.9205
15:11:31|3.9203
15:11:31|3.9214
15:11:32|3.9214
15:11:33|3.9214
15:11:34|3.9217
15:11:35|3.921
15:11:37|3.9215
15:11:38|3.9215
15:11:39|3.9217
15:11:40|3.9233
15:11:41|3.922
15:11:42|3.922
15:11:43|3.9212
15:11:44|3.9215
15:11:45|3.9213
15:11:46|3.9223
15:11:47|3.9223
15:11:48|3.9214
15:11:49|3.9214
15:11:50|3.9219
15:11:52|3.9217
15:11:52|3.9217
15:11:53|3.9235
15:11:54|3.9243
15:11:55|3.9249
15:11:56|3.9249
15:11:57|3.9245
15:11:58|3.9236
15:11:59|3.9236
15:12:00|3.9226
15:12:01|3.9242
15:12:02|3.9232
15:12:03|3.9238
15:12:04|3.9237
15:12:05|3.9226
15:12:06|3.9226
15:12:07|3.923
15:12:08|3.923
15:12:09|3.923
15:12:11|3.924
15:12:13|3.9238
15:12:14|3.9238
15:12:14|3.9242
15:12:16|3.9238
15:12:17|3.9248
15:12:18|3.9246
15:12:19|3.9243
15:12:20|3.9243
15:12:21|3.9243
15:12:23|3.9234
15:12:24|3.9224
15:12:24|3.9234
15:12:26|3.9239
15:12:26|3.924
15:12:27|3.9234
15:12:29|3.9234
15:12:30|3.924
15:12:31|3.9231
15:12:32|3.923
15:12:33|3.923
15:12:34|3.9218
15:12:35|3.9219
15:12:36|3.9219
15:12:37|3.9215
15:12:38|3.92
15:12:38|3.9199
15:12:40|3.919
15:12:41|3.92
15:12:42|3.92
15:12:42|3.92
15:12:44|3.9201
15:12:44|3.9204
15:12:46|3.9211
15:12:46|3.9212
15:12:48|3.9208
15:12:49|3.9215
15:12:49|3.9214
15:12:50|3.9213
15:12:51|3.9211
15:12:53|3.9214
15:12:54|3.92
15:12:55|3.9211
15:12:56|3.9211
15:12:57|3.922
15:12:58|3.922
15:12:59|3.922
15:13:00|3.922
15:13:01|3.922
15:13:02|3.9233
15:13:03|3.9233
15:13:04|3.9233
15:13:05|3.9239
15:13:05|3.9239
15:13:07|3.9239
15:13:08|3.9234
15:13:09|3.9234
15:13:11|3.9231
15:13:13|3.923
15:13:14|3.925
15:13:15|3.9254
15:13:17|3.9249
15:13:18|3.9255
15:13:19|3.9248
15:13:20|3.9247
15:13:21|3.9257
15:13:22|3.9257
15:13:23|3.9258
15:13:24|3.9261
15:13:25|3.9261
15:13:26|3.9264
15:13:27|3.9263
15:13:28|3.9263
15:13:29|3.9271
15:13:30|3.9262
15:13:31|3.9262
15:13:32|3.9261
15:13:33|3.9261
15:13:34|3.9236
15:13:35|3.924
15:13:36|3.9236
15:13:37|3.924
15:13:38|3.924
15:13:39|3.924
15:13:40|3.9264
15:13:41|3.925
15:13:42|3.9253
15:13:43|3.9249
15:13:44|3.9249
15:13:46|3.9259
15:13:47|3.9251
15:13:48|3.9253
15:13:49|3.928
15:13:50|3.928
15:13:51|3.928
15:13:52|3.928
15:13:53|3.928
15:13:54|3.9264
15:14:08|3.9274
15:14:08|3.9274
15:14:09|3.9274
15:14:10|3.9274
15:14:11|3.9274
15:14:14|3.9274
15:14:14|3.9274
15:14:16|3.9265
15:14:17|3.926
15:14:18|3.926
15:14:19|3.926
15:14:20|3.927
15:14:21|3.927
15:14:22|3.9265
15:14:23|3.9265
15:14:24|3.926
15:14:25|3.926
15:14:26|3.926
15:14:28|3.9261
15:14:29|3.9261
15:14:30|3.9265
15:14:31|3.9261
15:14:32|3.9275
15:14:33|3.9275
15:14:34|3.928
15:14:35|3.9275
15:14:36|3.928
15:14:37|3.9275
15:14:38|3.9279
15:14:39|3.9269
15:14:40|3.9275
15:14:41|3.9269
15:14:42|3.9277
15:14:43|3.9277
15:14:44|3.927
15:14:45|3.9283
15:14:46|3.9276
15:14:47|3.9276
15:14:48|3.9282
15:14:49|3.9285
15:14:50|3.9278
15:14:51|3.9274
15:14:52|3.928
15:14:53|3.9282
15:14:54|3.9282
15:14:55|3.9281
15:14:56|3.9278
15:14:57|3.9278
15:14:58|3.9278
15:14:59|3.9282
15:15:00|3.9279
15:15:01|3.9273
15:15:02|3.9271
15:15:03|3.9274
15:15:04|3.9273
15:15:05|3.9273
15:15:06|3.9275
15:15:07|3.9273
15:15:08|3.9266
15:15:09|3.9266
15:15:10|3.9266
15:15:11|3.9261
15:15:12|3.9251
15:15:13|3.9251
15:15:15|3.9241
15:15:16|3.9238
15:15:18|3.9238
15:15:20|3.9229
15:15:21|3.9228
15:15:22|3.9227
15:15:23|3.9219
15:15:24|3.9219
15:15:25|3.9235
15:15:26|3.9235
15:15:27|3.9217
15:15:28|3.9217
15:15:29|3.9217
15:15:30|3.9216
15:15:31|3.9216
15:15:32|3.9215
15:15:33|3.9216
15:15:34|3.9216
15:15:35|3.9215
15:15:36|3.9211
15:15:37|3.9211
15:15:38|3.9211
15:15:39|3.9211
15:15:40|3.9216
15:15:41|3.9216
15:15:42|3.9216
15:15:43|3.9216
15:15:44|3.9213
15:15:45|3.9213
15:15:46|3.9211
15:15:47|3.9208
15:15:48|3.9208
15:15:49|3.9208
15:15:50|3.9211
15:15:51|3.9211
15:15:52|3.9211
15:15:53|3.9211
15:15:54|3.9219
15:15:55|3.9229
15:15:56|3.923
15:15:57|3.9221
15:15:58|3.9215
15:15:59|3.9229
15:16:00|3.923
15:16:01|3.9232
15:16:02|3.9226
15:16:03|3.922
15:16:04|3.922
15:16:05|3.922
15:16:06|3.9226
15:16:07|3.923
15:16:08|3.923
15:16:09|3.9229
15:16:10|3.9229
15:16:11|3.9229
15:16:12|3.9229
15:16:13|3.9229
15:16:14|3.9222
15:16:16|3.9221
15:16:18|3.9223
15:16:18|3.9222
15:16:19|3.9223
15:16:21|3.9222
15:16:22|3.9218
15:16:24|3.9215
15:16:25|3.9212
15:16:25|3.9219
15:16:26|3.9217
15:16:28|3.9219
15:16:29|3.9217
15:16:30|3.9219
15:16:31|3.9219
15:16:32|3.9212
15:16:33|3.9226
15:16:34|3.9219
15:16:35|3.9219
15:16:36|3.9228
15:16:37|3.9214
15:16:38|3.9226
15:16:39|3.9226
15:16:40|3.9216
15:16:41|3.9215
15:16:42|3.9215
15:16:43|3.9216
15:16:45|3.9212
15:16:45|3.9215
15:16:47|3.9219
15:16:48|3.9225
15:16:49|3.9225
15:16:50|3.9223
15:16:51|3.9221
15:16:52|3.9221
15:16:53|3.9212
15:16:54|3.9214
15:16:55|3.9197
15:16:56|3.921
15:16:57|3.921
15:16:58|3.9211
15:16:59|3.9214
15:17:00|3.9213
15:17:01|3.9211
15:17:02|3.9212
15:17:03|3.9211
15:17:04|3.9204
15:17:05|3.9204
15:17:06|3.921
15:17:07|3.921
15:17:08|3.9212
15:17:09|3.9212
15:17:10|3.921
15:17:11|3.9211
15:17:12|3.9212
15:17:13|3.9222
15:17:15|3.922
15:17:17|3.9216
15:17:17|3.9203
15:17:19|3.9203
15:17:20|3.9184
15:17:21|3.9171
15:17:22|3.9169
15:17:23|3.9168
15:17:24|3.9177
15:17:25|3.9178
15:17:26|3.9178
15:17:28|3.9178
15:17:29|3.9168
15:17:29|3.9168
15:17:31|3.9168
15:17:32|3.9172
15:17:33|3.916
15:17:34|3.916
15:17:35|3.9162
15:17:36|3.917
15:17:36|3.917
15:17:37|3.9169
15:17:39|3.9169
15:17:40|3.9168
15:17:41|3.9167
15:17:42|3.9168
15:17:43|3.9157
15:17:44|3.9167
15:17:45|3.9168
15:17:46|3.9168
15:17:47|3.9168
15:17:48|3.9168
15:17:49|3.9168
15:17:50|3.9168
15:17:51|3.9168
15:17:52|3.9168
15:17:53|3.9167
15:17:54|3.9167
15:17:55|3.9167
15:17:56|3.9175
15:17:57|3.9177
15:17:57|3.9167
15:17:59|3.9168
15:18:00|3.9173
15:18:01|3.9174
15:18:01|3.9176
15:18:03|3.9168
15:18:05|3.9178
15:18:06|3.9178
15:18:06|3.9178
15:18:07|3.9178
15:18:08|3.9178
15:18:10|3.9189
15:18:11|3.9181
15:18:11|3.9181
15:18:12|3.9181
15:18:14|3.9181
15:18:14|3.9192
15:18:16|3.9184
15:18:17|3.9178
15:18:18|3.9181
15:18:19|3.9193
15:18:21|3.9191
15:18:22|3.9199
15:18:23|3.9199
15:18:24|3.9194
15:18:25|3.9199
15:18:26|3.9195
15:18:27|3.9186
15:18:27|3.9185
15:18:29|3.9185
15:18:29|3.9193
15:18:30|3.9193
15:18:32|3.9184
15:18:33|3.9185
15:18:34|3.9185
15:18:35|3.9185
15:18:36|3.9183
15:18:37|3.9183
15:18:38|3.9181
15:18:39|3.9181
15:18:40|3.9181
15:18:41|3.9181
15:18:42|3.9181
15:18:43|3.9183
15:18:44|3.9183
15:18:44|3.9181
15:18:46|3.9183
15:18:47|3.9181
15:18:48|3.9169
15:18:48|3.9169
15:18:50|3.9173
15:18:51|3.9181
15:18:52|3.9173
15:18:53|3.9167
15:18:54|3.9164
15:18:55|3.9162
15:18:56|3.9162
15:18:57|3.916
15:18:58|3.9167
15:18:59|3.916
15:19:00|3.9153
15:19:00|3.916
15:19:02|3.9153
15:19:03|3.9162
15:19:03|3.9162
15:19:04|3.9164
15:19:05|3.9164
15:19:06|3.9164
15:19:08|3.9164
15:19:09|3.9164
15:19:10|3.9153
15:19:10|3.9149
15:19:12|3.9149
15:19:13|3.9149
15:19:14|3.9154
15:19:14|3.9153
15:19:16|3.9153
15:19:16|3.9158
15:19:19|3.9155
15:19:21|3.9155
15:19:21|3.9156
15:19:23|3.9153
15:19:23|3.9153
15:19:24|3.9152
15:19:25|3.9152
15:19:26|3.9153
15:19:27|3.916
15:19:29|3.916
15:19:29|3.9152
15:19:30|3.9145
15:19:31|3.9156
15:19:32|3.9156
15:19:33|3.9152
15:19:34|3.9148
15:19:35|3.9148
15:19:36|3.9141
15:19:37|3.9141
15:19:38|3.9141
15:19:39|3.9148
15:19:40|3.9144
15:19:41|3.9144
15:19:42|3.9143
15:19:43|3.9143
15:19:44|3.9144
15:19:46|3.9144
15:19:47|3.914
15:19:47|3.9141
15:19:48|3.9141
15:19:49|3.9141
15:19:50|3.914
15:19:52|3.914
15:19:52|3.9141
15:19:54|3.9141
15:19:54|3.914
15:19:56|3.9141
15:19:56|3.9141
15:19:57|3.916
15:19:59|3.916
15:19:59|3.9156
15:20:01|3.9148
15:20:01|3.9155
15:20:03|3.9155
15:20:03|3.9139
15:20:05|3.9141
15:20:05|3.914
15:20:06|3.914
15:20:08|3.914
15:20:08|3.9137
15:20:10|3.9139
15:20:10|3.9139
15:20:11|3.9137
15:20:12|3.9139
15:20:13|3.915
15:20:14|3.915
15:20:15|3.9147
15:20:16|3.9152
15:20:18|3.9152
15:20:19|3.9142
15:20:20|3.9155
15:20:22|3.916
15:20:23|3.916
15:20:24|3.9163
15:20:25|3.9162
15:20:26|3.917
15:20:27|3.917
15:20:28|3.917
15:20:29|3.9169
15:20:31|3.9169
15:20:33|3.9169
15:20:34|3.9171
15:20:36|3.9175
15:20:36|3.9179
15:20:37|3.9179
15:20:38|3.9181
15:20:39|3.9181
15:20:41|3.9188
15:20:41|3.9195
15:20:43|3.9193
15:20:45|3.9183
15:20:46|3.9192
15:20:47|3.9197
15:20:48|3.9197
15:20:49|3.9188
15:20:50|3.9188
15:20:51|3.9181
15:20:52|3.9194
15:20:53|3.9186
15:20:54|3.9185
15:20:55|3.9185
15:20:56|3.9185
15:20:57|3.9193
15:20:58|3.919
15:20:59|3.919
15:21:00|3.9188
15:21:01|3.9187
15:21:02|3.9187
15:21:03|3.9181
15:21:04|3.9181
15:21:05|3.9187
15:21:06|3.9187
15:21:07|3.9185
15:21:07|3.9184
15:21:09|3.9184
15:21:09|3.9186
15:21:11|3.9187
15:21:12|3.9187
15:21:13|3.9187
15:21:13|3.9185
15:21:15|3.9191
15:21:16|3.9191
15:21:16|3.9191
15:21:18|3.9184
15:21:19|3.919
15:21:20|3.919
15:21:22|3.9187
15:21:24|3.9187
15:21:26|3.9189
15:21:27|3.9188
15:21:28|3.919
15:21:30|3.918
15:21:31|3.9177
15:21:32|3.9182
15:21:33|3.9187
15:21:34|3.9187
15:21:35|3.9183
15:21:36|3.9186
15:21:37|3.9185
15:21:37|3.9186
15:21:39|3.918
15:21:40|3.9171
15:21:41|3.9176
15:21:42|3.9167
15:21:43|3.9165
15:21:44|3.9162
15:21:44|3.9164
15:21:46|3.9164
15:21:47|3.9164
15:21:47|3.9167
15:21:49|3.9167
15:21:50|3.9173
15:21:50|3.9173
15:21:52|3.9168
15:21:53|3.9174
15:21:53|3.9174
15:21:55|3.9174
15:21:56|3.9175
15:21:57|3.9175
15:21:58|3.917
15:21:58|3.917
15:22:00|3.9171
15:22:01|3.9167
15:22:02|3.9167
15:22:03|3.9167
15:22:04|3.9152
15:22:05|3.916
15:22:06|3.916
15:22:07|3.916
15:22:08|3.9169
15:22:09|3.9177
15:22:10|3.9177
15:22:11|3.9179
15:22:12|3.9179
15:22:13|3.9169
15:22:14|3.9166
15:22:15|3.9171
15:22:16|3.9171
15:22:17|3.9171
15:22:18|3.9171
15:22:18|3.9171
15:22:19|3.9168
15:22:22|3.9168
15:22:24|3.9168
15:22:24|3.9167
15:22:26|3.9168
15:22:27|3.9167
15:22:27|3.9167
15:22:29|3.9167
15:22:29|3.9166
15:22:31|3.9168
15:22:31|3.9162
15:22:32|3.9162
15:22:33|3.9162
15:22:34|3.9162
15:22:35|3.9162
15:22:36|3.9164
15:22:38|3.9157
15:22:38|3.9158
15:22:39|3.9158
15:22:41|3.9155
15:22:42|3.9155
15:22:43|3.915
15:22:43|3.915
15:22:44|3.9157
15:22:46|3.9158
15:22:46|3.9158
15:22:47|3.9161
15:22:49|3.9161
15:22:50|3.9158
15:22:51|3.9159
15:22:51|3.915
15:22:52|3.9151
15:22:54|3.9151
15:22:54|3.9151
15:22:55|3.9151
15:22:56|3.9151
15:22:57|3.915
15:22:59|3.915
15:23:00|3.9151
15:23:01|3.915
15:23:01|3.9151
15:23:02|3.915
15:23:04|3.915
15:23:04|3.915
15:23:05|3.915
15:23:07|3.915
15:23:07|3.9146
15:23:08|3.9146
15:23:10|3.9146
15:23:10|3.9154
15:23:11|3.9137
15:23:12|3.9141
15:23:13|3.9137
15:23:14|3.9136
15:23:16|3.9126
15:23:16|3.9136
15:23:17|3.9129
15:23:18|3.9129
15:23:19|3.9129
15:23:21|3.913
15:23:23|3.9129
15:23:24|3.9123
15:23:25|3.9124
15:23:26|3.9126
15:23:27|3.9127
15:23:28|3.9129
15:23:29|3.9129
15:23:31|3.913
15:23:32|3.913
15:23:34|3.9128
15:23:34|3.9128
15:23:36|3.9127
15:23:36|3.9117
15:23:37|3.9114
15:23:38|3.9114
15:23:39|3.9114
15:23:40|3.9113
15:23:41|3.9114
15:23:42|3.9103
15:23:44|3.9106
15:23:44|3.9109
15:23:45|3.9108
15:23:46|3.9103
15:23:48|3.9103
15:23:48|3.9096
15:23:51|3.9098
15:23:51|3.908
15:23:52|3.9082
15:23:53|3.9082
15:23:54|3.9077
15:23:55|3.9076
15:23:56|3.9079
15:23:57|3.907
15:23:58|3.907
15:23:59|3.9062
15:24:00|3.9063
15:24:01|3.9073
15:24:02|3.9087
15:24:03|3.9087
15:24:04|3.9087
15:24:05|3.9084
15:24:06|3.9091
15:24:07|3.9091
15:24:09|3.9089
15:24:09|3.9086
15:24:10|3.9086
15:24:11|3.9077
15:24:12|3.9077
15:24:13|3.9078
15:24:15|3.9074
15:24:15|3.9074
15:24:16|3.9065
15:24:18|3.9062
15:24:18|3.9062
15:24:19|3.9062
15:24:20|3.9062
15:24:21|3.9062
15:24:23|3.9062
15:24:25|3.9059
15:24:26|3.906
15:24:28|3.9036
15:24:29|3.9016
15:24:30|3.9033
15:24:31|3.9039
15:24:32|3.9039
15:24:33|3.9039
15:24:34|3.9037
15:24:35|3.9049
15:24:36|3.9036
15:24:37|3.9033
15:24:38|3.9033
15:24:39|3.9045
15:24:41|3.9024
15:24:42|3.9017
15:24:43|3.9029
15:24:44|3.9029
15:24:45|3.9029
15:24:46|3.9025
15:24:47|3.9016
15:24:48|3.902
15:24:48|3.9022
15:24:50|3.9022
15:24:52|3.9024
15:24:53|3.902
15:24:53|3.902
15:24:54|3.9019
15:24:56|3.9016
15:24:57|3.902
15:24:57|3.902
15:24:59|3.9017
15:25:00|3.9018
15:25:01|3.9017
15:25:02|3.902
15:25:02|3.9031
15:25:04|3.9032
15:25:05|3.9033
15:25:07|3.9046
15:25:07|3.9043
15:25:08|3.9059
15:25:09|3.9057
15:25:10|3.9052
15:25:11|3.9051
15:25:12|3.9047
15:25:13|3.9054
15:25:14|3.9054
15:25:15|3.905
15:25:16|3.9055
15:25:17|3.9033
15:25:18|3.9033
15:25:19|3.9033
15:25:21|3.9046
15:25:21|3.9061
15:25:22|3.9061
15:25:24|3.9061
15:25:26|3.9063
15:25:27|3.9059
15:25:29|3.9053
15:25:31|3.9057
15:25:31|3.9057
15:25:32|3.9057
15:25:34|3.9057
15:25:34|3.9045
15:25:37|3.9048
15:25:37|3.9049
15:25:38|3.9049
15:25:39|3.9053
15:25:40|3.9054
15:25:41|3.9054
15:25:42|3.9054
15:25:44|3.9054
15:25:45|3.9054
15:25:46|3.9049
15:25:47|3.9062
15:25:49|3.9062
15:25:50|3.9062
15:25:51|3.9062
15:25:52|3.9062
15:25:52|3.9053
15:25:55|3.9054
15:25:56|3.9044
15:25:56|3.9051
15:25:58|3.9043
15:25:59|3.904
15:25:59|3.9051
15:26:01|3.9051
15:26:02|3.9043
15:26:03|3.9043
15:26:04|3.9043
15:26:05|3.9049
15:26:06|3.9043
15:26:07|3.9046
15:26:08|3.9046
15:26:09|3.9043
15:26:10|3.9041
15:26:11|3.9041
15:26:12|3.9041
15:26:13|3.9043
15:26:14|3.9054
15:26:14|3.9052
15:26:16|3.9056
15:26:17|3.9046
15:26:18|3.9046
15:26:19|3.9053
15:26:20|3.9053
15:26:21|3.9043
15:26:22|3.9044
15:26:23|3.9042
15:26:24|3.9042
15:26:26|3.9043
15:26:28|3.9043
15:26:28|3.9047
15:26:29|3.9047
15:26:30|3.9046
15:26:31|3.9046
15:26:33|3.9045
15:26:33|3.9045
15:26:34|3.9045
15:26:36|3.9048
15:26:36|3.904
15:26:38|3.9033
15:26:39|3.9026
15:26:40|3.9026
15:26:41|3.9031
15:26:43|3.9032
15:26:45|3.9028
15:26:46|3.9025
15:26:47|3.9014
15:26:48|3.9022
15:26:49|3.9024
15:26:50|3.9014
15:26:51|3.9011
15:26:52|3.9011
15:26:53|3.901
15:26:54|3.9019
15:26:55|3.9023
15:26:56|3.9014
15:26:58|3.9024
15:26:59|3.9024
15:27:00|3.9029
15:27:01|3.9027
15:27:03|3.9015
15:27:04|3.9016
15:27:05|3.9016
15:27:05|3.9016
15:27:06|3.9016
15:27:07|3.9016
15:27:09|3.9031
15:27:10|3.9032
15:27:11|3.9032
15:27:11|3.9032
15:27:13|3.9034
15:27:14|3.9034
15:27:15|3.9032
15:27:16|3.9031
15:27:17|3.9038
15:27:18|3.9037
15:27:19|3.9041
15:27:20|3.9044
15:27:20|3.9054
15:27:21|3.9047
15:27:22|3.9049
15:27:24|3.9048
15:27:25|3.9051
15:27:27|3.9044
15:27:28|3.904
15:27:29|3.9046
15:27:30|3.9046
15:27:31|3.9046
15:27:33|3.9037
15:27:33|3.9037
15:27:34|3.9046
15:27:35|3.9046
15:27:37|3.9048
15:27:38|3.9048
15:27:39|3.9034
15:27:40|3.9045
15:27:41|3.9045
15:27:42|3.9044
15:27:43|3.9044
15:27:44|3.9044
15:27:45|3.9046
15:27:46|3.9046
15:27:47|3.9046
15:27:48|3.9046
15:27:49|3.9046
15:27:50|3.9054
15:27:51|3.9051
15:27:52|3.9051
15:27:53|3.9048
15:27:54|3.9054
15:27:55|3.9054
15:27:56|3.9051
15:27:57|3.9051
15:27:58|3.9051
15:27:59|3.9048
15:28:00|3.9043
15:28:01|3.9039
15:28:02|3.9034
15:28:04|3.9042
15:28:05|3.9036
15:28:06|3.9044
15:28:07|3.9046
15:28:08|3.9045
15:28:09|3.9058
15:28:10|3.9049
15:28:11|3.9038
15:28:11|3.9038
15:28:13|3.9041
15:28:14|3.9041
15:28:15|3.9041
15:28:16|3.9054
15:28:17|3.9061
15:28:17|3.9062
15:28:19|3.906
15:28:20|3.9048
15:28:21|3.9052
15:28:21|3.9063
15:28:23|3.9039
15:28:24|3.905
15:28:25|3.9047
15:28:25|3.904
15:28:28|3.904
15:28:30|3.9052
15:28:31|3.9052
15:28:33|3.9044
15:28:33|3.9046
15:28:35|3.9046
15:28:36|3.9041
15:28:37|3.9046
15:28:38|3.905
15:28:39|3.905
15:28:40|3.905
15:28:41|3.9054
15:28:42|3.9051
15:28:43|3.9058
15:28:44|3.9042
15:28:45|3.9043
15:28:46|3.9043
15:28:47|3.9054
15:28:48|3.9054
15:28:49|3.9044
15:28:50|3.905
15:28:51|3.9041
15:28:52|3.9041
15:28:53|3.9039
15:28:54|3.9023
15:28:55|3.9023
15:28:56|3.9023
15:28:57|3.9046
15:28:58|3.9042
15:28:59|3.9042
15:29:00|3.9036
15:29:01|3.9031
15:29:02|3.9036
15:29:03|3.9022
15:29:04|3.9031
15:29:05|3.9031
15:29:06|3.9031
15:29:07|3.9023
15:29:08|3.9013
15:29:09|3.9014
15:29:10|3.9014
15:29:11|3.9013
15:29:12|3.9014
15:29:13|3.9014
15:29:14|3.9013
15:29:15|3.9007
15:29:16|3.9008
15:29:17|3.9005
15:29:18|3.9001
15:29:19|3.9001
15:29:20|3.9001
15:29:21|3.9
15:29:22|3.9
15:29:23|3.9
15:29:24|3.8995
15:29:25|3.8996
15:29:26|3.8991
15:29:27|3.8985
15:29:29|3.899
15:29:31|3.8984
15:29:33|3.8982
15:29:33|3.8982
15:29:34|3.8986
15:29:36|3.9013
15:29:37|3.8999
15:29:38|3.8999
15:29:39|3.8999
15:29:40|3.8995
15:29:41|3.8997
15:29:42|3.8999
15:29:43|3.8996
15:29:44|3.8996
15:29:45|3.8996
15:29:46|3.8995
15:29:47|3.8998
15:29:48|3.8992
15:29:49|3.8992
15:29:50|3.8992
15:29:51|3.8992
15:29:52|3.9025
15:29:53|3.9019
15:29:54|3.9015
15:29:55|3.9019
15:29:56|3.9016
15:29:57|3.9016
15:29:58|3.9023
15:29:59|3.9018
15:30:00|3.9032
15:30:01|3.9032
15:30:02|3.9032
15:30:03|3.9031
15:30:04|3.9034
15:30:05|3.9041
15:30:06|3.9065
15:30:07|3.9069
15:30:08|3.907
15:30:09|3.9077
15:30:10|3.9077
15:30:11|3.9078
15:30:12|3.9077
15:30:13|3.9079
15:30:14|3.9079
15:30:15|3.909
15:30:16|3.909
15:30:17|3.9084
15:30:18|3.9084
15:30:19|3.9087
15:30:20|3.9088
15:30:21|3.9088
15:30:22|3.9088
15:30:23|3.9075
15:30:24|3.9085
15:30:25|3.9084
15:30:26|3.9084
15:30:27|3.9081
15:30:28|3.9084
15:30:29|3.908
15:30:31|3.9082
15:30:33|3.9081
15:30:34|3.9081
15:30:34|3.9086
15:30:35|3.9086
15:30:38|3.9089
15:30:39|3.9089
15:30:40|3.9089
15:30:41|3.9093
15:30:42|3.9091
15:30:43|3.9091
15:30:44|3.9091
15:30:45|3.9089
15:30:46|3.9089
15:30:47|3.9098
15:30:48|3.9098
15:30:49|3.9088
15:30:50|3.9088
15:30:51|3.9086
15:30:52|3.9093
15:30:53|3.9093
15:30:54|3.9089
15:30:55|3.9093
15:30:56|3.91
15:30:57|3.91
15:30:58|3.91
15:30:59|3.91
15:31:00|3.9088
15:31:01|3.9076
15:31:02|3.9088
15:31:03|3.9088
15:31:04|3.9075
15:31:05|3.9085
15:31:06|3.9084
15:31:08|3.9084
15:31:09|3.9099
15:31:10|3.9099
15:31:11|3.9099
15:31:12|3.9095
15:31:13|3.9094
15:31:14|3.9087
15:31:15|3.9086
15:31:16|3.9086
15:31:17|3.9084
15:31:19|3.9078
15:31:20|3.9077
15:31:21|3.9078
15:31:22|3.9062
15:31:23|3.9073
15:31:23|3.9073
15:31:25|3.9094
15:31:26|3.9088
15:31:27|3.9071
15:31:28|3.9073
15:31:29|3.9077
15:31:31|3.909
15:31:31|3.9079
15:31:33|3.908
15:31:34|3.9077
15:31:36|3.9077
15:31:38|3.9085
15:31:38|3.9069
15:31:39|3.9075
15:31:41|3.9082
15:31:41|3.9075
15:31:42|3.9072
15:31:43|3.9071
15:31:45|3.9067
15:31:46|3.906
15:31:47|3.906
15:31:48|3.906
15:31:49|3.906
15:31:50|3.9051
15:31:51|3.9056
15:31:52|3.9056
15:31:53|3.9054
15:31:54|3.907
15:31:55|3.9061
15:31:56|3.906
15:31:57|3.9067
15:31:58|3.9068
15:31:59|3.9068
15:32:00|3.9068
15:32:01|3.9068
15:32:02|3.907
15:32:04|3.907
15:32:05|3.9068
15:32:06|3.9069
15:32:07|3.9069
15:32:08|3.9072
15:32:09|3.9076
15:32:10|3.9079
15:32:11|3.9079
15:32:12|3.9095
15:32:13|3.9083
15:32:14|3.9077
15:32:15|3.9077
15:32:16|3.9077
15:32:17|3.9074
15:32:18|3.9079
15:32:19|3.9075
15:32:20|3.9077
15:32:21|3.9078
15:32:22|3.9089
15:32:23|3.9075
15:32:24|3.9077
15:32:25|3.907
15:32:26|3.9077
15:32:27|3.9077
15:32:28|3.9077
15:32:29|3.9077
15:32:30|3.907
15:32:32|3.9069
15:32:34|3.9069
15:32:36|3.9068
15:32:37|3.9069
15:32:37|3.9069
15:32:39|3.9069
15:32:39|3.9069
15:32:40|3.9069
15:32:41|3.9069
15:32:42|3.9069
15:32:44|3.9068
15:32:45|3.9068
15:32:47|3.907
15:32:47|3.9068
15:32:48|3.9068
15:32:49|3.9068
15:32:50|3.907
15:32:51|3.9076
15:32:52|3.909
15:32:54|3.909
15:32:54|3.9084
15:32:55|3.9084
15:32:57|3.9084
15:32:57|3.9082
15:32:58|3.9078
15:32:59|3.9078
15:33:00|3.9078
15:33:01|3.9077
15:33:02|3.9074
15:33:03|3.9087
15:33:04|3.9086
15:33:06|3.9086
15:33:07|3.9086
15:33:08|3.9086
15:33:08|3.9093
15:33:10|3.9093
15:33:11|3.9109
15:33:11|3.9103
15:33:12|3.9099
15:33:14|3.9099
15:33:14|3.9099
15:33:16|3.9103
15:33:17|3.9088
15:33:18|3.9098
15:33:19|3.9096
15:33:20|3.909
15:33:20|3.9089
15:33:22|3.9088
15:33:22|3.908
15:33:23|3.9074
15:33:24|3.9079
15:33:26|3.9079
15:33:27|3.9074
15:33:28|3.9074
15:33:28|3.9076
15:33:30|3.9076
15:33:30|3.9084
15:33:33|3.9092
15:33:35|3.9091
15:33:36|3.9092
15:33:37|3.9089
15:33:38|3.9089
15:33:39|3.909
15:33:40|3.909
15:33:41|3.909
15:33:43|3.909
15:33:44|3.909
15:33:46|3.9092
15:33:46|3.9092
15:33:47|3.909
15:33:48|3.909
15:33:49|3.9085
15:33:51|3.9085
15:33:51|3.9084
15:33:52|3.9084
15:33:53|3.9089
15:33:54|3.9088
15:33:55|3.9088
15:33:56|3.9088
15:33:57|3.9089
15:33:59|3.9089
15:33:59|3.9089
15:34:00|3.9089
15:34:01|3.9092
15:34:02|3.9091
15:34:03|3.9089
15:34:04|3.9094
15:34:05|3.9094
15:34:06|3.9094
15:34:07|3.9088
15:34:08|3.9095
15:34:09|3.9095
15:34:10|3.9093
15:34:11|3.9087
15:34:13|3.91
15:34:13|3.9091
15:34:14|3.9095
15:34:15|3.9092
15:34:16|3.9092
15:34:17|3.9086
15:34:18|3.9086
15:34:19|3.9086
15:34:20|3.9086
15:34:21|3.9083
15:34:22|3.9087
15:34:23|3.9087
15:34:24|3.9079
15:34:25|3.9096
15:34:26|3.9089
15:34:28|3.9089
15:34:29|3.9079
15:34:30|3.9084
15:34:31|3.9084
15:34:32|3.9085
15:34:34|3.9084
15:34:36|3.9087
15:34:37|3.9076
15:34:38|3.9084
15:34:39|3.9086
15:34:40|3.9081
15:34:41|3.9081
15:34:42|3.908
15:34:43|3.9062
15:34:44|3.9052
15:34:45|3.9059
15:34:46|3.9057
15:34:47|3.9057
15:34:48|3.9057
15:34:49|3.9054
15:34:50|3.9054
15:34:50|3.9057
15:34:52|3.9053
15:34:53|3.9057
15:34:54|3.9057
15:34:55|3.9057
15:34:56|3.9057
15:34:57|3.9058
15:34:58|3.906
15:34:58|3.9059
15:35:00|3.9062
15:35:01|3.9053
15:35:01|3.9053
15:35:03|3.9036
15:35:03|3.903
15:35:04|3.9018
15:35:06|3.9023
15:35:07|3.9029
15:35:08|3.9016
15:35:09|3.9016
15:35:10|3.901
15:35:11|3.9015
15:35:12|3.9013
15:35:13|3.9017
15:35:14|3.9005
15:35:14|3.9008
15:35:16|3.9007
15:35:17|3.9007
15:35:18|3.9005
15:35:19|3.9011
15:35:20|3.9006
15:35:21|3.9006
15:35:22|3.9006
15:35:23|3.9006
15:35:23|3.9007
15:35:25|3.9011
15:35:26|3.9011
15:35:27|3.9007
15:35:28|3.9008
15:35:29|3.9006
15:35:30|3.9008
15:35:31|3.9007
15:35:32|3.9007
15:35:33|3.9007
15:35:35|3.9
15:35:35|3.9
15:35:36|3.9001
15:35:39|3.9001
15:35:39|3.9001
15:35:40|3.9
15:35:42|3.9
15:35:43|3.9
15:35:45|3.9001
15:35:47|3.9
15:35:47|3.9
15:35:50|3.9001
15:35:50|3.9001
15:35:51|3.9011
15:35:52|3.9011
15:35:53|3.9011
15:35:54|3.9011
15:35:55|3.9006
15:35:56|3.9007
15:35:57|3.9009
15:35:58|3.9014
15:35:59|3.9013
15:36:00|3.901
15:36:01|3.9014
15:36:02|3.9014
15:36:03|3.9014
15:36:04|3.9014
15:36:05|3.9007
15:36:06|3.9007
15:36:07|3.9006
15:36:08|3.9007
15:36:10|3.9
15:36:10|3.8993
15:36:11|3.9001
15:36:12|3.8981
15:36:13|3.8981
15:36:14|3.8992
15:36:15|3.8992
15:36:16|3.8991
15:36:17|3.8991
15:36:18|3.899
15:36:19|3.899
15:36:20|3.899
15:36:21|3.8987
15:36:22|3.899
15:36:23|3.897
15:36:24|3.8984
15:36:25|3.8976
15:36:26|3.8982
15:36:27|3.8967
15:36:28|3.8961
15:36:29|3.8955
15:36:30|3.8969
15:36:31|3.897
15:36:32|3.897
15:36:33|3.8964
15:36:35|3.8955
15:36:37|3.8957
15:36:39|3.8957
15:36:40|3.8963
15:36:42|3.8962
15:36:42|3.8957
15:36:44|3.8957
15:36:45|3.8956
15:36:45|3.8956
15:36:47|3.8957
15:36:48|3.8997
15:36:48|3.9015
15:36:50|3.9004
15:36:50|3.9007
15:36:51|3.8997
15:36:53|3.8997
15:36:54|3.8995
15:36:55|3.8983
15:36:56|3.8983
15:36:57|3.8988
15:36:57|3.8999
15:36:58|3.8997
15:36:59|3.9
15:37:01|3.9
15:37:02|3.9
15:37:03|3.8995
15:37:04|3.8981
15:37:04|3.8988
15:37:05|3.8991
15:37:06|3.8987
15:37:07|3.8987
15:37:09|3.8984
15:37:10|3.8966
15:37:10|3.8966
15:37:12|3.8966
15:37:12|3.8966
15:37:13|3.8969
15:37:14|3.8959
15:37:15|3.8965
15:37:16|3.8966
15:37:18|3.8962
15:37:18|3.8953
15:37:20|3.8961
15:37:21|3.8956
15:37:21|3.896
15:37:22|3.896
15:37:23|3.8943
15:37:24|3.895
15:37:25|3.895
15:37:27|3.8947
15:37:27|3.895
15:37:29|3.894
15:37:29|3.8952
15:37:31|3.8924
15:37:31|3.8917
15:37:32|3.8917
15:37:34|3.8917
15:37:34|3.8916
15:37:37|3.8912
15:37:38|3.8918
15:37:38|3.8927
15:37:41|3.8963
15:37:42|3.8979
15:37:42|3.8989
15:37:44|3.8982
15:37:45|3.8982
15:37:47|3.8978
15:37:48|3.8979
15:37:49|3.8979
15:37:50|3.8985
15:37:51|3.8985
15:37:52|3.8981
15:37:53|3.8979
15:37:54|3.897
15:37:55|3.8977
15:37:56|3.8977
15:37:57|3.8971
15:37:59|3.8978
15:38:00|3.8972
15:38:01|3.8979
15:38:02|3.8978
15:38:03|3.8977
15:38:05|3.8977
15:38:05|3.8977
15:38:06|3.8972
15:38:07|3.8972
15:38:08|3.898
15:38:09|3.8981
15:38:11|3.8981
15:38:11|3.8981
15:38:12|3.8981
15:38:14|3.8979
15:38:14|3.8979
15:38:15|3.8965
15:38:16|3.8963
15:38:18|3.8961
15:38:19|3.8968
15:38:19|3.8968
15:38:20|3.8968
15:38:21|3.896
15:38:22|3.8978
15:38:23|3.8968
15:38:25|3.8966
15:38:25|3.8966
15:38:26|3.8958
15:38:28|3.8951
15:38:28|3.8951
15:38:31|3.8956
15:38:31|3.8951
15:38:32|3.8951
15:38:33|3.8951
15:38:34|3.8951
15:38:35|3.8948
15:38:37|3.8951
15:38:39|3.8949
15:38:41|3.895
15:38:42|3.895
15:38:44|3.8947
15:38:44|3.8949
15:38:46|3.8949
15:38:46|3.8947
15:38:48|3.8947
15:38:48|3.8947
15:38:51|3.8947
15:38:51|3.8947
15:38:52|3.8947
15:38:53|3.8946
15:38:54|3.8947
15:38:55|3.8947
15:38:56|3.8939
15:38:57|3.8939
15:38:58|3.8944
15:39:00|3.8943
15:39:00|3.8941
15:39:02|3.8939
15:39:02|3.8957
15:39:03|3.8965
15:39:05|3.8964
15:39:06|3.8959
15:39:07|3.8959
15:39:08|3.8961
15:39:09|3.896
15:39:10|3.8958
15:39:11|3.895
15:39:12|3.8952
15:39:14|3.8952
15:39:15|3.8958
15:39:16|3.8958
15:39:17|3.896
15:39:18|3.896
15:39:19|3.895
15:39:20|3.895
15:39:21|3.8958
15:39:22|3.8958
15:39:23|3.8958
15:39:24|3.8959
15:39:25|3.8953
15:39:26|3.895
15:39:27|3.895
15:39:28|3.895
15:39:29|3.8953
15:39:30|3.8955
15:39:31|3.8953
15:39:32|3.8953
15:39:33|3.8965
15:39:34|3.8956
15:39:35|3.8956
15:39:36|3.8949
15:39:37|3.8949
15:39:39|3.8943
15:39:40|3.8943
15:39:42|3.8939
15:39:44|3.8939
15:39:44|3.8939
15:39:45|3.8942
15:39:47|3.8942
15:39:47|3.8942
15:39:49|3.8942
15:39:50|3.8942
15:39:51|3.8943
15:39:52|3.8943
15:39:53|3.8942
15:39:54|3.8941
15:39:55|3.8941
15:39:56|3.8941
15:39:57|3.8942
15:39:58|3.8942
15:39:59|3.8942
15:40:00|3.8943
15:40:01|3.8943
15:40:02|3.8943
15:40:03|3.8954
15:40:04|3.8956
15:40:05|3.8964
15:40:06|3.8964
15:40:07|3.8963
15:40:09|3.8972
15:40:10|3.8968
15:40:11|3.8962
15:40:12|3.8962
15:40:13|3.8962
15:40:13|3.8962
15:40:15|3.8962
15:40:16|3.8963
15:40:16|3.8962
15:40:18|3.8961
15:40:19|3.8961
15:40:20|3.8959
15:40:21|3.8965
15:40:22|3.8965
15:40:23|3.8965
15:40:24|3.8966
15:40:25|3.8966
15:40:26|3.8966
15:40:27|3.8964
15:40:28|3.8967
15:40:29|3.8967
15:40:30|3.8967
15:40:31|3.8966
15:40:32|3.8966
15:40:33|3.8962
15:40:34|3.895
15:40:35|3.8946
15:40:36|3.8931
15:40:37|3.8912
15:40:38|3.8938
15:40:40|3.893
15:40:41|3.8921
15:40:42|3.8921
15:40:43|3.8948
15:40:44|3.8948
15:40:46|3.8929
15:40:48|3.8934
15:40:49|3.894
15:40:50|3.8933
15:40:51|3.8921
15:40:51|3.8937
15:40:53|3.894
15:40:54|3.894
15:40:55|3.893
15:40:56|3.8933
15:40:57|3.8933
15:40:58|3.8922
15:40:59|3.8922
15:41:00|3.8922
15:41:01|3.8931
15:41:02|3.8931
15:41:03|3.8928
15:41:03|3.8933
15:41:05|3.8933
15:41:06|3.8933
15:41:07|3.8934
15:41:08|3.8961
15:41:08|3.8974
15:41:10|3.8977
15:41:11|3.8972
15:41:12|3.8972
15:41:13|3.8972
15:41:14|3.8976
15:41:15|3.8976
15:41:16|3.8977
15:41:17|3.8971
15:41:18|3.8971
15:41:19|3.8971
15:41:21|3.8964
15:41:22|3.8976
15:41:23|3.8973
15:41:24|3.8971
15:41:25|3.8967
15:41:26|3.8963
15:41:27|3.8963
15:41:28|3.8955
15:41:29|3.8949
15:41:30|3.8952
15:41:31|3.8952
15:41:33|3.895
15:41:33|3.8951
15:41:34|3.8938
15:41:35|3.8938
15:41:36|3.8938
15:41:38|3.8953
15:41:38|3.8953
15:41:41|3.8947
15:41:42|3.8947
15:41:44|3.8937
15:41:44|3.8937
15:41:47|3.8935
15:41:49|3.8947
15:41:49|3.8948
15:41:51|3.8948
15:41:52|3.8948
15:41:52|3.8948
15:41:53|3.8948
15:41:55|3.8935
15:41:56|3.892
15:41:57|3.8933
15:41:57|3.8933
15:41:59|3.8923
15:42:00|3.8911
15:42:01|3.89
15:42:02|3.8911
15:42:03|3.8914
15:42:03|3.8917
15:42:05|3.8917
15:42:05|3.89
15:42:06|3.89
15:42:08|3.8915
15:42:09|3.892
15:42:10|3.9025
15:42:10|3.8993
15:42:12|3.8999
15:42:13|3.8988
15:42:14|3.8989
15:42:15|3.8997
15:42:15|3.9002
15:42:17|3.8991
15:42:18|3.8999
15:42:18|3.8997
15:42:19|3.8998
15:42:20|3.8993
15:42:22|3.8982
15:42:22|3.8985
15:42:24|3.8982
15:42:24|3.8972
15:42:25|3.8974
15:42:27|3.8975
15:42:27|3.898
15:42:29|3.8978
15:42:30|3.8968
15:42:31|3.8971
15:42:32|3.8977
15:42:33|3.8975
15:42:34|3.8971
15:42:35|3.8979
15:42:36|3.8972
15:42:37|3.8972
15:42:38|3.8972
15:42:39|3.8978
15:42:40|3.9012
15:42:42|3.906
15:42:43|3.905
15:42:45|3.9025
15:42:46|3.9031
15:42:46|3.9032
15:42:49|3.9025
15:42:49|3.9042
15:42:51|3.9031
15:42:52|3.9031
15:42:53|3.9031
15:42:54|3.9032
15:42:56|3.9023
15:42:57|3.9032
15:42:58|3.9032
15:42:59|3.9032
15:43:00|3.9032
15:43:01|3.9025
15:43:02|3.9023
15:43:02|3.9023
15:43:05|3.9023
15:43:06|3.9026
15:43:07|3.9023
15:43:08|3.9023
15:43:09|3.9023
15:43:09|3.9023
15:43:11|3.9028
15:43:12|3.9031
15:43:13|3.9008
15:43:14|3.9008
15:43:16|3.9018
15:43:16|3.9018
15:43:17|3.9023
15:43:18|3.9023
15:43:20|3.901
15:43:21|3.9031
15:43:22|3.9018
15:43:24|3.9018
15:43:24|3.9023
15:43:26|3.9023
15:43:26|3.9012
15:43:27|3.9017
15:43:29|3.9017
15:43:30|3.9017
15:43:30|3.9017
15:43:31|3.9019
15:43:33|3.9016
15:43:33|3.9012
15:43:35|3.901
15:43:36|3.901
15:43:37|3.9008
15:43:37|3.9007
15:43:38|3.9007
15:43:40|3.9007
15:43:41|3.901
15:43:43|3.9
15:43:45|3.9001
15:43:46|3.8985
15:43:46|3.8985
15:43:47|3.8985
15:43:48|3.8989
15:43:49|3.8985
15:43:50|3.8992
15:43:51|3.8992
15:43:52|3.8992
15:43:53|3.8985
15:43:54|3.8985
15:43:55|3.8985
15:43:56|3.8985
15:43:57|3.8985
15:43:58|3.8985
15:44:00|3.8983
15:44:01|3.9002
15:44:01|3.8998
15:44:02|3.8999
15:44:03|3.9016
15:44:04|3.9017
15:44:06|3.9017
15:44:06|3.9016
15:44:07|3.9026
15:44:08|3.9016
15:44:10|3.9016
15:44:11|3.9032
15:44:12|3.9039
15:44:13|3.9026
15:44:13|3.9028
15:44:14|3.9031
15:44:15|3.9031
15:44:16|3.9031
15:44:17|3.9031
15:44:18|3.9021
15:44:19|3.902
15:44:21|3.9021
15:44:22|3.9031
15:44:23|3.9027
15:44:23|3.9027
15:44:24|3.9042
15:44:25|3.9042
15:44:26|3.9023
15:44:27|3.9027
15:44:29|3.9031
15:44:29|3.903
15:44:30|3.901
15:44:31|3.9011
15:44:32|3.9011
15:44:34|3.9003
15:44:34|3.9014
15:44:35|3.8999
15:44:36|3.9005
15:44:37|3.9009
15:44:38|3.9009
15:44:39|3.9009
15:44:40|3.9009
15:44:41|3.9021
15:44:44|3.9011
15:44:45|3.902
15:44:47|3.9016
15:44:47|3.9008
15:44:49|3.9009
15:44:50|3.9009
15:44:51|3.9008
15:44:52|3.9008
15:44:53|3.901
15:44:55|3.9006
15:44:55|3.9006
15:44:56|3.9006
15:44:57|3.9006
15:44:59|3.9021
15:45:01|3.9011
15:45:02|3.9
15:45:02|3.9007
15:45:03|3.9007
15:45:05|3.9007
15:45:05|3.9021
15:45:06|3.9025
15:45:07|3.903
15:45:08|3.9032
15:45:09|3.9023
15:45:10|3.9023
15:45:11|3.9018
15:45:12|3.9019
15:45:13|3.9019
15:45:14|3.9017
15:45:15|3.9022
15:45:16|3.9016
15:45:17|3.9016
15:45:19|3.8996
15:45:19|3.8989
15:45:20|3.8993
15:45:21|3.8985
15:45:22|3.8988
15:45:24|3.899
15:45:24|3.8989
15:45:25|3.8985
15:45:26|3.8987
15:45:27|3.8978
15:45:28|3.8976
15:45:29|3.8976
15:45:30|3.8976
15:45:31|3.8973
15:45:32|3.8973
15:45:33|3.8973
15:45:34|3.8973
15:45:35|3.8978
15:45:36|3.8977
15:45:37|3.8977
15:45:38|3.8975
15:45:39|3.8975
15:45:40|3.8985
15:45:41|3.8985
15:45:42|3.8981
15:45:45|3.8977
15:45:46|3.8977
15:45:48|3.8977
15:45:49|3.8977
15:45:50|3.8984
15:45:51|3.8984
15:45:52|3.8976
15:45:53|3.8975
15:45:54|3.8972
15:45:55|3.8972
15:45:56|3.8972
15:45:58|3.8985
15:45:59|3.8983
15:46:00|3.898
15:46:02|3.898
15:46:02|3.8973
15:46:03|3.8973
15:46:04|3.8977
15:46:05|3.8985
15:46:07|3.8985
15:46:07|3.8977
15:46:09|3.8979
15:46:09|3.8977
15:46:11|3.8979
15:46:11|3.8991
15:46:12|3.899
15:46:13|3.899
15:46:14|3.9021
15:46:16|3.9021
15:46:16|3.9021
15:46:17|3.9012
15:46:19|3.8999
15:46:19|3.8999
15:46:20|3.901
15:46:21|3.9005
15:46:23|3.901
15:46:25|3.8998
15:46:25|3.8987
15:46:26|3.8999
15:46:27|3.8999
15:46:28|3.8999
15:46:29|3.8999
15:46:30|3.8999
15:46:31|3.8999
15:46:32|3.9002
15:46:33|3.9002
15:46:34|3.8999
15:46:35|3.8994
15:46:36|3.8994
15:46:37|3.8994
15:46:38|3.8994
15:46:39|3.8994
15:46:40|3.8994
15:46:41|3.8994
15:46:42|3.8994
15:46:43|3.8991
15:46:45|3.8989
15:46:46|3.8981
15:46:48|3.8977
15:46:49|3.8989
15:46:51|3.8991
15:46:51|3.8991
15:46:53|3.8989
15:46:54|3.8989
15:46:55|3.8987
15:46:56|3.8984
15:46:57|3.8984
15:46:58|3.8989
15:46:59|3.8993
15:47:00|3.8993
15:47:01|3.8986
15:47:02|3.8985
15:47:03|3.8986
15:47:05|3.899
15:47:05|3.8988
15:47:06|3.899
15:47:07|3.899
15:47:09|3.899
15:47:10|3.8998
15:47:11|3.8999
15:47:12|3.9
15:47:13|3.9004
15:47:14|3.9004
15:47:15|3.9015
15:47:16|3.9015
15:47:17|3.9011
15:47:18|3.9021
15:47:19|3.9008
15:47:20|3.9008
15:47:21|3.9008
15:47:22|3.9021
15:47:23|3.9016
15:47:24|3.9016
15:47:25|3.9017
15:47:26|3.9018
15:47:27|3.9021
15:47:28|3.9021
15:47:29|3.9021
15:47:30|3.9002
15:47:31|3.9013
15:47:32|3.9006
15:47:33|3.9006
15:47:34|3.9001
15:47:35|3.8993
15:47:36|3.8995
15:47:37|3.8995
15:47:38|3.8996
15:47:39|3.8996
15:47:40|3.8996
15:47:41|3.8996
15:47:42|3.8997
15:47:43|3.8993
15:47:44|3.9004
15:47:45|3.8999
15:47:47|3.8986
15:47:49|3.8988
15:47:50|3.8989
15:47:51|3.8993
15:47:52|3.8993
15:47:53|3.8994
15:47:54|3.8994
15:47:55|3.8994
15:47:56|3.8994
15:47:57|3.8994
15:47:59|3.8993
15:48:01|3.8996
15:48:02|3.9
15:48:02|3.8996
15:48:03|3.9
15:48:05|3.8998
15:48:06|3.8998
15:48:06|3.8998
15:48:07|3.8998
15:48:09|3.8995
15:48:09|3.8995
15:48:10|3.8999
15:48:11|3.9
15:48:12|3.9
15:48:14|3.9
15:48:14|3.9
15:48:16|3.9
15:48:16|3.8997
15:48:17|3.8999
15:48:19|3.8997
15:48:20|3.8997
15:48:20|3.8993
15:48:21|3.9
15:48:23|3.8995
15:48:24|3.8997
15:48:24|3.8997
15:48:25|3.8996
15:48:27|3.8994
15:48:27|3.8994
15:48:28|3.8994
15:48:30|3.8997
15:48:30|3.8999
15:48:31|3.8996
15:48:33|3.8997
15:48:34|3.8997
15:48:34|3.8999
15:48:35|3.8999
15:48:37|3.8999
15:48:37|3.8996
15:48:38|3.8998
15:48:39|3.8998
15:48:40|3.8999
15:48:41|3.8999
15:48:42|3.8999
15:48:43|3.8998
15:48:44|3.8996
15:48:46|3.8992
15:48:48|3.8991
15:48:49|3.8984
15:48:51|3.899
15:48:52|3.899
15:48:53|3.8985
15:48:54|3.8984
15:48:55|3.8984
15:48:56|3.8979
15:48:57|3.8979
15:48:58|3.898
15:48:59|3.8985
15:49:00|3.8985
15:49:01|3.8985
15:49:02|3.8985
15:49:03|3.8985
15:49:04|3.8985
15:49:06|3.8967
15:49:07|3.8967
15:49:08|3.8967
15:49:09|3.8975
15:49:10|3.8979
15:49:11|3.8979
15:49:12|3.8979
15:49:12|3.8974
15:49:13|3.898
15:49:15|3.898
15:49:16|3.8972
15:49:17|3.8976
15:49:17|3.8972
15:49:19|3.8973
15:49:20|3.8972
15:49:20|3.8959
15:49:22|3.8962
15:49:23|3.8962
15:49:24|3.8956
15:49:25|3.8947
15:49:26|3.8947
15:49:27|3.8947
15:49:27|3.8947
15:49:29|3.8949
15:49:30|3.8951
15:49:31|3.8951
15:49:32|3.8951
15:49:32|3.8952
15:49:34|3.8965
15:49:35|3.8965
15:49:36|3.8962
15:49:37|3.8962
15:49:38|3.8967
15:49:39|3.8963
15:49:40|3.8963
15:49:40|3.8963
15:49:41|3.8966
15:49:42|3.8966
15:49:45|3.8966
15:49:46|3.8973
15:49:47|3.8973
15:49:49|3.8994
15:49:50|3.8996
15:49:50|3.899
15:49:53|3.899
15:49:54|3.899
15:49:56|3.8981
15:49:57|3.8988
15:49:58|3.8988
15:49:58|3.8988
15:50:00|3.8988
15:50:01|3.8988
15:50:02|3.8988
15:50:03|3.8979
15:50:04|3.8986
15:50:05|3.8986
15:50:06|3.8981
15:50:07|3.8987
15:50:08|3.8988
15:50:09|3.8982
15:50:10|3.8986
15:50:11|3.8986
15:50:12|3.8979
15:50:13|3.8994
15:50:14|3.9
15:50:15|3.8992
15:50:16|3.8993
15:50:17|3.8988
15:50:18|3.8988
15:50:19|3.8996
15:50:20|3.8996
15:50:21|3.9
15:50:22|3.8999
15:50:23|3.8997
15:50:24|3.8998
15:50:25|3.8998
15:50:26|3.8995
15:50:27|3.8991
15:50:28|3.8993
15:50:29|3.8991
15:50:30|3.8988
15:50:31|3.8978
15:50:32|3.8975
15:50:33|3.8992
15:50:34|3.8992
15:50:35|3.8972
15:50:36|3.8972
15:50:37|3.8982
15:50:38|3.8982
15:50:39|3.8988
15:50:40|3.8986
15:50:41|3.8985
15:50:42|3.8987
15:50:43|3.8992
15:50:44|3.8992
15:50:45|3.8991
15:50:46|3.8991
15:50:47|3.8991
15:50:48|3.8992
15:50:50|3.8998
15:50:51|3.8998
15:50:52|3.8998
15:50:53|3.8992
15:50:54|3.8991
15:50:56|3.8991
15:50:57|3.8991
15:50:58|3.8991
15:50:59|3.8991
15:51:00|3.8988
15:51:01|3.8992
15:51:02|3.8955
15:51:03|3.8963
15:51:04|3.8963
15:51:05|3.8963
15:51:06|3.8963
15:51:07|3.8963
15:51:09|3.8964
15:51:09|3.8961
15:51:11|3.8958
15:51:11|3.8958
15:51:12|3.8958
15:51:13|3.8962
15:51:14|3.8962
15:51:16|3.8959
15:51:17|3.8959
15:51:17|3.8959
15:51:19|3.8968
15:51:20|3.8968
15:51:21|3.8969
15:51:22|3.8969
15:51:22|3.8969
15:51:24|3.8963
15:51:24|3.8963
15:51:25|3.897
15:51:27|3.8961
15:51:27|3.8958
15:51:28|3.8958
15:51:29|3.8958
15:51:30|3.8954
15:51:31|3.8954
15:51:33|3.8953
15:51:33|3.8942
15:51:34|3.8938
15:51:35|3.894
15:51:36|3.8936
15:51:37|3.8931
15:51:38|3.893
15:51:40|3.893
15:51:41|3.8923
15:51:41|3.8923
15:51:42|3.8923
15:51:43|3.8925
15:51:44|3.8923
15:51:45|3.8923
15:51:46|3.8922
15:51:47|3.8925
15:51:48|3.892
15:51:51|3.8923
15:51:52|3.8914
15:51:54|3.8915
15:51:55|3.8914
15:51:56|3.892
15:51:58|3.8919
15:51:59|3.8919
15:52:00|3.892
15:52:01|3.8924
15:52:02|3.8913
15:52:03|3.8913
15:52:04|3.8914
15:52:05|3.8911
15:52:07|3.8911
15:52:08|3.8893
15:52:09|3.8898
15:52:10|3.8899
15:52:12|3.8925
15:52:13|3.8932
15:52:13|3.8927
15:52:15|3.8927
15:52:16|3.8927
15:52:17|3.8924
15:52:18|3.8921
15:52:19|3.892
15:52:19|3.8902
15:52:21|3.8919
15:52:22|3.8917
15:52:22|3.8917
15:52:24|3.8917
15:52:26|3.8922
15:52:26|3.8919
15:52:28|3.8921
15:52:28|3.8921
15:52:29|3.8912
15:52:30|3.8899
15:52:32|3.891
15:52:33|3.891
15:52:34|3.8911
15:52:34|3.8911
15:52:35|3.8911
15:52:36|3.8911
15:52:38|3.8911
15:52:38|3.8885
15:52:40|3.8894
15:52:40|3.889
15:52:42|3.8885
15:52:42|3.8889
15:52:44|3.8888
15:52:44|3.8876
15:52:45|3.8884
15:52:46|3.887
15:52:48|3.8872
15:52:48|3.8872
15:52:51|3.8872
15:52:52|3.888
15:52:53|3.8868
15:52:55|3.8878
15:52:57|3.8879
15:52:58|3.8874
15:52:59|3.8876
15:53:00|3.8877
15:53:01|3.8877
15:53:02|3.8877
15:53:03|3.8868
15:53:05|3.887
15:53:06|3.887
15:53:07|3.8872
15:53:08|3.8876
15:53:09|3.8872
15:53:10|3.8872
15:53:11|3.8872
15:53:12|3.8883
15:53:13|3.8873
15:53:14|3.8873
15:53:14|3.8884
15:53:16|3.8883
15:53:18|3.8884
15:53:19|3.8883
15:53:20|3.8878
15:53:20|3.8882
15:53:21|3.8879
15:53:22|3.8878
15:53:23|3.8878
15:53:24|3.8874
15:53:26|3.8872
15:53:27|3.8872
15:53:27|3.8873
15:53:29|3.8873
15:53:29|3.8879
15:53:30|3.8879
15:53:31|3.8883
15:53:32|3.8884
15:53:34|3.8883
15:53:34|3.8891
15:53:35|3.8899
15:53:36|3.8898
15:53:38|3.8898
15:53:38|3.889
15:53:40|3.889
15:53:40|3.889
15:53:41|3.889
15:53:42|3.889
15:53:43|3.8889
15:53:45|3.889
15:53:45|3.8888
15:53:46|3.8888
15:53:48|3.8897
15:53:49|3.8892
15:53:49|3.8885
15:53:50|3.8885
15:53:53|3.8879
15:53:54|3.8871
15:53:54|3.8868
15:53:55|3.887
15:53:56|3.8866
15:53:58|3.887
15:53:59|3.8871
15:54:00|3.8866
15:54:02|3.886
15:54:03|3.8862
15:54:03|3.8862
15:54:05|3.8869
15:54:06|3.8868
15:54:07|3.8869
15:54:08|3.8869
15:54:09|3.8878
15:54:10|3.8878
15:54:11|3.8885
15:54:12|3.8888
15:54:13|3.8892
15:54:14|3.8893
15:54:15|3.8881
15:54:16|3.8874
15:54:17|3.8874
15:54:19|3.8866
15:54:20|3.887
15:54:21|3.8857
15:54:22|3.8857
15:54:23|3.8868
15:54:24|3.8864
15:54:25|3.8864
15:54:26|3.8854
15:54:27|3.8855
15:54:27|3.8859
15:54:29|3.887
15:54:30|3.887
15:54:31|3.8859
15:54:32|3.8865
15:54:33|3.8872
15:54:34|3.887
15:54:35|3.8872
15:54:36|3.8873
15:54:37|3.8885
15:54:38|3.8882
15:54:40|3.8888
15:54:41|3.889
15:54:41|3.889
15:54:43|3.8886
15:54:43|3.8888
15:54:44|3.8881
15:54:46|3.8881
15:54:46|3.8881
15:54:48|3.8881
15:54:49|3.8885
15:54:50|3.8885
15:54:51|3.8885
15:54:51|3.8889
15:54:54|3.889
15:54:56|3.889
15:54:56|3.8887
15:54:57|3.8881
15:54:59|3.8882
15:54:59|3.889
15:55:00|3.889
15:55:02|3.8885
15:55:03|3.8918
15:55:04|3.8939
15:55:04|3.8924
15:55:06|3.893
15:55:06|3.8915
15:55:07|3.8922
15:55:08|3.8922
15:55:09|3.8911
15:55:10|3.8911
15:55:11|3.8913
15:55:12|3.8913
15:55:13|3.8913
15:55:15|3.8913
15:55:16|3.8912
15:55:17|3.8914
15:55:18|3.8914
15:55:19|3.8914
15:55:20|3.8912
15:55:21|3.8912
15:55:23|3.8914
15:55:24|3.8916
15:55:25|3.8916
15:55:26|3.8916
15:55:27|3.8916
15:55:28|3.8916
15:55:29|3.8916
15:55:30|3.8916
15:55:31|3.8916
15:55:32|3.8915
15:55:33|3.8915
15:55:34|3.8924
15:55:35|3.8924
15:55:36|3.892
15:55:37|3.8924
15:55:38|3.8917
15:55:39|3.8932
15:55:40|3.8932
15:55:41|3.8936
15:55:42|3.8926
15:55:43|3.8926
15:55:44|3.8926
15:55:45|3.8926
15:55:46|3.8926
15:55:47|3.8926
15:55:48|3.8923
15:55:49|3.8924
15:55:50|3.892
15:55:51|3.8924
15:55:52|3.8924
15:55:53|3.8923
15:55:55|3.8924
15:55:57|3.893
15:55:58|3.8926
15:55:58|3.8926
15:56:00|3.8926
15:56:01|3.892
15:56:01|3.892
15:56:03|3.892
15:56:05|3.8933
15:56:05|3.8933
15:56:06|3.8933
15:56:08|3.8926
15:56:08|3.8938
15:56:10|3.8932
15:56:11|3.8924
15:56:12|3.8924
15:56:13|3.8916
15:56:14|3.8921
15:56:16|3.8921
15:56:17|3.8926
15:56:19|3.8921
15:56:20|3.8917
15:56:21|3.8917
15:56:22|3.8922
15:56:23|3.8922
15:56:24|3.8916
15:56:24|3.8921
15:56:26|3.8922
15:56:27|3.8921
15:56:28|3.892
15:56:28|3.892
15:56:29|3.8921
15:56:31|3.8921
15:56:32|3.8921
15:56:33|3.8911
15:56:34|3.8902
15:56:35|3.8902
15:56:36|3.8902
15:56:37|3.8902
15:56:38|3.8902
15:56:38|3.8902
15:56:40|3.8902
15:56:40|3.8901
15:56:41|3.8904
15:56:42|3.8903
15:56:44|3.8911
15:56:45|3.8911
15:56:46|3.8904
15:56:47|3.8904
15:56:47|3.8906
15:56:49|3.8906
15:56:50|3.8906
15:56:51|3.8904
15:56:51|3.89
15:56:53|3.8905
15:56:54|3.8906
15:56:56|3.8906
15:56:57|3.8904
15:56:59|3.8904
15:57:00|3.8903
15:57:01|3.8903
15:57:02|3.8904
15:57:03|3.8906
15:57:04|3.8905
15:57:05|3.8905
15:57:07|3.8904
15:57:09|3.8904
15:57:10|3.8904
15:57:11|3.8895
15:57:12|3.8877
15:57:14|3.8874
15:57:15|3.8874
15:57:16|3.8874
15:57:17|3.8876
15:57:18|3.8876
15:57:18|3.8876
15:57:20|3.8876
15:57:21|3.8873
15:57:22|3.8864
15:57:23|3.887
15:57:23|3.8875
15:57:25|3.8872
15:57:25|3.8872
15:57:27|3.8874
15:57:28|3.8874
15:57:28|3.8876
15:57:29|3.8876
15:57:30|3.8876
15:57:32|3.8876
15:57:33|3.8876
15:57:34|3.8876
15:57:35|3.8876
15:57:35|3.8876
15:57:36|3.8876
15:57:38|3.8876
15:57:39|3.8876
15:57:40|3.8876
15:57:40|3.8876
15:57:41|3.8876
15:57:42|3.8876
15:57:44|3.8875
15:57:44|3.8876
15:57:45|3.8876
15:57:47|3.8875
15:57:47|3.889
15:57:48|3.8904
15:57:49|3.8905
15:57:50|3.8904
15:57:52|3.8903
15:57:52|3.8903
15:57:53|3.8903
15:57:54|3.8903
15:57:57|3.8903
15:57:59|3.8903
15:58:00|3.8904
15:58:00|3.8902
15:58:01|3.89
15:58:02|3.89
15:58:04|3.8899
15:58:05|3.8903
15:58:06|3.8902
15:58:08|3.8902
15:58:08|3.8902
15:58:10|3.8902
15:58:10|3.8905
15:58:11|3.8908
15:58:12|3.8919
15:58:13|3.8912
15:58:15|3.8905
15:58:16|3.8909
15:58:18|3.8911
15:58:18|3.8903
15:58:19|3.891
15:58:20|3.891
15:58:21|3.891
15:58:22|3.891
15:58:23|3.891
15:58:24|3.8904
15:58:25|3.8907
15:58:26|3.8908
15:58:27|3.8908
15:58:28|3.8908
15:58:30|3.8907
15:58:30|3.8908
15:58:31|3.8909
15:58:32|3.8909
15:58:33|3.8891
15:58:34|3.8891
15:58:35|3.8895
15:58:36|3.8904
15:58:37|3.8901
15:58:38|3.8901
15:58:39|3.8901
15:58:40|3.8903
15:58:41|3.8902
15:58:42|3.8909
15:58:43|3.8909
15:58:44|3.8911
15:58:45|3.8909
15:58:46|3.8909
15:58:47|3.8895
15:58:48|3.8895
15:58:49|3.8895
15:58:50|3.8895
15:58:51|3.8918
15:58:52|3.8909
15:58:54|3.8909
15:58:54|3.8909
15:58:55|3.8913
15:58:57|3.8909
15:58:59|3.8908
15:59:00|3.891
15:59:01|3.8912
15:59:02|3.8919
15:59:03|3.8911
15:59:04|3.8912
15:59:06|3.8913
15:59:07|3.8913
15:59:08|3.8915
15:59:09|3.892
15:59:10|3.8925
15:59:11|3.8925
15:59:11|3.8924
15:59:13|3.8919
15:59:13|3.8921
15:59:15|3.8922
15:59:16|3.8923
15:59:17|3.8915
15:59:18|3.8915
15:59:18|3.8907
15:59:20|3.8908
15:59:21|3.8909
15:59:21|3.8917
15:59:23|3.8914
15:59:24|3.8913
15:59:24|3.8915
15:59:25|3.8915
15:59:27|3.8912
15:59:28|3.8913
15:59:29|3.8913
15:59:30|3.8913
15:59:31|3.8913
15:59:32|3.8913
15:59:33|3.8912
15:59:34|3.8912
15:59:35|3.8913
15:59:36|3.8913
15:59:37|3.8913
15:59:38|3.8913
15:59:39|3.8915
15:59:40|3.8924
15:59:41|3.8924
15:59:42|3.8929
15:59:44|3.8929
15:59:44|3.8949
15:59:46|3.8934
15:59:46|3.8932
15:59:47|3.8932
15:59:48|3.8934
15:59:50|3.8934
15:59:50|3.8924
15:59:52|3.8931
15:59:52|3.8931
15:59:53|3.8926
15:59:55|3.893
15:59:56|3.8931
15:59:56|3.8937
15:59:59|3.8937
16:00:00|3.8944
16:00:02|3.8942
16:00:04|3.8939
16:00:05|3.8939
16:00:05|3.8946
16:00:06|3.8939
16:00:07|3.8939
16:00:08|3.8939
16:00:10|3.894
16:00:10|3.8949
16:00:12|3.894
16:00:13|3.894
16:00:13|3.894
16:00:14|3.8939
16:00:16|3.8946
16:00:16|3.8946
16:00:18|3.8939
16:00:18|3.8939
16:00:19|3.8939
16:00:21|3.8939
16:00:21|3.8948
16:00:23|3.8948
16:00:23|3.895
16:00:25|3.8952
16:00:25|3.8952
16:00:26|3.8963
16:00:27|3.8961
16:00:29|3.8968
16:00:29|3.8952
16:00:31|3.8968
16:00:32|3.8957
16:00:32|3.8955
16:00:33|3.8948
16:00:34|3.8944
16:00:35|3.8952
16:00:37|3.8946
16:00:37|3.8944
16:00:38|3.8953
16:00:39|3.8953
16:00:41|3.8934
16:00:41|3.8944
16:00:42|3.8947
16:00:43|3.8937
16:00:44|3.8927
16:00:46|3.8919
16:00:46|3.8912
16:00:48|3.8917
16:00:48|3.8907
16:00:50|3.8902
16:00:51|3.8902
16:00:51|3.8902
16:00:52|3.8902
16:00:53|3.8902
16:00:54|3.8916
16:00:55|3.8916
16:00:56|3.8914
16:00:57|3.8903
16:00:59|3.8903
16:01:01|3.8905
16:01:02|3.8921
16:01:04|3.8921
16:01:05|3.8912
16:01:05|3.8912
16:01:07|3.8912
16:01:08|3.8912
16:01:10|3.8922
16:01:11|3.8933
16:01:13|3.8934
16:01:14|3.8943
16:01:15|3.8935
16:01:16|3.8943
16:01:17|3.8931
16:01:18|3.8941
16:01:19|3.8929
16:01:20|3.8929
16:01:21|3.8947
16:01:22|3.8929
16:01:22|3.8929
16:01:24|3.8929
16:01:25|3.8943
16:01:26|3.8965
16:01:27|3.895
16:01:27|3.896
16:01:29|3.8956
16:01:30|3.8956
16:01:30|3.8956
16:01:32|3.8956
16:01:33|3.8956
16:01:34|3.8957
16:01:34|3.8957
16:01:36|3.895
16:01:37|3.8959
16:01:38|3.896
16:01:39|3.8964
16:01:39|3.8958
16:01:41|3.8958
16:01:42|3.8957
16:01:42|3.8957
16:01:44|3.8963
16:01:44|3.8953
16:01:46|3.8963
16:01:47|3.8968
16:01:48|3.8964
16:01:49|3.8962
16:01:50|3.8972
16:01:51|3.8963
16:01:52|3.8963
16:01:53|3.8964
16:01:54|3.8964
16:01:55|3.8971
16:01:56|3.8964
16:01:57|3.8964
16:01:58|3.8966
16:01:59|3.8966
16:02:00|3.8958
16:02:01|3.8962
16:02:03|3.896
16:02:04|3.896
16:02:05|3.8952
16:02:06|3.8953
16:02:07|3.8951
16:02:09|3.8949
16:02:10|3.8958
16:02:11|3.8953
16:02:11|3.8948
16:02:13|3.8939
16:02:14|3.8933
16:02:15|3.8933
16:02:16|3.8933
16:02:17|3.8944
16:02:18|3.8944
16:02:19|3.8942
16:02:20|3.8952
16:02:21|3.8945
16:02:22|3.8945
16:02:22|3.8946
16:02:24|3.8923
16:02:25|3.8929
16:02:26|3.893
16:02:27|3.8925
16:02:28|3.8925
16:02:29|3.8927
16:02:30|3.8927
16:02:31|3.8924
16:02:32|3.8931
16:02:33|3.8931
16:02:33|3.893
16:02:35|3.8925
16:02:36|3.8925
16:02:36|3.8924
16:02:37|3.892
16:02:39|3.8925
16:02:39|3.8924
16:02:41|3.8921
16:02:42|3.8924
16:02:43|3.8921
16:02:44|3.8921
16:02:44|3.8925
16:02:45|3.8937
16:02:47|3.8937
16:02:47|3.8934
16:02:49|3.8938
16:02:50|3.8937
16:02:51|3.8927
16:02:51|3.8927
16:02:53|3.8927
16:02:54|3.893
16:02:54|3.8901
16:02:55|3.8901
16:02:57|3.8901
16:02:58|3.8901
16:02:59|3.89
16:02:59|3.8903
16:03:02|3.8902
16:03:04|3.8902
16:03:05|3.8904
16:03:06|3.8902
16:03:07|3.8902
16:03:09|3.8902
16:03:09|3.8903
16:03:10|3.8905
16:03:11|3.8902
16:03:12|3.8909
16:03:14|3.8907
16:03:15|3.8907
16:03:15|3.8904
16:03:17|3.8901
16:03:18|3.8895
16:03:19|3.8892
16:03:20|3.8895
16:03:21|3.8895
16:03:22|3.8898
16:03:23|3.8898
16:03:24|3.8895
16:03:25|3.8893
16:03:26|3.8893
16:03:27|3.8893
16:03:28|3.8889
16:03:29|3.8883
16:03:30|3.8881
16:03:31|3.8881
16:03:32|3.8866
16:03:33|3.887
16:03:34|3.8873
16:03:35|3.8873
16:03:36|3.8875
16:03:37|3.8875
16:03:38|3.8871
16:03:39|3.8871
16:03:40|3.8871
16:03:41|3.8871
16:03:42|3.8882
16:03:43|3.8889
16:03:44|3.8883
16:03:45|3.8877
16:03:46|3.8889
16:03:47|3.8884
16:03:48|3.8892
16:03:49|3.8848
16:03:50|3.8848
16:03:51|3.8866
16:03:52|3.8863
16:03:53|3.8863
16:03:54|3.8858
16:03:55|3.8858
16:03:56|3.8858
16:03:57|3.8858
16:03:58|3.8859
16:03:59|3.8856
16:04:00|3.8856
16:04:01|3.8851
16:04:03|3.8855
16:04:05|3.8855
16:04:06|3.8848
16:04:07|3.8849
16:04:08|3.8849
16:04:09|3.8849
16:04:10|3.8857
16:04:11|3.885
16:04:12|3.8855
16:04:13|3.8855
16:04:14|3.8862
16:04:15|3.8864
16:04:16|3.8863
16:04:17|3.8861
16:04:18|3.8844
16:04:19|3.8846
16:04:20|3.8841
16:04:21|3.8839
16:04:22|3.8833
16:04:23|3.8837
16:04:24|3.8835
16:04:25|3.8835
16:04:26|3.883
16:04:27|3.8825
16:04:29|3.8809
16:04:29|3.8811
16:04:31|3.8806
16:04:31|3.8807
16:04:33|3.881
16:04:34|3.8812
16:04:35|3.8811
16:04:36|3.8812
16:04:37|3.8813
16:04:38|3.8813
16:04:39|3.8813
16:04:40|3.8813
16:04:40|3.881
16:04:41|3.881
16:04:43|3.881
16:04:44|3.8809
16:04:45|3.8809
16:04:46|3.8828
16:04:47|3.8828
16:04:48|3.8826
16:04:48|3.8826
16:04:50|3.8825
16:04:51|3.8826
16:04:51|3.8826
16:04:53|3.8835
16:04:54|3.8859
16:04:55|3.8856
16:04:56|3.8846
16:04:57|3.8846
16:04:57|3.8846
16:04:59|3.8849
16:05:00|3.8854
16:05:01|3.8847
16:05:02|3.8851
16:05:04|3.8847
16:05:05|3.8863
16:05:06|3.8852
16:05:08|3.8861
16:05:09|3.8857
16:05:09|3.8857
16:05:10|3.886
16:05:13|3.8833
16:05:13|3.8833
16:05:14|3.8833
16:05:15|3.883
16:05:16|3.8832
16:05:17|3.883
16:05:19|3.8838
16:05:20|3.8828
16:05:21|3.8828
16:05:22|3.8847
16:05:23|3.884
16:05:24|3.884
16:05:25|3.8834
16:05:26|3.8834
16:05:27|3.8829
16:05:28|3.8819
16:05:29|3.8823
16:05:30|3.8833
16:05:31|3.8833
16:05:32|3.883
16:05:33|3.8828
16:05:34|3.8814
16:05:35|3.8817
16:05:36|3.8817
16:05:37|3.8817
16:05:38|3.8822
16:05:39|3.8822
16:05:40|3.8807
16:05:41|3.88
16:05:42|3.88
16:05:43|3.8808
16:05:44|3.88
16:05:45|3.88
16:05:46|3.8807
16:05:47|3.8792
16:05:48|3.8789
16:05:49|3.8798
16:05:50|3.8799
16:05:51|3.8799
16:05:52|3.8799
16:05:53|3.8799
16:05:54|3.8807
16:05:55|3.8807
16:05:56|3.8807
16:05:57|3.8794
16:05:58|3.8794
16:05:59|3.8794
16:06:00|3.8799
16:06:01|3.8807
16:06:03|3.8798
16:06:05|3.8797
16:06:05|3.88
16:06:08|3.8796
16:06:09|3.8796
16:06:11|3.88
16:06:11|3.88
16:06:13|3.88
16:06:14|3.88
16:06:15|3.8785
16:06:16|3.8789
16:06:16|3.8797
16:06:17|3.8788
16:06:19|3.8767
16:06:19|3.8763
16:06:21|3.8767
16:06:22|3.8769
16:06:22|3.8769
16:06:24|3.8759
16:06:24|3.8767
16:06:25|3.8767
16:06:27|3.8759
16:06:27|3.8759
16:06:29|3.8759
16:06:30|3.8752
16:06:30|3.8759
16:06:32|3.8747
16:06:33|3.8743
16:06:33|3.8743
16:06:34|3.8731
16:06:36|3.8738
16:06:36|3.8727
16:06:37|3.8735
16:06:38|3.8732
16:06:39|3.8737
16:06:40|3.8733
16:06:42|3.872
16:06:42|3.8735
16:06:44|3.8734
16:06:45|3.8732
16:06:45|3.8738
16:06:46|3.8743
16:06:48|3.875
16:06:48|3.875
16:06:49|3.8752
16:06:51|3.8752
16:06:51|3.8735
16:06:52|3.8752
16:06:53|3.8743
16:06:55|3.8748
16:06:55|3.8748
16:06:57|3.8748
16:06:57|3.8751
16:06:58|3.8759
16:06:59|3.8759
16:07:01|3.8761
16:07:01|3.8733
16:07:02|3.8734
16:07:03|3.8734
16:07:04|3.8748
16:07:06|3.8731
16:07:08|3.873
16:07:08|3.8737
16:07:11|3.8719
16:07:12|3.8719
16:07:12|3.8727
16:07:13|3.8727
16:07:15|3.8721
16:07:16|3.873
16:07:16|3.873
16:07:19|3.8724
16:07:19|3.8721
16:07:20|3.873
16:07:21|3.8722
16:07:22|3.8722
16:07:23|3.8722
16:07:24|3.8721
16:07:25|3.8721
16:07:26|3.8724
16:07:28|3.8724
16:07:29|3.8731
16:07:30|3.8731
16:07:31|3.8727
16:07:32|3.8744
16:07:33|3.8744
16:07:34|3.8742
16:07:35|3.8741
16:07:36|3.874
16:07:37|3.8738
16:07:38|3.8735
16:07:39|3.8743
16:07:40|3.8739
16:07:41|3.8741
16:07:42|3.874
16:07:43|3.874
16:07:44|3.8741
16:07:45|3.8746
16:07:46|3.8741
16:07:47|3.875
16:07:48|3.8764
16:07:49|3.8784
16:07:50|3.8785
16:07:51|3.8773
16:07:52|3.8768
16:07:53|3.8767
16:07:54|3.8767
16:07:55|3.8776
16:07:56|3.8773
16:07:57|3.8757
16:07:59|3.8757
16:07:59|3.8761
16:08:00|3.8757
16:08:02|3.8749
16:08:02|3.8749
16:08:03|3.8749
16:08:04|3.8747
16:08:05|3.8742
16:08:07|3.8749
16:08:09|3.8749
16:08:11|3.875
16:08:12|3.8749
16:08:13|3.8749
16:08:14|3.8746
16:08:15|3.8745
16:08:16|3.8732
16:08:16|3.8732
16:08:18|3.8732
16:08:20|3.8738
16:08:20|3.8722
16:08:21|3.8729
16:08:22|3.8728
16:08:24|3.8726
16:08:24|3.8726
16:08:26|3.8722
16:08:26|3.8726
16:08:27|3.8717
16:08:29|3.8722
16:08:29|3.8722
16:08:31|3.872
16:08:31|3.8729
16:08:32|3.8718
16:08:34|3.8711
16:08:35|3.8711
16:08:35|3.8717
16:08:36|3.8721
16:08:38|3.872
16:08:39|3.872
16:08:40|3.872
16:08:41|3.8712
16:08:42|3.8711
16:08:43|3.8724
16:08:44|3.8725
16:08:45|3.8725
16:08:45|3.8723
16:08:47|3.8714
16:08:48|3.8716
16:08:50|3.8719
16:08:51|3.8723
16:08:51|3.8718
16:08:52|3.872
16:08:53|3.8719
16:08:55|3.8711
16:08:55|3.8717
16:08:56|3.8724
16:08:57|3.8708
16:08:58|3.8708
16:09:00|3.8724
16:09:01|3.872
16:09:01|3.8706
16:09:02|3.8709
16:09:03|3.8705
16:09:04|3.8701
16:09:05|3.8701
16:09:08|3.8701
16:09:09|3.8704
16:09:10|3.871
16:09:12|3.8709
16:09:12|3.8704
16:09:14|3.8711
16:09:15|3.8703
16:09:16|3.8703
16:09:18|3.8706
16:09:19|3.8701
16:09:20|3.8703
16:09:22|3.8703
16:09:23|3.8708
16:09:23|3.8708
16:09:24|3.8708
16:09:25|3.8702
16:09:27|3.8709
16:09:27|3.8701
16:09:29|3.8711
16:09:30|3.8701
16:09:31|3.8708
16:09:32|3.8714
16:09:32|3.8703
16:09:33|3.8703
16:09:35|3.8703
16:09:36|3.87
16:09:37|3.871
16:09:38|3.8712
16:09:39|3.871
16:09:39|3.8717
16:09:41|3.87
16:09:42|3.8715
16:09:42|3.872
16:09:44|3.872
16:09:45|3.87
16:09:46|3.8709
16:09:47|3.8715
16:09:48|3.8744
16:09:48|3.8747
16:09:50|3.8749
16:09:51|3.8744
16:09:52|3.8744
16:09:54|3.8749
16:09:54|3.8746
16:09:56|3.8745
16:09:57|3.8748
16:09:57|3.8737
16:09:58|3.8741
16:10:00|3.8741
16:10:00|3.8742
16:10:01|3.8745
16:10:02|3.8739
16:10:03|3.8734
16:10:04|3.8734
16:10:05|3.8734
16:10:06|3.8734
16:10:09|3.8734
16:10:10|3.8739
16:10:11|3.8743
16:10:12|3.8742
16:10:14|3.8742
16:10:15|3.8743
16:10:16|3.8743
16:10:17|3.8743
16:10:18|3.8745
16:10:19|3.8753
16:10:20|3.8749
16:10:21|3.8749
16:10:22|3.875
16:10:23|3.8744
16:10:24|3.8745
16:10:25|3.8745
16:10:26|3.8744
16:10:27|3.8754
16:10:29|3.8746
16:10:29|3.8752
16:10:30|3.8753
16:10:32|3.876
16:10:33|3.8761
16:10:33|3.8757
16:10:35|3.8751
16:10:36|3.8758
16:10:36|3.8758
16:10:37|3.876
16:10:39|3.8766
16:10:40|3.8765
16:10:41|3.8765
16:10:42|3.8764
16:10:43|3.8764
16:10:43|3.8765
16:10:46|3.8768
16:10:46|3.8768
16:10:47|3.8766
16:10:48|3.877
16:10:49|3.877
16:10:50|3.877
16:10:52|3.877
16:10:53|3.877
16:10:53|3.877
16:10:54|3.8773
16:10:56|3.8773
16:10:56|3.8773
16:10:57|3.8766
16:10:59|3.878
16:11:00|3.8791
16:11:01|3.8783
16:11:01|3.8782
16:11:02|3.8792
16:11:03|3.8779
16:11:04|3.8781
16:11:05|3.8781
16:11:06|3.8781
16:11:07|3.8781
16:11:10|3.8782
16:11:11|3.8781
16:11:11|3.8781
16:11:14|3.8765
16:11:14|3.8756
16:11:15|3.8761
16:11:16|3.875
16:11:17|3.8747
16:11:18|3.8747
16:11:19|3.8747
16:11:20|3.8745
16:11:21|3.8736
16:11:22|3.8745
16:11:23|3.8745
16:11:24|3.8745
16:11:25|3.8744
16:11:26|3.8748
16:11:27|3.8748
16:11:28|3.8753
16:11:29|3.8748
16:11:30|3.8748
16:11:32|3.8747
16:11:33|3.8747
16:11:33|3.8747
16:11:35|3.8747
16:11:35|3.8746
16:11:36|3.8749
16:11:38|3.8749
16:11:38|3.8724
16:11:39|3.8708
16:11:40|3.8702
16:11:41|3.8702
16:11:42|3.8703
16:11:44|3.8702
16:11:45|3.8703
16:11:45|3.8709
16:11:46|3.8703
16:11:48|3.8703
16:11:48|3.8714
16:11:49|3.8705
16:11:50|3.8709
16:11:51|3.8711
16:11:53|3.8717
16:11:54|3.8713
16:11:55|3.8728
16:11:55|3.8721
16:11:57|3.8721
16:11:57|3.8721
16:11:58|3.8734
16:11:59|3.8734
16:12:01|3.8734
16:12:01|3.8741
16:12:02|3.8742
16:12:03|3.8732
16:12:05|3.8728
16:12:05|3.8728
16:12:06|3.8728
16:12:07|3.8756
16:12:08|3.8756
16:12:11|3.874
16:12:11|3.8755
16:12:12|3.8722
16:12:14|3.8727
16:12:14|3.8727
16:12:15|3.8727
16:12:17|3.8735
16:12:17|3.8731
16:12:18|3.8731
16:12:20|3.8739
16:12:22|3.8742
16:12:22|3.8732
16:12:23|3.8734
16:12:25|3.8706
16:12:25|3.8705
16:12:27|3.8705
16:12:27|3.8705
16:12:28|3.8704
16:12:29|3.8704
16:12:30|3.8705
16:12:31|3.8705
16:12:32|3.8705
16:12:33|3.87
16:12:34|3.8696
16:12:35|3.8698
16:12:36|3.8699
16:12:37|3.8698
16:12:38|3.8698
16:12:39|3.8698
16:12:40|3.872
16:12:42|3.8709
16:12:42|3.8698
16:12:45|3.8705
16:12:45|3.8705
16:12:46|3.8697
16:12:47|3.871
16:12:48|3.871
16:12:49|3.871
16:12:50|3.871
16:12:51|3.8705
16:12:52|3.8705
16:12:53|3.8705
16:12:54|3.8711
16:12:55|3.8712
16:12:56|3.8712
16:12:57|3.8712
16:12:58|3.8712
16:12:59|3.8716
16:13:00|3.8717
16:13:01|3.8717
16:13:02|3.8717
16:13:03|3.8717
16:13:04|3.8717
16:13:05|3.8733
16:13:06|3.8726
16:13:07|3.8726
16:13:08|3.8726
16:13:09|3.8725
16:13:10|3.8728
16:13:12|3.8734
16:13:13|3.8733
16:13:14|3.8733
16:13:15|3.8744
16:13:16|3.8748
16:13:18|3.8743
16:13:18|3.8748
16:13:19|3.874
16:13:20|3.8742
16:13:21|3.8748
16:13:22|3.8752
16:13:23|3.8752
16:13:25|3.8746
16:13:25|3.8746
16:13:26|3.8747
16:13:27|3.8732
16:13:28|3.8744
16:13:29|3.8742
16:13:30|3.8742
16:13:31|3.8764
16:13:32|3.8751
16:13:33|3.8754
16:13:34|3.8741
16:13:35|3.8749
16:13:36|3.8749
16:13:37|3.8749
16:13:38|3.8744
16:13:39|3.8728
16:13:40|3.8726
16:13:41|3.8726
16:13:42|3.8726
16:13:43|3.8724
16:13:45|3.8712
16:13:45|3.8717
16:13:46|3.8724
16:13:47|3.8719
16:13:48|3.8716
16:13:49|3.8721
16:13:50|3.8721
16:13:51|3.8721
16:13:52|3.8723
16:13:53|3.8723
16:13:54|3.8724
16:13:55|3.8721
16:13:56|3.8721
16:13:57|3.872
16:13:58|3.8717
16:13:59|3.8712
16:14:01|3.8709
16:14:02|3.8713
16:14:02|3.871
16:14:03|3.8713
16:14:04|3.871
16:14:06|3.8707
16:14:06|3.8707
16:14:07|3.8707
16:14:09|3.8712
16:14:09|3.8709
16:14:10|3.8718
16:14:13|3.8719
16:14:14|3.8721
16:14:15|3.8721
16:14:17|3.8721
16:14:18|3.872
16:14:19|3.8718
16:14:20|3.8721
16:14:21|3.8721
16:14:23|3.8723
16:14:24|3.8723
16:14:25|3.8723
16:14:26|3.8729
16:14:27|3.8724
16:14:28|3.8733
16:14:29|3.8727
16:14:30|3.8735
16:14:31|3.8732
16:14:32|3.8732
16:14:33|3.874
16:14:34|3.8731
16:14:35|3.8731
16:14:36|3.8731
16:14:37|3.8721
16:14:38|3.8718
16:14:39|3.8722
16:14:40|3.8719
16:14:41|3.8731
16:14:42|3.8722
16:14:43|3.8728
16:14:44|3.8725
16:14:45|3.8728
16:14:46|3.873
16:14:47|3.8731
16:14:48|3.8732
16:14:49|3.8732
16:14:50|3.8718
16:14:51|3.8722
16:14:52|3.8717
16:14:53|3.8718
16:14:54|3.8715
16:14:55|3.872
16:14:56|3.872
16:14:57|3.8717
16:14:58|3.8716
16:14:59|3.8713
16:15:00|3.8722
16:15:01|3.8711
16:15:02|3.8716
16:15:03|3.8714
16:15:04|3.8722
16:15:05|3.8727
16:15:06|3.8727
16:15:07|3.8733
16:15:08|3.8734
16:15:09|3.8741
16:15:10|3.8741
16:15:11|3.8742
16:15:12|3.8744
16:15:14|3.8744
16:15:15|3.875
16:15:16|3.8749
16:15:17|3.875
16:15:18|3.8748
16:15:19|3.875
16:15:20|3.8759
16:15:21|3.8755
16:15:22|3.8764
16:15:23|3.8764
16:15:24|3.8764
16:15:25|3.8763
16:15:26|3.8764
16:15:27|3.8764
16:15:28|3.8763
16:15:29|3.8764
16:15:30|3.876
16:15:31|3.8757
16:15:32|3.8758
16:15:33|3.8758
16:15:34|3.8758
16:15:35|3.8758
16:15:36|3.8758
16:15:37|3.8778
16:15:38|3.8768
16:15:39|3.8766
16:15:40|3.8752
16:15:41|3.8743
16:15:42|3.8737
16:15:43|3.8735
16:15:44|3.8735
16:15:45|3.8735
16:15:46|3.8735
16:15:47|3.8739
16:15:48|3.8734
16:15:49|3.8734
16:15:50|3.8735
16:15:51|3.8728
16:15:52|3.8733
16:15:53|3.8728
16:15:54|3.8724
16:15:55|3.8728
16:15:56|3.8725
16:15:57|3.8725
16:15:58|3.873
16:15:59|3.8726
16:16:00|3.8722
16:16:01|3.8727
16:16:02|3.8727
16:16:03|3.8712
16:16:04|3.8724
16:16:05|3.8716
16:16:06|3.8718
16:16:07|3.8722
16:16:08|3.8719
16:16:09|3.8718
16:16:10|3.8722
16:16:11|3.8722
16:16:12|3.8714
16:16:13|3.8714
16:16:15|3.8714
16:16:16|3.8708
16:16:17|3.8708
16:16:18|3.8714
16:16:19|3.8711
16:16:20|3.8705
16:16:21|3.8705
16:16:23|3.8712
16:16:24|3.8711
16:16:25|3.8711
16:16:26|3.871
16:16:27|3.8701
16:16:28|3.8701
16:16:29|3.8696
16:16:29|3.869
16:16:31|3.8696
16:16:32|3.8696
16:16:33|3.8697
16:16:34|3.8698
16:16:34|3.8696
16:16:36|3.8704
16:16:37|3.8704
16:16:38|3.8699
16:16:39|3.8698
16:16:40|3.8699
16:16:41|3.8694
16:16:42|3.8696
16:16:43|3.8687
16:16:44|3.8691
16:16:45|3.8687
16:16:46|3.8687
16:16:47|3.8687
16:16:48|3.869
16:16:49|3.8696
16:16:50|3.8694
16:16:51|3.8694
16:16:52|3.8692
16:16:53|3.8691
16:16:54|3.8679
16:16:55|3.8674
16:16:56|3.8682
16:16:57|3.8682
16:16:59|3.8682
16:17:00|3.8686
16:17:01|3.8686
16:17:02|3.8682
16:17:03|3.8679
16:17:04|3.8694
16:17:04|3.8693
16:17:06|3.8686
16:17:07|3.8688
16:17:08|3.8711
16:17:08|3.8711
16:17:09|3.8705
16:17:10|3.8714
16:17:12|3.8713
16:17:13|3.8713
16:17:14|3.8706
16:17:16|3.871
16:17:17|3.8714
16:17:19|3.8714
16:17:19|3.8715
16:17:20|3.8715
16:17:22|3.8706
16:17:22|3.8706
16:17:23|3.8708
16:17:24|3.8694
16:17:25|3.8689
16:17:26|3.8688
16:17:27|3.8687
16:17:28|3.868
16:17:29|3.8684
16:17:30|3.868
16:17:31|3.8693
16:17:33|3.8693
16:17:33|3.8697
16:17:36|3.8684
16:17:36|3.8681
16:17:37|3.868
16:17:38|3.8681
16:17:39|3.8679
16:17:40|3.8687
16:17:42|3.8684
16:17:42|3.8684
16:17:43|3.8676
16:17:44|3.8676
16:17:46|3.8678
16:17:47|3.8684
16:17:47|3.8683
16:17:48|3.8682
16:17:50|3.8686
16:17:51|3.8684
16:17:52|3.8675
16:17:53|3.8684
16:17:54|3.8699
16:17:55|3.8686
16:17:56|3.8686
16:17:57|3.8699
16:17:58|3.8699
16:17:59|3.8683
16:18:00|3.8683
16:18:01|3.8687
16:18:02|3.8687
16:18:03|3.8687
16:18:04|3.8694
16:18:05|3.8715
16:18:06|3.8713
16:18:07|3.8713
16:18:08|3.8713
16:18:09|3.8723
16:18:10|3.8723
16:18:11|3.872
16:18:12|3.8718
16:18:13|3.8718
16:18:14|3.8727
16:18:15|3.8724
16:18:17|3.8723
16:18:18|3.8716
16:18:19|3.8724
16:18:20|3.8727
16:18:21|3.8727
16:18:23|3.8735
16:18:24|3.8736
16:18:24|3.8731
16:18:25|3.8735
16:18:27|3.8734
16:18:28|3.8734
16:18:29|3.8748
16:18:29|3.8735
16:18:31|3.8741
16:18:31|3.8742
16:18:32|3.874
16:18:34|3.8739
16:18:35|3.8727
16:18:35|3.8727
16:18:36|3.8729
16:18:38|3.8729
16:18:38|3.8727
16:18:39|3.8723
16:18:40|3.8727
16:18:42|3.8727
16:18:42|3.8723
16:18:44|3.8726
16:18:44|3.8727
16:18:46|3.8718
16:18:46|3.8718
16:18:47|3.8718
16:18:49|3.8727
16:18:50|3.8724
16:18:51|3.8726
16:18:53|3.8726
16:18:53|3.8727
16:18:55|3.8717
16:18:55|3.8721
16:18:57|3.8721
16:18:58|3.8727
16:18:58|3.874
16:18:59|3.8758
16:19:00|3.8758
16:19:01|3.875
16:19:04|3.875
16:19:04|3.8753
16:19:06|3.8753
16:19:06|3.8742
16:19:07|3.8748
16:19:08|3.8735
16:19:09|3.8746
16:19:11|3.8746
16:19:12|3.8746
16:19:13|3.8736
16:19:13|3.8736
16:19:15|3.8736
16:19:15|3.8721
16:19:16|3.8721
16:19:18|3.8725
16:19:20|3.8744
16:19:22|3.8744
16:19:23|3.8744
16:19:24|3.874
16:19:25|3.8735
16:19:25|3.8734
16:19:27|3.8734
16:19:27|3.8735
16:19:29|3.8735
16:19:30|3.8735
16:19:30|3.8735
16:19:32|3.8735
16:19:33|3.8735
16:19:33|3.8728
16:19:35|3.8728
16:19:35|3.8728
16:19:37|3.8728
16:19:38|3.8728
16:19:39|3.8736
16:19:39|3.8736
16:19:41|3.8737
16:19:42|3.8735
16:19:43|3.8735
16:19:45|3.8736
16:19:45|3.8728
16:19:47|3.8728
16:19:47|3.8733
16:19:48|3.8733
16:19:50|3.8733
16:19:50|3.8729
16:19:51|3.8729
16:19:52|3.8729
16:19:53|3.874
16:19:54|3.873
16:19:56|3.873
16:19:56|3.873
16:19:58|3.873
16:19:58|3.8729
16:19:59|3.872
16:20:01|3.8714
16:20:01|3.8718
16:20:02|3.8729
16:20:03|3.8726
16:20:04|3.8725
16:20:05|3.8728
16:20:06|3.8717
16:20:08|3.8711
16:20:08|3.8711
16:20:09|3.8711
16:20:10|3.8704
16:20:11|3.8704
16:20:12|3.8712
16:20:13|3.87
16:20:14|3.8696
16:20:15|3.87
16:20:17|3.8706
16:20:19|3.8718
16:20:19|3.8718
16:20:21|3.8718
16:20:21|3.8716
16:20:24|3.8717
16:20:24|3.8726
16:20:26|3.8726
16:20:26|3.8726
16:20:27|3.873
16:20:28|3.8732
16:20:29|3.8732
16:20:30|3.873
16:20:31|3.8719
16:20:32|3.8719
16:20:33|3.8725
16:20:34|3.8725
16:20:35|3.8725
16:20:36|3.8724
16:20:37|3.8726
16:20:38|3.8726
16:20:39|3.8726
16:20:40|3.8714
16:20:41|3.8711
16:20:42|3.871
16:20:44|3.8725
16:20:45|3.8725
16:20:46|3.8725
16:20:47|3.8725
16:20:48|3.8726
16:20:49|3.8726
16:20:50|3.8728
16:20:51|3.873
16:20:52|3.8723
16:20:53|3.8725
16:20:54|3.8725
16:20:55|3.8725
16:20:56|3.8723
16:20:57|3.8723
16:20:58|3.8732
16:20:59|3.8732
16:21:00|3.8732
16:21:01|3.8732
16:21:02|3.8727
16:21:03|3.8732
16:21:04|3.8732
16:21:05|3.8728
16:21:06|3.8727
16:21:07|3.8754
16:21:08|3.8758
16:21:09|3.8752
16:21:11|3.8752
16:21:12|3.8752
16:21:12|3.8758
16:21:14|3.8758
16:21:14|3.8752
16:21:16|3.8757
16:21:16|3.8749
16:21:18|3.8745
16:21:20|3.8745
16:21:22|3.873
16:21:22|3.8724
16:21:23|3.8731
16:21:24|3.8728
16:21:25|3.8728
16:21:26|3.8734
16:21:27|3.8736
16:21:29|3.8737
16:21:30|3.8738
16:21:31|3.8732
16:21:33|3.8725
16:21:33|3.8727
16:21:34|3.871
16:21:35|3.871
16:21:36|3.8712
16:21:37|3.8712
16:21:38|3.8712
16:21:39|3.8711
16:21:40|3.871
16:21:41|3.871
16:21:42|3.8715
16:21:44|3.8715
16:21:44|3.8715
16:21:45|3.8707
16:21:46|3.8703
16:21:48|3.8703
16:21:49|3.8707
16:21:50|3.8707
16:21:51|3.8707
16:21:52|3.8707
16:21:53|3.8703
16:21:54|3.8706
16:21:55|3.8703
16:21:56|3.871
16:21:57|3.871
16:21:58|3.8712
16:21:59|3.8711
16:22:00|3.8711
16:22:02|3.8713
16:22:02|3.8701
16:22:03|3.8701
16:22:05|3.8718
16:22:05|3.8718
16:22:06|3.8724
16:22:07|3.8724
16:22:08|3.8724
16:22:09|3.8711
16:22:10|3.8711
16:22:11|3.872
16:22:12|3.872
16:22:13|3.872
16:22:14|3.8736
16:22:15|3.8724
16:22:16|3.8724
16:22:17|3.8724
16:22:18|3.8705
16:22:20|3.8716
16:22:22|3.8704
16:22:22|3.8711
16:22:25|3.8709
16:22:27|3.8702
16:22:27|3.87
16:22:28|3.8701
16:22:29|3.8701
16:22:30|3.87
16:22:32|3.8706
16:22:33|3.8694
16:22:34|3.8699
16:22:36|3.869
16:22:37|3.869
16:22:39|3.87
16:22:40|3.87
16:22:41|3.8693
16:22:42|3.8693
16:22:43|3.8677
16:22:44|3.8677
16:22:46|3.8677
16:22:46|3.8677
16:22:47|3.8684
16:22:48|3.8684
16:22:49|3.8685
16:22:50|3.869
16:22:51|3.869
16:22:52|3.869
16:22:53|3.869
16:22:54|3.869
16:22:55|3.8672
16:22:56|3.8672
16:22:57|3.8681
16:22:58|3.8674
16:22:59|3.8674
16:23:00|3.8672
16:23:01|3.8663
16:23:02|3.8669
16:23:03|3.8672
16:23:04|3.8672
16:23:06|3.8682
16:23:07|3.8677
16:23:09|3.8669
16:23:09|3.8669
16:23:10|3.8663
16:23:11|3.8659
16:23:13|3.8665
16:23:13|3.8661
16:23:15|3.8642
16:23:15|3.8648
16:23:17|3.8647
16:23:18|3.864
16:23:18|3.8635
16:23:20|3.8625
16:23:21|3.861
16:23:23|3.8606
16:23:24|3.8587
16:23:26|3.8535
16:23:27|3.8556
16:23:28|3.8552
16:23:29|3.8565
16:23:31|3.8579
16:23:31|3.8584
16:23:32|3.8581
16:23:34|3.8557
16:23:35|3.8557
16:23:36|3.8558
16:23:36|3.8558
16:23:38|3.8558
16:23:38|3.8569
16:23:39|3.8569
16:23:40|3.8559
16:23:42|3.8552
16:23:43|3.8553
16:23:43|3.8558
16:23:44|3.8558
16:23:46|3.8574
16:23:46|3.8575
16:23:47|3.8575
16:23:49|3.8574
16:23:49|3.8571
16:23:50|3.8571
16:23:51|3.8552
16:23:53|3.8563
16:23:54|3.8537
16:23:54|3.8558
16:23:56|3.8544
16:23:56|3.8535
16:23:57|3.8535
16:23:58|3.8532
16:23:59|3.8529
16:24:01|3.8532
16:24:02|3.8534
16:24:02|3.8521
16:24:03|3.8527
16:24:04|3.8529
16:24:05|3.8539
16:24:06|3.8538
16:24:08|3.853
16:24:08|3.8522
16:24:11|3.8522
16:24:11|3.8544
16:24:12|3.8532
16:24:13|3.8532
16:24:14|3.8532
16:24:15|3.8527
16:24:16|3.8519
16:24:17|3.8521
16:24:18|3.8528
16:24:19|3.852
16:24:20|3.8519
16:24:22|3.852
16:24:24|3.8522
16:24:25|3.8502
16:24:27|3.8503
16:24:27|3.8496
16:24:29|3.8498
16:24:30|3.8513
16:24:31|3.8503
16:24:32|3.8496
16:24:33|3.8506
16:24:34|3.8498
16:24:35|3.85
16:24:35|3.8498
16:24:37|3.8495
16:24:38|3.8493
16:24:39|3.8495
16:24:40|3.8494
16:24:40|3.8487
16:24:41|3.8495
16:24:42|3.8487
16:24:43|3.8506
16:24:45|3.8506
16:24:46|3.8482
16:24:47|3.849
16:24:48|3.8481
16:24:49|3.8477
16:24:50|3.8449
16:24:51|3.8441
16:24:52|3.8441
16:24:53|3.8463
16:24:54|3.8477
16:24:55|3.8476
16:24:55|3.8488
16:24:57|3.8495
16:24:58|3.849
16:24:59|3.8499
16:24:59|3.8504
16:25:00|3.8528
16:25:02|3.8526
16:25:02|3.8535
16:25:04|3.8535
16:25:05|3.8529
16:25:06|3.853
16:25:07|3.8522
16:25:08|3.851
16:25:09|3.851
16:25:10|3.8519
16:25:11|3.853
16:25:12|3.852
16:25:13|3.8524
16:25:14|3.8529
16:25:15|3.8522
16:25:15|3.8522
16:25:16|3.8522
16:25:18|3.8523
16:25:20|3.8521
16:25:20|3.8528
16:25:21|3.8528
16:25:22|3.8528
16:25:25|3.8527
16:25:26|3.8533
16:25:28|3.8533
16:25:28|3.8533
16:25:29|3.8538
16:25:30|3.8538
16:25:32|3.8533
16:25:32|3.8559
16:25:33|3.8562
16:25:34|3.8566
16:25:35|3.8565
16:25:36|3.8573
16:25:37|3.8572
16:25:38|3.8572
16:25:39|3.8573
16:25:40|3.8567
16:25:41|3.858
16:25:42|3.8578
16:25:43|3.8574
16:25:44|3.8566
16:25:45|3.8565
16:25:46|3.8559
16:25:47|3.8574
16:25:49|3.857
16:25:49|3.8574
16:25:50|3.8571
16:25:51|3.8596
16:25:52|3.8599
16:25:53|3.8546
16:25:55|3.8567
16:25:56|3.8574
16:25:57|3.861
16:25:58|3.8618
16:25:59|3.8619
16:26:00|3.8617
16:26:01|3.8597
16:26:02|3.8588
16:26:03|3.8581
16:26:04|3.8581
16:26:05|3.8567
16:26:06|3.8567
16:26:07|3.8559
16:26:08|3.8559
16:26:09|3.8541
16:26:10|3.8537
16:26:11|3.8532
16:26:12|3.8526
16:26:13|3.8518
16:26:14|3.8521
16:26:15|3.8505
16:26:16|3.8511
16:26:17|3.852
16:26:18|3.852
16:26:19|3.8534
16:26:20|3.8521
16:26:21|3.8521
16:26:22|3.8521
16:26:23|3.8526
16:26:25|3.8521
16:26:26|3.8514
16:26:28|3.8508
16:26:29|3.8495
16:26:30|3.8479
16:26:32|3.8499
16:26:32|3.8502
16:26:34|3.8471
16:26:34|3.8476
16:26:35|3.8462
16:26:36|3.8467
16:26:38|3.8463
16:26:38|3.8454
16:26:39|3.8462
16:26:41|3.8466
16:26:42|3.8466
16:26:43|3.849
16:26:44|3.8466
16:26:44|3.8468
16:26:46|3.8468
16:26:47|3.8457
16:26:47|3.8453
16:26:48|3.8452
16:26:49|3.8459
16:26:50|3.8459
16:26:51|3.8451
16:26:52|3.8453
16:26:53|3.8454
16:26:55|3.8447
16:26:55|3.8448
16:26:56|3.8448
16:26:58|3.8444
16:26:58|3.8441
16:26:59|3.8447
16:27:01|3.8439
16:27:02|3.845
16:27:03|3.846
16:27:04|3.8461
16:27:04|3.8458
16:27:06|3.8488
16:27:07|3.8485
16:27:08|3.8496
16:27:08|3.8492
16:27:10|3.8489
16:27:10|3.8486
16:27:12|3.8477
16:27:12|3.8473
16:27:13|3.8481
16:27:14|3.8486
16:27:16|3.8483
16:27:16|3.8492
16:27:18|3.8489
16:27:19|3.848
16:27:19|3.8475
16:27:20|3.8474
16:27:21|3.8496
16:27:22|3.8499
16:27:24|3.8499
16:27:26|3.8488
16:27:26|3.85
16:27:28|3.85
16:27:29|3.8483
16:27:31|3.8493
16:27:32|3.8493
16:27:33|3.849
16:27:34|3.849
16:27:34|3.8502
16:27:36|3.8514
16:27:37|3.8503
16:27:37|3.852
16:27:39|3.8521
16:27:39|3.8513
16:27:41|3.8516
16:27:41|3.851
16:27:43|3.852
16:27:44|3.8511
16:27:44|3.8519
16:27:46|3.8508
16:27:46|3.8508
16:27:47|3.8521
16:27:48|3.8521
16:27:51|3.8521
16:27:51|3.8519
16:27:52|3.8519
16:27:53|3.8509
16:27:55|3.851
16:27:55|3.851
16:27:56|3.85
16:27:57|3.8509
16:27:58|3.8522
16:27:59|3.8504
16:28:00|3.8505
16:28:01|3.8528
16:28:03|3.8528
16:28:04|3.852
16:28:06|3.8534
16:28:06|3.8522
16:28:07|3.8535
16:28:08|3.8544
16:28:09|3.8544
16:28:11|3.8538
16:28:11|3.8545
16:28:12|3.8543
16:28:13|3.8545
16:28:15|3.8544
16:28:15|3.8544
16:28:16|3.8544
16:28:17|3.855
16:28:18|3.8559
16:28:20|3.8571
16:28:21|3.8577
16:28:21|3.8577
16:28:22|3.8578
16:28:23|3.8579
16:28:25|3.8579
16:28:27|3.8587
16:28:27|3.8594
16:28:29|3.8596
16:28:31|3.8596
16:28:32|3.8596
16:28:33|3.8597
16:28:34|3.8596
16:28:35|3.8598
16:28:36|3.8616
16:28:37|3.8592
16:28:39|3.8592
16:28:39|3.8603
16:28:41|3.8593
16:28:42|3.8608
16:28:43|3.8597
16:28:44|3.8597
16:28:45|3.861
16:28:46|3.8615
16:28:47|3.8602
16:28:48|3.8609
16:28:49|3.8611
16:28:50|3.8611
16:28:51|3.8608
16:28:52|3.8607
16:28:53|3.8596
16:28:54|3.8608
16:28:55|3.8596
16:28:55|3.8596
16:28:57|3.8601
16:28:59|3.8607
16:29:00|3.8602
16:29:00|3.8601
16:29:02|3.8601
16:29:04|3.8603
16:29:04|3.8605
16:29:06|3.8609
16:29:07|3.8609
16:29:07|3.8618
16:29:09|3.8617
16:29:09|3.8605
16:29:10|3.8613
16:29:12|3.863
16:29:12|3.8635
16:29:13|3.8635
16:29:14|3.8634
16:29:16|3.8634
16:29:16|3.8635
16:29:18|3.8635
16:29:19|3.8636
16:29:19|3.8632
16:29:21|3.8629
16:29:21|3.8638
16:29:23|3.8633
16:29:23|3.8633
16:29:25|3.864
16:29:25|3.8636
16:29:28|3.8641
16:29:29|3.8651
16:29:30|3.8651
16:29:31|3.8648
16:29:32|3.8648
16:29:33|3.8648
16:29:34|3.862
16:29:35|3.8628
16:29:36|3.8631
16:29:37|3.8623
16:29:38|3.8626
16:29:39|3.8631
16:29:40|3.8631
16:29:41|3.8625
16:29:42|3.8628
16:29:43|3.8628
16:29:44|3.8632
16:29:45|3.8626
16:29:46|3.8618
16:29:47|3.8603
16:29:48|3.8601
16:29:49|3.8612
16:29:50|3.8614
16:29:51|3.8614
16:29:52|3.8614
16:29:53|3.8614
16:29:54|3.8614
16:29:55|3.8638
16:29:56|3.862
16:29:58|3.864
16:29:59|3.864
16:29:59|3.8635
16:30:00|3.8635
16:30:02|3.8628
16:30:02|3.8638
16:30:03|3.8618
16:30:04|3.8618
16:30:05|3.8636
16:30:07|3.8637
16:30:08|3.8642
16:30:09|3.864
16:30:10|3.8645
16:30:11|3.8654
16:30:12|3.8645
16:30:14|3.8645
16:30:14|3.8651
16:30:15|3.8662
16:30:16|3.8652
16:30:17|3.8652
16:30:18|3.8659
16:30:19|3.8662
16:30:20|3.8662
16:30:21|3.8662
16:30:22|3.8667
16:30:23|3.8673
16:30:24|3.8672
16:30:25|3.8672
16:30:26|3.8673
16:30:28|3.8662
16:30:30|3.8662
16:30:31|3.8674
16:30:31|3.8687
16:30:33|3.8688
16:30:34|3.8673
16:30:34|3.8684
16:30:36|3.8677
16:30:37|3.8664
16:30:38|3.8681
16:30:39|3.8659
16:30:40|3.866
16:30:41|3.8662
16:30:42|3.8662
16:30:43|3.8663
16:30:44|3.8621
16:30:45|3.8614
16:30:46|3.8618
16:30:47|3.8618
16:30:48|3.8636
16:30:49|3.8633
16:30:50|3.8633
16:30:51|3.8635
16:30:52|3.8646
16:30:53|3.8636
16:30:54|3.864
16:30:55|3.8639
16:30:56|3.8651
16:30:57|3.8651
16:30:58|3.8641
16:30:59|3.8641
16:31:00|3.8641
16:31:01|3.8641
16:31:02|3.8641
16:31:03|3.8636
16:31:04|3.8636
16:31:05|3.8638
16:31:06|3.8629
16:31:07|3.8643
16:31:08|3.8653
16:31:09|3.8669
16:31:10|3.8669
16:31:11|3.8674
16:31:12|3.8674
16:31:13|3.8661
16:31:14|3.8667
16:31:15|3.8653
16:31:16|3.8653
16:31:17|3.8652
16:31:18|3.8652
16:31:19|3.8628
16:31:20|3.863
16:31:21|3.8635
16:31:22|3.8635
16:31:23|3.8635
16:31:24|3.8635
16:31:25|3.8635
16:31:26|3.8641
16:31:27|3.8641
16:31:29|3.8641
16:31:31|3.861
16:31:33|3.8628
16:31:34|3.8626
16:31:34|3.8626
16:31:36|3.8626
16:31:37|3.8633
16:31:37|3.8622
16:31:39|3.8622
16:31:41|3.8622
16:31:42|3.8622
16:31:43|3.862
16:31:44|3.8626
16:31:45|3.8626
16:31:46|3.8622
16:31:47|3.8622
16:31:48|3.8626
16:31:49|3.8623
16:31:50|3.8623
16:31:51|3.8619
16:31:52|3.8619
16:31:53|3.8619
16:31:54|3.8619
16:31:55|3.8619
16:31:56|3.8619
16:31:57|3.8617
16:31:58|3.8613
16:31:59|3.8613
16:32:00|3.8608
16:32:01|3.8609
16:32:02|3.8609
16:32:03|3.8609
16:32:04|3.8609
16:32:05|3.859
16:32:06|3.8587
16:32:07|3.8586
16:32:08|3.8585
16:32:09|3.858
16:32:10|3.8586
16:32:11|3.8584
16:32:12|3.8584
16:32:13|3.8584
16:32:14|3.8583
16:32:15|3.8583
16:32:16|3.8583
16:32:17|3.858
16:32:18|3.8581
16:32:19|3.8562
16:32:20|3.857
16:32:21|3.8569
16:32:22|3.8594
16:32:23|3.8594
16:32:24|3.8591
16:32:25|3.86
16:32:26|3.8597
16:32:27|3.8597
16:32:28|3.8585
16:32:29|3.8585
16:32:30|3.86
16:32:32|3.86
16:32:33|3.86
16:32:34|3.8592
16:32:35|3.86
16:32:36|3.86
16:32:37|3.86
16:32:38|3.8599
16:32:39|3.8599
16:32:40|3.8597
16:32:41|3.8597
16:32:42|3.8601
16:32:43|3.8601
16:32:44|3.8601
16:32:46|3.8603
16:32:47|3.8602
16:32:48|3.8602
16:32:49|3.8613
16:32:51|3.8597
16:32:51|3.8597
16:32:53|3.8602
16:32:54|3.8602
16:32:54|3.8602
16:32:55|3.8602
16:32:57|3.8602
16:32:58|3.8602
16:32:59|3.8595
16:33:00|3.8594
16:33:00|3.8594
16:33:01|3.8587
16:33:03|3.8587
16:33:03|3.859
16:33:04|3.859
16:33:05|3.8591
16:33:07|3.8591
16:33:08|3.859
16:33:08|3.859
16:33:09|3.859
16:33:10|3.859
16:33:12|3.859
16:33:12|3.8586
16:33:14|3.8602
16:33:15|3.8609
16:33:15|3.8609
16:33:17|3.8614
16:33:18|3.8614
16:33:18|3.8611
16:33:20|3.8616
16:33:20|3.862
16:33:22|3.862
16:33:22|3.8623
16:33:24|3.8615
16:33:25|3.8616
16:33:25|3.8612
16:33:27|3.8608
16:33:27|3.8608
16:33:28|3.86
16:33:29|3.8575
16:33:32|3.8583
16:33:32|3.8573
16:33:34|3.8575
16:33:35|3.8581
16:33:36|3.8582
16:33:38|3.858
16:33:39|3.8583
16:33:40|3.8583
16:33:41|3.8581
16:33:42|3.8588
16:33:43|3.8591
16:33:44|3.8591
16:33:45|3.8591
16:33:46|3.8591
16:33:47|3.8591
16:33:48|3.8591
16:33:49|3.8591
16:33:50|3.8591
16:33:51|3.859
16:33:52|3.8591
16:33:53|3.8591
16:33:54|3.8598
16:33:55|3.8598
16:33:56|3.8598
16:33:57|3.8599
16:33:58|3.8599
16:33:59|3.8599
16:34:00|3.8599
16:34:01|3.8599
16:34:02|3.8599
16:34:03|3.8606
16:34:04|3.8606
16:34:05|3.8608
16:34:06|3.8602
16:34:07|3.8602
16:34:08|3.8623
16:34:09|3.8623
16:34:10|3.8623
16:34:11|3.8619
16:34:12|3.8619
16:34:13|3.861
16:34:14|3.8607
16:34:15|3.8618
16:34:16|3.8618
16:34:17|3.8612
16:34:18|3.8612
16:34:20|3.86
16:34:21|3.8595
16:34:21|3.8596
16:34:23|3.8596
16:34:24|3.8596
16:34:26|3.8596
16:34:27|3.8596
16:34:27|3.8596
16:34:29|3.8596
16:34:29|3.86
16:34:30|3.8595
16:34:33|3.8581
16:34:33|3.8581
16:34:35|3.859
16:34:36|3.8595
16:34:38|3.8595
16:34:39|3.8595
16:34:40|3.8595
16:34:42|3.8595
16:34:43|3.8595
16:34:44|3.8595
16:34:44|3.8595
16:34:46|3.8595
16:34:47|3.8592
16:34:48|3.8592
16:34:49|3.8591
16:34:50|3.8589
16:34:51|3.8585
16:34:53|3.8585
16:34:53|3.8585
16:34:54|3.858
16:34:55|3.858
16:34:56|3.8582
16:34:57|3.8585
16:34:58|3.858
16:34:59|3.858
16:35:01|3.858
16:35:01|3.858
16:35:02|3.858
16:35:03|3.8576
16:35:04|3.8577
16:35:05|3.8575
16:35:07|3.8573
16:35:07|3.8573
16:35:08|3.8587
16:35:09|3.8577
16:35:10|3.8577
16:35:11|3.8589
16:35:12|3.8589
16:35:13|3.8589
16:35:14|3.8585
16:35:15|3.8574
16:35:16|3.858
16:35:17|3.858
16:35:19|3.858
16:35:19|3.858
16:35:20|3.8563
16:35:21|3.8563
16:35:22|3.8578
16:35:23|3.8578
16:35:24|3.8578
16:35:25|3.8578
16:35:26|3.8578
16:35:27|3.8578
16:35:28|3.8579
16:35:29|3.8579
16:35:30|3.857
16:35:31|3.8564
16:35:33|3.8565
16:35:34|3.8558
16:35:36|3.8558
16:35:37|3.8562
16:35:38|3.8562
16:35:39|3.8558
16:35:40|3.8558
16:35:41|3.8558
16:35:42|3.8559
16:35:43|3.8559
16:35:44|3.8557
16:35:45|3.8547
16:35:46|3.855
16:35:48|3.855
16:35:48|3.8533
16:35:49|3.8533
16:35:50|3.8544
16:35:51|3.8532
16:35:52|3.8543
16:35:53|3.8549
16:35:54|3.8537
16:35:55|3.8537
16:35:56|3.8545
16:35:59|3.8546
16:36:00|3.8538
16:36:01|3.8538
16:36:02|3.8538
16:36:03|3.8538
16:36:04|3.855
16:36:05|3.8564
16:36:06|3.8563
16:36:07|3.8546
16:36:08|3.8546
16:36:09|3.8563
16:36:10|3.8554
16:36:11|3.8554
16:36:12|3.8562
16:36:13|3.8562
16:36:14|3.8562
16:36:15|3.8582
16:36:16|3.8575
16:36:17|3.8575
16:36:18|3.8575
16:36:19|3.8557
16:36:20|3.8562
16:36:21|3.8572
16:36:22|3.8578
16:36:23|3.8578
16:36:24|3.8584
16:36:25|3.8589
16:36:26|3.8595
16:36:27|3.8595
16:36:28|3.8598
16:36:29|3.8598
16:36:30|3.8592
16:36:31|3.86
16:36:32|3.8592
16:36:33|3.8592
16:36:35|3.8595
16:36:37|3.8576
16:36:39|3.8576
16:36:39|3.8587
16:36:40|3.8594
16:36:41|3.8592
16:36:42|3.8592
16:36:44|3.8599
16:36:44|3.8593
16:36:45|3.8594
16:36:47|3.8588
16:36:48|3.861
16:36:49|3.8613
16:36:49|3.8617
16:36:52|3.8625
16:36:52|3.8637
16:36:53|3.8639
16:36:54|3.8639
16:36:56|3.8651
16:36:57|3.8653
16:36:58|3.8657
16:36:59|3.8648
16:37:00|3.8654
16:37:01|3.8659
16:37:02|3.8654
16:37:03|3.8663
16:37:04|3.867
16:37:05|3.8674
16:37:06|3.8671
16:37:07|3.8671
16:37:08|3.8685
16:37:09|3.869
16:37:10|3.8679
16:37:11|3.8687
16:37:12|3.869
16:37:13|3.87
16:37:14|3.8702
16:37:15|3.8701
16:37:16|3.8707
16:37:17|3.8714
16:37:18|3.8716
16:37:19|3.8717
16:37:20|3.8717
16:37:21|3.8716
16:37:22|3.8702
16:37:23|3.8689
16:37:24|3.8689
16:37:25|3.8695
16:37:26|3.8693
16:37:27|3.8685
16:37:28|3.8669
16:37:29|3.8689
16:37:30|3.8689
16:37:31|3.8689
16:37:32|3.8689
16:37:33|3.8675
16:37:34|3.8675
16:37:36|3.8683
16:37:36|3.8697
16:37:38|3.8696
16:37:38|3.8696
16:37:40|3.8688
16:37:41|3.8697
16:37:42|3.8694
16:37:43|3.8696
16:37:44|3.8694
16:37:45|3.8694
16:37:45|3.8694
16:37:47|3.8677
16:37:48|3.8677
16:37:50|3.8677
16:37:51|3.8677
16:37:51|3.8694
16:37:52|3.8694
16:37:54|3.8694
16:37:56|3.8698
16:37:56|3.87
16:37:57|3.8699
16:37:58|3.87
16:37:59|3.87
16:38:00|3.87
16:38:01|3.87
16:38:02|3.87
16:38:03|3.87
16:38:04|3.87
16:38:05|3.87
16:38:06|3.8701
16:38:07|3.8709
16:38:08|3.8713
16:38:09|3.8713
16:38:10|3.871
16:38:11|3.8694
16:38:12|3.867
16:38:13|3.8684
16:38:14|3.8677
16:38:15|3.8677
16:38:16|3.8679
16:38:17|3.8671
16:38:19|3.8671
16:38:19|3.8671
16:38:20|3.8671
16:38:21|3.8671
16:38:22|3.8671
16:38:23|3.868
16:38:24|3.868
16:38:25|3.8679
16:38:26|3.8679
16:38:27|3.8679
16:38:28|3.8674
16:38:29|3.8672
16:38:31|3.8673
16:38:31|3.8671
16:38:33|3.8672
16:38:33|3.8676
16:38:34|3.8676
16:38:36|3.867
16:38:37|3.8656
16:38:39|3.8655
16:38:41|3.8659
16:38:42|3.8659
16:38:43|3.8663
16:38:44|3.8671
16:38:45|3.8666
16:38:46|3.8666
16:38:48|3.8672
16:38:49|3.8673
16:38:50|3.8673
16:38:50|3.8673
16:38:51|3.8673
16:38:53|3.8673
16:38:54|3.8673
16:38:54|3.8675
16:38:56|3.8673
16:38:57|3.8673
16:38:57|3.8673
16:38:58|3.8673
16:38:59|3.8673
16:39:00|3.8673
16:39:02|3.8673
16:39:03|3.8673
16:39:05|3.8673
16:39:05|3.8673
16:39:06|3.8678
16:39:07|3.8678
16:39:08|3.8678
16:39:09|3.8694
16:39:10|3.8687
16:39:11|3.8704
16:39:12|3.8691
16:39:13|3.8699
16:39:14|3.8699
16:39:15|3.8713
16:39:16|3.8716
16:39:17|3.8717
16:39:18|3.8717
16:39:19|3.8709
16:39:20|3.8701
16:39:21|3.8701
16:39:22|3.8703
16:39:23|3.8703
16:39:24|3.8708
16:39:25|3.8708
16:39:26|3.8699
16:39:27|3.8716
16:39:28|3.8707
16:39:29|3.87
16:39:30|3.8708
16:39:31|3.8702
16:39:32|3.8711
16:39:33|3.8709
16:39:34|3.8709
16:39:35|3.8709
16:39:37|3.8699
16:39:38|3.8699
16:39:40|3.8707
16:39:41|3.8699
16:39:42|3.869
16:39:43|3.869
16:39:44|3.869
16:39:45|3.869
16:39:46|3.8699
16:39:47|3.8673
16:39:48|3.8691
16:39:49|3.8691
16:39:50|3.8691
16:39:51|3.8688
16:39:52|3.8695
16:39:54|3.8699
16:39:55|3.8699
16:39:56|3.8699
16:39:57|3.8699
16:39:58|3.8699
16:39:59|3.8723
16:40:00|3.8722
16:40:01|3.8725
16:40:02|3.8725
16:40:03|3.8711
16:40:04|3.8736
16:40:05|3.8728
16:40:06|3.8728
16:40:07|3.8728
16:40:09|3.8708
16:40:10|3.8712
16:40:10|3.8712
16:40:11|3.8699
16:40:12|3.8699
16:40:13|3.8704
16:40:14|3.8704
16:40:15|3.87
16:40:16|3.8691
16:40:17|3.868
16:40:18|3.8673
16:40:19|3.8671
16:40:20|3.8676
16:40:21|3.8683
16:40:22|3.8682
16:40:23|3.8682
16:40:24|3.8676
16:40:25|3.8694
16:40:26|3.8694
16:40:27|3.8694
16:40:28|3.8702
16:40:29|3.8679
16:40:30|3.8685
16:40:31|3.8678
16:40:32|3.8678
16:40:33|3.8708
16:40:34|3.8692
16:40:35|3.8692
16:40:36|3.8685
16:40:38|3.8678
16:40:39|3.8694
16:40:40|3.8688
16:40:42|3.8688
16:40:43|3.8688
16:40:44|3.8699
16:40:45|3.8695
16:40:46|3.8695
16:40:47|3.8689
16:40:48|3.8689
16:40:48|3.8689
16:40:50|3.8678
16:40:51|3.867
16:40:52|3.8674
16:40:53|3.8659
16:40:54|3.865
16:40:55|3.865
16:40:56|3.865
16:40:57|3.8657
16:40:58|3.8657
16:40:59|3.8652
16:41:00|3.8656
16:41:01|3.8652
16:41:02|3.8652
16:41:03|3.8652
16:41:04|3.8655
16:41:05|3.865
16:41:06|3.8644
16:41:06|3.8658
16:41:08|3.8669
16:41:09|3.8656
16:41:10|3.8685
16:41:11|3.8685
16:41:12|3.8683
16:41:13|3.8683
16:41:14|3.8683
16:41:15|3.8686
16:41:16|3.8689
16:41:17|3.8677
16:41:19|3.8687
16:41:19|3.8687
16:41:20|3.8673
16:41:21|3.8671
16:41:22|3.8686
16:41:23|3.8686
16:41:25|3.8686
16:41:25|3.8689
16:41:26|3.8689
16:41:28|3.8689
16:41:28|3.8687
16:41:30|3.8689
16:41:30|3.8687
16:41:32|3.8687
16:41:32|3.8688
16:41:33|3.8681
16:41:34|3.8681
16:41:35|3.8689
16:41:36|3.8687
16:41:37|3.8683
16:41:40|3.8683
16:41:41|3.8683
16:41:43|3.8696
16:41:44|3.8696
16:41:45|3.8692
16:41:46|3.8692
16:41:48|3.8692
16:41:49|3.8675
16:41:50|3.8681
16:41:51|3.868
16:41:52|3.868
16:41:53|3.8683
16:41:53|3.8683
16:41:55|3.8683
16:41:55|3.868
16:41:56|3.8672
16:41:58|3.8672
16:41:59|3.8672
16:42:00|3.8681
16:42:01|3.8681
16:42:03|3.8681
16:42:03|3.8681
16:42:04|3.8681
16:42:07|3.8707
16:42:07|3.8707
16:42:08|3.8695
16:42:09|3.868
16:42:10|3.8691
16:42:11|3.8691
16:42:12|3.8694
16:42:13|3.8694
16:42:15|3.8687
16:42:16|3.8708
16:42:17|3.8708
16:42:18|3.8694
16:42:19|3.8705
16:42:20|3.8705
16:42:21|3.8705
16:42:22|3.8706
16:42:23|3.87
16:42:24|3.87
16:42:25|3.8705
16:42:26|3.8705
16:42:27|3.8694
16:42:28|3.8709
16:42:29|3.8709
16:42:30|3.8709
16:42:31|3.8711
16:42:32|3.8716
16:42:33|3.872
16:42:35|3.8722
16:42:36|3.8721
16:42:38|3.8719
16:42:39|3.8722
16:42:41|3.8728
16:42:43|3.8726
16:42:44|3.8739
16:42:46|3.8734
16:42:47|3.8734
16:42:48|3.874
16:42:49|3.8739
16:42:50|3.8739
16:42:51|3.8737
16:42:52|3.8738
16:42:53|3.874
16:42:53|3.874
16:42:55|3.874
16:42:56|3.8738
16:42:56|3.8739
16:42:58|3.8739
16:42:58|3.8739
16:43:00|3.874
16:43:01|3.8737
16:43:02|3.8726
16:43:03|3.8724
16:43:04|3.8734
16:43:05|3.873
16:43:06|3.873
16:43:07|3.873
16:43:08|3.873
16:43:09|3.873
16:43:11|3.8731
16:43:12|3.8737
16:43:13|3.8737
16:43:14|3.8737
16:43:15|3.8737
16:43:16|3.8737
16:43:17|3.8727
16:43:17|3.8726
16:43:19|3.8726
16:43:20|3.8728
16:43:21|3.8737
16:43:22|3.8737
16:43:23|3.8744
16:43:24|3.8744
16:43:24|3.8744
16:43:25|3.8731
16:43:27|3.8735
16:43:29|3.8743
16:43:29|3.8739
16:43:30|3.8746
16:43:32|3.8746
16:43:32|3.8746
16:43:33|3.8754
16:43:34|3.8759
16:43:35|3.8774
16:43:37|3.8775
16:43:37|3.8767
16:43:39|3.8774
16:43:39|3.8764
16:43:42|3.8767
16:43:42|3.8767
16:43:43|3.8767
16:43:45|3.8767
16:43:46|3.8764
16:43:46|3.8767
16:43:48|3.8755
16:43:48|3.8767
16:43:51|3.8767
16:43:51|3.8767
16:43:52|3.8767
16:43:54|3.876
16:43:54|3.876
16:43:55|3.876
16:43:56|3.876
16:43:57|3.876
16:43:58|3.8746
16:43:59|3.8753
16:44:00|3.8751
16:44:01|3.8752
16:44:02|3.8752
16:44:03|3.8753
16:44:04|3.8763
16:44:05|3.8763
16:44:06|3.8753
16:44:08|3.8753
16:44:08|3.8759
16:44:09|3.876
16:44:10|3.876
16:44:11|3.876
16:44:12|3.876
16:44:13|3.8767
16:44:14|3.8767
16:44:15|3.8766
16:44:16|3.878
16:44:17|3.8773
16:44:19|3.8773
16:44:19|3.8776
16:44:20|3.8776
16:44:21|3.8776
16:44:22|3.8776
16:44:23|3.8774
16:44:24|3.8774
16:44:25|3.8774
16:44:26|3.8763
16:44:27|3.8774
16:44:28|3.8773
16:44:29|3.8773
16:44:31|3.8777
16:44:31|3.8763
16:44:32|3.877
16:44:33|3.8761
16:44:34|3.8766
16:44:35|3.8766
16:44:36|3.8761
16:44:37|3.8764
16:44:38|3.8755
16:44:39|3.8761
16:44:40|3.8761
16:44:42|3.8761
16:44:44|3.8761
16:44:46|3.8754
16:44:48|3.8743
16:44:49|3.8743
16:44:49|3.8743
16:44:51|3.8743
16:44:52|3.8741
16:44:54|3.8727
16:44:55|3.8722
16:44:55|3.8717
16:44:57|3.8722
16:44:58|3.8709
16:44:59|3.8722
16:45:00|3.8722
16:45:01|3.8722
16:45:02|3.8722
16:45:03|3.8732
16:45:04|3.8722
16:45:05|3.872
16:45:06|3.872
16:45:07|3.8714
16:45:08|3.8721
16:45:09|3.872
16:45:10|3.8717
16:45:11|3.8721
16:45:12|3.8721
16:45:13|3.872
16:45:15|3.872
16:45:15|3.872
16:45:16|3.872
16:45:18|3.872
16:45:18|3.872
16:45:19|3.872
16:45:20|3.8718
16:45:21|3.8719
16:45:22|3.8719
16:45:23|3.8718
16:45:24|3.8718
16:45:25|3.8729
16:45:26|3.8729
16:45:27|3.8725
16:45:29|3.8709
16:45:30|3.8723
16:45:31|3.872
16:45:32|3.8718
16:45:33|3.8713
16:45:34|3.8721
16:45:35|3.8721
16:45:36|3.8722
16:45:37|3.8713
16:45:38|3.8722
16:45:39|3.8727
16:45:40|3.8722
16:45:41|3.8722
16:45:42|3.8722
16:45:44|3.8736
16:45:46|3.8728
16:45:46|3.8749
16:45:48|3.8749
16:45:48|3.8749
16:45:50|3.876
16:45:51|3.8758
16:45:53|3.8755
16:45:53|3.8761
16:45:55|3.8761
16:45:56|3.877
16:45:57|3.8771
16:45:57|3.8778
16:45:59|3.8778
16:46:00|3.8773
16:46:01|3.8774
16:46:02|3.8774
16:46:03|3.8773
16:46:04|3.878
16:46:05|3.878
16:46:06|3.878
16:46:07|3.8778
16:46:09|3.8776
16:46:09|3.8787
16:46:10|3.8787
16:46:11|3.8788
16:46:12|3.8785
16:46:13|3.8787
16:46:15|3.8787
16:46:15|3.8773
16:46:16|3.8781
16:46:17|3.8787
16:46:19|3.8786
16:46:20|3.8787
16:46:20|3.8786
16:46:21|3.879
16:46:22|3.8785
16:46:23|3.8791
16:46:25|3.8788
16:46:25|3.8787
16:46:26|3.8787
16:46:27|3.8792
16:46:28|3.8779
16:46:29|3.8779
16:46:30|3.8786
16:46:31|3.8786
16:46:32|3.8778
16:46:34|3.8778
16:46:34|3.8779
16:46:36|3.8779
16:46:36|3.8785
16:46:37|3.8786
16:46:38|3.8778
16:46:39|3.8778
16:46:40|3.8778
16:46:41|3.8784
16:46:42|3.8785
16:46:45|3.8788
16:46:46|3.8788
16:46:47|3.8786
16:46:48|3.8787
16:46:50|3.8787
16:46:52|3.8787
16:46:52|3.8795
16:46:53|3.8795
16:46:54|3.8795
16:46:56|3.879
16:46:56|3.879
16:46:57|3.879
16:46:58|3.879
16:46:59|3.8788
16:47:00|3.8788
16:47:01|3.8781
16:47:02|3.8781
16:47:04|3.8773
16:47:05|3.8773
16:47:06|3.878
16:47:07|3.8779
16:47:08|3.8779
16:47:09|3.8788
16:47:10|3.8786
16:47:11|3.8786
16:47:13|3.8788
16:47:14|3.8788
16:47:15|3.8788
16:47:16|3.8788
16:47:17|3.8787
16:47:18|3.8787
16:47:19|3.8781
16:47:19|3.8781
16:47:21|3.8781
16:47:21|3.8785
16:47:23|3.8785
16:47:24|3.8783
16:47:25|3.8789
16:47:26|3.8795
16:47:27|3.8795
16:47:28|3.8795
16:47:29|3.8795
16:47:30|3.8795
16:47:31|3.8787
16:47:32|3.8786
16:47:33|3.8778
16:47:34|3.8778
16:47:35|3.8773
16:47:36|3.8784
16:47:37|3.8795
16:47:38|3.8787
16:47:39|3.8793
16:47:40|3.8776
16:47:41|3.8776
16:47:42|3.8784
16:47:43|3.8776
16:47:44|3.8795
16:47:46|3.8795
16:47:48|3.8794
16:47:50|3.8796
16:47:51|3.8793
16:47:52|3.8795
16:47:53|3.88
16:47:55|3.88
16:47:56|3.88
16:47:56|3.88
16:47:57|3.8796
16:47:58|3.88
16:47:59|3.88
16:48:00|3.88
16:48:02|3.88
16:48:02|3.8817
16:48:03|3.8817
16:48:04|3.8824
16:48:05|3.8823
16:48:07|3.8823
16:48:07|3.8823
16:48:08|3.882
16:48:09|3.882
16:48:10|3.882
16:48:11|3.882
16:48:12|3.882
16:48:13|3.882
16:48:14|3.8814
16:48:15|3.882
16:48:16|3.882
16:48:17|3.8821
16:48:18|3.8819
16:48:19|3.8819
16:48:20|3.8826
16:48:21|3.8826
16:48:22|3.8826
16:48:23|3.8824
16:48:24|3.8822
16:48:25|3.8822
16:48:26|3.883
16:48:27|3.8833
16:48:28|3.8826
16:48:29|3.8821
16:48:30|3.88
16:48:31|3.8794
16:48:33|3.8794
16:48:34|3.8809
16:48:35|3.882
16:48:36|3.882
16:48:37|3.8814
16:48:38|3.8814
16:48:39|3.8814
16:48:40|3.8814
16:48:41|3.8814
16:48:42|3.8814
16:48:43|3.8814
16:48:44|3.8809
16:48:45|3.8809
16:48:47|3.8804
16:48:49|3.8806
16:48:50|3.8802
16:48:52|3.8814
16:48:53|3.8809
16:48:54|3.8793
16:48:55|3.8793
16:48:56|3.8812
16:48:57|3.8812
16:48:58|3.8812
16:48:59|3.8805
16:49:00|3.8812
16:49:01|3.8814
16:49:02|3.8814
16:49:03|3.8814
16:49:04|3.8812
16:49:05|3.8813
16:49:07|3.8812
16:49:08|3.8812
16:49:09|3.8813
16:49:09|3.8812
16:49:11|3.8808
16:49:12|3.88
16:49:13|3.8797
16:49:14|3.8796
16:49:14|3.8796
16:49:16|3.8793
16:49:17|3.8793
16:49:18|3.8793
16:49:19|3.8795
16:49:20|3.8796
16:49:20|3.8796
16:49:21|3.8794
16:49:23|3.8794
16:49:24|3.8794
16:49:25|3.8794
16:49:26|3.8794
16:49:27|3.8794
16:49:28|3.881
16:49:29|3.881
16:49:29|3.8795
16:49:32|3.8802
16:49:32|3.8802
16:49:33|3.8802
16:49:35|3.8802
16:49:35|3.8802
16:49:37|3.8795
16:49:37|3.8795
16:49:38|3.8805
16:49:39|3.8805
16:49:40|3.8788
16:49:42|3.8807
16:49:43|3.8807
16:49:44|3.8807
16:49:44|3.8813
16:49:46|3.8811
16:49:48|3.8814
16:49:50|3.8802
16:49:50|3.8802
16:49:51|3.8802
16:49:53|3.8802
16:49:54|3.8802
16:49:55|3.8811
16:49:55|3.881
16:49:57|3.8802
16:49:58|3.8802
16:49:59|3.8802
16:50:00|3.88
16:50:01|3.8798
16:50:02|3.8805
16:50:03|3.8798
16:50:04|3.8801
16:50:05|3.8801
16:50:06|3.8796
16:50:07|3.8802
16:50:08|3.8802
16:50:08|3.881
16:50:09|3.8803
16:50:11|3.8803
16:50:11|3.8804
16:50:12|3.8804
16:50:14|3.8793
16:50:15|3.8795
16:50:16|3.8795
16:50:17|3.8794
16:50:19|3.8792
16:50:19|3.8791
16:50:21|3.8792
16:50:22|3.8795
16:50:23|3.8792
16:50:24|3.8804
16:50:24|3.8804
16:50:26|3.8804
16:50:27|3.8804
16:50:28|3.8804
16:50:29|3.8804
16:50:30|3.8803
16:50:31|3.8808
16:50:32|3.8804
16:50:33|3.8804
16:50:34|3.8788
16:50:35|3.8788
16:50:36|3.8788
16:50:37|3.8792
16:50:37|3.8782
16:50:38|3.8783
16:50:40|3.8772
16:50:41|3.8772
16:50:42|3.8775
16:50:43|3.8767
16:50:44|3.877
16:50:45|3.877
16:50:46|3.8791
16:50:46|3.8782
16:50:49|3.8794
16:50:49|3.8794
16:50:52|3.8791
16:50:53|3.8791
16:50:54|3.8791
16:50:54|3.8791
16:50:55|3.8771
16:50:56|3.8788
16:50:57|3.8783
16:50:58|3.8783
16:50:59|3.8779
16:51:00|3.8779
16:51:01|3.8786
16:51:03|3.8793
16:51:04|3.8793
16:51:06|3.8785
16:51:06|3.8791
16:51:07|3.8791
16:51:08|3.8791
16:51:09|3.8788
16:51:10|3.8793
16:51:11|3.8795
16:51:12|3.8807
16:51:13|3.8807
16:51:14|3.8807
16:51:15|3.8804
16:51:16|3.8806
16:51:17|3.8806
16:51:18|3.8806
16:51:19|3.8779
16:51:20|3.8791
16:51:21|3.8811
16:51:22|3.8815
16:51:23|3.8815
16:51:25|3.8811
16:51:25|3.8811
16:51:26|3.8811
16:51:27|3.8811
16:51:28|3.8806
16:51:29|3.88
16:51:30|3.88
16:51:32|3.88
16:51:33|3.88
16:51:33|3.88
16:51:34|3.88
16:51:35|3.8796
16:51:37|3.8796
16:51:37|3.8797
16:51:38|3.8797
16:51:39|3.8797
16:51:40|3.88
16:51:41|3.8796
16:51:42|3.8798
16:51:43|3.8799
16:51:44|3.88
16:51:45|3.8798
16:51:46|3.88
16:51:47|3.8799
16:51:49|3.8792
16:51:51|3.8797
16:51:53|3.88
16:51:55|3.8794
16:51:56|3.8799
16:51:57|3.8799
16:51:58|3.8799
16:51:59|3.8799
16:52:00|3.8799
16:52:00|3.8797
16:52:01|3.8788
16:52:03|3.8788
16:52:04|3.8799
16:52:06|3.8799
16:52:06|3.8799
16:52:07|3.8796
16:52:09|3.8799
16:52:10|3.8799
16:52:12|3.8798
16:52:12|3.8826
16:52:13|3.8823
16:52:14|3.8822
16:52:15|3.8822
16:52:17|3.8822
16:52:17|3.8822
16:52:18|3.8817
16:52:19|3.8817
16:52:20|3.8817
16:52:21|3.8817
16:52:22|3.8816
16:52:23|3.881
16:52:25|3.8819
16:52:25|3.8807
16:52:26|3.881
16:52:27|3.881
16:52:29|3.8811
16:52:30|3.8811
16:52:30|3.8811
16:52:31|3.8811
16:52:32|3.8805
16:52:33|3.88
16:52:34|3.88
16:52:35|3.8803
16:52:37|3.8802
16:52:38|3.8802
16:52:38|3.88
16:52:39|3.8799
16:52:40|3.8803
16:52:41|3.8794
16:52:42|3.8799
16:52:43|3.8803
16:52:45|3.8802
16:52:45|3.8807
16:52:46|3.8807
16:52:47|3.8802
16:52:49|3.8802
16:52:49|3.8802
16:52:52|3.8807
16:52:52|3.8805
16:52:54|3.881
16:52:55|3.881
16:52:56|3.881
16:52:58|3.881
16:52:58|3.881
16:52:59|3.8814
16:53:00|3.8815
16:53:01|3.8822
16:53:02|3.8822
16:53:03|3.8821
16:53:04|3.8813
16:53:05|3.8814
16:53:06|3.8822
16:53:07|3.8822
16:53:08|3.8822
16:53:09|3.8822
16:53:11|3.8818
16:53:11|3.8811
16:53:12|3.8815
16:53:13|3.8818
16:53:14|3.8815
16:53:15|3.882
16:53:16|3.8822
16:53:17|3.8821
16:53:18|3.8821
16:53:19|3.8822
16:53:20|3.8843
16:53:21|3.8822
16:53:22|3.8831
16:53:23|3.8831
16:53:24|3.8831
16:53:25|3.8831
16:53:26|3.8819
16:53:27|3.8819
16:53:28|3.8831
16:53:29|3.8818
16:53:30|3.8827
16:53:31|3.8827
16:53:32|3.8828
16:53:33|3.8821
16:53:34|3.8798
16:53:35|3.8806
16:53:36|3.8806
16:53:37|3.8806
16:53:38|3.8807
16:53:39|3.8806
16:53:40|3.8806
16:53:41|3.8808
16:53:42|3.8808
16:53:43|3.881
16:53:44|3.8806
16:53:45|3.8806
16:53:46|3.8813
16:53:47|3.8813
16:53:48|3.8813
16:53:49|3.8806
16:53:51|3.8804
16:53:53|3.88
16:53:54|3.8804
16:53:56|3.88
16:53:57|3.88
16:53:58|3.88
16:53:58|3.8801
16:54:01|3.8784
16:54:02|3.8761
16:54:03|3.8774
16:54:04|3.8771
16:54:05|3.8771
16:54:06|3.8764
16:54:07|3.8771
16:54:08|3.8771
16:54:09|3.8771
16:54:10|3.8771
16:54:11|3.8771
16:54:12|3.8776
16:54:13|3.8766
16:54:14|3.8766
16:54:15|3.8766
16:54:16|3.8768
16:54:17|3.8768
16:54:18|3.8769
16:54:19|3.8769
16:54:20|3.8772
16:54:21|3.8773
16:54:22|3.8769
16:54:23|3.8774
16:54:24|3.8778
16:54:25|3.8766
16:54:26|3.8766
16:54:28|3.8773
16:54:29|3.8773
16:54:29|3.877
16:54:31|3.8782
16:54:32|3.8779
16:54:33|3.8782
16:54:33|3.8782
16:54:35|3.8782
16:54:36|3.8766
16:54:37|3.8773
16:54:38|3.8773
16:54:39|3.8783
16:54:39|3.8787
16:54:41|3.8787
16:54:42|3.8775
16:54:43|3.8775
16:54:43|3.8779
16:54:44|3.8779
16:54:45|3.8779
16:54:47|3.8779
16:54:47|3.8774
16:54:49|3.8774
16:54:50|3.879
16:54:51|3.879
16:54:53|3.8822
16:54:55|3.8815
16:54:56|3.8815
16:54:57|3.8811
16:54:58|3.8811
16:54:58|3.8807
16:54:59|3.8787
16:55:01|3.8787
16:55:01|3.8787
16:55:04|3.8773
16:55:04|3.8777
16:55:05|3.8779
16:55:06|3.8779
16:55:07|3.8779
16:55:08|3.8779
16:55:09|3.8765
16:55:10|3.8775
16:55:11|3.8767
16:55:12|3.8768
16:55:13|3.8776
16:55:14|3.8765
16:55:15|3.876
16:55:16|3.8769
16:55:17|3.8765
16:55:18|3.8765
16:55:19|3.8756
16:55:20|3.8758
16:55:21|3.8762
16:55:22|3.8767
16:55:23|3.8766
16:55:24|3.8762
16:55:25|3.876
16:55:26|3.8767
16:55:27|3.8769
16:55:28|3.8787
16:55:30|3.8803
16:55:31|3.8803
16:55:32|3.8813
16:55:33|3.8813
16:55:34|3.8813
16:55:35|3.8813
16:55:36|3.8797
16:55:37|3.8797
16:55:38|3.8798
16:55:39|3.8798
16:55:40|3.8812
16:55:41|3.8807
16:55:42|3.8807
16:55:43|3.8807
16:55:44|3.8807
16:55:45|3.8796
16:55:46|3.8806
16:55:47|3.8806
16:55:48|3.8806
16:55:49|3.8797
16:55:50|3.8797
16:55:51|3.88
16:55:52|3.8798
16:55:54|3.879
16:55:55|3.879
16:55:57|3.8789
16:55:58|3.8794
16:55:59|3.8794
16:56:01|3.8794
16:56:01|3.8794
16:56:03|3.8796
16:56:04|3.8803
16:56:05|3.8803
16:56:06|3.8803
16:56:06|3.8803
16:56:07|3.8793
16:56:08|3.8793
16:56:09|3.8793
16:56:11|3.88
16:56:11|3.8809
16:56:12|3.8819
16:56:13|3.8819
16:56:15|3.8816
16:56:16|3.8822
16:56:16|3.8825
16:56:17|3.8823
16:56:18|3.8823
16:56:20|3.8823
16:56:21|3.8818
16:56:22|3.8818
16:56:22|3.8814
16:56:23|3.8814
16:56:25|3.8815
16:56:26|3.8816
16:56:27|3.8816
16:56:27|3.8826
16:56:28|3.8819
16:56:29|3.8833
16:56:30|3.8831
16:56:32|3.8831
16:56:32|3.8814
16:56:33|3.8814
16:56:35|3.8815
16:56:35|3.8818
16:56:36|3.8818
16:56:37|3.882
16:56:38|3.8819
16:56:39|3.8819
16:56:41|3.8819
16:56:42|3.8818
16:56:43|3.8804
16:56:43|3.8804
16:56:44|3.881
16:56:45|3.881
16:56:47|3.881
16:56:47|3.8807
16:56:49|3.8811
16:56:49|3.8806
16:56:50|3.8806
16:56:51|3.8817
16:56:52|3.8818
16:56:55|3.8813
16:56:56|3.8814
16:56:56|3.8807
16:56:58|3.8807
16:56:59|3.8806
16:57:00|3.8806
16:57:01|3.8812
16:57:02|3.8807
16:57:03|3.8807
16:57:04|3.8812
16:57:05|3.8812
16:57:06|3.8812
16:57:07|3.8813
16:57:09|3.8818
16:57:09|3.8818
16:57:10|3.8818
16:57:11|3.8819
16:57:12|3.8812
16:57:13|3.8818
16:57:14|3.8818
16:57:16|3.8818
16:57:16|3.8818
16:57:17|3.8814
16:57:19|3.8818
16:57:20|3.8814
16:57:21|3.8818
16:57:22|3.8818
16:57:23|3.881
16:57:24|3.8816
16:57:25|3.8816
16:57:26|3.8817
16:57:27|3.8808
16:57:28|3.8817
16:57:29|3.8817
16:57:30|3.8818
16:57:31|3.8817
16:57:32|3.8818
16:57:33|3.8818
16:57:34|3.8818
16:57:35|3.8818
16:57:36|3.8817
16:57:37|3.8817
16:57:38|3.8818
16:57:39|3.8818
16:57:40|3.8818
16:57:41|3.8818
16:57:42|3.8818
16:57:43|3.8818
16:57:44|3.8818
16:57:45|3.8818
16:57:46|3.8817
16:57:47|3.8818
16:57:48|3.8808
16:57:49|3.8803
16:57:50|3.8805
16:57:51|3.8807
16:57:52|3.8818
16:57:53|3.8818
16:57:54|3.8816
16:57:56|3.8805
16:57:57|3.8805
16:57:58|3.88
16:58:00|3.8805
16:58:01|3.8812
16:58:03|3.8823
16:58:04|3.8828
16:58:05|3.8828
16:58:06|3.8832
16:58:07|3.8832
16:58:08|3.8832
16:58:09|3.8838
16:58:10|3.8838
16:58:11|3.8838
16:58:12|3.8838
16:58:13|3.8833
16:58:14|3.884
16:58:15|3.8838
16:58:16|3.8839
16:58:17|3.8839
16:58:18|3.8838
16:58:19|3.8838
16:58:20|3.8839
16:58:21|3.8838
16:58:22|3.8839
16:58:23|3.8839
16:58:23|3.8839
16:58:25|3.884
16:58:26|3.8839
16:58:26|3.8838
16:58:28|3.8838
16:58:29|3.8838
16:58:30|3.8826
16:58:32|3.8826
16:58:32|3.8841
16:58:34|3.8837
16:58:35|3.8837
16:58:35|3.8837
16:58:36|3.8859
16:58:37|3.8864
16:58:39|3.8865
16:58:40|3.8866
16:58:40|3.8851
16:58:41|3.885
16:58:42|3.8849
16:58:43|3.8849
16:58:45|3.8863
16:58:45|3.8849
16:58:46|3.8864
16:58:47|3.8834
16:58:48|3.8848
16:58:50|3.8848
16:58:50|3.8846
16:58:51|3.8847
16:58:52|3.8854
16:58:55|3.884
16:58:55|3.8844
16:58:57|3.8852
16:58:58|3.8852
16:58:59|3.8854
16:59:00|3.885
16:59:01|3.8859
16:59:03|3.8859
16:59:03|3.8859
16:59:05|3.8854
16:59:05|3.8863
16:59:06|3.8861
16:59:07|3.8863
16:59:09|3.8863
16:59:09|3.8854
16:59:11|3.8854
16:59:12|3.8862
16:59:13|3.8855
16:59:14|3.8856
16:59:16|3.8856
16:59:17|3.8859
16:59:17|3.8859
16:59:19|3.8863
16:59:19|3.8852
16:59:20|3.8863
16:59:21|3.8863
16:59:23|3.8863
16:59:23|3.8863
16:59:24|3.8863
16:59:25|3.8863
16:59:27|3.8862
16:59:28|3.885
16:59:29|3.885
16:59:30|3.885
16:59:31|3.885
16:59:32|3.8863
16:59:33|3.8834
16:59:33|3.884
16:59:34|3.885
16:59:36|3.885
16:59:37|3.885
16:59:37|3.8858
16:59:39|3.8859
16:59:40|3.8859
16:59:41|3.8859
16:59:41|3.8859
16:59:43|3.8848
16:59:44|3.885
16:59:45|3.885
16:59:46|3.885
16:59:47|3.8847
16:59:48|3.8847
16:59:49|3.8846
16:59:50|3.8848
16:59:50|3.883
16:59:52|3.8827
16:59:53|3.8827
16:59:54|3.8827
16:59:55|3.881
16:59:56|3.881
16:59:57|3.8815
16:59:57|3.8815
17:00:00|3.8824
17:00:01|3.8824
17:00:02|3.8822
17:00:03|3.8824
17:00:04|3.8815
17:00:05|3.8825
17:00:06|3.8832
17:00:07|3.8834
17:00:08|3.8833
17:00:09|3.884
17:00:11|3.8848
17:00:11|3.885
17:00:12|3.8844
17:00:13|3.8845
17:00:14|3.8838
17:00:15|3.8849
17:00:16|3.8849
17:00:18|3.8842
17:00:18|3.8848
17:00:19|3.8848
17:00:20|3.8842
17:00:21|3.8842
17:00:23|3.8843
17:00:23|3.8843
17:00:25|3.8842
17:00:25|3.8834
17:00:27|3.8834
17:00:28|3.8842
17:00:29|3.8842
17:00:30|3.8835
17:00:30|3.8835
17:00:31|3.8828
17:00:33|3.8828
17:00:33|3.8826
17:00:35|3.8826
17:00:36|3.8825
17:00:36|3.8825
17:00:38|3.8827
17:00:39|3.8827
17:00:39|3.8819
17:00:40|3.8808
17:00:41|3.8817
17:00:42|3.8817
17:00:44|3.8817
17:00:44|3.8817
17:00:45|3.8817
17:00:47|3.8817
17:00:47|3.8824
17:00:48|3.8824
17:00:50|3.8819
17:00:50|3.8816
17:00:53|3.8817
17:00:53|3.8817
17:00:54|3.881
17:00:55|3.8815
17:00:56|3.8815
17:00:58|3.8804
17:01:00|3.8804
17:01:01|3.8811
17:01:03|3.8802
17:01:05|3.8808
17:01:05|3.8808
17:01:08|3.8804
17:01:08|3.8811
17:01:09|3.8811
17:01:10|3.8811
17:01:12|3.8811
17:01:13|3.8811
17:01:14|3.8811
17:01:15|3.8804
17:01:16|3.8817
17:01:17|3.8807
17:01:18|3.8807
17:01:19|3.8811
17:01:20|3.8811
17:01:22|3.8814
17:01:23|3.8834
17:01:24|3.8838
17:01:24|3.8825
17:01:26|3.8847
17:01:27|3.8843
17:01:28|3.8849
17:01:29|3.8849
17:01:30|3.8849
17:01:31|3.8849
17:01:32|3.8849
17:01:33|3.884
17:01:33|3.884
17:01:35|3.8837
17:01:36|3.8837
17:01:37|3.8841
17:01:38|3.8841
17:01:39|3.8837
17:01:40|3.8849
17:01:40|3.8849
17:01:42|3.885
17:01:43|3.8848
17:01:44|3.8848
17:01:45|3.8824
17:01:46|3.8824
17:01:47|3.8839
17:01:48|3.8839
17:01:49|3.8839
17:01:50|3.8879
17:01:51|3.8858
17:01:51|3.8858
17:01:53|3.8857
17:01:53|3.8863
17:01:55|3.8858
17:01:55|3.8873
17:01:57|3.8873
17:01:57|3.8879
17:01:59|3.8879
17:02:01|3.8865
17:02:03|3.8867
17:02:03|3.8866
17:02:05|3.8891
17:02:06|3.8872
17:02:06|3.8872
17:02:07|3.8885
17:02:10|3.8884
17:02:10|3.8879
17:02:12|3.8879
17:02:13|3.8874
17:02:14|3.8877
17:02:15|3.8875
17:02:16|3.8891
17:02:17|3.889
17:02:18|3.8863
17:02:19|3.8872
17:02:20|3.887
17:02:21|3.887
17:02:22|3.887
17:02:23|3.8861
17:02:24|3.8863
17:02:25|3.8859
17:02:26|3.886
17:02:27|3.886
17:02:29|3.8863
17:02:30|3.8853
17:02:31|3.8851
17:02:32|3.8863
17:02:33|3.8863
17:02:34|3.8861
17:02:35|3.8859
17:02:36|3.8863
17:02:37|3.8863
17:02:38|3.8866
17:02:39|3.8866
17:02:40|3.8842
17:02:41|3.885
17:02:42|3.885
17:02:44|3.885
17:02:44|3.8844
17:02:45|3.8848
17:02:46|3.884
17:02:47|3.884
17:02:48|3.8839
17:02:49|3.8839
17:02:50|3.8839
17:02:51|3.8839
17:02:53|3.8839
17:02:55|3.8831
17:02:55|3.8831
17:02:56|3.8837
17:02:57|3.8837
17:02:58|3.8837
17:03:00|3.8828
17:03:01|3.8828
17:03:03|3.8826
17:03:03|3.8831
17:03:05|3.8821
17:03:06|3.8821
17:03:07|3.8821
17:03:08|3.8831
17:03:09|3.8831
17:03:10|3.8831
17:03:11|3.8831
17:03:12|3.8831
17:03:13|3.882
17:03:14|3.882
17:03:15|3.882
17:03:16|3.8831
17:03:17|3.8831
17:03:18|3.8835
17:03:19|3.8847
17:03:20|3.8847
17:03:21|3.8847
17:03:22|3.8833
17:03:23|3.8833
17:03:24|3.8833
17:03:25|3.8833
17:03:26|3.8848
17:03:27|3.8849
17:03:28|3.8849
17:03:29|3.8863
17:03:31|3.8846
17:03:31|3.8846
17:03:32|3.8855
17:03:33|3.8855
17:03:34|3.8855
17:03:36|3.886
17:03:37|3.8855
17:03:38|3.8855
17:03:39|3.8846
17:03:40|3.8843
17:03:41|3.8839
17:03:42|3.8853
17:03:43|3.8841
17:03:44|3.8848
17:03:45|3.8848
17:03:46|3.8848
17:03:47|3.8848
17:03:48|3.8848
17:03:49|3.8848
17:03:50|3.8848
17:03:51|3.8848
17:03:52|3.8849
17:03:54|3.8848
17:03:54|3.8847
17:03:55|3.8847
17:03:57|3.8843
17:03:58|3.8843
17:04:00|3.8843
17:04:01|3.8844
17:04:02|3.8844
17:04:03|3.8844
17:04:04|3.8845
17:04:05|3.8845
17:04:07|3.8855
17:04:08|3.8855
17:04:10|3.884
17:04:10|3.8841
17:04:11|3.8841
17:04:13|3.884
17:04:13|3.884
17:04:14|3.8836
17:04:16|3.8831
17:04:16|3.8832
17:04:18|3.8831
17:04:19|3.883
17:04:19|3.883
17:04:21|3.8831
17:04:22|3.8833
17:04:22|3.8834
17:04:23|3.8834
17:04:24|3.884
17:04:25|3.8839
17:04:26|3.884
17:04:27|3.8856
17:04:28|3.8875
17:04:30|3.8883
17:04:30|3.8883
17:04:32|3.8882
17:04:33|3.8882
17:04:33|3.8882
17:04:34|3.8883
17:04:36|3.8882
17:04:37|3.888
17:04:37|3.888
17:04:38|3.8885
17:04:40|3.8883
17:04:41|3.8882
17:04:42|3.8882
17:04:42|3.8882
17:04:43|3.8882
17:04:45|3.8876
17:04:46|3.8876
17:04:46|3.8882
17:04:48|3.8882
17:04:49|3.8882
17:04:49|3.8882
17:04:50|3.8882
17:04:51|3.8881
17:04:53|3.8883
17:04:53|3.8883
17:04:54|3.8882
17:04:55|3.888
17:04:56|3.8878
17:04:57|3.8877
17:04:58|3.8877
17:04:59|3.8877
17:05:00|3.8877
17:05:03|3.8883
17:05:03|3.8883
17:05:05|3.8885
17:05:06|3.8885
17:05:07|3.8883
17:05:08|3.8885
17:05:10|3.8866
17:05:11|3.8879
17:05:12|3.8879
17:05:13|3.8877
17:05:14|3.8884
17:05:15|3.8885
17:05:16|3.8885
17:05:17|3.8885
17:05:18|3.8899
17:05:20|3.8886
17:05:21|3.8886
17:05:22|3.8886
17:05:23|3.8885
17:05:24|3.8885
17:05:25|3.8891
17:05:26|3.8891
17:05:27|3.8891
17:05:28|3.8891
17:05:29|3.8884
17:05:30|3.8884
17:05:31|3.8881
17:05:32|3.8881
17:05:33|3.888
17:05:34|3.888
17:05:35|3.8877
17:05:36|3.8877
17:05:37|3.8882
17:05:38|3.888
17:05:39|3.8883
17:05:40|3.8883
17:05:41|3.8869
17:05:42|3.8869
17:05:43|3.8869
17:05:44|3.8865
17:05:45|3.887
17:05:46|3.8845
17:05:47|3.8857
17:05:48|3.8857
17:05:49|3.8863
17:05:50|3.8864
17:05:51|3.8864
17:05:52|3.8864
17:05:53|3.8855
17:05:54|3.8862
17:05:55|3.8857
17:05:56|3.8857
17:05:57|3.8858
17:05:58|3.8858
17:05:59|3.8858
17:06:00|3.886
17:06:01|3.8859
17:06:02|3.8859
17:06:04|3.8858
17:06:06|3.8858
17:06:07|3.8859
17:06:08|3.8859
17:06:10|3.8859
17:06:11|3.8864
17:06:12|3.8875
17:06:13|3.8873
17:06:14|3.8873
17:06:15|3.888
17:06:16|3.8875
17:06:17|3.8875
17:06:18|3.8875
17:06:19|3.8882
17:06:20|3.8882
17:06:21|3.888
17:06:22|3.888
17:06:24|3.888
17:06:25|3.8889
17:06:26|3.8888
17:06:27|3.8888
17:06:28|3.8888
17:06:29|3.8888
17:06:30|3.8888
17:06:30|3.8888
17:06:32|3.8872
17:06:33|3.8872
17:06:34|3.8872
17:06:35|3.8871
17:06:36|3.886
17:06:37|3.886
17:06:38|3.8831
17:06:39|3.8817
17:06:40|3.8811
17:06:41|3.881
17:06:41|3.8808
17:06:43|3.8819
17:06:44|3.8819
17:06:45|3.8804
17:06:46|3.8808
17:06:47|3.8817
17:06:48|3.8822
17:06:48|3.8815
17:06:50|3.8815
17:06:51|3.8817
17:06:52|3.8817
17:06:52|3.8824
17:06:54|3.8811
17:06:54|3.8802
17:06:56|3.8812
17:06:57|3.8812
17:06:58|3.8812
17:06:58|3.8812
17:07:00|3.8795
17:07:01|3.8802
17:07:02|3.8802
17:07:03|3.88
17:07:04|3.88
17:07:06|3.8795
17:07:08|3.878
17:07:09|3.8775
17:07:09|3.8773
17:07:11|3.8766
17:07:11|3.8767
17:07:13|3.8767
17:07:13|3.876
17:07:15|3.8766
17:07:17|3.8758
17:07:17|3.8758
17:07:18|3.8758
17:07:20|3.8754
17:07:21|3.8758
17:07:21|3.8758
17:07:23|3.8761
17:07:23|3.8761
17:07:24|3.8761
17:07:25|3.8767
17:07:26|3.875
17:07:27|3.8764
17:07:28|3.8765
17:07:29|3.8765
17:07:31|3.8765
17:07:32|3.8765
17:07:33|3.8763
17:07:34|3.8763
17:07:35|3.8762
17:07:36|3.8762
17:07:37|3.8762
17:07:38|3.8762
17:07:39|3.8764
17:07:40|3.8764
17:07:41|3.8765
17:07:42|3.8765
17:07:43|3.8765
17:07:44|3.8765
17:07:45|3.877
17:07:46|3.8796
17:07:47|3.8798
17:07:48|3.8798
17:07:49|3.8798
17:07:50|3.8798
17:07:51|3.8799
17:07:52|3.8799
17:07:53|3.8799
17:07:54|3.8799
17:07:55|3.8798
17:07:56|3.8797
17:07:57|3.8798
17:07:58|3.8792
17:07:59|3.88
17:08:00|3.8794
17:08:01|3.8794
17:08:02|3.8794
17:08:03|3.8799
17:08:04|3.8799
17:08:06|3.8799
17:08:08|3.8799
17:08:09|3.8799
17:08:09|3.8785
17:08:10|3.8785
17:08:12|3.8785
17:08:12|3.8774
17:08:14|3.8776
17:08:15|3.8775
17:08:16|3.8775
17:08:17|3.8776
17:08:18|3.8776
17:08:19|3.8774
17:08:20|3.8774
17:08:21|3.8775
17:08:22|3.8775
17:08:23|3.8775
17:08:23|3.8774
17:08:25|3.8765
17:08:26|3.8768
17:08:26|3.8768
17:08:28|3.8765
17:08:29|3.8764
17:08:30|3.8763
17:08:31|3.8768
17:08:32|3.8774
17:08:33|3.8779
17:08:34|3.8779
17:08:35|3.8768
17:08:36|3.8773
17:08:37|3.8773
17:08:38|3.8769
17:08:39|3.8769
17:08:40|3.8772
17:08:41|3.8774
17:08:42|3.8773
17:08:43|3.8773
17:08:44|3.8784
17:08:44|3.8784
17:08:46|3.8778
17:08:47|3.8774
17:08:48|3.8774
17:08:49|3.8774
17:08:50|3.8782
17:08:51|3.8785
17:08:51|3.8782
17:08:53|3.88
17:08:54|3.8814
17:08:54|3.8811
17:08:56|3.8807
17:08:56|3.881
17:08:58|3.8797
17:08:59|3.8797
17:09:00|3.8797
17:09:01|3.8786
17:09:02|3.8786
17:09:02|3.8792
17:09:04|3.8792
17:09:05|3.8792
17:09:07|3.8792
17:09:07|3.8792
17:09:10|3.8792
17:09:10|3.8793
17:09:11|3.8792
17:09:12|3.8792
17:09:14|3.8789
17:09:15|3.8776
17:09:16|3.8776
17:09:16|3.8776
17:09:18|3.8776
17:09:19|3.8776
17:09:20|3.8776
17:09:20|3.8788
17:09:22|3.8788
17:09:23|3.8788
17:09:24|3.8788
17:09:25|3.8785
17:09:26|3.8787
17:09:27|3.8785
17:09:28|3.8785
17:09:29|3.8781
17:09:30|3.8781
17:09:31|3.8779
17:09:31|3.8778
17:09:33|3.8778
17:09:34|3.8778
17:09:35|3.8778
17:09:36|3.8778
17:09:37|3.8778
17:09:38|3.8778
17:09:39|3.8778
17:09:40|3.8784
17:09:41|3.8783
17:09:42|3.8782
17:09:43|3.8782
17:09:44|3.878
17:09:45|3.8782
17:09:46|3.8782
17:09:47|3.8784
17:09:48|3.8784
17:09:49|3.8784
17:09:50|3.8784
17:09:51|3.8784
17:09:52|3.8784
17:09:53|3.8784
17:09:54|3.8792
17:09:55|3.8792
17:09:56|3.8793
17:09:57|3.8793
17:09:58|3.8807
17:09:59|3.8795
17:10:00|3.8801
17:10:01|3.8788
17:10:02|3.8804
17:10:03|3.8804
17:10:04|3.8804
17:10:05|3.8797
17:10:06|3.8797
17:10:08|3.8785
17:10:10|3.8822
17:10:12|3.8823
17:10:12|3.8822
17:10:14|3.8822
17:10:15|3.8812
17:10:17|3.8804
17:10:18|3.8841
17:10:19|3.8849
17:10:20|3.8849
17:10:21|3.883
17:10:22|3.883
17:10:23|3.8829
17:10:24|3.8822
17:10:25|3.8825
17:10:26|3.8825
17:10:27|3.8829
17:10:28|3.8824
17:10:29|3.8823
17:10:30|3.8822
17:10:31|3.8823
17:10:32|3.8823
17:10:33|3.8823
17:10:34|3.8826
17:10:35|3.8821
17:10:36|3.8826
17:10:37|3.8826
17:10:38|3.8822
17:10:39|3.8815
17:10:40|3.8812
17:10:41|3.8812
17:10:42|3.8809
17:10:43|3.8809
17:10:44|3.8809
17:10:45|3.8813
17:10:46|3.8814
17:10:47|3.8819
17:10:48|3.8816
17:10:49|3.8811
17:10:50|3.8817
17:10:51|3.8823
17:10:52|3.8823
17:10:53|3.8823
17:10:54|3.8823
17:10:55|3.8823
17:10:56|3.8823
17:10:57|3.8823
17:10:58|3.8823
17:10:59|3.8823
17:11:00|3.8823
17:11:01|3.8823
17:11:03|3.8825
17:11:04|3.8823
17:11:05|3.8823
17:11:06|3.8823
17:11:06|3.8823
17:11:09|3.8826
17:11:11|3.8823
17:11:11|3.8826
17:11:13|3.8826
17:11:14|3.8825
17:11:16|3.8826
17:11:18|3.8826
17:11:19|3.8826
17:11:20|3.8826
17:11:21|3.8829
17:11:22|3.8828
17:11:23|3.8828
17:11:24|3.8825
17:11:25|3.8826
17:11:26|3.8826
17:11:26|3.8826
17:11:28|3.8815
17:11:28|3.8815
17:11:29|3.8812
17:11:31|3.8817
17:11:32|3.8816
17:11:32|3.8816
17:11:33|3.8825
17:11:35|3.8825
17:11:36|3.8825
17:11:37|3.8825
17:11:38|3.8825
17:11:39|3.8825
17:11:39|3.8828
17:11:41|3.8828
17:11:41|3.8828
17:11:43|3.8828
17:11:44|3.8825
17:11:45|3.8846
17:11:46|3.8836
17:11:47|3.8836
17:11:48|3.8829
17:11:49|3.8829
17:11:50|3.8829
17:11:51|3.8836
17:11:52|3.8836
17:11:53|3.881
17:11:54|3.881
17:11:55|3.8824
17:11:56|3.8824
17:11:57|3.8835
17:11:58|3.8835
17:11:58|3.8835
17:12:00|3.8834
17:12:01|3.8828
17:12:02|3.8836
17:12:03|3.8836
17:12:04|3.8836
17:12:05|3.8836
17:12:06|3.883
17:12:07|3.8821
17:12:08|3.8821
17:12:10|3.883
17:12:11|3.883
17:12:12|3.8829
17:12:13|3.8829
17:12:14|3.883
17:12:16|3.883
17:12:18|3.8829
17:12:18|3.8836
17:12:19|3.8843
17:12:20|3.8833
17:12:21|3.8845
17:12:22|3.8845
17:12:23|3.8846
17:12:25|3.8846
17:12:25|3.8846
17:12:26|3.8839
17:12:27|3.8839
17:12:28|3.8837
17:12:30|3.8837
17:12:30|3.8837
17:12:31|3.8838
17:12:32|3.8829
17:12:33|3.8829
17:12:36|3.88
17:12:36|3.8795
17:12:37|3.8797
17:12:38|3.8812
17:12:39|3.8822
17:12:40|3.8838
17:12:41|3.8838
17:12:42|3.8838
17:12:43|3.8838
17:12:44|3.8831
17:12:45|3.8838
17:12:46|3.8838
17:12:47|3.8838
17:12:48|3.8839
17:12:49|3.8839
17:12:50|3.8839
17:12:51|3.8839
17:12:52|3.8819
17:12:53|3.8828
17:12:54|3.8823
17:12:55|3.8823
17:12:56|3.8833
17:12:57|3.8834
17:12:58|3.8841
17:12:59|3.8823
17:13:00|3.883
17:13:01|3.883
17:13:02|3.883
17:13:03|3.8834
17:13:04|3.8826
17:13:05|3.885
17:13:06|3.885
17:13:07|3.885
17:13:08|3.8844
17:13:10|3.8827
17:13:12|3.8827
17:13:13|3.8836
17:13:14|3.8836
17:13:15|3.8836
17:13:15|3.8839
17:13:17|3.8844
17:13:18|3.8844
17:13:19|3.8812
17:13:21|3.8822
17:13:23|3.8818
17:13:23|3.881
17:13:24|3.881
17:13:26|3.8811
17:13:26|3.8814
17:13:27|3.8814
17:13:28|3.8822
17:13:31|3.8811
17:13:31|3.8826
17:13:32|3.8826
17:13:34|3.8826
17:13:34|3.8826
17:13:35|3.8823
17:13:36|3.8823
17:13:37|3.8824
17:13:38|3.8824
17:13:39|3.8819
17:13:41|3.8823
17:13:42|3.8837
17:13:43|3.8837
17:13:44|3.8824
17:13:45|3.8844
17:13:46|3.8837
17:13:47|3.8837
17:13:49|3.8837
17:13:49|3.8837
17:13:50|3.8837
17:13:51|3.8837
17:13:52|3.8837
17:13:53|3.8838
17:13:54|3.8844
17:13:55|3.8857
17:13:56|3.8866
17:13:57|3.8867
17:13:58|3.8867
17:13:59|3.8867
17:14:00|3.8866
17:14:01|3.8866
17:14:02|3.8867
17:14:03|3.8867
17:14:04|3.8872
17:14:05|3.8861
17:14:06|3.8861
17:14:07|3.8857
17:14:08|3.8857
17:14:09|3.8844
17:14:10|3.8865
17:14:12|3.8854
17:14:14|3.8854
17:14:15|3.8854
17:14:17|3.885
17:14:18|3.8852
17:14:19|3.8852
17:14:20|3.8852
17:14:20|3.8852
17:14:22|3.8852
17:14:23|3.8852
17:14:24|3.8852
17:14:26|3.8848
17:14:27|3.8852
17:14:28|3.8852
17:14:28|3.885
17:14:29|3.8846
17:14:30|3.8844
17:14:32|3.8848
17:14:32|3.8848
17:14:34|3.885
17:14:35|3.885
17:14:35|3.8851
17:14:36|3.8852
17:14:37|3.8852
17:14:40|3.8854
17:14:40|3.8859
17:14:41|3.8865
17:14:42|3.8855
17:14:43|3.8865
17:14:44|3.8883
17:14:45|3.8883
17:14:46|3.8868
17:14:47|3.8867
17:14:48|3.8864
17:14:49|3.8864
17:14:50|3.887
17:14:51|3.8872
17:14:52|3.8872
17:14:53|3.8875
17:14:54|3.8875
17:14:55|3.8892
17:14:56|3.8887
17:14:57|3.8895
17:14:58|3.8895
17:14:59|3.8895
17:15:00|3.8886
17:15:01|3.8886
17:15:02|3.889
17:15:03|3.8888
17:15:04|3.8884
17:15:05|3.8897
17:15:06|3.8887
17:15:07|3.8887
17:15:08|3.8883
17:15:09|3.8881
17:15:10|3.8875
17:15:12|3.8877
17:15:13|3.8877
17:15:14|3.8883
17:15:15|3.8878
17:15:16|3.8883
17:15:17|3.8876
17:15:19|3.8872
17:15:20|3.8894
17:15:21|3.8894
17:15:21|3.8894
17:15:22|3.8898
17:15:23|3.8885
17:15:25|3.8885
17:15:25|3.8896
17:15:27|3.8896
17:15:27|3.8884
17:15:29|3.8884
17:15:29|3.8883
17:15:30|3.8889
17:15:31|3.8886
17:15:33|3.8886
17:15:33|3.8888
17:15:34|3.8888
17:15:35|3.89
17:15:36|3.89
17:15:37|3.8895
17:15:39|3.89
17:15:40|3.89
17:15:40|3.89
17:15:41|3.8894
17:15:42|3.8894
17:15:44|3.8894
17:15:44|3.8896
17:15:45|3.89
17:15:46|3.89
17:15:48|3.8899
17:15:49|3.8899
17:15:50|3.8899
17:15:50|3.8899
17:15:51|3.8898
17:15:53|3.8894
17:15:53|3.8898
17:15:54|3.8898
17:15:56|3.8898
17:15:56|3.8898
17:15:58|3.8898
17:15:58|3.8898
17:15:59|3.8912
17:16:00|3.8913
17:16:02|3.8915
17:16:02|3.8908
17:16:04|3.8908
17:16:05|3.8909
17:16:06|3.8913
17:16:07|3.8916
17:16:07|3.8916
17:16:08|3.8916
17:16:09|3.891
17:16:10|3.891
17:16:11|3.8909
17:16:14|3.8918
17:16:14|3.8918
17:16:16|3.892
17:16:16|3.8919
17:16:19|3.892
17:16:20|3.892
17:16:21|3.8921
17:16:22|3.8922
17:16:23|3.8921
17:16:24|3.892
17:16:25|3.8922
17:16:26|3.8921
17:16:27|3.8921
17:16:28|3.891
17:16:29|3.8917
17:16:30|3.8913
17:16:31|3.8912
17:16:32|3.8912
17:16:33|3.8912
17:16:34|3.891
17:16:35|3.891
17:16:36|3.8912
17:16:37|3.8912
17:16:38|3.8913
17:16:39|3.8909
17:16:40|3.8906
17:16:41|3.8897
17:16:42|3.8883
17:16:43|3.8892
17:16:44|3.8908
17:16:45|3.8906
17:16:46|3.8928
17:16:47|3.8928
17:16:48|3.8928
17:16:49|3.8915
17:16:50|3.8927
17:16:51|3.8923
17:16:52|3.892
17:16:53|3.8915
17:16:54|3.8914
17:16:55|3.8914
17:16:56|3.8877
17:16:57|3.8884
17:16:58|3.8889
17:16:59|3.8892
17:17:00|3.89
17:17:01|3.89
17:17:03|3.89
17:17:04|3.89
17:17:05|3.8897
17:17:06|3.8896
17:17:07|3.8915
17:17:08|3.8915
17:17:09|3.8892
17:17:10|3.8892
17:17:11|3.8904
17:17:12|3.8892
17:17:13|3.8898
17:17:14|3.8891
17:17:16|3.8896
17:17:18|3.8894
17:17:19|3.8894
17:17:19|3.8894
17:17:20|3.8895
17:17:22|3.8916
17:17:23|3.8904
17:17:24|3.8904
17:17:24|3.8917
17:17:26|3.89
17:17:26|3.8901
17:17:28|3.8902
17:17:29|3.8912
17:17:30|3.8906
17:17:30|3.8894
17:17:31|3.8894
17:17:32|3.8894
17:17:34|3.8894
17:17:35|3.8895
17:17:36|3.8902
17:17:37|3.8894
17:17:38|3.8894
17:17:39|3.8902
17:17:39|3.8912
17:17:40|3.891
17:17:42|3.891
17:17:42|3.891
17:17:43|3.891
17:17:45|3.891
17:17:46|3.8913
17:17:47|3.8913
17:17:48|3.8905
17:17:48|3.8912
17:17:50|3.8912
17:17:51|3.8923
17:17:51|3.8905
17:17:52|3.8911
17:17:54|3.8909
17:17:55|3.8909
17:17:55|3.8908
17:17:57|3.8926
17:17:58|3.8923
17:17:59|3.8902
17:17:59|3.8908
17:18:01|3.8908
17:18:01|3.8916
17:18:03|3.8916
17:18:04|3.8915
17:18:04|3.8911
17:18:05|3.8912
17:18:07|3.8912
17:18:08|3.8912
17:18:08|3.8917
17:18:09|3.8916
17:18:11|3.8916
17:18:11|3.8916
17:18:12|3.8916
17:18:14|3.8925
17:18:16|3.893
17:18:17|3.8942
17:18:19|3.8939
17:18:20|3.8939
17:18:20|3.894
17:18:22|3.8939
17:18:23|3.8934
17:18:24|3.8947
17:18:25|3.8939
17:18:26|3.8948
17:18:27|3.8948
17:18:28|3.8943
17:18:29|3.8926
17:18:30|3.8934
17:18:31|3.8935
17:18:32|3.8914
17:18:33|3.892
17:18:34|3.8918
17:18:35|3.8906
17:18:36|3.8918
17:18:37|3.8918
17:18:38|3.8918
17:18:39|3.8918
17:18:40|3.8919
17:18:42|3.8918
17:18:43|3.8924
17:18:44|3.8932
17:18:44|3.8931
17:18:45|3.8931
17:18:47|3.8931
17:18:47|3.8931
17:18:48|3.8934
17:18:49|3.8933
17:18:50|3.8922
17:18:51|3.8933
17:18:52|3.8933
17:18:53|3.8932
17:18:54|3.8922
17:18:55|3.8932
17:18:56|3.8932
17:18:58|3.8932
17:18:58|3.8932
17:18:59|3.8927
17:19:02|3.8919
17:19:02|3.8912
17:19:03|3.892
17:19:04|3.893
17:19:05|3.893
17:19:06|3.8927
17:19:07|3.8928
17:19:08|3.8927
17:19:09|3.8927
17:19:10|3.8927
17:19:11|3.892
17:19:12|3.8942
17:19:13|3.8938
17:19:14|3.8941
17:19:16|3.8938
17:19:17|3.8932
17:19:18|3.8936
17:19:19|3.8936
17:19:21|3.8936
17:19:22|3.8936
17:19:23|3.8936
17:19:23|3.8942
17:19:25|3.8942
17:19:26|3.8942
17:19:27|3.8942
17:19:28|3.8941
17:19:29|3.8941
17:19:31|3.8941
17:19:32|3.8945
17:19:32|3.8945
17:19:34|3.8945
17:19:34|3.8945
17:19:35|3.8945
17:19:36|3.895
17:19:37|3.8954
17:19:39|3.8958
17:19:39|3.8959
17:19:41|3.8951
17:19:42|3.8957
17:19:42|3.8967
17:19:43|3.8977
17:19:44|3.8972
17:19:45|3.8972
17:19:46|3.8973
17:19:47|3.8965
17:19:49|3.8965
17:19:49|3.8987
17:19:50|3.8996
17:19:51|3.8974
17:19:52|3.8986
17:19:54|3.8991
17:19:55|3.8982
17:19:55|3.8995
17:19:57|3.899
17:19:57|3.8972
17:19:58|3.8978
17:19:59|3.897
17:20:00|3.897
17:20:02|3.8979
17:20:03|3.8979
17:20:03|3.8975
17:20:04|3.8975
17:20:05|3.8979
17:20:06|3.8979
17:20:07|3.8981
17:20:09|3.8981
17:20:09|3.8981
17:20:10|3.8984
17:20:12|3.8985
17:20:13|3.8993
17:20:14|3.8992
17:20:14|3.8984
17:20:15|3.8981
17:20:18|3.898
17:20:18|3.8976
17:20:20|3.8984
17:20:20|3.8993
17:20:22|3.8993
17:20:23|3.8975
17:20:24|3.8975
17:20:26|3.8975
17:20:27|3.8983
17:20:27|3.8976
17:20:29|3.8989
17:20:30|3.8985
17:20:31|3.898
17:20:32|3.8982
17:20:33|3.8984
17:20:35|3.8985
17:20:35|3.8985
17:20:37|3.8992
17:20:38|3.8982
17:20:39|3.8989
17:20:39|3.8989
17:20:41|3.8995
17:20:43|3.8999
17:20:44|3.9003
17:20:44|3.901
17:20:46|3.901
17:20:46|3.9007
17:20:47|3.9008
17:20:49|3.9
17:20:49|3.8996
17:20:51|3.8996
17:20:52|3.8999
17:20:53|3.9
17:20:54|3.9
17:20:55|3.9
17:20:56|3.9
17:20:57|3.899
17:20:58|3.899
17:20:59|3.9
17:21:00|3.8999
17:21:01|3.8989
17:21:02|3.8996
17:21:03|3.8999
17:21:03|3.899
17:21:05|3.8999
17:21:05|3.9
17:21:06|3.9
17:21:07|3.9003
17:21:09|3.8994
17:21:10|3.8997
17:21:10|3.901
17:21:12|3.901
17:21:13|3.901
17:21:14|3.9002
17:21:15|3.9
17:21:16|3.901
17:21:17|3.901
17:21:19|3.9005
17:21:20|3.9005
17:21:21|3.901
17:21:22|3.9001
17:21:24|3.9011
17:21:25|3.9011
17:21:26|3.9011
17:21:27|3.9013
17:21:28|3.9013
17:21:29|3.9013
17:21:30|3.9014
17:21:31|3.9013
17:21:32|3.9015
17:21:32|3.9013
17:21:34|3.9015
17:21:35|3.9015
17:21:36|3.9017
17:21:37|3.9008
17:21:38|3.9008
17:21:39|3.9008
17:21:40|3.9019
17:21:41|3.9009
17:21:42|3.9002
17:21:43|3.9005
17:21:44|3.9
17:21:45|3.9002
17:21:46|3.9001
17:21:48|3.9
17:21:48|3.9
17:21:49|3.901
17:21:50|3.9
17:21:51|3.898
17:21:53|3.8992
17:21:54|3.8976
17:21:55|3.8975
17:21:56|3.8975
17:21:57|3.8981
17:21:58|3.8981
17:21:59|3.8987
17:22:00|3.8981
17:22:01|3.8995
17:22:02|3.8982
17:22:03|3.8982
17:22:04|3.8995
17:22:05|3.8995
17:22:06|3.9012
17:22:07|3.9014
17:22:08|3.9014
17:22:09|3.9024
17:22:10|3.9003
17:22:11|3.9005
17:22:12|3.9005
17:22:13|3.9012
17:22:14|3.9012
17:22:15|3.9026
17:22:16|3.9024
17:22:17|3.9024
17:22:19|3.9026
17:22:21|3.9035
17:22:23|3.9033
17:22:25|3.9059
17:22:25|3.9071
17:22:27|3.9053
17:22:28|3.9053
17:22:29|3.9058
17:22:30|3.907
17:22:32|3.9049
17:22:33|3.9059
17:22:33|3.9058
17:22:35|3.9043
17:22:36|3.9062
17:22:37|3.9061
17:22:38|3.9063
17:22:39|3.9063
17:22:40|3.9043
17:22:41|3.9045
17:22:42|3.9047
17:22:43|3.9054
17:22:44|3.9035
17:22:45|3.9042
17:22:46|3.9052
17:22:47|3.9052
17:22:49|3.9052
17:22:50|3.9052
17:22:50|3.9048
17:22:51|3.9048
17:22:52|3.9047
17:22:53|3.9047
17:22:54|3.9046
17:22:55|3.9051
17:22:56|3.9039
17:22:57|3.9039
17:22:58|3.9035
17:22:59|3.9049
17:23:00|3.9048
17:23:01|3.9044
17:23:03|3.905
17:23:04|3.905
17:23:05|3.9064
17:23:06|3.907
17:23:07|3.907
17:23:08|3.9067
17:23:09|3.9063
17:23:10|3.9063
17:23:11|3.9069
17:23:12|3.908
17:23:14|3.9092
17:23:16|3.9067
17:23:16|3.9065
17:23:17|3.907
17:23:18|3.9092
17:23:20|3.9092
17:23:21|3.9082
17:23:23|3.909
17:23:24|3.9083
17:23:25|3.9083
17:23:25|3.9086
17:23:28|3.907
17:23:29|3.9094
17:23:30|3.9103
17:23:31|3.91
17:23:32|3.9108
17:23:33|3.9111
17:23:33|3.9108
17:23:35|3.9105
17:23:35|3.9086
17:23:36|3.9102
17:23:38|3.9092
17:23:39|3.9096
17:23:40|3.9102
17:23:40|3.9108
17:23:42|3.91
17:23:43|3.911
17:23:44|3.9112
17:23:44|3.911
17:23:46|3.91
17:23:47|3.9112
17:23:47|3.9112
17:23:48|3.9112
17:23:50|3.9112
17:23:51|3.9108
17:23:52|3.911
17:23:53|3.9112
17:23:54|3.9116
17:23:55|3.9125
17:23:56|3.9125
17:23:56|3.9113
17:23:57|3.9113
17:23:59|3.9113
17:23:59|3.9127
17:24:01|3.9128
17:24:02|3.9115
17:24:02|3.9128
17:24:04|3.9128
17:24:05|3.912
17:24:06|3.912
17:24:07|3.9127
17:24:08|3.9115
17:24:09|3.9107
17:24:10|3.9118
17:24:11|3.9125
17:24:12|3.9106
17:24:13|3.9115
17:24:14|3.9115
17:24:15|3.9099
17:24:16|3.911
17:24:17|3.9106
17:24:17|3.911
17:24:18|3.9125
17:24:20|3.9129
17:24:21|3.9145
17:24:23|3.9152
17:24:24|3.9158
17:24:24|3.9154
17:24:26|3.9157
17:24:27|3.9151
17:24:28|3.9151
17:24:29|3.9161
17:24:30|3.9161
17:24:31|3.9161
17:24:32|3.917
17:24:34|3.9158
17:24:35|3.916
17:24:36|3.9139
17:24:37|3.9136
17:24:39|3.9142
17:24:40|3.9121
17:24:41|3.913
17:24:42|3.913
17:24:43|3.9151
17:24:44|3.9158
17:24:44|3.9157
17:24:46|3.9142
17:24:47|3.9149
17:24:48|3.9149
17:24:49|3.9149
17:24:50|3.9148
17:24:51|3.9148
17:24:52|3.9148
17:24:53|3.9158
17:24:54|3.9153
17:24:55|3.9149
17:24:55|3.9149
17:24:57|3.9149
17:24:58|3.9149
17:24:59|3.9149
17:25:00|3.915
17:25:01|3.916
17:25:02|3.9149
17:25:03|3.9148
17:25:04|3.9136
17:25:05|3.9115
17:25:06|3.9121
17:25:06|3.912
17:25:08|3.9116
17:25:09|3.9116
17:25:10|3.9115
17:25:10|3.9115
17:25:12|3.9115
17:25:13|3.9115
17:25:13|3.9126
17:25:14|3.9115
17:25:16|3.9121
17:25:17|3.912
17:25:18|3.912
17:25:19|3.9121
17:25:20|3.9116
17:25:20|3.9121
17:25:23|3.9123
17:25:25|3.9126
17:25:26|3.9131
17:25:27|3.9131
17:25:28|3.9149
17:25:30|3.913
17:25:30|3.9139
17:25:31|3.9139
17:25:32|3.9133
17:25:34|3.9141
17:25:35|3.9122
17:25:35|3.9122
17:25:36|3.9118
17:25:38|3.9106
17:25:39|3.9111
17:25:39|3.91
17:25:42|3.9121
17:25:42|3.9135
17:25:43|3.911
17:25:44|3.911
17:25:45|3.9115
17:25:46|3.9125
17:25:47|3.9125
17:25:48|3.9122
17:25:49|3.9121
17:25:50|3.9119
17:25:52|3.9136
17:25:53|3.9124
17:25:54|3.9124
17:25:55|3.9117
17:25:56|3.9117
17:25:57|3.9117
17:25:58|3.9112
17:25:59|3.9099
17:26:00|3.9099
17:26:01|3.9099
17:26:02|3.9079
17:26:02|3.9071
17:26:04|3.9084
17:26:05|3.9081
17:26:06|3.909
17:26:07|3.9115
17:26:07|3.91
17:26:08|3.9097
17:26:10|3.9097
17:26:11|3.9097
17:26:11|3.9098
17:26:13|3.9097
17:26:13|3.9098
17:26:15|3.9074
17:26:16|3.9094
17:26:17|3.9078
17:26:18|3.9076
17:26:19|3.9075
17:26:20|3.9085
17:26:21|3.9074
17:26:21|3.9074
17:26:24|3.9074
17:26:25|3.9072
17:26:27|3.9075
17:26:27|3.9081
17:26:29|3.9078
17:26:30|3.9072
17:26:30|3.9105
17:26:32|3.9076
17:26:33|3.9103
17:26:34|3.9103
17:26:35|3.9083
17:26:36|3.9101
17:26:37|3.9097
17:26:38|3.91
17:26:39|3.91
17:26:40|3.91
17:26:41|3.9099
17:26:41|3.91
17:26:43|3.9112
17:26:43|3.9117
17:26:45|3.9117
17:26:46|3.9103
17:26:47|3.9118
17:26:48|3.91
17:26:49|3.9114
17:26:50|3.9101
17:26:51|3.9109
17:26:52|3.911
17:26:53|3.9121
17:26:54|3.9121
17:26:55|3.911
17:26:56|3.912
17:26:57|3.9119
17:26:58|3.9119
17:26:59|3.9111
17:27:00|3.9107
17:27:00|3.9123
17:27:03|3.9134
17:27:04|3.9134
17:27:04|3.914
17:27:05|3.914
17:27:08|3.9137
17:27:08|3.9137
17:27:09|3.9135
17:27:10|3.9135
17:27:11|3.9122
17:27:12|3.9122
17:27:13|3.9126
17:27:14|3.9125
17:27:15|3.9125
17:27:16|3.913
17:27:17|3.9133
17:27:18|3.9124
17:27:19|3.914
17:27:20|3.9146
17:27:21|3.9138
17:27:22|3.9149
17:27:24|3.9152
17:27:25|3.915
17:27:26|3.915
17:27:27|3.9154
17:27:29|3.9139
17:27:30|3.9143
17:27:32|3.9149
17:27:32|3.9157
17:27:34|3.9149
17:27:35|3.9149
17:27:36|3.9144
17:27:37|3.9154
17:27:38|3.9158
17:27:39|3.9158
17:27:40|3.9161
17:27:40|3.9161
17:27:42|3.9146
17:27:43|3.9158
17:27:44|3.9158
17:27:45|3.9141
17:27:46|3.9143
17:27:47|3.9144
17:27:48|3.9148
17:27:49|3.9159
17:27:50|3.9159
17:27:51|3.916
17:27:52|3.9161
17:27:53|3.916
17:27:54|3.916
17:27:55|3.916
17:27:56|3.916
17:27:57|3.916
17:27:58|3.9151
17:27:59|3.9143
17:28:01|3.9132
17:28:01|3.9125
17:28:02|3.9124
17:28:03|3.9124
17:28:04|3.9124
17:28:05|3.9122
17:28:07|3.9135
17:28:07|3.9135
17:28:08|3.9135
17:28:09|3.9145
17:28:10|3.913
17:28:11|3.9121
17:28:12|3.9121
17:28:13|3.9128
17:28:14|3.9128
17:28:15|3.9133
17:28:16|3.9112
17:28:17|3.9119
17:28:18|3.9113
17:28:19|3.9105
17:28:20|3.9098
17:28:21|3.9098
17:28:22|3.9109
17:28:23|3.9095
17:28:25|3.9129
17:28:27|3.9123
17:28:28|3.9111
17:28:29|3.9126
17:28:30|3.911
17:28:31|3.9104
17:28:32|3.9126
17:28:34|3.91
17:28:34|3.91
17:28:35|3.9113
17:28:37|3.91
17:28:38|3.9095
17:28:39|3.9107
17:28:40|3.9106
17:28:41|3.9107
17:28:42|3.9107
17:28:43|3.9107
17:28:43|3.9077
17:28:45|3.9077
17:28:46|3.9082
17:28:47|3.907
17:28:48|3.9075
17:28:49|3.9063
17:28:50|3.9079
17:28:51|3.9078
17:28:52|3.9082
17:28:52|3.9078
17:28:54|3.9066
17:28:55|3.9058
17:28:56|3.9064
17:28:57|3.9064
17:28:59|3.904
17:28:59|3.905
17:29:00|3.9043
17:29:01|3.9043
17:29:02|3.9018
17:29:03|3.9018
17:29:04|3.9058
17:29:05|3.9058
17:29:06|3.9058
17:29:07|3.9057
17:29:08|3.9053
17:29:09|3.9038
17:29:10|3.9077
17:29:11|3.906
17:29:12|3.9061
17:29:13|3.9078
17:29:15|3.9078
17:29:16|3.9078
17:29:16|3.9077
17:29:17|3.9069
17:29:18|3.9069
17:29:19|3.9063
17:29:20|3.9077
17:29:21|3.9068
17:29:22|3.9073
17:29:24|3.9077
17:29:24|3.9074
17:29:26|3.9078
17:29:28|3.9077
17:29:29|3.9077
17:29:31|3.911
17:29:32|3.912
17:29:33|3.912
17:29:34|3.9106
17:29:35|3.9111
17:29:36|3.9114
17:29:37|3.911
17:29:38|3.911
17:29:39|3.9114
17:29:40|3.9104
17:29:41|3.9104
17:29:42|3.9104
17:29:42|3.9114
17:29:45|3.9119
17:29:46|3.9119
17:29:46|3.9114
17:29:47|3.9121
17:29:49|3.9121
17:29:49|3.9121
17:29:51|3.9121
17:29:51|3.9124
17:29:52|3.9132
17:29:53|3.9132
17:29:55|3.9132
17:29:55|3.9125
17:29:57|3.9125
17:29:57|3.913
17:29:58|3.9127
17:30:00|3.913
17:30:00|3.911
17:30:02|3.911
17:30:02|3.9127
17:30:04|3.913
17:30:05|3.9127
17:30:05|3.911
17:30:07|3.912
17:30:08|3.9121
17:30:09|3.9121
17:30:10|3.911
17:30:10|3.912
17:30:13|3.9126
17:30:13|3.9125
17:30:14|3.911
17:30:16|3.911
17:30:16|3.911
17:30:18|3.9118
17:30:19|3.9124
17:30:20|3.9124
17:30:21|3.9114
17:30:22|3.9125
17:30:23|3.9124
17:30:24|3.9125
17:30:25|3.9125
17:30:26|3.913
17:30:28|3.9127
17:30:30|3.9135
17:30:31|3.9138
17:30:32|3.9138
17:30:33|3.9138
17:30:33|3.9138
17:30:35|3.9138
17:30:36|3.9162
17:30:36|3.9164
17:30:37|3.9164
17:30:38|3.9151
17:30:40|3.914
17:30:40|3.9155
17:30:41|3.9155
17:30:44|3.9148
17:30:44|3.9129
17:30:45|3.9154
17:30:47|3.9157
17:30:48|3.9157
17:30:49|3.9157
17:30:50|3.9157
17:30:51|3.9144
17:30:52|3.9144
17:30:53|3.9163
17:30:54|3.9166
17:30:55|3.9157
17:30:56|3.9152
17:30:57|3.9164
17:30:58|3.9167
17:30:59|3.9173
17:31:00|3.9169
17:31:01|3.9172
17:31:02|3.9172
17:31:03|3.9172
17:31:04|3.9176
17:31:05|3.917
17:31:06|3.9151
17:31:07|3.9151
17:31:08|3.9161
17:31:09|3.9162
17:31:10|3.9167
17:31:11|3.9165
17:31:12|3.9165
17:31:13|3.917
17:31:14|3.917
17:31:15|3.9165
17:31:16|3.9163
17:31:17|3.9161
17:31:18|3.9161
17:31:19|3.9161
17:31:20|3.9165
17:31:21|3.9172
17:31:22|3.9153
17:31:23|3.9153
17:31:24|3.9161
17:31:25|3.9159
17:31:26|3.9158
17:31:27|3.9163
17:31:29|3.9158
17:31:30|3.9158
17:31:32|3.9152
17:31:32|3.9156
17:31:34|3.9156
17:31:36|3.9126
17:31:38|3.9138
17:31:38|3.9138
17:31:40|3.9138
17:31:41|3.914
17:31:41|3.9146
17:31:43|3.9138
17:31:44|3.9138
17:31:45|3.9146
17:31:46|3.9143
17:31:47|3.9138
17:31:48|3.9143
17:31:49|3.9143
17:31:50|3.9145
17:31:51|3.9145
17:31:52|3.9165
17:31:53|3.9165
17:31:54|3.9161
17:31:55|3.9161
17:31:56|3.9162
17:31:57|3.9162
17:31:58|3.9163
17:31:59|3.9161
17:32:00|3.9156
17:32:01|3.915
17:32:02|3.9159
17:32:03|3.9161
17:32:04|3.9151
17:32:05|3.9147
17:32:06|3.9159
17:32:07|3.9159
17:32:08|3.9154
17:32:09|3.9154
17:32:10|3.9152
17:32:11|3.9153
17:32:12|3.9152
17:32:13|3.9161
17:32:14|3.9161
17:32:15|3.9161
17:32:16|3.9161
17:32:17|3.9158
17:32:18|3.9159
17:32:19|3.9159
17:32:20|3.9159
17:32:21|3.9152
17:32:22|3.9152
17:32:23|3.915
17:32:24|3.915
17:32:25|3.9156
17:32:26|3.9161
17:32:27|3.9164
17:32:29|3.9165
17:32:31|3.9164
17:32:32|3.9165
17:32:34|3.9163
17:32:36|3.917
17:32:36|3.917
17:32:37|3.917
17:32:39|3.9161
17:32:40|3.9164
17:32:41|3.9162
17:32:42|3.9162
17:32:42|3.9162
17:32:43|3.9163
17:32:44|3.9163
17:32:45|3.9158
17:32:46|3.9158
17:32:47|3.9162
17:32:48|3.9164
17:32:49|3.916
17:32:51|3.916
17:32:52|3.916
17:32:53|3.916
17:32:55|3.9162
17:32:55|3.9164
17:32:56|3.917
17:32:57|3.9174
17:32:58|3.917
17:32:59|3.9165
17:33:00|3.9179
17:33:01|3.9179
17:33:02|3.918
17:33:03|3.917
17:33:04|3.9157
17:33:05|3.9165
17:33:07|3.9178
17:33:07|3.9185
17:33:08|3.9177
17:33:09|3.917
17:33:11|3.917
17:33:12|3.9169
17:33:12|3.9179
17:33:13|3.9174
17:33:15|3.9183
17:33:16|3.9174
17:33:16|3.9163
17:33:18|3.9164
17:33:19|3.9162
17:33:19|3.9162
17:33:20|3.9185
17:33:22|3.9169
17:33:22|3.9169
17:33:23|3.9168
17:33:25|3.9176
17:33:26|3.9175
17:33:26|3.9175
17:33:28|3.9175
17:33:28|3.9168
17:33:31|3.9165
17:33:32|3.9164
17:33:33|3.9162
17:33:34|3.9168
17:33:35|3.9168
17:33:36|3.9168
17:33:37|3.9168
17:33:39|3.9169
17:33:40|3.9169
17:33:41|3.9169
17:33:42|3.9169
17:33:43|3.9177
17:33:45|3.9177
17:33:46|3.9177
17:33:46|3.9178
17:33:47|3.9178
17:33:48|3.917
17:33:49|3.9175
17:33:50|3.9178
17:33:51|3.9178
17:33:52|3.9181
17:33:53|3.9158
17:33:54|3.9158
17:33:55|3.9177
17:33:56|3.917
17:33:57|3.9179
17:33:59|3.9179
17:33:59|3.917
17:34:00|3.917
17:34:01|3.917
17:34:02|3.9172
17:34:03|3.9172
17:34:05|3.9172
17:34:05|3.9188
17:34:06|3.9188
17:34:08|3.9174
17:34:09|3.9174
17:34:10|3.9174
17:34:11|3.9174
17:34:12|3.918
17:34:13|3.9186
17:34:14|3.9185
17:34:15|3.9183
17:34:16|3.9193
17:34:17|3.9191
17:34:18|3.9198
17:34:19|3.92
17:34:20|3.9199
17:34:21|3.9216
17:34:22|3.922
17:34:23|3.921
17:34:24|3.9219
17:34:25|3.9211
17:34:26|3.9218
17:34:27|3.9219
17:34:28|3.9213
17:34:29|3.9219
17:34:30|3.9219
17:34:32|3.9217
17:34:33|3.9215
17:34:35|3.9228
17:34:37|3.9224
17:34:39|3.9219
17:34:39|3.922
17:34:41|3.922
17:34:42|3.9227
17:34:43|3.923
17:34:44|3.923
17:34:45|3.9221
17:34:46|3.923
17:34:47|3.923
17:34:48|3.9214
17:34:49|3.9222
17:34:51|3.9222
17:34:52|3.9221
17:34:53|3.9222
17:34:53|3.9223
17:34:55|3.9233
17:34:56|3.9224
17:34:56|3.9233
17:34:58|3.9232
17:34:59|3.9233
17:35:00|3.9235
17:35:00|3.9224
17:35:02|3.9224
17:35:03|3.9211
17:35:04|3.9209
17:35:05|3.921
17:35:06|3.92
17:35:07|3.9213
17:35:08|3.9201
17:35:09|3.9213
17:35:10|3.922
17:35:11|3.9245
17:35:12|3.9257
17:35:13|3.9257
17:35:14|3.9268
17:35:15|3.9263
17:35:16|3.9242
17:35:17|3.9234
17:35:18|3.9221
17:35:19|3.9236
17:35:20|3.9241
17:35:21|3.926
17:35:22|3.9262
17:35:23|3.9262
17:35:24|3.9262
17:35:25|3.9262
17:35:26|3.926
17:35:27|3.925
17:35:28|3.9244
17:35:29|3.9232
17:35:30|3.9242
17:35:31|3.9255
17:35:33|3.9253
17:35:34|3.9254
17:35:36|3.9244
17:35:37|3.9248
17:35:38|3.9251
17:35:39|3.9252
17:35:40|3.9251
17:35:41|3.9248
17:35:42|3.9248
17:35:44|3.9245
17:35:46|3.9232
17:35:47|3.9232
17:35:47|3.922
17:35:48|3.9225
17:35:49|3.9218
17:35:51|3.9226
17:35:51|3.9242
17:35:53|3.9229
17:35:54|3.9232
17:35:54|3.9232
17:35:56|3.9232
17:35:57|3.9233
17:35:57|3.9228
17:35:59|3.9236
17:35:59|3.9228
17:36:00|3.9232
17:36:01|3.9232
17:36:03|3.9244
17:36:03|3.9244
17:36:05|3.9253
17:36:05|3.9263
17:36:08|3.9265
17:36:08|3.9244
17:36:09|3.9238
17:36:11|3.9238
17:36:11|3.9232
17:36:12|3.9236
17:36:13|3.9236
17:36:14|3.9241
17:36:15|3.9242
17:36:16|3.9253
17:36:17|3.9236
17:36:18|3.9223
17:36:19|3.9221
17:36:20|3.9226
17:36:21|3.9233
17:36:22|3.9233
17:36:23|3.9232
17:36:24|3.9227
17:36:25|3.9236
17:36:26|3.9242
17:36:27|3.9257
17:36:28|3.9243
17:36:29|3.925
17:36:30|3.925
17:36:31|3.9243
17:36:33|3.9236
17:36:34|3.9244
17:36:35|3.924
17:36:36|3.9236
17:36:37|3.9243
17:36:38|3.9263
17:36:40|3.9262
17:36:41|3.9255
17:36:41|3.926
17:36:43|3.9252
17:36:44|3.9258
17:36:45|3.9242
17:36:46|3.9243
17:36:47|3.9243
17:36:48|3.9253
17:36:49|3.9251
17:36:49|3.9251
17:36:51|3.9236
17:36:52|3.9239
17:36:54|3.9253
17:36:55|3.9253
17:36:56|3.9258
17:36:56|3.9268
17:36:58|3.9268
17:36:59|3.9266
17:37:00|3.9266
17:37:00|3.926
17:37:02|3.9246
17:37:02|3.9256
17:37:03|3.9247
17:37:05|3.9247
17:37:06|3.9253
17:37:06|3.9252
17:37:08|3.9262
17:37:08|3.9262
17:37:09|3.9262
17:37:11|3.9262
17:37:12|3.9247
17:37:13|3.9247
17:37:14|3.9256
17:37:14|3.9256
17:37:15|3.9256
17:37:16|3.9257
17:37:17|3.9258
17:37:19|3.9263
17:37:20|3.9263
17:37:20|3.9261
17:37:22|3.9245
17:37:22|3.9265
17:37:23|3.9265
17:37:24|3.9268
17:37:25|3.9257
17:37:26|3.9256
17:37:27|3.9256
17:37:28|3.9256
17:37:30|3.9274
17:37:30|3.9279
17:37:32|3.9287
17:37:33|3.9272
17:37:35|3.9262
17:37:36|3.9282
17:37:37|3.926
17:37:38|3.9273
17:37:40|3.9278
17:37:41|3.9286
17:37:43|3.9274
17:37:44|3.9258
17:37:45|3.9266
17:37:46|3.926
17:37:47|3.925
17:37:49|3.9238
17:37:51|3.9206
17:37:51|3.9185
17:37:52|3.9214
17:37:53|3.9206
17:37:55|3.9206
17:37:56|3.9219
17:37:57|3.9204
17:37:57|3.9203
17:37:58|3.9203
17:37:59|3.9187
17:38:00|3.9192
17:38:02|3.92
17:38:02|3.9205
17:38:03|3.9203
17:38:04|3.9207
17:38:05|3.9199
17:38:06|3.9192
17:38:08|3.9183
17:38:08|3.9179
17:38:10|3.9183
17:38:10|3.9174
17:38:12|3.9147
17:38:12|3.9147
17:38:13|3.914
17:38:15|3.9093
17:38:15|3.9093
17:38:16|3.912
17:38:17|3.9122
17:38:19|3.9145
17:38:19|3.9162
17:38:21|3.9162
17:38:22|3.9128
17:38:23|3.9128
17:38:24|3.9136
17:38:25|3.9141
17:38:26|3.9141
17:38:27|3.9121
17:38:28|3.9133
17:38:29|3.9151
17:38:30|3.9154
17:38:31|3.9164
17:38:32|3.9168
17:38:33|3.9179
17:38:34|3.9165
17:38:36|3.9154
17:38:37|3.9159
17:38:39|3.9165
17:38:40|3.9181
17:38:41|3.918
17:38:41|3.9182
17:38:43|3.9181
17:38:44|3.9181
17:38:45|3.92
17:38:45|3.9207
17:38:47|3.9204
17:38:48|3.9212
17:38:48|3.9204
17:38:50|3.921
17:38:50|3.9226
17:38:52|3.9225
17:38:53|3.9229
17:38:53|3.9215
17:38:55|3.9215
17:38:56|3.9205
17:38:57|3.9215
17:38:57|3.9215
17:38:58|3.9212
17:39:00|3.9221
17:39:01|3.9221
17:39:02|3.9233
17:39:03|3.9233
17:39:04|3.9233
17:39:05|3.9225
17:39:06|3.9221
17:39:07|3.9219
17:39:08|3.9226
17:39:10|3.9227
17:39:11|3.9227
17:39:12|3.9222
17:39:13|3.923
17:39:14|3.9219
17:39:15|3.9233
17:39:16|3.9233
17:39:17|3.9223
17:39:18|3.9227
17:39:19|3.9228
17:39:21|3.923
17:39:22|3.9234
17:39:23|3.9235
17:39:24|3.9236
17:39:24|3.9233
17:39:25|3.9242
17:39:27|3.9224
17:39:27|3.9246
17:39:28|3.9245
17:39:30|3.9245
17:39:31|3.9251
17:39:32|3.9251
17:39:33|3.9237
17:39:34|3.9237
17:39:35|3.9229
17:39:37|3.9196
17:39:38|3.9196
17:39:40|3.9223
17:39:41|3.9223
17:39:43|3.9226
17:39:44|3.9219
17:39:45|3.9236
17:39:46|3.9236
17:39:46|3.9239
17:39:48|3.9239
17:39:50|3.9236
17:39:51|3.9236
17:39:52|3.9236
17:39:52|3.9234
17:39:54|3.9234
17:39:55|3.9234
17:39:56|3.9234
17:39:57|3.924
17:39:58|3.9236
17:39:59|3.9241
17:39:59|3.9244
17:40:01|3.925
17:40:01|3.925
17:40:03|3.9242
17:40:04|3.9236
17:40:05|3.9237
17:40:06|3.9224
17:40:06|3.9232
17:40:09|3.9249
17:40:10|3.9247
17:40:12|3.924
17:40:12|3.924
17:40:13|3.9226
17:40:14|3.9226
17:40:15|3.9223
17:40:16|3.9209
17:40:17|3.9209
17:40:18|3.9209
17:40:20|3.9195
17:40:20|3.921
17:40:21|3.9221
17:40:22|3.9216
17:40:23|3.9216
17:40:24|3.9216
17:40:25|3.9211
17:40:26|3.9178
17:40:27|3.9189
17:40:28|3.9183
17:40:29|3.9184
17:40:30|3.917
17:40:31|3.9166
17:40:32|3.9166
17:40:33|3.9144
17:40:34|3.9148
17:40:35|3.915
17:40:37|3.915
17:40:39|3.915
17:40:40|3.9161
17:40:41|3.9161
17:40:43|3.9171
17:40:43|3.9151
17:40:45|3.9151
17:40:46|3.9151
17:40:47|3.9154
17:40:48|3.9167
17:40:49|3.9172
17:40:50|3.917
17:40:51|3.9186
17:40:52|3.9186
17:40:53|3.9186
17:40:54|3.9208
17:40:55|3.9196
17:40:56|3.9187
17:40:57|3.9182
17:40:58|3.9183
17:40:59|3.9187
17:41:00|3.9192
17:41:01|3.919
17:41:02|3.9202
17:41:03|3.9213
17:41:04|3.9201
17:41:05|3.9201
17:41:05|3.9189
17:41:07|3.9197
17:41:07|3.9211
17:41:08|3.9206
17:41:09|3.9201
17:41:11|3.9202
17:41:12|3.9201
17:41:13|3.9203
17:41:14|3.92
17:41:15|3.9201
17:41:16|3.9201
17:41:16|3.9198
17:41:18|3.9215
17:41:19|3.9203
17:41:19|3.92
17:41:21|3.92
17:41:22|3.9204
17:41:23|3.9223
17:41:24|3.923
17:41:24|3.9237
17:41:26|3.9237
17:41:26|3.9232
17:41:28|3.9218
17:41:29|3.9218
17:41:29|3.9232
17:41:31|3.9229
17:41:32|3.9229
17:41:32|3.9201
17:41:34|3.9223
17:41:35|3.9224
17:41:35|3.9236
17:41:37|3.9246
17:41:39|3.9243
17:41:41|3.9239
17:41:42|3.9242
17:41:42|3.9239
17:41:44|3.9233
17:41:46|3.9235
17:41:48|3.9236
17:41:48|3.9214
17:41:50|3.9248
17:41:51|3.9243
17:41:51|3.9244
17:41:53|3.9242
17:41:54|3.9242
17:41:54|3.9243
17:41:56|3.9242
17:41:56|3.9242
17:41:57|3.9229
17:41:58|3.9239
17:41:59|3.9242
17:42:01|3.9242
17:42:02|3.9242
17:42:03|3.9243
17:42:03|3.9243
17:42:06|3.924
17:42:06|3.924
17:42:08|3.924
17:42:09|3.9237
17:42:09|3.9236
17:42:10|3.9236
17:42:12|3.9232
17:42:12|3.9238
17:42:14|3.9238
17:42:15|3.9247
17:42:15|3.9242
17:42:16|3.9241
17:42:17|3.9226
17:42:18|3.9239
17:42:19|3.9232
17:42:20|3.9232
17:42:21|3.9232
17:42:22|3.9236
17:42:24|3.922
17:42:24|3.922
17:42:26|3.9228
17:42:27|3.9222
17:42:27|3.9222
17:42:29|3.9217
17:42:29|3.9222
17:42:30|3.9216
17:42:32|3.9203
17:42:32|3.9214
17:42:33|3.9232
17:42:35|3.9229
17:42:35|3.9229
17:42:37|3.9234
17:42:37|3.9229
17:42:40|3.9235
17:42:41|3.9231
17:42:42|3.9242
17:42:44|3.9228
17:42:44|3.9235
17:42:46|3.9233
17:42:48|3.9233
17:42:49|3.9233
17:42:50|3.9235
17:42:51|3.9235
17:42:52|3.9219
17:42:53|3.9232
17:42:55|3.9248
17:42:57|3.9239
17:42:57|3.9248
17:42:58|3.9248
17:42:59|3.9248
17:43:00|3.9248
17:43:02|3.9248
17:43:02|3.9241
17:43:04|3.9241
17:43:04|3.925
17:43:06|3.9218
17:43:06|3.9221
17:43:08|3.9221
17:43:09|3.9215
17:43:10|3.9224
17:43:10|3.9229
17:43:11|3.9238
17:43:13|3.9238
17:43:14|3.9238
17:43:15|3.9238
17:43:15|3.9231
17:43:17|3.9232
17:43:18|3.9225
17:43:19|3.9231
17:43:20|3.92
17:43:20|3.9228
17:43:22|3.9228
17:43:22|3.9228
17:43:24|3.9231
17:43:25|3.9231
17:43:26|3.9232
17:43:27|3.9231
17:43:28|3.9224
17:43:29|3.9224
17:43:30|3.9224
17:43:32|3.9224
17:43:32|3.9224
17:43:33|3.9224
17:43:34|3.9224
17:43:36|3.9237
17:43:36|3.9225
17:43:37|3.9224
17:43:38|3.9237
17:43:41|3.9236
17:43:42|3.9225
17:43:43|3.9225
17:43:45|3.9221
17:43:47|3.9207
17:43:48|3.9204
17:43:49|3.92
17:43:50|3.918
17:43:51|3.9167
17:43:52|3.9158
17:43:53|3.9158
17:43:54|3.9158
17:43:55|3.9158
17:43:56|3.9168
17:43:58|3.9161
17:43:59|3.9159
17:43:59|3.9159
17:44:01|3.9171
17:44:02|3.9168
17:44:03|3.9165
17:44:04|3.9165
17:44:05|3.9158
17:44:06|3.916
17:44:07|3.916
17:44:08|3.9158
17:44:09|3.9138
17:44:10|3.9138
17:44:10|3.9145
17:44:12|3.9143
17:44:13|3.9143
17:44:15|3.9147
17:44:15|3.9145
17:44:17|3.9145
17:44:17|3.9166
17:44:18|3.916
17:44:19|3.9148
17:44:21|3.9149
17:44:22|3.9149
17:44:22|3.9147
17:44:24|3.9148
17:44:25|3.9155
17:44:25|3.9142
17:44:27|3.9155
17:44:27|3.9158
17:44:29|3.9158
17:44:30|3.916
17:44:30|3.916
17:44:31|3.9165
17:44:33|3.917
17:44:33|3.9164
17:44:34|3.9171
17:44:35|3.9173
17:44:36|3.9174
17:44:38|3.9176
17:44:38|3.9175
17:44:39|3.9175
17:44:42|3.9176
17:44:43|3.9176
17:44:44|3.9182
17:44:46|3.9179
17:44:48|3.9167
17:44:49|3.9174
17:44:50|3.9166
17:44:52|3.9178
17:44:52|3.9156
17:44:54|3.917
17:44:54|3.9165
17:44:56|3.9163
17:44:56|3.9163
17:44:58|3.9163
17:44:59|3.916
17:45:00|3.916
17:45:00|3.917
17:45:01|3.9165
17:45:02|3.9185
17:45:05|3.9155
17:45:05|3.9157
17:45:07|3.916
17:45:07|3.916
17:45:08|3.9158
17:45:09|3.9154
17:45:10|3.9164
17:45:11|3.9156
17:45:12|3.9156
17:45:13|3.9156
17:45:14|3.9156
17:45:15|3.9156
17:45:16|3.915
17:45:17|3.915
17:45:18|3.9156
17:45:19|3.9151
17:45:20|3.9151
17:45:21|3.9151
17:45:22|3.915
17:45:23|3.9148
17:45:24|3.9148
17:45:25|3.9148
17:45:26|3.9148
17:45:27|3.9147
17:45:28|3.9147
17:45:29|3.9148
17:45:30|3.9148
17:45:31|3.9149
17:45:32|3.9147
17:45:33|3.9143
17:45:34|3.9131
17:45:35|3.9115
17:45:36|3.9135
17:45:37|3.9115
17:45:38|3.9115
17:45:39|3.912
17:45:40|3.912
17:45:42|3.9118
17:45:44|3.9119
17:45:46|3.91
17:45:48|3.9099
17:45:48|3.9091
17:45:50|3.9091
17:45:51|3.9091
17:45:51|3.9093
17:45:53|3.9096
17:45:54|3.9096
17:45:54|3.9091
17:45:56|3.9096
17:45:57|3.9109
17:45:58|3.9109
17:45:58|3.9092
17:45:59|3.9092
17:46:01|3.9097
17:46:02|3.9109
17:46:03|3.9102
17:46:03|3.9097
17:46:05|3.9096
17:46:05|3.9096
17:46:08|3.9094
17:46:08|3.9093
17:46:09|3.908
17:46:10|3.9096
17:46:11|3.91
17:46:12|3.9097
17:46:13|3.9107
17:46:14|3.91
17:46:15|3.9093
17:46:16|3.9095
17:46:17|3.9099
17:46:19|3.91
17:46:20|3.91
17:46:21|3.9099
17:46:22|3.9091
17:46:23|3.9091
17:46:24|3.9091
17:46:25|3.9091
17:46:26|3.9091
17:46:27|3.9095
17:46:28|3.909
17:46:29|3.909
17:46:30|3.909
17:46:31|3.9081
17:46:32|3.909
17:46:33|3.9088
17:46:34|3.9089
17:46:35|3.9102
17:46:36|3.9121
17:46:37|3.911
17:46:38|3.909
17:46:39|3.9088
17:46:40|3.909
17:46:41|3.9089
17:46:42|3.909
17:46:44|3.909
17:46:45|3.9093
17:46:47|3.9104
17:46:48|3.9116
17:46:49|3.912
17:46:51|3.912
17:46:51|3.9105
17:46:52|3.9105
17:46:54|3.912
17:46:55|3.912
17:46:56|3.9121
17:46:57|3.9118
17:46:58|3.9118
17:46:59|3.912
17:47:00|3.912
17:47:01|3.9121
17:47:03|3.9121
17:47:03|3.9125
17:47:04|3.9125
17:47:06|3.9112
17:47:06|3.9119
17:47:07|3.9107
17:47:08|3.9105
17:47:09|3.9112
17:47:11|3.9112
17:47:11|3.9109
17:47:13|3.9111
17:47:13|3.9113
17:47:14|3.9105
17:47:15|3.9108
17:47:17|3.9108
17:47:18|3.9109
17:47:18|3.9105
17:47:20|3.9105
17:47:20|3.9108
17:47:22|3.9107
17:47:22|3.9092
17:47:23|3.9092
17:47:24|3.9045
17:47:25|3.9054
17:47:27|3.9046
17:47:28|3.9055
17:47:28|3.9048
17:47:29|3.9056
17:47:30|3.9056
17:47:31|3.9052
17:47:33|3.9054
17:47:34|3.9054
17:47:35|3.9051
17:47:36|3.9051
17:47:36|3.9074
17:47:37|3.9056
17:47:39|3.9056
17:47:40|3.9057
17:47:41|3.9061
17:47:41|3.9074
17:47:42|3.9059
17:47:45|3.9053
17:47:46|3.9072
17:47:47|3.9054
17:47:48|3.906
17:47:50|3.906
17:47:51|3.9063
17:47:52|3.9068
17:47:53|3.9063
17:47:53|3.9058
17:47:55|3.9057
17:47:56|3.9053
17:47:57|3.9043
17:47:58|3.9046
17:47:59|3.9063
17:48:00|3.9063
17:48:01|3.9063
17:48:02|3.9063
17:48:03|3.9063
17:48:04|3.9044
17:48:05|3.9057
17:48:06|3.9052
17:48:07|3.9062
17:48:08|3.9063
17:48:09|3.9063
17:48:09|3.9063
17:48:11|3.9058
17:48:11|3.9063
17:48:13|3.9063
17:48:14|3.906
17:48:15|3.9069
17:48:16|3.9073
17:48:16|3.9081
17:48:18|3.9069
17:48:18|3.9071
17:48:20|3.907
17:48:21|3.9063
17:48:22|3.9063
17:48:23|3.9063
17:48:24|3.9071
17:48:24|3.9071
17:48:25|3.9065
17:48:27|3.907
17:48:28|3.9069
17:48:28|3.9069
17:48:30|3.9069
17:48:31|3.9073
17:48:31|3.9073
17:48:33|3.9076
17:48:34|3.9067
17:48:34|3.9067
17:48:35|3.9078
17:48:37|3.9076
17:48:37|3.9089
17:48:38|3.9087
17:48:40|3.9085
17:48:41|3.9085
17:48:42|3.9098
17:48:43|3.9098
17:48:44|3.9099
17:48:46|3.909
17:48:47|3.9099
17:48:49|3.91
17:48:50|3.91
17:48:50|3.91
17:48:51|3.91
17:48:53|3.9099
17:48:54|3.911
17:48:55|3.911
17:48:56|3.9109
17:48:57|3.9111
17:48:58|3.9111
17:49:00|3.9114
17:49:00|3.9114
17:49:03|3.9112
17:49:03|3.9108
17:49:04|3.9108
17:49:06|3.9112
17:49:07|3.9112
17:49:08|3.9114
17:49:08|3.9108
17:49:10|3.9108
17:49:11|3.9131
17:49:12|3.9144
17:49:12|3.9169
17:49:13|3.9169
17:49:14|3.9157
17:49:15|3.9164
17:49:17|3.9147
17:49:17|3.9126
17:49:19|3.915
17:49:20|3.9142
17:49:20|3.9143
17:49:22|3.9143
17:49:22|3.9143
17:49:23|3.9141
17:49:24|3.9141
17:49:26|3.9135
17:49:27|3.9135
17:49:27|3.9134
17:49:29|3.9125
17:49:30|3.9125
17:49:30|3.9125
17:49:31|3.9131
17:49:32|3.913
17:49:33|3.9133
17:49:34|3.9133
17:49:35|3.9132
17:49:36|3.9132
17:49:37|3.9135
17:49:39|3.913
17:49:39|3.9119
17:49:40|3.9119
17:49:41|3.9119
17:49:43|3.9122
17:49:43|3.9113
17:49:44|3.9075
17:49:47|3.9058
17:49:48|3.9059
17:49:50|3.9062
17:49:51|3.9061
17:49:51|3.9051
17:49:54|3.9037
17:49:55|3.9022
17:49:55|3.9025
17:49:56|3.9032
17:49:57|3.9032
17:49:59|3.9026
17:50:00|3.9026
17:50:00|3.9043
17:50:01|3.9034
17:50:03|3.9044
17:50:03|3.9034
17:50:05|3.9035
17:50:05|3.9044
17:50:07|3.9064
17:50:07|3.9055
17:50:08|3.9044
17:50:10|3.9036
17:50:11|3.9036
17:50:12|3.9029
17:50:12|3.9027
17:50:15|3.9029
17:50:15|3.9026
17:50:16|3.9026
17:50:17|3.9026
17:50:18|3.9021
17:50:19|3.9021
17:50:20|3.9026
17:50:21|3.9053
17:50:22|3.9053
17:50:23|3.9051
17:50:24|3.9053
17:50:25|3.9062
17:50:26|3.9062
17:50:27|3.906
17:50:28|3.903
17:50:29|3.9032
17:50:30|3.9032
17:50:31|3.903
17:50:32|3.9029
17:50:33|3.9042
17:50:34|3.9035
17:50:35|3.9042
17:50:36|3.9042
17:50:37|3.9042
17:50:38|3.9041
17:50:39|3.9041
17:50:40|3.9073
17:50:42|3.9073
17:50:42|3.9056
17:50:43|3.9056
17:50:44|3.9043
17:50:45|3.9033
17:50:47|3.9044
17:50:49|3.9044
17:50:51|3.9056
17:50:53|3.9057
17:50:54|3.9059
17:50:55|3.907
17:50:56|3.907
17:50:57|3.9057
17:50:58|3.9055
17:50:59|3.9055
17:51:00|3.9058
17:51:01|3.9058
17:51:02|3.9063
17:51:03|3.9057
17:51:04|3.9032
17:51:05|3.9033
17:51:06|3.9032
17:51:07|3.9032
17:51:08|3.9032
17:51:09|3.9035
17:51:10|3.9032
17:51:11|3.9036
17:51:12|3.9037
17:51:13|3.9041
17:51:14|3.9041
17:51:15|3.9031
17:51:16|3.9016
17:51:17|3.9033
17:51:19|3.9033
17:51:19|3.9041
17:51:20|3.9046
17:51:21|3.9057
17:51:22|3.9049
17:51:23|3.9049
17:51:24|3.9049
17:51:25|3.9032
17:51:26|3.9032
17:51:27|3.9039
17:51:28|3.9058
17:51:29|3.907
17:51:30|3.907
17:51:31|3.908
17:51:32|3.9083
17:51:34|3.9086
17:51:35|3.9089
17:51:35|3.9077
17:51:36|3.907
17:51:37|3.9053
17:51:38|3.9063
17:51:39|3.9063
17:51:40|3.9056
17:51:41|3.907
17:51:42|3.907
17:51:43|3.907
17:51:44|3.9056
17:51:45|3.9056
17:51:46|3.907
17:51:48|3.9072
17:51:50|3.9067
17:51:52|3.9066
17:51:53|3.9055
17:51:53|3.9057
17:51:56|3.9041
17:51:57|3.9041
17:51:58|3.9041
17:51:58|3.9044
17:52:00|3.905
17:52:01|3.9047
17:52:01|3.9047
17:52:04|3.9047
17:52:04|3.9047
17:52:06|3.9055
17:52:06|3.9067
17:52:07|3.9067
17:52:08|3.9067
17:52:09|3.9067
17:52:10|3.9067
17:52:11|3.9055
17:52:12|3.9053
17:52:13|3.9053
17:52:14|3.9046
17:52:15|3.9052
17:52:16|3.9052
17:52:18|3.9052
17:52:18|3.904
17:52:19|3.9044
17:52:20|3.9034
17:52:22|3.9034
17:52:22|3.9032
17:52:24|3.9041
17:52:24|3.9034
17:52:25|3.9034
17:52:26|3.9036
17:52:27|3.9049
17:52:28|3.9049
17:52:29|3.905
17:52:31|3.905
17:52:32|3.9044
17:52:33|3.9044
17:52:34|3.9042
17:52:35|3.9042
17:52:36|3.9044
17:52:37|3.9044
17:52:38|3.9034
17:52:39|3.9034
17:52:40|3.9046
17:52:41|3.9044
17:52:42|3.9032
17:52:43|3.9032
17:52:44|3.9031
17:52:45|3.9031
17:52:46|3.9043
17:52:47|3.9043
17:52:48|3.9036
17:52:50|3.9038
17:52:51|3.9032
17:52:53|3.902
17:52:54|3.902
17:52:55|3.9033
17:52:56|3.9034
17:52:56|3.9034
17:52:58|3.9017
17:52:59|3.9016
17:53:00|3.902
17:53:01|3.9022
17:53:02|3.9022
17:53:03|3.9022
17:53:04|3.9022
17:53:05|3.902
17:53:06|3.9032
17:53:07|3.9032
17:53:08|3.903
17:53:09|3.903
17:53:10|3.9013
17:53:11|3.9013
17:53:12|3.9011
17:53:13|3.9013
17:53:15|3.9013
17:53:16|3.9008
17:53:16|3.9008
17:53:17|3.9015
17:53:18|3.9006
17:53:19|3.9006
17:53:20|3.9007
17:53:21|3.9006
17:53:22|3.9003
17:53:23|3.9007
17:53:24|3.9
17:53:25|3.9
17:53:26|3.9007
17:53:27|3.9001
17:53:28|3.9007
17:53:29|3.9004
17:53:30|3.9
17:53:31|3.9007
17:53:32|3.9
17:53:33|3.9
17:53:34|3.9006
17:53:35|3.9
17:53:36|3.9005
17:53:37|3.9006
17:53:38|3.9
17:53:39|3.9
17:53:40|3.9001
17:53:41|3.9
17:53:43|3.9
17:53:44|3.9
17:53:45|3.8983
17:53:46|3.8989
17:53:47|3.8981
17:53:48|3.8977
17:53:49|3.8973
17:53:51|3.8954
17:53:52|3.8972
17:53:53|3.8986
17:53:54|3.8979
17:53:55|3.8973
17:53:57|3.896
17:53:59|3.8954
17:54:00|3.8992
17:54:01|3.8959
17:54:02|3.8967
17:54:03|3.8987
17:54:04|3.8984
17:54:05|3.8984
17:54:06|3.8989
17:54:07|3.8985
17:54:08|3.8986
17:54:09|3.8979
17:54:11|3.8982
17:54:13|3.899
17:54:14|3.8989
17:54:15|3.8992
17:54:17|3.9021
17:54:18|3.9021
17:54:18|3.9011
17:54:19|3.9001
17:54:20|3.8998
17:54:22|3.8998
17:54:24|3.9006
17:54:24|3.9006
17:54:25|3.9014
17:54:26|3.8996
17:54:27|3.9013
17:54:28|3.9014
17:54:29|3.9008
17:54:30|3.9008
17:54:31|3.9008
17:54:32|3.9008
17:54:33|3.9006
17:54:35|3.9006
17:54:36|3.9014
17:54:36|3.9019
17:54:37|3.9021
17:54:38|3.9021
17:54:39|3.9021
17:54:40|3.9021
17:54:41|3.9021
17:54:42|3.9022
17:54:43|3.9022
17:54:44|3.9021
17:54:45|3.9021
17:54:46|3.9029
17:54:47|3.9049
17:54:48|3.9047
17:54:49|3.903
17:54:50|3.9031
17:54:51|3.9031
17:54:53|3.9043
17:54:55|3.9026
17:54:56|3.905
17:54:58|3.9024
17:54:58|3.902
17:54:59|3.9011
17:55:00|3.9022
17:55:01|3.9026
17:55:02|3.9021
17:55:04|3.9026
17:55:04|3.9026
17:55:06|3.9038
17:55:08|3.9029
17:55:09|3.9036
17:55:10|3.9036
17:55:11|3.9036
17:55:12|3.9036
17:55:13|3.9036
17:55:14|3.9036
17:55:15|3.9026
17:55:16|3.9029
17:55:17|3.9029
17:55:18|3.9029
17:55:19|3.9024
17:55:20|3.9031
17:55:21|3.9018
17:55:22|3.9029
17:55:23|3.9029
17:55:24|3.9029
17:55:25|3.9027
17:55:26|3.9023
17:55:27|3.9023
17:55:28|3.9034
17:55:29|3.9028
17:55:30|3.9029
17:55:31|3.9037
17:55:32|3.9027
17:55:33|3.903
17:55:34|3.9028
17:55:35|3.9024
17:55:36|3.9037
17:55:37|3.9029
17:55:38|3.9029
17:55:39|3.9029
17:55:40|3.903
17:55:41|3.9014
17:55:42|3.9027
17:55:43|3.902
17:55:44|3.9014
17:55:45|3.9017
17:55:46|3.9026
17:55:47|3.9026
17:55:48|3.903
17:55:49|3.9034
17:55:50|3.9037
17:55:51|3.9037
17:55:53|3.9037
17:55:54|3.9037
17:55:54|3.9037
17:55:57|3.9029
17:55:58|3.9029
17:55:59|3.9029
17:55:59|3.9016
17:56:01|3.9031
17:56:02|3.9033
17:56:02|3.9033
17:56:04|3.9026
17:56:05|3.9027
17:56:06|3.9019
17:56:06|3.9035
17:56:07|3.9035
17:56:09|3.9035
17:56:10|3.9037
17:56:11|3.9052
17:56:12|3.9049
17:56:13|3.9049
17:56:14|3.9049
17:56:15|3.9054
17:56:17|3.9046
17:56:17|3.9058
17:56:18|3.9057
17:56:19|3.9057
17:56:20|3.9057
17:56:21|3.9041
17:56:22|3.9038
17:56:24|3.9038
17:56:25|3.904
17:56:26|3.9035
17:56:26|3.9021
17:56:27|3.9024
17:56:29|3.9034
17:56:29|3.9034
17:56:31|3.9034
17:56:31|3.9035
17:56:32|3.9039
17:56:33|3.905
17:56:35|3.904
17:56:36|3.904
17:56:36|3.904
17:56:37|3.904
17:56:38|3.9019
17:56:39|3.9024
17:56:41|3.9024
17:56:41|3.9015
17:56:43|3.9019
17:56:43|3.9019
17:56:45|3.903
17:56:46|3.903
17:56:46|3.9034
17:56:47|3.9027
17:56:49|3.9029
17:56:49|3.9029
17:56:50|3.9029
17:56:51|3.9036
17:56:54|3.9036
17:56:54|3.902
17:56:55|3.902
17:56:57|3.902
17:56:58|3.9003
17:56:59|3.9014
17:57:00|3.9014
17:57:01|3.9014
17:57:03|3.9009
17:57:04|3.9013
17:57:05|3.9012
17:57:06|3.9028
17:57:07|3.9029
17:57:08|3.903
17:57:09|3.9043
17:57:10|3.9039
17:57:11|3.9036
17:57:12|3.9035
17:57:13|3.9033
17:57:14|3.9033
17:57:15|3.9033
17:57:16|3.9034
17:57:18|3.9033
17:57:18|3.9033
17:57:20|3.9032
17:57:21|3.9032
17:57:23|3.9032
17:57:24|3.9031
17:57:24|3.9018
17:57:26|3.9031
17:57:26|3.9032
17:57:28|3.9032
17:57:29|3.9033
17:57:30|3.9034
17:57:31|3.9031
17:57:32|3.9031
17:57:33|3.9031
17:57:33|3.9031
17:57:35|3.9025
17:57:35|3.9022
17:57:38|3.9
17:57:38|3.9
17:57:39|3.9001
17:57:40|3.9018
17:57:41|3.9016
17:57:42|3.9018
17:57:43|3.901
17:57:44|3.901
17:57:45|3.901
17:57:46|3.901
17:57:47|3.9028
17:57:48|3.9012
17:57:49|3.9012
17:57:50|3.903
17:57:52|3.903
17:57:52|3.9027
17:57:55|3.9016
17:57:55|3.9016
17:57:57|3.9016
17:57:57|3.9015
17:57:58|3.9015
17:58:00|3.9015
17:58:00|3.9009
17:58:01|3.9018
17:58:02|3.9018
17:58:03|3.9015
17:58:04|3.9015
17:58:06|3.9017
17:58:07|3.9031
17:58:08|3.9031
17:58:09|3.9025
17:58:11|3.9025
17:58:11|3.9025
17:58:12|3.9025
17:58:14|3.9022
17:58:15|3.9008
17:58:16|3.9022
17:58:17|3.9022
17:58:18|3.9022
17:58:19|3.9014
17:58:20|3.9014
17:58:21|3.9014
17:58:22|3.9014
17:58:23|3.9
17:58:24|3.9005
17:58:25|3.9005
17:58:26|3.9005
17:58:27|3.9005
17:58:28|3.9005
17:58:29|3.9005
17:58:30|3.9006
17:58:31|3.9003
17:58:32|3.9009
17:58:33|3.8987
17:58:34|3.9003
17:58:35|3.899
17:58:36|3.9001
17:58:37|3.9003
17:58:38|3.9003
17:58:39|3.9005
17:58:40|3.9002
17:58:41|3.9002
17:58:42|3.9002
17:58:43|3.8985
17:58:44|3.8985
17:58:45|3.8985
17:58:46|3.8984
17:58:47|3.8977
17:58:48|3.8967
17:58:49|3.8971
17:58:50|3.8964
17:58:51|3.8968
17:58:52|3.8977
17:58:53|3.8969
17:58:54|3.8979
17:58:55|3.8979
17:58:57|3.896
17:58:58|3.896
17:58:58|3.896
17:59:00|3.8964
17:59:01|3.8964
17:59:02|3.8962
17:59:03|3.896
17:59:04|3.896
17:59:06|3.8968
17:59:07|3.8973
17:59:08|3.8973
17:59:09|3.8973
17:59:10|3.8964
17:59:11|3.8963
17:59:12|3.8976
17:59:13|3.8959
17:59:14|3.8959
17:59:15|3.8959
17:59:16|3.8959
17:59:17|3.9
17:59:18|3.9
17:59:19|3.9
17:59:20|3.9003
17:59:21|3.9001
17:59:22|3.9007
17:59:22|3.9007
17:59:24|3.8988
17:59:24|3.9002
17:59:26|3.9007
17:59:27|3.9007
17:59:28|3.9006
17:59:29|3.9006
17:59:30|3.9007
17:59:31|3.9002
17:59:32|3.9
17:59:33|3.9001
17:59:34|3.9001
17:59:35|3.9001
17:59:37|3.9003
17:59:38|3.9001
17:59:39|3.9004
17:59:40|3.9004
17:59:41|3.8999
17:59:42|3.9004
17:59:42|3.9
17:59:44|3.9
17:59:45|3.9
17:59:46|3.9001
17:59:47|3.9001
17:59:48|3.9001
17:59:49|3.9001
17:59:50|3.9001
17:59:51|3.9002
17:59:52|3.9002
17:59:52|3.9003
17:59:53|3.9003
17:59:54|3.9003
17:59:56|3.9007
17:59:58|3.9019
17:59:59|3.902
18:00:01|3.9026
18:00:02|3.9026
18:00:03|3.9008
18:00:04|3.9008
18:00:05|3.9014
18:00:06|3.9012
18:00:07|3.9011
18:00:08|3.9018
18:00:09|3.902
18:00:10|3.9029
18:00:11|3.9012
18:00:12|3.9012
18:00:13|3.9029
18:00:13|3.9029
18:00:15|3.9016
18:00:15|3.9018
18:00:17|3.9029
18:00:18|3.902
18:00:20|3.902
18:00:20|3.9028
18:00:22|3.9024
18:00:23|3.9024
18:00:24|3.9034
18:00:24|3.9048
18:00:26|3.9048
18:00:27|3.9025
18:00:28|3.9021
18:00:29|3.9021
18:00:29|3.9021
18:00:31|3.9021
18:00:32|3.9031
18:00:33|3.9049
18:00:34|3.9049
18:00:35|3.9049
18:00:36|3.9034
18:00:37|3.9034
18:00:37|3.9034
18:00:38|3.9029
18:00:40|3.9025
18:00:41|3.9029
18:00:41|3.903
18:00:43|3.9033
18:00:43|3.9046
18:00:45|3.9042
18:00:46|3.9038
18:00:47|3.9038
18:00:48|3.9026
18:00:48|3.9026
18:00:50|3.9026
18:00:50|3.9021
18:00:52|3.9026
18:00:53|3.9025
18:00:54|3.9021
18:00:55|3.9021
18:00:55|3.9021
18:00:57|3.9021
18:00:59|3.9011
18:01:01|3.9025
18:01:02|3.9025
18:01:03|3.9015
18:01:04|3.9021
18:01:05|3.9035
18:01:06|3.9035
18:01:07|3.902
18:01:08|3.9026
18:01:09|3.9026
18:01:09|3.9034
18:01:11|3.9033
18:01:12|3.9026
18:01:13|3.9035
18:01:13|3.9038
18:01:15|3.904
18:01:16|3.9041
18:01:17|3.9041
18:01:18|3.9041
18:01:19|3.9043
18:01:20|3.9043
18:01:21|3.904
18:01:22|3.9037
18:01:23|3.9039
18:01:24|3.9039
18:01:25|3.9043
18:01:26|3.9043
18:01:27|3.9043
18:01:28|3.9035
18:01:29|3.9039
18:01:30|3.9039
18:01:31|3.904
18:01:32|3.904
18:01:32|3.904
18:01:34|3.9042
18:01:35|3.9037
18:01:36|3.9037
18:01:37|3.9026
18:01:37|3.9033
18:01:39|3.9033
18:01:39|3.9029
18:01:41|3.903
18:01:42|3.9038
18:01:43|3.9038
18:01:44|3.9037
18:01:45|3.903
18:01:46|3.9029
18:01:47|3.9029
18:01:48|3.9032
18:01:49|3.9032
18:01:49|3.904
18:01:50|3.9034
18:01:52|3.904
18:01:52|3.9042
18:01:54|3.9033
18:01:55|3.905
18:01:56|3.905
18:01:57|3.9049
18:01:59|3.9049
18:02:01|3.9048
18:02:01|3.9043
18:02:02|3.9043
18:02:04|3.9043
18:02:04|3.9043
18:02:06|3.905
18:02:06|3.905
18:02:07|3.904
18:02:09|3.9034
18:02:10|3.9045
18:02:10|3.9038
18:02:11|3.9036
18:02:12|3.9036
18:02:13|3.9036
18:02:14|3.9036
18:02:15|3.9036
18:02:17|3.9027
18:02:18|3.9027
18:02:19|3.9029
18:02:20|3.9026
18:02:21|3.9027
18:02:22|3.9027
18:02:23|3.9027
18:02:24|3.9026
18:02:25|3.9026
18:02:26|3.9011
18:02:27|3.9012
18:02:28|3.9025
18:02:29|3.9025
18:02:30|3.9021
18:02:31|3.9021
18:02:32|3.9021
18:02:33|3.9021
18:02:34|3.905
18:02:35|3.905
18:02:36|3.9044
18:02:37|3.9044
18:02:38|3.9052
18:02:39|3.9044
18:02:40|3.904
18:02:41|3.9041
18:02:42|3.9041
18:02:43|3.904
18:02:44|3.9041
18:02:45|3.9028
18:02:46|3.9028
18:02:47|3.9039
18:02:48|3.9039
18:02:49|3.903
18:02:50|3.903
18:02:51|3.9037
18:02:52|3.9037
18:02:53|3.9041
18:02:55|3.9039
18:02:56|3.9039
18:02:57|3.9039
18:02:58|3.9039
18:02:59|3.9039
18:03:01|3.9038
18:03:02|3.9045
18:03:02|3.9045
18:03:03|3.9053
18:03:05|3.9047
18:03:07|3.9047
18:03:07|3.9053
18:03:08|3.9072
18:03:10|3.9072
18:03:10|3.908
18:03:12|3.908
18:03:14|3.9074
18:03:14|3.9074
18:03:15|3.9078
18:03:16|3.9078
18:03:18|3.9064
18:03:19|3.9064
18:03:20|3.9064
18:03:20|3.9064
18:03:22|3.9064
18:03:22|3.9064
18:03:24|3.9064
18:03:25|3.9064
18:03:26|3.9064
18:03:27|3.9073
18:03:27|3.9068
18:03:28|3.9064
18:03:29|3.907
18:03:31|3.907
18:03:31|3.9072
18:03:33|3.9072
18:03:33|3.9074
18:03:34|3.9087
18:03:37|3.9081
18:03:37|3.9088
18:03:38|3.9088
18:03:39|3.9075
18:03:40|3.9075
18:03:41|3.9075
18:03:42|3.9074
18:03:43|3.9088
18:03:44|3.9072
18:03:45|3.9084
18:03:46|3.9101
18:03:47|3.9097
18:03:48|3.9098
18:03:49|3.9098
18:03:50|3.9096
18:03:52|3.9096
18:03:53|3.9096
18:03:54|3.9105
18:03:55|3.9105
18:03:56|3.9103
18:03:57|3.9103
18:03:58|3.9094
18:03:59|3.9111
18:04:01|3.9101
18:04:03|3.912
18:04:05|3.9119
18:04:06|3.9111
18:04:07|3.9116
18:04:09|3.9101
18:04:09|3.9111
18:04:10|3.9119
18:04:12|3.9119
18:04:12|3.912
18:04:15|3.9114
18:04:15|3.9122
18:04:16|3.9119
18:04:17|3.9119
18:04:18|3.9112
18:04:19|3.9104
18:04:20|3.9101
18:04:21|3.9106
18:04:22|3.91
18:04:23|3.91
18:04:24|3.9101
18:04:25|3.9098
18:04:26|3.9128
18:04:27|3.9109
18:04:28|3.9116
18:04:29|3.9128
18:04:30|3.9113
18:04:31|3.9113
18:04:32|3.9113
18:04:33|3.9114
18:04:34|3.9114
18:04:35|3.912
18:04:37|3.912
18:04:37|3.9132
18:04:38|3.9131
18:04:39|3.9122
18:04:40|3.9122
18:04:41|3.912
18:04:42|3.9126
18:04:43|3.9126
18:04:44|3.9126
18:04:45|3.9126
18:04:46|3.9126
18:04:47|3.913
18:04:48|3.9121
18:04:50|3.9133
18:04:51|3.9123
18:04:52|3.9134
18:04:53|3.9134
18:04:54|3.9134
18:04:55|3.9136
18:04:56|3.9137
18:04:57|3.9146
18:04:58|3.9146
18:04:59|3.9146
18:05:00|3.9144
18:05:02|3.9143
18:05:04|3.9145
18:05:05|3.9158
18:05:06|3.9154
18:05:07|3.915
18:05:09|3.9154
18:05:10|3.9159
18:05:12|3.9159
18:05:12|3.9159
18:05:13|3.9153
18:05:14|3.9153
18:05:15|3.915
18:05:17|3.9159
18:05:17|3.9157
18:05:19|3.9156
18:05:20|3.9159
18:05:20|3.9159
18:05:21|3.9158
18:05:22|3.9158
18:05:23|3.917
18:05:24|3.9165
18:05:25|3.9166
18:05:26|3.9161
18:05:28|3.9163
18:05:29|3.9169
18:05:30|3.9169
18:05:31|3.9167
18:05:32|3.9169
18:05:34|3.9172
18:05:35|3.9168
18:05:36|3.9175
18:05:37|3.9171
18:05:37|3.9171
18:05:39|3.9175
18:05:40|3.916
18:05:41|3.916
18:05:42|3.916
18:05:43|3.9168
18:05:43|3.9177
18:05:45|3.9192
18:05:46|3.919
18:05:46|3.9175
18:05:47|3.9175
18:05:49|3.9182
18:05:50|3.9184
18:05:51|3.9181
18:05:52|3.9185
18:05:53|3.9185
18:05:53|3.9181
18:05:55|3.9181
18:05:56|3.918
18:05:57|3.9197
18:05:58|3.9197
18:05:59|3.9184
18:06:00|3.9181
18:06:01|3.9193
18:06:03|3.9196
18:06:04|3.9192
18:06:06|3.9192
18:06:07|3.92
18:06:07|3.9203
18:06:09|3.9194
18:06:11|3.9207
18:06:11|3.9208
18:06:12|3.9203
18:06:13|3.9192
18:06:15|3.9192
18:06:16|3.9192
18:06:17|3.9198
18:06:18|3.9198
18:06:20|3.9198
18:06:21|3.9183
18:06:22|3.9187
18:06:22|3.9187
18:06:24|3.9181
18:06:24|3.9188
18:06:26|3.9189
18:06:27|3.9185
18:06:28|3.9186
18:06:28|3.9189
18:06:30|3.9191
18:06:31|3.919
18:06:31|3.9195
18:06:33|3.9195
18:06:33|3.9195
18:06:35|3.9195
18:06:35|3.9198
18:06:36|3.9203
18:06:37|3.9203
18:06:38|3.9185
18:06:40|3.9192
18:06:40|3.9196
18:06:43|3.919
18:06:43|3.9189
18:06:44|3.9189
18:06:45|3.9182
18:06:46|3.9172
18:06:47|3.9168
18:06:48|3.9181
18:06:50|3.9181
18:06:50|3.9178
18:06:52|3.9166
18:06:52|3.9172
18:06:53|3.9152
18:06:54|3.9171
18:06:55|3.9158
18:06:56|3.9154
18:06:57|3.9174
18:06:58|3.9174
18:06:59|3.9174
18:07:00|3.9167
18:07:02|3.9167
18:07:04|3.9189
18:07:05|3.9174
18:07:07|3.9174
18:07:08|3.9189
18:07:09|3.9181
18:07:10|3.918
18:07:11|3.918
18:07:12|3.9181
18:07:12|3.9181
18:07:14|3.9167
18:07:15|3.9181
18:07:16|3.9181
18:07:17|3.9179
18:07:18|3.9181
18:07:18|3.9183
18:07:20|3.9183
18:07:21|3.9181
18:07:22|3.9182
18:07:23|3.9182
18:07:24|3.9182
18:07:25|3.9181
18:07:26|3.9166
18:07:27|3.9157
18:07:28|3.9174
18:07:29|3.9164
18:07:30|3.9166
18:07:31|3.9175
18:07:32|3.9182
18:07:33|3.9182
18:07:34|3.9182
18:07:35|3.9183
18:07:36|3.9181
18:07:37|3.9174
18:07:38|3.9174
18:07:39|3.9181
18:07:40|3.9172
18:07:41|3.9172
18:07:42|3.9166
18:07:43|3.9158
18:07:44|3.9158
18:07:45|3.9158
18:07:46|3.9167
18:07:47|3.9167
18:07:48|3.9165
18:07:49|3.9152
18:07:50|3.9152
18:07:51|3.9158
18:07:52|3.916
18:07:53|3.9159
18:07:54|3.9158
18:07:55|3.9159
18:07:56|3.9146
18:07:57|3.9143
18:07:58|3.9143
18:07:59|3.9145
18:08:00|3.9138
18:08:01|3.9144
18:08:02|3.9155
18:08:03|3.9155
18:08:05|3.9145
18:08:07|3.9157
18:08:09|3.9149
18:08:10|3.9155
18:08:11|3.9155
18:08:11|3.9151
18:08:13|3.9151
18:08:13|3.915
18:08:15|3.915
18:08:15|3.9159
18:08:16|3.916
18:08:18|3.915
18:08:19|3.916
18:08:20|3.9167
18:08:21|3.9156
18:08:22|3.9156
18:08:22|3.9158
18:08:24|3.9143
18:08:24|3.9143
18:08:26|3.9143
18:08:26|3.9143
18:08:27|3.9154
18:08:28|3.9154
18:08:29|3.9154
18:08:30|3.9144
18:08:33|3.9142
18:08:34|3.9154
18:08:34|3.9154
18:08:36|3.9145
18:08:36|3.914
18:08:37|3.914
18:08:38|3.9138
18:08:39|3.9139
18:08:41|3.9127
18:08:41|3.9127
18:08:42|3.9127
18:08:44|3.9139
18:08:44|3.9139
18:08:46|3.9139
18:08:47|3.9138
18:08:48|3.9138
18:08:48|3.9139
18:08:50|3.9135
18:08:50|3.9136
18:08:52|3.9136
18:08:52|3.9139
18:08:54|3.914
18:08:54|3.9128
18:08:55|3.9133
18:08:56|3.9134
18:08:57|3.9134
18:08:59|3.9128
18:08:59|3.912
18:09:00|3.912
18:09:01|3.912
18:09:02|3.9105
18:09:03|3.9119
18:09:06|3.91
18:09:07|3.912
18:09:09|3.9116
18:09:10|3.9116
18:09:12|3.912
18:09:13|3.912
18:09:14|3.9119
18:09:15|3.912
18:09:16|3.9116
18:09:17|3.9116
18:09:18|3.9127
18:09:19|3.9127
18:09:20|3.9127
18:09:21|3.9123
18:09:22|3.9123
18:09:23|3.9117
18:09:24|3.912
18:09:25|3.9117
18:09:25|3.9117
18:09:27|3.9117
18:09:28|3.9117
18:09:29|3.9125
18:09:30|3.9132
18:09:31|3.9134
18:09:32|3.9134
18:09:33|3.9134
18:09:34|3.9122
18:09:35|3.9132
18:09:36|3.9132
18:09:36|3.9134
18:09:39|3.9134
18:09:39|3.9134
18:09:41|3.9144
18:09:41|3.9143
18:09:42|3.9144
18:09:43|3.9144
18:09:44|3.9144
18:09:46|3.9159
18:09:47|3.9159
18:09:48|3.9149
18:09:49|3.9154
18:09:50|3.9154
18:09:50|3.9154
18:09:51|3.9156
18:09:52|3.915
18:09:53|3.915
18:09:54|3.915
18:09:55|3.9143
18:09:56|3.9143
18:09:58|3.9121
18:09:58|3.9126
18:09:59|3.9121
18:10:00|3.9121
18:10:01|3.9112
18:10:02|3.9115
18:10:03|3.9116
18:10:04|3.9117
18:10:07|3.9117
18:10:08|3.9112
18:10:09|3.9112
18:10:10|3.9112
18:10:12|3.91
18:10:13|3.91
18:10:14|3.9101
18:10:14|3.9093
18:10:16|3.9082
18:10:18|3.9081
18:10:18|3.9078
18:10:19|3.9076
18:10:20|3.9076
18:10:21|3.9082
18:10:22|3.9082
18:10:24|3.9082
18:10:24|3.9081
18:10:25|3.9081
18:10:26|3.9081
18:10:27|3.9079
18:10:28|3.9076
18:10:29|3.9076
18:10:30|3.9058
18:10:31|3.9055
18:10:32|3.9055
18:10:33|3.9064
18:10:34|3.9073
18:10:35|3.9073
18:10:36|3.908
18:10:37|3.908
18:10:38|3.9073
18:10:39|3.9072
18:10:40|3.9072
18:10:41|3.9072
18:10:42|3.9073
18:10:43|3.9074
18:10:44|3.9072
18:10:45|3.908
18:10:46|3.908
18:10:47|3.9075
18:10:48|3.9075
18:10:49|3.9075
18:10:51|3.9075
18:10:51|3.9074
18:10:52|3.9073
18:10:53|3.9072
18:10:54|3.9072
18:10:55|3.9072
18:10:56|3.9072
18:10:57|3.9072
18:10:58|3.906
18:10:59|3.9051
18:11:00|3.9058
18:11:01|3.9037
18:11:02|3.9046
18:11:03|3.9075
18:11:04|3.9057
18:11:05|3.9055
18:11:07|3.9049
18:11:08|3.9046
18:11:10|3.9033
18:11:11|3.9025
18:11:12|3.9025
18:11:13|3.9042
18:11:14|3.9033
18:11:15|3.9042
18:11:16|3.9031
18:11:17|3.9031
18:11:18|3.9037
18:11:19|3.9037
18:11:20|3.9037
18:11:21|3.9042
18:11:22|3.9034
18:11:23|3.9042
18:11:24|3.9042
18:11:25|3.903
18:11:27|3.9021
18:11:28|3.9021
18:11:28|3.9014
18:11:29|3.9019
18:11:30|3.9019
18:11:33|3.9006
18:11:33|3.9013
18:11:34|3.9001
18:11:35|3.901
18:11:36|3.901
18:11:37|3.9008
18:11:38|3.9
18:11:39|3.9
18:11:41|3.8979
18:11:42|3.8998
18:11:43|3.8975
18:11:44|3.8995
18:11:45|3.8995
18:11:46|3.8995
18:11:47|3.8995
18:11:48|3.8984
18:11:49|3.8987
18:11:50|3.8987
18:11:51|3.8983
18:11:52|3.8995
18:11:53|3.8995
18:11:54|3.8984
18:11:55|3.8979
18:11:56|3.8999
18:11:57|3.8999
18:11:58|3.8999
18:11:59|3.898
18:12:00|3.898
18:12:01|3.898
18:12:02|3.8984
18:12:03|3.8992
18:12:04|3.8991
18:12:05|3.898
18:12:06|3.8984
18:12:07|3.8965
18:12:09|3.8963
18:12:10|3.8967
18:12:12|3.8965
18:12:13|3.8971
18:12:14|3.8986
18:12:14|3.8987
18:12:15|3.8978
18:12:17|3.8975
18:12:18|3.8987
18:12:19|3.8984
18:12:20|3.8985
18:12:21|3.8974
18:12:22|3.8974
18:12:22|3.8966
18:12:24|3.8967
18:12:24|3.8967
18:12:26|3.8951
18:12:27|3.8963
18:12:27|3.8964
18:12:28|3.8964
18:12:29|3.8953
18:12:30|3.895
18:12:31|3.895
18:12:33|3.8939
18:12:33|3.8938
18:12:35|3.8938
18:12:36|3.8916
18:12:37|3.8931
18:12:38|3.8933
18:12:38|3.8918
18:12:40|3.8918
18:12:41|3.8912
18:12:42|3.8912
18:12:42|3.8916
18:12:43|3.8916
18:12:44|3.89
18:12:46|3.8909
18:12:47|3.8894
18:12:48|3.8899
18:12:50|3.8893
18:12:50|3.8884
18:12:51|3.8877
18:12:53|3.8883
18:12:53|3.8891
18:12:55|3.8878
18:12:55|3.8888
18:12:56|3.8893
18:12:58|3.8901
18:12:59|3.8922
18:12:59|3.8905
18:13:01|3.8905
18:13:02|3.8919
18:13:02|3.8922
18:13:03|3.8922
18:13:04|3.8922
18:13:05|3.8899
18:13:06|3.8912
18:13:07|3.8913
18:13:10|3.8913
18:13:11|3.8931
18:13:12|3.8928
18:13:13|3.8927
18:13:15|3.8927
18:13:16|3.8927
18:13:17|3.892
18:13:18|3.8919
18:13:19|3.8911
18:13:20|3.8922
18:13:21|3.8908
18:13:22|3.8906
18:13:23|3.89
18:13:24|3.8905
18:13:25|3.8905
18:13:26|3.8905
18:13:28|3.8912
18:13:29|3.8936
18:13:31|3.8928
18:13:32|3.8915
18:13:33|3.8913
18:13:34|3.8913
18:13:35|3.8916
18:13:35|3.8916
18:13:36|3.893
18:13:38|3.8913
18:13:39|3.8917
18:13:40|3.8914
18:13:41|3.8923
18:13:42|3.8923
18:13:43|3.8928
18:13:43|3.8928
18:13:45|3.8928
18:13:45|3.8928
18:13:47|3.8928
18:13:47|3.8914
18:13:49|3.8914
18:13:49|3.8913
18:13:51|3.893
18:13:51|3.893
18:13:53|3.8923
18:13:54|3.8923
18:13:54|3.8925
18:13:55|3.8923
18:13:57|3.8928
18:13:58|3.8933
18:13:59|3.8923
18:14:00|3.8917
18:14:00|3.8917
18:14:02|3.893
18:14:03|3.893
18:14:04|3.892
18:14:05|3.8921
18:14:06|3.8923
18:14:07|3.8923
18:14:08|3.8935
18:14:09|3.8935
18:14:11|3.893
18:14:13|3.8937
18:14:14|3.8924
18:14:16|3.8934
18:14:17|3.8938
18:14:17|3.8942
18:14:19|3.8942
18:14:19|3.8951
18:14:20|3.8973
18:14:21|3.8974
18:14:23|3.8966
18:14:23|3.8971
18:14:24|3.8953
18:14:26|3.8953
18:14:27|3.8958
18:14:28|3.8958
18:14:29|3.8972
18:14:30|3.8972
18:14:32|3.8972
18:14:33|3.8972
18:14:34|3.8969
18:14:35|3.896
18:14:36|3.8951
18:14:37|3.8956
18:14:38|3.8952
18:14:39|3.8934
18:14:40|3.8917
18:14:41|3.8917
18:14:42|3.8938
18:14:43|3.8937
18:14:44|3.893
18:14:45|3.8926
18:14:46|3.8915
18:14:47|3.8915
18:14:48|3.8915
18:14:49|3.8924
18:14:50|3.8921
18:14:51|3.8921
18:14:53|3.8905
18:14:53|3.8911
18:14:55|3.8909
18:14:56|3.8915
18:14:57|3.892
18:14:58|3.8926
18:14:59|3.8926
18:15:00|3.8926
18:15:01|3.8926
18:15:01|3.8917
18:15:03|3.8925
18:15:04|3.8904
18:15:04|3.892
18:15:06|3.892
18:15:07|3.8906
18:15:08|3.8908
18:15:09|3.8917
18:15:10|3.8917
18:15:11|3.8907
18:15:13|3.8922
18:15:15|3.892
18:15:15|3.8908
18:15:16|3.8908
18:15:17|3.8919
18:15:18|3.892
18:15:19|3.8936
18:15:20|3.8936
18:15:21|3.8936
18:15:23|3.8929
18:15:23|3.8929
18:15:24|3.8926
18:15:25|3.8929
18:15:26|3.8931
18:15:27|3.8931
18:15:28|3.8931
18:15:29|3.8931
18:15:30|3.8931
18:15:31|3.892
18:15:32|3.8907
18:15:33|3.8907
18:15:34|3.89
18:15:35|3.8907
18:15:36|3.8906
18:15:37|3.8907
18:15:38|3.8907
18:15:39|3.8907
18:15:40|3.89
18:15:41|3.8894
18:15:42|3.8901
18:15:43|3.8901
18:15:44|3.8901
18:15:45|3.8901
18:15:47|3.8901
18:15:48|3.89
18:15:49|3.8895
18:15:51|3.8883
18:15:51|3.8898
18:15:52|3.8891
18:15:53|3.8883
18:15:54|3.8883
18:15:56|3.8905
18:15:56|3.8891
18:15:57|3.8891
18:15:59|3.8911
18:15:59|3.8911
18:16:01|3.8911
18:16:01|3.8912
18:16:02|3.8912
18:16:03|3.8929
18:16:04|3.8929
18:16:06|3.8929
18:16:07|3.8929
18:16:08|3.8919
18:16:08|3.8916
18:16:09|3.8916
18:16:10|3.8916
18:16:13|3.8922
18:16:14|3.8928
18:16:15|3.8927
18:16:16|3.8927
18:16:18|3.8936
18:16:19|3.8936
18:16:20|3.8936
18:16:21|3.8923
18:16:22|3.8923
18:16:23|3.8923
18:16:24|3.8934
18:16:25|3.8945
18:16:27|3.8943
18:16:28|3.8934
18:16:29|3.8933
18:16:30|3.8933
18:16:31|3.8908
18:16:32|3.8926
18:16:33|3.8911
18:16:35|3.8923
18:16:36|3.8922
18:16:37|3.8935
18:16:38|3.8935
18:16:38|3.8911
18:16:39|3.8911
18:16:41|3.8911
18:16:41|3.8911
18:16:43|3.8911
18:16:44|3.8902
18:16:45|3.8911
18:16:46|3.8878
18:16:47|3.8878
18:16:47|3.8875
18:16:48|3.8878
18:16:49|3.8874
18:16:51|3.8878
18:16:52|3.8877
18:16:52|3.8876
18:16:53|3.8875
18:16:54|3.8875
18:16:55|3.8875
18:16:56|3.8875
18:16:57|3.8875
18:16:59|3.8844
18:17:00|3.8844
18:17:01|3.8836
18:17:01|3.8834
18:17:03|3.8831
18:17:03|3.8829
18:17:04|3.8829
18:17:05|3.8835
18:17:07|3.8835
18:17:07|3.8835
18:17:08|3.883
18:17:10|3.8829
18:17:11|3.883
18:17:11|3.8829
18:17:14|3.8829
18:17:14|3.8857
18:17:17|3.8865
18:17:17|3.8865
18:17:19|3.8861
18:17:20|3.8861
18:17:22|3.8853
18:17:23|3.8853
18:17:24|3.8863
18:17:25|3.8847
18:17:27|3.8857
18:17:28|3.8849
18:17:29|3.8848
18:17:30|3.8848
18:17:31|3.8832
18:17:31|3.8837
18:17:33|3.8835
18:17:33|3.8834
18:17:35|3.8843
18:17:35|3.8843
18:17:36|3.8843
18:17:38|3.8843
18:17:39|3.8839
18:17:40|3.8843
18:17:41|3.8843
18:17:42|3.8843
18:17:42|3.8843
18:17:43|3.8843
18:17:44|3.8843
18:17:45|3.8839
18:17:46|3.8839
18:17:47|3.8838
18:17:48|3.8838
18:17:50|3.884
18:17:51|3.8838
18:17:52|3.8841
18:17:52|3.8841
18:17:54|3.8845
18:17:55|3.8846
18:17:56|3.884
18:17:57|3.8845
18:17:58|3.885
18:17:58|3.8859
18:17:59|3.8853
18:18:01|3.8853
18:18:02|3.8856
18:18:02|3.8856
18:18:03|3.8857
18:18:04|3.8853
18:18:06|3.8845
18:18:06|3.8845
18:18:08|3.8845
18:18:08|3.8854
18:18:09|3.8862
18:18:10|3.8871
18:18:11|3.8871
18:18:12|3.8871
18:18:15|3.8871
18:18:16|3.8871
18:18:16|3.8874
18:18:18|3.8878
18:18:19|3.887
18:18:20|3.887
18:18:21|3.887
18:18:22|3.887
18:18:23|3.887
18:18:24|3.8883
18:18:26|3.8883
18:18:27|3.8883
18:18:27|3.8883
18:18:28|3.8883
18:18:29|3.8883
18:18:30|3.8887
18:18:31|3.89
18:18:32|3.89
18:18:33|3.89
18:18:35|3.89
18:18:36|3.8893
18:18:37|3.89
18:18:38|3.8883
18:18:39|3.889
18:18:40|3.889
18:18:40|3.8885
18:18:42|3.8885
18:18:44|3.8852
18:18:45|3.8852
18:18:46|3.8875
18:18:47|3.8856
18:18:48|3.8857
18:18:48|3.886
18:18:49|3.8861
18:18:50|3.8874
18:18:51|3.886
18:18:53|3.8865
18:18:54|3.8862
18:18:54|3.8869
18:18:56|3.8869
18:18:57|3.8874
18:18:58|3.8874
18:18:59|3.8866
18:18:59|3.8865
18:19:00|3.8865
18:19:03|3.8881
18:19:03|3.8882
18:19:04|3.8888
18:19:06|3.8888
18:19:07|3.8888
18:19:07|3.8889
18:19:09|3.8892
18:19:09|3.8886
18:19:10|3.8886
18:19:11|3.8886
18:19:12|3.8886
18:19:14|3.8892
18:19:16|3.8882
18:19:17|3.8881
18:19:18|3.8886
18:19:20|3.8886
18:19:21|3.8892
18:19:21|3.8892
18:19:22|3.8892
18:19:23|3.8892
18:19:24|3.8889
18:19:26|3.8871
18:19:27|3.8885
18:19:28|3.8869
18:19:29|3.8875
18:19:30|3.8875
18:19:31|3.8888
18:19:32|3.8877
18:19:33|3.8876
18:19:34|3.8876
18:19:35|3.8876
18:19:36|3.8869
18:19:38|3.8876
18:19:38|3.8876
18:19:39|3.8876
18:19:40|3.8866
18:19:41|3.8866
18:19:42|3.8875
18:19:43|3.8875
18:19:45|3.8875
18:19:45|3.887
18:19:46|3.8875
18:19:47|3.8875
18:19:48|3.8864
18:19:49|3.8875
18:19:50|3.8867
18:19:51|3.889
18:19:52|3.889
18:19:53|3.8885
18:19:54|3.8885
18:19:55|3.8892
18:19:56|3.8892
18:19:57|3.8892
18:19:58|3.8893
18:19:59|3.8893
18:20:00|3.8888
18:20:01|3.889
18:20:02|3.889
18:20:03|3.8886
18:20:04|3.8899
18:20:05|3.8909
18:20:06|3.8909
18:20:07|3.8909
18:20:08|3.8918
18:20:09|3.8931
18:20:10|3.8931
18:20:11|3.8931
18:20:12|3.892
18:20:13|3.8926
18:20:14|3.8926
18:20:15|3.8941
18:20:17|3.8918
18:20:17|3.8918
18:20:19|3.8926
18:20:20|3.8899
18:20:21|3.8899
18:20:22|3.8909
18:20:23|3.8909
18:20:24|3.8909
18:20:25|3.8909
18:20:26|3.8909
18:20:27|3.8917
18:20:28|3.8922
18:20:29|3.8922
18:20:30|3.8922
18:20:31|3.8921
18:20:32|3.8921
18:20:33|3.8927
18:20:34|3.8925
18:20:35|3.8925
18:20:36|3.8925
18:20:37|3.8925
18:20:38|3.8909
18:20:39|3.8909
18:20:40|3.8909
18:20:41|3.8909
18:20:42|3.892
18:20:43|3.8922
18:20:44|3.8922
18:20:45|3.8909
18:20:46|3.8909
18:20:47|3.8909
18:20:48|3.8909
18:20:49|3.8911
18:20:50|3.8911
18:20:51|3.891
18:20:52|3.891
18:20:53|3.8906
18:20:54|3.8907
18:20:55|3.8907
18:20:56|3.8906
18:20:57|3.8906
18:20:58|3.8896
18:20:59|3.891
18:21:00|3.891
18:21:02|3.8906
18:21:03|3.8906
18:21:04|3.8916
18:21:05|3.8908
18:21:06|3.8911
18:21:07|3.8929
18:21:08|3.8908
18:21:08|3.8908
18:21:10|3.8917
18:21:11|3.892
18:21:12|3.892
18:21:13|3.892
18:21:14|3.8901
18:21:15|3.8909
18:21:16|3.8909
18:21:17|3.8909
18:21:18|3.8909
18:21:20|3.8909
18:21:20|3.8909
18:21:22|3.8913
18:21:22|3.8918
18:21:23|3.8918
18:21:25|3.892
18:21:26|3.893
18:21:27|3.893
18:21:28|3.8925
18:21:30|3.8928
18:21:30|3.8918
18:21:31|3.8918
18:21:33|3.8918
18:21:33|3.8918
18:21:34|3.8918
18:21:36|3.8918
18:21:36|3.8918
18:21:38|3.8918
18:21:39|3.8918
18:21:39|3.8918
18:21:41|3.8923
18:21:42|3.892
18:21:43|3.8929
18:21:44|3.8926
18:21:45|3.8928
18:21:46|3.8928
18:21:47|3.892
18:21:48|3.8928
18:21:49|3.8928
18:21:50|3.8928
18:21:51|3.8928
18:21:52|3.892
18:21:53|3.892
18:21:54|3.8928
18:21:55|3.8913
18:21:56|3.8916
18:21:57|3.891
18:21:58|3.891
18:21:59|3.891
18:22:00|3.8927
18:22:01|3.8927
18:22:02|3.8927
18:22:03|3.8925
18:22:04|3.8927
18:22:05|3.8927
18:22:06|3.8927
18:22:07|3.8927
18:22:08|3.8924
18:22:09|3.8918
18:22:10|3.8923
18:22:11|3.8923
18:22:12|3.8923
18:22:13|3.8919
18:22:14|3.8925
18:22:15|3.8925
18:22:16|3.8925
18:22:18|3.8925
18:22:19|3.8918
18:22:21|3.8918
18:22:22|3.8918
18:22:23|3.8918
18:22:24|3.8918
18:22:25|3.8918
18:22:26|3.8917
18:22:27|3.8916
18:22:28|3.8916
18:22:29|3.8918
18:22:30|3.8918
18:22:31|3.8928
18:22:32|3.893
18:22:33|3.893
18:22:34|3.8931
18:22:35|3.8938
18:22:36|3.8939
18:22:37|3.8939
18:22:38|3.8939
18:22:39|3.8939
18:22:40|3.8939
18:22:41|3.8942
18:22:42|3.894
18:22:44|3.8941
18:22:44|3.8941
18:22:45|3.8942
18:22:46|3.8942
18:22:47|3.8941
18:22:48|3.8939
18:22:49|3.8942
18:22:50|3.8942
18:22:51|3.8937
18:22:52|3.894
18:22:53|3.894
18:22:54|3.8914
18:22:55|3.8914
18:22:56|3.8931
18:22:57|3.8919
18:22:58|3.8931
18:22:59|3.8931
18:23:00|3.8937
18:23:01|3.8937
18:23:02|3.8928
18:23:03|3.8948
18:23:04|3.894
18:23:05|3.8954
18:23:06|3.895
18:23:07|3.8947
18:23:08|3.8947
18:23:09|3.8947
18:23:10|3.8947
18:23:11|3.8944
18:23:12|3.8949
18:23:13|3.8949
18:23:14|3.8949
18:23:15|3.8939
18:23:16|3.8939
18:23:17|3.8939
18:23:20|3.8948
18:23:21|3.894
18:23:22|3.8941
18:23:23|3.894
18:23:24|3.8936
18:23:25|3.8936
18:23:26|3.8921
18:23:27|3.8921
18:23:28|3.8921
18:23:29|3.8921
18:23:30|3.8921
18:23:31|3.892
18:23:32|3.892
18:23:33|3.8922
18:23:34|3.8918
18:23:36|3.8918
18:23:36|3.8918
18:23:37|3.8907
18:23:39|3.8918
18:23:40|3.8919
18:23:41|3.8919
18:23:42|3.8925
18:23:43|3.8925
18:23:44|3.8925
18:23:45|3.8925
18:23:46|3.8925
18:23:47|3.8925
18:23:48|3.8932
18:23:49|3.8937
18:23:50|3.8937
18:23:51|3.8924
18:23:52|3.8924
18:23:53|3.8938
18:23:54|3.8937
18:23:55|3.8937
18:23:56|3.8937
18:23:57|3.8937
18:23:58|3.8934
18:23:59|3.8921
18:24:00|3.8922
18:24:01|3.8922
18:24:02|3.8921
18:24:03|3.8922
18:24:04|3.8921
18:24:05|3.8921
18:24:06|3.8921
18:24:07|3.8919
18:24:08|3.8919
18:24:09|3.8924
18:24:10|3.8924
18:24:11|3.8937
18:24:12|3.8939
18:24:13|3.8935
18:24:14|3.893
18:24:15|3.893
18:24:16|3.8926
18:24:17|3.8926
18:24:18|3.8926
18:24:19|3.8926
18:24:21|3.8935
18:24:23|3.8929
18:24:25|3.8926
18:24:27|3.8926
18:24:27|3.8926
18:24:29|3.8926
18:24:30|3.8933
18:24:31|3.8927
18:24:32|3.8927
18:24:33|3.8927
18:24:34|3.8938
18:24:35|3.8942
18:24:36|3.8944
18:24:37|3.8955
18:24:38|3.8966
18:24:40|3.8966
18:24:41|3.8992
18:24:42|3.8979
18:24:43|3.8986
18:24:44|3.8971
18:24:45|3.8971
18:24:46|3.8988
18:24:46|3.8988
18:24:48|3.8987
18:24:49|3.8987
18:24:49|3.8976
18:24:51|3.8987
18:24:52|3.8978
18:24:53|3.898
18:24:54|3.899
18:24:55|3.8987
18:24:56|3.8991
18:24:56|3.8993
18:24:58|3.8985
18:24:59|3.8985
18:24:59|3.9
18:25:01|3.8995
18:25:02|3.8997
18:25:03|3.8997
18:25:04|3.9025
18:25:05|3.9012
18:25:05|3.9016
18:25:06|3.9001
18:25:07|3.9007
18:25:08|3.9007
18:25:10|3.9007
18:25:10|3.8996
18:25:12|3.9004
18:25:13|3.9009
18:25:13|3.9009
18:25:15|3.9009
18:25:16|3.9003
18:25:16|3.9009
18:25:18|3.9006
18:25:18|3.9006
18:25:20|3.9009
18:25:22|3.9015
18:25:24|3.9015
18:25:25|3.8999
18:25:26|3.9004
18:25:26|3.9004
18:25:28|3.9004
18:25:28|3.8991
18:25:30|3.899
18:25:31|3.8998
18:25:33|3.8999
18:25:33|3.899
18:25:35|3.9001
18:25:36|3.9002
18:25:37|3.899
18:25:37|3.8989
18:25:40|3.8989
18:25:40|3.8996
18:25:41|3.899
18:25:42|3.899
18:25:43|3.8995
18:25:44|3.8999
18:25:45|3.8999
18:25:46|3.8999
18:25:47|3.8989
18:25:48|3.9004
18:25:49|3.9002
18:25:50|3.9002
18:25:51|3.8991
18:25:52|3.9007
18:25:53|3.9007
18:25:54|3.9007
18:25:55|3.9007
18:25:56|3.9008
18:25:57|3.8996
18:25:58|3.901
18:25:59|3.8998
18:26:00|3.9008
18:26:01|3.9005
18:26:02|3.9004
18:26:03|3.9002
18:26:04|3.9005
18:26:05|3.9012
18:26:07|3.9008
18:26:07|3.9008
18:26:08|3.9008
18:26:09|3.9008
18:26:10|3.9008
18:26:11|3.9004
18:26:12|3.9007
18:26:13|3.9007
18:26:14|3.9013
18:26:15|3.9013
18:26:16|3.9008
18:26:17|3.9004
18:26:18|3.9009
18:26:19|3.9
18:26:20|3.9011
18:26:22|3.9021
18:26:24|3.9024
18:26:25|3.9015
18:26:26|3.9029
18:26:27|3.9032
18:26:28|3.9032
18:26:30|3.904
18:26:31|3.904
18:26:32|3.904
18:26:33|3.904
18:26:34|3.9041
18:26:35|3.9035
18:26:36|3.9038
18:26:37|3.9039
18:26:38|3.904
18:26:39|3.904
18:26:40|3.9038
18:26:41|3.9043
18:26:42|3.9042
18:26:43|3.9042
18:26:44|3.9038
18:26:45|3.9035
18:26:45|3.9035
18:26:47|3.9034
18:26:48|3.9034
18:26:49|3.9032
18:26:50|3.9035
18:26:51|3.9035
18:26:51|3.904
18:26:53|3.904
18:26:54|3.904
18:26:55|3.9031
18:26:56|3.9031
18:26:57|3.9031
18:26:58|3.9045
18:26:59|3.9047
18:27:00|3.9045
18:27:01|3.9048
18:27:02|3.9051
18:27:03|3.9052
18:27:04|3.9052
18:27:05|3.9053
18:27:06|3.9051
18:27:07|3.9053
18:27:08|3.9053
18:27:09|3.9053
18:27:10|3.905
18:27:11|3.905
18:27:12|3.905
18:27:14|3.904
18:27:14|3.9018
18:27:15|3.9018
18:27:16|3.9035
18:27:17|3.9035
18:27:18|3.9033
18:27:19|3.9033
18:27:20|3.9018
18:27:21|3.9007
18:27:23|3.9014
18:27:25|3.8997
18:27:26|3.9028
18:27:27|3.9015
18:27:28|3.9004
18:27:29|3.9004
18:27:30|3.9007
18:27:31|3.9019
18:27:32|3.9019
18:27:33|3.9019
18:27:34|3.9017
18:27:35|3.9016
18:27:36|3.9011
18:27:36|3.9012
18:27:38|3.9015
18:27:39|3.9028
18:27:40|3.9028
18:27:41|3.9016
18:27:42|3.9025
18:27:43|3.9022
18:27:44|3.9025
18:27:45|3.9029
18:27:46|3.9019
18:27:47|3.9019
18:27:48|3.9037
18:27:49|3.9037
18:27:50|3.9016
18:27:51|3.9033
18:27:52|3.9033
18:27:53|3.9001
18:27:54|3.9023
18:27:55|3.9004
18:27:56|3.902
18:27:57|3.9035
18:27:58|3.902
18:27:59|3.9024
18:28:00|3.9011
18:28:01|3.9011
18:28:02|3.902
18:28:03|3.9009
18:28:04|3.9013
18:28:05|3.9008
18:28:06|3.9009
18:28:07|3.902
18:28:08|3.902
18:28:09|3.9012
18:28:10|3.902
18:28:11|3.902
18:28:12|3.902
18:28:13|3.9029
18:28:14|3.9033
18:28:15|3.9034
18:28:16|3.9033
18:28:17|3.9029
18:28:17|3.9034
18:28:19|3.9027
18:28:19|3.9012
18:28:20|3.9012
18:28:22|3.9
18:28:23|3.8987
18:28:25|3.9003
18:28:25|3.8998
18:28:27|3.9001
18:28:28|3.9002
18:28:29|3.9002
18:28:30|3.9002
18:28:32|3.8989
18:28:32|3.8992
18:28:34|3.8993
18:28:34|3.8993
18:28:36|3.8994
18:28:36|3.8994
18:28:37|3.8973
18:28:39|3.8973
18:28:40|3.8965
18:28:41|3.8965
18:28:42|3.8955
18:28:42|3.8955
18:28:45|3.8943
18:28:45|3.8938
18:28:46|3.8956
18:28:47|3.895
18:28:48|3.8966
18:28:50|3.8961
18:28:50|3.8954
18:28:51|3.8968
18:28:52|3.8968
18:28:53|3.8968
18:28:54|3.895
18:28:55|3.895
18:28:57|3.8936
18:28:57|3.8945
18:28:58|3.8945
18:28:59|3.8945
18:29:00|3.8948
18:29:01|3.8944
18:29:02|3.8944
18:29:03|3.894
18:29:04|3.8938
18:29:05|3.8944
18:29:06|3.8935
18:29:07|3.8943
18:29:08|3.8943
18:29:09|3.8945
18:29:10|3.8945
18:29:11|3.8945
18:29:12|3.8948
18:29:13|3.8949
18:29:14|3.8943
18:29:15|3.895
18:29:16|3.895
18:29:17|3.8947
18:29:18|3.8958
18:29:19|3.8946
18:29:20|3.8946
18:29:21|3.8953
18:29:22|3.8949
18:29:23|3.8949
18:29:26|3.895
18:29:27|3.8951
18:29:28|3.8949
18:29:30|3.8949
18:29:32|3.8949
18:29:33|3.895
18:29:33|3.895
18:29:35|3.8959
18:29:36|3.895
18:29:38|3.895
18:29:38|3.8949
18:29:39|3.8947
18:29:40|3.8947
18:29:41|3.8947
18:29:42|3.8966
18:29:43|3.8966
18:29:44|3.8966
18:29:45|3.8966
18:29:46|3.8966
18:29:47|3.8966
18:29:48|3.8966
18:29:49|3.8966
18:29:50|3.8966
18:29:51|3.8966
18:29:52|3.8942
18:29:53|3.8918
18:29:54|3.8925
18:29:55|3.8929
18:29:56|3.8925
18:29:57|3.8927
18:29:58|3.8953
18:29:59|3.894
18:30:00|3.894
18:30:01|3.8941
18:30:03|3.8941
18:30:04|3.893
18:30:05|3.893
18:30:06|3.893
18:30:07|3.8935
18:30:08|3.8944
18:30:09|3.8944
18:30:10|3.8935
18:30:11|3.8935
18:30:12|3.8927
18:30:13|3.8927
18:30:14|3.8927
18:30:15|3.8928
18:30:16|3.8945
18:30:17|3.8945
18:30:18|3.8941
18:30:19|3.8911
18:30:20|3.8911
18:30:21|3.8911
18:30:22|3.8957
18:30:23|3.8943
18:30:24|3.894
18:30:25|3.894
18:30:26|3.894
18:30:28|3.8936
18:30:29|3.8926
18:30:30|3.8943
18:30:32|3.896
18:30:34|3.8969
18:30:34|3.8974
18:30:36|3.8974
18:30:37|3.8985
18:30:38|3.9
18:30:39|3.8999
18:30:40|3.9
18:30:40|3.8999
18:30:41|3.8991
18:30:42|3.9
18:30:44|3.9
18:30:44|3.9
18:30:45|3.899
18:30:47|3.8985
18:30:48|3.9
18:30:48|3.9
18:30:49|3.9
18:30:50|3.9
18:30:52|3.9004
18:30:52|3.9006
18:30:53|3.9013
18:30:55|3.9022
18:30:55|3.9037
18:30:56|3.9024
18:30:57|3.9024
18:30:58|3.9022
18:31:00|3.9023
18:31:00|3.9026
18:31:02|3.9033
18:31:02|3.9033
18:31:03|3.9033
18:31:04|3.9038
18:31:05|3.9026
18:31:06|3.9038
18:31:07|3.9023
18:31:09|3.9041
18:31:10|3.9041
18:31:10|3.9041
18:31:12|3.904
18:31:13|3.9042
18:31:13|3.9036
18:31:14|3.9039
18:31:15|3.9027
18:31:16|3.9015
18:31:18|3.9015
18:31:18|3.9018
18:31:19|3.9022
18:31:20|3.9038
18:31:21|3.9037
18:31:22|3.9034
18:31:23|3.9038
18:31:24|3.9038
18:31:25|3.9038
18:31:26|3.9037
18:31:29|3.9038
18:31:31|3.9038
18:31:32|3.9043
18:31:34|3.904
18:31:35|3.9048
18:31:36|3.9044
18:31:38|3.9044
18:31:39|3.9033
18:31:40|3.9031
18:31:41|3.902
18:31:41|3.9021
18:31:42|3.9027
18:31:44|3.9038
18:31:45|3.9045
18:31:46|3.9044
18:31:47|3.9048
18:31:47|3.9048
18:31:48|3.9036
18:31:49|3.9038
18:31:51|3.9038
18:31:51|3.9038
18:31:52|3.9034
18:31:53|3.9034
18:31:54|3.9035
18:31:55|3.9038
18:31:56|3.9038
18:31:57|3.9039
18:31:58|3.9062
18:31:59|3.9043
18:32:01|3.9039
18:32:02|3.9039
18:32:02|3.9054
18:32:03|3.9052
18:32:05|3.9055
18:32:05|3.9032
18:32:06|3.9019
18:32:07|3.9019
18:32:08|3.9019
18:32:09|3.9038
18:32:11|3.9038
18:32:11|3.9038
18:32:12|3.9038
18:32:13|3.9038
18:32:14|3.9038
18:32:16|3.9044
18:32:16|3.9044
18:32:18|3.9044
18:32:19|3.9044
18:32:19|3.9044
18:32:21|3.9046
18:32:21|3.9042
18:32:22|3.9044
18:32:23|3.9046
18:32:24|3.9036
18:32:25|3.9021
18:32:26|3.9044
18:32:29|3.9044
18:32:30|3.9044
18:32:31|3.9035
18:32:33|3.9044
18:32:35|3.9044
18:32:35|3.9044
18:32:37|3.9043
18:32:38|3.9044
18:32:39|3.9043
18:32:40|3.9044
18:32:41|3.9043
18:32:42|3.9043
18:32:42|3.9043
18:32:43|3.9049
18:32:45|3.9049
18:32:46|3.9043
18:32:47|3.9049
18:32:48|3.9049
18:32:48|3.9043
18:32:50|3.9043
18:32:51|3.9047
18:32:52|3.905
18:32:53|3.905
18:32:54|3.905
18:32:55|3.905
18:32:56|3.9043
18:32:57|3.9053
18:32:58|3.9053
18:32:59|3.9053
18:33:00|3.9031
18:33:01|3.9019
18:33:02|3.9019
18:33:03|3.9036
18:33:04|3.9036
18:33:05|3.9036
18:33:06|3.9036
18:33:07|3.9034
18:33:08|3.9034
18:33:09|3.9034
18:33:10|3.9034
18:33:11|3.9034
18:33:12|3.9034
18:33:13|3.9034
18:33:14|3.902
18:33:15|3.9033
18:33:16|3.9033
18:33:17|3.9026
18:33:18|3.9026
18:33:19|3.9026
18:33:20|3.9026
18:33:21|3.9026
18:33:22|3.9038
18:33:24|3.9041
18:33:25|3.9012
18:33:26|3.9012
18:33:27|3.9001
18:33:28|3.9004
18:33:28|3.9001
18:33:31|3.8997
18:33:32|3.9012
18:33:33|3.9004
18:33:35|3.9004
18:33:36|3.9004
18:33:37|3.9016
18:33:38|3.9017
18:33:39|3.9017
18:33:40|3.9008
18:33:41|3.9008
18:33:42|3.9008
18:33:43|3.9006
18:33:44|3.9006
18:33:45|3.9006
18:33:46|3.9006
18:33:47|3.9006
18:33:48|3.9008
18:33:49|3.9002
18:33:50|3.8996
18:33:51|3.8996
18:33:52|3.8996
18:33:54|3.8996
18:33:54|3.8994
18:33:55|3.8994
18:33:56|3.9003
18:33:57|3.9006
18:33:58|3.9007
18:33:59|3.9004
18:34:00|3.9004
18:34:01|3.9015
18:34:03|3.9004
18:34:03|3.8998
18:34:04|3.8992
18:34:05|3.8995
18:34:06|3.8998
18:34:07|3.8998
18:34:08|3.901
18:34:09|3.901
18:34:10|3.901
18:34:11|3.901
18:34:12|3.9002
18:34:13|3.9002
18:34:15|3.9
18:34:16|3.8995
18:34:17|3.8989
18:34:18|3.8988
18:34:19|3.8988
18:34:20|3.8988
18:34:21|3.8988
18:34:22|3.8988
18:34:23|3.8988
18:34:24|3.8997
18:34:25|3.8986
18:34:26|3.8986
18:34:27|3.8986
18:34:28|3.8997
18:34:30|3.8997
18:34:31|3.8997
18:34:33|3.8997
18:34:34|3.8997
18:34:35|3.8997
18:34:35|3.8992
18:34:37|3.8997
18:34:38|3.8986
18:34:39|3.8986
18:34:41|3.8972
18:34:42|3.8971
18:34:42|3.8977
18:34:44|3.8992
18:34:44|3.8986
18:34:45|3.8986
18:34:47|3.8986
18:34:48|3.8986
18:34:49|3.8986
18:34:50|3.8991
18:34:51|3.8993
18:34:52|3.8988
18:34:53|3.8988
18:34:53|3.8995
18:34:55|3.8995
18:34:56|3.8995
18:34:56|3.8995
18:34:58|3.9001
18:34:59|3.9014
18:34:59|3.9006
18:35:01|3.9007
18:35:02|3.9007
18:35:03|3.9007
18:35:04|3.8993
18:35:04|3.8994
18:35:06|3.8996
18:35:06|3.8996
18:35:08|3.8999
18:35:09|3.8985
18:35:09|3.898
18:35:11|3.898
18:35:12|3.8986
18:35:13|3.898
18:35:14|3.8999
18:35:15|3.8999
18:35:15|3.8981
18:35:17|3.8981
18:35:18|3.9002
18:35:18|3.9013
18:35:19|3.9013
18:35:21|3.9018
18:35:21|3.9016
18:35:23|3.9008
18:35:23|3.9008
18:35:24|3.9018
18:35:25|3.9024
18:35:26|3.9024
18:35:28|3.9035
18:35:29|3.9023
18:35:30|3.9023
18:35:32|3.9023
18:35:32|3.9023
18:35:34|3.9023
18:35:35|3.9041
18:35:37|3.9038
18:35:38|3.9038
18:35:39|3.9038
18:35:39|3.9033
18:35:41|3.9029
18:35:42|3.9023
18:35:43|3.9032
18:35:44|3.9032
18:35:45|3.9024
18:35:46|3.9023
18:35:47|3.9032
18:35:48|3.9038
18:35:49|3.905
18:35:50|3.9031
18:35:51|3.9016
18:35:52|3.903
18:35:53|3.9023
18:35:54|3.9018
18:35:55|3.9018
18:35:56|3.9018
18:35:57|3.902
18:35:58|3.902
18:35:59|3.902
18:36:00|3.902
18:36:01|3.9023
18:36:02|3.9023
18:36:03|3.9023
18:36:04|3.9023
18:36:05|3.9023
18:36:06|3.9023
18:36:07|3.9023
18:36:08|3.9024
18:36:09|3.9024
18:36:10|3.9024
18:36:11|3.9023
18:36:12|3.9023
18:36:13|3.9037
18:36:14|3.9026
18:36:15|3.9026
18:36:16|3.9032
18:36:17|3.9031
18:36:19|3.9029
18:36:20|3.9024
18:36:21|3.9024
18:36:21|3.9028
18:36:23|3.9032
18:36:24|3.9032
18:36:25|3.9031
18:36:26|3.9038
18:36:27|3.9038
18:36:28|3.9038
18:36:29|3.9031
18:36:29|3.9038
18:36:30|3.904
18:36:32|3.9038
18:36:34|3.9024
18:36:34|3.9024
18:36:37|3.9024
18:36:38|3.9023
18:36:38|3.9037
18:36:39|3.9037
18:36:41|3.9024
18:36:41|3.9012
18:36:42|3.9012
18:36:43|3.9029
18:36:44|3.9029
18:36:46|3.9029
18:36:46|3.9035
18:36:48|3.9035
18:36:48|3.9038
18:36:49|3.903
18:36:50|3.903
18:36:52|3.9037
18:36:53|3.9029
18:36:54|3.9039
18:36:55|3.9039
18:36:56|3.9034
18:36:57|3.9034
18:36:58|3.904
18:36:59|3.9034
18:37:00|3.9029
18:37:01|3.9039
18:37:02|3.904
18:37:03|3.904
18:37:04|3.9046
18:37:05|3.9049
18:37:06|3.904
18:37:07|3.904
18:37:08|3.904
18:37:09|3.904
18:37:10|3.9039
18:37:11|3.9039
18:37:12|3.904
18:37:13|3.904
18:37:14|3.904
18:37:15|3.904
18:37:16|3.904
18:37:17|3.904
18:37:18|3.9036
18:37:19|3.9036
18:37:20|3.9036
18:37:22|3.9049
18:37:23|3.9042
18:37:24|3.9041
18:37:24|3.9041
18:37:25|3.904
18:37:27|3.9044
18:37:28|3.9036
18:37:29|3.9048
18:37:30|3.9049
18:37:31|3.904
18:37:32|3.9032
18:37:34|3.9037
18:37:35|3.9036
18:37:37|3.9036
18:37:37|3.9036
18:37:39|3.9038
18:37:39|3.904
18:37:41|3.9029
18:37:41|3.9037
18:37:43|3.9037
18:37:43|3.9037
18:37:44|3.9037
18:37:45|3.9037
18:37:47|3.904
18:37:48|3.904
18:37:49|3.9051
18:37:50|3.9047
18:37:52|3.9055
18:37:53|3.9059
18:37:54|3.9053
18:37:55|3.905
18:37:56|3.9048
18:37:57|3.9041
18:37:59|3.9009
18:37:59|3.9009
18:38:00|3.9027
18:38:01|3.9027
18:38:02|3.9021
18:38:04|3.9037
18:38:04|3.9037
18:38:05|3.9027
18:38:06|3.9034
18:38:07|3.9034
18:38:09|3.9034
18:38:09|3.9034
18:38:11|3.904
18:38:11|3.9057
18:38:12|3.9045
18:38:14|3.9045
18:38:15|3.905
18:38:16|3.9048
18:38:16|3.9047
18:38:18|3.9045
18:38:18|3.9045
18:38:19|3.9045
18:38:20|3.9045
18:38:21|3.9048
18:38:22|3.9048
18:38:23|3.9048
18:38:25|3.9048
18:38:26|3.9048
18:38:26|3.9046
18:38:28|3.9046
18:38:28|3.9046
18:38:30|3.9047
18:38:30|3.9047
18:38:31|3.9047
18:38:33|3.905
18:38:35|3.905
18:38:36|3.905
18:38:37|3.9049
18:38:38|3.9049
18:38:39|3.9049
18:38:40|3.9053
18:38:41|3.9048
18:38:42|3.9048
18:38:43|3.905
18:38:45|3.905
18:38:46|3.905
18:38:47|3.9044
18:38:49|3.9044
18:38:50|3.9044
18:38:50|3.9044
18:38:52|3.9044
18:38:53|3.9036
18:38:54|3.9036
18:38:55|3.9036
18:38:56|3.9037
18:38:57|3.9037
18:38:58|3.9037
18:38:59|3.9041
18:39:00|3.9041
18:39:01|3.9037
18:39:02|3.9036
18:39:03|3.9035
18:39:05|3.9057
18:39:05|3.9042
18:39:06|3.9042
18:39:07|3.9057
18:39:08|3.9057
18:39:09|3.9048
18:39:10|3.9048
18:39:11|3.9048
18:39:12|3.9048
18:39:13|3.9056
18:39:14|3.9046
18:39:15|3.9041
18:39:16|3.9041
18:39:17|3.9048
18:39:19|3.9051
18:39:19|3.905
18:39:20|3.9048
18:39:21|3.9048
18:39:22|3.9049
18:39:23|3.9049
18:39:24|3.9057
18:39:25|3.9055
18:39:26|3.9055
18:39:27|3.9055
18:39:28|3.9057
18:39:29|3.9057
18:39:30|3.906
18:39:31|3.906
18:39:32|3.9069
18:39:33|3.9071
18:39:35|3.9061
18:39:37|3.9061
18:39:39|3.9055
18:39:40|3.9059
18:39:42|3.9059
18:39:42|3.9055
18:39:43|3.9048
18:39:45|3.9042
18:39:46|3.9029
18:39:47|3.9029
18:39:48|3.9029
18:39:49|3.9038
18:39:50|3.9038
18:39:51|3.9038
18:39:53|3.9039
18:39:54|3.9007
18:39:55|3.9025
18:39:56|3.9025
18:39:57|3.9025
18:39:58|3.9028
18:39:59|3.8997
18:40:00|3.9023
18:40:02|3.9023
18:40:02|3.9023
18:40:04|3.901
18:40:04|3.901
18:40:05|3.9013
18:40:06|3.9015
18:40:07|3.9025
18:40:08|3.9025
18:40:09|3.9016
18:40:10|3.9021
18:40:11|3.9024
18:40:12|3.9024
18:40:13|3.9024
18:40:14|3.9024
18:40:15|3.9017
18:40:16|3.9017
18:40:17|3.8992
18:40:19|3.8999
18:40:20|3.8999
18:40:21|3.9011
18:40:22|3.8993
18:40:23|3.9004
18:40:24|3.9004
18:40:25|3.8996
18:40:26|3.8999
18:40:27|3.8999
18:40:28|3.8999
18:40:29|3.8999
18:40:30|3.8993
18:40:31|3.8986
18:40:32|3.8986
18:40:33|3.8995
18:40:34|3.8995
18:40:35|3.8995
18:40:37|3.8986
18:40:38|3.8976
18:40:39|3.8976
18:40:40|3.8976
18:40:42|3.8968
18:40:43|3.8975
18:40:43|3.8975
18:40:45|3.8988
18:40:46|3.8982
18:40:46|3.8982
18:40:47|3.8982
18:40:49|3.8974
18:40:50|3.8973
18:40:51|3.8954
18:40:51|3.8958
18:40:52|3.8958
18:40:54|3.8976
18:40:56|3.8954
18:40:56|3.8963
18:40:57|3.8963
18:40:58|3.8963
18:40:59|3.8954
18:41:00|3.8974
18:41:01|3.8974
18:41:02|3.8978
18:41:04|3.8978
18:41:05|3.8978
18:41:05|3.8963
18:41:07|3.8963
18:41:08|3.8963
18:41:08|3.895
18:41:09|3.8972
18:41:10|3.8972
18:41:11|3.897
18:41:12|3.897
18:41:13|3.898
18:41:15|3.897
18:41:16|3.897
18:41:17|3.898
18:41:17|3.897
18:41:19|3.897
18:41:20|3.897
18:41:21|3.897
18:41:22|3.8974
18:41:22|3.8974
18:41:23|3.8976
18:41:24|3.8986
18:41:25|3.8971
18:41:26|3.8979
18:41:27|3.8975
18:41:28|3.8975
18:41:29|3.8975
18:41:30|3.8983
18:41:31|3.898
18:41:32|3.8979
18:41:34|3.8979
18:41:34|3.8979
18:41:35|3.8984
18:41:37|3.8979
18:41:37|3.8979
18:41:40|3.8975
18:41:40|3.8975
18:41:42|3.8983
18:41:43|3.8983
18:41:44|3.8975
18:41:45|3.8985
18:41:47|3.8979
18:41:48|3.8984
18:41:49|3.8984
18:41:50|3.8984
18:41:51|3.8979
18:41:52|3.8975
18:41:53|3.8983
18:41:54|3.8975
18:41:55|3.8975
18:41:56|3.8982
18:41:57|3.8982
18:41:58|3.8981
18:41:59|3.8981
18:42:00|3.8986
18:42:01|3.8986
18:42:02|3.8985
18:42:03|3.8983
18:42:04|3.8983
18:42:05|3.8979
18:42:06|3.8979
18:42:07|3.8979
18:42:08|3.8979
18:42:09|3.8979
18:42:10|3.8979
18:42:11|3.8985
18:42:12|3.8986
18:42:13|3.8986
18:42:14|3.8986
18:42:15|3.8982
18:42:16|3.8997
18:42:18|3.8991
18:42:19|3.8991
18:42:19|3.8997
18:42:21|3.8997
18:42:21|3.8997
18:42:23|3.8997
18:42:23|3.8986
18:42:24|3.9
18:42:25|3.9003
18:42:27|3.9003
18:42:27|3.897
18:42:28|3.8958
18:42:29|3.8945
18:42:31|3.8945
18:42:32|3.8963
18:42:32|3.8963
18:42:34|3.8958
18:42:35|3.8952
18:42:36|3.8957
18:42:37|3.8963
18:42:39|3.8964
18:42:41|3.8964
18:42:42|3.8955
18:42:42|3.8955
18:42:44|3.8955
18:42:45|3.8963
18:42:47|3.8961
18:42:47|3.8971
18:42:49|3.898
18:42:50|3.8977
18:42:50|3.8977
18:42:51|3.8977
18:42:52|3.8971
18:42:53|3.8971
18:42:55|3.8971
18:42:56|3.8971
18:42:57|3.8971
18:42:58|3.8971
18:42:58|3.8971
18:42:59|3.8971
18:43:00|3.8971
18:43:03|3.8971
18:43:04|3.8971
18:43:04|3.8971
18:43:05|3.8971
18:43:06|3.8971
18:43:07|3.8973
18:43:08|3.8989
18:43:09|3.8989
18:43:11|3.8989
18:43:11|3.8981
18:43:12|3.8981
18:43:13|3.8981
18:43:14|3.8981
18:43:15|3.8989
18:43:16|3.8984
18:43:17|3.8984
18:43:18|3.8974
18:43:20|3.8974
18:43:20|3.8974
18:43:21|3.899
18:43:22|3.899
18:43:23|3.899
18:43:24|3.899
18:43:25|3.899
18:43:26|3.899
18:43:27|3.898
18:43:28|3.898
18:43:29|3.898
18:43:30|3.8996
18:43:31|3.8997
18:43:32|3.8997
18:43:33|3.8997
18:43:34|3.8997
18:43:36|3.899
18:43:36|3.9
18:43:37|3.9
18:43:39|3.899
18:43:41|3.8972
18:43:42|3.8985
18:43:43|3.8985
18:43:45|3.8971
18:43:46|3.8971
18:43:47|3.8974
18:43:48|3.8974
18:43:49|3.8974
18:43:50|3.8972
18:43:51|3.8972
18:43:52|3.8994
18:43:53|3.8994
18:43:54|3.8977
18:43:55|3.8977
18:43:56|3.8976
18:43:57|3.8976
18:43:57|3.8975
18:43:59|3.8975
18:43:59|3.8984
18:44:01|3.8994
18:44:02|3.8971
18:44:03|3.8971
18:44:03|3.8977
18:44:05|3.8995
18:44:06|3.8995
18:44:07|3.8988
18:44:08|3.899
18:44:09|3.899
18:44:10|3.899
18:44:10|3.8986
18:44:12|3.8986
18:44:13|3.8985
18:44:14|3.8987
18:44:15|3.8987
18:44:16|3.8949
18:44:16|3.8948
18:44:17|3.8939
18:44:18|3.8944
18:44:20|3.8933
18:44:21|3.8923
18:44:22|3.8925
18:44:23|3.8937
18:44:23|3.893
18:44:24|3.895
18:44:26|3.895
18:44:27|3.8939
18:44:28|3.8939
18:44:29|3.8939
18:44:30|3.8957
18:44:31|3.8939
18:44:32|3.8953
18:44:33|3.8948
18:44:34|3.8948
18:44:35|3.8939
18:44:36|3.8952
18:44:37|3.8952
18:44:38|3.8952
18:44:39|3.8952
18:44:41|3.8926
18:44:43|3.8933
18:44:45|3.8949
18:44:46|3.8949
18:44:47|3.8934
18:44:47|3.8934
18:44:50|3.8934
18:44:51|3.8945
18:44:52|3.8929
18:44:53|3.8929
18:44:54|3.8929
18:44:54|3.8929
18:44:55|3.8928
18:44:56|3.8927
18:44:58|3.8927
18:44:59|3.8929
18:45:00|3.893
18:45:01|3.8925
18:45:01|3.8925
18:45:02|3.8933
18:45:03|3.8927
18:45:04|3.8927
18:45:05|3.8935
18:45:06|3.8932
18:45:07|3.8936
18:45:09|3.8936
18:45:10|3.8927
18:45:10|3.8939
18:45:11|3.8928
18:45:13|3.8938
18:45:13|3.8938
18:45:14|3.8928
18:45:15|3.8928
18:45:16|3.8928
18:45:17|3.893
18:45:18|3.893
18:45:20|3.8925
18:45:21|3.8929
18:45:21|3.8929
18:45:22|3.8927
18:45:24|3.8918
18:45:25|3.8918
18:45:26|3.8924
18:45:26|3.8925
18:45:27|3.8925
18:45:28|3.8924
18:45:30|3.8912
18:45:30|3.8928
18:45:31|3.8912
18:45:33|3.8924
18:45:33|3.8925
18:45:34|3.8925
18:45:35|3.8923
18:45:37|3.8923
18:45:38|3.8923
18:45:38|3.8919
18:45:40|3.8919
18:45:42|3.8912
18:45:43|3.8908
18:45:45|3.8911
18:45:46|3.893
18:45:47|3.8916
18:45:48|3.8922
18:45:49|3.8916
18:45:51|3.8919
18:45:52|3.8919
18:45:53|3.891
18:45:54|3.8915
18:45:55|3.8908
18:45:55|3.8905
18:45:57|3.8906
18:45:58|3.8906
18:45:59|3.8892
18:46:00|3.8892
18:46:01|3.8892
18:46:02|3.8896
18:46:03|3.8891
18:46:04|3.8894
18:46:05|3.889
18:46:06|3.8888
18:46:07|3.889
18:46:08|3.889
18:46:09|3.889
18:46:10|3.889
18:46:11|3.8885
18:46:12|3.8886
18:46:13|3.8884
18:46:14|3.8884
18:46:15|3.8883
18:46:16|3.8884
18:46:17|3.888
18:46:18|3.8883
18:46:19|3.8883
18:46:20|3.8878
18:46:21|3.8887
18:46:22|3.8887
18:46:23|3.8889
18:46:24|3.8889
18:46:25|3.8878
18:46:26|3.8878
18:46:27|3.8886
18:46:28|3.8886
18:46:29|3.887
18:46:30|3.8883
18:46:31|3.8878
18:46:32|3.8878
18:46:33|3.8885
18:46:34|3.8888
18:46:35|3.8888
18:46:36|3.8871
18:46:37|3.8871
18:46:38|3.8871
18:46:39|3.887
18:46:40|3.887
18:46:41|3.887
18:46:43|3.8864
18:46:44|3.8864
18:46:46|3.8867
18:46:46|3.8867
18:46:48|3.887
18:46:50|3.8859
18:46:50|3.887
18:46:51|3.8869
18:46:52|3.8857
18:46:54|3.8857
18:46:55|3.887
18:46:56|3.887
18:46:57|3.8857
18:46:58|3.8857
18:46:59|3.8867
18:47:00|3.8856
18:47:01|3.8858
18:47:02|3.8859
18:47:03|3.8859
18:47:04|3.8861
18:47:05|3.886
18:47:06|3.8861
18:47:07|3.8861
18:47:08|3.8855
18:47:09|3.8857
18:47:10|3.8858
18:47:11|3.887
18:47:12|3.8876
18:47:13|3.8874
18:47:14|3.8864
18:47:15|3.8872
18:47:16|3.8873
18:47:17|3.8884
18:47:18|3.888
18:47:19|3.8895
18:47:20|3.8886
18:47:21|3.8885
18:47:22|3.8895
18:47:23|3.8895
18:47:24|3.8886
18:47:25|3.8873
18:47:26|3.8865
18:47:27|3.8865
18:47:28|3.8865
18:47:29|3.8881
18:47:30|3.8894
18:47:31|3.8894
18:47:32|3.8893
18:47:33|3.8901
18:47:34|3.8901
18:47:35|3.8895
18:47:36|3.8902
18:47:37|3.8896
18:47:38|3.8897
18:47:39|3.8897
18:47:40|3.8897
18:47:41|3.8889
18:47:42|3.8902
18:47:44|3.8889
18:47:46|3.8901
18:47:47|3.8884
18:47:48|3.8884
18:47:50|3.8875
18:47:51|3.8899
18:47:51|3.8899
18:47:53|3.8899
18:47:53|3.8883
18:47:55|3.8883
18:47:57|3.8883
18:47:57|3.8883
18:47:58|3.8883
18:48:00|3.8892
18:48:01|3.8881
18:48:02|3.8881
18:48:02|3.8881
18:48:03|3.8881
18:48:05|3.8898
18:48:06|3.8891
18:48:07|3.8896
18:48:07|3.8896
18:48:08|3.8895
18:48:09|3.8895
18:48:12|3.8878
18:48:13|3.8878
18:48:14|3.8878
18:48:15|3.8888
18:48:16|3.8888
18:48:16|3.8888
18:48:17|3.8883
18:48:19|3.8883
18:48:20|3.8892
18:48:21|3.8892
18:48:22|3.8892
18:48:22|3.8882
18:48:24|3.8882
18:48:25|3.8882
18:48:26|3.8882
18:48:27|3.8882
18:48:28|3.8878
18:48:29|3.8878
18:48:30|3.8878
18:48:31|3.8891
18:48:31|3.888
18:48:33|3.8878
18:48:34|3.8879
18:48:34|3.889
18:48:35|3.889
18:48:37|3.8878
18:48:37|3.8878
18:48:39|3.8886
18:48:40|3.8871
18:48:41|3.8876
18:48:42|3.8876
18:48:43|3.8875
18:48:45|3.8874
18:48:47|3.8864
18:48:48|3.8867
18:48:49|3.8867
18:48:50|3.8879
18:48:52|3.8864
18:48:54|3.8863
18:48:55|3.886
18:48:57|3.8863
18:48:58|3.8875
18:48:58|3.8866
18:48:59|3.8864
18:49:01|3.8866
18:49:02|3.8866
18:49:02|3.8866
18:49:04|3.8881
18:49:04|3.8883
18:49:05|3.8883
18:49:06|3.8875
18:49:08|3.8877
18:49:08|3.8897
18:49:09|3.8899
18:49:10|3.892
18:49:13|3.8888
18:49:13|3.8888
18:49:15|3.889
18:49:15|3.8891
18:49:16|3.8882
18:49:18|3.8882
18:49:18|3.8892
18:49:19|3.8892
18:49:20|3.8883
18:49:21|3.8883
18:49:22|3.8888
18:49:23|3.8888
18:49:25|3.8888
18:49:25|3.8888
18:49:26|3.8888
18:49:27|3.8886
18:49:28|3.8886
18:49:29|3.8886
18:49:30|3.8886
18:49:31|3.8886
18:49:32|3.8882
18:49:33|3.8885
18:49:34|3.8884
18:49:35|3.8884
18:49:36|3.8888
18:49:37|3.8892
18:49:38|3.89
18:49:39|3.89
18:49:40|3.89
18:49:41|3.8899
18:49:42|3.8899
18:49:43|3.8899
18:49:45|3.8895
18:49:47|3.8881
18:49:49|3.8899
18:49:50|3.8899
18:49:50|3.8899
18:49:52|3.888
18:49:53|3.8896
18:49:54|3.8896
18:49:55|3.8889
18:49:56|3.8897
18:49:57|3.889
18:49:59|3.889
18:49:59|3.8891
18:50:00|3.8891
18:50:02|3.8882
18:50:03|3.8876
18:50:04|3.887
18:50:05|3.8872
18:50:06|3.8889
18:50:07|3.8873
18:50:08|3.8873
18:50:09|3.8871
18:50:10|3.8871
18:50:11|3.8871
18:50:12|3.8871
18:50:13|3.8883
18:50:14|3.8883
18:50:15|3.888
18:50:16|3.888
18:50:18|3.887
18:50:19|3.8875
18:50:20|3.8887
18:50:21|3.8875
18:50:22|3.8889
18:50:23|3.8888
18:50:23|3.889
18:50:25|3.8892
18:50:26|3.8876
18:50:27|3.8869
18:50:28|3.888
18:50:29|3.8867
18:50:29|3.8867
18:50:31|3.8867
18:50:31|3.886
18:50:33|3.886
18:50:34|3.886
18:50:35|3.886
18:50:35|3.8867
18:50:37|3.8867
18:50:38|3.887
18:50:39|3.887
18:50:40|3.8869
18:50:42|3.8872
18:50:43|3.8871
18:50:43|3.8871
18:50:45|3.8883
18:50:47|3.8872
18:50:47|3.8872
18:50:49|3.8885
18:50:50|3.8885
18:50:51|3.8885
18:50:52|3.8886
18:50:54|3.8887
18:50:56|3.8884
18:50:56|3.8884
18:50:57|3.8884
18:50:59|3.8884
18:51:00|3.8884
18:51:01|3.8884
18:51:03|3.8884
18:51:04|3.8883
18:51:04|3.8884
18:51:05|3.8883
18:51:07|3.8897
18:51:08|3.8901
18:51:08|3.8901
18:51:11|3.8903
18:51:11|3.8901
18:51:12|3.8903
18:51:13|3.8903
18:51:14|3.8896
18:51:15|3.8893
18:51:16|3.8903
18:51:17|3.8894
18:51:18|3.8893
18:51:20|3.8893
18:51:21|3.8893
18:51:22|3.8903
18:51:23|3.8903
18:51:24|3.8902
18:51:25|3.89
18:51:26|3.8893
18:51:27|3.8899
18:51:28|3.8904
18:51:29|3.8904
18:51:30|3.8897
18:51:31|3.8897
18:51:32|3.8897
18:51:33|3.8894
18:51:34|3.8894
18:51:35|3.8894
18:51:36|3.8894
18:51:37|3.888
18:51:38|3.888
18:51:39|3.8872
18:51:40|3.8893
18:51:41|3.8894
18:51:42|3.8893
18:51:44|3.8893
18:51:45|3.8894
18:51:46|3.8893
18:51:48|3.8894
18:51:49|3.8893
18:51:50|3.8893
18:51:51|3.8893
18:51:52|3.8893
18:51:54|3.8893
18:51:55|3.8894
18:51:56|3.8893
18:51:56|3.8894
18:51:58|3.8905
18:51:59|3.8894
18:52:00|3.8894
18:52:00|3.8894
18:52:02|3.8894
18:52:04|3.8894
18:52:06|3.8918
18:52:06|3.8918
18:52:07|3.8905
18:52:08|3.8905
18:52:09|3.8902
18:52:10|3.89
18:52:11|3.89
18:52:13|3.8905
18:52:13|3.8893
18:52:14|3.8894
18:52:15|3.8894
18:52:16|3.8893
18:52:17|3.8896
18:52:18|3.8895
18:52:19|3.8895
18:52:20|3.8894
18:52:22|3.8893
18:52:22|3.8893
18:52:24|3.8878
18:52:24|3.8887
18:52:25|3.8887
18:52:27|3.8887
18:52:27|3.8886
18:52:29|3.8877
18:52:29|3.8877
18:52:30|3.8877
18:52:31|3.8877
18:52:32|3.8877
18:52:33|3.8877
18:52:34|3.8899
18:52:35|3.8899
18:52:36|3.8889
18:52:37|3.8889
18:52:38|3.8889
18:52:39|3.8892
18:52:41|3.8892
18:52:43|3.8892
18:52:43|3.8894
18:52:44|3.8883
18:52:45|3.888
18:52:46|3.888
18:52:48|3.8883
18:52:50|3.8888
18:52:51|3.8903
18:52:52|3.8895
18:52:53|3.8895
18:52:54|3.8891
18:52:56|3.8885
18:52:56|3.8885
18:52:57|3.8892
18:52:59|3.89
18:52:59|3.89
18:53:01|3.89
18:53:02|3.8919
18:53:03|3.891
18:53:04|3.8904
18:53:05|3.8904
18:53:06|3.8906
18:53:07|3.8906
18:53:08|3.8919
18:53:09|3.8907
18:53:10|3.8918
18:53:12|3.8907
18:53:13|3.8907
18:53:14|3.8907
18:53:15|3.8907
18:53:16|3.8907
18:53:17|3.8906
18:53:18|3.8919
18:53:19|3.891
18:53:20|3.891
18:53:21|3.891
18:53:22|3.8919
18:53:23|3.8919
18:53:24|3.8919
18:53:25|3.8917
18:53:26|3.8914
18:53:27|3.8914
18:53:28|3.891
18:53:29|3.891
18:53:30|3.891
18:53:31|3.8919
18:53:32|3.8911
18:53:33|3.8919
18:53:34|3.8917
18:53:35|3.891
18:53:36|3.8909
18:53:37|3.8916
18:53:38|3.8916
18:53:39|3.8908
18:53:40|3.891
18:53:41|3.8913
18:53:42|3.8913
18:53:43|3.8913
18:53:44|3.8907
18:53:45|3.8913
18:53:46|3.8913
18:53:47|3.8913
18:53:48|3.8913
18:53:50|3.8913
18:53:51|3.8907
18:53:53|3.8916
18:53:53|3.8916
18:53:54|3.8916
18:53:55|3.8917
18:53:56|3.8916
18:53:58|3.8916
18:53:59|3.8916
18:53:59|3.8919
18:54:02|3.8924
18:54:02|3.8916
18:54:03|3.8916
18:54:05|3.8916
18:54:07|3.8924
18:54:07|3.8917
18:54:08|3.8916
18:54:10|3.8916
18:54:10|3.8916
18:54:12|3.8916
18:54:13|3.8914
18:54:14|3.8925
18:54:15|3.8926
18:54:16|3.8926
18:54:17|3.8926
18:54:18|3.8921
18:54:19|3.8916
18:54:20|3.8914
18:54:21|3.8914
18:54:22|3.8914
18:54:23|3.8914
18:54:24|3.8919
18:54:25|3.8917
18:54:26|3.8917
18:54:27|3.8915
18:54:28|3.8915
18:54:29|3.8915
18:54:30|3.8915
18:54:31|3.8913
18:54:32|3.8914
18:54:33|3.891
18:54:34|3.891
18:54:35|3.8901
18:54:36|3.8904
18:54:37|3.8904
18:54:38|3.8904
18:54:39|3.8902
18:54:40|3.8904
18:54:41|3.8901
18:54:42|3.8901
18:54:43|3.8901
18:54:44|3.8901
18:54:45|3.891
18:54:46|3.8906
18:54:47|3.8906
18:54:48|3.8909
18:54:49|3.8912
18:54:51|3.8912
18:54:53|3.8913
18:54:55|3.8903
18:54:57|3.8899
18:54:58|3.8899
18:54:59|3.8886
18:55:00|3.8886
18:55:00|3.8896
18:55:02|3.8898
18:55:03|3.8883
18:55:04|3.8894
18:55:04|3.8899
18:55:05|3.8904
18:55:07|3.8904
18:55:08|3.8887
18:55:08|3.891
18:55:09|3.89
18:55:11|3.89
18:55:11|3.89
18:55:13|3.89
18:55:13|3.8899
18:55:14|3.8899
18:55:16|3.89
18:55:16|3.89
18:55:18|3.89
18:55:19|3.891
18:55:19|3.891
18:55:21|3.8907
18:55:22|3.8907
18:55:23|3.8902
18:55:23|3.8898
18:55:25|3.8901
18:55:26|3.8901
18:55:26|3.8893
18:55:28|3.8893
18:55:29|3.8889
18:55:30|3.8899
18:55:31|3.8889
18:55:32|3.8891
18:55:32|3.8897
18:55:33|3.8897
18:55:35|3.8897
18:55:35|3.8892
18:55:37|3.889
18:55:37|3.8891
18:55:39|3.889
18:55:40|3.889
18:55:41|3.889
18:55:41|3.8891
18:55:43|3.8891
18:55:44|3.8899
18:55:45|3.8897
18:55:45|3.8904
18:55:47|3.8893
18:55:47|3.8893
18:55:49|3.8896
18:55:50|3.8896
18:55:52|3.891
18:55:54|3.8896
18:55:54|3.8898
18:55:55|3.8909
18:55:56|3.8902
18:55:57|3.8898
18:55:59|3.8898
18:56:01|3.89
18:56:02|3.8902
18:56:03|3.89
18:56:04|3.8898
18:56:05|3.8902
18:56:07|3.8898
18:56:08|3.8902
18:56:09|3.8902
18:56:10|3.8891
18:56:11|3.8908
18:56:12|3.8904
18:56:12|3.8901
18:56:13|3.8903
18:56:14|3.8903
18:56:15|3.8906
18:56:16|3.891
18:56:18|3.8903
18:56:18|3.8903
18:56:20|3.8911
18:56:20|3.8914
18:56:21|3.8909
18:56:23|3.891
18:56:23|3.8909
18:56:24|3.891
18:56:26|3.891
18:56:27|3.8907
18:56:29|3.8905
18:56:30|3.8921
18:56:31|3.8936
18:56:31|3.8937
18:56:32|3.8937
18:56:33|3.8941
18:56:34|3.8941
18:56:36|3.8944
18:56:36|3.8934
18:56:37|3.8937
18:56:39|3.8944
18:56:40|3.8963
18:56:40|3.8966
18:56:41|3.8966
18:56:42|3.8966
18:56:43|3.8966
18:56:45|3.8966
18:56:45|3.8965
18:56:47|3.8966
18:56:47|3.8966
18:56:48|3.8966
18:56:49|3.8966
18:56:50|3.8967
18:56:51|3.8967
18:56:54|3.8967
18:56:54|3.8987
18:56:56|3.8988
18:56:57|3.8988
18:56:58|3.8987
18:56:59|3.8986
18:57:00|3.8982
18:57:01|3.8984
18:57:02|3.8971
18:57:03|3.8983
18:57:04|3.8987
18:57:05|3.8987
18:57:07|3.8987
18:57:07|3.8979
18:57:08|3.8979
18:57:09|3.8991
18:57:11|3.8994
18:57:12|3.8985
18:57:13|3.8981
18:57:14|3.8981
18:57:15|3.8994
18:57:16|3.8994
18:57:17|3.8987
18:57:18|3.8987
18:57:19|3.8996
18:57:20|3.8989
18:57:21|3.8982
18:57:22|3.8982
18:57:23|3.899
18:57:24|3.8984
18:57:25|3.8984
18:57:26|3.899
18:57:27|3.8985
18:57:28|3.8972
18:57:29|3.8968
18:57:30|3.8968
18:57:31|3.8979
18:57:32|3.8968
18:57:33|3.8969
18:57:34|3.8969
18:57:35|3.8967
18:57:36|3.8965
18:57:37|3.8965
18:57:38|3.8966
18:57:39|3.8967
18:57:40|3.8968
18:57:41|3.8994
18:57:42|3.8991
18:57:43|3.899
18:57:44|3.899
18:57:45|3.8993
18:57:46|3.8994
18:57:47|3.8999
18:57:48|3.8992
18:57:49|3.8993
18:57:50|3.8983
18:57:51|3.899
18:57:52|3.899
18:57:53|3.899
18:57:54|3.899
18:57:55|3.899
18:57:57|3.8991
18:57:58|3.899
18:57:59|3.899
18:58:01|3.8991
18:58:02|3.8991
18:58:04|3.8999
18:58:05|3.8993
18:58:06|3.9
18:58:07|3.8997
18:58:08|3.899
18:58:09|3.8989
18:58:09|3.8989
18:58:11|3.8999
18:58:12|3.8999
18:58:13|3.8999
18:58:14|3.8989
18:58:14|3.8989
18:58:16|3.8994
18:58:17|3.899
18:58:18|3.8992
18:58:18|3.8978
18:58:20|3.8984
18:58:21|3.8989
18:58:22|3.8999
18:58:23|3.8999
18:58:24|3.8999
18:58:25|3.8994
18:58:26|3.8998
18:58:27|3.8992
18:58:29|3.8992
18:58:30|3.9
18:58:30|3.9
18:58:31|3.9
18:58:33|3.8997
18:58:33|3.8994
18:58:34|3.9
18:58:36|3.9001
18:58:36|3.9011
18:58:37|3.9007
18:58:39|3.9009
18:58:40|3.9009
18:58:40|3.8999
18:58:41|3.8999
18:58:43|3.8997
18:58:43|3.8991
18:58:45|3.9
18:58:46|3.8985
18:58:47|3.8992
18:58:48|3.8992
18:58:49|3.8992
18:58:49|3.8991
18:58:50|3.8996
18:58:52|3.9003
18:58:52|3.9001
18:58:54|3.9001
18:58:54|3.9003
18:58:57|3.8987
18:58:58|3.8987
18:58:58|3.8988
18:58:59|3.8996
18:59:01|3.8985
18:59:02|3.8997
18:59:03|3.8997
18:59:03|3.8997
18:59:05|3.8973
18:59:06|3.8973
18:59:07|3.8973
18:59:08|3.8982
18:59:09|3.8982
18:59:10|3.898
18:59:11|3.898
18:59:12|3.8983
18:59:12|3.8983
18:59:14|3.8984
18:59:15|3.8983
18:59:15|3.8984
18:59:17|3.8984
18:59:18|3.8999
18:59:19|3.8999
18:59:20|3.8999
18:59:22|3.9011
18:59:23|3.9011
18:59:23|3.9012
18:59:24|3.9012
18:59:25|3.9012
18:59:26|3.9019
18:59:27|3.9023
18:59:29|3.9017
18:59:30|3.9019
18:59:30|3.9019
18:59:31|3.9017
18:59:32|3.902
18:59:33|3.902
18:59:35|3.9016
18:59:35|3.9011
18:59:36|3.9011
18:59:37|3.9013
18:59:38|3.9016
18:59:39|3.9016
18:59:41|3.9016
18:59:42|3.9026
18:59:43|3.9026
18:59:43|3.9019
18:59:44|3.9019
18:59:46|3.9031
18:59:46|3.9031
18:59:48|3.9035
18:59:49|3.9035
18:59:49|3.9035
18:59:51|3.9032
18:59:51|3.9032
18:59:52|3.9019
18:59:53|3.902
18:59:56|3.9029
18:59:56|3.9028
18:59:58|3.9028
18:59:59|3.903
19:00:00|3.9036
19:00:02|3.9044
19:00:03|3.9046
19:00:04|3.9046
19:00:06|3.9044
19:00:07|3.9047
19:00:09|3.9049
19:00:09|3.9039
19:00:11|3.9047
19:00:11|3.9048
19:00:13|3.905
19:00:14|3.905
19:00:15|3.905
19:00:16|3.905
19:00:17|3.905
19:00:18|3.9049
19:00:20|3.905
19:00:21|3.9063
19:00:21|3.9071
19:00:23|3.9072
19:00:24|3.9065
19:00:26|3.9066
19:00:26|3.9065
19:00:27|3.9077
19:00:28|3.9073
19:00:29|3.9078
19:00:30|3.9083
19:00:31|3.9084
19:00:32|3.9084
19:00:33|3.9083
19:00:34|3.9083
19:00:35|3.9085
19:00:36|3.9085
19:00:37|3.9085
19:00:38|3.9084
19:00:39|3.9085
19:00:40|3.9084
19:00:41|3.9084
19:00:42|3.9082
19:00:43|3.9081
19:00:44|3.9068
19:00:45|3.9066
19:00:46|3.9061
19:00:47|3.9076
19:00:48|3.9076
19:00:49|3.9085
19:00:50|3.9079
19:00:51|3.908
19:00:52|3.9081
19:00:53|3.9069
19:00:54|3.9075
19:00:56|3.9074
19:00:57|3.9075
19:00:59|3.9055
19:01:00|3.9073
19:01:02|3.9081
19:01:03|3.9083
19:01:04|3.9083
19:01:06|3.9083
19:01:07|3.9074
19:01:08|3.9074
19:01:08|3.9075
19:01:10|3.9076
19:01:11|3.9085
19:01:12|3.9085
19:01:13|3.9057
19:01:14|3.9075
19:01:15|3.9074
19:01:15|3.9071
19:01:17|3.9065
19:01:18|3.9071
19:01:18|3.9076
19:01:20|3.9064
19:01:21|3.9073
19:01:22|3.9068
19:01:23|3.9068
19:01:24|3.9083
19:01:25|3.9083
19:01:25|3.9079
19:01:27|3.9079
19:01:28|3.9079
19:01:29|3.9079
19:01:30|3.9079
19:01:31|3.9079
19:01:32|3.9079
19:01:33|3.9083
19:01:34|3.9082
19:01:35|3.9083
19:01:36|3.9082
19:01:37|3.9082
19:01:38|3.9082
19:01:39|3.9081
19:01:40|3.9082
19:01:41|3.9082
19:01:42|3.9083
19:01:43|3.9079
19:01:44|3.9075
19:01:45|3.9076
19:01:46|3.9076
19:01:47|3.9074
19:01:48|3.9074
19:01:49|3.9074
19:01:50|3.9074
19:01:51|3.9076
19:01:52|3.9076
19:01:53|3.9078
19:01:53|3.9078
19:01:54|3.9074
19:01:56|3.907
19:01:58|3.9072
19:01:58|3.9072
19:01:59|3.9072
19:02:00|3.9072
19:02:02|3.9075
19:02:03|3.9075
19:02:04|3.9071
19:02:05|3.9077
19:02:05|3.9084
19:02:06|3.9084
19:02:07|3.9084
19:02:09|3.9081
19:02:10|3.9081
19:02:12|3.908
19:02:12|3.9084
19:02:14|3.9067
19:02:14|3.907
19:02:16|3.9073
19:02:17|3.9073
19:02:17|3.9077
19:02:18|3.9077
19:02:19|3.907
19:02:21|3.907
19:02:23|3.9077
19:02:24|3.9052
19:02:25|3.9052
19:02:26|3.9052
19:02:27|3.9052
19:02:28|3.9052
19:02:29|3.9061
19:02:30|3.9061
19:02:31|3.9071
19:02:32|3.907
19:02:33|3.9066
19:02:34|3.9067
19:02:35|3.9066
19:02:36|3.9063
19:02:37|3.9063
19:02:38|3.9062
19:02:39|3.9046
19:02:40|3.904
19:02:41|3.904
19:02:42|3.905
19:02:43|3.9041
19:02:44|3.9046
19:02:45|3.9045
19:02:46|3.9047
19:02:47|3.9047
19:02:48|3.9055
19:02:49|3.9064
19:02:50|3.9064
19:02:51|3.9061
19:02:52|3.9061
19:02:53|3.9061
19:02:54|3.906
19:02:55|3.906
19:02:56|3.906
19:02:58|3.9045
19:02:59|3.9063
19:03:01|3.906
19:03:02|3.9065
19:03:03|3.9068
19:03:04|3.9072
19:03:05|3.9072
19:03:06|3.9067
19:03:07|3.9072
19:03:08|3.9072
19:03:09|3.9076
19:03:10|3.9076
19:03:11|3.9071
19:03:12|3.9071
19:03:13|3.9071
19:03:14|3.9071
19:03:15|3.9071
19:03:17|3.908
19:03:17|3.9068
19:03:20|3.9068
19:03:21|3.9079
19:03:21|3.9079
19:03:22|3.9078
19:03:23|3.9072
19:03:24|3.9079
19:03:25|3.9079
19:03:26|3.9079
19:03:27|3.9079
19:03:28|3.9079
19:03:29|3.9079
19:03:30|3.909
19:03:31|3.9079
19:03:32|3.908
19:03:33|3.909
19:03:34|3.9081
19:03:35|3.9081
19:03:36|3.9082
19:03:37|3.9082
19:03:38|3.9088
19:03:39|3.9081
19:03:41|3.9081
19:03:42|3.9081
19:03:43|3.909
19:03:44|3.909
19:03:45|3.909
19:03:46|3.909
19:03:47|3.9089
19:03:48|3.9089
19:03:49|3.9089
19:03:50|3.9089
19:03:51|3.9086
19:03:52|3.909
19:03:53|3.909
19:03:54|3.909
19:03:55|3.909
19:03:56|3.909
19:03:57|3.9086
19:03:58|3.9087
19:04:00|3.9087
19:04:02|3.9087
19:04:03|3.9089
19:04:04|3.9089
19:04:04|3.909
19:04:06|3.9093
19:04:07|3.9087
19:04:08|3.9087
19:04:09|3.9087
19:04:10|3.9087
19:04:11|3.9095
19:04:12|3.9084
19:04:13|3.9095
19:04:14|3.9095
19:04:15|3.9095
19:04:16|3.9096
19:04:17|3.9095
19:04:18|3.9095
19:04:19|3.9098
19:04:20|3.9098
19:04:21|3.9095
19:04:22|3.9095
19:04:23|3.9095
19:04:24|3.9083
19:04:25|3.9093
19:04:26|3.9095
19:04:27|3.9096
19:04:28|3.9083
19:04:29|3.9091
19:04:30|3.9091
19:04:31|3.9091
19:04:32|3.9091
19:04:33|3.9091
19:04:34|3.9095
19:04:35|3.9094
19:04:36|3.9087
19:04:37|3.9087
19:04:38|3.9092
19:04:39|3.9095
19:04:40|3.908
19:04:41|3.9086
19:04:42|3.9092
19:04:43|3.9083
19:04:44|3.9089
19:04:45|3.9089
19:04:46|3.9095
19:04:47|3.9092
19:04:48|3.9092
19:04:49|3.9093
19:04:50|3.9094
19:04:51|3.9094
19:04:52|3.908
19:04:53|3.9094
19:04:54|3.9081
19:04:55|3.9091
19:04:56|3.9091
19:04:57|3.9093
19:04:58|3.9093
19:04:59|3.9093
19:05:01|3.9087
19:05:03|3.9094
19:05:04|3.9094
19:05:06|3.9094
19:05:07|3.9075
19:05:08|3.9073
19:05:10|3.9067
19:05:11|3.9067
19:05:11|3.9068
19:05:12|3.9068
19:05:13|3.9068
19:05:14|3.9057
19:05:16|3.9067
19:05:16|3.9066
19:05:18|3.9073
19:05:19|3.9068
19:05:19|3.9064
19:05:21|3.9064
19:05:22|3.9064
19:05:23|3.9055
19:05:24|3.9055
19:05:25|3.9062
19:05:25|3.9064
19:05:27|3.9059
19:05:28|3.9054
19:05:30|3.9052
19:05:30|3.9052
19:05:31|3.9052
19:05:33|3.9052
19:05:34|3.9052
19:05:34|3.9052
19:05:35|3.9052
19:05:36|3.9052
19:05:37|3.9052
19:05:38|3.9052
19:05:39|3.9052
19:05:41|3.9062
19:05:42|3.9064
19:05:42|3.9064
19:05:43|3.907
19:05:45|3.9068
19:05:45|3.907
19:05:47|3.907
19:05:47|3.907
19:05:48|3.9068
19:05:49|3.9066
19:05:51|3.9066
19:05:52|3.9066
19:05:53|3.9066
19:05:54|3.9066
19:05:55|3.9066
19:05:56|3.9071
19:05:57|3.9071
19:05:58|3.907
19:05:59|3.907
19:06:00|3.907
19:06:02|3.9068
19:06:02|3.907
19:06:05|3.9068
19:06:06|3.9068
19:06:07|3.906
19:06:09|3.906
19:06:09|3.9055
19:06:10|3.9052
19:06:11|3.9052
19:06:13|3.9056
19:06:13|3.9049
19:06:15|3.9051
19:06:16|3.903
19:06:17|3.9037
19:06:18|3.9037
19:06:19|3.9037
19:06:20|3.9031
19:06:21|3.903
19:06:21|3.9031
19:06:23|3.9026
19:06:23|3.9019
19:06:25|3.902
19:06:25|3.9031
19:06:27|3.9031
19:06:28|3.9014
19:06:29|3.903
19:06:31|3.903
19:06:32|3.9031
19:06:32|3.9026
19:06:33|3.9023
19:06:35|3.9023
19:06:35|3.9023
19:06:36|3.9023
19:06:37|3.9023
19:06:38|3.903
19:06:39|3.9023
19:06:40|3.9023
19:06:41|3.9031
19:06:42|3.9027
19:06:43|3.9029
19:06:44|3.9024
19:06:45|3.9028
19:06:46|3.9028
19:06:48|3.9029
19:06:48|3.9026
19:06:50|3.9024
19:06:50|3.9024
19:06:51|3.9027
19:06:53|3.9028
19:06:53|3.9028
19:06:54|3.9028
19:06:55|3.9027
19:06:56|3.9027
19:06:57|3.9028
19:06:58|3.9028
19:06:59|3.9028
19:07:01|3.9028
19:07:02|3.9028
19:07:04|3.9028
19:07:05|3.903
19:07:05|3.9044
19:07:08|3.9028
19:07:09|3.9033
19:07:10|3.9028
19:07:10|3.9033
19:07:11|3.9043
19:07:14|3.905
19:07:15|3.9037
19:07:15|3.9037
19:07:17|3.9037
19:07:17|3.9037
19:07:19|3.9037
19:07:19|3.9047
19:07:20|3.9047
19:07:21|3.9061
19:07:22|3.9047
19:07:23|3.9046
19:07:24|3.9047
19:07:25|3.9047
19:07:27|3.9045
19:07:27|3.9047
19:07:29|3.9047
19:07:29|3.9047
19:07:30|3.9047
19:07:31|3.9047
19:07:32|3.9047
19:07:33|3.9047
19:07:34|3.9047
19:07:36|3.9046
19:07:36|3.9047
19:07:37|3.9046
19:07:38|3.9046
19:07:40|3.9046
19:07:40|3.9045
19:07:41|3.9045
19:07:43|3.9045
19:07:43|3.9045
19:07:45|3.9045
19:07:45|3.9045
19:07:47|3.904
19:07:47|3.9046
19:07:48|3.9046
19:07:49|3.9046
19:07:50|3.9039
19:07:51|3.9025
19:07:52|3.9025
19:07:53|3.9025
19:07:55|3.9024
19:07:56|3.9027
19:07:57|3.9027
19:07:57|3.9029
19:07:58|3.9029
19:07:59|3.903
19:08:01|3.9026
19:08:02|3.9026
19:08:04|3.9027
19:08:06|3.9031
19:08:07|3.9027
19:08:08|3.9028
19:08:09|3.9028
19:08:09|3.9028
19:08:11|3.9028
19:08:11|3.9028
19:08:12|3.9028
19:08:13|3.9028
19:08:14|3.9025
19:08:17|3.9025
19:08:17|3.9007
19:08:18|3.9005
19:08:19|3.9005
19:08:21|3.9004
19:08:22|3.9004
19:08:22|3.9003
19:08:23|3.9
19:08:24|3.8992
19:08:25|3.8995
19:08:26|3.8989
19:08:27|3.8988
19:08:28|3.8988
19:08:29|3.8992
19:08:30|3.8995
19:08:31|3.8995
19:08:32|3.8994
19:08:34|3.8994
19:08:34|3.8991
19:08:36|3.8984
19:08:36|3.8984
19:08:37|3.8986
19:08:39|3.8986
19:08:39|3.8986
19:08:40|3.8976
19:08:42|3.8992
19:08:42|3.8992
19:08:43|3.899
19:08:44|3.8985
19:08:45|3.8985
19:08:47|3.8966
19:08:48|3.8973
19:08:49|3.8973
19:08:51|3.8973
19:08:51|3.8973
19:08:52|3.8975
19:08:53|3.8975
19:08:54|3.8974
19:08:55|3.8974
19:08:56|3.8973
19:08:57|3.8973
19:08:58|3.8962
19:08:59|3.8973
19:09:00|3.8973
19:09:01|3.8973
19:09:02|3.8973
19:09:04|3.8993
19:09:06|3.8992
19:09:07|3.899
19:09:08|3.8995
19:09:09|3.898
19:09:10|3.898
19:09:11|3.8979
19:09:12|3.898
19:09:13|3.898
19:09:13|3.898
19:09:15|3.898
19:09:16|3.898
19:09:17|3.898
19:09:18|3.8979
19:09:19|3.8979
19:09:20|3.8979
19:09:21|3.8979
19:09:22|3.898
19:09:23|3.8978
19:09:24|3.8978
19:09:26|3.898
19:09:27|3.898
19:09:28|3.898
19:09:29|3.8979
19:09:30|3.8979
19:09:31|3.8979
19:09:32|3.8979
19:09:33|3.8979
19:09:34|3.8979
19:09:35|3.8979
19:09:36|3.8975
19:09:37|3.8978
19:09:38|3.8978
19:09:39|3.8978
19:09:40|3.8978
19:09:41|3.8974
19:09:42|3.8974
19:09:43|3.8975
19:09:44|3.8975
19:09:45|3.8975
19:09:46|3.8975
19:09:47|3.8975
19:09:48|3.8975
19:09:49|3.898
19:09:50|3.898
19:09:51|3.8986
19:09:52|3.8979
19:09:53|3.8981
19:09:54|3.8992
19:09:55|3.8977
19:09:56|3.8991
19:09:57|3.8992
19:09:58|3.8992
19:09:59|3.8989
19:10:00|3.8978
19:10:01|3.8983
19:10:02|3.8975
19:10:03|3.8982
19:10:04|3.8982
19:10:06|3.8984
19:10:07|3.8982
19:10:08|3.8988
19:10:09|3.8988
19:10:10|3.8986
19:10:11|3.8986
19:10:12|3.8984
19:10:13|3.8984
19:10:14|3.8977
19:10:15|3.8974
19:10:17|3.8977
19:10:18|3.8977
19:10:19|3.8959
19:10:20|3.8963
19:10:21|3.8963
19:10:22|3.8966
19:10:23|3.8968
19:10:24|3.8973
19:10:26|3.8963
19:10:27|3.8967
19:10:28|3.8963
19:10:29|3.8967
19:10:29|3.8988
19:10:32|3.8974
19:10:33|3.8975
19:10:33|3.8975
19:10:34|3.897
19:10:36|3.8975
19:10:36|3.8975
19:10:38|3.8975
19:10:39|3.8975
19:10:39|3.8979
19:10:40|3.8979
19:10:41|3.8992
19:10:42|3.8992
19:10:43|3.8995
19:10:44|3.8987
19:10:45|3.8988
19:10:46|3.8972
19:10:48|3.8972
19:10:49|3.8974
19:10:49|3.8974
19:10:50|3.897
19:10:51|3.8965
19:10:52|3.8965
19:10:53|3.8967
19:10:54|3.897
19:10:55|3.897
19:10:57|3.8961
19:10:57|3.8962
19:10:59|3.8962
19:10:59|3.8962
19:11:01|3.8959
19:11:02|3.8959
19:11:02|3.897
19:11:04|3.897
19:11:05|3.897
19:11:07|3.897
19:11:09|3.8971
19:11:09|3.8974
19:11:11|3.8974
19:11:11|3.8974
19:11:12|3.8974
19:11:14|3.8963
19:11:14|3.8962
19:11:15|3.8963
19:11:17|3.8963
19:11:18|3.8963
19:11:19|3.8967
19:11:20|3.8973
19:11:20|3.8973
19:11:22|3.8965
19:11:23|3.8968
19:11:24|3.895
19:11:25|3.8954
19:11:26|3.8957
19:11:27|3.8957
19:11:28|3.8957
19:11:30|3.8952
19:11:31|3.8953
19:11:31|3.8966
19:11:32|3.8952
19:11:33|3.8952
19:11:35|3.8957
19:11:35|3.8951
19:11:37|3.8951
19:11:38|3.8954
19:11:39|3.8954
19:11:40|3.8954
19:11:41|3.8953
19:11:42|3.8953
19:11:43|3.8953
19:11:45|3.8953
19:11:45|3.8953
19:11:46|3.8958
19:11:47|3.8958
19:11:48|3.8958
19:11:49|3.8974
19:11:51|3.8969
19:11:51|3.8975
19:11:53|3.8973
19:11:53|3.8973
19:11:54|3.8991
19:11:55|3.8975
19:11:57|3.8975
19:11:58|3.8974
19:11:59|3.8974
19:12:00|3.8974
19:12:01|3.8974
19:12:02|3.8974
19:12:02|3.8988
19:12:03|3.898
19:12:04|3.898
19:12:06|3.898
19:12:08|3.898
19:12:09|3.8988
19:12:10|3.8987
19:12:11|3.8987
19:12:12|3.8987
19:12:13|3.8988
19:12:14|3.8987
19:12:16|3.8988
19:12:16|3.8988
19:12:17|3.8987
19:12:18|3.8987
19:12:19|3.8987
19:12:20|3.8987
19:12:21|3.8987
19:12:22|3.8987
19:12:23|3.8987
19:12:24|3.8982
19:12:25|3.8981
19:12:27|3.8977
19:12:28|3.8986
19:12:29|3.8975
19:12:29|3.8984
19:12:32|3.8984
19:12:32|3.8976
19:12:33|3.8981
19:12:34|3.898
19:12:35|3.898
19:12:36|3.8979
19:12:37|3.8979
19:12:38|3.8982
19:12:39|3.8982
19:12:40|3.8982
19:12:41|3.8981
19:12:43|3.8977
19:12:43|3.8981
19:12:44|3.8972
19:12:45|3.8973
19:12:46|3.8972
19:12:47|3.8972
19:12:48|3.8972
19:12:49|3.8982
19:12:50|3.8977
19:12:51|3.8977
19:12:52|3.8977
19:12:53|3.8986
19:12:54|3.8986
19:12:55|3.8986
19:12:56|3.8986
19:12:57|3.8993
19:12:58|3.8993
19:12:59|3.8992
19:13:00|3.8992
19:13:01|3.8992
19:13:02|3.8992
19:13:03|3.8992
19:13:04|3.8994
19:13:06|3.8995
19:13:07|3.8995
19:13:08|3.8995
19:13:09|3.8995
19:13:11|3.9015
19:13:12|3.9001
19:13:13|3.9001
19:13:14|3.9007
19:13:15|3.9007
19:13:17|3.9008
19:13:18|3.9008
19:13:18|3.9008
19:13:20|3.9007
19:13:21|3.9005
19:13:22|3.9005
19:13:23|3.9005
19:13:25|3.9005
19:13:25|3.9004
19:13:26|3.9008
19:13:27|3.8986
19:13:28|3.8986
19:13:30|3.8984
19:13:31|3.8998
19:13:32|3.8997
19:13:32|3.9001
19:13:34|3.9
19:13:35|3.9
19:13:35|3.9
19:13:37|3.8994
19:13:38|3.8991
19:13:39|3.8991
19:13:40|3.8998
19:13:40|3.8995
19:13:42|3.8995
19:13:43|3.8997
19:13:44|3.8997
19:13:44|3.8997
19:13:45|3.8997
19:13:46|3.899
19:13:48|3.899
19:13:48|3.899
19:13:49|3.899
19:13:50|3.8985
19:13:52|3.899
19:13:52|3.8991
19:13:53|3.8995
19:13:54|3.8995
19:13:56|3.8995
19:13:57|3.8995
19:13:58|3.8999
19:13:59|3.8999
19:14:00|3.8999
19:14:01|3.8999
19:14:02|3.8999
19:14:03|3.8998
19:14:04|3.8998
19:14:05|3.8999
19:14:06|3.9001
19:14:06|3.9004
19:14:09|3.9004
19:14:10|3.9005
19:14:11|3.9004
19:14:13|3.9004
19:14:13|3.9004
19:14:15|3.8997
19:14:16|3.8991
19:14:17|3.8983
19:14:19|3.8982
19:14:19|3.8978
19:14:20|3.8978
19:14:21|3.898
19:14:23|3.8977
19:14:23|3.8977
19:14:24|3.8975
19:14:25|3.8975
19:14:26|3.8975
19:14:28|3.8975
19:14:30|3.8975
19:14:31|3.8975
19:14:32|3.8975
19:14:33|3.8975
19:14:34|3.8975
19:14:34|3.8974
19:14:36|3.8978
19:14:37|3.8976
19:14:38|3.8976
19:14:39|3.8976
19:14:41|3.8975
19:14:42|3.897
19:14:44|3.8965
19:14:44|3.8967
19:14:45|3.8969
19:14:46|3.8968
19:14:48|3.8968
19:14:49|3.8967
19:14:50|3.8967
19:14:50|3.8967
19:14:52|3.8967
19:14:53|3.8975
19:14:54|3.8978
19:14:55|3.8978
19:14:56|3.8978
19:14:57|3.8978
19:14:58|3.8987
19:14:59|3.8979
19:14:59|3.9004
19:15:01|3.9004
19:15:02|3.9008
19:15:04|3.8996
19:15:04|3.9008
19:15:05|3.9008
19:15:06|3.8998
19:15:07|3.8995
19:15:08|3.8979
19:15:10|3.899
19:15:12|3.8985
19:15:14|3.8981
19:15:15|3.8985
19:15:16|3.8985
19:15:16|3.8985
19:15:18|3.8995
19:15:19|3.8995
19:15:20|3.8996
19:15:21|3.8995
19:15:22|3.8992
19:15:23|3.8994
19:15:24|3.8994
19:15:25|3.8993
19:15:26|3.8993
19:15:27|3.8993
19:15:28|3.8992
19:15:29|3.8992
19:15:30|3.8992
19:15:31|3.8992
19:15:32|3.8993
19:15:33|3.899
19:15:34|3.899
19:15:35|3.899
19:15:36|3.899
19:15:37|3.8978
19:15:38|3.8978
19:15:39|3.8984
19:15:40|3.8984
19:15:41|3.897
19:15:42|3.8968
19:15:43|3.8968
19:15:44|3.8968
19:15:45|3.8967
19:15:46|3.8968
19:15:47|3.8967
19:15:48|3.8967
19:15:49|3.8966
19:15:51|3.8968
19:15:51|3.8968
19:15:53|3.8968
19:15:54|3.8968
19:15:55|3.8968
19:15:56|3.8968
19:15:57|3.8967
19:15:58|3.8967
19:15:59|3.8967
19:16:00|3.8968
19:16:01|3.8968
19:16:02|3.8968
19:16:03|3.8968
19:16:04|3.8965
19:16:05|3.8964
19:16:05|3.8964
19:16:07|3.8964
19:16:07|3.8965
19:16:09|3.8966
19:16:10|3.8961
19:16:12|3.8962
19:16:12|3.896
19:16:15|3.8961
19:16:15|3.8961
19:16:16|3.8953
19:16:18|3.8958
19:16:20|3.8956
19:16:21|3.8954
19:16:22|3.8958
19:16:23|3.8959
19:16:24|3.896
19:16:25|3.8957
19:16:26|3.8957
19:16:27|3.8953
19:16:28|3.8953
19:16:29|3.8953
19:16:30|3.8955
19:16:31|3.895
19:16:32|3.894
19:16:33|3.8937
19:16:34|3.8939
19:16:35|3.8942
19:16:36|3.8962
19:16:37|3.8963
19:16:38|3.8968
19:16:39|3.8966
19:16:40|3.8966
19:16:41|3.897
19:16:42|3.8966
19:16:43|3.8972
19:16:45|3.8966
19:16:46|3.8978
19:16:47|3.8974
19:16:48|3.8977
19:16:49|3.8977
19:16:49|3.8979
19:16:50|3.8979
19:16:52|3.8971
19:16:52|3.8971
19:16:54|3.8971
19:16:55|3.8968
19:16:56|3.8968
19:16:57|3.8969
19:16:58|3.8968
19:16:59|3.8969
19:17:00|3.8969
19:17:01|3.8963
19:17:02|3.8963
19:17:03|3.8957
19:17:04|3.8953
19:17:05|3.8948
19:17:06|3.8953
19:17:07|3.8953
19:17:08|3.8946
19:17:09|3.8949
19:17:10|3.8951
19:17:11|3.8957
19:17:13|3.8953
19:17:15|3.8952
19:17:15|3.8958
19:17:17|3.8953
19:17:18|3.8951
19:17:19|3.8957
19:17:20|3.8957
19:17:21|3.8957
19:17:22|3.8944
19:17:23|3.8948
19:17:24|3.8954
19:17:25|3.8954
19:17:26|3.8954
19:17:27|3.8953
19:17:28|3.8944
19:17:29|3.8946
19:17:30|3.8952
19:17:31|3.895
19:17:32|3.8941
19:17:33|3.8942
19:17:34|3.8938
19:17:35|3.894
19:17:36|3.8932
19:17:37|3.8941
19:17:38|3.8941
19:17:39|3.894
19:17:40|3.894
19:17:41|3.8935
19:17:43|3.8934
19:17:44|3.8933
19:17:45|3.8926
19:17:46|3.8924
19:17:47|3.894
19:17:48|3.892
19:17:49|3.8925
19:17:50|3.8923
19:17:51|3.8927
19:17:52|3.8914
19:17:53|3.892
19:17:54|3.8914
19:17:55|3.8914
19:17:56|3.8914
19:17:57|3.8911
19:17:58|3.8915
19:17:59|3.8917
19:18:00|3.8912
19:18:01|3.8914
19:18:02|3.8917
19:18:03|3.8917
19:18:04|3.8915
19:18:05|3.8915
19:18:06|3.8915
19:18:07|3.8916
19:18:08|3.8912
19:18:09|3.8914
19:18:10|3.8921
19:18:11|3.8921
19:18:12|3.8918
19:18:13|3.8916
19:18:14|3.8927
19:18:16|3.8926
19:18:17|3.8914
19:18:18|3.8914
19:18:19|3.8929
19:18:20|3.8943
19:18:21|3.8942
19:18:23|3.8936
19:18:24|3.8936
19:18:25|3.8936
19:18:26|3.8936
19:18:27|3.8934
19:18:28|3.8916
19:18:30|3.8921
19:18:31|3.8924
19:18:32|3.8924
19:18:33|3.893
19:18:34|3.8928
19:18:35|3.8931
19:18:36|3.8932
19:18:37|3.8932
19:18:38|3.8931
19:18:39|3.8932
19:18:40|3.8923
19:18:40|3.8928
19:18:41|3.8924
19:18:43|3.8924
19:18:43|3.8928
19:18:45|3.8924
19:18:46|3.8924
19:18:47|3.8923
19:18:48|3.8924
19:18:49|3.8921
19:18:49|3.8921
19:18:50|3.8922
19:18:51|3.8922
19:18:53|3.8922
19:18:54|3.8924
19:18:55|3.8924
19:18:56|3.892
19:18:56|3.8921
19:18:57|3.8923
19:18:59|3.8922
19:19:00|3.8918
19:19:00|3.8924
19:19:02|3.8924
19:19:02|3.8921
19:19:04|3.8924
19:19:04|3.8924
19:19:06|3.8928
19:19:07|3.8927
19:19:08|3.8929
19:19:09|3.8929
19:19:10|3.8929
19:19:11|3.8929
19:19:12|3.8919
19:19:13|3.8922
19:19:15|3.8924
19:19:17|3.8918
19:19:18|3.8924
19:19:19|3.8924
19:19:20|3.893
19:19:21|3.8923
19:19:22|3.8922
19:19:23|3.8923
19:19:24|3.8923
19:19:24|3.893
19:19:26|3.893
19:19:27|3.8936
19:19:29|3.8935
19:19:29|3.8929
19:19:31|3.8926
19:19:32|3.8928
19:19:33|3.8935
19:19:34|3.893
19:19:35|3.8919
19:19:36|3.8925
19:19:37|3.8931
19:19:38|3.893
19:19:39|3.892
19:19:40|3.8912
19:19:41|3.8912
19:19:42|3.8916
19:19:43|3.8916
19:19:44|3.8915
19:19:45|3.8928
19:19:46|3.8917
19:19:47|3.8922
19:19:48|3.8909
19:19:49|3.891
19:19:50|3.8928
19:19:51|3.891
19:19:52|3.8894
19:19:53|3.8869
19:19:54|3.8864
19:19:55|3.886
19:19:56|3.886
19:19:57|3.8864
19:19:58|3.8879
19:19:59|3.8876
19:20:00|3.8868
19:20:01|3.8875
19:20:02|3.8894
19:20:03|3.8891
19:20:04|3.89
19:20:05|3.891
19:20:07|3.8909
19:20:07|3.8907
19:20:08|3.8907
19:20:09|3.8896
19:20:10|3.8889
19:20:11|3.8893
19:20:12|3.8887
19:20:13|3.8889
19:20:15|3.8894
19:20:17|3.8894
19:20:17|3.8899
19:20:18|3.8898
19:20:20|3.8878
19:20:21|3.89
19:20:23|3.89
19:20:24|3.89
19:20:24|3.89
19:20:25|3.8894
19:20:26|3.8894
19:20:28|3.8883
19:20:30|3.8875
19:20:31|3.8875
19:20:32|3.8872
19:20:33|3.8865
19:20:34|3.8865
19:20:35|3.8873
19:20:36|3.8869
19:20:37|3.8887
19:20:38|3.8887
19:20:39|3.8885
19:20:40|3.8878
19:20:41|3.8886
19:20:42|3.8889
19:20:43|3.8889
19:20:44|3.8889
19:20:45|3.8889
19:20:46|3.8897
19:20:47|3.8895
19:20:48|3.8892
19:20:49|3.8892
19:20:50|3.8899
19:20:51|3.8897
19:20:52|3.8897
19:20:53|3.8897
19:20:54|3.8896
19:20:55|3.8896
19:20:56|3.8893
19:20:57|3.8893
19:20:58|3.8893
19:20:59|3.8897
19:21:00|3.8888
19:21:01|3.8889
19:21:02|3.8889
19:21:03|3.8888
19:21:04|3.8888
19:21:05|3.8888
19:21:06|3.8888
19:21:07|3.8888
19:21:08|3.8918
19:21:09|3.892
19:21:10|3.892
19:21:11|3.892
19:21:12|3.892
19:21:13|3.89
19:21:14|3.8932
19:21:15|3.892
19:21:17|3.8917
19:21:18|3.8917
19:21:20|3.8899
19:21:21|3.8899
19:21:22|3.8906
19:21:24|3.89
19:21:24|3.89
19:21:25|3.8899
19:21:26|3.89
19:21:27|3.89
19:21:29|3.89
19:21:30|3.8899
19:21:31|3.8899
19:21:32|3.89
19:21:33|3.8893
19:21:34|3.8887
19:21:35|3.8887
19:21:36|3.8871
19:21:37|3.8871
19:21:39|3.8887
19:21:39|3.8886
19:21:40|3.8873
19:21:42|3.8887
19:21:42|3.8888
19:21:43|3.8888
19:21:44|3.8885
19:21:45|3.8888
19:21:46|3.8874
19:21:47|3.8878
19:21:48|3.8878
19:21:50|3.8878
19:21:51|3.8878
19:21:51|3.8878
19:21:52|3.8887
19:21:53|3.8888
19:21:54|3.8889
19:21:56|3.8889
19:21:56|3.8888
19:21:57|3.8888
19:21:58|3.8889
19:21:59|3.8888
19:22:00|3.8888
19:22:01|3.8888
19:22:02|3.8888
19:22:03|3.8888
19:22:05|3.8888
19:22:05|3.8888
19:22:06|3.8888
19:22:08|3.8889
19:22:09|3.8889
19:22:09|3.8878
19:22:11|3.888
19:22:11|3.8883
19:22:12|3.8882
19:22:13|3.8876
19:22:14|3.8878
19:22:16|3.8879
19:22:18|3.8879
19:22:19|3.8878
19:22:20|3.8878
19:22:22|3.8889
19:22:22|3.8882
19:22:23|3.8882
19:22:24|3.8877
19:22:26|3.8886
19:22:28|3.8886
19:22:29|3.8889
19:22:30|3.8889
19:22:31|3.8892
19:22:32|3.8892
19:22:33|3.8896
19:22:34|3.8896
19:22:35|3.89
19:22:36|3.8898
19:22:37|3.8898
19:22:38|3.89
19:22:39|3.89
19:22:40|3.8899
19:22:41|3.8912
19:22:43|3.892
19:22:43|3.8919
19:22:44|3.8919
19:22:45|3.8919
19:22:46|3.8919
19:22:47|3.8919
19:22:48|3.892
19:22:50|3.8909
19:22:51|3.8912
19:22:52|3.8918
19:22:53|3.8916
19:22:54|3.8919
19:22:56|3.8919
19:22:56|3.8919
19:22:58|3.8919
19:22:58|3.892
19:23:00|3.8919
19:23:00|3.892
19:23:02|3.892
19:23:02|3.892
19:23:03|3.8919
19:23:04|3.8919
19:23:05|3.8919
19:23:07|3.8919
19:23:08|3.8919
19:23:08|3.8919
19:23:09|3.8902
19:23:11|3.8915
19:23:11|3.8913
19:23:13|3.8914
19:23:13|3.8914
19:23:14|3.8917
19:23:15|3.8911
19:23:16|3.8915
19:23:19|3.8919
19:23:20|3.8913
19:23:21|3.8914
19:23:22|3.8913
19:23:23|3.8912
19:23:24|3.8915
19:23:25|3.8911
19:23:26|3.8912
19:23:27|3.8912
19:23:29|3.8912
19:23:29|3.8912
19:23:30|3.8911
19:23:31|3.8916
19:23:32|3.892
19:23:33|3.8917
19:23:34|3.8918
19:23:35|3.8916
19:23:36|3.8916
19:23:37|3.8918
19:23:38|3.8916
19:23:39|3.8919
19:23:40|3.8915
19:23:41|3.8919
19:23:42|3.8917
19:23:43|3.8917
19:23:44|3.8918
19:23:45|3.8912
19:23:46|3.8916
19:23:47|3.892
19:23:48|3.8912
19:23:49|3.8914
19:23:50|3.8914
19:23:51|3.8914
19:23:52|3.8919
19:23:53|3.8912
19:23:55|3.8904
19:23:55|3.8901
19:23:56|3.89
19:23:57|3.8895
19:23:58|3.8898
19:23:59|3.8898
19:24:00|3.8898
19:24:01|3.8898
19:24:02|3.8895
19:24:03|3.8895
19:24:04|3.8895
19:24:05|3.8895
19:24:06|3.8894
19:24:07|3.8881
19:24:08|3.889
19:24:09|3.8874
19:24:10|3.8875
19:24:11|3.8879
19:24:12|3.8866
19:24:13|3.8857
19:24:14|3.8857
19:24:15|3.8857
19:24:16|3.8864
19:24:17|3.8865
19:24:19|3.8865
19:24:20|3.8863
19:24:22|3.8857
19:24:23|3.8857
19:24:25|3.885
19:24:26|3.8851
19:24:26|3.8851
19:24:27|3.885
19:24:29|3.885
19:24:30|3.8846
19:24:31|3.8836
19:24:32|3.8832
19:24:32|3.8834
19:24:34|3.8831
19:24:35|3.8827
19:24:35|3.884
19:24:37|3.885
19:24:38|3.885
19:24:39|3.885
19:24:40|3.8857
19:24:40|3.885
19:24:42|3.8842
19:24:42|3.8847
19:24:44|3.8857
19:24:44|3.8857
19:24:46|3.8854
19:24:47|3.8834
19:24:47|3.8854
19:24:48|3.8854
19:24:50|3.8843
19:24:51|3.8854
19:24:52|3.8837
19:24:53|3.8826
19:24:53|3.8821
19:24:54|3.882
19:24:56|3.8827
19:24:57|3.883
19:24:57|3.8838
19:24:58|3.8836
19:25:00|3.8842
19:25:00|3.8838
19:25:01|3.8841
19:25:03|3.8831
19:25:05|3.8826
19:25:06|3.8837
19:25:07|3.8831
19:25:08|3.8831
19:25:09|3.8831
19:25:10|3.8825
19:25:11|3.8826
19:25:12|3.883
19:25:13|3.8825
19:25:14|3.8827
19:25:15|3.8827
19:25:16|3.8827
19:25:17|3.8824
19:25:18|3.88
19:25:19|3.8802
19:25:21|3.878
19:25:23|3.8775
19:25:24|3.8766
19:25:24|3.8772
19:25:25|3.8772
19:25:27|3.8769
19:25:28|3.8774
19:25:29|3.8777
19:25:30|3.8782
19:25:31|3.8784
19:25:32|3.8791
19:25:34|3.878
19:25:34|3.879
19:25:36|3.879
19:25:37|3.8797
19:25:38|3.8797
19:25:38|3.88
19:25:40|3.8795
19:25:41|3.8797
19:25:41|3.8799
19:25:42|3.8794
19:25:44|3.8796
19:25:44|3.8794
19:25:45|3.8794
19:25:47|3.8796
19:25:47|3.8797
19:25:49|3.8802
19:25:50|3.8813
19:25:50|3.8809
19:25:51|3.8809
19:25:52|3.8804
19:25:54|3.8804
19:25:55|3.8801
19:25:56|3.878
19:25:56|3.878
19:25:58|3.8789
19:25:59|3.8782
19:26:00|3.8769
19:26:00|3.8778
19:26:01|3.8769
19:26:02|3.8776
19:26:04|3.8776
19:26:05|3.878
19:26:06|3.8777
19:26:07|3.8777
19:26:08|3.8787
19:26:09|3.878
19:26:10|3.8784
19:26:11|3.8778
19:26:12|3.879
19:26:13|3.8789
19:26:14|3.8785
19:26:15|3.8789
19:26:16|3.8776
19:26:17|3.8774
19:26:18|3.8774
19:26:19|3.8774
19:26:20|3.8778
19:26:21|3.8778
19:26:23|3.8777
19:26:24|3.8778
19:26:26|3.8794
19:26:28|3.8794
19:26:29|3.8787
19:26:30|3.8788
19:26:31|3.8788
19:26:31|3.8788
19:26:32|3.8788
19:26:34|3.879
19:26:35|3.879
19:26:36|3.8789
19:26:37|3.8782
19:26:38|3.8778
19:26:38|3.8778
19:26:39|3.8787
19:26:40|3.8787
19:26:43|3.878
19:26:43|3.878
19:26:44|3.878
19:26:45|3.8785
19:26:46|3.8785
19:26:47|3.8785
19:26:48|3.8785
19:26:49|3.8785
19:26:50|3.8783
19:26:51|3.8783
19:26:52|3.8783
19:26:53|3.8783
19:26:54|3.8777
19:26:55|3.8778
19:26:56|3.8774
19:26:57|3.8778
19:26:58|3.8778
19:26:59|3.8779
19:27:00|3.8776
19:27:01|3.8778
19:27:02|3.8776
19:27:03|3.8776
19:27:04|3.8778
19:27:06|3.8779
19:27:06|3.8777
19:27:07|3.8777
19:27:08|3.8777
19:27:09|3.8775
19:27:10|3.8775
19:27:11|3.8775
19:27:12|3.8775
19:27:13|3.8779
19:27:14|3.8784
19:27:15|3.8784
19:27:16|3.879
19:27:17|3.879
19:27:18|3.879
19:27:19|3.8788
19:27:20|3.8788
19:27:21|3.8788
19:27:23|3.8796
19:27:24|3.8798
19:27:25|3.8796
19:27:27|3.8795
19:27:28|3.8795
19:27:29|3.8795
19:27:30|3.8789
19:27:31|3.8789
19:27:32|3.8789
19:27:33|3.8778
19:27:34|3.8782
19:27:35|3.8782
19:27:36|3.8782
19:27:37|3.8782
19:27:38|3.8782
19:27:39|3.8782
19:27:40|3.8784
19:27:42|3.8784
19:27:42|3.8795
19:27:43|3.8786
19:27:44|3.8783
19:27:46|3.8784
19:27:46|3.8784
19:27:47|3.8778
19:27:48|3.8784
19:27:49|3.8781
19:27:50|3.8782
19:27:52|3.8782
19:27:52|3.8784
19:27:53|3.8776
19:27:54|3.8776
19:27:55|3.8755
19:27:56|3.8745
19:27:57|3.8748
19:27:58|3.8745
19:27:59|3.8745
19:28:00|3.8733
19:28:01|3.8745
19:28:02|3.8749
19:28:03|3.8746
19:28:04|3.8743
19:28:05|3.8738
19:28:07|3.8745
19:28:07|3.8745
19:28:08|3.8749
19:28:09|3.8743
19:28:10|3.8743
19:28:11|3.8743
19:28:12|3.8745
19:28:13|3.8747
19:28:14|3.8748
19:28:15|3.8748
19:28:16|3.875
19:28:17|3.8734
19:28:18|3.8746
19:28:19|3.8743
19:28:20|3.8739
19:28:21|3.8742
19:28:22|3.874
19:28:24|3.8751
19:28:25|3.8748
19:28:27|3.8748
19:28:29|3.8732
19:28:30|3.8739
19:28:31|3.8717
19:28:32|3.8714
19:28:33|3.8701
19:28:34|3.8711
19:28:35|3.8713
19:28:36|3.8706
19:28:37|3.8708
19:28:38|3.8705
19:28:39|3.8705
19:28:41|3.8704
19:28:42|3.8704
19:28:43|3.8725
19:28:44|3.8726
19:28:45|3.8718
19:28:45|3.871
19:28:47|3.871
19:28:48|3.871
19:28:49|3.871
19:28:49|3.8701
19:28:51|3.8707
19:28:52|3.8701
19:28:53|3.8717
19:28:54|3.8712
19:28:55|3.871
19:28:56|3.8708
19:28:57|3.8704
19:28:59|3.87
19:28:59|3.8691
19:29:00|3.8677
19:29:01|3.8685
19:29:03|3.8677
19:29:04|3.8667
19:29:05|3.865
19:29:06|3.8653
19:29:07|3.8652
19:29:08|3.8653
19:29:09|3.865
19:29:10|3.865
19:29:12|3.866
19:29:13|3.8651
19:29:14|3.8674
19:29:15|3.8677
19:29:16|3.8683
19:29:16|3.8668
19:29:17|3.8693
19:29:18|3.869
19:29:20|3.8682
19:29:21|3.8682
19:29:22|3.8685
19:29:23|3.8672
19:29:25|3.868
19:29:27|3.8651
19:29:28|3.867
19:29:29|3.8669
19:29:31|3.8672
19:29:31|3.8672
19:29:33|3.868
19:29:33|3.8678
19:29:34|3.8678
19:29:35|3.8678
19:29:36|3.868
19:29:37|3.868
19:29:38|3.868
19:29:39|3.8667
19:29:40|3.8669
19:29:42|3.8652
19:29:42|3.8652
19:29:44|3.8652
19:29:44|3.8668
19:29:46|3.8669
19:29:47|3.8665
19:29:48|3.8671
19:29:49|3.8672
19:29:50|3.8677
19:29:51|3.8681
19:29:52|3.8681
19:29:53|3.8689
19:29:54|3.869
19:29:55|3.8697
19:29:56|3.8672
19:29:57|3.868
19:29:58|3.868
19:29:59|3.8682
19:30:00|3.8685
19:30:01|3.8685
19:30:02|3.8682
19:30:03|3.8682
19:30:04|3.8687
19:30:06|3.8697
19:30:07|3.87
19:30:08|3.8704
19:30:09|3.8699
19:30:10|3.87
19:30:11|3.8699
19:30:13|3.8702
19:30:14|3.8707
19:30:15|3.8708
19:30:16|3.8706
19:30:17|3.8706
19:30:18|3.8706
19:30:19|3.8698
19:30:20|3.8707
19:30:21|3.8707
19:30:22|3.871
19:30:23|3.871
19:30:24|3.8683
19:30:26|3.8683
19:30:27|3.8694
19:30:28|3.8692
19:30:29|3.8692
19:30:31|3.8692
19:30:33|3.8687
19:30:33|3.8672
19:30:35|3.8671
19:30:35|3.8686
19:30:36|3.868
19:30:37|3.8665
19:30:38|3.8663
19:30:39|3.8663
19:30:40|3.8663
19:30:41|3.8662
19:30:43|3.868
19:30:44|3.8653
19:30:45|3.8653
19:30:46|3.8661
19:30:47|3.8661
19:30:48|3.8661
19:30:49|3.865
19:30:50|3.865
19:30:51|3.865
19:30:52|3.8657
19:30:53|3.866
19:30:54|3.8663
19:30:55|3.8663
19:30:56|3.8653
19:30:57|3.8653
19:30:58|3.8653
19:30:59|3.8656
19:31:00|3.8656
19:31:01|3.8657
19:31:02|3.8649
19:31:03|3.8645
19:31:04|3.864
19:31:05|3.8645
19:31:06|3.8633
19:31:07|3.8633
19:31:08|3.8638
19:31:09|3.8638
19:31:10|3.8618
19:31:11|3.861
19:31:13|3.8605
19:31:13|3.8616
19:31:14|3.8614
19:31:15|3.8614
19:31:16|3.8611
19:31:17|3.8612
19:31:18|3.8609
19:31:19|3.8611
19:31:21|3.8607
19:31:21|3.8607
19:31:22|3.8607
19:31:24|3.86
19:31:24|3.8603
19:31:27|3.8603
19:31:28|3.86
19:31:29|3.8604
19:31:31|3.8604
19:31:32|3.8604
19:31:34|3.8606
19:31:35|3.8619
19:31:36|3.8613
19:31:37|3.8604
19:31:39|3.8611
19:31:40|3.8604
19:31:42|3.8613
19:31:42|3.862
19:31:44|3.862
19:31:44|3.8604
19:31:46|3.861
19:31:47|3.861
19:31:47|3.862
19:31:49|3.8625
19:31:49|3.8633
19:31:51|3.8636
19:31:52|3.8645
19:31:53|3.8647
19:31:54|3.8652
19:31:55|3.8649
19:31:57|3.8654
19:31:58|3.8663
19:31:59|3.8663
19:32:00|3.8659
19:32:01|3.8659
19:32:02|3.8668
19:32:03|3.8654
19:32:03|3.865
19:32:05|3.865
19:32:05|3.8647
19:32:07|3.865
19:32:08|3.865
19:32:08|3.8651
19:32:10|3.865
19:32:10|3.8651
19:32:12|3.8651
19:32:13|3.8651
19:32:13|3.865
19:32:14|3.865
19:32:16|3.8649
19:32:17|3.8645
19:32:17|3.864
19:32:19|3.8603
19:32:20|3.8624
19:32:21|3.863
19:32:22|3.8632
19:32:22|3.8649
19:32:24|3.8646
19:32:25|3.8642
19:32:26|3.8636
19:32:28|3.8647
19:32:29|3.8647
19:32:31|3.8634
19:32:31|3.8635
19:32:32|3.8634
19:32:33|3.8634
19:32:35|3.8634
19:32:35|3.8634
19:32:36|3.8632
19:32:38|3.8632
19:32:38|3.8633
19:32:39|3.8639
19:32:41|3.8626
19:32:41|3.8638
19:32:42|3.8636
19:32:44|3.8636
19:32:44|3.863
19:32:46|3.8614
19:32:47|3.8614
19:32:49|3.863
19:32:49|3.8613
19:32:50|3.8613
19:32:51|3.8613
19:32:52|3.8612
19:32:53|3.8612
19:32:54|3.8612
19:32:56|3.8606
19:32:56|3.8615
19:32:58|3.859
19:32:58|3.8591
19:33:00|3.8607
19:33:00|3.8599
19:33:01|3.8607
19:33:02|3.8607
19:33:03|3.8601
19:33:05|3.8597
19:33:06|3.8591
19:33:07|3.8591
19:33:08|3.8591
19:33:09|3.8607
19:33:10|3.8607
19:33:11|3.8607
19:33:12|3.8607
19:33:13|3.8607
19:33:13|3.8593
19:33:15|3.8592
19:33:16|3.858
19:33:17|3.8581
19:33:18|3.8587
19:33:19|3.858
19:33:19|3.8586
19:33:21|3.8586
19:33:22|3.8587
19:33:23|3.8592
19:33:23|3.8584
19:33:25|3.8588
19:33:26|3.8598
19:33:27|3.8597
19:33:29|3.8589
19:33:31|3.8602
19:33:31|3.8609
19:33:33|3.8609
19:33:33|3.86
19:33:35|3.8601
19:33:36|3.86
19:33:37|3.8601
19:33:37|3.86
19:33:39|3.86
19:33:40|3.86
19:33:41|3.86
19:33:42|3.86
19:33:43|3.86
19:33:44|3.8598
19:33:44|3.8594
19:33:45|3.8596
19:33:47|3.8595
19:33:48|3.8597
19:33:49|3.8602
19:33:50|3.8602
19:33:51|3.8602
19:33:52|3.8603
19:33:53|3.8609
19:33:54|3.8604
19:33:56|3.86
19:33:57|3.86
19:33:57|3.8601
19:33:59|3.8601
19:33:59|3.8587
19:34:00|3.858
19:34:01|3.858
19:34:02|3.8585
19:34:03|3.8584
19:34:06|3.8584
19:34:06|3.86
19:34:07|3.86
19:34:08|3.8596
19:34:09|3.8596
19:34:10|3.8599
19:34:11|3.8597
19:34:12|3.8599
19:34:13|3.8606
19:34:14|3.8606
19:34:15|3.8612
19:34:16|3.861
19:34:18|3.8612
19:34:18|3.8612
19:34:20|3.8602
19:34:20|3.8602
19:34:21|3.8602
19:34:22|3.8609
19:34:23|3.8613
19:34:25|3.8632
19:34:25|3.8634
19:34:26|3.8634
19:34:28|3.8634
19:34:30|3.8634
19:34:30|3.8651
19:34:32|3.8656
19:34:34|3.8659
19:34:35|3.8656
19:34:37|3.8658
19:34:37|3.8658
19:34:38|3.8658
19:34:40|3.864
19:34:41|3.864
19:34:43|3.8638
19:34:43|3.8639
19:34:44|3.8639
19:34:46|3.8637
19:34:47|3.8637
19:34:48|3.8637
19:34:48|3.864
19:34:50|3.864
19:34:51|3.864
19:34:51|3.8642
19:34:53|3.865
19:34:55|3.8638
19:34:55|3.8636
19:34:56|3.8636
19:34:57|3.8646
19:34:58|3.8646
19:35:00|3.8646
19:35:01|3.8644
19:35:01|3.8643
19:35:03|3.863
19:35:03|3.8655
19:35:05|3.8656
19:35:06|3.8655
19:35:08|3.8655
19:35:09|3.8655
19:35:10|3.8657
19:35:10|3.8657
19:35:11|3.866
19:35:12|3.865
19:35:13|3.8655
19:35:14|3.8668
19:35:15|3.8669
19:35:16|3.8668
19:35:18|3.8668
19:35:19|3.8665
19:35:19|3.8665
19:35:20|3.8643
19:35:21|3.8648
19:35:22|3.8648
19:35:24|3.8652
19:35:24|3.8658
19:35:25|3.8654
19:35:26|3.8648
19:35:27|3.8652
19:35:29|3.8661
19:35:31|3.8651
19:35:31|3.8653
19:35:32|3.8653
19:35:34|3.8655
19:35:35|3.8655
19:35:36|3.8656
19:35:37|3.8656
19:35:38|3.8656
19:35:39|3.8659
19:35:40|3.8659
19:35:41|3.8651
19:35:42|3.8655
19:35:43|3.8654
19:35:44|3.865
19:35:45|3.8648
19:35:46|3.865
19:35:47|3.865
19:35:48|3.865
19:35:49|3.865
19:35:50|3.865
19:35:51|3.8652
19:35:53|3.866
19:35:53|3.8668
19:35:54|3.8668
19:35:55|3.866
19:35:57|3.8662
19:35:58|3.8664
19:35:59|3.8652
19:36:01|3.8655
19:36:01|3.8659
19:36:02|3.8659
19:36:03|3.8664
19:36:04|3.8668
19:36:05|3.8674
19:36:07|3.868
19:36:07|3.8666
19:36:08|3.8681
19:36:09|3.8683
19:36:10|3.8683
19:36:11|3.8683
19:36:12|3.867
19:36:14|3.867
19:36:14|3.8658
19:36:16|3.8658
19:36:16|3.8678
19:36:17|3.8678
19:36:18|3.8678
19:36:19|3.8678
19:36:20|3.8678
19:36:21|3.8658
19:36:22|3.8658
19:36:23|3.8658
19:36:24|3.8658
19:36:25|3.8694
19:36:26|3.868
19:36:27|3.868
19:36:28|3.868
19:36:29|3.868
19:36:32|3.8679
19:36:32|3.8678
19:36:34|3.8678
19:36:36|3.8696
19:36:38|3.8701
19:36:38|3.87
19:36:40|3.87
19:36:41|3.8693
19:36:42|3.8693
19:36:43|3.8692
19:36:44|3.8692
19:36:44|3.8692
19:36:45|3.8692
19:36:47|3.8693
19:36:48|3.8707
19:36:49|3.8708
19:36:50|3.8726
19:36:52|3.8716
19:36:52|3.8722
19:36:53|3.8722
19:36:54|3.8721
19:36:55|3.8721
19:36:56|3.8725
19:36:57|3.8716
19:36:58|3.8737
19:36:59|3.8737
19:37:00|3.8731
19:37:01|3.8729
19:37:02|3.8721
19:37:03|3.8723
19:37:04|3.8723
19:37:05|3.8721
19:37:06|3.8721
19:37:07|3.8721
19:37:08|3.8726
19:37:10|3.8721
19:37:11|3.8721
19:37:12|3.8721
19:37:13|3.8726
19:37:14|3.8727
19:37:15|3.8732
19:37:16|3.8732
19:37:17|3.8732
19:37:18|3.8732
19:37:19|3.8735
19:37:20|3.8731
19:37:21|3.8758
19:37:23|3.8749
19:37:23|3.8749
19:37:24|3.8749
19:37:25|3.8759
19:37:26|3.8741
19:37:27|3.8741
19:37:29|3.8743
19:37:29|3.8746
19:37:31|3.8746
19:37:33|3.8719
19:37:34|3.8723
19:37:35|3.8726
19:37:36|3.8726
19:37:38|3.8724
19:37:38|3.8716
19:37:40|3.8716
19:37:41|3.8729
19:37:43|3.8727
19:37:44|3.8728
19:37:45|3.8717
19:37:47|3.8717
19:37:48|3.8717
19:37:49|3.8721
19:37:50|3.8721
19:37:50|3.8733
19:37:51|3.872
19:37:53|3.8724
19:37:54|3.8724
19:37:55|3.8724
19:37:55|3.8724
19:37:56|3.8742
19:37:58|3.8742
19:37:58|3.8742
19:38:00|3.8742
19:38:00|3.8756
19:38:01|3.8756
19:38:02|3.875
19:38:04|3.8756
19:38:05|3.8756
19:38:06|3.8756
19:38:07|3.8749
19:38:08|3.8749
19:38:09|3.8753
19:38:10|3.8753
19:38:11|3.8754
19:38:12|3.8753
19:38:13|3.8753
19:38:13|3.8753
19:38:15|3.8759
19:38:16|3.8759
19:38:17|3.8753
19:38:18|3.8753
19:38:19|3.8753
19:38:20|3.8754
19:38:20|3.877
19:38:22|3.8771
19:38:23|3.877
19:38:23|3.8759
19:38:25|3.8752
19:38:26|3.8752
19:38:27|3.8731
19:38:28|3.874
19:38:29|3.873
19:38:30|3.8733
19:38:31|3.8736
19:38:32|3.8736
19:38:34|3.8736
19:38:36|3.874
19:38:38|3.8752
19:38:39|3.8752
19:38:40|3.8752
19:38:42|3.8754
19:38:42|3.8754
19:38:43|3.8762
19:38:45|3.8762
19:38:46|3.8762
19:38:46|3.8755
19:38:48|3.8769
19:38:49|3.876
19:38:50|3.8757
19:38:50|3.8752
19:38:51|3.8752
19:38:52|3.875
19:38:53|3.8752
19:38:55|3.875
19:38:57|3.8754
19:38:57|3.8752
19:38:58|3.875
19:38:59|3.8747
19:39:00|3.8747
19:39:02|3.8747
19:39:02|3.8747
19:39:03|3.8747
19:39:04|3.8747
19:39:06|3.8745
19:39:07|3.8745
19:39:07|3.8745
19:39:09|3.8744
19:39:09|3.8745
19:39:10|3.8754
19:39:11|3.8728
19:39:13|3.8728
19:39:13|3.8738
19:39:14|3.8737
19:39:15|3.8737
19:39:16|3.8736
19:39:17|3.8747
19:39:18|3.8744
19:39:19|3.8744
19:39:21|3.8746
19:39:22|3.8758
19:39:23|3.8755
19:39:24|3.8751
19:39:25|3.8751
19:39:26|3.8751
19:39:28|3.8756
19:39:29|3.8753
19:39:30|3.8751
19:39:31|3.8751
19:39:32|3.8744
19:39:32|3.8744
19:39:35|3.8745
19:39:35|3.8745
19:39:38|3.8748
19:39:39|3.8762
19:39:40|3.8752
19:39:41|3.8761
19:39:42|3.8761
19:39:43|3.8761
19:39:44|3.8761
19:39:46|3.8761
19:39:46|3.8761
19:39:47|3.876
19:39:48|3.876
19:39:49|3.8751
19:39:50|3.8759
19:39:51|3.8759
19:39:53|3.8759
19:39:53|3.8759
19:39:54|3.8761
19:39:56|3.8771
19:39:56|3.8771
19:39:58|3.8775
19:39:59|3.8774
19:40:00|3.8774
19:40:01|3.8775
19:40:02|3.879
19:40:03|3.8782
19:40:04|3.8793
19:40:05|3.8792
19:40:06|3.8792
19:40:07|3.8791
19:40:08|3.88
19:40:09|3.882
19:40:10|3.882
19:40:11|3.8811
19:40:12|3.8811
19:40:13|3.8806
19:40:14|3.8818
19:40:15|3.881
19:40:16|3.8812
19:40:17|3.8813
19:40:18|3.8812
19:40:19|3.8813
19:40:20|3.8799
19:40:21|3.8812
19:40:22|3.8812
19:40:23|3.8812
19:40:24|3.8812
19:40:25|3.8804
19:40:26|3.8804
19:40:27|3.8807
19:40:28|3.8811
19:40:29|3.8811
19:40:30|3.8813
19:40:31|3.8813
19:40:32|3.881
19:40:33|3.8813
19:40:34|3.8806
19:40:36|3.8807
19:40:37|3.8811
19:40:39|3.8822
19:40:40|3.8822
19:40:41|3.8822
19:40:43|3.8824
19:40:44|3.8828
19:40:44|3.8842
19:40:46|3.882
19:40:48|3.8803
19:40:48|3.8803
19:40:49|3.8803
19:40:50|3.8816
19:40:51|3.8816
19:40:52|3.8824
19:40:53|3.8819
19:40:55|3.8813
19:40:55|3.8813
19:40:56|3.8813
19:40:57|3.8821
19:40:58|3.8821
19:40:59|3.8821
19:41:00|3.881
19:41:01|3.881
19:41:02|3.881
19:41:03|3.881
19:41:04|3.881
19:41:05|3.8814
19:41:06|3.8814
19:41:07|3.8814
19:41:08|3.8814
19:41:09|3.8812
19:41:10|3.8812
19:41:11|3.8812
19:41:12|3.8812
19:41:13|3.8812
19:41:14|3.8812
19:41:16|3.8815
19:41:16|3.8817
19:41:17|3.8817
19:41:18|3.8817
19:41:19|3.8817
19:41:20|3.8817
19:41:22|3.8817
19:41:22|3.8817
19:41:23|3.8817
19:41:24|3.8817
19:41:25|3.8816
19:41:26|3.8816
19:41:27|3.8816
19:41:28|3.8816
19:41:29|3.8815
19:41:30|3.8812
19:41:31|3.8794
19:41:32|3.88
19:41:33|3.88
19:41:34|3.88
19:41:35|3.88
19:41:37|3.88
19:41:38|3.88
19:41:39|3.8791
19:41:41|3.8791
19:41:42|3.8797
19:41:43|3.8797
19:41:44|3.8794
19:41:45|3.8794
19:41:46|3.8795
19:41:47|3.8795
19:41:48|3.8798
19:41:49|3.8797
19:41:50|3.8798
19:41:51|3.8788
19:41:52|3.8788
19:41:53|3.8793
19:41:54|3.8796
19:41:55|3.8796
19:41:56|3.8796
19:41:57|3.8796
19:41:58|3.8796
19:41:59|3.8796
19:42:00|3.8787
19:42:01|3.878
19:42:02|3.8781
19:42:03|3.8784
19:42:04|3.8784
19:42:05|3.879
19:42:06|3.8787
19:42:07|3.8761
19:42:08|3.8761
19:42:09|3.8755
19:42:10|3.8755
19:42:11|3.8755
19:42:12|3.8747
19:42:13|3.8749
19:42:14|3.8749
19:42:15|3.8749
19:42:16|3.8754
19:42:17|3.8754
19:42:18|3.8754
19:42:19|3.8754
19:42:20|3.8775
19:42:21|3.8775
19:42:22|3.8775
19:42:23|3.8762
19:42:24|3.8773
19:42:25|3.8763
19:42:26|3.8763
19:42:27|3.8763
19:42:28|3.8763
19:42:29|3.8764
19:42:30|3.8765
19:42:32|3.8767
19:42:33|3.8767
19:42:34|3.8767
19:42:35|3.8767
19:42:36|3.8765
19:42:38|3.8764
19:42:39|3.8764
19:42:40|3.8761
19:42:42|3.8766
19:42:43|3.8759
19:42:44|3.876
19:42:45|3.876
19:42:45|3.8755
19:42:47|3.8744
19:42:48|3.8747
19:42:49|3.8748
19:42:50|3.8741
19:42:51|3.8746
19:42:52|3.8732
19:42:53|3.8739
19:42:54|3.8739
19:42:55|3.872
19:42:56|3.8724
19:42:58|3.8717
19:42:59|3.8715
19:43:00|3.8717
19:43:01|3.8717
19:43:01|3.8717
19:43:03|3.8719
19:43:04|3.8719
19:43:06|3.8731
19:43:06|3.8719
19:43:07|3.8719
19:43:08|3.872
19:43:10|3.8724
19:43:10|3.8721
19:43:12|3.872
19:43:13|3.8718
19:43:14|3.872
19:43:15|3.872
19:43:16|3.872
19:43:17|3.8718
19:43:18|3.872
19:43:19|3.872
19:43:20|3.872
19:43:21|3.872
19:43:22|3.8724
19:43:23|3.8727
19:43:24|3.8727
19:43:25|3.8735
19:43:26|3.8728
19:43:27|3.8728
19:43:28|3.8728
19:43:29|3.8727
19:43:30|3.8734
19:43:31|3.8734
19:43:32|3.8744
19:43:33|3.8756
19:43:34|3.8749
19:43:35|3.8749
19:43:36|3.8749
19:43:37|3.8749
19:43:39|3.875
19:43:41|3.8752
19:43:43|3.8755
19:43:44|3.8777
19:43:45|3.8774
19:43:46|3.8762
19:43:47|3.8766
19:43:48|3.8766
19:43:49|3.8765
19:43:50|3.8761
19:43:51|3.8777
19:43:52|3.8777
19:43:53|3.8777
19:43:54|3.876
19:43:55|3.8756
19:43:56|3.8756
19:43:57|3.875
19:43:58|3.8746
19:43:59|3.8746
19:44:00|3.875
19:44:01|3.875
19:44:02|3.875
19:44:03|3.875
19:44:04|3.875
19:44:06|3.8743
19:44:06|3.8743
19:44:07|3.8743
19:44:08|3.8746
19:44:09|3.874
19:44:10|3.874
19:44:11|3.8732
19:44:12|3.8732
19:44:13|3.8743
19:44:14|3.8733
19:44:15|3.8731
19:44:17|3.8729
19:44:17|3.8731
19:44:18|3.8731
19:44:19|3.8734
19:44:20|3.8734
19:44:21|3.8734
19:44:22|3.8711
19:44:23|3.8704
19:44:24|3.868
19:44:25|3.868
19:44:26|3.8703
19:44:27|3.8703
19:44:28|3.8696
19:44:29|3.868
19:44:30|3.868
19:44:31|3.8697
19:44:32|3.8697
19:44:33|3.8697
19:44:34|3.8702
19:44:35|3.8703
19:44:36|3.8703
19:44:37|3.8703
19:44:39|3.8699
19:44:41|3.8699
19:44:42|3.8698
19:44:43|3.8698
19:44:44|3.8694
19:44:45|3.8691
19:44:47|3.8698
19:44:48|3.8702
19:44:49|3.8702
19:44:50|3.8704
19:44:51|3.8715
19:44:52|3.8715
19:44:54|3.8715
19:44:54|3.8695
19:44:56|3.8694
19:44:57|3.8702
19:44:58|3.8702
19:44:59|3.8702
19:45:00|3.8685
19:45:01|3.8685
19:45:02|3.8693
19:45:03|3.8683
19:45:05|3.8683
19:45:06|3.8689
19:45:07|3.8682
19:45:08|3.8693
19:45:09|3.8693
19:45:10|3.8686
19:45:11|3.8686
19:45:12|3.869
19:45:13|3.869
19:45:14|3.8682
19:45:15|3.8682
19:45:16|3.8682
19:45:17|3.8682
19:45:18|3.8682
19:45:19|3.8682
19:45:20|3.8684
19:45:21|3.8689
19:45:22|3.8668
19:45:23|3.8665
19:45:24|3.867
19:45:25|3.8682
19:45:26|3.8666
19:45:27|3.8666
19:45:28|3.8662
19:45:29|3.8664
19:45:30|3.8664
19:45:31|3.869
19:45:32|3.869
19:45:33|3.8686
19:45:34|3.8686
19:45:35|3.8686
19:45:36|3.8686
19:45:37|3.8689
19:45:38|3.8689
19:45:39|3.869
19:45:40|3.8686
19:45:42|3.8686
19:45:44|3.8714
19:45:46|3.8711
19:45:48|3.869
19:45:49|3.8703
19:45:50|3.8703
19:45:51|3.8703
19:45:52|3.8703
19:45:52|3.8719
19:45:53|3.8718
19:45:54|3.8719
19:45:56|3.8718
19:45:56|3.8712
19:45:57|3.8712
19:45:58|3.872
19:45:59|3.8721
19:46:00|3.8721
19:46:01|3.8721
19:46:04|3.872
19:46:05|3.872
19:46:05|3.872
19:46:06|3.8727
19:46:07|3.872
19:46:08|3.8721
19:46:09|3.8721
19:46:10|3.8727
19:46:13|3.8726
19:46:14|3.8726
19:46:14|3.8726
19:46:15|3.8727
19:46:16|3.8731
19:46:17|3.8736
19:46:18|3.8732
19:46:20|3.8739
19:46:20|3.8739
19:46:21|3.8739
19:46:22|3.8747
19:46:23|3.8747
19:46:24|3.8747
19:46:25|3.8736
19:46:26|3.8737
19:46:27|3.874
19:46:28|3.8746
19:46:29|3.8742
19:46:30|3.8746
19:46:31|3.8746
19:46:32|3.8746
19:46:33|3.8746
19:46:34|3.8744
19:46:35|3.8746
19:46:36|3.8746
19:46:37|3.8748
19:46:38|3.8748
19:46:39|3.8748
19:46:41|3.8749
19:46:43|3.8749
19:46:44|3.8749
19:46:46|3.8747
19:46:47|3.8753
19:46:48|3.8748
19:46:50|3.8759
19:46:51|3.8767
19:46:53|3.8769
19:46:53|3.8772
19:46:54|3.8771
19:46:55|3.8771
19:46:56|3.8767
19:46:57|3.8765
19:46:58|3.876
19:46:59|3.876
19:47:01|3.876
19:47:03|3.8774
19:47:03|3.8768
19:47:04|3.8776
19:47:05|3.8776
19:47:06|3.8776
19:47:08|3.8776
19:47:08|3.8786
19:47:09|3.8775
19:47:10|3.8765
19:47:12|3.8771
19:47:12|3.8765
19:47:14|3.8764
19:47:14|3.8766
19:47:16|3.8765
19:47:17|3.877
19:47:18|3.8761
19:47:19|3.8769
19:47:20|3.8774
19:47:21|3.8775
19:47:22|3.877
19:47:23|3.8768
19:47:24|3.8765
19:47:25|3.876
19:47:26|3.875
19:47:27|3.8765
19:47:28|3.8765
19:47:29|3.8764
19:47:30|3.8764
19:47:31|3.8764
19:47:32|3.8749
19:47:33|3.8761
19:47:34|3.8755
19:47:36|3.8755
19:47:37|3.8757
19:47:38|3.877
19:47:39|3.8765
19:47:40|3.8774
19:47:40|3.8774
19:47:43|3.8767
19:47:45|3.8784
19:47:46|3.8784
19:47:47|3.877
19:47:48|3.8777
19:47:49|3.877
19:47:51|3.877
19:47:52|3.877
19:47:53|3.8775
19:47:54|3.879
19:47:55|3.8795
19:47:56|3.8795
19:47:57|3.8796
19:47:58|3.8794
19:47:59|3.8792
19:48:00|3.8792
19:48:02|3.879
19:48:03|3.8792
19:48:04|3.8792
19:48:06|3.8791
19:48:07|3.8792
19:48:08|3.8791
19:48:08|3.8791
19:48:10|3.8802
19:48:10|3.8806
19:48:13|3.8799
19:48:14|3.881
19:48:14|3.881
19:48:16|3.881
19:48:16|3.8804
19:48:17|3.88
19:48:18|3.8813
19:48:20|3.8806
19:48:20|3.8805
19:48:22|3.8804
19:48:22|3.8808
19:48:23|3.8808
19:48:24|3.8805
19:48:25|3.8793
19:48:26|3.8805
19:48:27|3.8794
19:48:29|3.8804
19:48:29|3.8806
19:48:30|3.8806
19:48:32|3.8775
19:48:33|3.879
19:48:34|3.8791
19:48:35|3.8793
19:48:36|3.879
19:48:37|3.879
19:48:38|3.879
19:48:39|3.8791
19:48:40|3.8791
19:48:41|3.8791
19:48:43|3.8777
19:48:45|3.8781
19:48:46|3.8781
19:48:48|3.8771
19:48:49|3.877
19:48:51|3.8769
19:48:52|3.8765
19:48:53|3.8765
19:48:54|3.8756
19:48:55|3.8756
19:48:56|3.8756
19:48:56|3.876
19:48:58|3.876
19:48:58|3.876
19:49:00|3.8759
19:49:00|3.8759
19:49:03|3.8759
19:49:04|3.876
19:49:04|3.876
19:49:05|3.876
19:49:07|3.8759
19:49:08|3.8759
19:49:09|3.8759
19:49:10|3.8759
19:49:11|3.8759
19:49:12|3.876
19:49:13|3.876
19:49:14|3.876
19:49:15|3.8761
19:49:16|3.8761
19:49:17|3.8778
19:49:18|3.8778
19:49:19|3.8776
19:49:20|3.8776
19:49:21|3.8785
19:49:22|3.8785
19:49:23|3.8773
19:49:24|3.8772
19:49:25|3.8772
19:49:26|3.8772
19:49:27|3.8772
19:49:29|3.8772
19:49:30|3.8772
19:49:31|3.8772
19:49:32|3.8768
19:49:32|3.877
19:49:33|3.876
19:49:34|3.8759
19:49:35|3.8755
19:49:36|3.876
19:49:38|3.8748
19:49:38|3.8748
19:49:40|3.8764
19:49:40|3.8764
19:49:42|3.8772
19:49:42|3.8772
19:49:45|3.8772
19:49:46|3.8769
19:49:48|3.8769
19:49:49|3.8765
19:49:51|3.877
19:49:52|3.8772
19:49:52|3.8773
19:49:53|3.8773
19:49:55|3.8773
19:49:56|3.8779
19:49:56|3.8779
19:49:58|3.8779
19:49:59|3.8779
19:49:59|3.8776
19:50:01|3.8776
19:50:02|3.8773
19:50:03|3.8775
19:50:04|3.8775
19:50:05|3.8777
19:50:06|3.8781
19:50:07|3.8779
19:50:08|3.8785
19:50:09|3.8785
19:50:10|3.8785
19:50:11|3.8785
19:50:12|3.8793
19:50:13|3.8793
19:50:14|3.8793
19:50:15|3.8793
19:50:16|3.8792
19:50:17|3.8792
19:50:18|3.8793
19:50:19|3.8793
19:50:20|3.8793
19:50:21|3.8796
19:50:22|3.88
19:50:23|3.88
19:50:24|3.88
19:50:25|3.88
19:50:26|3.8799
19:50:27|3.8799
19:50:28|3.8798
19:50:29|3.8801
19:50:30|3.8793
19:50:31|3.8794
19:50:32|3.878
19:50:33|3.878
19:50:34|3.8781
19:50:35|3.8781
19:50:36|3.8781
19:50:37|3.8781
19:50:38|3.8781
19:50:39|3.8784
19:50:40|3.8774
19:50:41|3.8774
19:50:42|3.8774
19:50:43|3.8765
19:50:44|3.8767
19:50:46|3.8765
19:50:48|3.8765
19:50:49|3.8765
19:50:51|3.8763
19:50:51|3.8763
19:50:53|3.8759
19:50:54|3.875
19:50:55|3.875
19:50:57|3.875
19:50:59|3.8751
19:51:00|3.8747
19:51:01|3.8747
19:51:02|3.8747
19:51:03|3.8746
19:51:04|3.8749
19:51:05|3.875
19:51:06|3.8757
19:51:07|3.8757
19:51:08|3.8753
19:51:10|3.8746
19:51:11|3.8757
19:51:12|3.8756
19:51:13|3.8756
19:51:14|3.8754
19:51:14|3.8756
19:51:15|3.8756
19:51:16|3.8756
19:51:18|3.8756
19:51:19|3.8756
19:51:20|3.8756
19:51:20|3.8755
19:51:23|3.8768
19:51:23|3.8767
19:51:24|3.877
19:51:25|3.8775
19:51:26|3.8778
19:51:28|3.8779
19:51:28|3.8778
19:51:29|3.8758
19:51:30|3.8758
19:51:32|3.8759
19:51:32|3.8759
19:51:33|3.8759
19:51:34|3.8759
19:51:35|3.8761
19:51:37|3.8759
19:51:37|3.8759
19:51:38|3.8756
19:51:40|3.8756
19:51:41|3.8758
19:51:41|3.8758
19:51:42|3.8754
19:51:43|3.8754
19:51:44|3.8754
19:51:45|3.8756
19:51:48|3.8755
19:51:49|3.8755
19:51:50|3.8755
19:51:52|3.8749
19:51:54|3.8745
19:51:55|3.8754
19:51:56|3.8754
19:51:57|3.8754
19:51:58|3.8754
19:51:58|3.8742
19:52:00|3.874
19:52:01|3.8753
19:52:03|3.8753
19:52:04|3.8753
19:52:04|3.8754
19:52:05|3.8754
19:52:06|3.8754
19:52:07|3.8754
19:52:09|3.8754
19:52:11|3.8755
19:52:11|3.8755
19:52:12|3.8755
19:52:13|3.8754
19:52:14|3.8755
19:52:15|3.8755
19:52:16|3.8754
19:52:17|3.8754
19:52:19|3.8754
19:52:19|3.8754
19:52:20|3.8754
19:52:21|3.876
19:52:23|3.8765
19:52:24|3.8765
19:52:24|3.8765
19:52:25|3.8765
19:52:27|3.8765
19:52:28|3.8766
19:52:28|3.8766
19:52:29|3.8766
19:52:30|3.8766
19:52:32|3.8765
19:52:32|3.8765
19:52:33|3.8765
19:52:35|3.8765
19:52:35|3.8765
19:52:36|3.8765
19:52:37|3.8765
19:52:38|3.876
19:52:40|3.8757
19:52:41|3.8756
19:52:41|3.8754
19:52:43|3.8754
19:52:43|3.8754
19:52:44|3.8762
19:52:45|3.8755
19:52:47|3.8756
19:52:49|3.8754
19:52:50|3.8753
19:52:51|3.8753
19:52:52|3.8753
19:52:53|3.8754
19:52:54|3.8754
19:52:55|3.8749
19:52:56|3.8749
19:52:58|3.8752
19:52:59|3.8759
19:53:00|3.8759
19:53:01|3.8755
19:53:02|3.8756
19:53:03|3.8756
19:53:04|3.8756
19:53:05|3.8756
19:53:06|3.8749
19:53:07|3.8749
19:53:08|3.8751
19:53:09|3.8743
19:53:10|3.8724
19:53:11|3.872
19:53:12|3.872
19:53:13|3.8712
19:53:14|3.8711
19:53:15|3.8721
19:53:16|3.8721
19:53:17|3.8709
19:53:18|3.8711
19:53:19|3.8711
19:53:20|3.8712
19:53:21|3.8712
19:53:22|3.8712
19:53:23|3.8729
19:53:24|3.8706
19:53:25|3.869
19:53:26|3.8698
19:53:27|3.8706
19:53:28|3.8705
19:53:29|3.8686
19:53:30|3.8677
19:53:31|3.8679
19:53:32|3.8683
19:53:33|3.8689
19:53:34|3.8689
19:53:35|3.8697
19:53:36|3.8697
19:53:37|3.87
19:53:38|3.8694
19:53:39|3.8727
19:53:40|3.8732
19:53:41|3.8725
19:53:42|3.8706
19:53:43|3.8716
19:53:44|3.8717
19:53:45|3.8722
19:53:46|3.8723
19:53:47|3.8723
19:53:49|3.8733
19:53:51|3.8711
19:53:52|3.8701
19:53:54|3.8701
19:53:55|3.87
19:53:55|3.8702
19:53:56|3.8702
19:53:57|3.8702
19:53:58|3.87
19:53:59|3.8694
19:54:01|3.8691
19:54:01|3.8666
19:54:04|3.8667
19:54:04|3.8667
19:54:05|3.8671
19:54:06|3.8666
19:54:08|3.8666
19:54:08|3.8667
19:54:09|3.8667
19:54:10|3.8668
19:54:11|3.8668
19:54:12|3.8668
19:54:13|3.8667
19:54:15|3.8667
19:54:16|3.8666
19:54:17|3.8666
19:54:18|3.8666
19:54:19|3.8641
19:54:20|3.8642
19:54:21|3.8637
19:54:23|3.863
19:54:23|3.8622
19:54:24|3.8617
19:54:25|3.8613
19:54:26|3.8618
19:54:27|3.8622
19:54:28|3.8626
19:54:29|3.8609
19:54:30|3.8618
19:54:31|3.8601
19:54:32|3.8623
19:54:33|3.8623
19:54:34|3.8618
19:54:35|3.8617
19:54:36|3.8613
19:54:37|3.8609
19:54:38|3.8601
19:54:39|3.8602
19:54:40|3.8607
19:54:41|3.8613
19:54:43|3.8607
19:54:44|3.8609
19:54:45|3.8609
19:54:46|3.8611
19:54:47|3.8611
19:54:48|3.8611
19:54:50|3.8615
19:54:51|3.8612
19:54:53|3.8612
19:54:53|3.8612
19:54:55|3.8598
19:54:56|3.8592
19:54:57|3.8581
19:54:58|3.858
19:54:59|3.8579
19:55:00|3.8601
19:55:02|3.8595
19:55:03|3.8572
19:55:04|3.859
19:55:04|3.8586
19:55:06|3.8589
19:55:07|3.8608
19:55:08|3.8608
19:55:09|3.8582
19:55:10|3.8597
19:55:11|3.859
19:55:12|3.8597
19:55:13|3.8597
19:55:14|3.8596
19:55:15|3.8594
19:55:16|3.858
19:55:17|3.8578
19:55:18|3.8573
19:55:18|3.8596
19:55:20|3.8567
19:55:20|3.8579
19:55:21|3.8576
19:55:23|3.858
19:55:24|3.8593
19:55:24|3.8598
19:55:26|3.857
19:55:27|3.857
19:55:28|3.857
19:55:29|3.8606
19:55:30|3.8606
19:55:31|3.8606
19:55:31|3.8608
19:55:33|3.8614
19:55:34|3.8623
19:55:34|3.8622
19:55:36|3.8622
19:55:37|3.8622
19:55:38|3.8622
19:55:39|3.8622
19:55:39|3.8607
19:55:41|3.8601
19:55:42|3.8599
19:55:43|3.8589
19:55:43|3.8619
19:55:45|3.8619
19:55:46|3.8619
19:55:47|3.8608
19:55:48|3.8608
19:55:48|3.8608
19:55:51|3.8608
19:55:52|3.8608
19:55:53|3.8601
19:55:54|3.8595
19:55:55|3.86
19:55:55|3.8593
19:55:57|3.8593
19:55:58|3.8597
19:55:59|3.8597
19:56:00|3.86
19:56:02|3.8593
19:56:03|3.8593
19:56:03|3.8594
19:56:05|3.8595
19:56:05|3.8595
19:56:07|3.8615
19:56:08|3.8615
19:56:10|3.8615
19:56:10|3.8595
19:56:11|3.8585
19:56:13|3.8576
19:56:14|3.8577
19:56:16|3.857
19:56:16|3.8585
19:56:17|3.8594
19:56:19|3.8594
19:56:20|3.8594
19:56:20|3.8586
19:56:23|3.8575
19:56:23|3.8565
19:56:24|3.8565
19:56:26|3.8583
19:56:27|3.8578
19:56:28|3.8594
19:56:29|3.8608
19:56:30|3.8599
19:56:31|3.8615
19:56:32|3.8614
19:56:33|3.8615
19:56:34|3.8615
19:56:35|3.8615
19:56:36|3.8601
19:56:37|3.8596
19:56:38|3.8596
19:56:39|3.8605
19:56:40|3.8601
19:56:41|3.8602
19:56:42|3.8614
19:56:43|3.8614
19:56:44|3.8614
19:56:45|3.8602
19:56:46|3.8614
19:56:48|3.8608
19:56:48|3.8608
19:56:49|3.8614
19:56:51|3.8608
19:56:53|3.8608
19:56:55|3.8589
19:56:57|3.858
19:56:58|3.8589
19:57:00|3.8612
19:57:00|3.8607
19:57:02|3.8621
19:57:03|3.8626
19:57:03|3.8613
19:57:05|3.8603
19:57:05|3.8594
19:57:07|3.8594
19:57:08|3.8594
19:57:09|3.8585
19:57:10|3.8585
19:57:10|3.8585
19:57:12|3.8589
19:57:13|3.8589
19:57:14|3.8593
19:57:15|3.8582
19:57:16|3.8576
19:57:17|3.8578
19:57:18|3.8563
19:57:18|3.8585
19:57:20|3.8584
19:57:21|3.8568
19:57:21|3.8603
19:57:23|3.8603
19:57:24|3.8581
19:57:25|3.8581
19:57:25|3.8581
19:57:27|3.8599
19:57:28|3.8599
19:57:28|3.8599
19:57:29|3.8599
19:57:31|3.8593
19:57:32|3.8583
19:57:33|3.8583
19:57:34|3.8583
19:57:34|3.8583
19:57:36|3.8583
19:57:37|3.8593
19:57:37|3.859
19:57:39|3.8586
19:57:40|3.8579
19:57:41|3.857
19:57:42|3.857
19:57:43|3.857
19:57:44|3.857
19:57:45|3.8579
19:57:46|3.8579
19:57:47|3.8577
19:57:48|3.8577
19:57:49|3.8577
19:57:50|3.8579
19:57:51|3.8579
19:57:52|3.858
19:57:53|3.86
19:57:55|3.8605
19:57:56|3.8608
19:57:58|3.8609
19:58:00|3.8607
19:58:00|3.8603
19:58:01|3.8604
19:58:02|3.8602
19:58:03|3.8602
19:58:04|3.8602
19:58:05|3.8602
19:58:07|3.8603
19:58:09|3.8603
19:58:10|3.8616
19:58:11|3.8616
19:58:13|3.8616
19:58:13|3.8605
19:58:14|3.8607
19:58:16|3.862
19:58:17|3.8614
19:58:18|3.8615
19:58:19|3.8615
19:58:20|3.8614
19:58:21|3.8614
19:58:22|3.8615
19:58:23|3.8616
19:58:24|3.8614
19:58:25|3.8614
19:58:26|3.8614
19:58:27|3.8611
19:58:28|3.8608
19:58:29|3.8604
19:58:30|3.8605
19:58:31|3.8605
19:58:32|3.86
19:58:33|3.8605
19:58:34|3.8602
19:58:35|3.8603
19:58:36|3.8603
19:58:37|3.8601
19:58:38|3.8601
19:58:39|3.8601
19:58:40|3.8601
19:58:41|3.8602
19:58:42|3.8602
19:58:43|3.8601
19:58:44|3.8596
19:58:45|3.8593
19:58:46|3.859
19:58:47|3.859
19:58:48|3.8591
19:58:49|3.8591
19:58:50|3.8594
19:58:51|3.8594
19:58:52|3.8594
19:58:53|3.8593
19:58:55|3.8592
19:58:57|3.8592
19:58:58|3.8586
19:58:59|3.859
19:58:59|3.8592
19:59:01|3.8592
19:59:01|3.8592
19:59:03|3.8592
19:59:04|3.8592
19:59:05|3.8583
19:59:05|3.8582
19:59:07|3.8582
19:59:08|3.8575
19:59:09|3.8586
19:59:10|3.8581
19:59:11|3.8581
19:59:12|3.8581
19:59:13|3.8563
19:59:14|3.8563
19:59:15|3.8572
19:59:16|3.8554
19:59:17|3.8554
19:59:18|3.8554
19:59:19|3.8554
19:59:20|3.853
19:59:21|3.853
19:59:22|3.8537
19:59:23|3.8533
19:59:24|3.8532
19:59:25|3.8533
19:59:26|3.8541
19:59:27|3.8542
19:59:28|3.8557
19:59:29|3.8568
19:59:30|3.8557
19:59:31|3.8544
19:59:32|3.8545
19:59:33|3.8544
19:59:34|3.8545
19:59:35|3.8539
19:59:36|3.8541
19:59:37|3.8541
19:59:38|3.8544
19:59:39|3.8544
19:59:40|3.8544
19:59:41|3.8544
19:59:42|3.8545
19:59:43|3.8528
19:59:44|3.8543
19:59:45|3.855
19:59:46|3.855
19:59:47|3.855
19:59:48|3.8552
19:59:49|3.8552
19:59:50|3.8553
19:59:51|3.8553
19:59:52|3.8553
19:59:53|3.8534
19:59:54|3.853
19:59:56|3.8535
19:59:57|3.8535
19:59:59|3.8531
20:00:00|3.8531
20:00:01|3.853
20:00:03|3.8529
20:00:04|3.8534
20:00:05|3.8523
20:00:06|3.851
20:00:07|3.8513
20:00:09|3.8506
20:00:10|3.85
20:00:10|3.8517
20:00:11|3.8528
20:00:12|3.8517
20:00:13|3.8524
20:00:14|3.851
20:00:15|3.8521
20:00:16|3.8516
20:00:17|3.8522
20:00:18|3.85
20:00:20|3.8515
20:00:20|3.8508
20:00:21|3.8509
20:00:22|3.8523
20:00:23|3.8522
20:00:25|3.8523
20:00:25|3.851
20:00:26|3.8523
20:00:28|3.8522
20:00:29|3.8528
20:00:30|3.8528
20:00:30|3.8527
20:00:32|3.8528
20:00:33|3.8528
20:00:33|3.8528
20:00:35|3.8528
20:00:36|3.8527
20:00:37|3.8531
20:00:38|3.855
20:00:38|3.856
20:00:40|3.8559
20:00:41|3.8558
20:00:42|3.8558
20:00:43|3.8558
20:00:43|3.8557
20:00:44|3.8562
20:00:46|3.8562
20:00:47|3.856
20:00:48|3.856
20:00:48|3.8559
20:00:49|3.8559
20:00:51|3.856
20:00:52|3.856
20:00:53|3.8568
20:00:54|3.8568
20:00:56|3.8568
20:00:58|3.8568
20:00:59|3.8583
20:01:01|3.8591
20:01:02|3.859
20:01:03|3.8589
20:01:04|3.8592
20:01:05|3.8592
20:01:06|3.8597
20:01:07|3.8593
20:01:08|3.8592
20:01:09|3.8602
20:01:10|3.8598
20:01:11|3.8598
20:01:12|3.8604
20:01:13|3.8605
20:01:14|3.8605
20:01:15|3.8604
20:01:16|3.8608
20:01:17|3.8607
20:01:18|3.8607
20:01:19|3.8614
20:01:20|3.8618
20:01:21|3.8615
20:01:22|3.8615
20:01:23|3.8611
20:01:24|3.8628
20:01:25|3.8629
20:01:26|3.8615
20:01:27|3.8615
20:01:28|3.8623
20:01:29|3.8627
20:01:30|3.8623
20:01:31|3.8632
20:01:32|3.8632
20:01:33|3.8631
20:01:34|3.8631
20:01:35|3.8635
20:01:36|3.8634
20:01:37|3.8626
20:01:38|3.8626
20:01:39|3.8631
20:01:41|3.8628
20:01:42|3.863
20:01:43|3.863
20:01:44|3.8628
20:01:45|3.8631
20:01:46|3.8631
20:01:47|3.8627
20:01:48|3.8624
20:01:49|3.862
20:01:50|3.862
20:01:51|3.862
20:01:52|3.862
20:01:53|3.8625
20:01:54|3.8625
20:01:55|3.8625
20:01:57|3.8625
20:01:58|3.8629
20:02:00|3.8637
20:02:02|3.8637
20:02:02|3.8634
20:02:04|3.8625
20:02:06|3.8626
20:02:07|3.8625
20:02:08|3.8623
20:02:09|3.8623
20:02:10|3.8632
20:02:11|3.8622
20:02:12|3.8645
20:02:13|3.8645
20:02:14|3.8644
20:02:15|3.8645
20:02:16|3.8645
20:02:17|3.8643
20:02:18|3.8622
20:02:19|3.8634
20:02:20|3.8634
20:02:21|3.8632
20:02:22|3.8632
20:02:23|3.864
20:02:24|3.8644
20:02:25|3.8644
20:02:26|3.8638
20:02:27|3.865
20:02:28|3.8646
20:02:29|3.8651
20:02:30|3.8647
20:02:31|3.8647
20:02:32|3.8651
20:02:33|3.865
20:02:34|3.865
20:02:35|3.8657
20:02:36|3.8655
20:02:37|3.8665
20:02:38|3.8664
20:02:39|3.8668
20:02:41|3.8668
20:02:41|3.866
20:02:42|3.866
20:02:43|3.866
20:02:45|3.866
20:02:45|3.8657
20:02:47|3.8659
20:02:47|3.866
20:02:48|3.866
20:02:50|3.8659
20:02:50|3.8659
20:02:52|3.8659
20:02:52|3.866
20:02:54|3.8659
20:02:54|3.8659
20:02:56|3.8659
20:02:58|3.8673
20:02:58|3.8673
20:03:00|3.8664
20:03:01|3.8667
20:03:02|3.8667
20:03:03|3.8667
20:03:04|3.8667
20:03:05|3.8667
20:03:06|3.8667
20:03:07|3.8667
20:03:09|3.8667
20:03:10|3.8667
20:03:11|3.8675
20:03:12|3.8671
20:03:13|3.8671
20:03:14|3.8671
20:03:15|3.8674
20:03:16|3.8675
20:03:16|3.8675
20:03:18|3.8675
20:03:19|3.8675
20:03:20|3.8675
20:03:21|3.8675
20:03:22|3.8682
20:03:23|3.8679
20:03:24|3.8678
20:03:25|3.8668
20:03:26|3.8662
20:03:27|3.8662
20:03:28|3.866
20:03:29|3.8644
20:03:30|3.8643
20:03:31|3.8651
20:03:32|3.8648
20:03:33|3.8645
20:03:34|3.8645
20:03:35|3.8645
20:03:36|3.8645
20:03:37|3.8651
20:03:38|3.8651
20:03:39|3.8635
20:03:40|3.8649
20:03:41|3.8649
20:03:42|3.8649
20:03:43|3.8649
20:03:44|3.8633
20:03:45|3.8633
20:03:46|3.8644
20:03:47|3.8644
20:03:48|3.8644
20:03:49|3.8644
20:03:50|3.8644
20:03:51|3.8649
20:03:52|3.8649
20:03:53|3.8649
20:03:54|3.8648
20:03:55|3.8648
20:03:56|3.8648
20:03:57|3.8649
20:03:59|3.8649
20:04:01|3.8649
20:04:03|3.8649
20:04:05|3.8649
20:04:06|3.8648
20:04:07|3.8648
20:04:07|3.8648
20:04:08|3.865
20:04:09|3.8658
20:04:10|3.8658
20:04:11|3.8658
20:04:12|3.8658
20:04:13|3.8657
20:04:14|3.8661
20:04:15|3.866
20:04:16|3.8659
20:04:17|3.866
20:04:19|3.866
20:04:19|3.866
20:04:20|3.8649
20:04:21|3.865
20:04:22|3.8655
20:04:23|3.8655
20:04:24|3.8655
20:04:25|3.8636
20:04:26|3.8636
20:04:27|3.864
20:04:28|3.8638
20:04:29|3.8638
20:04:30|3.8638
20:04:31|3.8638
20:04:32|3.8643
20:04:33|3.8643
20:04:34|3.8642
20:04:35|3.8624
20:04:36|3.8627
20:04:37|3.8641
20:04:38|3.8641
20:04:39|3.8641
20:04:41|3.8641
20:04:41|3.8641
20:04:42|3.864
20:04:43|3.864
20:04:44|3.8637
20:04:45|3.8637
20:04:46|3.8655
20:04:48|3.8657
20:04:48|3.8657
20:04:49|3.8657
20:04:50|3.8644
20:04:51|3.8644
20:04:52|3.8644
20:04:53|3.8655
20:04:54|3.8643
20:04:55|3.865
20:04:56|3.865
20:04:57|3.864
20:04:58|3.8632
20:04:59|3.8632
20:05:01|3.8641
20:05:03|3.8656
20:05:05|3.866
20:05:06|3.866
20:05:07|3.8662
20:05:09|3.8662
20:05:10|3.8661
20:05:11|3.8661
20:05:12|3.8661
20:05:13|3.8661
20:05:14|3.8655
20:05:15|3.8658
20:05:16|3.8657
20:05:17|3.8657
20:05:18|3.8658
20:05:19|3.8658
20:05:20|3.8656
20:05:21|3.8656
20:05:22|3.8656
20:05:23|3.866
20:05:24|3.866
20:05:25|3.8666
20:05:26|3.8663
20:05:27|3.8658
20:05:28|3.8663
20:05:29|3.868
20:05:30|3.868
20:05:31|3.8674
20:05:32|3.8668
20:05:33|3.8697
20:05:34|3.8711
20:05:35|3.8709
20:05:36|3.8712
20:05:37|3.8718
20:05:38|3.871
20:05:39|3.8709
20:05:40|3.8709
20:05:41|3.8709
20:05:42|3.8709
20:05:43|3.8709
20:05:44|3.8709
20:05:45|3.8689
20:05:46|3.8688
20:05:47|3.8683
20:05:48|3.8682
20:05:49|3.8683
20:05:50|3.8667
20:05:51|3.8667
20:05:52|3.8667
20:05:53|3.8662
20:05:54|3.8696
20:05:55|3.8695
20:05:56|3.8676
20:05:57|3.8676
20:05:58|3.8676
20:05:59|3.8676
20:06:01|3.8681
20:06:03|3.8678
20:06:04|3.8678
20:06:06|3.8689
20:06:08|3.8696
20:06:08|3.8696
20:06:09|3.8696
20:06:10|3.8673
20:06:11|3.8681
20:06:12|3.8666
20:06:14|3.8666
20:06:14|3.8666
20:06:15|3.8666
20:06:16|3.8684
20:06:17|3.8684
20:06:19|3.8684
20:06:20|3.8684
20:06:21|3.8684
20:06:22|3.8683
20:06:23|3.8682
20:06:24|3.8682
20:06:25|3.8682
20:06:26|3.8671
20:06:27|3.8671
20:06:28|3.8673
20:06:29|3.867
20:06:30|3.8671
20:06:31|3.8672
20:06:32|3.8672
20:06:33|3.8676
20:06:35|3.8676
20:06:36|3.8676
20:06:37|3.8684
20:06:38|3.8684
20:06:39|3.8684
20:06:40|3.8684
20:06:41|3.8684
20:06:42|3.8684
20:06:42|3.8684
20:06:44|3.8684
20:06:45|3.8684
20:06:46|3.8684
20:06:47|3.8681
20:06:47|3.8676
20:06:49|3.868
20:06:50|3.8689
20:06:51|3.8689
20:06:52|3.8687
20:06:52|3.8687
20:06:54|3.8685
20:06:55|3.8685
20:06:55|3.8687
20:06:57|3.8687
20:06:57|3.8687
20:06:59|3.8687
20:07:00|3.8689
20:07:02|3.8693
20:07:03|3.8693
20:07:05|3.8708
20:07:06|3.8708
20:07:08|3.8708
20:07:10|3.87
20:07:11|3.8715
20:07:12|3.8712
20:07:13|3.871
20:07:14|3.871
20:07:14|3.8701
20:07:16|3.8689
20:07:16|3.8689
20:07:19|3.8689
20:07:20|3.8689
20:07:20|3.8689
20:07:21|3.8687
20:07:22|3.87
20:07:23|3.87
20:07:24|3.87
20:07:25|3.87
20:07:26|3.8695
20:07:27|3.8695
20:07:28|3.87
20:07:29|3.87
20:07:30|3.8714
20:07:31|3.8714
20:07:32|3.8714
20:07:33|3.87
20:07:34|3.869
20:07:35|3.8697
20:07:36|3.869
20:07:38|3.869
20:07:38|3.8698
20:07:39|3.8689
20:07:41|3.869
20:07:42|3.869
20:07:43|3.869
20:07:44|3.869
20:07:45|3.8692
20:07:46|3.8692
20:07:47|3.8695
20:07:48|3.8694
20:07:49|3.869
20:07:50|3.869
20:07:51|3.869
20:07:52|3.8677
20:07:53|3.8677
20:07:54|3.8677
20:07:55|3.8681
20:07:56|3.8681
20:07:57|3.8682
20:07:58|3.8682
20:07:59|3.8682
20:08:00|3.8681
20:08:01|3.8681
20:08:03|3.8681
20:08:05|3.8668
20:08:07|3.8665
20:08:07|3.8663
20:08:08|3.8663
20:08:09|3.8663
20:08:10|3.8653
20:08:11|3.8653
20:08:13|3.864
20:08:14|3.8645
20:08:15|3.8645
20:08:16|3.8645
20:08:17|3.8647
20:08:18|3.864
20:08:19|3.8636
20:08:20|3.8636
20:08:21|3.8632
20:08:22|3.864
20:08:23|3.864
20:08:24|3.864
20:08:25|3.8636
20:08:26|3.8636
20:08:27|3.8637
20:08:28|3.8646
20:08:29|3.8649
20:08:30|3.8654
20:08:31|3.866
20:08:32|3.866
20:08:33|3.866
20:08:34|3.8647
20:08:35|3.8647
20:08:36|3.8647
20:08:37|3.8647
20:08:38|3.8643
20:08:39|3.8645
20:08:40|3.8645
20:08:41|3.8645
20:08:42|3.8652
20:08:43|3.8652
20:08:44|3.8648
20:08:45|3.8666
20:08:46|3.8666
20:08:47|3.8666
20:08:48|3.8666
20:08:49|3.8666
20:08:50|3.8669
20:08:51|3.8669
20:08:52|3.8669
20:08:53|3.8669
20:08:54|3.8676
20:08:55|3.8676
20:08:56|3.8679
20:08:57|3.8678
20:08:58|3.8678
20:08:59|3.8678
20:09:00|3.8668
20:09:01|3.8668
20:09:02|3.8666
20:09:03|3.8649
20:09:05|3.866
20:09:06|3.8658
20:09:07|3.8656
20:09:08|3.8651
20:09:09|3.8634
20:09:10|3.8643
20:09:11|3.8643
20:09:12|3.8629
20:09:13|3.8629
20:09:14|3.8629
20:09:15|3.8632
20:09:16|3.8632
20:09:18|3.8632
20:09:18|3.8628
20:09:20|3.8628
20:09:21|3.8628
20:09:22|3.8628
20:09:23|3.8628
20:09:24|3.8628
20:09:24|3.8628
20:09:26|3.8631
20:09:27|3.8628
20:09:28|3.8631
20:09:29|3.8631
20:09:30|3.8631
20:09:31|3.8631
20:09:31|3.8632
20:09:33|3.8628
20:09:34|3.8631
20:09:35|3.8631
20:09:36|3.8638
20:09:37|3.8635
20:09:38|3.8657
20:09:39|3.8658
20:09:40|3.8661
20:09:41|3.8661
20:09:42|3.8649
20:09:43|3.8651
20:09:44|3.8651
20:09:45|3.8651
20:09:46|3.8651
20:09:47|3.8651
20:09:48|3.8651
20:09:49|3.865
20:09:50|3.8656
20:09:51|3.8657
20:09:52|3.8657
20:09:53|3.8671
20:09:54|3.8658
20:09:55|3.8658
20:09:56|3.8686
20:09:57|3.8683
20:09:58|3.8683
20:09:59|3.8689
20:10:00|3.8686
20:10:01|3.8686
20:10:02|3.8686
20:10:03|3.8688
20:10:05|3.8678
20:10:07|3.8666
20:10:09|3.8677
20:10:10|3.8667
20:10:11|3.8667
20:10:11|3.8674
20:10:13|3.8666
20:10:14|3.8665
20:10:15|3.8667
20:10:16|3.8667
20:10:17|3.8674
20:10:18|3.8674
20:10:19|3.8674
20:10:20|3.8674
20:10:22|3.868
20:10:23|3.8674
20:10:23|3.8674
20:10:24|3.8674
20:10:26|3.8666
20:10:27|3.8666
20:10:28|3.8666
20:10:29|3.8672
20:10:29|3.868
20:10:30|3.8681
20:10:32|3.8697
20:10:32|3.87
20:10:34|3.8694
20:10:35|3.8698
20:10:35|3.87
20:10:36|3.8704
20:10:37|3.8704
20:10:38|3.87
20:10:40|3.8715
20:10:41|3.8705
20:10:43|3.8704
20:10:44|3.8716
20:10:45|3.8703
20:10:46|3.8712
20:10:47|3.8712
20:10:48|3.8707
20:10:49|3.8715
20:10:50|3.8716
20:10:51|3.8715
20:10:52|3.8711
20:10:53|3.8711
20:10:54|3.8711
20:10:55|3.8707
20:10:56|3.871
20:10:57|3.871
20:10:58|3.871
20:10:59|3.871
20:11:00|3.871
20:11:01|3.8702
20:11:02|3.8703
20:11:03|3.8703
20:11:04|3.8703
20:11:06|3.8704
20:11:08|3.8704
20:11:09|3.8704
20:11:10|3.8704
20:11:12|3.8703
20:11:13|3.8695
20:11:14|3.8695
20:11:15|3.8695
20:11:16|3.8696
20:11:18|3.8681
20:11:18|3.8686
20:11:19|3.8686
20:11:20|3.87
20:11:21|3.8691
20:11:22|3.8691
20:11:23|3.8694
20:11:25|3.869
20:11:26|3.869
20:11:27|3.869
20:11:28|3.8691
20:11:29|3.8703
20:11:30|3.8703
20:11:31|3.8703
20:11:32|3.8703
20:11:33|3.8696
20:11:34|3.8696
20:11:35|3.8696
20:11:36|3.8696
20:11:37|3.8696
20:11:38|3.8696
20:11:39|3.8699
20:11:40|3.87
20:11:41|3.8702
20:11:42|3.8703
20:11:43|3.8703
20:11:44|3.8697
20:11:45|3.8698
20:11:46|3.8703
20:11:47|3.8703
20:11:48|3.8704
20:11:49|3.8704
20:11:50|3.87
20:11:51|3.8691
20:11:52|3.8691
20:11:53|3.8691
20:11:54|3.8691
20:11:55|3.8691
20:11:56|3.8683
20:11:57|3.8686
20:11:58|3.8686
20:11:59|3.8686
20:12:00|3.8686
20:12:01|3.8686
20:12:03|3.8686
20:12:03|3.8691
20:12:05|3.8702
20:12:06|3.8702
20:12:08|3.8702
20:12:09|3.8702
20:12:11|3.8704
20:12:11|3.871
20:12:13|3.8702
20:12:14|3.8702
20:12:15|3.871
20:12:16|3.8706
20:12:17|3.8706
20:12:18|3.8712
20:12:19|3.8709
20:12:21|3.8717
20:12:22|3.8717
20:12:23|3.8717
20:12:24|3.87
20:12:24|3.87
20:12:25|3.87
20:12:27|3.8704
20:12:28|3.8704
20:12:28|3.8704
20:12:30|3.8704
20:12:30|3.87
20:12:33|3.8703
20:12:34|3.8703
20:12:35|3.87
20:12:36|3.87
20:12:36|3.87
20:12:37|3.8699
20:12:39|3.8699
20:12:39|3.8699
20:12:40|3.8691
20:12:41|3.8691
20:12:43|3.8695
20:12:43|3.8698
20:12:44|3.8698
20:12:46|3.8697
20:12:46|3.8697
20:12:47|3.8698
20:12:48|3.8697
20:12:49|3.8697
20:12:50|3.8697
20:12:51|3.8697
20:12:52|3.87
20:12:53|3.8706
20:12:55|3.8706
20:12:56|3.8722
20:12:57|3.872
20:12:57|3.872
20:12:59|3.872
20:13:00|3.872
20:13:00|3.872
20:13:01|3.872
20:13:02|3.872
20:13:04|3.8721
20:13:05|3.8718
20:13:06|3.8715
20:13:08|3.8706
20:13:09|3.8706
20:13:10|3.8708
20:13:12|3.8708
20:13:13|3.8716
20:13:15|3.8715
20:13:15|3.8715
20:13:17|3.8716
20:13:18|3.8716
20:13:18|3.8716
20:13:19|3.8716
20:13:21|3.8716
20:13:21|3.8705
20:13:22|3.8712
20:13:24|3.8712
20:13:26|3.8702
20:13:26|3.8701
20:13:27|3.8704
20:13:28|3.8704
20:13:29|3.8706
20:13:30|3.8701
20:13:31|3.8708
20:13:32|3.8708
20:13:34|3.8711
20:13:34|3.8708
20:13:35|3.8706
20:13:36|3.869
20:13:37|3.869
20:13:38|3.8695
20:13:39|3.8701
20:13:40|3.8697
20:13:41|3.8698
20:13:42|3.8698
20:13:43|3.8698
20:13:44|3.8698
20:13:45|3.8699
20:13:46|3.8706
20:13:47|3.8706
20:13:48|3.8714
20:13:49|3.8711
20:13:50|3.8711
20:13:51|3.8711
20:13:52|3.8705
20:13:53|3.8715
20:13:54|3.8692
20:13:55|3.8692
20:13:56|3.8701
20:13:57|3.8702
20:13:58|3.8703
20:13:59|3.8708
20:14:00|3.8707
20:14:01|3.8707
20:14:02|3.8705
20:14:03|3.8706
20:14:05|3.8706
20:14:07|3.8709
20:14:09|3.8706
20:14:09|3.8706
20:14:10|3.8706
20:14:12|3.8706
20:14:14|3.8704
20:14:15|3.8704
20:14:16|3.8704
20:14:17|3.8704
20:14:18|3.8704
20:14:19|3.8704
20:14:20|3.8716
20:14:21|3.8714
20:14:23|3.871
20:14:24|3.8706
20:14:25|3.8706
20:14:26|3.8706
20:14:27|3.8706
20:14:28|3.8706
20:14:29|3.8706
20:14:30|3.8713
20:14:31|3.8713
20:14:32|3.8713
20:14:33|3.8713
20:14:34|3.8694
20:14:35|3.8702
20:14:36|3.8702
20:14:37|3.8702
20:14:38|3.8684
20:14:40|3.8684
20:14:41|3.8683
20:14:42|3.8683
20:14:42|3.8693
20:14:43|3.8693
20:14:44|3.8684
20:14:45|3.8677
20:14:46|3.8677
20:14:47|3.8674
20:14:48|3.8674
20:14:49|3.8674
20:14:50|3.8678
20:14:52|3.8684
20:14:53|3.8684
20:14:54|3.868
20:14:54|3.868
20:14:55|3.8679
20:14:57|3.8679
20:14:57|3.8674
20:14:58|3.867
20:15:00|3.867
20:15:00|3.8653
20:15:01|3.8647
20:15:02|3.8644
20:15:04|3.8649
20:15:04|3.8649
20:15:05|3.864
20:15:06|3.864
20:15:09|3.864
20:15:10|3.8665
20:15:12|3.8665
20:15:13|3.8665
20:15:14|3.8665
20:15:15|3.8654
20:15:17|3.8654
20:15:18|3.8654
20:15:19|3.8654
20:15:20|3.8652
20:15:21|3.8653
20:15:23|3.8653
20:15:23|3.8653
20:15:24|3.865
20:15:25|3.865
20:15:26|3.865
20:15:29|3.8657
20:15:29|3.8666
20:15:31|3.8657
20:15:31|3.8657
20:15:32|3.8657
20:15:33|3.8657
20:15:35|3.8657
20:15:35|3.8648
20:15:36|3.8648
20:15:37|3.865
20:15:38|3.8657
20:15:39|3.8657
20:15:42|3.8657
20:15:42|3.866
20:15:43|3.8669
20:15:44|3.8669
20:15:45|3.8669
20:15:46|3.8669
20:15:47|3.866
20:15:48|3.866
20:15:49|3.8661
20:15:50|3.8661
20:15:51|3.8661
20:15:52|3.866
20:15:53|3.8661
20:15:55|3.8661
20:15:55|3.8661
20:15:56|3.8672
20:15:58|3.868
20:15:58|3.8678
20:15:59|3.866
20:16:01|3.8657
20:16:01|3.8657
20:16:03|3.8657
20:16:03|3.866
20:16:04|3.866
20:16:07|3.866
20:16:07|3.8651
20:16:08|3.8656
20:16:09|3.8656
20:16:11|3.8652
20:16:13|3.8651
20:16:15|3.8651
20:16:15|3.8651
20:16:17|3.866
20:16:18|3.866
20:16:19|3.8655
20:16:21|3.8654
20:16:21|3.8653
20:16:22|3.865
20:16:24|3.8651
20:16:24|3.8652
20:16:26|3.8652
20:16:26|3.8652
20:16:27|3.8652
20:16:29|3.8652
20:16:30|3.864
20:16:30|3.8645
20:16:31|3.8645
20:16:32|3.8645
20:16:35|3.8621
20:16:35|3.8626
20:16:37|3.8637
20:16:37|3.8637
20:16:38|3.8626
20:16:39|3.8627
20:16:41|3.8627
20:16:41|3.8623
20:16:42|3.8623
20:16:43|3.8623
20:16:44|3.86
20:16:45|3.8612
20:16:46|3.8602
20:16:47|3.8602
20:16:48|3.8607
20:16:49|3.8607
20:16:50|3.8607
20:16:51|3.86
20:16:52|3.8587
20:16:53|3.8587
20:16:54|3.858
20:16:55|3.858
20:16:56|3.858
20:16:57|3.8582
20:16:58|3.8578
20:16:59|3.857
20:17:00|3.8566
20:17:01|3.8567
20:17:03|3.8567
20:17:03|3.8561
20:17:04|3.8562
20:17:05|3.856
20:17:06|3.8569
20:17:08|3.8561
20:17:08|3.8559
20:17:10|3.8559
20:17:12|3.8566
20:17:13|3.8566
20:17:13|3.856
20:17:15|3.8548
20:17:16|3.8557
20:17:18|3.8553
20:17:19|3.8562
20:17:20|3.855
20:17:21|3.856
20:17:22|3.8549
20:17:24|3.8558
20:17:25|3.8558
20:17:26|3.8545
20:17:26|3.8545
20:17:27|3.8548
20:17:29|3.8538
20:17:30|3.8549
20:17:30|3.8545
20:17:32|3.8545
20:17:33|3.8545
20:17:34|3.855
20:17:34|3.855
20:17:35|3.855
20:17:36|3.8549
20:17:38|3.855
20:17:39|3.8546
20:17:39|3.8546
20:17:40|3.8547
20:17:41|3.8547
20:17:42|3.8564
20:17:43|3.8565
20:17:44|3.8569
20:17:46|3.8559
20:17:46|3.8559
20:17:47|3.8559
20:17:48|3.8553
20:17:49|3.8553
20:17:50|3.8553
20:17:52|3.8562
20:17:52|3.8555
20:17:53|3.856
20:17:54|3.8565
20:17:55|3.8565
20:17:56|3.8569
20:17:57|3.8556
20:17:58|3.8566
20:17:59|3.8558
20:18:01|3.8558
20:18:02|3.8561
20:18:03|3.856
20:18:03|3.856
20:18:05|3.8558
20:18:06|3.8558
20:18:06|3.857
20:18:08|3.8582
20:18:09|3.8581
20:18:09|3.8581
20:18:10|3.8578
20:18:13|3.8569
20:18:13|3.8569
20:18:14|3.8569
20:18:16|3.8569
20:18:16|3.8564
20:18:18|3.8564
20:18:19|3.8569
20:18:20|3.8569
20:18:21|3.8569
20:18:22|3.8569
20:18:23|3.8569
20:18:25|3.8564
20:18:25|3.8563
20:18:26|3.8561
20:18:27|3.856
20:18:29|3.8559
20:18:30|3.8541
20:18:30|3.8539
20:18:31|3.8539
20:18:32|3.8539
20:18:33|3.8539
20:18:35|3.8538
20:18:35|3.8541
20:18:37|3.8541
20:18:37|3.8541
20:18:38|3.8554
20:18:39|3.8554
20:18:40|3.8542
20:18:41|3.8556
20:18:43|3.8559
20:18:44|3.8544
20:18:45|3.8547
20:18:46|3.8552
20:18:50|3.8547
20:18:50|3.8552
20:18:51|3.8552
20:18:52|3.8542
20:18:53|3.8542
20:18:54|3.8551
20:18:55|3.8543
20:18:57|3.8545
20:18:58|3.8551
20:18:58|3.8559
20:19:00|3.8554
20:19:01|3.856
20:19:01|3.8558
20:19:02|3.8558
20:19:04|3.8558
20:19:04|3.8557
20:19:05|3.8557
20:19:06|3.8556
20:19:07|3.8576
20:19:08|3.8561
20:19:09|3.8561
20:19:11|3.8558
20:19:12|3.8556
20:19:13|3.8556
20:19:15|3.8554
20:19:16|3.8557
20:19:17|3.8547
20:19:18|3.8551
20:19:19|3.8556
20:19:20|3.8573
20:19:21|3.8561
20:19:22|3.8561
20:19:24|3.856
20:19:25|3.8561
20:19:27|3.8544
20:19:27|3.8553
20:19:28|3.8553
20:19:30|3.8553
20:19:30|3.8553
20:19:31|3.8553
20:19:32|3.8552
20:19:33|3.8545
20:19:34|3.8544
20:19:35|3.8537
20:19:36|3.8538
20:19:37|3.8522
20:19:38|3.8532
20:19:39|3.8533
20:19:40|3.8533
20:19:41|3.8533
20:19:42|3.854
20:19:43|3.854
20:19:44|3.854
20:19:45|3.8552
20:19:46|3.8552
20:19:47|3.855
20:19:48|3.855
20:19:49|3.854
20:19:50|3.8551
20:19:51|3.855
20:19:52|3.855
20:19:53|3.855
20:19:54|3.8552
20:19:55|3.855
20:19:56|3.855
20:19:57|3.855
20:19:58|3.854
20:19:59|3.8538
20:20:00|3.8545
20:20:02|3.8545
20:20:03|3.8549
20:20:04|3.8549
20:20:05|3.855
20:20:05|3.8552
20:20:07|3.8552
20:20:08|3.8575
20:20:09|3.8565
20:20:10|3.8565
20:20:11|3.8565
20:20:12|3.8565
20:20:13|3.8565
20:20:15|3.8559
20:20:17|3.8561
20:20:19|3.8561
20:20:19|3.8552
20:20:21|3.8543
20:20:22|3.8543
20:20:23|3.8543
20:20:25|3.8537
20:20:26|3.8537
20:20:27|3.854
20:20:28|3.854
20:20:29|3.854
20:20:30|3.8556
20:20:31|3.8556
20:20:32|3.855
20:20:33|3.8552
20:20:34|3.855
20:20:35|3.8544
20:20:36|3.8547
20:20:37|3.8547
20:20:39|3.8551
20:20:40|3.856
20:20:40|3.856
20:20:41|3.8568
20:20:43|3.8583
20:20:44|3.8592
20:20:45|3.8591
20:20:46|3.8586
20:20:47|3.8586
20:20:48|3.8586
20:20:49|3.8586
20:20:50|3.8586
20:20:51|3.8582
20:20:52|3.8575
20:20:53|3.8586
20:20:54|3.8586
20:20:54|3.86
20:20:57|3.86
20:20:57|3.8602
20:20:58|3.8594
20:20:59|3.8594
20:21:00|3.8594
20:21:02|3.8607
20:21:02|3.8609
20:21:04|3.8611
20:21:05|3.8616
20:21:06|3.861
20:21:07|3.8612
20:21:08|3.8612
20:21:08|3.8626
20:21:10|3.86
20:21:11|3.8611
20:21:11|3.8611
20:21:12|3.86
20:21:14|3.86
20:21:16|3.86
20:21:17|3.86
20:21:18|3.86
20:21:18|3.8595
20:21:21|3.8595
20:21:21|3.86
20:21:23|3.8606
20:21:24|3.8621
20:21:25|3.8608
20:21:26|3.8594
20:21:27|3.8594
20:21:27|3.8599
20:21:29|3.8599
20:21:29|3.8609
20:21:31|3.8609
20:21:33|3.8601
20:21:33|3.8601
20:21:34|3.8601
20:21:36|3.86
20:21:36|3.86
20:21:38|3.8581
20:21:39|3.86
20:21:40|3.86
20:21:40|3.8583
20:21:42|3.8593
20:21:43|3.8592
20:21:43|3.8599
20:21:44|3.8599
20:21:45|3.8599
20:21:46|3.8583
20:21:47|3.8593
20:21:48|3.8563
20:21:50|3.8573
20:21:50|3.8576
20:21:51|3.8576
20:21:53|3.8573
20:21:53|3.8573
20:21:54|3.8564
20:21:56|3.8564
20:21:56|3.8564
20:21:57|3.8564
20:21:59|3.8565
20:21:59|3.8565
20:22:00|3.8565
20:22:01|3.8573
20:22:02|3.8582
20:22:03|3.8583
20:22:04|3.8583
20:22:05|3.8583
20:22:06|3.8582
20:22:07|3.8576
20:22:08|3.857
20:22:09|3.8557
20:22:10|3.8554
20:22:11|3.8559
20:22:12|3.8553
20:22:14|3.8571
20:22:15|3.8557
20:22:17|3.8552
20:22:17|3.855
20:22:19|3.8557
20:22:20|3.8557
20:22:21|3.8555
20:22:22|3.8555
20:22:23|3.8555
20:22:24|3.8556
20:22:25|3.8556
20:22:26|3.8554
20:22:27|3.8551
20:22:28|3.8552
20:22:29|3.8552
20:22:30|3.8541
20:22:31|3.8546
20:22:32|3.8545
20:22:33|3.8546
20:22:35|3.8539
20:22:36|3.853
20:22:37|3.8528
20:22:38|3.8528
20:22:39|3.8529
20:22:40|3.8529
20:22:41|3.8533
20:22:42|3.8505
20:22:43|3.8505
20:22:44|3.8525
20:22:45|3.853
20:22:45|3.8523
20:22:47|3.8521
20:22:48|3.8512
20:22:49|3.8515
20:22:50|3.8509
20:22:51|3.8519
20:22:52|3.8519
20:22:53|3.8513
20:22:54|3.8513
20:22:55|3.8513
20:22:56|3.8513
20:22:56|3.8513
20:22:58|3.8534
20:22:59|3.8534
20:23:00|3.8534
20:23:01|3.8539
20:23:01|3.8551
20:23:03|3.855
20:23:04|3.8543
20:23:05|3.8543
20:23:06|3.8543
20:23:07|3.8544
20:23:08|3.8544
20:23:08|3.8544
20:23:10|3.8544
20:23:11|3.8544
20:23:12|3.8543
20:23:12|3.8528
20:23:14|3.8528
20:23:16|3.8549
20:23:17|3.8549
20:23:19|3.8556
20:23:20|3.8551
20:23:21|3.855
20:23:22|3.855
20:23:23|3.8551
20:23:23|3.8551
20:23:25|3.8551
20:23:27|3.855
20:23:27|3.8556
20:23:28|3.8556
20:23:29|3.8556
20:23:31|3.8556
20:23:32|3.8556
20:23:32|3.8552
20:23:34|3.8552
20:23:34|3.8552
20:23:35|3.8552
20:23:36|3.8565
20:23:38|3.8565
20:23:38|3.8565
20:23:39|3.8565
20:23:40|3.856
20:23:41|3.8564
20:23:42|3.8565
20:23:43|3.8557
20:23:44|3.8557
20:23:45|3.8557
20:23:46|3.8557
20:23:47|3.8557
20:23:49|3.8557
20:23:49|3.856
20:23:50|3.856
20:23:51|3.8553
20:23:52|3.8553
20:23:53|3.855
20:23:54|3.8567
20:23:56|3.8561
20:23:56|3.8551
20:23:57|3.8551
20:23:58|3.8551
20:23:59|3.8551
20:24:00|3.8556
20:24:01|3.8551
20:24:02|3.8551
20:24:03|3.8551
20:24:04|3.8551
20:24:05|3.8565
20:24:06|3.8569
20:24:07|3.8552
20:24:08|3.8565
20:24:10|3.8566
20:24:11|3.8568
20:24:12|3.857
20:24:13|3.8565
20:24:14|3.8565
20:24:16|3.8565
20:24:17|3.8565
20:24:19|3.8553
20:24:19|3.8553
20:24:20|3.8553
20:24:23|3.8553
20:24:23|3.8555
20:24:24|3.8554
20:24:26|3.8554
20:24:26|3.8555
20:24:28|3.8555
20:24:29|3.8555
20:24:30|3.8555
20:24:32|3.8565
20:24:32|3.856
20:24:34|3.8564
20:24:35|3.8564
20:24:35|3.8563
20:24:36|3.8564
20:24:38|3.8564
20:24:39|3.8566
20:24:40|3.8565
20:24:41|3.8565
20:24:42|3.8565
20:24:43|3.8572
20:24:44|3.8573
20:24:46|3.8575
20:24:47|3.857
20:24:48|3.857
20:24:49|3.857
20:24:50|3.857
20:24:51|3.857
20:24:52|3.857
20:24:53|3.8569
20:24:55|3.8558
20:24:56|3.8558
20:24:57|3.8558
20:24:58|3.8558
20:24:59|3.8558
20:25:00|3.8558
20:25:01|3.8557
20:25:02|3.8558
20:25:03|3.8559
20:25:04|3.8559
20:25:05|3.8562
20:25:06|3.8559
20:25:07|3.8558
20:25:08|3.8558
20:25:09|3.8558
20:25:10|3.8558
20:25:11|3.8558
20:25:11|3.8558
20:25:13|3.8558
20:25:14|3.8554
20:25:15|3.8554
20:25:16|3.8549
20:25:17|3.8549
20:25:18|3.8541
20:25:20|3.8534
20:25:22|3.8545
20:25:23|3.8547
20:25:24|3.8547
20:25:24|3.8536
20:25:26|3.8555
20:25:27|3.8555
20:25:28|3.8554
20:25:29|3.8529
20:25:31|3.8513
20:25:31|3.8529
20:25:32|3.8528
20:25:33|3.8526
20:25:34|3.8523
20:25:36|3.852
20:25:38|3.8525
20:25:38|3.8511
20:25:39|3.8519
20:25:40|3.8519
20:25:42|3.852
20:25:42|3.8511
20:25:43|3.8511
20:25:44|3.8511
20:25:45|3.8511
20:25:46|3.8506
20:25:47|3.8511
20:25:48|3.8503
20:25:49|3.8503
20:25:50|3.8505
20:25:51|3.8511
20:25:52|3.8502
20:25:53|3.8502
20:25:54|3.8509
20:25:55|3.8501
20:25:56|3.8505
20:25:57|3.8501
20:25:58|3.8509
20:25:59|3.8504
20:26:00|3.8497
20:26:01|3.8503
20:26:02|3.8503
20:26:03|3.8496
20:26:04|3.8501
20:26:05|3.8465
20:26:06|3.8468
20:26:07|3.8461
20:26:08|3.8464
20:26:09|3.8474
20:26:10|3.8473
20:26:11|3.8494
20:26:12|3.8487
20:26:13|3.8498
20:26:14|3.8478
20:26:15|3.8478
20:26:16|3.8487
20:26:17|3.8461
20:26:18|3.8488
20:26:20|3.8485
20:26:22|3.8495
20:26:23|3.8469
20:26:24|3.8481
20:26:25|3.8476
20:26:26|3.8476
20:26:27|3.8479
20:26:28|3.8478
20:26:30|3.8458
20:26:31|3.847
20:26:32|3.8461
20:26:32|3.8464
20:26:34|3.8462
20:26:35|3.8471
20:26:36|3.8471
20:26:36|3.8472
20:26:37|3.8472
20:26:39|3.8479
20:26:40|3.8468
20:26:40|3.8476
20:26:42|3.8478
20:26:42|3.8478
20:26:43|3.8476
20:26:45|3.8477
20:26:46|3.8478
20:26:46|3.8485
20:26:48|3.8487
20:26:48|3.8487
20:26:50|3.8487
20:26:50|3.8487
20:26:51|3.8487
20:26:52|3.8487
20:26:53|3.8487
20:26:54|3.8486
20:26:56|3.8485
20:26:56|3.8478
20:26:57|3.8478
20:26:58|3.8476
20:26:59|3.8475
20:27:00|3.8475
20:27:01|3.8472
20:27:02|3.8471
20:27:05|3.8471
20:27:05|3.8461
20:27:07|3.8462
20:27:07|3.8462
20:27:08|3.8461
20:27:09|3.8453
20:27:10|3.8477
20:27:11|3.8477
20:27:12|3.8478
20:27:13|3.8478
20:27:14|3.846
20:27:15|3.846
20:27:16|3.846
20:27:18|3.8478
20:27:18|3.8478
20:27:19|3.8478
20:27:21|3.8478
20:27:22|3.8464
20:27:23|3.8467
20:27:24|3.8467
20:27:25|3.8467
20:27:27|3.8467
20:27:27|3.8467
20:27:29|3.8467
20:27:30|3.8457
20:27:31|3.8461
20:27:32|3.8459
20:27:33|3.8459
20:27:34|3.8451
20:27:35|3.8451
20:27:36|3.8456
20:27:37|3.8459
20:27:38|3.8458
20:27:39|3.8457
20:27:40|3.8459
20:27:41|3.8461
20:27:42|3.8461
20:27:43|3.8461
20:27:44|3.8477
20:27:45|3.8461
20:27:46|3.8472
20:27:47|3.8473
20:27:48|3.847
20:27:49|3.847
20:27:50|3.8473
20:27:51|3.8473
20:27:52|3.847
20:27:53|3.8473
20:27:54|3.8482
20:27:55|3.8478
20:27:56|3.8481
20:27:57|3.8481
20:27:58|3.85
20:27:59|3.8504
20:28:00|3.85
20:28:01|3.85
20:28:02|3.85
20:28:03|3.8502
20:28:04|3.8504
20:28:05|3.8505
20:28:06|3.8509
20:28:07|3.8509
20:28:08|3.8493
20:28:09|3.8502
20:28:10|3.8503
20:28:11|3.8495
20:28:12|3.8511
20:28:13|3.8505
20:28:14|3.8495
20:28:15|3.8489
20:28:16|3.8489
20:28:17|3.8489
20:28:18|3.8489
20:28:19|3.8489
20:28:20|3.8492
20:28:21|3.8492
20:28:23|3.8492
20:28:25|3.849
20:28:25|3.8482
20:28:26|3.8489
20:28:29|3.8472
20:28:30|3.8471
20:28:31|3.8483
20:28:32|3.8467
20:28:33|3.8468
20:28:34|3.8468
20:28:35|3.8476
20:28:37|3.8489
20:28:38|3.8487
20:28:39|3.8481
20:28:39|3.8478
20:28:41|3.8478
20:28:41|3.8478
20:28:42|3.8469
20:28:43|3.8469
20:28:44|3.8469
20:28:46|3.8469
20:28:46|3.8469
20:28:47|3.8463
20:28:48|3.8462
20:28:49|3.8462
20:28:51|3.8471
20:28:52|3.8471
20:28:53|3.8475
20:28:54|3.8475
20:28:55|3.8475
20:28:55|3.8471
20:28:56|3.8471
20:28:57|3.8476
20:28:58|3.8471
20:29:00|3.8481
20:29:00|3.85
20:29:01|3.8511
20:29:04|3.8499
20:29:04|3.8499
20:29:05|3.8499
20:29:06|3.85
20:29:07|3.8501
20:29:08|3.8501
20:29:09|3.85
20:29:10|3.8501
20:29:11|3.8502
20:29:13|3.8502
20:29:13|3.85
20:29:14|3.8493
20:29:15|3.8497
20:29:16|3.8497
20:29:17|3.8491
20:29:18|3.8491
20:29:19|3.8499
20:29:20|3.8497
20:29:21|3.8497
20:29:23|3.8491
20:29:25|3.8487
20:29:26|3.8488
20:29:27|3.8488
20:29:28|3.8488
20:29:29|3.8488
20:29:30|3.8485
20:29:31|3.8485
20:29:32|3.8488
20:29:33|3.8488
20:29:34|3.8488
20:29:35|3.8488
20:29:36|3.8472
20:29:37|3.8481
20:29:38|3.8476
20:29:39|3.8476
20:29:40|3.8488
20:29:41|3.8482
20:29:42|3.8482
20:29:43|3.8482
20:29:44|3.8482
20:29:45|3.8482
20:29:46|3.8482
20:29:47|3.8482
20:29:48|3.8481
20:29:49|3.8481
20:29:50|3.8481
20:29:51|3.8469
20:29:52|3.8469
20:29:53|3.8469
20:29:54|3.8453
20:29:55|3.8453
20:29:56|3.8463
20:29:57|3.8464
20:29:58|3.8461
20:29:59|3.8461
20:30:00|3.8463
20:30:01|3.8464
20:30:02|3.8464
20:30:03|3.8449
20:30:05|3.8445
20:30:06|3.8447
20:30:07|3.8458
20:30:07|3.8458
20:30:09|3.8458
20:30:10|3.8458
20:30:11|3.8458
20:30:12|3.8476
20:30:13|3.8475
20:30:15|3.8476
20:30:16|3.8482
20:30:16|3.8487
20:30:18|3.8496
20:30:18|3.8502
20:30:20|3.8503
20:30:21|3.8503
20:30:22|3.8503
20:30:23|3.8517
20:30:25|3.8517
20:30:27|3.8519
20:30:28|3.8519
20:30:29|3.852
20:30:30|3.8517
20:30:32|3.852
20:30:34|3.8528
20:30:35|3.8523
20:30:35|3.8523
20:30:37|3.8521
20:30:38|3.8521
20:30:38|3.8511
20:30:39|3.8507
20:30:40|3.8507
20:30:41|3.8509
20:30:43|3.8509
20:30:43|3.8506
20:30:44|3.8506
20:30:46|3.8495
20:30:46|3.8495
20:30:48|3.8495
20:30:49|3.849
20:30:50|3.8483
20:30:50|3.8483
20:30:53|3.8483
20:30:53|3.8483
20:30:54|3.8491
20:30:55|3.8491
20:30:56|3.8491
20:30:57|3.849
20:30:58|3.849
20:30:59|3.8491
20:31:00|3.8491
20:31:01|3.8492
20:31:02|3.8492
20:31:04|3.8492
20:31:04|3.8491
20:31:06|3.8491
20:31:06|3.8491
20:31:08|3.8491
20:31:09|3.8495
20:31:10|3.8495
20:31:10|3.8499
20:31:11|3.8498
20:31:13|3.85
20:31:14|3.8511
20:31:14|3.8511
20:31:16|3.8502
20:31:17|3.8515
20:31:18|3.8507
20:31:19|3.8519
20:31:20|3.8519
20:31:21|3.8511
20:31:22|3.8511
20:31:23|3.8525
20:31:24|3.8528
20:31:26|3.8534
20:31:28|3.8524
20:31:29|3.8526
20:31:30|3.8526
20:31:32|3.8526
20:31:33|3.8531
20:31:33|3.8531
20:31:35|3.8534
20:31:37|3.8525
20:31:37|3.8524
20:31:39|3.8524
20:31:40|3.8524
20:31:41|3.8524
20:31:42|3.8529
20:31:43|3.8529
20:31:43|3.8529
20:31:45|3.8519
20:31:46|3.8519
20:31:47|3.8525
20:31:48|3.8525
20:31:49|3.8525
20:31:50|3.8525
20:31:51|3.8524
20:31:52|3.8525
20:31:53|3.8502
20:31:54|3.8508
20:31:55|3.8508
20:31:56|3.8507
20:31:57|3.8507
20:31:58|3.8492
20:31:59|3.8485
20:32:00|3.8485
20:32:01|3.8486
20:32:02|3.8486
20:32:03|3.8498
20:32:04|3.85
20:32:05|3.8489
20:32:06|3.8489
20:32:07|3.8489
20:32:08|3.8489
20:32:09|3.8505
20:32:10|3.8493
20:32:11|3.8498
20:32:12|3.8498
20:32:13|3.8502
20:32:14|3.8507
20:32:15|3.8504
20:32:16|3.8506
20:32:17|3.8492
20:32:18|3.8492
20:32:19|3.8491
20:32:20|3.8508
20:32:21|3.8508
20:32:22|3.8507
20:32:23|3.8522
20:32:24|3.8516
20:32:25|3.8516
20:32:27|3.8526
20:32:29|3.8526
20:32:31|3.8526
20:32:32|3.8526
20:32:33|3.8514
20:32:34|3.8521
20:32:34|3.8521
20:32:36|3.8521
20:32:37|3.8521
20:32:38|3.8521
20:32:39|3.8521
20:32:40|3.8521
20:32:40|3.8521
20:32:42|3.8521
20:32:42|3.8522
20:32:44|3.8522
20:32:45|3.8522
20:32:46|3.8518
20:32:46|3.852
20:32:48|3.852
20:32:49|3.852
20:32:50|3.852
20:32:50|3.852
20:32:53|3.852
20:32:54|3.8512
20:32:55|3.8512
20:32:56|3.8512
20:32:56|3.8513
20:32:57|3.8523
20:32:59|3.8523
20:32:59|3.8523
20:33:01|3.8518
20:33:02|3.8518
20:33:04|3.8522
20:33:04|3.8522
20:33:05|3.8522
20:33:06|3.8522
20:33:07|3.8537
20:33:09|3.8537
20:33:09|3.8533
20:33:10|3.8533
20:33:12|3.8533
20:33:12|3.8533
20:33:14|3.8533
20:33:15|3.8533
20:33:16|3.8521
20:33:17|3.852
20:33:18|3.852
20:33:19|3.852
20:33:20|3.8521
20:33:21|3.8518
20:33:22|3.8518
20:33:23|3.8518
20:33:24|3.8518
20:33:25|3.8518
20:33:27|3.8514
20:33:28|3.8505
20:33:29|3.8505
20:33:30|3.8505
20:33:31|3.8494
20:33:32|3.8494
20:33:34|3.8507
20:33:35|3.8498
20:33:36|3.8498
20:33:38|3.8498
20:33:39|3.8498
20:33:40|3.85
20:33:40|3.85
20:33:42|3.85
20:33:43|3.85
20:33:45|3.8504
20:33:45|3.8504
20:33:46|3.8504
20:33:47|3.849
20:33:48|3.849
20:33:49|3.8494
20:33:50|3.8494
20:33:52|3.8494
20:33:52|3.8494
20:33:54|3.8494
20:33:55|3.8486
20:33:55|3.8486
20:33:57|3.8486
20:33:57|3.8487
20:34:00|3.8483
20:34:00|3.8483
20:34:01|3.8487
20:34:03|3.8487
20:34:04|3.85
20:34:05|3.85
20:34:06|3.8504
20:34:07|3.8504
20:34:08|3.8504
20:34:09|3.8505
20:34:10|3.8505
20:34:11|3.8513
20:34:12|3.8505
20:34:13|3.8515
20:34:14|3.8515
20:34:15|3.8515
20:34:16|3.8515
20:34:17|3.8515
20:34:18|3.8515
20:34:19|3.8515
20:34:20|3.8514
20:34:21|3.8512
20:34:22|3.8512
20:34:23|3.8512
20:34:24|3.8515
20:34:25|3.8515
20:34:26|3.8515
20:34:27|3.8515
20:34:29|3.8511
20:34:30|3.8504
20:34:32|3.8504
20:34:32|3.8505
20:34:34|3.8505
20:34:36|3.8505
20:34:37|3.8505
20:34:39|3.8505
20:34:39|3.8505
20:34:41|3.8505
20:34:41|3.8506
20:34:43|3.8506
20:34:44|3.8511
20:34:45|3.851
20:34:45|3.8515
20:34:47|3.8514
20:34:47|3.8514
20:34:49|3.8514
20:34:51|3.8518
20:34:51|3.8518
20:34:52|3.8516
20:34:54|3.8516
20:34:54|3.8516
20:34:56|3.8515
20:34:57|3.8515
20:34:57|3.8515
20:34:59|3.8506
20:34:59|3.8507
20:35:00|3.8507
20:35:01|3.8513
20:35:02|3.8513
20:35:05|3.8507
20:35:05|3.8508
20:35:06|3.8508
20:35:08|3.8509
20:35:09|3.8509
20:35:10|3.8509
20:35:11|3.8516
20:35:12|3.8512
20:35:13|3.8512
20:35:14|3.8515
20:35:15|3.8514
20:35:16|3.8517
20:35:17|3.8506
20:35:18|3.8507
20:35:19|3.8507
20:35:20|3.8507
20:35:21|3.8507
20:35:22|3.8507
20:35:23|3.8507
20:35:24|3.8507
20:35:25|3.8508
20:35:26|3.8508
20:35:27|3.8504
20:35:28|3.8504
20:35:30|3.8504
20:35:32|3.8504
20:35:34|3.85
20:35:35|3.85
20:35:37|3.85
20:35:38|3.8492
20:35:39|3.8487
20:35:40|3.8487
20:35:40|3.8487
20:35:42|3.8486
20:35:43|3.8497
20:35:44|3.8483
20:35:44|3.8483
20:35:45|3.8492
20:35:47|3.8492
20:35:48|3.8492
20:35:49|3.8487
20:35:50|3.8487
20:35:51|3.849
20:35:52|3.8491
20:35:53|3.8491
20:35:54|3.8491
20:35:55|3.8492
20:35:55|3.8492
20:35:58|3.8478
20:36:00|3.8479
20:36:00|3.8477
20:36:03|3.8473
20:36:03|3.8473
20:36:04|3.8473
20:36:05|3.8473
20:36:06|3.8473
20:36:07|3.8472
20:36:08|3.8475
20:36:09|3.8475
20:36:10|3.8475
20:36:11|3.8476
20:36:12|3.8476
20:36:13|3.8476
20:36:14|3.8476
20:36:15|3.8477
20:36:16|3.8477
20:36:17|3.8477
20:36:18|3.8477
20:36:19|3.8476
20:36:20|3.8476
20:36:21|3.8476
20:36:22|3.8476
20:36:23|3.8477
20:36:24|3.8477
20:36:25|3.8477
20:36:26|3.8477
20:36:27|3.8469
20:36:28|3.8469
20:36:30|3.8467
20:36:31|3.8467
20:36:32|3.8467
20:36:33|3.8473
20:36:34|3.8472
20:36:35|3.8472
20:36:37|3.8472
20:36:37|3.8472
20:36:40|3.8472
20:36:40|3.8471
20:36:41|3.8471
20:36:42|3.8471
20:36:44|3.8471
20:36:45|3.8459
20:36:46|3.845
20:36:47|3.8454
20:36:48|3.8452
20:36:49|3.8452
20:36:50|3.8438
20:36:51|3.8435
20:36:52|3.8417
20:36:53|3.8416
20:36:54|3.8416
20:36:55|3.8417
20:36:56|3.842
20:36:57|3.843
20:36:58|3.8427
20:36:59|3.8443
20:37:00|3.8438
20:37:01|3.8433
20:37:02|3.8428
20:37:03|3.8413
20:37:04|3.8421
20:37:05|3.8419
20:37:06|3.8419
20:37:07|3.8419
20:37:08|3.8419
20:37:09|3.8399
20:37:10|3.8399
20:37:11|3.8389
20:37:13|3.834
20:37:13|3.8339
20:37:15|3.8335
20:37:16|3.8328
20:37:17|3.8339
20:37:18|3.8343
20:37:19|3.8324
20:37:19|3.8338
20:37:21|3.8348
20:37:21|3.8358
20:37:23|3.8348
20:37:24|3.8345
20:37:25|3.8327
20:37:26|3.834
20:37:27|3.8351
20:37:28|3.8344
20:37:29|3.8346
20:37:29|3.8344
20:37:32|3.8355
20:37:33|3.8354
20:37:34|3.8357
20:37:35|3.8357
20:37:36|3.8357
20:37:37|3.8355
20:37:38|3.8354
20:37:39|3.8346
20:37:40|3.8357
20:37:41|3.835
20:37:42|3.8356
20:37:43|3.8357
20:37:44|3.8357
20:37:45|3.8357
20:37:46|3.8356
20:37:47|3.836
20:37:48|3.8359
20:37:49|3.8362
20:37:51|3.8375
20:37:52|3.8376
20:37:54|3.8376
20:37:54|3.8376
20:37:55|3.8363
20:37:56|3.8373
20:37:57|3.8373
20:37:58|3.8373
20:38:00|3.8376
20:38:01|3.8377
20:38:01|3.8376
20:38:02|3.8378
20:38:03|3.8378
20:38:04|3.8378
20:38:06|3.8378
20:38:06|3.8376
20:38:08|3.8363
20:38:09|3.8364
20:38:11|3.8358
20:38:11|3.836
20:38:12|3.8354
20:38:13|3.8354
20:38:14|3.8354
20:38:15|3.8354
20:38:16|3.8358
20:38:17|3.8358
20:38:18|3.8358
20:38:19|3.8358
20:38:20|3.8358
20:38:21|3.8358
20:38:22|3.836
20:38:23|3.8362
20:38:24|3.8358
20:38:25|3.8358
20:38:26|3.836
20:38:28|3.8366
20:38:29|3.8355
20:38:30|3.8368
20:38:31|3.8364
20:38:32|3.8364
20:38:33|3.8367
20:38:34|3.8361
20:38:35|3.8361
20:38:36|3.8345
20:38:37|3.8351
20:38:38|3.8351
20:38:39|3.8356
20:38:40|3.835
20:38:41|3.8347
20:38:42|3.8351
20:38:43|3.8343
20:38:44|3.8332
20:38:45|3.8339
20:38:46|3.8336
20:38:47|3.8327
20:38:48|3.8335
20:38:49|3.8335
20:38:50|3.8333
20:38:51|3.8324
20:38:53|3.8321
20:38:54|3.8322
20:38:55|3.831
20:38:56|3.8311
20:38:56|3.8318
20:38:57|3.831
20:38:59|3.8328
20:38:59|3.8329
20:39:01|3.8331
20:39:01|3.8331
20:39:03|3.833
20:39:04|3.8323
20:39:05|3.8323
20:39:06|3.8323
20:39:06|3.8321
20:39:07|3.832
20:39:08|3.832
20:39:10|3.8319
20:39:10|3.8318
20:39:12|3.8317
20:39:13|3.8317
20:39:13|3.831
20:39:14|3.8305
20:39:16|3.8315
20:39:16|3.831
20:39:17|3.8312
20:39:18|3.831
20:39:19|3.8304
20:39:20|3.8271
20:39:21|3.8286
20:39:22|3.827
20:39:23|3.8255
20:39:24|3.8246
20:39:25|3.825
20:39:26|3.8236
20:39:28|3.8261
20:39:29|3.8262
20:39:29|3.8256
20:39:30|3.8256
20:39:31|3.8255
20:39:34|3.826
20:39:34|3.8238
20:39:36|3.8241
20:39:37|3.8258
20:39:38|3.826
20:39:39|3.8245
20:39:40|3.8245
20:39:42|3.8276
20:39:43|3.8275
20:39:44|3.8282
20:39:45|3.8281
20:39:46|3.8281
20:39:47|3.8256
20:39:48|3.8267
20:39:49|3.8272
20:39:50|3.8249
20:39:51|3.8269
20:39:52|3.8262
20:39:53|3.8262
20:39:54|3.8269
20:39:55|3.8269
20:39:56|3.8269
20:39:57|3.827
20:39:58|3.8271
20:39:59|3.8281
20:40:00|3.8281
20:40:01|3.8275
20:40:02|3.8281
20:40:03|3.8299
20:40:04|3.8296
20:40:05|3.8296
20:40:06|3.8294
20:40:07|3.8297
20:40:08|3.8298
20:40:09|3.8298
20:40:10|3.8301
20:40:11|3.8307
20:40:12|3.8309
20:40:13|3.8316
20:40:14|3.8329
20:40:15|3.8335
20:40:16|3.8334
20:40:17|3.8336
20:40:18|3.8342
20:40:19|3.833
20:40:20|3.8344
20:40:21|3.8337
20:40:22|3.8343
20:40:23|3.8343
20:40:24|3.8336
20:40:25|3.8337
20:40:26|3.8336
20:40:27|3.8336
20:40:28|3.8336
20:40:29|3.8337
20:40:30|3.8338
20:40:31|3.8338
20:40:32|3.8343
20:40:33|3.8343
20:40:35|3.8339
20:40:36|3.8328
20:40:37|3.8328
20:40:38|3.8256
20:40:39|3.8287
20:40:40|3.8301
20:40:41|3.8298
20:40:42|3.8288
20:40:43|3.8293
20:40:44|3.8282
20:40:45|3.8294
20:40:46|3.8294
20:40:47|3.8294
20:40:48|3.8296
20:40:49|3.8291
20:40:50|3.8296
20:40:51|3.83
20:40:52|3.828
20:40:53|3.827
20:40:54|3.828
20:40:55|3.8279
20:40:56|3.8287
20:40:57|3.8289
20:40:58|3.8283
20:40:59|3.8289
20:41:00|3.8289
20:41:01|3.8282
20:41:02|3.8294
20:41:03|3.8277
20:41:04|3.8299
20:41:05|3.8296
20:41:06|3.8281
20:41:07|3.8281
20:41:08|3.8271
20:41:09|3.8289
20:41:10|3.8291
20:41:11|3.8291
20:41:12|3.8291
20:41:13|3.8293
20:41:14|3.8294
20:41:15|3.8304
20:41:16|3.8311
20:41:17|3.8303
20:41:18|3.8313
20:41:19|3.8313
20:41:20|3.831
20:41:21|3.8309
20:41:22|3.8308
20:41:23|3.831
20:41:24|3.831
20:41:25|3.83
20:41:26|3.83
20:41:27|3.83
20:41:28|3.83
20:41:29|3.83
20:41:30|3.8309
20:41:31|3.8301
20:41:32|3.8309
20:41:33|3.8313
20:41:34|3.8314
20:41:35|3.8317
20:41:37|3.8324
20:41:37|3.8325
20:41:39|3.8327
20:41:40|3.8327
20:41:42|3.8325
20:41:44|3.8323
20:41:44|3.8324
20:41:45|3.8315
20:41:46|3.8315
20:41:48|3.832
20:41:50|3.8317
20:41:51|3.8304
20:41:52|3.8301
20:41:52|3.8306
20:41:54|3.8309
20:41:55|3.8305
20:41:55|3.8299
20:41:57|3.8293
20:41:58|3.8293
20:41:59|3.8293
20:42:00|3.8293
20:42:01|3.8293
20:42:01|3.8282
20:42:03|3.8272
20:42:04|3.8232
20:42:04|3.8246
20:42:05|3.8233
20:42:06|3.8261
20:42:08|3.8238
20:42:09|3.8238
20:42:10|3.8238
20:42:10|3.8237
20:42:12|3.8249
20:42:12|3.8249
20:42:15|3.823
20:42:16|3.8233
20:42:16|3.8233
20:42:17|3.8229
20:42:18|3.823
20:42:19|3.8232
20:42:20|3.8226
20:42:21|3.8221
20:42:22|3.8219
20:42:23|3.8201
20:42:24|3.8192
20:42:25|3.8196
20:42:26|3.8186
20:42:27|3.8169
20:42:28|3.8174
20:42:29|3.8167
20:42:30|3.8168
20:42:31|3.8161
20:42:32|3.8166
20:42:33|3.8185
20:42:34|3.8183
20:42:36|3.8193
20:42:37|3.8194
20:42:38|3.8173
20:42:40|3.8182
20:42:41|3.8181
20:42:42|3.8175
20:42:43|3.817
20:42:44|3.8131
20:42:45|3.8157
20:42:46|3.816
20:42:47|3.8163
20:42:48|3.8167
20:42:50|3.8152
20:42:51|3.8145
20:42:52|3.8146
20:42:53|3.8171
20:42:54|3.8159
20:42:55|3.8169
20:42:56|3.8148
20:42:57|3.8145
20:42:58|3.8137
20:43:00|3.8142
20:43:00|3.8148
20:43:02|3.8171
20:43:02|3.8174
20:43:03|3.8171
20:43:06|3.8171
20:43:06|3.8169
20:43:07|3.8166
20:43:09|3.8169
20:43:09|3.8165
20:43:10|3.8165
20:43:11|3.8157
20:43:12|3.8157
20:43:13|3.816
20:43:14|3.816
20:43:15|3.8161
20:43:16|3.8174
20:43:17|3.8181
20:43:18|3.8177
20:43:19|3.8184
20:43:20|3.8185
20:43:22|3.8185
20:43:22|3.8193
20:43:23|3.8215
20:43:24|3.8221
20:43:25|3.8219
20:43:27|3.8208
20:43:28|3.8212
20:43:29|3.821
20:43:30|3.821
20:43:31|3.8209
20:43:32|3.8212
20:43:33|3.8215
20:43:34|3.8215
20:43:35|3.8215
20:43:36|3.8219
20:43:38|3.8219
20:43:39|3.8219
20:43:40|3.8219
20:43:42|3.8218
20:43:43|3.8218
20:43:45|3.8218
20:43:45|3.8218
20:43:46|3.8228
20:43:49|3.8222
20:43:50|3.8219
20:43:51|3.8228
20:43:52|3.8228
20:43:53|3.8228
20:43:54|3.8222
20:43:55|3.8212
20:43:56|3.8212
20:43:57|3.8203
20:43:58|3.8202
20:43:59|3.8203
20:44:01|3.8211
20:44:02|3.822
20:44:03|3.8227
20:44:04|3.8214
20:44:05|3.8214
20:44:06|3.8214
20:44:08|3.8214
20:44:08|3.8222
20:44:09|3.8222
20:44:10|3.8226
20:44:11|3.8234
20:44:13|3.8248
20:44:14|3.8248
20:44:15|3.8242
20:44:16|3.8244
20:44:17|3.8244
20:44:18|3.8244
20:44:19|3.8244
20:44:20|3.8244
20:44:21|3.8244
20:44:22|3.8244
20:44:23|3.8243
20:44:24|3.8243
20:44:25|3.8242
20:44:26|3.8242
20:44:27|3.8243
20:44:28|3.8243
20:44:29|3.8242
20:44:30|3.8242
20:44:31|3.8241
20:44:32|3.8241
20:44:33|3.8241
20:44:34|3.8239
20:44:35|3.8242
20:44:36|3.8243
20:44:37|3.8242
20:44:39|3.8243
20:44:41|3.8243
20:44:42|3.8243
20:44:43|3.8243
20:44:44|3.8243
20:44:45|3.8243
20:44:46|3.8226
20:44:47|3.82
20:44:48|3.8202
20:44:49|3.8221
20:44:50|3.822
20:44:51|3.8215
20:44:52|3.8215
20:44:53|3.8225
20:44:54|3.8228
20:44:55|3.8233
20:44:56|3.8242
20:44:57|3.8245
20:44:58|3.8244
20:44:59|3.8263
20:45:00|3.8263
20:45:01|3.827
20:45:02|3.8277
20:45:03|3.8275
20:45:04|3.8271
20:45:05|3.8263
20:45:06|3.8255
20:45:07|3.8255
20:45:08|3.8255
20:45:09|3.8255
20:45:10|3.8265
20:45:11|3.8263
20:45:12|3.8252
20:45:13|3.8262
20:45:14|3.8277
20:45:15|3.8292
20:45:16|3.8289
20:45:17|3.829
20:45:18|3.8295
20:45:19|3.8297
20:45:20|3.8296
20:45:21|3.8296
20:45:22|3.8294
20:45:23|3.8294
20:45:24|3.8309
20:45:26|3.8299
20:45:26|3.8297
20:45:27|3.8301
20:45:28|3.8302
20:45:30|3.8302
20:45:30|3.8297
20:45:31|3.8293
20:45:32|3.8296
20:45:33|3.8296
20:45:34|3.8296
20:45:35|3.8295
20:45:36|3.8309
20:45:37|3.8298
20:45:39|3.8297
20:45:41|3.8306
20:45:42|3.8319
20:45:42|3.8303
20:45:44|3.8316
20:45:45|3.8303
20:45:46|3.8312
20:45:47|3.8312
20:45:48|3.8314
20:45:48|3.8311
20:45:51|3.8307
20:45:52|3.8309
20:45:53|3.8309
20:45:53|3.8303
20:45:54|3.8303
20:45:57|3.8303
20:45:57|3.8314
20:45:59|3.8314
20:46:00|3.8313
20:46:01|3.831
20:46:01|3.831
20:46:02|3.8309
20:46:04|3.8301
20:46:05|3.8301
20:46:05|3.8267
20:46:07|3.8279
20:46:07|3.8279
20:46:08|3.8264
20:46:09|3.8266
20:46:11|3.8266
20:46:12|3.8266
20:46:12|3.8266
20:46:13|3.8264
20:46:14|3.8264
20:46:15|3.8258
20:46:16|3.8263
20:46:17|3.8269
20:46:18|3.8272
20:46:20|3.8272
20:46:20|3.8266
20:46:22|3.8266
20:46:23|3.8269
20:46:23|3.8268
20:46:24|3.8257
20:46:25|3.8257
20:46:27|3.826
20:46:28|3.8244
20:46:28|3.8247
20:46:29|3.8243
20:46:31|3.8247
20:46:32|3.8247
20:46:32|3.8251
20:46:34|3.8251
20:46:34|3.8252
20:46:35|3.825
20:46:36|3.825
20:46:38|3.8244
20:46:39|3.8244
20:46:41|3.8252
20:46:42|3.8252
20:46:44|3.8252
20:46:45|3.8252
20:46:47|3.8252
20:46:47|3.8252
20:46:49|3.8251
20:46:50|3.8251
20:46:51|3.8244
20:46:52|3.8244
20:46:53|3.825
20:46:54|3.8253
20:46:55|3.8256
20:46:56|3.8256
20:46:56|3.8256
20:46:58|3.8259
20:46:59|3.8266
20:46:59|3.8269
20:47:01|3.8271
20:47:02|3.8271
20:47:03|3.8266
20:47:04|3.8281
20:47:05|3.8288
20:47:05|3.8288
20:47:07|3.8288
20:47:08|3.8296
20:47:09|3.8302
20:47:10|3.8301
20:47:11|3.8302
20:47:12|3.8301
20:47:13|3.8301
20:47:14|3.8302
20:47:15|3.8301
20:47:16|3.8301
20:47:17|3.8301
20:47:19|3.8304
20:47:20|3.8303
20:47:21|3.8303
20:47:22|3.8316
20:47:23|3.8299
20:47:24|3.8299
20:47:24|3.8294
20:47:26|3.8294
20:47:27|3.8294
20:47:27|3.8294
20:47:29|3.8294
20:47:30|3.8292
20:47:31|3.8285
20:47:32|3.8295
20:47:33|3.8294
20:47:34|3.8294
20:47:35|3.8296
20:47:35|3.8298
20:47:37|3.8298
20:47:37|3.8301
20:47:38|3.8301
20:47:40|3.8301
20:47:42|3.8299
20:47:44|3.8284
20:47:45|3.8285
20:47:45|3.8301
20:47:47|3.8296
20:47:48|3.8296
20:47:49|3.83
20:47:50|3.83
20:47:51|3.8297
20:47:53|3.8269
20:47:54|3.829
20:47:55|3.829
20:47:57|3.8293
20:47:58|3.8293
20:47:59|3.8293
20:47:59|3.8293
20:48:00|3.829
20:48:01|3.829
20:48:03|3.83
20:48:03|3.83
20:48:05|3.83
20:48:05|3.83
20:48:07|3.8292
20:48:09|3.8295
20:48:09|3.8295
20:48:10|3.8295
20:48:12|3.8292
20:48:12|3.8292
20:48:13|3.8292
20:48:15|3.8288
20:48:16|3.8291
20:48:17|3.8298
20:48:18|3.8298
20:48:18|3.8298
20:48:19|3.8298
20:48:20|3.8298
20:48:21|3.8294
20:48:23|3.8293
20:48:23|3.8293
20:48:25|3.8293
20:48:26|3.8292
20:48:28|3.8292
20:48:28|3.829
20:48:29|3.829
20:48:30|3.8289
20:48:31|3.8289
20:48:32|3.83
20:48:33|3.83
20:48:35|3.8297
20:48:35|3.8297
20:48:37|3.8301
20:48:37|3.8293
20:48:39|3.8293
20:48:39|3.8298
20:48:40|3.8298
20:48:42|3.829
20:48:44|3.8291
20:48:45|3.8291
20:48:47|3.8307
20:48:48|3.8293
20:48:49|3.8297
20:48:50|3.8297
20:48:51|3.8297
20:48:52|3.8297
20:48:53|3.8297
20:48:54|3.8297
20:48:55|3.8297
20:48:56|3.8297
20:48:57|3.8297
20:48:58|3.8297
20:48:59|3.8297
20:49:00|3.8294
20:49:01|3.8294
20:49:02|3.8297
20:49:03|3.8297
20:49:04|3.8297
20:49:05|3.83
20:49:06|3.8316
20:49:07|3.8314
20:49:08|3.8316
20:49:09|3.8316
20:49:10|3.8324
20:49:11|3.832
20:49:12|3.832
20:49:13|3.832
20:49:14|3.832
20:49:15|3.832
20:49:16|3.832
20:49:17|3.8319
20:49:18|3.833
20:49:19|3.833
20:49:20|3.833
20:49:21|3.8329
20:49:22|3.8329
20:49:23|3.8324
20:49:24|3.8329
20:49:25|3.8322
20:49:26|3.8322
20:49:27|3.8324
20:49:28|3.8324
20:49:29|3.8324
20:49:30|3.832
20:49:31|3.8323
20:49:32|3.8323
20:49:33|3.8323
20:49:34|3.832
20:49:35|3.832
20:49:36|3.832
20:49:37|3.8323
20:49:38|3.8322
20:49:39|3.8324
20:49:40|3.8324
20:49:41|3.8324
20:49:42|3.8324
20:49:44|3.8321
20:49:46|3.831
20:49:47|3.831
20:49:49|3.8302
20:49:50|3.8308
20:49:52|3.8308
20:49:53|3.8309
20:49:54|3.8309
20:49:55|3.8308
20:49:56|3.8308
20:49:57|3.8308
20:49:58|3.8308
20:49:59|3.8308
20:50:00|3.8308
20:50:01|3.8308
20:50:02|3.8318
20:50:03|3.8317
20:50:04|3.8329
20:50:05|3.8329
20:50:06|3.8332
20:50:07|3.8331
20:50:08|3.8327
20:50:10|3.8332
20:50:11|3.8328
20:50:12|3.8336
20:50:12|3.8342
20:50:14|3.8333
20:50:14|3.8336
20:50:16|3.8331
20:50:17|3.833
20:50:18|3.8337
20:50:19|3.8332
20:50:20|3.8333
20:50:21|3.8333
20:50:22|3.8333
20:50:23|3.8336
20:50:23|3.8334
20:50:25|3.8335
20:50:26|3.8341
20:50:27|3.8342
20:50:28|3.8343
20:50:29|3.8335
20:50:29|3.8327
20:50:31|3.8324
20:50:32|3.8334
20:50:33|3.8334
20:50:34|3.8332
20:50:35|3.8332
20:50:36|3.8337
20:50:37|3.833
20:50:39|3.8331
20:50:39|3.8326
20:50:41|3.8326
20:50:41|3.8318
20:50:42|3.8318
20:50:45|3.8326
20:50:46|3.8326
20:50:47|3.834
20:50:47|3.834
20:50:49|3.834
20:50:50|3.834
20:50:50|3.8336
20:50:51|3.8336
20:50:54|3.8336
20:50:55|3.8336
20:50:56|3.8339
20:50:56|3.8339
20:50:57|3.8339
20:51:02|3.8332
20:51:02|3.8332
20:51:04|3.8336
20:51:05|3.8336
20:51:06|3.833
20:51:07|3.8336
20:51:08|3.8333
20:51:09|3.8333
20:51:10|3.8339
20:51:11|3.8339
20:51:12|3.835
20:51:13|3.835
20:51:14|3.835
20:51:15|3.8342
20:51:16|3.8342
20:51:17|3.8342
20:51:18|3.8349
20:51:19|3.8354
20:51:20|3.8354
20:51:21|3.836
20:51:23|3.8373
20:51:24|3.8365
20:51:25|3.8371
20:51:26|3.8366
20:51:27|3.8376
20:51:28|3.8366
20:51:29|3.8366
20:51:30|3.8366
20:51:31|3.8374
20:51:32|3.8374
20:51:33|3.8366
20:51:34|3.8369
20:51:35|3.8365
20:51:36|3.8369
20:51:37|3.8369
20:51:38|3.8368
20:51:39|3.8356
20:51:40|3.8346
20:51:41|3.8351
20:51:42|3.8349
20:51:43|3.8344
20:51:44|3.8349
20:51:46|3.8351
20:51:47|3.8363
20:51:48|3.8363
20:51:48|3.8363
20:51:51|3.836
20:51:53|3.834
20:51:53|3.8343
20:51:55|3.8343
20:51:56|3.8343
20:51:57|3.8343
20:51:58|3.8357
20:51:58|3.8358
20:52:00|3.836
20:52:00|3.8355
20:52:03|3.8358
20:52:03|3.8348
20:52:04|3.8363
20:52:05|3.8363
20:52:06|3.8363
20:52:08|3.8368
20:52:08|3.8367
20:52:09|3.8367
20:52:10|3.837
20:52:11|3.8362
20:52:12|3.8362
20:52:14|3.8343
20:52:15|3.8341
20:52:16|3.8337
20:52:17|3.8339
20:52:18|3.8339
20:52:19|3.8334
20:52:20|3.834
20:52:21|3.834
20:52:22|3.834
20:52:23|3.8335
20:52:24|3.8351
20:52:25|3.8347
20:52:26|3.8341
20:52:27|3.835
20:52:28|3.835
20:52:29|3.8333
20:52:30|3.8338
20:52:31|3.834
20:52:32|3.834
20:52:33|3.8337
20:52:34|3.8337
20:52:35|3.8337
20:52:36|3.8342
20:52:37|3.8342
20:52:38|3.833
20:52:39|3.8337
20:52:40|3.8337
20:52:41|3.8342
20:52:42|3.8335
20:52:43|3.8335
20:52:44|3.8337
20:52:45|3.834
20:52:47|3.834
20:52:49|3.8337
20:52:51|3.8338
20:52:53|3.8345
20:52:53|3.8345
20:52:54|3.8345
20:52:55|3.835
20:52:56|3.835
20:52:58|3.8351
20:52:58|3.8351
20:52:59|3.8351
20:53:00|3.8351
20:53:01|3.8349
20:53:02|3.8348
20:53:04|3.8359
20:53:05|3.8359
20:53:05|3.8359
20:53:06|3.8374
20:53:07|3.8373
20:53:08|3.8388
20:53:10|3.8392
20:53:10|3.8384
20:53:11|3.8398
20:53:12|3.8388
20:53:13|3.8383
20:53:15|3.8383
20:53:16|3.8374
20:53:16|3.8362
20:53:17|3.8362
20:53:18|3.8362
20:53:19|3.8362
20:53:20|3.8362
20:53:22|3.8362
20:53:23|3.8375
20:53:23|3.8362
20:53:24|3.8362
20:53:26|3.8376
20:53:27|3.8367
20:53:28|3.8391
20:53:29|3.8391
20:53:30|3.8379
20:53:31|3.8379
20:53:32|3.8379
20:53:33|3.8379
20:53:34|3.8376
20:53:35|3.8376
20:53:36|3.8362
20:53:37|3.8362
20:53:38|3.8359
20:53:39|3.835
20:53:40|3.8362
20:53:41|3.8358
20:53:42|3.8358
20:53:43|3.8358
20:53:44|3.8358
20:53:45|3.8358
20:53:46|3.8354
20:53:48|3.8355
20:53:49|3.8362
20:53:51|3.8353
20:53:51|3.8345
20:53:54|3.8338
20:53:55|3.8336
20:53:56|3.8336
20:53:57|3.833
20:53:59|3.8334
20:53:59|3.8334
20:54:01|3.8343
20:54:01|3.8347
20:54:02|3.8336
20:54:03|3.8334
20:54:05|3.8336
20:54:06|3.8336
20:54:07|3.8336
20:54:08|3.8358
20:54:09|3.8358
20:54:10|3.8353
20:54:11|3.8351
20:54:12|3.835
20:54:13|3.8348
20:54:14|3.8346
20:54:15|3.835
20:54:16|3.8352
20:54:17|3.8355
20:54:18|3.8355
20:54:19|3.8368
20:54:20|3.8368
20:54:21|3.8374
20:54:22|3.8381
20:54:23|3.8392
20:54:24|3.8405
20:54:25|3.8413
20:54:26|3.8403
20:54:27|3.8398
20:54:28|3.8409
20:54:29|3.8409
20:54:30|3.8415
20:54:31|3.8412
20:54:32|3.8403
20:54:33|3.8403
20:54:34|3.8403
20:54:35|3.8383
20:54:36|3.8387
20:54:37|3.8387
20:54:38|3.838
20:54:39|3.838
20:54:40|3.838
20:54:41|3.8379
20:54:42|3.838
20:54:43|3.838
20:54:44|3.8399
20:54:45|3.8381
20:54:46|3.838
20:54:48|3.8392
20:54:50|3.8392
20:54:52|3.8394
20:54:54|3.8395
20:54:54|3.8398
20:54:55|3.841
20:54:57|3.841
20:54:57|3.8387
20:54:59|3.8387
20:55:00|3.8394
20:55:00|3.8394
20:55:01|3.8395
20:55:02|3.838
20:55:03|3.838
20:55:05|3.8381
20:55:06|3.8381
20:55:07|3.8376
20:55:08|3.838
20:55:09|3.84
20:55:10|3.8392
20:55:11|3.8383
20:55:12|3.8383
20:55:13|3.8375
20:55:14|3.8381
20:55:15|3.8381
20:55:16|3.8398
20:55:17|3.8381
20:55:18|3.8381
20:55:19|3.8398
20:55:21|3.8398
20:55:22|3.8398
20:55:22|3.8398
20:55:24|3.8398
20:55:25|3.8399
20:55:26|3.8399
20:55:27|3.8395
20:55:28|3.8395
20:55:29|3.84
20:55:29|3.8407
20:55:31|3.8401
20:55:32|3.8398
20:55:33|3.8398
20:55:34|3.8398
20:55:35|3.8397
20:55:36|3.8397
20:55:37|3.8397
20:55:38|3.8399
20:55:39|3.8384
20:55:40|3.8384
20:55:41|3.8384
20:55:42|3.8394
20:55:42|3.8394
20:55:44|3.8394
20:55:45|3.838
20:55:45|3.8381
20:55:47|3.8381
20:55:48|3.8364
20:55:50|3.8377
20:55:50|3.8377
20:55:51|3.8377
20:55:53|3.8377
20:55:53|3.8377
20:55:55|3.8371
20:55:55|3.8371
20:55:57|3.8371
20:55:57|3.8371
20:56:00|3.8371
20:56:01|3.8371
20:56:01|3.8371
20:56:02|3.8368
20:56:04|3.8369
20:56:05|3.8369
20:56:06|3.8371
20:56:07|3.8371
20:56:08|3.8371
20:56:09|3.8372
20:56:10|3.8372
20:56:11|3.8372
20:56:13|3.8372
20:56:13|3.8371
20:56:14|3.8364
20:56:16|3.8364
20:56:16|3.8368
20:56:17|3.8363
20:56:18|3.8361
20:56:19|3.836
20:56:20|3.8355
20:56:21|3.8354
20:56:22|3.8355
20:56:23|3.8358
20:56:24|3.8368
20:56:26|3.8368
20:56:26|3.8362
20:56:27|3.8362
20:56:28|3.8362
20:56:29|3.8363
20:56:30|3.8364
20:56:31|3.8364
20:56:32|3.8364
20:56:33|3.8354
20:56:34|3.8351
20:56:35|3.8363
20:56:36|3.8363
20:56:37|3.8358
20:56:38|3.8358
20:56:39|3.8362
20:56:40|3.8358
20:56:41|3.8362
20:56:42|3.8371
20:56:43|3.837
20:56:44|3.8371
20:56:45|3.8371
20:56:46|3.8361
20:56:47|3.8366
20:56:48|3.8366
20:56:50|3.836
20:56:51|3.836
20:56:53|3.836
20:56:54|3.836
20:56:55|3.836
20:56:57|3.8373
20:56:58|3.8379
20:57:00|3.8379
20:57:00|3.8379
20:57:01|3.8379
20:57:03|3.8372
20:57:04|3.8372
20:57:05|3.8366
20:57:06|3.8366
20:57:07|3.8374
20:57:08|3.8368
20:57:09|3.8368
20:57:10|3.8366
20:57:12|3.8379
20:57:12|3.8379
20:57:13|3.838
20:57:14|3.838
20:57:15|3.8374
20:57:17|3.8376
20:57:17|3.8376
20:57:18|3.8375
20:57:19|3.8376
20:57:20|3.8379
20:57:21|3.8379
20:57:22|3.8379
20:57:23|3.8379
20:57:24|3.8379
20:57:25|3.8379
20:57:26|3.8379
20:57:27|3.8377
20:57:28|3.8394
20:57:30|3.8394
20:57:30|3.841
20:57:32|3.8396
20:57:32|3.8394
20:57:33|3.8394
20:57:34|3.8399
20:57:35|3.8408
20:57:37|3.8395
20:57:37|3.8401
20:57:38|3.8401
20:57:40|3.8401
20:57:41|3.8401
20:57:41|3.8401
20:57:42|3.8401
20:57:44|3.8395
20:57:44|3.8399
20:57:45|3.8399
20:57:46|3.8399
20:57:47|3.8403
20:57:48|3.8403
20:57:49|3.8403
20:57:52|3.8409
20:57:52|3.8401
20:57:54|3.8401
20:57:55|3.8401
20:57:57|3.8402
20:57:59|3.838
20:58:00|3.8378
20:58:01|3.8384
20:58:02|3.8372
20:58:03|3.8374
20:58:05|3.8377
20:58:06|3.8376
20:58:07|3.8375
20:58:07|3.8384
20:58:09|3.8386
20:58:09|3.8386
20:58:11|3.8381
20:58:12|3.8381
20:58:13|3.8397
20:58:14|3.8397
20:58:15|3.8401
20:58:16|3.8398
20:58:17|3.8398
20:58:18|3.8398
20:58:19|3.8406
20:58:20|3.8406
20:58:21|3.8405
20:58:22|3.8405
20:58:23|3.8392
20:58:23|3.8393
20:58:25|3.8393
20:58:26|3.8393
20:58:26|3.8406
20:58:28|3.8402
20:58:28|3.84
20:58:29|3.8402
20:58:31|3.8402
20:58:32|3.8406
20:58:32|3.8408
20:58:34|3.8408
20:58:35|3.8408
20:58:36|3.8408
20:58:36|3.8418
20:58:38|3.8418
20:58:38|3.8418
20:58:39|3.842
20:58:41|3.8435
20:58:42|3.8438
20:58:43|3.845
20:58:43|3.8449
20:58:44|3.845
20:58:46|3.845
20:58:46|3.8456
20:58:48|3.8456
20:58:49|3.8456
20:58:49|3.8456
20:58:51|3.846
20:58:53|3.846
20:58:53|3.8469
20:58:56|3.8467
20:58:56|3.8469
20:58:57|3.8468
20:58:59|3.8455
20:59:01|3.845
20:59:02|3.8448
20:59:04|3.8438
20:59:04|3.8438
20:59:06|3.8436
20:59:06|3.8436
20:59:07|3.8441
20:59:08|3.844
20:59:09|3.844
20:59:10|3.8448
20:59:11|3.8448
20:59:12|3.8448
20:59:13|3.8453
20:59:14|3.8453
20:59:15|3.8455
20:59:17|3.8455
20:59:17|3.8454
20:59:18|3.8454
20:59:19|3.8454
20:59:20|3.8454
20:59:21|3.8455
20:59:22|3.8455
20:59:23|3.845
20:59:25|3.8442
20:59:25|3.844
20:59:26|3.8447
20:59:27|3.8447
20:59:28|3.8431
20:59:29|3.8429
20:59:30|3.8419
20:59:31|3.8419
20:59:32|3.8423
20:59:33|3.8423
20:59:34|3.8423
20:59:35|3.8423
20:59:36|3.8423
20:59:38|3.8423
20:59:38|3.843
20:59:39|3.843
20:59:40|3.843
20:59:41|3.8429
20:59:42|3.843
20:59:43|3.843
20:59:45|3.843
20:59:45|3.8434
20:59:46|3.8429
20:59:47|3.8422
20:59:48|3.8422
20:59:49|3.8423
20:59:50|3.8423
20:59:51|3.8426
20:59:53|3.8438
20:59:55|3.843
20:59:57|3.8432
20:59:58|3.8432
20:59:59|3.843
21:00:00|3.8426
21:00:01|3.8426
21:00:02|3.8426
21:00:04|3.8425
21:00:05|3.8444
21:00:06|3.8446
21:00:07|3.8446
21:00:09|3.8444
21:00:10|3.8444
21:00:10|3.8445
21:00:11|3.8432
21:00:14|3.8437
21:00:15|3.8441
21:00:16|3.8437
21:00:17|3.8436
21:00:18|3.8437
21:00:19|3.8441
21:00:20|3.8441
21:00:21|3.8441
21:00:22|3.8439
21:00:23|3.8438
21:00:24|3.8438
21:00:25|3.8438
21:00:26|3.8439
21:00:27|3.8439
21:00:28|3.8438
21:00:29|3.844
21:00:30|3.8439
21:00:31|3.8439
21:00:32|3.8439
21:00:33|3.8439
21:00:34|3.8438
21:00:35|3.8438
21:00:36|3.844
21:00:37|3.844
21:00:38|3.8438
21:00:39|3.8438
21:00:40|3.8438
21:00:41|3.8426
21:00:42|3.8404
21:00:43|3.8405
21:00:44|3.8405
21:00:45|3.8405
21:00:46|3.8405
21:00:47|3.8404
21:00:48|3.8405
21:00:49|3.8414
21:00:50|3.8424
21:00:51|3.8417
21:00:52|3.8417
21:00:53|3.8413
21:00:55|3.8424
21:00:57|3.8424
21:00:58|3.8424
21:00:59|3.8429
21:01:00|3.8431
21:01:02|3.8431
21:01:03|3.8419
21:01:05|3.8419
21:01:05|3.8417
21:01:06|3.8423
21:01:07|3.8423
21:01:09|3.8427
21:01:10|3.8427
21:01:11|3.8425
21:01:13|3.8438
21:01:14|3.8438
21:01:15|3.8428
21:01:16|3.8428
21:01:17|3.8428
21:01:18|3.8425
21:01:19|3.844
21:01:20|3.8438
21:01:21|3.8426
21:01:22|3.844
21:01:23|3.843
21:01:24|3.8439
21:01:25|3.8439
21:01:26|3.8431
21:01:27|3.8431
21:01:28|3.8431
21:01:29|3.8431
21:01:30|3.8429
21:01:31|3.8419
21:01:32|3.8411
21:01:33|3.8409
21:01:34|3.8409
21:01:35|3.8409
21:01:36|3.8409
21:01:37|3.8406
21:01:38|3.8407
21:01:39|3.8406
21:01:40|3.8409
21:01:41|3.8406
21:01:42|3.8407
21:01:43|3.8408
21:01:44|3.8406
21:01:45|3.8406
21:01:46|3.8411
21:01:47|3.8412
21:01:48|3.8412
21:01:49|3.8429
21:01:50|3.8417
21:01:51|3.8419
21:01:52|3.8419
21:01:53|3.8426
21:01:54|3.8412
21:01:56|3.8412
21:01:57|3.8412
21:01:58|3.8425
21:02:00|3.844
21:02:00|3.844
21:02:03|3.8414
21:02:04|3.841
21:02:05|3.8411
21:02:07|3.8399
21:02:08|3.8399
21:02:10|3.8393
21:02:11|3.8409
21:02:11|3.8409
21:02:13|3.8389
21:02:14|3.8403
21:02:15|3.8377
21:02:15|3.8377
21:02:16|3.8397
21:02:17|3.8392
21:02:19|3.8392
21:02:20|3.8392
21:02:21|3.8377
21:02:22|3.8377
21:02:22|3.8377
21:02:23|3.8376
21:02:24|3.8366
21:02:25|3.8366
21:02:27|3.8365
21:02:27|3.836
21:02:28|3.8363
21:02:30|3.8363
21:02:31|3.8363
21:02:32|3.8363
21:02:32|3.8363
21:02:33|3.8369
21:02:35|3.8377
21:02:36|3.8377
21:02:37|3.8377
21:02:37|3.8366
21:02:39|3.8377
21:02:40|3.8377
21:02:41|3.8377
21:02:42|3.8377
21:02:43|3.8366
21:02:44|3.8366
21:02:44|3.8366
21:02:45|3.8364
21:02:46|3.8376
21:02:47|3.8365
21:02:49|3.8365
21:02:50|3.8375
21:02:50|3.8375
21:02:52|3.8375
21:02:52|3.8375
21:02:54|3.8374
21:02:55|3.8375
21:02:57|3.8374
21:02:59|3.8374
21:03:00|3.8374
21:03:01|3.8374
21:03:02|3.8375
21:03:03|3.8375
21:03:04|3.8375
21:03:05|3.8375
21:03:06|3.8375
21:03:07|3.8371
21:03:08|3.8366
21:03:09|3.8365
21:03:10|3.8365
21:03:11|3.8365
21:03:12|3.8365
21:03:13|3.8361
21:03:14|3.8362
21:03:15|3.8362
21:03:16|3.8363
21:03:17|3.8363
21:03:18|3.8363
21:03:19|3.8365
21:03:20|3.8376
21:03:21|3.8368
21:03:23|3.8382
21:03:23|3.8368
21:03:25|3.8385
21:03:26|3.8368
21:03:27|3.8385
21:03:28|3.8385
21:03:29|3.8385
21:03:30|3.8385
21:03:31|3.8385
21:03:32|3.8385
21:03:33|3.8397
21:03:34|3.84
21:03:35|3.8409
21:03:36|3.8414
21:03:37|3.842
21:03:38|3.842
21:03:39|3.8417
21:03:40|3.8418
21:03:41|3.8418
21:03:42|3.8418
21:03:43|3.8418
21:03:44|3.8416
21:03:45|3.8417
21:03:46|3.8417
21:03:47|3.8417
21:03:48|3.8417
21:03:49|3.8417
21:03:50|3.8418
21:03:51|3.8421
21:03:52|3.8441
21:03:53|3.8441
21:03:54|3.8441
21:03:55|3.8437
21:03:56|3.8441
21:03:58|3.8441
21:04:00|3.8441
21:04:02|3.8415
21:04:03|3.8415
21:04:04|3.8415
21:04:05|3.8398
21:04:05|3.8398
21:04:07|3.8398
21:04:09|3.8398
21:04:09|3.8398
21:04:11|3.8411
21:04:11|3.8411
21:04:12|3.8411
21:04:13|3.8411
21:04:14|3.8411
21:04:16|3.8411
21:04:16|3.8405
21:04:17|3.8415
21:04:18|3.8415
21:04:20|3.8415
21:04:21|3.8415
21:04:21|3.8406
21:04:22|3.8406
21:04:23|3.8404
21:04:24|3.8399
21:04:26|3.8399
21:04:26|3.8399
21:04:27|3.8399
21:04:28|3.8403
21:04:30|3.8402
21:04:30|3.8398
21:04:32|3.8401
21:04:33|3.839
21:04:33|3.8401
21:04:35|3.8393
21:04:35|3.8398
21:04:37|3.8398
21:04:38|3.841
21:04:39|3.841
21:04:40|3.841
21:04:40|3.841
21:04:41|3.8411
21:04:42|3.8411
21:04:43|3.8411
21:04:45|3.8408
21:04:46|3.8408
21:04:47|3.8427
21:04:47|3.8437
21:04:48|3.8428
21:04:50|3.8428
21:04:50|3.8428
21:04:51|3.8415
21:04:52|3.8427
21:04:53|3.8426
21:04:54|3.8427
21:04:56|3.8428
21:04:57|3.8429
21:04:59|3.8429
21:05:01|3.8438
21:05:01|3.8434
21:05:03|3.8427
21:05:04|3.841
21:05:05|3.841
21:05:06|3.841
21:05:07|3.8418
21:05:08|3.8418
21:05:09|3.8418
21:05:10|3.8416
21:05:11|3.8419
21:05:12|3.8419
21:05:13|3.8418
21:05:14|3.8418
21:05:15|3.8419
21:05:16|3.8407
21:05:17|3.8407
21:05:18|3.8414
21:05:19|3.8414
21:05:20|3.8414
21:05:21|3.8411
21:05:22|3.8411
21:05:23|3.8411
21:05:24|3.8412
21:05:25|3.8412
21:05:26|3.8412
21:05:27|3.8407
21:05:28|3.8409
21:05:29|3.8409
21:05:30|3.8409
21:05:31|3.8409
21:05:32|3.8409
21:05:33|3.8409
21:05:34|3.8405
21:05:35|3.8408
21:05:36|3.8408
21:05:37|3.8412
21:05:38|3.8412
21:05:39|3.8412
21:05:40|3.8408
21:05:41|3.8413
21:05:42|3.8411
21:05:43|3.8411
21:05:44|3.8408
21:05:48|3.84
21:05:49|3.841
21:05:49|3.841
21:05:50|3.841
21:05:52|3.8412
21:05:53|3.8412
21:05:53|3.841
21:05:54|3.8399
21:05:55|3.8408
21:05:56|3.8408
21:05:57|3.8408
21:06:00|3.8408
21:06:01|3.8408
21:06:02|3.8399
21:06:03|3.8388
21:06:04|3.8388
21:06:05|3.8386
21:06:06|3.8386
21:06:07|3.8386
21:06:09|3.8386
21:06:10|3.8386
21:06:11|3.8388
21:06:12|3.8397
21:06:13|3.8387
21:06:15|3.8387
21:06:15|3.8387
21:06:16|3.8387
21:06:17|3.8388
21:06:19|3.8387
21:06:20|3.8387
21:06:21|3.8384
21:06:22|3.8384
21:06:24|3.8382
21:06:25|3.8374
21:06:26|3.8383
21:06:27|3.8383
21:06:28|3.8383
21:06:29|3.8383
21:06:30|3.8383
21:06:31|3.8383
21:06:32|3.837
21:06:33|3.837
21:06:34|3.8379
21:06:35|3.8375
21:06:36|3.8375
21:06:37|3.8375
21:06:38|3.8375
21:06:39|3.8375
21:06:40|3.8375
21:06:41|3.8383
21:06:42|3.8386
21:06:43|3.8386
21:06:44|3.8386
21:06:46|3.8386
21:06:47|3.8377
21:06:48|3.8377
21:06:49|3.8394
21:06:50|3.8414
21:06:51|3.8415
21:06:52|3.8413
21:06:53|3.8411
21:06:54|3.8411
21:06:55|3.8408
21:06:56|3.8408
21:06:57|3.8407
21:06:58|3.8399
21:06:59|3.84
21:07:01|3.839
21:07:03|3.839
21:07:04|3.8387
21:07:05|3.8387
21:07:06|3.8388
21:07:07|3.8388
21:07:07|3.8388
21:07:08|3.8388
21:07:11|3.8388
21:07:11|3.8377
21:07:12|3.8387
21:07:13|3.8387
21:07:14|3.8387
21:07:15|3.8387
21:07:16|3.8399
21:07:17|3.8398
21:07:19|3.8398
21:07:20|3.8398
21:07:21|3.8398
21:07:22|3.84
21:07:23|3.84
21:07:24|3.8407
21:07:25|3.8404
21:07:26|3.8404
21:07:27|3.8404
21:07:28|3.8388
21:07:29|3.8399
21:07:30|3.8384
21:07:31|3.8395
21:07:32|3.8395
21:07:33|3.8388
21:07:34|3.838
21:07:35|3.838
21:07:37|3.8384
21:07:37|3.8384
21:07:39|3.8384
21:07:40|3.8384
21:07:41|3.839
21:07:42|3.839
21:07:43|3.839
21:07:44|3.8401
21:07:45|3.8401
21:07:46|3.8401
21:07:47|3.8401
21:07:48|3.8398
21:07:49|3.8398
21:07:50|3.8398
21:07:50|3.8398
21:07:52|3.8394
21:07:53|3.8394
21:07:54|3.8394
21:07:55|3.8394
21:07:55|3.8396
21:07:57|3.8396
21:07:58|3.8396
21:07:59|3.8398
21:08:00|3.8398
21:08:02|3.8394
21:08:04|3.8391
21:08:04|3.84
21:08:06|3.8393
21:08:07|3.8388
21:08:08|3.8388
21:08:10|3.8388
21:08:11|3.8379
21:08:12|3.8379
21:08:14|3.8375
21:08:14|3.8375
21:08:15|3.838
21:08:16|3.8379
21:08:17|3.8379
21:08:18|3.8379
21:08:19|3.8379
21:08:20|3.8375
21:08:22|3.8379
21:08:23|3.8379
21:08:23|3.8377
21:08:24|3.8379
21:08:25|3.838
21:08:26|3.8391
21:08:28|3.8391
21:08:29|3.8386
21:08:30|3.839
21:08:31|3.839
21:08:32|3.8387
21:08:34|3.8391
21:08:34|3.8403
21:08:35|3.8403
21:08:36|3.8403
21:08:37|3.8403
21:08:38|3.8407
21:08:39|3.8407
21:08:40|3.8407
21:08:41|3.8406
21:08:42|3.8398
21:08:43|3.8401
21:08:45|3.8401
21:08:45|3.8404
21:08:46|3.8403
21:08:48|3.8407
21:08:48|3.8398
21:08:49|3.8401
21:08:50|3.8417
21:08:51|3.8414
21:08:52|3.8414
21:08:53|3.8414
21:08:54|3.8414
21:08:55|3.8414
21:08:56|3.8413
21:08:57|3.8413
21:08:58|3.8417
21:08:59|3.8417
21:09:00|3.8415
21:09:02|3.8415
21:09:03|3.8414
21:09:04|3.84
21:09:06|3.8401
21:09:08|3.8401
21:09:09|3.8401
21:09:10|3.8401
21:09:12|3.8408
21:09:13|3.8408
21:09:14|3.8401
21:09:15|3.8412
21:09:16|3.8417
21:09:17|3.8417
21:09:18|3.842
21:09:19|3.8437
21:09:21|3.8434
21:09:21|3.8433
21:09:22|3.84
21:09:24|3.8399
21:09:24|3.8419
21:09:25|3.8419
21:09:26|3.8419
21:09:28|3.8419
21:09:28|3.841
21:09:29|3.842
21:09:30|3.8419
21:09:31|3.8438
21:09:33|3.8418
21:09:33|3.842
21:09:34|3.8417
21:09:35|3.84
21:09:37|3.84
21:09:37|3.84
21:09:38|3.8409
21:09:40|3.8409
21:09:41|3.8407
21:09:41|3.8407
21:09:42|3.8407
21:09:43|3.8407
21:09:44|3.8402
21:09:46|3.8402
21:09:47|3.8402
21:09:48|3.8407
21:09:48|3.8407
21:09:50|3.842
21:09:51|3.842
21:09:51|3.842
21:09:53|3.842
21:09:54|3.842
21:09:54|3.842
21:09:56|3.842
21:09:57|3.842
21:09:57|3.8433
21:09:58|3.8426
21:10:00|3.8426
21:10:01|3.843
21:10:03|3.8421
21:10:05|3.8423
21:10:06|3.8426
21:10:07|3.8424
21:10:09|3.8436
21:10:09|3.8433
21:10:11|3.8433
21:10:11|3.8433
21:10:13|3.8433
21:10:14|3.8433
21:10:15|3.8431
21:10:16|3.8427
21:10:17|3.843
21:10:18|3.8432
21:10:19|3.8432
21:10:20|3.8434
21:10:22|3.844
21:10:22|3.8455
21:10:24|3.8452
21:10:25|3.8452
21:10:26|3.8443
21:10:27|3.8443
21:10:28|3.8448
21:10:29|3.8451
21:10:29|3.8451
21:10:31|3.8451
21:10:31|3.8441
21:10:33|3.8441
21:10:33|3.8447
21:10:35|3.8445
21:10:36|3.8445
21:10:37|3.8452
21:10:38|3.843
21:10:39|3.8432
21:10:40|3.8437
21:10:41|3.8437
21:10:41|3.8437
21:10:43|3.843
21:10:43|3.843
21:10:46|3.8444
21:10:47|3.8447
21:10:48|3.8438
21:10:48|3.8445
21:10:50|3.8445
21:10:50|3.8439
21:10:52|3.8439
21:10:52|3.8439
21:10:53|3.8439
21:10:54|3.8439
21:10:55|3.8439
21:10:56|3.8439
21:10:57|3.8442
21:10:59|3.8442
21:10:59|3.8442
21:11:01|3.845
21:11:01|3.845
21:11:02|3.845
21:11:05|3.845
21:11:05|3.8452
21:11:06|3.8455
21:11:08|3.8454
21:11:10|3.8455
21:11:11|3.8467
21:11:13|3.8457
21:11:14|3.8456
21:11:15|3.8456
21:11:16|3.8456
21:11:17|3.8456
21:11:18|3.8456
21:11:19|3.8456
21:11:20|3.8456
21:11:21|3.8456
21:11:22|3.8454
21:11:23|3.8455
21:11:24|3.8456
21:11:25|3.8457
21:11:26|3.8457
21:11:27|3.8459
21:11:28|3.8459
21:11:29|3.8459
21:11:30|3.8461
21:11:31|3.8461
21:11:32|3.8467
21:11:33|3.847
21:11:34|3.847
21:11:35|3.8468
21:11:36|3.8468
21:11:37|3.847
21:11:38|3.847
21:11:39|3.847
21:11:40|3.8465
21:11:41|3.8465
21:11:42|3.8466
21:11:43|3.8472
21:11:44|3.8472
21:11:45|3.8468
21:11:46|3.847
21:11:47|3.847
21:11:48|3.8472
21:11:49|3.8472
21:11:50|3.8472
21:11:51|3.8438
21:11:52|3.8435
21:11:53|3.8456
21:11:54|3.8457
21:11:55|3.8457
21:11:56|3.8457
21:11:57|3.8457
21:11:58|3.8457
21:11:59|3.8448
21:12:00|3.8456
21:12:01|3.8457
21:12:02|3.8454
21:12:03|3.8454
21:12:04|3.8454
21:12:06|3.8449
21:12:07|3.8454
21:12:08|3.8427
21:12:09|3.8427
21:12:10|3.8425
21:12:11|3.8439
21:12:12|3.8439
21:12:13|3.8441
21:12:14|3.8441
21:12:15|3.8436
21:12:17|3.8452
21:12:19|3.8452
21:12:19|3.8452
21:12:20|3.845
21:12:21|3.845
21:12:22|3.8451
21:12:23|3.8455
21:12:24|3.8456
21:12:25|3.8456
21:12:26|3.8456
21:12:27|3.8456
21:12:28|3.8456
21:12:29|3.8456
21:12:30|3.8454
21:12:31|3.8457
21:12:32|3.8457
21:12:33|3.8457
21:12:34|3.8457
21:12:35|3.8457
21:12:36|3.8457
21:12:37|3.8454
21:12:38|3.8454
21:12:39|3.8449
21:12:40|3.8452
21:12:41|3.8445
21:12:42|3.8455
21:12:43|3.8455
21:12:44|3.8455
21:12:45|3.8445
21:12:46|3.8457
21:12:47|3.8457
21:12:48|3.8455
21:12:49|3.8455
21:12:50|3.845
21:12:51|3.845
21:12:52|3.8457
21:12:53|3.8442
21:12:54|3.8442
21:12:55|3.845
21:12:56|3.845
21:12:57|3.845
21:12:58|3.8451
21:12:59|3.8451
21:13:00|3.8447
21:13:01|3.8448
21:13:02|3.8442
21:13:03|3.8457
21:13:04|3.8457
21:13:06|3.8457
21:13:08|3.8457
21:13:08|3.8457
21:13:11|3.8448
21:13:11|3.8448
21:13:14|3.8448
21:13:14|3.8444
21:13:16|3.8444
21:13:17|3.8444
21:13:17|3.8444
21:13:18|3.8444
21:13:20|3.8444
21:13:21|3.8441
21:13:22|3.8441
21:13:22|3.8439
21:13:24|3.8441
21:13:24|3.8441
21:13:25|3.8409
21:13:26|3.8414
21:13:28|3.8416
21:13:29|3.8416
21:13:30|3.8412
21:13:31|3.8412
21:13:32|3.8411
21:13:33|3.8411
21:13:34|3.8391
21:13:35|3.8377
21:13:36|3.8376
21:13:36|3.8381
21:13:37|3.8377
21:13:39|3.837
21:13:40|3.8376
21:13:42|3.8386
21:13:42|3.8386
21:13:43|3.8377
21:13:46|3.8393
21:13:46|3.8393
21:13:47|3.8391
21:13:48|3.8391
21:13:49|3.8391
21:13:50|3.8391
21:13:51|3.8391
21:13:52|3.8391
21:13:53|3.8393
21:13:54|3.8391
21:13:55|3.8391
21:13:56|3.8391
21:13:57|3.84
21:13:58|3.8395
21:13:59|3.8399
21:14:00|3.8399
21:14:01|3.8397
21:14:02|3.8399
21:14:03|3.8399
21:14:04|3.8399
21:14:05|3.8399
21:14:07|3.84
21:14:08|3.84
21:14:09|3.8404
21:14:11|3.8399
21:14:13|3.8399
21:14:15|3.8377
21:14:16|3.8377
21:14:16|3.8395
21:14:18|3.8395
21:14:18|3.8388
21:14:20|3.8407
21:14:21|3.8391
21:14:22|3.8404
21:14:22|3.8404
21:14:23|3.8398
21:14:24|3.8398
21:14:25|3.8399
21:14:27|3.8414
21:14:28|3.8412
21:14:29|3.8412
21:14:30|3.8412
21:14:30|3.8419
21:14:32|3.8442
21:14:33|3.8442
21:14:33|3.8442
21:14:35|3.8453
21:14:35|3.8454
21:14:37|3.8454
21:14:38|3.8454
21:14:39|3.8434
21:14:40|3.8452
21:14:41|3.8449
21:14:42|3.8449
21:14:43|3.8442
21:14:44|3.8441
21:14:44|3.8442
21:14:46|3.8442
21:14:46|3.8424
21:14:48|3.8424
21:14:49|3.845
21:14:50|3.8457
21:14:51|3.8456
21:14:52|3.8456
21:14:53|3.8456
21:14:54|3.8454
21:14:55|3.8448
21:14:55|3.8448
21:14:57|3.8448
21:14:58|3.8447
21:14:58|3.8447
21:14:59|3.8447
21:15:00|3.843
21:15:01|3.8424
21:15:02|3.842
21:15:04|3.8413
21:15:05|3.841
21:15:05|3.8398
21:15:07|3.8398
21:15:07|3.84
21:15:09|3.84
21:15:11|3.8394
21:15:12|3.839
21:15:13|3.8375
21:15:14|3.8375
21:15:16|3.8375
21:15:17|3.8378
21:15:17|3.8385
21:15:19|3.8385
21:15:19|3.8385
21:15:20|3.8371
21:15:21|3.8371
21:15:22|3.8371
21:15:23|3.8371
21:15:24|3.836
21:15:26|3.8362
21:15:26|3.8357
21:15:28|3.8359
21:15:28|3.8383
21:15:29|3.8377
21:15:30|3.8383
21:15:31|3.8383
21:15:33|3.8383
21:15:33|3.8383
21:15:34|3.8383
21:15:35|3.8389
21:15:36|3.8377
21:15:37|3.8377
21:15:40|3.8368
21:15:41|3.8368
21:15:41|3.8366
21:15:42|3.8362
21:15:43|3.8362
21:15:44|3.8362
21:15:45|3.8362
21:15:47|3.8368
21:15:48|3.8366
21:15:49|3.8357
21:15:50|3.8357
21:15:51|3.8356
21:15:52|3.835
21:15:53|3.835
21:15:54|3.835
21:15:55|3.8347
21:15:56|3.8346
21:15:57|3.8345
21:15:58|3.8345
21:15:59|3.8338
21:16:01|3.8338
21:16:01|3.8341
21:16:02|3.834
21:16:03|3.8341
21:16:04|3.8344
21:16:05|3.8342
21:16:06|3.8341
21:16:07|3.8344
21:16:08|3.8347
21:16:10|3.8348
21:16:12|3.8348
21:16:12|3.8381
21:16:14|3.8387
21:16:15|3.8378
21:16:16|3.8378
21:16:17|3.8378
21:16:18|3.8373
21:16:19|3.8374
21:16:20|3.8374
21:16:21|3.8377
21:16:22|3.8377
21:16:23|3.8376
21:16:24|3.8377
21:16:25|3.8377
21:16:26|3.8378
21:16:27|3.8378
21:16:28|3.8377
21:16:30|3.8377
21:16:31|3.8377
21:16:32|3.8388
21:16:33|3.8392
21:16:34|3.8394
21:16:35|3.8394
21:16:36|3.8394
21:16:37|3.8394
21:16:38|3.8394
21:16:39|3.8397
21:16:40|3.8397
21:16:41|3.8397
21:16:41|3.8397
21:16:43|3.8397
21:16:44|3.8399
21:16:45|3.8399
21:16:46|3.8386
21:16:47|3.84
21:16:48|3.84
21:16:49|3.84
21:16:50|3.8397
21:16:50|3.8397
21:16:52|3.8397
21:16:53|3.8397
21:16:54|3.8397
21:16:55|3.8387
21:16:56|3.8397
21:16:57|3.8397
21:16:58|3.8397
21:16:59|3.8397
21:17:00|3.8397
21:17:01|3.8397
21:17:02|3.8397
21:17:03|3.8397
21:17:04|3.8398
21:17:05|3.8398
21:17:06|3.8398
21:17:07|3.8396
21:17:08|3.8397
21:17:09|3.8409
21:17:11|3.8418
21:17:13|3.8416
21:17:14|3.8392
21:17:15|3.8377
21:17:16|3.8377
21:17:17|3.8383
21:17:18|3.8377
21:17:19|3.8377
21:17:20|3.8377
21:17:22|3.8377
21:17:23|3.8381
21:17:23|3.8381
21:17:25|3.8381
21:17:26|3.8381
21:17:27|3.8379
21:17:27|3.8379
21:17:29|3.8379
21:17:29|3.8379
21:17:31|3.8379
21:17:32|3.8382
21:17:33|3.8382
21:17:33|3.8382
21:17:35|3.8387
21:17:36|3.8387
21:17:36|3.8394
21:17:37|3.8389
21:17:39|3.8384
21:17:39|3.8384
21:17:41|3.8387
21:17:41|3.8374
21:17:42|3.8375
21:17:43|3.8375
21:17:45|3.8375
21:17:45|3.8369
21:17:46|3.8361
21:17:48|3.8361
21:17:49|3.8369
21:17:49|3.8369
21:17:50|3.8369
21:17:52|3.8369
21:17:52|3.8372
21:17:53|3.8371
21:17:54|3.8371
21:17:55|3.8371
21:17:57|3.8371
21:17:58|3.8371
21:17:58|3.8371
21:18:00|3.8373
21:18:00|3.8372
21:18:02|3.8372
21:18:02|3.8368
21:18:04|3.8368
21:18:04|3.8368
21:18:05|3.84
21:18:07|3.8385
21:18:08|3.8379
21:18:09|3.8382
21:18:10|3.8395
21:18:12|3.8395
21:18:13|3.8395
21:18:14|3.8387
21:18:15|3.8392
21:18:16|3.8401
21:18:17|3.8414
21:18:18|3.8416
21:18:19|3.8409
21:18:20|3.841
21:18:21|3.8402
21:18:22|3.8402
21:18:23|3.8402
21:18:24|3.8402
21:18:25|3.8406
21:18:26|3.8406
21:18:27|3.8406
21:18:28|3.8406
21:18:29|3.8408
21:18:30|3.8408
21:18:31|3.8416
21:18:32|3.8429
21:18:33|3.8429
21:18:34|3.8428
21:18:35|3.8429
21:18:36|3.8428
21:18:37|3.8428
21:18:38|3.8429
21:18:39|3.8428
21:18:40|3.8427
21:18:41|3.8421
21:18:42|3.8412
21:18:43|3.8412
21:18:44|3.8412
21:18:45|3.8412
21:18:46|3.8412
21:18:47|3.8412
21:18:48|3.8412
21:18:49|3.8404
21:18:50|3.8404
21:18:51|3.8428
21:18:52|3.8408
21:18:53|3.8408
21:18:54|3.8407
21:18:55|3.8411
21:18:56|3.8411
21:18:57|3.8411
21:18:58|3.841
21:18:59|3.8426
21:19:00|3.8426
21:19:01|3.8426
21:19:02|3.8426
21:19:03|3.8417
21:19:04|3.8417
21:19:05|3.8417
21:19:06|3.8425
21:19:08|3.8425
21:19:09|3.8422
21:19:10|3.8422
21:19:11|3.8417
21:19:11|3.8421
21:19:14|3.8421
21:19:16|3.8421
21:19:16|3.8418
21:19:18|3.8418
21:19:18|3.8418
21:19:19|3.841
21:19:21|3.841
21:19:22|3.841
21:19:23|3.8405
21:19:23|3.8405
21:19:25|3.8405
21:19:26|3.8405
21:19:26|3.8405
21:19:28|3.8403
21:19:29|3.8403
21:19:30|3.8391
21:19:31|3.8391
21:19:32|3.8391
21:19:32|3.8391
21:19:34|3.8391
21:19:34|3.84
21:19:36|3.84
21:19:37|3.8399
21:19:37|3.8399
21:19:39|3.8399
21:19:39|3.8403
21:19:41|3.8403
21:19:42|3.8403
21:19:42|3.8394
21:19:44|3.8397
21:19:45|3.8397
21:19:46|3.8397
21:19:47|3.8403
21:19:48|3.8402
21:19:49|3.8404
21:19:50|3.8404
21:19:51|3.8404
21:19:52|3.8404
21:19:53|3.8404
21:19:54|3.8404
21:19:55|3.8404
21:19:56|3.8404
21:19:57|3.8403
21:19:58|3.8403
21:19:59|3.8403
21:20:00|3.8403
21:20:01|3.8429
21:20:02|3.843
21:20:03|3.8428
21:20:04|3.8424
21:20:05|3.8425
21:20:06|3.8422
21:20:07|3.8422
21:20:08|3.8422
21:20:09|3.8417
21:20:10|3.842
21:20:11|3.842
21:20:13|3.8429
21:20:14|3.8418
21:20:16|3.8413
21:20:17|3.8422
21:20:18|3.8447
21:20:19|3.8447
21:20:20|3.8447
21:20:21|3.8447
21:20:23|3.8432
21:20:23|3.8432
21:20:24|3.8432
21:20:25|3.843
21:20:26|3.843
21:20:27|3.8427
21:20:28|3.8427
21:20:29|3.8432
21:20:30|3.8432
21:20:31|3.8432
21:20:32|3.8432
21:20:33|3.8432
21:20:34|3.8437
21:20:35|3.8437
21:20:36|3.8437
21:20:37|3.8437
21:20:38|3.8432
21:20:39|3.8432
21:20:40|3.8433
21:20:41|3.8432
21:20:42|3.8429
21:20:43|3.8429
21:20:44|3.8424
21:20:45|3.8424
21:20:46|3.8424
21:20:48|3.8424
21:20:48|3.8424
21:20:49|3.8424
21:20:50|3.8424
21:20:51|3.8424
21:20:52|3.8426
21:20:53|3.8427
21:20:54|3.8445
21:20:55|3.8445
21:20:56|3.8436
21:20:57|3.8438
21:20:58|3.8444
21:21:00|3.8438
21:21:00|3.845
21:21:01|3.845
21:21:02|3.845
21:21:04|3.8453
21:21:05|3.8456
21:21:05|3.8453
21:21:06|3.8453
21:21:07|3.8446
21:21:09|3.8447
21:21:09|3.8451
21:21:11|3.845
21:21:11|3.845
21:21:12|3.8451
21:21:15|3.8451
21:21:16|3.8437
21:21:16|3.8435
21:21:19|3.8429
21:21:20|3.8435
21:21:21|3.8435
21:21:22|3.8435
21:21:23|3.8435
21:21:25|3.8445
21:21:25|3.8445
21:21:27|3.8443
21:21:28|3.8442
21:21:29|3.8442
21:21:30|3.8442
21:21:30|3.8442
21:21:32|3.8442
21:21:33|3.8442
21:21:34|3.8442
21:21:34|3.8442
21:21:36|3.8442
21:21:37|3.8443
21:21:38|3.8442
21:21:39|3.8444
21:21:40|3.8444
21:21:41|3.8444
21:21:42|3.8444
21:21:43|3.8444
21:21:44|3.8444
21:21:45|3.8444
21:21:46|3.8448
21:21:47|3.8426
21:21:48|3.8426
21:21:49|3.8426
21:21:50|3.843
21:21:51|3.8432
21:21:52|3.8432
21:21:53|3.8432
21:21:54|3.844
21:21:55|3.844
21:21:56|3.844
21:21:57|3.8448
21:21:58|3.844
21:21:59|3.844
21:22:00|3.8447
21:22:01|3.844
21:22:02|3.8436
21:22:03|3.8432
21:22:04|3.8432
21:22:05|3.8432
21:22:06|3.8432
21:22:07|3.8444
21:22:09|3.8448
21:22:09|3.8447
21:22:11|3.8448
21:22:11|3.8448
21:22:13|3.8448
21:22:13|3.8448
21:22:16|3.8445
21:22:17|3.8445
21:22:19|3.8444
21:22:20|3.8444
21:22:21|3.8445
21:22:21|3.8445
21:22:22|3.8445
21:22:23|3.8445
21:22:25|3.8445
21:22:26|3.8446
21:22:27|3.845
21:22:28|3.8455
21:22:29|3.8455
21:22:30|3.8456
21:22:31|3.845
21:22:32|3.845
21:22:33|3.8451
21:22:34|3.8451
21:22:35|3.8451
21:22:36|3.8452
21:22:37|3.8452
21:22:38|3.8452
21:22:39|3.8451
21:22:40|3.8466
21:22:41|3.8466
21:22:42|3.8466
21:22:43|3.8459
21:22:44|3.846
21:22:45|3.846
21:22:46|3.846
21:22:47|3.8471
21:22:48|3.8471
21:22:49|3.8466
21:22:50|3.8466
21:22:51|3.8466
21:22:52|3.8466
21:22:53|3.8466
21:22:54|3.8466
21:22:55|3.8466
21:22:56|3.8466
21:22:57|3.8466
21:22:58|3.8466
21:22:59|3.8462
21:23:00|3.8462
21:23:01|3.8448
21:23:02|3.8448
21:23:03|3.8448
21:23:04|3.8448
21:23:05|3.8448
21:23:06|3.8448
21:23:07|3.8447
21:23:08|3.8448
21:23:09|3.8448
21:23:10|3.8449
21:23:11|3.8455
21:23:12|3.8455
21:23:13|3.8455
21:23:14|3.8455
21:23:15|3.8455
21:23:17|3.8455
21:23:18|3.8449
21:23:19|3.8448
21:23:20|3.8442
21:23:21|3.8445
21:23:22|3.8443
21:23:23|3.8443
21:23:25|3.8448
21:23:26|3.8443
21:23:28|3.8445
21:23:29|3.8445
21:23:30|3.8453
21:23:31|3.8446
21:23:31|3.8446
21:23:33|3.8446
21:23:34|3.8445
21:23:34|3.8445
21:23:35|3.8446
21:23:37|3.8442
21:23:37|3.8464
21:23:38|3.8463
21:23:40|3.8463
21:23:40|3.8456
21:23:42|3.8448
21:23:43|3.8448
21:23:44|3.8448
21:23:44|3.8448
21:23:45|3.8459
21:23:47|3.8459
21:23:48|3.8459
21:23:49|3.8459
21:23:49|3.8459
21:23:51|3.8459
21:23:51|3.8459
21:23:53|3.8459
21:23:53|3.8459
21:23:54|3.8458
21:23:56|3.8452
21:23:57|3.8452
21:23:57|3.8442
21:23:59|3.8444
21:24:00|3.8441
21:24:00|3.8441
21:24:02|3.8438
21:24:03|3.8443
21:24:04|3.8443
21:24:05|3.8443
21:24:06|3.8441
21:24:07|3.8439
21:24:07|3.8436
21:24:09|3.843
21:24:10|3.8438
21:24:11|3.8438
21:24:13|3.8428
21:24:13|3.8443
21:24:14|3.8449
21:24:16|3.8449
21:24:18|3.8443
21:24:18|3.8444
21:24:19|3.8464
21:24:20|3.8465
21:24:22|3.8459
21:24:24|3.8459
21:24:24|3.8459
21:24:26|3.8459
21:24:27|3.8464
21:24:28|3.8464
21:24:29|3.8467
21:24:30|3.8466
21:24:32|3.8467
21:24:32|3.8466
21:24:33|3.8466
21:24:34|3.8466
21:24:36|3.8466
21:24:37|3.8466
21:24:38|3.8466
21:24:39|3.8466
21:24:40|3.8466
21:24:41|3.8461
21:24:42|3.8466
21:24:44|3.8466
21:24:45|3.8463
21:24:45|3.8463
21:24:47|3.8463
21:24:47|3.8463
21:24:49|3.8463
21:24:49|3.8462
21:24:50|3.8462
21:24:52|3.8462
21:24:53|3.8462
21:24:53|3.8462
21:24:55|3.8462
21:24:56|3.8458
21:24:57|3.8458
21:24:57|3.8456
21:24:59|3.8456
21:25:00|3.8456
21:25:01|3.8456
21:25:02|3.8454
21:25:03|3.8462
21:25:04|3.8467
21:25:04|3.8467
21:25:06|3.8467
21:25:07|3.8472
21:25:08|3.8472
21:25:09|3.8469
21:25:10|3.8469
21:25:10|3.8466
21:25:11|3.8464
21:25:13|3.8464
21:25:13|3.8464
21:25:15|3.8468
21:25:16|3.8468
21:25:16|3.8468
21:25:17|3.8468
21:25:20|3.8468
21:25:20|3.8468
21:25:23|3.8468
21:25:24|3.8466
21:25:24|3.8472
21:25:25|3.8489
21:25:27|3.8474
21:25:28|3.8476
21:25:29|3.8484
21:25:30|3.8492
21:25:31|3.8492
21:25:32|3.8492
21:25:33|3.849
21:25:34|3.849
21:25:35|3.849
21:25:36|3.8494
21:25:37|3.8495
21:25:38|3.8489
21:25:39|3.8493
21:25:40|3.8493
21:25:41|3.8495
21:25:42|3.8495
21:25:43|3.8494
21:25:44|3.849
21:25:45|3.849
21:25:46|3.8491
21:25:48|3.8491
21:25:49|3.8493
21:25:50|3.8493
21:25:51|3.8493
21:25:52|3.8493
21:25:53|3.8493
21:25:54|3.8493
21:25:55|3.8493
21:25:56|3.849
21:25:57|3.8494
21:25:58|3.8493
21:26:00|3.8494
21:26:01|3.8497
21:26:02|3.8489
21:26:03|3.8483
21:26:04|3.8483
21:26:05|3.8489
21:26:06|3.8489
21:26:07|3.8489
21:26:08|3.8491
21:26:09|3.8474
21:26:10|3.8487
21:26:11|3.8489
21:26:12|3.8481
21:26:13|3.8481
21:26:14|3.8481
21:26:15|3.8482
21:26:16|3.8499
21:26:17|3.8499
21:26:18|3.8499
21:26:20|3.8499
21:26:22|3.8487
21:26:23|3.8485
21:26:25|3.8485
21:26:25|3.8485
21:26:27|3.8489
21:26:28|3.8489
21:26:28|3.8489
21:26:30|3.849
21:26:30|3.8483
21:26:32|3.8481
21:26:32|3.8481
21:26:33|3.8481
21:26:34|3.8484
21:26:35|3.8481
21:26:36|3.8483
21:26:38|3.8481
21:26:39|3.8478
21:26:40|3.8478
21:26:41|3.8454
21:26:42|3.8454
21:26:43|3.8454
21:26:44|3.844
21:26:45|3.844
21:26:46|3.8455
21:26:47|3.8455
21:26:48|3.8455
21:26:49|3.8453
21:26:50|3.8453
21:26:51|3.8453
21:26:52|3.8441
21:26:53|3.8442
21:26:54|3.8448
21:26:55|3.8469
21:26:56|3.8469
21:26:57|3.844
21:26:58|3.844
21:26:59|3.8448
21:27:00|3.8448
21:27:01|3.8448
21:27:02|3.8448
21:27:03|3.8454
21:27:04|3.8454
21:27:05|3.8483
21:27:06|3.847
21:27:07|3.8471
21:27:08|3.8471
21:27:09|3.8471
21:27:10|3.8471
21:27:11|3.8471
21:27:12|3.849
21:27:13|3.8468
21:27:14|3.8468
21:27:15|3.847
21:27:16|3.847
21:27:17|3.847
21:27:18|3.8467
21:27:19|3.8467
21:27:21|3.8467
21:27:23|3.8472
21:27:24|3.8483
21:27:26|3.8483
21:27:27|3.8476
21:27:28|3.8476
21:27:29|3.8476
21:27:30|3.8476
21:27:32|3.8476
21:27:32|3.8476
21:27:33|3.8475
21:27:34|3.8497
21:27:35|3.8491
21:27:36|3.848
21:27:38|3.848
21:27:38|3.848
21:27:39|3.8489
21:27:40|3.8489
21:27:41|3.8489
21:27:42|3.8489
21:27:43|3.8483
21:27:44|3.8481
21:27:45|3.8481
21:27:46|3.8486
21:27:47|3.8486
21:27:48|3.8491
21:27:49|3.8491
21:27:51|3.849
21:27:51|3.849
21:27:52|3.8487
21:27:53|3.8486
21:27:54|3.8491
21:27:55|3.8487
21:27:56|3.8487
21:27:57|3.8486
21:27:59|3.8486
21:27:59|3.849
21:28:01|3.8486
21:28:02|3.8486
21:28:03|3.8486
21:28:03|3.8486
21:28:05|3.8486
21:28:05|3.8486
21:28:06|3.8486
21:28:07|3.85
21:28:08|3.85
21:28:09|3.85
21:28:10|3.85
21:28:11|3.85
21:28:12|3.85
21:28:13|3.85
21:28:14|3.85
21:28:15|3.85
21:28:17|3.85
21:28:17|3.8484
21:28:18|3.8499
21:28:19|3.8499
21:28:22|3.8495
21:28:23|3.8495
21:28:24|3.8495
21:28:25|3.8495
21:28:27|3.8481
21:28:27|3.8481
21:28:29|3.8482
21:28:29|3.8482
21:28:30|3.8482
21:28:31|3.8489
21:28:32|3.8496
21:28:33|3.8495
21:28:34|3.8496
21:28:35|3.8487
21:28:36|3.8494
21:28:38|3.85
21:28:38|3.8496
21:28:40|3.8496
21:28:41|3.8491
21:28:42|3.8491
21:28:43|3.8491
21:28:44|3.8491
21:28:45|3.8491
21:28:46|3.8491
21:28:48|3.8482
21:28:49|3.8491
21:28:50|3.8492
21:28:51|3.8491
21:28:52|3.8491
21:28:53|3.8492
21:28:54|3.849
21:28:55|3.849
21:28:56|3.8492
21:28:57|3.8492
21:28:58|3.8492
21:28:59|3.8488
21:29:00|3.8495
21:29:01|3.8499
21:29:02|3.8499
21:29:03|3.8499
21:29:04|3.8498
21:29:04|3.8498
21:29:06|3.85
21:29:07|3.85
21:29:08|3.85
21:29:08|3.85
21:29:10|3.8503
21:29:10|3.8507
21:29:12|3.8489
21:29:13|3.8489
21:29:14|3.8499
21:29:15|3.8499
21:29:16|3.8493
21:29:17|3.8489
21:29:18|3.8489
21:29:19|3.8489
21:29:19|3.8507
21:29:21|3.8511
21:29:21|3.8514
21:29:24|3.8528
21:29:25|3.8529
21:29:26|3.8532
21:29:27|3.8532
21:29:28|3.8537
21:29:29|3.8529
21:29:30|3.8525
21:29:31|3.8525
21:29:32|3.8525
21:29:33|3.8526
21:29:35|3.8526
21:29:36|3.8526
21:29:37|3.853
21:29:38|3.853
21:29:38|3.853
21:29:39|3.8533
21:29:40|3.8534
21:29:41|3.8545
21:29:42|3.8556
21:29:44|3.8542
21:29:45|3.8555
21:29:45|3.8557
21:29:47|3.856
21:29:47|3.8557
21:29:48|3.8557
21:29:50|3.8558
21:29:50|3.856
21:29:51|3.8559
21:29:53|3.8562
21:29:53|3.8554
21:29:54|3.8562
21:29:55|3.8566
21:29:56|3.8566
21:29:58|3.8572
21:29:59|3.8572
21:29:59|3.8587
21:30:00|3.8588
21:30:02|3.8587
21:30:02|3.8598
21:30:03|3.8597
21:30:05|3.8596
21:30:06|3.86
21:30:07|3.86
21:30:07|3.8598
21:30:08|3.8602
21:30:09|3.8599
21:30:10|3.8603
21:30:11|3.8604
21:30:13|3.8603
21:30:13|3.8606
21:30:14|3.8606
21:30:15|3.8611
21:30:16|3.8603
21:30:17|3.8603
21:30:19|3.8614
21:30:19|3.862
21:30:20|3.8618
21:30:21|3.8618
21:30:24|3.8617
21:30:25|3.8623
21:30:26|3.8624
21:30:27|3.8628
21:30:28|3.8621
21:30:29|3.863
21:30:30|3.8617
21:30:31|3.8616
21:30:32|3.8616
21:30:33|3.8607
21:30:34|3.8607
21:30:35|3.8607
21:30:36|3.8607
21:30:37|3.8599
21:30:38|3.8622
21:30:39|3.8622
21:30:40|3.8622
21:30:41|3.862
21:30:42|3.8621
21:30:43|3.8621
21:30:44|3.8618
21:30:45|3.8618
21:30:47|3.8624
21:30:47|3.8625
21:30:48|3.8625
21:30:49|3.8625
21:30:50|3.8625
21:30:51|3.8625
21:30:52|3.8627
21:30:53|3.8627
21:30:54|3.8627
21:30:56|3.8624
21:30:57|3.8619
21:30:58|3.8619
21:30:59|3.8622
21:31:00|3.8622
21:31:01|3.8626
21:31:02|3.8625
21:31:03|3.8618
21:31:04|3.8618
21:31:06|3.8619
21:31:07|3.8618
21:31:08|3.8631
21:31:09|3.862
21:31:10|3.862
21:31:10|3.8616
21:31:11|3.8616
21:31:12|3.8616
21:31:14|3.8616
21:31:15|3.8619
21:31:16|3.862
21:31:16|3.8619
21:31:18|3.8619
21:31:19|3.8619
21:31:19|3.8619
21:31:21|3.862
21:31:22|3.8632
21:31:23|3.863
21:31:25|3.8631
21:31:27|3.864
21:31:28|3.864
21:31:29|3.8652
21:31:31|3.8648
21:31:32|3.8648
21:31:33|3.8648
21:31:34|3.8642
21:31:36|3.8648
21:31:36|3.8644
21:31:38|3.8644
21:31:38|3.8638
21:31:39|3.8631
21:31:40|3.8627
21:31:42|3.8622
21:31:42|3.8622
21:31:45|3.8631
21:31:45|3.8629
21:31:46|3.8629
21:31:47|3.8625
21:31:48|3.8628
21:31:49|3.8609
21:31:50|3.8614
21:31:51|3.8614
21:31:52|3.8614
21:31:53|3.8606
21:31:54|3.8612
21:31:55|3.8625
21:31:56|3.8615
21:31:57|3.8605
21:31:59|3.8608
21:31:59|3.8619
21:32:00|3.8619
21:32:01|3.8609
21:32:02|3.861
21:32:04|3.861
21:32:05|3.8598
21:32:06|3.8599
21:32:07|3.8599
21:32:08|3.8593
21:32:09|3.8598
21:32:10|3.8598
21:32:11|3.8599
21:32:12|3.8599
21:32:13|3.8596
21:32:14|3.8592
21:32:15|3.8599
21:32:16|3.8619
21:32:17|3.8619
21:32:18|3.8622
21:32:19|3.8625
21:32:20|3.8625
21:32:21|3.8624
21:32:22|3.8624
21:32:23|3.8624
21:32:24|3.8624
21:32:26|3.8624
21:32:27|3.8621
21:32:28|3.8621
21:32:29|3.8603
21:32:31|3.8637
21:32:32|3.8618
21:32:34|3.8617
21:32:35|3.8633
21:32:36|3.8619
21:32:37|3.8626
21:32:39|3.8605
21:32:39|3.8619
21:32:40|3.8622
21:32:42|3.8622
21:32:42|3.8622
21:32:43|3.8622
21:32:44|3.8636
21:32:45|3.8636
21:32:46|3.8624
21:32:48|3.8634
21:32:49|3.8612
21:32:49|3.8612
21:32:50|3.8631
21:32:52|3.8631
21:32:52|3.8631
21:32:54|3.8631
21:32:54|3.8609
21:32:55|3.8609
21:32:56|3.8609
21:32:58|3.8612
21:32:58|3.86
21:32:59|3.861
21:33:00|3.861
21:33:01|3.8625
21:33:02|3.8625
21:33:03|3.8621
21:33:05|3.862
21:33:05|3.862
21:33:06|3.8608
21:33:07|3.8608
21:33:08|3.8605
21:33:09|3.8605
21:33:10|3.8605
21:33:11|3.8605
21:33:12|3.8605
21:33:13|3.8605
21:33:14|3.8602
21:33:16|3.8602
21:33:16|3.8605
21:33:19|3.8604
21:33:20|3.8605
21:33:20|3.8608
21:33:21|3.8599
21:33:22|3.8608
21:33:23|3.8608
21:33:24|3.8608
21:33:26|3.8593
21:33:27|3.8593
21:33:28|3.8582
21:33:30|3.8592
21:33:31|3.858
21:33:32|3.8559
21:33:33|3.8564
21:33:35|3.856
21:33:35|3.856
21:33:36|3.8564
21:33:37|3.8578
21:33:38|3.8566
21:33:39|3.8566
21:33:40|3.8569
21:33:41|3.8569
21:33:42|3.8576
21:33:43|3.8568
21:33:44|3.8568
21:33:45|3.8575
21:33:46|3.8575
21:33:48|3.8571
21:33:48|3.8571
21:33:50|3.8571
21:33:51|3.8571
21:33:51|3.8568
21:33:52|3.8568
21:33:53|3.8541
21:33:54|3.8565
21:33:55|3.8565
21:33:56|3.8558
21:33:58|3.8558
21:33:58|3.8563
21:34:00|3.8563
21:34:00|3.8563
21:34:03|3.8563
21:34:03|3.8562
21:34:04|3.8562
21:34:05|3.8559
21:34:06|3.8553
21:34:07|3.8553
21:34:08|3.8553
21:34:09|3.856
21:34:10|3.8559
21:34:11|3.8559
21:34:12|3.8559
21:34:13|3.8559
21:34:14|3.8559
21:34:15|3.8559
21:34:17|3.8559
21:34:17|3.8556
21:34:18|3.8556
21:34:19|3.8544
21:34:20|3.8539
21:34:21|3.8541
21:34:22|3.8546
21:34:23|3.8546
21:34:24|3.8543
21:34:25|3.854
21:34:27|3.8537
21:34:28|3.8534
21:34:29|3.8537
21:34:31|3.8534
21:34:32|3.8534
21:34:33|3.8536
21:34:34|3.8537
21:34:35|3.8537
21:34:36|3.8536
21:34:37|3.8536
21:34:39|3.8536
21:34:39|3.8551
21:34:41|3.8551
21:34:42|3.8559
21:34:42|3.8556
21:34:45|3.8558
21:34:45|3.855
21:34:47|3.8549
21:34:47|3.8549
21:34:49|3.8549
21:34:50|3.8549
21:34:50|3.8549
21:34:52|3.8549
21:34:53|3.855
21:34:54|3.8553
21:34:55|3.8555
21:34:56|3.8555
21:34:57|3.8555
21:34:58|3.8544
21:34:59|3.8551
21:35:00|3.8551
21:35:01|3.8551
21:35:02|3.8547
21:35:03|3.8542
21:35:04|3.8542
21:35:05|3.8538
21:35:06|3.8551
21:35:07|3.8551
21:35:08|3.8551
21:35:09|3.8551
21:35:10|3.8544
21:35:11|3.8535
21:35:12|3.8535
21:35:13|3.8535
21:35:14|3.8535
21:35:15|3.8535
21:35:16|3.8535
21:35:17|3.8541
21:35:18|3.8541
21:35:19|3.8541
21:35:20|3.8538
21:35:21|3.8538
21:35:22|3.8538
21:35:23|3.8539
21:35:24|3.8531
21:35:25|3.8531
21:35:26|3.8535
21:35:27|3.8535
21:35:29|3.8533
21:35:30|3.8533
21:35:32|3.8532
21:35:33|3.8532
21:35:34|3.8532
21:35:36|3.8525
21:35:36|3.8529
21:35:38|3.8529
21:35:39|3.8548
21:35:41|3.8564
21:35:41|3.8564
21:35:42|3.8564
21:35:44|3.8564
21:35:45|3.8563
21:35:46|3.8563
21:35:47|3.8563
21:35:48|3.8561
21:35:49|3.8557
21:35:50|3.8558
21:35:51|3.8558
21:35:52|3.8544
21:35:53|3.8567
21:35:54|3.8557
21:35:55|3.8555
21:35:56|3.8555
21:35:57|3.8562
21:35:59|3.8568
21:36:00|3.8565
21:36:00|3.8565
21:36:02|3.8569
21:36:03|3.8565
21:36:04|3.8567
21:36:05|3.8564
21:36:05|3.8557
21:36:07|3.8562
21:36:07|3.856
21:36:09|3.8556
21:36:09|3.856
21:36:11|3.8559
21:36:11|3.8556
21:36:13|3.8556
21:36:13|3.8564
21:36:14|3.8564
21:36:16|3.8564
21:36:16|3.857
21:36:17|3.8556
21:36:18|3.8558
21:36:20|3.8557
21:36:21|3.8564
21:36:22|3.8563
21:36:23|3.8572
21:36:24|3.8565
21:36:24|3.8572
21:36:26|3.8572
21:36:27|3.857
21:36:28|3.8572
21:36:30|3.857
21:36:32|3.8567
21:36:32|3.8566
21:36:34|3.8566
21:36:34|3.8566
21:36:35|3.8566
21:36:37|3.8572
21:36:37|3.8572
21:36:39|3.858
21:36:39|3.8576
21:36:40|3.8581
21:36:41|3.8581
21:36:42|3.8576
21:36:43|3.8551
21:36:44|3.855
21:36:45|3.855
21:36:46|3.855
21:36:47|3.8551
21:36:48|3.8549
21:36:49|3.8549
21:36:50|3.8542
21:36:52|3.8525
21:36:52|3.8529
21:36:53|3.8529
21:36:54|3.8529
21:36:55|3.8527
21:36:56|3.8525
21:36:57|3.8525
21:36:58|3.8525
21:37:00|3.8518
21:37:01|3.8551
21:37:02|3.8556
21:37:03|3.8556
21:37:04|3.8556
21:37:05|3.8556
21:37:06|3.8556
21:37:07|3.8566
21:37:08|3.8566
21:37:09|3.8565
21:37:10|3.8561
21:37:12|3.8561
21:37:13|3.8561
21:37:14|3.8561
21:37:15|3.8561
21:37:16|3.8564
21:37:17|3.8564
21:37:18|3.8577
21:37:19|3.857
21:37:20|3.8556
21:37:21|3.8554
21:37:22|3.856
21:37:23|3.856
21:37:24|3.856
21:37:25|3.856
21:37:26|3.8556
21:37:27|3.8554
21:37:28|3.8559
21:37:29|3.856
21:37:30|3.8558
21:37:31|3.8556
21:37:33|3.856
21:37:34|3.856
21:37:36|3.856
21:37:36|3.8561
21:37:38|3.856
21:37:39|3.8556
21:37:39|3.8553
21:37:40|3.8553
21:37:41|3.8553
21:37:43|3.8556
21:37:44|3.8556
21:37:44|3.8556
21:37:45|3.8553
21:37:47|3.8553
21:37:47|3.8553
21:37:48|3.8553
21:37:49|3.855
21:37:50|3.855
21:37:53|3.8551
21:37:53|3.8534
21:37:54|3.8534
21:37:55|3.855
21:37:56|3.855
21:37:57|3.8534
21:37:59|3.8534
21:37:59|3.8534
21:38:00|3.8534
21:38:01|3.8534
21:38:02|3.8568
21:38:03|3.8568
21:38:05|3.8558
21:38:05|3.8557
21:38:06|3.8557
21:38:07|3.8551
21:38:08|3.8562
21:38:09|3.8562
21:38:10|3.8557
21:38:11|3.857
21:38:12|3.857
21:38:13|3.857
21:38:14|3.8553
21:38:15|3.8557
21:38:16|3.8557
21:38:17|3.8557
21:38:18|3.8557
21:38:19|3.8572
21:38:20|3.8561
21:38:21|3.8561
21:38:23|3.8568
21:38:23|3.8591
21:38:24|3.8599
21:38:25|3.8599
21:38:26|3.8583
21:38:27|3.8583
21:38:28|3.8583
21:38:30|3.8603
21:38:31|3.8597
21:38:33|3.8596
21:38:34|3.86
21:38:35|3.86
21:38:37|3.86
21:38:38|3.8613
21:38:39|3.8613
21:38:40|3.8604
21:38:41|3.8606
21:38:42|3.8607
21:38:43|3.8597
21:38:44|3.86
21:38:45|3.86
21:38:46|3.86
21:38:47|3.8589
21:38:48|3.8589
21:38:49|3.8599
21:38:50|3.8599
21:38:51|3.8599
21:38:52|3.8599
21:38:54|3.8599
21:38:55|3.8599
21:38:56|3.8591
21:38:57|3.8599
21:38:58|3.8599
21:38:59|3.8599
21:39:00|3.8599
21:39:01|3.8599
21:39:02|3.8599
21:39:03|3.8599
21:39:04|3.8599
21:39:05|3.8595
21:39:06|3.8595
21:39:07|3.8595
21:39:08|3.8595
21:39:09|3.8592
21:39:10|3.8599
21:39:11|3.8599
21:39:12|3.8599
21:39:13|3.8599
21:39:14|3.8599
21:39:15|3.8596
21:39:16|3.8596
21:39:17|3.8597
21:39:18|3.8597
21:39:19|3.8599
21:39:20|3.86
21:39:21|3.86
21:39:22|3.86
21:39:23|3.8601
21:39:24|3.8601
21:39:25|3.8601
21:39:26|3.8601
21:39:27|3.8601
21:39:29|3.8601
21:39:30|3.8625
21:39:31|3.8629
21:39:33|3.8624
21:39:35|3.864
21:39:36|3.864
21:39:37|3.8622
21:39:38|3.8622
21:39:39|3.8622
21:39:40|3.8607
21:39:41|3.8607
21:39:42|3.8607
21:39:43|3.8607
21:39:44|3.8616
21:39:45|3.8616
21:39:46|3.8601
21:39:48|3.8635
21:39:49|3.8631
21:39:50|3.8628
21:39:51|3.8628
21:39:52|3.8628
21:39:53|3.8628
21:39:54|3.8625
21:39:54|3.8619
21:39:56|3.8625
21:39:57|3.8625
21:39:58|3.8625
21:39:58|3.8625
21:40:00|3.8613
21:40:01|3.8645
21:40:02|3.8638
21:40:03|3.8636
21:40:04|3.8636
21:40:05|3.8636
21:40:06|3.8636
21:40:07|3.8636
21:40:08|3.8636
21:40:09|3.8636
21:40:10|3.8634
21:40:11|3.8632
21:40:12|3.8625
21:40:13|3.8625
21:40:14|3.8625
21:40:15|3.8628
21:40:16|3.8633
21:40:17|3.8633
21:40:18|3.8647
21:40:19|3.8652
21:40:20|3.865
21:40:21|3.8646
21:40:22|3.8646
21:40:23|3.8646
21:40:24|3.8646
21:40:25|3.8651
21:40:26|3.8655
21:40:27|3.8655
21:40:28|3.8651
21:40:29|3.8651
21:40:30|3.8654
21:40:31|3.8655
21:40:32|3.8654
21:40:34|3.8659
21:40:34|3.8657
21:40:36|3.8662
21:40:38|3.8668
21:40:39|3.867
21:40:41|3.867
21:40:42|3.867
21:40:43|3.8664
21:40:44|3.8659
21:40:45|3.8659
21:40:45|3.8659
21:40:46|3.8675
21:40:48|3.8663
21:40:49|3.8663
21:40:51|3.867
21:40:51|3.867
21:40:52|3.867
21:40:54|3.8663
21:40:55|3.8661
21:40:56|3.865
21:40:57|3.865
21:40:58|3.8646
21:40:59|3.8646
21:41:00|3.8641
21:41:01|3.8641
21:41:02|3.8643
21:41:03|3.8648
21:41:04|3.8641
21:41:05|3.8641
21:41:06|3.8641
21:41:07|3.865
21:41:08|3.8666
21:41:09|3.8666
21:41:10|3.8666
21:41:11|3.8659
21:41:12|3.8659
21:41:13|3.8667
21:41:14|3.8664
21:41:15|3.8667
21:41:16|3.8667
21:41:17|3.8676
21:41:18|3.8676
21:41:19|3.8675
21:41:20|3.8678
21:41:21|3.8678
21:41:22|3.8678
21:41:23|3.8658
21:41:24|3.8658
21:41:25|3.8662
21:41:26|3.8662
21:41:27|3.8662
21:41:28|3.8662
21:41:29|3.8646
21:41:30|3.8644
21:41:31|3.8644
21:41:32|3.8642
21:41:33|3.8642
21:41:35|3.8641
21:41:36|3.8641
21:41:38|3.864
21:41:39|3.864
21:41:41|3.864
21:41:42|3.864
21:41:43|3.8642
21:41:44|3.8642
21:41:45|3.8642
21:41:46|3.8642
21:41:47|3.8642
21:41:47|3.864
21:41:49|3.864
21:41:50|3.864
21:41:51|3.864
21:41:52|3.8641
21:41:53|3.864
21:41:54|3.8642
21:41:56|3.8642
21:41:56|3.8642
21:41:57|3.8642
21:41:59|3.865
21:42:00|3.865
21:42:01|3.8651
21:42:02|3.865
21:42:03|3.865
21:42:04|3.8649
21:42:05|3.8641
21:42:06|3.8641
21:42:07|3.8641
21:42:08|3.8641
21:42:09|3.8641
21:42:10|3.8641
21:42:11|3.8643
21:42:12|3.865
21:42:13|3.865
21:42:14|3.865
21:42:15|3.865
21:42:16|3.865
21:42:17|3.865
21:42:18|3.865
21:42:19|3.8658
21:42:20|3.8674
21:42:21|3.8667
21:42:22|3.8667
21:42:23|3.867
21:42:24|3.867
21:42:25|3.867
21:42:26|3.8666
21:42:27|3.8666
21:42:28|3.8666
21:42:29|3.8669
21:42:30|3.8669
21:42:31|3.8667
21:42:32|3.8667
21:42:33|3.8667
21:42:34|3.8656
21:42:36|3.865
21:42:37|3.8645
21:42:38|3.8645
21:42:40|3.8645
21:42:42|3.8645
21:42:43|3.8645
21:42:44|3.8645
21:42:45|3.865
21:42:46|3.865
21:42:47|3.8655
21:42:48|3.8655
21:42:49|3.8654
21:42:50|3.8651
21:42:51|3.8666
21:42:52|3.8655
21:42:53|3.8665
21:42:54|3.8665
21:42:55|3.8665
21:42:56|3.8665
21:42:57|3.8665
21:42:58|3.8677
21:42:59|3.8677
21:43:00|3.8677
21:43:01|3.8655
21:43:02|3.865
21:43:03|3.864
21:43:04|3.8646
21:43:05|3.8646
21:43:06|3.8643
21:43:07|3.8643
21:43:08|3.8643
21:43:10|3.8644
21:43:10|3.8639
21:43:11|3.8639
21:43:12|3.8646
21:43:13|3.8668
21:43:14|3.8678
21:43:16|3.8675
21:43:16|3.8677
21:43:17|3.8665
21:43:19|3.8672
21:43:20|3.8668
21:43:21|3.8679
21:43:22|3.8679
21:43:24|3.8675
21:43:24|3.8675
21:43:25|3.8675
21:43:26|3.8675
21:43:27|3.8675
21:43:28|3.8667
21:43:29|3.8663
21:43:30|3.8652
21:43:31|3.8652
21:43:32|3.8652
21:43:33|3.8652
21:43:34|3.8658
21:43:36|3.8652
21:43:38|3.865
21:43:40|3.8651
21:43:42|3.8651
21:43:42|3.8651
21:43:43|3.8648
21:43:45|3.8644
21:43:46|3.8652
21:43:46|3.8663
21:43:47|3.8664
21:43:48|3.8664
21:43:49|3.8667
21:43:50|3.8664
21:43:51|3.8664
21:43:53|3.8666
21:43:53|3.8666
21:43:55|3.8666
21:43:57|3.8668
21:43:57|3.8668
21:43:59|3.8671
21:44:00|3.8667
21:44:01|3.8667
21:44:02|3.866
21:44:03|3.8658
21:44:04|3.8665
21:44:05|3.8665
21:44:06|3.8665
21:44:07|3.8665
21:44:08|3.8655
21:44:09|3.8664
21:44:11|3.8664
21:44:11|3.8664
21:44:12|3.8661
21:44:13|3.8661
21:44:14|3.863
21:44:15|3.864
21:44:16|3.8633
21:44:17|3.8625
21:44:18|3.8604
21:44:19|3.8616
21:44:20|3.8609
21:44:21|3.8613
21:44:23|3.862
21:44:23|3.862
21:44:24|3.8619
21:44:25|3.8595
21:44:26|3.8617
21:44:27|3.8617
21:44:28|3.8617
21:44:29|3.8617
21:44:30|3.8617
21:44:32|3.8614
21:44:33|3.8607
21:44:34|3.8607
21:44:35|3.8607
21:44:36|3.8606
21:44:38|3.859
21:44:40|3.8588
21:44:41|3.8583
21:44:42|3.8568
21:44:44|3.8568
21:44:44|3.8571
21:44:46|3.8574
21:44:47|3.858
21:44:48|3.8582
21:44:49|3.8601
21:44:50|3.857
21:44:51|3.857
21:44:52|3.8576
21:44:53|3.8568
21:44:54|3.8572
21:44:55|3.8583
21:44:56|3.8583
21:44:57|3.8583
21:44:58|3.8583
21:44:59|3.8562
21:45:00|3.856
21:45:01|3.8557
21:45:02|3.8559
21:45:03|3.8569
21:45:04|3.8556
21:45:05|3.8542
21:45:06|3.855
21:45:07|3.8539
21:45:08|3.8541
21:45:09|3.8535
21:45:10|3.8535
21:45:11|3.8534
21:45:12|3.8541
21:45:13|3.8541
21:45:14|3.853
21:45:15|3.853
21:45:16|3.8531
21:45:17|3.8531
21:45:18|3.8526
21:45:19|3.8525
21:45:20|3.8525
21:45:21|3.8525
21:45:22|3.8526
21:45:23|3.8525
21:45:24|3.8525
21:45:25|3.8515
21:45:26|3.8512
21:45:27|3.8512
21:45:28|3.8512
21:45:29|3.8511
21:45:30|3.8501
21:45:31|3.8501
21:45:32|3.8517
21:45:33|3.8509
21:45:34|3.8509
21:45:35|3.8501
21:45:36|3.85
21:45:37|3.85
21:45:39|3.8501
21:45:41|3.85
21:45:42|3.85
21:45:43|3.8486
21:45:43|3.8485
21:45:45|3.8485
21:45:47|3.848
21:45:48|3.8478
21:45:48|3.8475
21:45:49|3.8478
21:45:50|3.8478
21:45:53|3.8479
21:45:53|3.848
21:45:54|3.8482
21:45:55|3.8482
21:45:56|3.8472
21:45:58|3.8472
21:45:59|3.8472
21:46:00|3.8478
21:46:01|3.848
21:46:02|3.8481
21:46:03|3.8483
21:46:04|3.8483
21:46:05|3.8483
21:46:06|3.8486
21:46:07|3.8486
21:46:08|3.8481
21:46:09|3.8481
21:46:10|3.849
21:46:11|3.849
21:46:12|3.8498
21:46:13|3.8494
21:46:14|3.8499
21:46:15|3.8497
21:46:16|3.8495
21:46:17|3.8493
21:46:18|3.8489
21:46:19|3.8475
21:46:20|3.8473
21:46:21|3.8473
21:46:22|3.8473
21:46:23|3.8473
21:46:24|3.8471
21:46:25|3.8473
21:46:26|3.8467
21:46:27|3.8459
21:46:28|3.8459
21:46:29|3.8469
21:46:30|3.8459
21:46:31|3.8467
21:46:32|3.8461
21:46:33|3.8463
21:46:34|3.847
21:46:35|3.8477
21:46:36|3.8462
21:46:37|3.8462
21:46:38|3.8469
21:46:39|3.8469
21:46:41|3.8458
21:46:41|3.8458
21:46:44|3.8458
21:46:45|3.8461
21:46:45|3.8461
21:46:47|3.8461
21:46:48|3.846
21:46:49|3.846
21:46:50|3.8456
21:46:51|3.8449
21:46:51|3.8456
21:46:53|3.8456
21:46:53|3.8456
21:46:55|3.8456
21:46:55|3.8449
21:46:57|3.8451
21:46:58|3.8451
21:46:59|3.8449
21:47:00|3.8436
21:47:01|3.8423
21:47:02|3.8418
21:47:03|3.842
21:47:04|3.843
21:47:05|3.842
21:47:06|3.842
21:47:07|3.842
21:47:08|3.8417
21:47:10|3.842
21:47:12|3.842
21:47:12|3.8422
21:47:14|3.8418
21:47:15|3.8419
21:47:15|3.842
21:47:16|3.8423
21:47:18|3.8407
21:47:18|3.8417
21:47:20|3.842
21:47:21|3.8418
21:47:21|3.8417
21:47:22|3.8417
21:47:23|3.8407
21:47:24|3.8411
21:47:26|3.8407
21:47:26|3.8407
21:47:27|3.8413
21:47:28|3.8412
21:47:29|3.8439
21:47:31|3.844
21:47:31|3.844
21:47:32|3.844
21:47:33|3.8424
21:47:34|3.8424
21:47:35|3.8424
21:47:36|3.8424
21:47:37|3.8446
21:47:39|3.8434
21:47:39|3.8434
21:47:40|3.8426
21:47:43|3.8419
21:47:44|3.842
21:47:45|3.842
21:47:46|3.842
21:47:47|3.8417
21:47:48|3.8422
21:47:50|3.8422
21:47:51|3.8422
21:47:52|3.8422
21:47:53|3.8418
21:47:54|3.8417
21:47:55|3.8417
21:47:56|3.8417
21:47:57|3.8417
21:47:58|3.8418
21:47:59|3.8418
21:48:00|3.841
21:48:01|3.841
21:48:02|3.841
21:48:03|3.8408
21:48:04|3.8411
21:48:05|3.8407
21:48:06|3.8404
21:48:07|3.8404
21:48:08|3.8404
21:48:09|3.8404
21:48:10|3.8386
21:48:11|3.8383
21:48:12|3.837
21:48:13|3.8369
21:48:14|3.8368
21:48:15|3.8368
21:48:16|3.8368
21:48:17|3.837
21:48:18|3.837
21:48:19|3.8367
21:48:20|3.8356
21:48:21|3.8355
21:48:22|3.8354
21:48:23|3.8333
21:48:24|3.8348
21:48:25|3.8349
21:48:26|3.8349
21:48:27|3.834
21:48:28|3.8327
21:48:29|3.832
21:48:30|3.8314
21:48:32|3.8313
21:48:32|3.8313
21:48:33|3.8344
21:48:34|3.8345
21:48:35|3.8318
21:48:36|3.8318
21:48:37|3.8328
21:48:38|3.8306
21:48:39|3.8324
21:48:41|3.8317
21:48:43|3.8315
21:48:44|3.8304
21:48:46|3.8339
21:48:47|3.8334
21:48:48|3.8334
21:48:49|3.8346
21:48:50|3.8342
21:48:51|3.8354
21:48:52|3.8354
21:48:53|3.8367
21:48:54|3.8342
21:48:55|3.8342
21:48:56|3.8366
21:48:57|3.8359
21:48:58|3.8359
21:48:59|3.8341
21:49:00|3.8341
21:49:01|3.8346
21:49:02|3.8346
21:49:03|3.8346
21:49:04|3.8346
21:49:05|3.8342
21:49:06|3.8341
21:49:07|3.8341
21:49:08|3.8341
21:49:09|3.8326
21:49:10|3.8326
21:49:11|3.8334
21:49:11|3.8334
21:49:13|3.8337
21:49:14|3.8331
21:49:15|3.833
21:49:16|3.833
21:49:17|3.833
21:49:17|3.8332
21:49:19|3.8334
21:49:20|3.8344
21:49:21|3.8344
21:49:22|3.8349
21:49:23|3.8349
21:49:24|3.8349
21:49:25|3.8349
21:49:26|3.8349
21:49:27|3.8349
21:49:28|3.8338
21:49:29|3.8338
21:49:30|3.8338
21:49:30|3.8338
21:49:31|3.8338
21:49:33|3.8338
21:49:33|3.8338
21:49:35|3.8341
21:49:36|3.8348
21:49:36|3.8352
21:49:38|3.8352
21:49:39|3.8352
21:49:40|3.8344
21:49:41|3.8344
21:49:43|3.8349
21:49:45|3.8351
21:49:46|3.8347
21:49:47|3.8347
21:49:49|3.8352
21:49:50|3.8352
21:49:51|3.8344
21:49:52|3.8349
21:49:53|3.8355
21:49:54|3.8376
21:49:56|3.8376
21:49:57|3.8371
21:49:58|3.8374
21:49:58|3.8368
21:50:00|3.8368
21:50:01|3.8368
21:50:01|3.8348
21:50:04|3.8341
21:50:04|3.8338
21:50:05|3.8338
21:50:06|3.8338
21:50:07|3.8341
21:50:08|3.8342
21:50:09|3.8342
21:50:10|3.8338
21:50:11|3.8338
21:50:13|3.8313
21:50:13|3.8317
21:50:14|3.832
21:50:15|3.8325
21:50:16|3.8335
21:50:18|3.8349
21:50:18|3.8349
21:50:19|3.8349
21:50:20|3.8355
21:50:21|3.8355
21:50:23|3.8361
21:50:23|3.8356
21:50:24|3.8355
21:50:25|3.8345
21:50:26|3.8345
21:50:27|3.8342
21:50:28|3.834
21:50:29|3.8336
21:50:30|3.8328
21:50:31|3.8328
21:50:32|3.8328
21:50:33|3.8328
21:50:35|3.8328
21:50:35|3.8328
21:50:36|3.8346
21:50:37|3.8346
21:50:38|3.8343
21:50:39|3.834
21:50:40|3.8336
21:50:41|3.8336
21:50:43|3.8336
21:50:45|3.8336
21:50:46|3.833
21:50:47|3.833
21:50:49|3.8337
21:50:51|3.8337
21:50:51|3.8338
21:50:52|3.8338
21:50:55|3.8338
21:50:55|3.8342
21:50:56|3.8342
21:50:57|3.8338
21:50:59|3.8338
21:51:01|3.8338
21:51:02|3.8333
21:51:04|3.8333
21:51:04|3.8333
21:51:06|3.8333
21:51:07|3.8333
21:51:07|3.8336
21:51:09|3.8336
21:51:09|3.8341
21:51:10|3.8341
21:51:11|3.8341
21:51:12|3.8339
21:51:13|3.8352
21:51:14|3.8366
21:51:15|3.8366
21:51:17|3.8366
21:51:17|3.8366
21:51:19|3.8366
21:51:20|3.8366
21:51:20|3.8376
21:51:21|3.8377
21:51:22|3.8377
21:51:23|3.8377
21:51:25|3.8392
21:51:25|3.8387
21:51:26|3.8391
21:51:27|3.8391
21:51:28|3.8391
21:51:29|3.8391
21:51:30|3.8392
21:51:32|3.8392
21:51:33|3.8381
21:51:33|3.8377
21:51:35|3.8377
21:51:35|3.8374
21:51:37|3.8375
21:51:37|3.838
21:51:38|3.8381
21:51:40|3.8381
21:51:40|3.8375
21:51:41|3.8351
21:51:42|3.8351
21:51:45|3.8356
21:51:46|3.8344
21:51:48|3.8349
21:51:50|3.8356
21:51:50|3.8351
21:51:52|3.8354
21:51:52|3.8354
21:51:53|3.8354
21:51:55|3.8354
21:51:56|3.8354
21:51:56|3.8336
21:51:58|3.832
21:51:58|3.8333
21:51:59|3.8333
21:52:00|3.8319
21:52:01|3.8311
21:52:02|3.8336
21:52:04|3.8344
21:52:05|3.8345
21:52:06|3.8345
21:52:06|3.833
21:52:07|3.8332
21:52:09|3.8341
21:52:10|3.8341
21:52:11|3.8342
21:52:11|3.8343
21:52:12|3.8343
21:52:14|3.8343
21:52:14|3.8349
21:52:15|3.8346
21:52:17|3.8337
21:52:17|3.835
21:52:18|3.835
21:52:20|3.835
21:52:20|3.8342
21:52:21|3.8335
21:52:23|3.8336
21:52:23|3.8338
21:52:25|3.8338
21:52:26|3.8335
21:52:26|3.832
21:52:28|3.832
21:52:29|3.8331
21:52:30|3.8307
21:52:30|3.8306
21:52:31|3.8319
21:52:32|3.8317
21:52:34|3.8317
21:52:35|3.8308
21:52:36|3.8308
21:52:37|3.8315
21:52:38|3.8311
21:52:39|3.831
21:52:40|3.8317
21:52:41|3.8304
21:52:42|3.8305
21:52:43|3.8307
21:52:44|3.8304
21:52:46|3.8304
21:52:47|3.8304
21:52:49|3.8318
21:52:50|3.8318
21:52:52|3.8318
21:52:53|3.829
21:52:55|3.8287
21:52:56|3.8286
21:52:57|3.8286
21:52:58|3.8279
21:52:59|3.8275
21:53:00|3.8259
21:53:00|3.827
21:53:02|3.8278
21:53:03|3.8282
21:53:05|3.8273
21:53:06|3.8273
21:53:07|3.8273
21:53:07|3.829
21:53:09|3.8293
21:53:09|3.8293
21:53:10|3.8293
21:53:12|3.8296
21:53:12|3.8291
21:53:13|3.8275
21:53:14|3.8282
21:53:15|3.827
21:53:17|3.827
21:53:17|3.8275
21:53:19|3.8266
21:53:20|3.8266
21:53:20|3.8266
21:53:22|3.827
21:53:22|3.827
21:53:24|3.8254
21:53:25|3.8251
21:53:25|3.8241
21:53:27|3.824
21:53:27|3.8237
21:53:28|3.823
21:53:29|3.823
21:53:31|3.8223
21:53:32|3.8239
21:53:32|3.8254
21:53:33|3.8238
21:53:35|3.8258
21:53:35|3.8258
21:53:37|3.8247
21:53:37|3.826
21:53:39|3.8264
21:53:40|3.8249
21:53:41|3.8249
21:53:42|3.8249
21:53:42|3.8243
21:53:43|3.8243
21:53:44|3.8233
21:53:47|3.8246
21:53:48|3.8241
21:53:49|3.822
21:53:50|3.82
21:53:52|3.8205
21:53:54|3.8195
21:53:56|3.8209
21:53:56|3.8209
21:53:57|3.8212
21:53:58|3.8206
21:53:59|3.8195
21:54:00|3.8193
21:54:02|3.8181
21:54:03|3.8175
21:54:04|3.8169
21:54:05|3.8159
21:54:06|3.8164
21:54:07|3.8156
21:54:08|3.816
21:54:09|3.8123
21:54:10|3.8144
21:54:11|3.8135
21:54:12|3.8136
21:54:13|3.8124
21:54:14|3.8137
21:54:15|3.8122
21:54:16|3.8136
21:54:17|3.8137
21:54:18|3.8147
21:54:19|3.8136
21:54:20|3.8143
21:54:21|3.8143
21:54:22|3.8174
21:54:23|3.8173
21:54:24|3.8162
21:54:26|3.8162
21:54:26|3.8156
21:54:27|3.8158
21:54:28|3.8156
21:54:29|3.8155
21:54:30|3.8147
21:54:32|3.8162
21:54:33|3.815
21:54:34|3.8155
21:54:35|3.8149
21:54:36|3.815
21:54:37|3.816
21:54:38|3.815
21:54:39|3.8162
21:54:40|3.8154
21:54:41|3.8169
21:54:42|3.8168
21:54:43|3.8168
21:54:44|3.817
21:54:45|3.8164
21:54:46|3.817
21:54:47|3.8171
21:54:49|3.817
21:54:50|3.817
21:54:51|3.8185
21:54:52|3.8184
21:54:53|3.8195
21:54:54|3.8195
21:54:55|3.82
21:54:56|3.8196
21:54:57|3.8208
21:54:59|3.8205
21:54:59|3.8195
21:55:00|3.8187
21:55:01|3.8182
21:55:02|3.8182
21:55:04|3.8179
21:55:05|3.8183
21:55:07|3.8196
21:55:08|3.8189
21:55:08|3.8178
21:55:10|3.8176
21:55:10|3.8176
21:55:12|3.8171
21:55:13|3.8153
21:55:13|3.8153
21:55:15|3.815
21:55:16|3.8144
21:55:17|3.815
21:55:18|3.815
21:55:19|3.815
21:55:20|3.815
21:55:20|3.815
21:55:22|3.8153
21:55:23|3.8156
21:55:24|3.8159
21:55:25|3.815
21:55:25|3.815
21:55:26|3.8139
21:55:28|3.8145
21:55:29|3.8143
21:55:29|3.8136
21:55:31|3.812
21:55:32|3.812
21:55:33|3.8133
21:55:34|3.8136
21:55:35|3.8148
21:55:36|3.8132
21:55:37|3.8143
21:55:38|3.8143
21:55:38|3.8139
21:55:40|3.8143
21:55:40|3.8125
21:55:42|3.8125
21:55:43|3.8143
21:55:44|3.815
21:55:44|3.8149
21:55:46|3.8149
21:55:47|3.8149
21:55:49|3.8136
21:55:51|3.8136
21:55:51|3.8135
21:55:52|3.8135
21:55:54|3.8132
21:55:55|3.8132
21:55:57|3.8137
21:55:59|3.8136
21:56:00|3.8134
21:56:00|3.8129
21:56:02|3.8129
21:56:02|3.8127
21:56:04|3.8131
21:56:05|3.812
21:56:06|3.8129
21:56:07|3.812
21:56:08|3.812
21:56:08|3.8131
21:56:10|3.812
21:56:11|3.8132
21:56:12|3.8121
21:56:12|3.8127
21:56:14|3.8128
21:56:15|3.8128
21:56:17|3.8121
21:56:18|3.8128
21:56:19|3.812
21:56:19|3.8121
21:56:21|3.812
21:56:21|3.8125
21:56:22|3.8121
21:56:24|3.813
21:56:25|3.813
21:56:25|3.8128
21:56:26|3.812
21:56:28|3.812
21:56:28|3.8128
21:56:29|3.8128
21:56:30|3.8128
21:56:32|3.8133
21:56:33|3.8149
21:56:33|3.8149
21:56:34|3.8145
21:56:36|3.8145
21:56:37|3.8139
21:56:37|3.8146
21:56:38|3.8149
21:56:39|3.8149
21:56:40|3.8138
21:56:42|3.8148
21:56:42|3.815
21:56:44|3.8149
21:56:44|3.8139
21:56:45|3.815
21:56:47|3.8143
21:56:47|3.8153
21:56:50|3.817
21:56:51|3.817
21:56:53|3.8168
21:56:54|3.8176
21:56:55|3.8177
21:56:56|3.8179
21:56:57|3.8179
21:56:58|3.8185
21:56:58|3.8183
21:57:01|3.8181
21:57:02|3.8195
21:57:03|3.8195
21:57:04|3.8195
21:57:05|3.8198
21:57:06|3.82
21:57:07|3.82
21:57:07|3.8212
21:57:09|3.8222
21:57:10|3.8232
21:57:11|3.8231
21:57:12|3.8231
21:57:13|3.8231
21:57:13|3.8248
21:57:14|3.824
21:57:16|3.8244
21:57:16|3.8247
21:57:19|3.8242
21:57:19|3.8243
21:57:20|3.825
21:57:21|3.8253
21:57:22|3.8256
21:57:24|3.8256
21:57:24|3.8262
21:57:26|3.8262
21:57:26|3.8254
21:57:27|3.825
21:57:28|3.8237
21:57:30|3.8247
21:57:31|3.8247
21:57:32|3.8247
21:57:33|3.8247
21:57:34|3.8247
21:57:34|3.8242
21:57:35|3.8242
21:57:37|3.8234
21:57:38|3.8238
21:57:39|3.8229
21:57:40|3.8237
21:57:41|3.8219
21:57:42|3.823
21:57:43|3.8228
21:57:44|3.8228
21:57:45|3.823
21:57:46|3.8226
21:57:47|3.8242
21:57:48|3.8235
21:57:49|3.8244
21:57:51|3.8243
21:57:53|3.8246
21:57:54|3.8246
21:57:55|3.8231
21:57:56|3.824
21:57:57|3.824
21:57:58|3.824
21:57:59|3.8244
21:58:00|3.8244
21:58:01|3.8251
21:58:03|3.8251
21:58:04|3.8255
21:58:05|3.8256
21:58:06|3.8268
21:58:06|3.8278
21:58:07|3.8268
21:58:09|3.8275
21:58:09|3.8268
21:58:10|3.8268
21:58:12|3.8269
21:58:13|3.8268
21:58:14|3.827
21:58:14|3.8268
21:58:15|3.8266
21:58:16|3.8267
21:58:17|3.8267
21:58:19|3.8267
21:58:19|3.8268
21:58:20|3.8268
21:58:22|3.8269
21:58:22|3.8269
21:58:24|3.8269
21:58:24|3.8268
21:58:25|3.8278
21:58:26|3.8274
21:58:27|3.8274
21:58:28|3.8272
21:58:30|3.8278
21:58:30|3.8267
21:58:32|3.8262
21:58:32|3.8263
21:58:34|3.8272
21:58:35|3.8277
21:58:35|3.8261
21:58:36|3.8261
21:58:37|3.8261
21:58:40|3.8269
21:58:40|3.8246
21:58:41|3.825
21:58:42|3.8242
21:58:43|3.8242
21:58:44|3.8234
21:58:46|3.823
21:58:47|3.8218
21:58:48|3.822
21:58:49|3.8221
21:58:50|3.8206
21:58:52|3.8212
21:58:54|3.8208
21:58:54|3.8202
21:58:56|3.8202
21:58:57|3.8213
21:58:58|3.8212
21:58:59|3.8212
21:59:00|3.8204
21:59:01|3.82
21:59:02|3.8201
21:59:03|3.8201
21:59:04|3.8201
21:59:05|3.8201
21:59:06|3.8203
21:59:07|3.8203
21:59:08|3.8187
21:59:09|3.8187
21:59:10|3.8187
21:59:11|3.8172
21:59:13|3.8166
21:59:14|3.8166
21:59:15|3.8167
21:59:16|3.8166
21:59:17|3.8166
21:59:18|3.8168
21:59:19|3.8173
21:59:20|3.8165
21:59:22|3.8177
21:59:22|3.8183
21:59:23|3.8183
21:59:25|3.8187
21:59:25|3.8191
21:59:26|3.8191
21:59:28|3.8194
21:59:28|3.8201
21:59:29|3.8201
21:59:31|3.8201
21:59:32|3.8201
21:59:33|3.8202
21:59:33|3.8216
21:59:34|3.822
21:59:35|3.822
21:59:36|3.822
21:59:38|3.8221
21:59:39|3.8221
21:59:39|3.8213
21:59:40|3.8204
21:59:41|3.8217
21:59:43|3.8202
21:59:44|3.8202
21:59:44|3.8203
21:59:46|3.8208
21:59:47|3.8208
21:59:47|3.82
21:59:49|3.82
21:59:49|3.8197
21:59:51|3.8197
21:59:52|3.8197
21:59:54|3.819
21:59:55|3.819
21:59:56|3.8189
21:59:56|3.8173
21:59:58|3.8173
21:59:59|3.8199
21:59:59|3.8218
22:00:01|3.8233
22:00:03|3.8222
22:00:04|3.8182
22:00:05|3.8182
22:00:06|3.8192
22:00:07|3.8192
22:00:08|3.8189
22:00:09|3.8194
22:00:10|3.8183
22:00:11|3.8183
22:00:13|3.8187
22:00:14|3.8193
22:00:15|3.8193
22:00:16|3.8195
22:00:16|3.8195
22:00:17|3.8199
22:00:19|3.8195
22:00:20|3.8195
22:00:21|3.8195
22:00:22|3.8193
22:00:23|3.819
22:00:23|3.8191
22:00:25|3.8183
22:00:25|3.8187
22:00:26|3.8183
22:00:28|3.8187
22:00:28|3.8187
22:00:30|3.8183
22:00:31|3.8186
22:00:32|3.8186
22:00:33|3.8199
22:00:34|3.8199
22:00:35|3.8195
22:00:36|3.8227
22:00:37|3.8229
22:00:37|3.8218
22:00:38|3.8207
22:00:40|3.8201
22:00:41|3.8213
22:00:42|3.8214
22:00:43|3.8242
22:00:44|3.8238
22:00:45|3.8237
22:00:46|3.8229
22:00:47|3.8229
22:00:48|3.8248
22:00:49|3.8246
22:00:50|3.8246
22:00:51|3.8272
22:00:52|3.8274
22:00:53|3.8268
22:00:55|3.8273
22:00:57|3.8279
22:00:58|3.8269
22:00:59|3.8272
22:00:59|3.829
22:01:00|3.8287
22:01:02|3.8277
22:01:04|3.8281
22:01:04|3.8279
22:01:05|3.8308
22:01:06|3.829
22:01:07|3.8302
22:01:08|3.8288
22:01:09|3.8288
22:01:10|3.8302
22:01:11|3.8298
22:01:12|3.8298
22:01:14|3.8298
22:01:14|3.8299
22:01:15|3.8299
22:01:16|3.8299
22:01:17|3.8295
22:01:19|3.8302
22:01:19|3.8299
22:01:20|3.8305
22:01:21|3.8304
22:01:23|3.8318
22:01:23|3.831
22:01:24|3.831
22:01:25|3.831
22:01:26|3.831
22:01:27|3.831
22:01:28|3.8314
22:01:29|3.8314
22:01:30|3.8314
22:01:31|3.8318
22:01:32|3.8318
22:01:33|3.8322
22:01:34|3.8324
22:01:35|3.8322
22:01:36|3.8333
22:01:37|3.834
22:01:38|3.834
22:01:39|3.833
22:01:40|3.8332
22:01:41|3.8334
22:01:42|3.8326
22:01:43|3.8326
22:01:44|3.8324
22:01:45|3.8324
22:01:46|3.8324
22:01:47|3.8324
22:01:48|3.8323
22:01:49|3.8328
22:01:50|3.8329
22:01:51|3.8329
22:01:52|3.8332
22:01:54|3.8339
22:01:55|3.8331
22:01:56|3.8331
22:01:57|3.8332
22:01:58|3.8332
22:01:59|3.8332
22:02:00|3.8332
22:02:02|3.8331
22:02:03|3.8327
22:02:04|3.8316
22:02:05|3.8316
22:02:06|3.8311
22:02:07|3.832
22:02:08|3.832
22:02:09|3.832
22:02:10|3.8317
22:02:11|3.8317
22:02:12|3.8323
22:02:13|3.8322
22:02:14|3.8332
22:02:15|3.8341
22:02:16|3.8334
22:02:17|3.835
22:02:18|3.8327
22:02:19|3.8343
22:02:20|3.834
22:02:21|3.834
22:02:22|3.834
22:02:23|3.8337
22:02:24|3.8337
22:02:25|3.8337
22:02:26|3.8349
22:02:27|3.8342
22:02:28|3.8339
22:02:29|3.834
22:02:30|3.834
22:02:31|3.834
22:02:32|3.8346
22:02:33|3.8346
22:02:34|3.8343
22:02:35|3.8343
22:02:36|3.8346
22:02:37|3.8351
22:02:38|3.8364
22:02:39|3.8364
22:02:40|3.8364
22:02:41|3.8364
22:02:43|3.8364
22:02:44|3.8364
22:02:45|3.8365
22:02:46|3.8367
22:02:47|3.837
22:02:48|3.8377
22:02:49|3.8364
22:02:50|3.8364
22:02:52|3.8364
22:02:52|3.8365
22:02:53|3.8365
22:02:55|3.8369
22:02:57|3.8369
22:02:58|3.8369
22:02:59|3.8372
22:03:01|3.8369
22:03:02|3.8371
22:03:03|3.8364
22:03:04|3.836
22:03:05|3.836
22:03:06|3.8341
22:03:07|3.8349
22:03:08|3.8351
22:03:09|3.8348
22:03:10|3.8374
22:03:11|3.8374
22:03:12|3.8386
22:03:13|3.8399
22:03:14|3.8389
22:03:15|3.8384
22:03:16|3.8384
22:03:17|3.8384
22:03:18|3.8384
22:03:19|3.8384
22:03:20|3.8378
22:03:21|3.8378
22:03:22|3.8382
22:03:23|3.8382
22:03:24|3.8379
22:03:25|3.8384
22:03:26|3.8384
22:03:27|3.8384
22:03:28|3.8373
22:03:29|3.8373
22:03:30|3.8365
22:03:31|3.8365
22:03:32|3.8365
22:03:33|3.8368
22:03:34|3.8355
22:03:35|3.8355
22:03:36|3.8355
22:03:37|3.8355
22:03:38|3.8345
22:03:39|3.8348
22:03:40|3.8348
22:03:41|3.8345
22:03:42|3.8348
22:03:43|3.8345
22:03:44|3.8345
22:03:45|3.8344
22:03:46|3.8344
22:03:47|3.8336
22:03:48|3.8336
22:03:49|3.8336
22:03:50|3.8344
22:03:51|3.8344
22:03:52|3.8344
22:03:53|3.8348
22:03:54|3.835
22:03:55|3.835
22:03:56|3.835
22:03:58|3.8353
22:03:59|3.8355
22:04:01|3.8361
22:04:01|3.8361
22:04:03|3.8363
22:04:04|3.8367
22:04:05|3.8344
22:04:05|3.835
22:04:06|3.835
22:04:07|3.835
22:04:09|3.835
22:04:10|3.835
22:04:11|3.8353
22:04:11|3.8353
22:04:12|3.8352
22:04:14|3.8352
22:04:16|3.8353
22:04:16|3.8353
22:04:18|3.8364
22:04:18|3.8364
22:04:20|3.8364
22:04:21|3.8364
22:04:21|3.8374
22:04:22|3.8374
22:04:24|3.8368
22:04:24|3.8368
22:04:26|3.8374
22:04:26|3.8356
22:04:27|3.8368
22:04:28|3.8372
22:04:30|3.8372
22:04:30|3.8372
22:04:32|3.8381
22:04:33|3.8381
22:04:33|3.8378
22:04:34|3.8371
22:04:36|3.8375
22:04:36|3.8381
22:04:37|3.8379
22:04:38|3.8379
22:04:39|3.8379
22:04:40|3.8393
22:04:41|3.8386
22:04:42|3.8386
22:04:44|3.838
22:04:45|3.838
22:04:45|3.8358
22:04:46|3.8359
22:04:47|3.8367
22:04:48|3.8366
22:04:49|3.8365
22:04:50|3.8366
22:04:51|3.8349
22:04:52|3.8348
22:04:54|3.8345
22:04:55|3.8356
22:04:55|3.8332
22:04:58|3.8344
22:05:00|3.835
22:05:00|3.8347
22:05:02|3.8318
22:05:03|3.8319
22:05:04|3.8322
22:05:05|3.832
22:05:06|3.8321
22:05:07|3.8337
22:05:08|3.8328
22:05:09|3.8307
22:05:10|3.8322
22:05:11|3.8332
22:05:12|3.8332
22:05:13|3.8332
22:05:14|3.8331
22:05:15|3.8331
22:05:16|3.833
22:05:17|3.833
22:05:18|3.8315
22:05:19|3.8319
22:05:20|3.8319
22:05:21|3.8315
22:05:22|3.8315
22:05:23|3.8315
22:05:24|3.8315
22:05:25|3.8314
22:05:26|3.8314
22:05:27|3.8314
22:05:28|3.8311
22:05:29|3.8309
22:05:30|3.8308
22:05:31|3.8308
22:05:32|3.8299
22:05:33|3.8274
22:05:34|3.8287
22:05:35|3.8285
22:05:36|3.8284
22:05:37|3.8291
22:05:38|3.8291
22:05:39|3.8291
22:05:40|3.8287
22:05:41|3.8287
22:05:42|3.8276
22:05:43|3.828
22:05:44|3.8276
22:05:45|3.828
22:05:46|3.8276
22:05:47|3.8271
22:05:48|3.8269
22:05:49|3.8269
22:05:50|3.8269
22:05:51|3.8269
22:05:52|3.8269
22:05:53|3.8266
22:05:54|3.8261
22:05:55|3.8262
22:05:56|3.8262
22:05:57|3.8278
22:05:59|3.83
22:06:01|3.8293
22:06:01|3.8293
22:06:03|3.83
22:06:05|3.83
22:06:05|3.8303
22:06:06|3.8303
22:06:07|3.829
22:06:09|3.8287
22:06:10|3.8285
22:06:11|3.8285
22:06:13|3.8277
22:06:14|3.8287
22:06:15|3.8287
22:06:16|3.827
22:06:17|3.8286
22:06:18|3.8286
22:06:19|3.8284
22:06:19|3.8284
22:06:21|3.8284
22:06:22|3.8284
22:06:22|3.8281
22:06:23|3.8277
22:06:25|3.828
22:06:26|3.828
22:06:27|3.8267
22:06:28|3.8272
22:06:29|3.8275
22:06:30|3.8271
22:06:30|3.8281
22:06:32|3.8281
22:06:33|3.8255
22:06:34|3.8254
22:06:35|3.8275
22:06:36|3.8265
22:06:37|3.8265
22:06:38|3.8265
22:06:39|3.8265
22:06:40|3.8281
22:06:41|3.8281
22:06:42|3.8287
22:06:43|3.8293
22:06:44|3.8299
22:06:45|3.8299
22:06:46|3.8301
22:06:47|3.8311
22:06:48|3.8322
22:06:49|3.8311
22:06:50|3.8312
22:06:51|3.8308
22:06:52|3.8303
22:06:53|3.8312
22:06:54|3.8312
22:06:55|3.8312
22:06:56|3.8309
22:06:57|3.8305
22:06:58|3.8305
22:07:00|3.8286
22:07:02|3.8286
22:07:02|3.8308
22:07:03|3.8308
22:07:05|3.8308
22:07:06|3.8297
22:07:06|3.8303
22:07:07|3.8308
22:07:09|3.8307
22:07:09|3.8307
22:07:10|3.8307
22:07:12|3.8303
22:07:13|3.8303
22:07:14|3.8303
22:07:16|3.8303
22:07:16|3.8288
22:07:17|3.8288
22:07:18|3.8273
22:07:19|3.8291
22:07:20|3.8291
22:07:22|3.8284
22:07:23|3.8281
22:07:23|3.8271
22:07:25|3.8271
22:07:25|3.8254
22:07:27|3.8257
22:07:27|3.8258
22:07:28|3.8258
22:07:29|3.8255
22:07:30|3.8263
22:07:31|3.8263
22:07:33|3.827
22:07:33|3.8277
22:07:34|3.828
22:07:35|3.8292
22:07:36|3.8275
22:07:37|3.8275
22:07:38|3.8298
22:07:39|3.8298
22:07:41|3.8298
22:07:41|3.8296
22:07:42|3.8297
22:07:43|3.8307
22:07:45|3.8307
22:07:45|3.8305
22:07:47|3.8305
22:07:47|3.8305
22:07:48|3.8305
22:07:49|3.8305
22:07:51|3.8284
22:07:51|3.8282
22:07:52|3.8282
22:07:54|3.8282
22:07:54|3.8277
22:07:55|3.8282
22:07:56|3.8268
22:07:57|3.8282
22:07:59|3.8297
22:08:00|3.8283
22:08:02|3.8295
22:08:02|3.8295
22:08:04|3.8295
22:08:05|3.8297
22:08:06|3.8297
22:08:08|3.8297
22:08:08|3.8297
22:08:09|3.8297
22:08:11|3.8307
22:08:11|3.8303
22:08:12|3.8303
22:08:14|3.8293
22:08:14|3.8293
22:08:15|3.829
22:08:17|3.8302
22:08:17|3.8297
22:08:19|3.8308
22:08:19|3.8315
22:08:20|3.8315
22:08:21|3.832
22:08:22|3.8321
22:08:23|3.8307
22:08:24|3.8307
22:08:25|3.8307
22:08:26|3.8314
22:08:27|3.8314
22:08:28|3.8314
22:08:30|3.831
22:08:31|3.831
22:08:32|3.8314
22:08:33|3.8314
22:08:35|3.8314
22:08:35|3.8313
22:08:36|3.8313
22:08:37|3.83
22:08:39|3.83
22:08:39|3.8309
22:08:41|3.8287
22:08:42|3.8285
22:08:42|3.8285
22:08:43|3.83
22:08:44|3.83
22:08:46|3.8294
22:08:46|3.8294
22:08:48|3.8294
22:08:48|3.8294
22:08:49|3.8285
22:08:51|3.8285
22:08:51|3.8285
22:08:54|3.8294
22:08:54|3.8294
22:08:55|3.8308
22:08:56|3.8308
22:08:57|3.8304
22:08:58|3.8303
22:08:59|3.8295
22:09:01|3.8294
22:09:03|3.83
22:09:04|3.8301
22:09:05|3.8308
22:09:06|3.8308
22:09:07|3.8312
22:09:08|3.8311
22:09:09|3.8311
22:09:10|3.8311
22:09:11|3.8337
22:09:12|3.8326
22:09:13|3.8326
22:09:14|3.8326
22:09:15|3.8337
22:09:16|3.8337
22:09:17|3.8341
22:09:19|3.8341
22:09:19|3.8345
22:09:21|3.8339
22:09:22|3.8339
22:09:22|3.8339
22:09:24|3.835
22:09:25|3.835
22:09:26|3.8342
22:09:28|3.8348
22:09:28|3.8347
22:09:29|3.8347
22:09:31|3.8351
22:09:32|3.8351
22:09:32|3.8351
22:09:35|3.8342
22:09:35|3.8342
22:09:36|3.8342
22:09:37|3.8344
22:09:38|3.8349
22:09:39|3.8354
22:09:40|3.835
22:09:41|3.8345
22:09:42|3.835
22:09:43|3.835
22:09:44|3.8348
22:09:45|3.8347
22:09:46|3.8347
22:09:47|3.837
22:09:48|3.8358
22:09:49|3.8358
22:09:50|3.8351
22:09:52|3.8351
22:09:52|3.8369
22:09:53|3.8369
22:09:54|3.8369
22:09:55|3.8371
22:09:56|3.8367
22:09:57|3.8367
22:09:59|3.8367
22:10:00|3.8369
22:10:01|3.8369
22:10:03|3.8366
22:10:05|3.8365
22:10:06|3.8366
22:10:07|3.8359
22:10:08|3.8346
22:10:08|3.8346
22:10:10|3.8346
22:10:11|3.834
22:10:12|3.8346
22:10:13|3.8347
22:10:14|3.8344
22:10:15|3.8339
22:10:15|3.8338
22:10:16|3.8342
22:10:18|3.8342
22:10:20|3.8342
22:10:20|3.8344
22:10:22|3.8344
22:10:22|3.8344
22:10:23|3.8344
22:10:25|3.8351
22:10:26|3.8351
22:10:26|3.8351
22:10:28|3.8351
22:10:29|3.8351
22:10:30|3.8355
22:10:31|3.8358
22:10:31|3.8358
22:10:32|3.8358
22:10:34|3.8358
22:10:35|3.8358
22:10:36|3.8358
22:10:37|3.8358
22:10:37|3.8375
22:10:38|3.8359
22:10:40|3.8359
22:10:40|3.8364
22:10:42|3.8364
22:10:43|3.8358
22:10:43|3.8358
22:10:45|3.8358
22:10:46|3.8355
22:10:47|3.8359
22:10:47|3.8362
22:10:49|3.8355
22:10:50|3.8348
22:10:51|3.8327
22:10:52|3.8327
22:10:53|3.8325
22:10:54|3.8325
22:10:55|3.8325
22:10:56|3.8325
22:10:57|3.8325
22:10:57|3.8325
22:10:59|3.8325
22:10:59|3.8325
22:11:02|3.8337
22:11:04|3.8337
22:11:05|3.8337
22:11:07|3.8332
22:11:08|3.8348
22:11:09|3.8349
22:11:10|3.8349
22:11:11|3.8349
22:11:12|3.8349
22:11:13|3.8344
22:11:14|3.8367
22:11:14|3.8367
22:11:16|3.8367
22:11:17|3.8369
22:11:18|3.8369
22:11:19|3.8369
22:11:20|3.8369
22:11:21|3.8373
22:11:22|3.8373
22:11:24|3.8372
22:11:24|3.8373
22:11:25|3.8373
22:11:27|3.8373
22:11:27|3.8376
22:11:28|3.8387
22:11:29|3.8387
22:11:30|3.8373
22:11:31|3.8373
22:11:32|3.8373
22:11:34|3.8373
22:11:34|3.8372
22:11:35|3.8373
22:11:36|3.8373
22:11:37|3.8373
22:11:38|3.8372
22:11:39|3.8372
22:11:40|3.8372
22:11:41|3.8368
22:11:44|3.8366
22:11:44|3.8366
22:11:45|3.8361
22:11:46|3.8361
22:11:47|3.8361
22:11:48|3.8379
22:11:49|3.8379
22:11:50|3.8379
22:11:51|3.8379
22:11:52|3.8379
22:11:53|3.8379
22:11:54|3.8379
22:11:55|3.8379
22:11:56|3.8379
22:11:57|3.8373
22:11:58|3.8373
22:11:59|3.8376
22:12:00|3.8376
22:12:01|3.8374
22:12:02|3.8374
22:12:04|3.8375
22:12:05|3.8373
22:12:07|3.8379
22:12:08|3.8379
22:12:10|3.8372
22:12:11|3.8372
22:12:12|3.8374
22:12:13|3.8376
22:12:14|3.8376
22:12:15|3.8376
22:12:15|3.8375
22:12:17|3.8375
22:12:17|3.8373
22:12:19|3.8359
22:12:20|3.8357
22:12:21|3.8357
22:12:22|3.8357
22:12:22|3.8357
22:12:24|3.8357
22:12:24|3.8367
22:12:26|3.8367
22:12:27|3.8367
22:12:28|3.8358
22:12:29|3.8366
22:12:30|3.8348
22:12:31|3.8348
22:12:32|3.8348
22:12:32|3.8348
22:12:34|3.8337
22:12:36|3.8351
22:12:37|3.8351
22:12:38|3.8339
22:12:38|3.8356
22:12:39|3.8331
22:12:40|3.8343
22:12:42|3.8343
22:12:43|3.8348
22:12:43|3.8353
22:12:44|3.8353
22:12:45|3.8371
22:12:47|3.8359
22:12:47|3.8359
22:12:48|3.8359
22:12:49|3.8359
22:12:50|3.8369
22:12:52|3.8374
22:12:52|3.8373
22:12:53|3.8373
22:12:54|3.8373
22:12:55|3.8373
22:12:56|3.837
22:12:57|3.8373
22:12:58|3.8373
22:12:59|3.8373
22:13:00|3.837
22:13:01|3.8352
22:13:02|3.8352
22:13:03|3.8366
22:13:06|3.8356
22:13:07|3.8372
22:13:08|3.8372
22:13:09|3.8368
22:13:10|3.8373
22:13:11|3.8373
22:13:12|3.8373
22:13:14|3.8373
22:13:15|3.8372
22:13:15|3.8354
22:13:16|3.8354
22:13:18|3.8364
22:13:19|3.8364
22:13:21|3.8357
22:13:22|3.8357
22:13:23|3.8353
22:13:24|3.8353
22:13:25|3.8353
22:13:27|3.8353
22:13:28|3.836
22:13:29|3.8362
22:13:30|3.8362
22:13:31|3.8362
22:13:32|3.8363
22:13:32|3.8363
22:13:34|3.8361
22:13:35|3.8367
22:13:35|3.8367
22:13:37|3.8367
22:13:37|3.8367
22:13:39|3.8371
22:13:40|3.8371
22:13:41|3.8371
22:13:43|3.8371
22:13:43|3.837
22:13:44|3.837
22:13:45|3.837
22:13:46|3.837
22:13:47|3.837
22:13:49|3.8363
22:13:49|3.8363
22:13:51|3.8363
22:13:52|3.835
22:13:52|3.835
22:13:53|3.8354
22:13:54|3.835
22:13:55|3.8343
22:13:57|3.8343
22:13:57|3.835
22:13:59|3.8359
22:13:59|3.8366
22:14:00|3.836
22:14:01|3.8377
22:14:03|3.8377
22:14:03|3.8377
22:14:04|3.838
22:14:07|3.8381
22:14:07|3.8381
22:14:09|3.837
22:14:11|3.8384
22:14:13|3.8384
22:14:14|3.8384
22:14:14|3.8384
22:14:16|3.8388
22:14:17|3.8388
22:14:18|3.8381
22:14:20|3.8387
22:14:20|3.8384
22:14:21|3.8384
22:14:23|3.8373
22:14:23|3.8373
22:14:24|3.8373
22:14:25|3.8373
22:14:26|3.839
22:14:27|3.839
22:14:28|3.839
22:14:29|3.839
22:14:31|3.8381
22:14:32|3.8381
22:14:32|3.8381
22:14:34|3.8381
22:14:35|3.8381
22:14:36|3.838
22:14:38|3.839
22:14:38|3.839
22:14:39|3.839
22:14:40|3.8389
22:14:41|3.8391
22:14:42|3.8391
22:14:43|3.8399
22:14:44|3.84
22:14:45|3.84
22:14:46|3.84
22:14:47|3.8397
22:14:49|3.8391
22:14:50|3.8391
22:14:51|3.8391
22:14:52|3.8391
22:14:53|3.84
22:14:54|3.84
22:14:55|3.8396
22:14:56|3.8396
22:14:57|3.8396
22:14:58|3.8397
22:14:59|3.8397
22:15:00|3.8397
22:15:01|3.8397
22:15:02|3.8392
22:15:03|3.8392
22:15:04|3.8367
22:15:05|3.8366
22:15:06|3.8364
22:15:08|3.836
22:15:10|3.836
22:15:10|3.8363
22:15:11|3.8366
22:15:13|3.8366
22:15:14|3.8366
22:15:15|3.8366
22:15:15|3.836
22:15:17|3.836
22:15:18|3.8363
22:15:18|3.8363
22:15:20|3.8363
22:15:20|3.8363
22:15:22|3.8373
22:15:23|3.8373
22:15:23|3.8375
22:15:24|3.8382
22:15:25|3.8382
22:15:26|3.8382
22:15:28|3.8374
22:15:29|3.8374
22:15:29|3.8374
22:15:30|3.8372
22:15:31|3.8372
22:15:33|3.8377
22:15:34|3.8377
22:15:34|3.8387
22:15:36|3.8387
22:15:36|3.8374
22:15:37|3.8374
22:15:38|3.8378
22:15:39|3.8378
22:15:41|3.8358
22:15:42|3.8358
22:15:43|3.8358
22:15:43|3.8366
22:15:44|3.8376
22:15:45|3.8376
22:15:46|3.8376
22:15:48|3.8376
22:15:48|3.8376
22:15:49|3.8379
22:15:51|3.8379
22:15:51|3.8379
22:15:52|3.8384
22:15:53|3.8381
22:15:54|3.8382
22:15:56|3.8379
22:15:57|3.8383
22:15:57|3.8378
22:15:59|3.8378
22:15:59|3.8378
22:16:01|3.8378
22:16:02|3.8378
22:16:02|3.8383
22:16:04|3.8383
22:16:05|3.8383
22:16:06|3.8383
22:16:06|3.8383
22:16:09|3.8381
22:16:11|3.8381
22:16:11|3.8381
22:16:13|3.8381
22:16:14|3.838
22:16:15|3.838
22:16:16|3.838
22:16:17|3.838
22:16:18|3.8366
22:16:19|3.8366
22:16:20|3.8366
22:16:21|3.8366
22:16:22|3.8366
22:16:23|3.8374
22:16:25|3.8381
22:16:26|3.8375
22:16:27|3.8375
22:16:28|3.8375
22:16:29|3.8366
22:16:31|3.8358
22:16:32|3.835
22:16:32|3.8329
22:16:33|3.8329
22:16:34|3.8339
22:16:35|3.8338
22:16:37|3.8338
22:16:38|3.834
22:16:40|3.834
22:16:40|3.834
22:16:42|3.8337
22:16:43|3.8337
22:16:44|3.8332
22:16:44|3.8329
22:16:45|3.8329
22:16:46|3.8338
22:16:48|3.8335
22:16:48|3.8338
22:16:50|3.8338
22:16:50|3.8329
22:16:51|3.8329
22:16:54|3.8329
22:16:54|3.8333
22:16:55|3.8332
22:16:56|3.8332
22:16:57|3.833
22:16:58|3.833
22:16:59|3.8331
22:17:00|3.8331
22:17:01|3.8329
22:17:02|3.8329
22:17:03|3.8329
22:17:04|3.8329
22:17:05|3.8331
22:17:06|3.8331
22:17:08|3.8331
22:17:09|3.833
22:17:10|3.8329
22:17:11|3.8329
22:17:12|3.8329
22:17:13|3.8329
22:17:14|3.8319
22:17:15|3.8319
22:17:16|3.8319
22:17:17|3.8319
22:17:19|3.8329
22:17:19|3.8328
22:17:20|3.8328
22:17:22|3.8329
22:17:22|3.833
22:17:23|3.833
22:17:25|3.8316
22:17:26|3.8329
22:17:27|3.8308
22:17:29|3.8309
22:17:30|3.8309
22:17:31|3.8309
22:17:32|3.8297
22:17:33|3.8292
22:17:34|3.8296
22:17:35|3.8296
22:17:36|3.8289
22:17:36|3.8297
22:17:37|3.8297
22:17:39|3.8307
22:17:39|3.8304
22:17:40|3.8305
22:17:42|3.8305
22:17:42|3.8305
22:17:44|3.83
22:17:45|3.8277
22:17:46|3.828
22:17:47|3.828
22:17:48|3.8292
22:17:49|3.8292
22:17:50|3.8287
22:17:51|3.8279
22:17:52|3.8279
22:17:53|3.8279
22:17:54|3.8279
22:17:55|3.8285
22:17:56|3.8285
22:17:57|3.8285
22:17:57|3.8285
22:17:59|3.828
22:17:59|3.8277
22:18:01|3.8275
22:18:01|3.8248
22:18:02|3.8248
22:18:04|3.8242
22:18:04|3.8242
22:18:06|3.8246
22:18:07|3.8246
22:18:07|3.8238
22:18:09|3.8238
22:18:10|3.8236
22:18:12|3.8235
22:18:14|3.8235
22:18:14|3.8231
22:18:15|3.8231
22:18:17|3.8231
22:18:17|3.8241
22:18:18|3.8233
22:18:19|3.8233
22:18:20|3.8217
22:18:21|3.8217
22:18:23|3.8217
22:18:25|3.8237
22:18:26|3.8234
22:18:26|3.8237
22:18:27|3.8237
22:18:30|3.8235
22:18:31|3.8258
22:18:31|3.8258
22:18:33|3.8275
22:18:34|3.829
22:18:35|3.8292
22:18:35|3.8294
22:18:38|3.83
22:18:38|3.8301
22:18:40|3.8301
22:18:41|3.8301
22:18:42|3.83
22:18:43|3.8301
22:18:44|3.8301
22:18:45|3.8301
22:18:46|3.8301
22:18:47|3.8296
22:18:48|3.8296
22:18:50|3.8294
22:18:50|3.8298
22:18:51|3.8279
22:18:52|3.8279
22:18:53|3.8281
22:18:54|3.8286
22:18:55|3.8284
22:18:56|3.8284
22:18:57|3.8281
22:18:58|3.828
22:18:59|3.8285
22:19:00|3.8285
22:19:01|3.8285
22:19:02|3.8285
22:19:03|3.8283
22:19:05|3.8283
22:19:05|3.8274
22:19:06|3.8274
22:19:07|3.8274
22:19:09|3.8282
22:19:09|3.8282
22:19:10|3.8282
22:19:11|3.83
22:19:13|3.8297
22:19:15|3.8298
22:19:16|3.8298
22:19:17|3.8298
22:19:17|3.8298
22:19:18|3.8296
22:19:19|3.8299
22:19:21|3.8299
22:19:21|3.8299
22:19:22|3.8298
22:19:23|3.8298
22:19:24|3.8301
22:19:26|3.8301
22:19:27|3.8307
22:19:28|3.8307
22:19:29|3.8319
22:19:30|3.8319
22:19:30|3.8311
22:19:32|3.8311
22:19:33|3.8311
22:19:34|3.8311
22:19:34|3.831
22:19:35|3.831
22:19:37|3.8314
22:19:38|3.8313
22:19:39|3.8309
22:19:40|3.8309
22:19:40|3.831
22:19:42|3.831
22:19:43|3.831
22:19:44|3.831
22:19:45|3.831
22:19:45|3.8308
22:19:47|3.8308
22:19:48|3.8308
22:19:49|3.8308
22:19:49|3.8308
22:19:51|3.8308
22:19:52|3.8308
22:19:53|3.8308
22:19:54|3.8322
22:19:55|3.8333
22:19:56|3.8333
22:19:57|3.8333
22:19:58|3.8333
22:19:59|3.8333
22:19:59|3.8333
22:20:01|3.8323
22:20:01|3.833
22:20:03|3.8328
22:20:04|3.8328
22:20:05|3.8328
22:20:06|3.8328
22:20:07|3.8326
22:20:08|3.8325
22:20:09|3.8325
22:20:10|3.8325
22:20:12|3.8325
22:20:13|3.8324
22:20:13|3.8324
22:20:16|3.8322
22:20:17|3.8316
22:20:18|3.8316
22:20:19|3.8309
22:20:21|3.8312
22:20:21|3.8312
22:20:23|3.8319
22:20:24|3.8319
22:20:24|3.8319
22:20:26|3.8319
22:20:26|3.8318
22:20:27|3.8309
22:20:28|3.8309
22:20:30|3.8324
22:20:31|3.8324
22:20:31|3.8324
22:20:32|3.8324
22:20:34|3.8318
22:20:35|3.8319
22:20:35|3.8319
22:20:37|3.8319
22:20:38|3.8319
22:20:39|3.8322
22:20:40|3.832
22:20:40|3.8318
22:20:41|3.8324
22:20:42|3.8325
22:20:44|3.8331
22:20:44|3.834
22:20:46|3.834
22:20:46|3.8351
22:20:48|3.8344
22:20:48|3.8344
22:20:49|3.834
22:20:50|3.8352
22:20:51|3.8368
22:20:52|3.8356
22:20:53|3.8358
22:20:56|3.8363
22:20:56|3.8358
22:20:57|3.836
22:20:58|3.836
22:20:59|3.8369
22:21:00|3.8369
22:21:01|3.8379
22:21:02|3.8381
22:21:03|3.837
22:21:04|3.837
22:21:05|3.8378
22:21:07|3.8384
22:21:07|3.8377
22:21:09|3.8381
22:21:09|3.8381
22:21:10|3.8381
22:21:11|3.8383
22:21:13|3.8388
22:21:15|3.8389
22:21:16|3.8369
22:21:18|3.8375
22:21:19|3.8375
22:21:20|3.8371
22:21:21|3.8369
22:21:22|3.8369
22:21:22|3.8369
22:21:23|3.8369
22:21:25|3.8369
22:21:26|3.8369
22:21:28|3.8365
22:21:28|3.8365
22:21:30|3.8365
22:21:30|3.8356
22:21:31|3.8356
22:21:33|3.8356
22:21:33|3.8356
22:21:34|3.8351
22:21:36|3.8351
22:21:37|3.835
22:21:38|3.8354
22:21:39|3.8354
22:21:39|3.8354
22:21:40|3.8354
22:21:42|3.8342
22:21:43|3.8354
22:21:43|3.8354
22:21:44|3.8346
22:21:45|3.8346
22:21:47|3.8354
22:21:47|3.8354
22:21:48|3.8341
22:21:50|3.8347
22:21:51|3.835
22:21:52|3.835
22:21:53|3.835
22:21:54|3.8349
22:21:55|3.8349
22:21:57|3.8349
22:21:57|3.8349
22:21:58|3.8349
22:21:59|3.8346
22:22:00|3.8329
22:22:01|3.8321
22:22:02|3.8321
22:22:03|3.8321
22:22:04|3.8321
22:22:05|3.8334
22:22:06|3.8334
22:22:07|3.8337
22:22:08|3.8334
22:22:09|3.8334
22:22:10|3.8329
22:22:11|3.8329
22:22:12|3.8323
22:22:14|3.8329
22:22:16|3.832
22:22:18|3.832
22:22:19|3.8326
22:22:20|3.8326
22:22:20|3.8335
22:22:21|3.8335
22:22:24|3.8335
22:22:25|3.8335
22:22:25|3.8343
22:22:27|3.8331
22:22:28|3.8334
22:22:29|3.8334
22:22:31|3.8364
22:22:31|3.8344
22:22:32|3.8344
22:22:33|3.8344
22:22:34|3.8343
22:22:36|3.8346
22:22:36|3.8345
22:22:37|3.8354
22:22:38|3.8354
22:22:40|3.8354
22:22:40|3.8354
22:22:41|3.8354
22:22:42|3.8362
22:22:43|3.8363
22:22:44|3.8383
22:22:46|3.8385
22:22:46|3.8391
22:22:48|3.8386
22:22:49|3.8389
22:22:49|3.8383
22:22:51|3.8376
22:22:51|3.8385
22:22:52|3.8392
22:22:53|3.8392
22:22:54|3.8392
22:22:55|3.8392
22:22:56|3.8392
22:22:57|3.8392
22:22:58|3.8386
22:22:59|3.8386
22:23:01|3.8386
22:23:02|3.8386
22:23:02|3.8393
22:23:04|3.8393
22:23:05|3.8393
22:23:05|3.8393
22:23:06|3.84
22:23:07|3.8397
22:23:08|3.8397
22:23:09|3.84
22:23:10|3.84
22:23:11|3.84
22:23:13|3.84
22:23:13|3.84
22:23:14|3.8389
22:23:17|3.8398
22:23:18|3.8388
22:23:18|3.8388
22:23:21|3.8406
22:23:22|3.8413
22:23:24|3.8392
22:23:25|3.8406
22:23:25|3.8406
22:23:27|3.8409
22:23:28|3.8409
22:23:28|3.8409
22:23:29|3.8403
22:23:31|3.8411
22:23:32|3.841
22:23:32|3.841
22:23:34|3.8408
22:23:34|3.8408
22:23:35|3.8409
22:23:36|3.8403
22:23:37|3.8409
22:23:39|3.8407
22:23:39|3.8409
22:23:40|3.8409
22:23:42|3.841
22:23:43|3.841
22:23:43|3.841
22:23:45|3.8407
22:23:45|3.84
22:23:46|3.84
22:23:47|3.84
22:23:49|3.84
22:23:50|3.84
22:23:50|3.8403
22:23:51|3.8403
22:23:53|3.8404
22:23:53|3.84
22:23:54|3.8403
22:23:56|3.8403
22:23:56|3.8403
22:23:57|3.8403
22:23:59|3.84
22:24:00|3.84
22:24:00|3.84
22:24:02|3.84
22:24:03|3.8402
22:24:03|3.8404
22:24:05|3.8404
22:24:05|3.8404
22:24:06|3.8404
22:24:07|3.8404
22:24:08|3.8417
22:24:09|3.8416
22:24:10|3.8416
22:24:11|3.8415
22:24:12|3.8415
22:24:13|3.8412
22:24:14|3.8412
22:24:15|3.8414
22:24:18|3.8413
22:24:19|3.8415
22:24:20|3.8415
22:24:21|3.8414
22:24:23|3.8422
22:24:24|3.8422
22:24:25|3.8418
22:24:27|3.8422
22:24:28|3.8422
22:24:29|3.8421
22:24:29|3.8421
22:24:30|3.8422
22:24:31|3.842
22:24:32|3.842
22:24:34|3.8422
22:24:34|3.842
22:24:36|3.8423
22:24:36|3.8423
22:24:37|3.8423
22:24:39|3.8422
22:24:40|3.8422
22:24:41|3.8422
22:24:41|3.8422
22:24:43|3.842
22:24:44|3.8423
22:24:45|3.8436
22:24:45|3.8436
22:24:47|3.8423
22:24:48|3.8423
22:24:48|3.8423
22:24:50|3.8423
22:24:50|3.8423
22:24:51|3.8428
22:24:52|3.8429
22:24:53|3.8429
22:24:55|3.8424
22:24:55|3.8424
22:24:56|3.8424
22:24:57|3.8424
22:24:59|3.8434
22:24:59|3.8434
22:25:00|3.8425
22:25:01|3.843
22:25:03|3.8424
22:25:03|3.8432
22:25:04|3.8432
22:25:05|3.8432
22:25:06|3.8432
22:25:08|3.8436
22:25:08|3.8433
22:25:09|3.8433
22:25:10|3.8434
22:25:12|3.8437
22:25:13|3.8435
22:25:13|3.8435
22:25:14|3.8436
22:25:16|3.8443
22:25:18|3.8439
22:25:19|3.8439
22:25:20|3.8428
22:25:21|3.8436
22:25:22|3.8442
22:25:24|3.8437
22:25:24|3.8434
22:25:25|3.8434
22:25:26|3.8426
22:25:27|3.8426
22:25:29|3.8427
22:25:30|3.8426
22:25:32|3.8422
22:25:32|3.8413
22:25:33|3.8414
22:25:35|3.8413
22:25:36|3.8413
22:25:37|3.8413
22:25:38|3.8404
22:25:39|3.8408
22:25:40|3.8401
22:25:41|3.84
22:25:42|3.84
22:25:43|3.84
22:25:44|3.84
22:25:45|3.84
22:25:46|3.84
22:25:47|3.8419
22:25:48|3.8417
22:25:49|3.8409
22:25:50|3.8408
22:25:51|3.8408
22:25:52|3.8408
22:25:53|3.8414
22:25:54|3.8414
22:25:55|3.8414
22:25:57|3.84
22:25:58|3.84
22:25:59|3.84
22:26:00|3.84
22:26:01|3.8401
22:26:02|3.8401
22:26:03|3.84
22:26:04|3.84
22:26:05|3.84
22:26:06|3.84
22:26:07|3.84
22:26:08|3.8401
22:26:10|3.84
22:26:11|3.8401
22:26:12|3.84
22:26:13|3.84
22:26:14|3.84
22:26:14|3.8401
22:26:16|3.8388
22:26:17|3.8388
22:26:19|3.8388
22:26:21|3.8388
22:26:21|3.8389
22:26:23|3.8388
22:26:24|3.836
22:26:25|3.836
22:26:27|3.8362
22:26:28|3.8362
22:26:29|3.8371
22:26:30|3.8383
22:26:31|3.8396
22:26:32|3.8387
22:26:33|3.8391
22:26:34|3.8391
22:26:35|3.8395
22:26:36|3.8402
22:26:37|3.8395
22:26:38|3.8403
22:26:39|3.8407
22:26:40|3.841
22:26:41|3.8409
22:26:42|3.8412
22:26:43|3.8406
22:26:44|3.8406
22:26:45|3.8408
22:26:46|3.8414
22:26:47|3.8414
22:26:48|3.8414
22:26:49|3.8412
22:26:50|3.8422
22:26:51|3.8422
22:26:52|3.8422
22:26:53|3.8422
22:26:54|3.8422
22:26:55|3.8412
22:26:56|3.8425
22:26:57|3.8414
22:26:58|3.8423
22:26:59|3.8425
22:27:00|3.8418
22:27:01|3.842
22:27:02|3.842
22:27:03|3.842
22:27:04|3.8415
22:27:05|3.8415
22:27:06|3.8417
22:27:07|3.8419
22:27:08|3.8419
22:27:09|3.8416
22:27:10|3.8414
22:27:11|3.8414
22:27:12|3.8414
22:27:13|3.8414
22:27:14|3.8414
22:27:15|3.8414
22:27:16|3.8414
22:27:17|3.8414
22:27:18|3.8414
22:27:20|3.8414
22:27:21|3.8414
22:27:23|3.8409
22:27:24|3.8405
22:27:25|3.8405
22:27:26|3.8405
22:27:27|3.8405
22:27:28|3.8405
22:27:29|3.8403
22:27:30|3.8413
22:27:31|3.8413
22:27:32|3.8413
22:27:33|3.8413
22:27:34|3.8407
22:27:35|3.8407
22:27:36|3.8407
22:27:37|3.8411
22:27:38|3.8406
22:27:39|3.8407
22:27:40|3.8407
22:27:41|3.8407
22:27:42|3.8407
22:27:43|3.8407
22:27:44|3.8407
22:27:45|3.8406
22:27:46|3.8406
22:27:47|3.8396
22:27:48|3.8392
22:27:49|3.8392
22:27:50|3.8392
22:27:51|3.8392
22:27:52|3.8404
22:27:53|3.8404
22:27:54|3.84
22:27:55|3.8403
22:27:56|3.8403
22:27:57|3.84
22:27:58|3.84
22:27:59|3.84
22:28:00|3.84
22:28:01|3.839
22:28:02|3.8391
22:28:03|3.8391
22:28:04|3.8391
22:28:05|3.8391
22:28:06|3.8373
22:28:07|3.8358
22:28:08|3.8354
22:28:09|3.8354
22:28:10|3.8354
22:28:11|3.8374
22:28:12|3.8374
22:28:13|3.8374
22:28:14|3.8367
22:28:15|3.8367
22:28:16|3.8367
22:28:17|3.8373
22:28:18|3.8367
22:28:19|3.8367
22:28:21|3.84
22:28:22|3.8378
22:28:24|3.8378
22:28:25|3.8378
22:28:26|3.8391
22:28:27|3.8391
22:28:27|3.8391
22:28:28|3.839
22:28:30|3.839
22:28:31|3.8401
22:28:31|3.8401
22:28:32|3.8401
22:28:35|3.8401
22:28:35|3.8389
22:28:37|3.8387
22:28:37|3.8389
22:28:38|3.8386
22:28:39|3.8386
22:28:40|3.8389
22:28:41|3.84
22:28:42|3.839
22:28:43|3.839
22:28:44|3.8385
22:28:45|3.8385
22:28:46|3.8376
22:28:47|3.8376
22:28:48|3.8376
22:28:49|3.8376
22:28:50|3.8376
22:28:51|3.8362
22:28:52|3.8374
22:28:54|3.8374
22:28:54|3.836
22:28:56|3.8366
22:28:56|3.837
22:28:57|3.8367
22:28:58|3.8368
22:28:59|3.8371
22:29:00|3.8371
22:29:01|3.8371
22:29:02|3.8371
22:29:03|3.8371
22:29:04|3.8371
22:29:05|3.8369
22:29:06|3.8369
22:29:07|3.837
22:29:08|3.837
22:29:10|3.8371
22:29:10|3.8382
22:29:11|3.8382
22:29:12|3.8372
22:29:13|3.8372
22:29:14|3.8372
22:29:15|3.8372
22:29:16|3.8372
22:29:17|3.8371
22:29:18|3.8371
22:29:19|3.8372
22:29:21|3.8372
22:29:23|3.8371
22:29:24|3.8372
22:29:25|3.8372
22:29:26|3.8372
22:29:27|3.8372
22:29:28|3.8371
22:29:29|3.8371
22:29:30|3.8371
22:29:32|3.8371
22:29:34|3.8371
22:29:34|3.8372
22:29:35|3.8366
22:29:36|3.8366
22:29:37|3.8361
22:29:39|3.8361
22:29:39|3.8361
22:29:41|3.8361
22:29:41|3.8367
22:29:42|3.8367
22:29:43|3.8351
22:29:45|3.8353
22:29:46|3.8366
22:29:47|3.8366
22:29:48|3.8366
22:29:49|3.8366
22:29:50|3.8366
22:29:51|3.8366
22:29:52|3.8366
22:29:53|3.8366
22:29:54|3.8363
22:29:56|3.8363
22:29:57|3.8364
22:29:58|3.8364
22:29:59|3.8364
22:30:00|3.8364
22:30:01|3.8361
22:30:02|3.8361
22:30:03|3.8359
22:30:04|3.8359
22:30:05|3.8359
22:30:06|3.8359
22:30:07|3.8359
22:30:08|3.8359
22:30:09|3.8359
22:30:10|3.8368
22:30:11|3.8362
22:30:12|3.8362
22:30:13|3.8359
22:30:14|3.8359
22:30:15|3.8358
22:30:16|3.8358
22:30:17|3.8358
22:30:18|3.8358
22:30:19|3.8354
22:30:20|3.8354
22:30:21|3.836
22:30:23|3.8359
22:30:25|3.8357
22:30:26|3.8357
22:30:26|3.8357
22:30:27|3.8358
22:30:28|3.8358
22:30:29|3.8357
22:30:31|3.8359
22:30:32|3.8359
22:30:33|3.8358
22:30:34|3.8343
22:30:36|3.8344
22:30:37|3.8346
22:30:38|3.8344
22:30:38|3.835
22:30:40|3.8355
22:30:40|3.8379
22:30:42|3.8379
22:30:42|3.8371
22:30:43|3.8371
22:30:44|3.8371
22:30:45|3.8371
22:30:47|3.8373
22:30:48|3.8365
22:30:49|3.8371
22:30:49|3.8378
22:30:50|3.8369
22:30:51|3.8369
22:30:52|3.8369
22:30:54|3.8369
22:30:55|3.8369
22:30:55|3.8376
22:30:57|3.8376
22:30:57|3.838
22:30:58|3.8375
22:31:00|3.838
22:31:02|3.8394
22:31:02|3.8394
22:31:03|3.8374
22:31:04|3.8379
22:31:05|3.8379
22:31:06|3.8389
22:31:07|3.8397
22:31:08|3.8397
22:31:09|3.8389
22:31:10|3.8389
22:31:11|3.8389
22:31:12|3.8389
22:31:13|3.8389
22:31:14|3.8394
22:31:15|3.8393
22:31:16|3.8393
22:31:17|3.84
22:31:18|3.84
22:31:19|3.84
22:31:20|3.8394
22:31:21|3.8397
22:31:23|3.8397
22:31:25|3.8397
22:31:26|3.8397
22:31:28|3.8399
22:31:30|3.8399
22:31:31|3.8399
22:31:31|3.8397
22:31:32|3.8397
22:31:33|3.84
22:31:34|3.8396
22:31:35|3.8396
22:31:36|3.8396
22:31:37|3.8396
22:31:38|3.8396
22:31:39|3.8394
22:31:40|3.8394
22:31:42|3.8394
22:31:42|3.8394
22:31:43|3.8394
22:31:44|3.8393
22:31:45|3.8396
22:31:46|3.8394
22:31:47|3.8394
22:31:48|3.8394
22:31:49|3.8394
22:31:50|3.8394
22:31:51|3.8394
22:31:53|3.8395
22:31:53|3.8395
22:31:55|3.8395
22:31:55|3.8396
22:31:56|3.8396
22:31:58|3.8396
22:31:58|3.8396
22:31:59|3.8396
22:32:00|3.8396
22:32:01|3.8396
22:32:03|3.8396
22:32:04|3.8394
22:32:05|3.8394
22:32:05|3.8394
22:32:07|3.8394
22:32:07|3.8407
22:32:08|3.84
22:32:10|3.84
22:32:11|3.84
22:32:12|3.8397
22:32:12|3.8398
22:32:15|3.839
22:32:15|3.839
22:32:17|3.839
22:32:17|3.839
22:32:18|3.839
22:32:19|3.8392
22:32:21|3.8392
22:32:21|3.8392
22:32:22|3.8392
22:32:25|3.8394
22:32:26|3.8379
22:32:27|3.8379
22:32:28|3.8379
22:32:29|3.8379
22:32:31|3.8379
22:32:32|3.8379
22:32:34|3.8393
22:32:35|3.8393
22:32:36|3.8393
22:32:36|3.8393
22:32:38|3.8392
22:32:38|3.8391
22:32:40|3.8391
22:32:41|3.8391
22:32:41|3.8391
22:32:43|3.8392
22:32:44|3.8382
22:32:44|3.8385
22:32:46|3.8385
22:32:48|3.8383
22:32:48|3.8383
22:32:49|3.8385
22:32:51|3.8385
22:32:51|3.8385
22:32:52|3.838
22:32:53|3.838
22:32:54|3.838
22:32:55|3.838
22:32:56|3.838
22:32:57|3.838
22:32:58|3.8384
22:32:59|3.8384
22:33:01|3.8384
22:33:02|3.8383
22:33:03|3.8383
22:33:04|3.8383
22:33:05|3.8372
22:33:06|3.8382
22:33:07|3.8382
22:33:08|3.8382
22:33:10|3.8382
22:33:10|3.8382
22:33:12|3.8382
22:33:13|3.8382
22:33:14|3.8382
22:33:16|3.8392
22:33:16|3.8391
22:33:17|3.8391
22:33:19|3.8391
22:33:19|3.8393
22:33:20|3.8386
22:33:21|3.8396
22:33:23|3.8397
22:33:23|3.8397
22:33:26|3.8397
22:33:26|3.8395
22:33:27|3.8395
22:33:29|3.8395
22:33:30|3.8397
22:33:31|3.8395
22:33:32|3.8395
22:33:33|3.8395
22:33:35|3.8395
22:33:36|3.8397
22:33:37|3.8399
22:33:38|3.84
22:33:39|3.8401
22:33:40|3.8402
22:33:42|3.8396
22:33:42|3.8404
22:33:44|3.84
22:33:44|3.8401
22:33:45|3.841
22:33:46|3.841
22:33:47|3.8408
22:33:48|3.8409
22:33:49|3.8409
22:33:51|3.8409
22:33:51|3.8409
22:33:52|3.8409
22:33:54|3.8409
22:33:54|3.8409
22:33:55|3.8409
22:33:57|3.8413
22:33:57|3.8413
22:33:59|3.841
22:34:00|3.841
22:34:01|3.8409
22:34:02|3.8408
22:34:03|3.8408
22:34:04|3.8404
22:34:05|3.8401
22:34:07|3.8406
22:34:08|3.8406
22:34:09|3.8406
22:34:10|3.8408
22:34:12|3.8408
22:34:12|3.8408
22:34:13|3.8408
22:34:14|3.8416
22:34:15|3.8417
22:34:16|3.8423
22:34:17|3.8423
22:34:18|3.842
22:34:20|3.8426
22:34:20|3.8419
22:34:21|3.8419
22:34:22|3.8419
22:34:23|3.8419
22:34:24|3.8419
22:34:26|3.8416
22:34:28|3.8416
22:34:29|3.8416
22:34:31|3.8416
22:34:32|3.8416
22:34:34|3.8416
22:34:35|3.8416
22:34:35|3.8416
22:34:37|3.8416
22:34:38|3.8404
22:34:38|3.8406
22:34:40|3.839
22:34:41|3.8392
22:34:41|3.8392
22:34:42|3.8392
22:34:44|3.8378
22:34:46|3.8363
22:34:46|3.8376
22:34:47|3.8374
22:34:48|3.8372
22:34:50|3.8372
22:34:50|3.8372
22:34:51|3.8366
22:34:52|3.8366
22:34:53|3.8366
22:34:54|3.8366
22:34:55|3.8366
22:34:56|3.8354
22:34:57|3.8366
22:34:58|3.8365
22:35:00|3.8354
22:35:01|3.8358
22:35:02|3.8358
22:35:03|3.8354
22:35:04|3.8332
22:35:05|3.835
22:35:06|3.835
22:35:08|3.835
22:35:08|3.8345
22:35:09|3.8343
22:35:10|3.8334
22:35:11|3.8332
22:35:12|3.8341
22:35:13|3.8328
22:35:15|3.8337
22:35:16|3.8341
22:35:17|3.8342
22:35:18|3.8331
22:35:19|3.8331
22:35:20|3.8333
22:35:21|3.8321
22:35:22|3.833
22:35:23|3.8328
22:35:24|3.8322
22:35:25|3.8322
22:35:26|3.8322
22:35:28|3.832
22:35:30|3.832
22:35:32|3.832
22:35:32|3.832
22:35:34|3.8319
22:35:35|3.8311
22:35:36|3.831
22:35:36|3.8307
22:35:38|3.8309
22:35:38|3.8309
22:35:39|3.8309
22:35:41|3.8308
22:35:41|3.8309
22:35:43|3.8307
22:35:44|3.83
22:35:45|3.8301
22:35:47|3.8301
22:35:48|3.8301
22:35:48|3.8301
22:35:50|3.83
22:35:50|3.83
22:35:52|3.83
22:35:53|3.8301
22:35:54|3.83
22:35:55|3.83
22:35:56|3.831
22:35:57|3.831
22:35:58|3.831
22:35:58|3.8312
22:36:00|3.83
22:36:01|3.8301
22:36:02|3.831
22:36:02|3.8315
22:36:03|3.8321
22:36:04|3.8321
22:36:05|3.8315
22:36:07|3.8315
22:36:08|3.8315
22:36:08|3.8318
22:36:09|3.8318
22:36:10|3.832
22:36:11|3.832
22:36:13|3.832
22:36:13|3.832
22:36:15|3.832
22:36:15|3.8321
22:36:16|3.832
22:36:17|3.832
22:36:18|3.832
22:36:19|3.832
22:36:20|3.8319
22:36:21|3.8314
22:36:23|3.8314
22:36:23|3.8314
22:36:24|3.8314
22:36:25|3.8314
22:36:26|3.8314
22:36:29|3.8315
22:36:29|3.8314
22:36:31|3.8314
22:36:33|3.831
22:36:34|3.831
22:36:36|3.8301
22:36:37|3.831
22:36:38|3.8301
22:36:39|3.8311
22:36:40|3.8302
22:36:40|3.8302
22:36:42|3.8302
22:36:43|3.8302
22:36:43|3.8302
22:36:45|3.8301
22:36:45|3.8301
22:36:46|3.8304
22:36:48|3.8304
22:36:49|3.83
22:36:49|3.83
22:36:51|3.83
22:36:52|3.83
22:36:53|3.83
22:36:53|3.83
22:36:55|3.83
22:36:56|3.83
22:36:56|3.83
22:36:57|3.8301
22:36:58|3.83
22:37:00|3.83
22:37:00|3.83
22:37:01|3.831
22:37:02|3.8315
22:37:03|3.8303
22:37:04|3.8301
22:37:06|3.8308
22:37:06|3.8302
22:37:08|3.8302
22:37:08|3.8301
22:37:09|3.8301
22:37:11|3.8302
22:37:11|3.8302
22:37:13|3.8302
22:37:14|3.8302
22:37:14|3.8305
22:37:15|3.8308
22:37:16|3.83
22:37:18|3.8303
22:37:18|3.8302
22:37:20|3.8308
22:37:20|3.8308
22:37:21|3.8308
22:37:22|3.83
22:37:24|3.83
22:37:24|3.83
22:37:25|3.83
22:37:26|3.83
22:37:28|3.83
22:37:29|3.83
22:37:31|3.83
22:37:31|3.83
22:37:33|3.83
22:37:34|3.83
22:37:35|3.83
22:37:37|3.83
22:37:38|3.83
22:37:39|3.83
22:37:41|3.8301
22:37:42|3.83
22:37:42|3.83
22:37:43|3.83
22:37:44|3.8301
22:37:45|3.83
22:37:46|3.83
22:37:48|3.83
22:37:48|3.83
22:37:50|3.8301
22:37:51|3.83
22:37:52|3.83
22:37:53|3.83
22:37:53|3.8301
22:37:54|3.8301
22:37:56|3.8304
22:37:57|3.8304
22:37:58|3.8302
22:37:59|3.83
22:38:00|3.8301
22:38:00|3.83
22:38:02|3.83
22:38:02|3.83
22:38:04|3.83
22:38:05|3.8301
22:38:05|3.8301
22:38:06|3.83
22:38:08|3.8293
22:38:09|3.8293
22:38:10|3.8287
22:38:11|3.8266
22:38:11|3.8277
22:38:12|3.8268
22:38:13|3.8252
22:38:14|3.8263
22:38:15|3.8263
22:38:16|3.8252
22:38:17|3.8263
22:38:18|3.8262
22:38:19|3.826
22:38:20|3.8243
22:38:21|3.8255
22:38:22|3.8251
22:38:24|3.8251
22:38:25|3.8257
22:38:25|3.8256
22:38:26|3.8256
22:38:27|3.8244
22:38:29|3.8245
22:38:31|3.8252
22:38:31|3.8248
22:38:33|3.8249
22:38:34|3.8245
22:38:34|3.8245
22:38:36|3.8244
22:38:37|3.8247
22:38:38|3.8244
22:38:39|3.8235
22:38:41|3.8235
22:38:42|3.8238
22:38:42|3.8249
22:38:44|3.8249
22:38:44|3.8249
22:38:45|3.8249
22:38:46|3.8249
22:38:47|3.8249
22:38:48|3.8244
22:38:49|3.8236
22:38:50|3.8236
22:38:51|3.8235
22:38:52|3.8235
22:38:53|3.8235
22:38:54|3.8235
22:38:55|3.8235
22:38:57|3.8235
22:38:57|3.8229
22:38:58|3.8229
22:39:00|3.824
22:39:00|3.8235
22:39:02|3.8229
22:39:02|3.8229
22:39:04|3.8229
22:39:04|3.8229
22:39:06|3.8227
22:39:06|3.8227
22:39:07|3.8209
22:39:08|3.8223
22:39:09|3.8216
22:39:10|3.821
22:39:11|3.8216
22:39:12|3.8216
22:39:13|3.8215
22:39:15|3.8215
22:39:15|3.8215
22:39:16|3.8212
22:39:17|3.8206
22:39:18|3.8208
22:39:19|3.82
22:39:20|3.8205
22:39:21|3.8208
22:39:22|3.8203
22:39:23|3.8202
22:39:24|3.8202
22:39:25|3.8205
22:39:26|3.8206
22:39:27|3.8206
22:39:29|3.8206
22:39:30|3.8205
22:39:32|3.8205
22:39:33|3.8201
22:39:35|3.8202
22:39:36|3.8202
22:39:36|3.8201
22:39:38|3.8201
22:39:39|3.82
22:39:40|3.82
22:39:41|3.82
22:39:42|3.8201
22:39:43|3.82
22:39:44|3.8197
22:39:46|3.8194
22:39:46|3.8173
22:39:48|3.8172
22:39:48|3.8182
22:39:49|3.8183
22:39:52|3.818
22:39:52|3.8184
22:39:53|3.8182
22:39:54|3.8173
22:39:55|3.8185
22:39:57|3.818
22:39:58|3.8185
22:39:59|3.8185
22:40:00|3.8185
22:40:01|3.8185
22:40:02|3.8175
22:40:03|3.8175
22:40:04|3.8175
22:40:05|3.8179
22:40:06|3.8182
22:40:07|3.8182
22:40:08|3.8182
22:40:09|3.8182
22:40:10|3.8185
22:40:11|3.8185
22:40:12|3.8185
22:40:13|3.8185
22:40:14|3.8185
22:40:15|3.8178
22:40:16|3.8181
22:40:17|3.8199
22:40:18|3.82
22:40:19|3.8205
22:40:20|3.8205
22:40:21|3.8205
22:40:22|3.82
22:40:23|3.82
22:40:24|3.8203
22:40:25|3.8224
22:40:26|3.8205
22:40:27|3.8222
22:40:28|3.8211
22:40:29|3.8211
22:40:30|3.8211
22:40:31|3.8232
22:40:33|3.8232
22:40:35|3.8235
22:40:35|3.8237
22:40:37|3.8232
22:40:39|3.8232
22:40:40|3.8232
22:40:42|3.8246
22:40:42|3.8233
22:40:44|3.8229
22:40:45|3.8229
22:40:46|3.8229
22:40:47|3.8233
22:40:48|3.8258
22:40:49|3.8254
22:40:50|3.8241
22:40:51|3.8241
22:40:52|3.8252
22:40:53|3.8241
22:40:54|3.8248
22:40:55|3.8248
22:40:56|3.8247
22:40:57|3.8229
22:40:58|3.8247
22:40:59|3.8255
22:41:00|3.8255
22:41:01|3.8255
22:41:02|3.8255
22:41:03|3.8251
22:41:04|3.8251
22:41:05|3.8248
22:41:06|3.8248
22:41:07|3.8248
22:41:08|3.8248
22:41:09|3.8248
22:41:10|3.8248
22:41:11|3.825
22:41:12|3.8248
22:41:14|3.8248
22:41:15|3.8251
22:41:16|3.8256
22:41:17|3.8256
22:41:18|3.8255
22:41:19|3.8255
22:41:20|3.8245
22:41:21|3.825
22:41:22|3.8251
22:41:23|3.8253
22:41:24|3.8248
22:41:25|3.8252
22:41:26|3.825
22:41:27|3.825
22:41:28|3.825
22:41:29|3.825
22:41:30|3.825
22:41:31|3.825
22:41:32|3.825
22:41:34|3.825
22:41:36|3.8245
22:41:37|3.8248
22:41:37|3.8248
22:41:39|3.8247
22:41:41|3.8247
22:41:42|3.825
22:41:43|3.825
22:41:44|3.825
22:41:45|3.8233
22:41:46|3.8233
22:41:47|3.8238
22:41:48|3.8238
22:41:49|3.8249
22:41:50|3.8249
22:41:51|3.8249
22:41:52|3.8249
22:41:53|3.8249
22:41:54|3.8249
22:41:55|3.8249
22:41:56|3.8249
22:41:57|3.8233
22:41:58|3.8232
22:41:59|3.8232
22:42:00|3.8232
22:42:01|3.8232
22:42:02|3.8232
22:42:03|3.8232
22:42:04|3.8232
22:42:05|3.8232
22:42:06|3.8232
22:42:07|3.8232
22:42:08|3.8229
22:42:09|3.8229
22:42:10|3.8229
22:42:11|3.8215
22:42:12|3.8206
22:42:13|3.8207
22:42:14|3.8216
22:42:15|3.8216
22:42:16|3.8209
22:42:17|3.8204
22:42:18|3.8203
22:42:19|3.8204
22:42:20|3.818
22:42:21|3.8192
22:42:22|3.8192
22:42:23|3.8188
22:42:24|3.8181
22:42:25|3.8174
22:42:26|3.8188
22:42:27|3.8185
22:42:28|3.8185
22:42:29|3.8185
22:42:30|3.8188
22:42:31|3.8192
22:42:32|3.8188
22:42:33|3.8188
22:42:35|3.8188
22:42:37|3.8193
22:42:39|3.8192
22:42:40|3.8174
22:42:40|3.8176
22:42:42|3.8175
22:42:42|3.8174
22:42:43|3.819
22:42:45|3.819
22:42:46|3.8183
22:42:47|3.8184
22:42:47|3.8184
22:42:49|3.8181
22:42:50|3.8181
22:42:51|3.8181
22:42:51|3.8186
22:42:53|3.8185
22:42:53|3.8184
22:42:54|3.8181
22:42:55|3.8181
22:42:56|3.818
22:42:58|3.818
22:42:58|3.8181
22:42:59|3.8181
22:43:00|3.8188
22:43:02|3.8183
22:43:02|3.8186
22:43:04|3.8192
22:43:04|3.8184
22:43:06|3.8184
22:43:06|3.8183
22:43:07|3.8182
22:43:08|3.8182
22:43:09|3.8182
22:43:11|3.8182
22:43:11|3.818
22:43:12|3.8182
22:43:13|3.8182
22:43:14|3.8182
22:43:16|3.8182
22:43:16|3.8172
22:43:17|3.8175
22:43:18|3.8178
22:43:19|3.8172
22:43:20|3.8175
22:43:21|3.8175
22:43:22|3.8175
22:43:24|3.8172
22:43:26|3.8173
22:43:27|3.8173
22:43:27|3.8173
22:43:28|3.8166
22:43:29|3.8162
22:43:30|3.8165
22:43:31|3.8163
22:43:32|3.8158
22:43:33|3.8159
22:43:36|3.815
22:43:37|3.8153
22:43:38|3.8153
22:43:39|3.8153
22:43:40|3.8153
22:43:41|3.815
22:43:42|3.815
22:43:43|3.8149
22:43:44|3.8148
22:43:46|3.814
22:43:47|3.8141
22:43:47|3.8139
22:43:48|3.8139
22:43:50|3.8139
22:43:51|3.8137
22:43:52|3.8138
22:43:53|3.8132
22:43:54|3.8133
22:43:55|3.8132
22:43:56|3.8127
22:43:56|3.8127
22:43:57|3.8129
22:43:58|3.8129
22:44:00|3.8123
22:44:01|3.812
22:44:03|3.8102
22:44:04|3.81
22:44:05|3.8096
22:44:05|3.8096
22:44:06|3.8102
22:44:08|3.8098
22:44:09|3.8089
22:44:10|3.8094
22:44:10|3.8094
22:44:11|3.8091
22:44:13|3.8091
22:44:14|3.809
22:44:15|3.8074
22:44:15|3.8075
22:44:16|3.8074
22:44:17|3.8068
22:44:18|3.8068
22:44:19|3.8074
22:44:20|3.8067
22:44:21|3.8069
22:44:22|3.8065
22:44:24|3.806
22:44:24|3.8063
22:44:25|3.8054
22:44:27|3.8057
22:44:27|3.805
22:44:28|3.805
22:44:29|3.805
22:44:31|3.8014
22:44:31|3.8021
22:44:33|3.7974
22:44:34|3.7992
22:44:34|3.789
22:44:37|3.7916
22:44:38|3.78
22:44:40|3.7763
22:44:41|3.779
22:44:43|3.7725
22:44:44|3.7661
22:44:44|3.7605
22:44:45|3.7626
22:44:47|3.7631
22:44:49|3.7578
22:44:49|3.7574
22:44:51|3.7555
22:44:51|3.7556
22:44:53|3.7555
22:44:54|3.7549
22:44:56|3.761
22:44:56|3.7615
22:44:57|3.7616
22:44:58|3.7636
22:44:59|3.7645
22:45:01|3.7659
22:45:02|3.7639
22:45:03|3.7656
22:45:04|3.7646
22:45:05|3.7632
22:45:06|3.7636
22:45:07|3.7629
22:45:08|3.7635
22:45:09|3.7624
22:45:10|3.7624
22:45:11|3.7634
22:45:12|3.7632
22:45:13|3.7635
22:45:14|3.7644
22:45:15|3.7626
22:45:16|3.7644
22:45:17|3.7689
22:45:18|3.7682
22:45:19|3.7703
22:45:20|3.7701
22:45:21|3.7676
22:45:22|3.7694
22:45:23|3.7629
22:45:24|3.7613
22:45:25|3.76
22:45:26|3.7589
22:45:27|3.7555
22:45:28|3.7518
22:45:29|3.7498
22:45:30|3.7469
22:45:31|3.7457
22:45:32|3.739
22:45:33|3.7382
22:45:34|3.7364
22:45:35|3.7296
22:45:36|3.7261
22:45:38|3.7219
22:45:40|3.7252
22:45:40|3.7234
22:45:43|3.7204
22:45:43|3.7293
22:45:44|3.7294
22:45:46|3.728
22:45:48|3.7295
22:45:48|3.7303
22:45:49|3.73
22:45:50|3.7289
22:45:51|3.73
22:45:52|3.731
22:45:54|3.7314
22:45:54|3.7334
22:45:55|3.734
22:45:56|3.7346
22:45:57|3.7352
22:45:58|3.7364
22:46:00|3.7363
22:46:01|3.7377
22:46:01|3.7379
22:46:02|3.7363
22:46:03|3.7371
22:46:05|3.7369
22:46:05|3.7323
22:46:07|3.7342
22:46:07|3.735
22:46:08|3.7358
22:46:09|3.7368
22:46:11|3.7373
22:46:12|3.7357
22:46:12|3.7373
22:46:13|3.7372
22:46:15|3.7372
22:46:15|3.7373
22:46:17|3.7378
22:46:17|3.7378
22:46:18|3.7374
22:46:19|3.737
22:46:21|3.7368
22:46:21|3.7366
22:46:23|3.7368
22:46:23|3.7361
22:46:24|3.7382
22:46:25|3.7388
22:46:26|3.7399
22:46:27|3.74
22:46:28|3.742
22:46:30|3.7462
22:46:31|3.7498
22:46:32|3.7482
22:46:33|3.7481
22:46:34|3.7482
22:46:34|3.7494
22:46:35|3.7487
22:46:36|3.7485
22:46:39|3.7483
22:46:39|3.7477
22:46:41|3.7467
22:46:42|3.7459
22:46:43|3.744
22:46:45|3.744
22:46:46|3.7437
22:46:47|3.7418
22:46:47|3.7431
22:46:49|3.7424
22:46:49|3.7411
22:46:51|3.7412
22:46:52|3.7412
22:46:54|3.7388
22:46:55|3.7387
22:46:56|3.7387
22:46:57|3.7385
22:46:58|3.7383
22:46:59|3.7373
22:47:00|3.7374
22:47:01|3.7402
22:47:02|3.7387
22:47:03|3.7387
22:47:04|3.741
22:47:05|3.74
22:47:06|3.74
22:47:07|3.7392
22:47:08|3.7404
22:47:09|3.7408
22:47:10|3.7405
22:47:11|3.742
22:47:12|3.7419
22:47:13|3.7416
22:47:14|3.7418
22:47:15|3.7417
22:47:16|3.7434
22:47:17|3.7435
22:47:18|3.7435
22:47:19|3.7436
22:47:20|3.7439
22:47:21|3.744
22:47:22|3.7436
22:47:23|3.7439
22:47:24|3.7443
22:47:25|3.7456
22:47:26|3.7461
22:47:27|3.7464
22:47:28|3.7478
22:47:29|3.7481
22:47:30|3.7483
22:47:31|3.7482
22:47:32|3.7482
22:47:33|3.7482
22:47:34|3.7483
22:47:35|3.75
22:47:36|3.7509
22:47:37|3.7513
22:47:38|3.7513
22:47:40|3.7505
22:47:42|3.7515
22:47:42|3.7509
22:47:43|3.7513
22:47:46|3.749
22:47:46|3.749
22:47:48|3.753
22:47:50|3.7509
22:47:50|3.7516
22:47:51|3.7516
22:47:52|3.7542
22:47:54|3.7545
22:47:54|3.7547
22:47:56|3.7549
22:47:56|3.7551
22:47:57|3.7548
22:47:58|3.7546
22:47:59|3.7528
22:48:00|3.7543
22:48:01|3.754
22:48:02|3.7538
22:48:03|3.7537
22:48:04|3.7541
22:48:05|3.7543
22:48:06|3.7553
22:48:07|3.7545
22:48:08|3.7546
22:48:09|3.7553
22:48:10|3.7552
22:48:12|3.7551
22:48:12|3.7546
22:48:13|3.7563
22:48:14|3.757
22:48:15|3.7583
22:48:16|3.7578
22:48:17|3.758
22:48:18|3.7582
22:48:19|3.7585
22:48:20|3.7602
22:48:21|3.7611
22:48:22|3.7609
22:48:23|3.7616
22:48:24|3.7618
22:48:26|3.7619
22:48:27|3.7636
22:48:28|3.7632
22:48:29|3.7635
22:48:30|3.7639
22:48:31|3.7645
22:48:32|3.7658
22:48:33|3.7659
22:48:34|3.7668
22:48:35|3.7673
22:48:36|3.7676
22:48:37|3.7674
22:48:38|3.7682
22:48:39|3.7688
22:48:41|3.7687
22:48:43|3.7701
22:48:43|3.7704
22:48:45|3.7707
22:48:45|3.7706
22:48:46|3.7706
22:48:49|3.7708
22:48:49|3.7709
22:48:50|3.7711
22:48:51|3.7719
22:48:53|3.7721
22:48:53|3.7722
22:48:55|3.7722
22:48:55|3.7722
22:48:56|3.7723
22:48:57|3.7722
22:48:58|3.772
22:49:00|3.7693
22:49:01|3.7679
22:49:02|3.768
22:49:03|3.7667
22:49:04|3.7667
22:49:05|3.7673
22:49:06|3.7671
22:49:07|3.768
22:49:08|3.7675
22:49:09|3.767
22:49:10|3.768
22:49:12|3.7684
22:49:12|3.7682
22:49:13|3.7693
22:49:14|3.7694
22:49:15|3.7697
22:49:16|3.7699
22:49:17|3.77
22:49:18|3.77
22:49:19|3.7708
22:49:20|3.772
22:49:21|3.7716
22:49:22|3.7721
22:49:23|3.7726
22:49:24|3.7727
22:49:25|3.7727
22:49:26|3.7727
22:49:27|3.7727
22:49:28|3.7728
22:49:29|3.773
22:49:30|3.7733
22:49:31|3.7725
22:49:32|3.7726
22:49:33|3.7733
22:49:34|3.7738
22:49:35|3.7738
22:49:36|3.774
22:49:37|3.774
22:49:38|3.7741
22:49:39|3.7736
22:49:41|3.774
22:49:43|3.7745
22:49:44|3.7745
22:49:45|3.7746
22:49:46|3.7747
22:49:47|3.7744
22:49:48|3.7753
22:49:49|3.7749
22:49:51|3.7752
22:49:52|3.7743
22:49:53|3.775
22:49:54|3.7744
22:49:55|3.7747
22:49:55|3.7743
22:49:57|3.7747
22:49:57|3.7747
22:49:58|3.7748
22:50:00|3.7742
22:50:00|3.7742
22:50:02|3.7741
22:50:02|3.7748
22:50:04|3.7749
22:50:05|3.7745
22:50:06|3.7746
22:50:07|3.7745
22:50:08|3.7745
22:50:09|3.7745
22:50:10|3.7745
22:50:11|3.7747
22:50:11|3.7745
22:50:13|3.7749
22:50:14|3.7755
22:50:14|3.7754
22:50:15|3.7754
22:50:17|3.7755
22:50:17|3.7757
22:50:19|3.7756
22:50:20|3.7761
22:50:20|3.776
22:50:22|3.7761
22:50:22|3.7756
22:50:24|3.7766
22:50:25|3.7763
22:50:26|3.7761
22:50:27|3.7761
22:50:28|3.7761
22:50:29|3.7761
22:50:30|3.7761
22:50:31|3.7761
22:50:32|3.7761
22:50:33|3.7761
22:50:33|3.776
22:50:35|3.7761
22:50:36|3.7758
22:50:37|3.7758
22:50:38|3.7768
22:50:39|3.7768
22:50:41|3.7768
22:50:43|3.7765
22:50:44|3.7765
22:50:45|3.7766
22:50:47|3.7765
22:50:48|3.7765
22:50:49|3.7766
22:50:50|3.7766
22:50:51|3.7766
22:50:52|3.7769
22:50:52|3.777
22:50:54|3.7767
22:50:55|3.7768
22:50:56|3.7768
22:50:57|3.7771
22:50:58|3.7771
22:50:58|3.7778
22:51:00|3.778
22:51:00|3.7785
22:51:02|3.7785
22:51:02|3.7781
22:51:04|3.7779
22:51:04|3.7778
22:51:07|3.7782
22:51:07|3.7785
22:51:09|3.7788
22:51:10|3.7788
22:51:10|3.7794
22:51:11|3.7792
22:51:12|3.7792
22:51:13|3.7806
22:51:14|3.7796
22:51:17|3.7804
22:51:17|3.7804
22:51:18|3.7804
22:51:19|3.7794
22:51:20|3.7794
22:51:21|3.7804
22:51:22|3.7807
22:51:23|3.7811
22:51:24|3.7819
22:51:25|3.7811
22:51:26|3.7821
22:51:27|3.7821
22:51:28|3.7829
22:51:29|3.7829
22:51:30|3.7827
22:51:31|3.7816
22:51:32|3.7829
22:51:33|3.7833
22:51:34|3.7833
22:51:35|3.7837
22:51:36|3.7829
22:51:38|3.7838
22:51:38|3.7833
22:51:39|3.7837
22:51:40|3.7836
22:51:41|3.7833
22:51:43|3.7833
22:51:45|3.784
22:51:47|3.7842
22:51:47|3.7842
22:51:49|3.7839
22:51:50|3.7839
22:51:51|3.7846
22:51:52|3.785
22:51:53|3.7853
22:51:54|3.7854
22:51:55|3.7855
22:51:56|3.7855
22:51:57|3.7858
22:51:58|3.7862
22:51:59|3.7858
22:52:00|3.786
22:52:01|3.786
22:52:03|3.7861
22:52:03|3.786
22:52:04|3.7858
22:52:06|3.7846
22:52:07|3.7843
22:52:07|3.7843
22:52:08|3.7842
22:52:09|3.7832
22:52:10|3.7837
22:52:11|3.7835
22:52:12|3.7835
22:52:13|3.7835
22:52:14|3.7834
22:52:15|3.7852
22:52:16|3.7838
22:52:17|3.7838
22:52:18|3.7838
22:52:19|3.7835
22:52:20|3.7829
22:52:22|3.7832
22:52:22|3.7832
22:52:23|3.7828
22:52:24|3.7824
22:52:25|3.782
22:52:26|3.782
22:52:27|3.7828
22:52:28|3.7835
22:52:29|3.7828
22:52:30|3.784
22:52:31|3.7845
22:52:32|3.7845
22:52:33|3.7844
22:52:34|3.7844
22:52:35|3.786
22:52:36|3.7857
22:52:37|3.7868
22:52:38|3.786
22:52:39|3.786
22:52:40|3.7865
22:52:41|3.7864
22:52:42|3.7864
22:52:43|3.7867
22:52:45|3.7865
22:52:47|3.7864
22:52:48|3.7861
22:52:49|3.7861
22:52:51|3.7864
22:52:52|3.7852
22:52:53|3.7852
22:52:54|3.786
22:52:55|3.7853
22:52:57|3.7834
22:52:57|3.7805
22:52:58|3.7805
22:52:59|3.782
22:53:00|3.7822
22:53:01|3.7822
22:53:03|3.7822
22:53:04|3.7822
22:53:05|3.7823
22:53:06|3.7823
22:53:07|3.78
22:53:08|3.7826
22:53:09|3.7808
22:53:09|3.7812
22:53:10|3.7807
22:53:12|3.7807
22:53:13|3.78
22:53:14|3.7788
22:53:15|3.779
22:53:16|3.778
22:53:17|3.7777
22:53:18|3.7756
22:53:19|3.7759
22:53:20|3.7755
22:53:21|3.7755
22:53:21|3.7754
22:53:22|3.7754
22:53:24|3.7754
22:53:25|3.7754
22:53:26|3.7754
22:53:27|3.7757
22:53:29|3.7755
22:53:29|3.7756
22:53:31|3.7756
22:53:32|3.7757
22:53:33|3.7757
22:53:34|3.7754
22:53:35|3.7751
22:53:36|3.7739
22:53:37|3.7739
22:53:38|3.7731
22:53:39|3.773
22:53:40|3.7709
22:53:41|3.7717
22:53:42|3.7704
22:53:43|3.7705
22:53:43|3.7705
22:53:45|3.7707
22:53:47|3.7722
22:53:49|3.772
22:53:50|3.7739
22:53:52|3.7752
22:53:54|3.7765
22:53:54|3.7774
22:53:55|3.7774
22:53:57|3.7774
22:53:58|3.7778
22:53:59|3.7779
22:53:59|3.7779
22:54:01|3.7779
22:54:02|3.7779
22:54:03|3.7792
22:54:04|3.7792
22:54:05|3.7799
22:54:05|3.7799
22:54:06|3.7792
22:54:09|3.7799
22:54:09|3.7823
22:54:11|3.7829
22:54:12|3.7819
22:54:12|3.7826
22:54:13|3.781
22:54:14|3.7816
22:54:15|3.7824
22:54:17|3.7807
22:54:17|3.781
22:54:19|3.781
22:54:20|3.7821
22:54:20|3.7816
22:54:22|3.7816
22:54:22|3.7819
22:54:24|3.7854
22:54:24|3.7841
22:54:25|3.7825
22:54:26|3.7826
22:54:27|3.7826
22:54:29|3.7835
22:54:29|3.7834
22:54:30|3.7819
22:54:32|3.783
22:54:33|3.7819
22:54:33|3.7813
22:54:35|3.7813
22:54:36|3.7816
22:54:37|3.7832
22:54:38|3.7824
22:54:39|3.7824
22:54:40|3.7812
22:54:41|3.7812
22:54:41|3.7803
22:54:42|3.7803
22:54:43|3.7811
22:54:45|3.7811
22:54:46|3.7811
22:54:48|3.7796
22:54:49|3.7799
22:54:51|3.7795
22:54:52|3.7787
22:54:53|3.7793
22:54:54|3.7798
22:54:55|3.779
22:54:56|3.7793
22:54:58|3.7791
22:54:59|3.7798
22:54:59|3.7808
22:55:00|3.7808
22:55:01|3.781
22:55:03|3.7796
22:55:04|3.7809
22:55:06|3.7801
22:55:07|3.7803
22:55:08|3.7809
22:55:09|3.7809
22:55:10|3.7809
22:55:11|3.7808
22:55:12|3.7806
22:55:13|3.7806
22:55:14|3.7806
22:55:15|3.7806
22:55:16|3.7812
22:55:17|3.7827
22:55:18|3.7828
22:55:19|3.7828
22:55:20|3.7828
22:55:21|3.7834
22:55:22|3.7834
22:55:23|3.7838
22:55:24|3.7838
22:55:25|3.7848
22:55:26|3.784
22:55:27|3.7836
22:55:28|3.7837
22:55:29|3.7848
22:55:30|3.7841
22:55:31|3.7839
22:55:32|3.7835
22:55:33|3.7827
22:55:34|3.7825
22:55:35|3.7825
22:55:36|3.7823
22:55:37|3.7823
22:55:38|3.7813
22:55:39|3.7808
22:55:40|3.7812
22:55:42|3.7806
22:55:43|3.7806
22:55:43|3.7806
22:55:45|3.7822
22:55:45|3.7822
22:55:48|3.7822
22:55:50|3.7814
22:55:51|3.7817
22:55:52|3.7817
22:55:53|3.7817
22:55:54|3.7817
22:55:55|3.7816
22:55:56|3.7816
22:55:57|3.7817
22:55:58|3.7817
22:55:59|3.7815
22:56:00|3.7815
22:56:01|3.7818
22:56:02|3.7818
22:56:03|3.7814
22:56:04|3.7815
22:56:05|3.7815
22:56:06|3.7814
22:56:07|3.7814
22:56:08|3.7814
22:56:09|3.7814
22:56:10|3.7814
22:56:11|3.7815
22:56:12|3.78
22:56:13|3.7803
22:56:14|3.7803
22:56:15|3.7803
22:56:16|3.7803
22:56:17|3.7803
22:56:18|3.7803
22:56:19|3.7796
22:56:20|3.7797
22:56:21|3.7797
22:56:22|3.7797
22:56:23|3.7796
22:56:24|3.7793
22:56:25|3.7793
22:56:26|3.7791
22:56:27|3.7794
22:56:28|3.779
22:56:29|3.7788
22:56:30|3.7788
22:56:31|3.7789
22:56:32|3.7789
22:56:33|3.7789
22:56:34|3.7789
22:56:35|3.7789
22:56:36|3.7789
22:56:37|3.7791
22:56:38|3.7799
22:56:39|3.7799
22:56:40|3.7799
22:56:41|3.7799
22:56:42|3.78
22:56:43|3.7802
22:56:44|3.78
22:56:45|3.7797
22:56:46|3.7802
22:56:48|3.78
22:56:50|3.7813
22:56:52|3.7804
22:56:53|3.7828
22:56:54|3.7824
22:56:54|3.7821
22:56:56|3.781
22:56:57|3.7825
22:56:57|3.783
22:57:00|3.7839
22:57:01|3.7813
22:57:01|3.7809
22:57:03|3.7809
22:57:04|3.78
22:57:04|3.78
22:57:05|3.7798
22:57:07|3.7807
22:57:08|3.7805
22:57:08|3.7805
22:57:10|3.7811
22:57:11|3.7815
22:57:12|3.7815
22:57:12|3.7805
22:57:13|3.7806
22:57:15|3.7806
22:57:16|3.7806
22:57:16|3.782
22:57:17|3.7795
22:57:18|3.7795
22:57:20|3.7801
22:57:22|3.78
22:57:22|3.7796
22:57:23|3.7788
22:57:24|3.7788
22:57:25|3.7797
22:57:26|3.7788
22:57:27|3.7788
22:57:28|3.7788
22:57:29|3.7789
22:57:30|3.7789
22:57:31|3.7789
22:57:32|3.7789
22:57:33|3.7796
22:57:35|3.7793
22:57:35|3.779
22:57:36|3.7795
22:57:37|3.7796
22:57:38|3.7793
22:57:39|3.7795
22:57:40|3.7795
22:57:41|3.7795
22:57:42|3.7795
22:57:43|3.7795
22:57:44|3.7795
22:57:45|3.7795
22:57:46|3.7794
22:57:47|3.7794
22:57:49|3.7789
22:57:51|3.7779
22:57:53|3.7779
22:57:53|3.7781
22:57:56|3.7781
22:57:56|3.7781
22:57:57|3.778
22:57:58|3.778
22:58:00|3.778
22:58:00|3.7779
22:58:02|3.7779
22:58:02|3.778
22:58:04|3.778
22:58:06|3.7783
22:58:06|3.7783
22:58:08|3.7789
22:58:09|3.7789
22:58:10|3.779
22:58:11|3.778
22:58:12|3.778
22:58:13|3.778
22:58:14|3.778
22:58:14|3.7789
22:58:15|3.7789
22:58:17|3.7785
22:58:17|3.7785
22:58:19|3.7785
22:58:20|3.7785
22:58:20|3.7785
22:58:21|3.7785
22:58:23|3.7785
22:58:24|3.7788
22:58:25|3.7789
22:58:26|3.7789
22:58:27|3.7789
22:58:28|3.7789
22:58:29|3.7789
22:58:30|3.7789
22:58:31|3.7789
22:58:32|3.7788
22:58:33|3.7788
22:58:33|3.7789
22:58:35|3.7791
22:58:36|3.7792
22:58:36|3.7815
22:58:38|3.7834
22:58:39|3.7842
22:58:40|3.7851
22:58:41|3.7851
22:58:43|3.7852
22:58:43|3.7861
22:58:45|3.7864
22:58:45|3.7864
22:58:47|3.7875
22:58:47|3.7866
22:58:48|3.7868
22:58:51|3.7868
22:58:52|3.7866
22:58:54|3.7866
22:58:55|3.7869
22:58:56|3.7869
22:58:57|3.7869
22:58:58|3.7867
22:58:59|3.7869
22:59:01|3.7872
22:59:01|3.7872
22:59:04|3.7878
22:59:05|3.7873
22:59:05|3.7876
22:59:06|3.7876
22:59:07|3.7876
22:59:08|3.7875
22:59:09|3.7875
22:59:10|3.7867
22:59:11|3.7867
22:59:12|3.7866
22:59:13|3.7862
22:59:14|3.7859
22:59:15|3.7866
22:59:16|3.7866
22:59:17|3.7866
22:59:18|3.7866
22:59:19|3.7876
22:59:20|3.7875
22:59:21|3.7878
22:59:22|3.7878
22:59:23|3.7877
22:59:24|3.7877
22:59:25|3.7884
22:59:26|3.7884
22:59:27|3.7881
22:59:28|3.7881
22:59:29|3.7877
22:59:30|3.7875
22:59:32|3.7875
22:59:33|3.7875
22:59:34|3.7875
22:59:35|3.7875
22:59:36|3.7897
22:59:37|3.7908
22:59:38|3.7908
22:59:38|3.7909
22:59:40|3.7907
22:59:40|3.7901
22:59:42|3.7904
22:59:42|3.7907
22:59:43|3.7908
22:59:45|3.7908
22:59:45|3.7905
22:59:46|3.7904
22:59:47|3.7908
22:59:48|3.7903
22:59:49|3.7908
22:59:52|3.7913
22:59:52|3.7892
22:59:53|3.7892
22:59:55|3.7892
22:59:56|3.7884
22:59:56|3.7884
22:59:59|3.7884
22:59:59|3.7884
23:00:01|3.7886
23:00:02|3.7888
23:00:04|3.7879
23:00:05|3.7877
23:00:05|3.7877
23:00:06|3.7878
23:00:08|3.7878
23:00:09|3.7879
23:00:10|3.7879
23:00:11|3.7883
23:00:12|3.7892
23:00:13|3.7892
23:00:14|3.789
23:00:15|3.7892
23:00:16|3.7906
23:00:17|3.7914
23:00:18|3.7913
23:00:19|3.791
23:00:20|3.791
23:00:21|3.7905
23:00:22|3.7907
23:00:24|3.7886
23:00:25|3.7883
23:00:26|3.7879
23:00:27|3.7874
23:00:28|3.7867
23:00:29|3.787
23:00:30|3.7865
23:00:31|3.7865
23:00:32|3.7865
23:00:33|3.787
23:00:34|3.7869
23:00:35|3.7864
23:00:36|3.7864
23:00:37|3.7869
23:00:38|3.7869
23:00:39|3.7863
23:00:40|3.7859
23:00:41|3.7859
23:00:42|3.7859
23:00:43|3.7859
23:00:44|3.7859
23:00:45|3.7865
23:00:46|3.7865
23:00:47|3.786
23:00:48|3.786
23:00:49|3.7851
23:00:50|3.7855
23:00:51|3.7855
23:00:53|3.7861
23:00:54|3.7864
23:00:56|3.7868
23:00:58|3.7869
23:00:59|3.7866
23:01:00|3.7866
23:01:01|3.7866
23:01:01|3.7866
23:01:02|3.7872
23:01:04|3.7872
23:01:04|3.7864
23:01:05|3.7865
23:01:07|3.7872
23:01:08|3.788
23:01:08|3.7864
23:01:10|3.7864
23:01:11|3.786
23:01:11|3.7856
23:01:12|3.7816
23:01:14|3.7801
23:01:14|3.7805
23:01:15|3.78
23:01:16|3.7802
23:01:17|3.7802
23:01:18|3.78
23:01:21|3.78
23:01:21|3.7795
23:01:22|3.779
23:01:23|3.7778
23:01:24|3.7764
23:01:25|3.7757
23:01:26|3.7755
23:01:27|3.7755
23:01:28|3.7755
23:01:29|3.7755
23:01:30|3.7749
23:01:32|3.7755
23:01:33|3.7758
23:01:34|3.7758
23:01:35|3.7758
23:01:36|3.776
23:01:37|3.776
23:01:38|3.776
23:01:39|3.776
23:01:40|3.7763
23:01:41|3.7762
23:01:42|3.7764
23:01:44|3.777
23:01:45|3.7769
23:01:45|3.777
23:01:47|3.7781
23:01:48|3.7781
23:01:48|3.7791
23:01:50|3.7785
23:01:50|3.7785
23:01:52|3.7783
23:01:54|3.7786
23:01:55|3.7786
23:01:56|3.7782
23:01:58|3.7782
23:01:58|3.7782
23:02:00|3.7782
23:02:00|3.778
23:02:01|3.78
23:02:03|3.7802
23:02:04|3.7814
23:02:05|3.7819
23:02:06|3.7835
23:02:06|3.7852
23:02:09|3.7845
23:02:09|3.7847
23:02:11|3.7831
23:02:11|3.7817
23:02:14|3.7844
23:02:14|3.7843
23:02:16|3.7843
23:02:16|3.7843
23:02:17|3.7843
23:02:18|3.7848
23:02:19|3.7848
23:02:20|3.7849
23:02:21|3.7848
23:02:22|3.7843
23:02:23|3.7843
23:02:24|3.7835
23:02:25|3.7839
23:02:26|3.7839
23:02:27|3.7843
23:02:28|3.7842
23:02:29|3.7849
23:02:30|3.785
23:02:31|3.7842
23:02:32|3.7842
23:02:33|3.7846
23:02:34|3.7845
23:02:35|3.7844
23:02:36|3.7845
23:02:37|3.7846
23:02:38|3.7802
23:02:39|3.7819
23:02:40|3.7826
23:02:41|3.7819
23:02:42|3.7823
23:02:43|3.7823
23:02:44|3.7823
23:02:45|3.7823
23:02:46|3.7823
23:02:47|3.7823
23:02:48|3.7823
23:02:49|3.7823
23:02:50|3.7823
23:02:51|3.7826
23:02:52|3.7811
23:02:53|3.7815
23:02:55|3.7817
23:02:57|3.7792
23:02:59|3.779
23:03:00|3.779
23:03:02|3.7785
23:03:02|3.7776
23:03:03|3.7772
23:03:05|3.7753
23:03:06|3.7734
23:03:07|3.7749
23:03:08|3.776
23:03:09|3.7754
23:03:10|3.7755
23:03:11|3.7748
23:03:12|3.7725
23:03:13|3.7724
23:03:14|3.7709
23:03:15|3.7706
23:03:16|3.7715
23:03:17|3.7709
23:03:18|3.7709
23:03:19|3.7709
23:03:20|3.7706
23:03:21|3.7709
23:03:22|3.7701
23:03:23|3.7713
23:03:24|3.771
23:03:26|3.7724
23:03:27|3.7719
23:03:28|3.7721
23:03:29|3.7724
23:03:30|3.7713
23:03:31|3.7714
23:03:32|3.7716
23:03:33|3.7716
23:03:34|3.7716
23:03:35|3.772
23:03:37|3.772
23:03:38|3.772
23:03:39|3.7715
23:03:40|3.7715
23:03:41|3.7715
23:03:42|3.7718
23:03:42|3.7718
23:03:43|3.7715
23:03:45|3.7714
23:03:46|3.7714
23:03:47|3.7719
23:03:48|3.7713
23:03:48|3.7717
23:03:49|3.7722
23:03:51|3.773
23:03:52|3.7753
23:03:53|3.7753
23:03:54|3.7753
23:03:56|3.7751
23:03:58|3.775
23:03:59|3.7775
23:04:00|3.7775
23:04:00|3.7759
23:04:01|3.7774
23:04:03|3.7772
23:04:04|3.777
23:04:05|3.7765
23:04:07|3.775
23:04:07|3.775
23:04:09|3.7757
23:04:09|3.7752
23:04:10|3.7761
23:04:11|3.7749
23:04:12|3.7749
23:04:14|3.7744
23:04:14|3.7756
23:04:15|3.7755
23:04:16|3.7766
23:04:17|3.7768
23:04:18|3.777
23:04:19|3.7771
23:04:20|3.7771
23:04:21|3.7771
23:04:22|3.777
23:04:23|3.7771
23:04:24|3.7778
23:04:25|3.7786
23:04:26|3.7773
23:04:27|3.7773
23:04:28|3.7773
23:04:29|3.7773
23:04:30|3.7773
23:04:31|3.7773
23:04:32|3.7775
23:04:33|3.7776
23:04:35|3.7786
23:04:35|3.7786
23:04:36|3.7788
23:04:37|3.7779
23:04:38|3.7779
23:04:40|3.7789
23:04:40|3.7796
23:04:41|3.7796
23:04:42|3.7792
23:04:43|3.7787
23:04:44|3.7775
23:04:45|3.7775
23:04:46|3.7765
23:04:47|3.7767
23:04:48|3.7767
23:04:49|3.7787
23:04:51|3.7787
23:04:51|3.7787
23:04:53|3.7782
23:04:53|3.7777
23:04:54|3.7778
23:04:55|3.7778
23:04:57|3.7777
23:04:57|3.7774
23:04:59|3.7768
23:05:01|3.7767
23:05:01|3.7771
23:05:03|3.7764
23:05:03|3.7761
23:05:04|3.7753
23:05:05|3.7755
23:05:06|3.7764
23:05:07|3.7761
23:05:08|3.7762
23:05:09|3.7762
23:05:10|3.7768
23:05:11|3.7768
23:05:12|3.7768
23:05:14|3.7753
23:05:14|3.7763
23:05:15|3.7768
23:05:17|3.7779
23:05:18|3.7778
23:05:19|3.7781
23:05:20|3.7781
23:05:21|3.7802
23:05:22|3.7799
23:05:23|3.7799
23:05:24|3.7792
23:05:25|3.7792
23:05:26|3.7792
23:05:27|3.7782
23:05:28|3.7786
23:05:29|3.7779
23:05:30|3.7779
23:05:31|3.7782
23:05:32|3.7793
23:05:33|3.78
23:05:34|3.78
23:05:35|3.78
23:05:36|3.78
23:05:37|3.7799
23:05:39|3.7799
23:05:39|3.7799
23:05:40|3.78
23:05:41|3.78
23:05:43|3.78
23:05:43|3.78
23:05:44|3.78
23:05:46|3.78
23:05:47|3.78
23:05:48|3.78
23:05:49|3.7799
23:05:49|3.78
23:05:51|3.7799
23:05:51|3.7799
23:05:52|3.78
23:05:53|3.78
23:05:55|3.78
23:05:56|3.7799
23:05:58|3.7809
23:06:00|3.7817
23:06:01|3.7819
23:06:02|3.7823
23:06:02|3.7823
23:06:05|3.7824
23:06:05|3.7824
23:06:07|3.7824
23:06:07|3.7824
23:06:09|3.7846
23:06:09|3.7847
23:06:10|3.7848
23:06:11|3.7849
23:06:12|3.7845
23:06:13|3.7847
23:06:15|3.785
23:06:16|3.7852
23:06:17|3.7852
23:06:18|3.7847
23:06:19|3.7833
23:06:20|3.7834
23:06:21|3.7841
23:06:22|3.7842
23:06:23|3.7841
23:06:24|3.7841
23:06:25|3.7842
23:06:26|3.784
23:06:27|3.784
23:06:28|3.7835
23:06:29|3.7833
23:06:31|3.7833
23:06:31|3.7835
23:06:32|3.7835
23:06:33|3.7835
23:06:34|3.7836
23:06:35|3.7836
23:06:36|3.7841
23:06:37|3.7841
23:06:38|3.784
23:06:39|3.784
23:06:40|3.7837
23:06:41|3.7847
23:06:42|3.7837
23:06:43|3.7846
23:06:44|3.7846
23:06:45|3.7847
23:06:46|3.7882
23:06:47|3.7874
23:06:48|3.7888
23:06:49|3.7888
23:06:50|3.789
23:06:51|3.789
23:06:52|3.7889
23:06:53|3.7882
23:06:54|3.7879
23:06:55|3.7879
23:06:56|3.7879
23:06:58|3.7881
23:06:59|3.7881
23:07:01|3.788
23:07:02|3.7887
23:07:02|3.7887
23:07:05|3.7887
23:07:05|3.7887
23:07:08|3.7886
23:07:09|3.7881
23:07:10|3.7875
23:07:11|3.7875
23:07:13|3.7862
23:07:14|3.7862
23:07:14|3.7862
23:07:16|3.7848
23:07:18|3.7824
23:07:19|3.7815
23:07:20|3.7863
23:07:20|3.7863
23:07:22|3.7863
23:07:22|3.7833
23:07:23|3.783
23:07:25|3.7821
23:07:26|3.7821
23:07:26|3.7821
23:07:27|3.7816
23:07:28|3.78
23:07:30|3.781
23:07:32|3.7832
23:07:32|3.7829
23:07:33|3.7829
23:07:34|3.7826
23:07:35|3.7821
23:07:36|3.7814
23:07:37|3.7814
23:07:38|3.7814
23:07:39|3.7814
23:07:40|3.7843
23:07:41|3.7849
23:07:42|3.787
23:07:43|3.7856
23:07:44|3.7856
23:07:45|3.7856
23:07:47|3.7856
23:07:47|3.7856
23:07:48|3.7848
23:07:49|3.7844
23:07:50|3.7844
23:07:51|3.7832
23:07:52|3.7832
23:07:53|3.7832
23:07:54|3.7832
23:07:55|3.7841
23:07:56|3.7841
23:07:58|3.7841
23:08:00|3.7835
23:08:00|3.7835
23:08:01|3.784
23:08:03|3.7839
23:08:05|3.7841
23:08:06|3.7841
23:08:07|3.784
23:08:08|3.7841
23:08:09|3.7841
23:08:11|3.7841
23:08:12|3.7841
23:08:12|3.7841
23:08:14|3.784
23:08:15|3.784
23:08:16|3.7841
23:08:17|3.7841
23:08:17|3.7841
23:08:19|3.784
23:08:20|3.784
23:08:21|3.7837
23:08:22|3.7834
23:08:23|3.7835
23:08:24|3.783
23:08:25|3.7831
23:08:26|3.7831
23:08:27|3.7827
23:08:28|3.7814
23:08:29|3.7814
23:08:29|3.7815
23:08:31|3.7815
23:08:32|3.7802
23:08:32|3.7802
23:08:34|3.78
23:08:35|3.78
23:08:36|3.78
23:08:38|3.7801
23:08:39|3.7803
23:08:40|3.7803
23:08:41|3.7801
23:08:42|3.7803
23:08:43|3.7805
23:08:45|3.7809
23:08:46|3.7832
23:08:46|3.7829
23:08:47|3.7829
23:08:49|3.7833
23:08:50|3.7831
23:08:50|3.7831
23:08:53|3.7832
23:08:53|3.7833
23:08:54|3.783
23:08:55|3.7829
23:08:56|3.7834
23:08:57|3.7834
23:08:59|3.7825
23:08:59|3.7825
23:09:01|3.7804
23:09:02|3.7804
23:09:03|3.7811
23:09:05|3.7807
23:09:06|3.7829
23:09:07|3.7821
23:09:08|3.7821
23:09:09|3.7821
23:09:10|3.7821
23:09:11|3.783
23:09:11|3.7824
23:09:13|3.7824
23:09:14|3.7829
23:09:15|3.7829
23:09:16|3.7834
23:09:17|3.7839
23:09:17|3.7839
23:09:19|3.784
23:09:20|3.7844
23:09:21|3.7844
23:09:22|3.7844
23:09:23|3.7843
23:09:24|3.7834
23:09:25|3.7834
23:09:26|3.7834
23:09:27|3.7824
23:09:28|3.7824
23:09:29|3.7822
23:09:30|3.7829
23:09:31|3.7829
23:09:32|3.7829
23:09:33|3.7829
23:09:34|3.7829
23:09:35|3.7843
23:09:36|3.7846
23:09:37|3.7843
23:09:38|3.7843
23:09:40|3.7832
23:09:41|3.7832
23:09:41|3.7832
23:09:42|3.7832
23:09:43|3.7832
23:09:44|3.7832
23:09:46|3.7827
23:09:48|3.7817
23:09:48|3.7817
23:09:49|3.7817
23:09:50|3.7829
23:09:51|3.7829
23:09:52|3.7827
23:09:53|3.7827
23:09:54|3.7827
23:09:55|3.7827
23:09:56|3.7829
23:09:57|3.7829
23:09:58|3.7828
23:09:59|3.7828
23:10:01|3.7828
23:10:03|3.7819
23:10:04|3.7816
23:10:05|3.7813
23:10:05|3.7813
23:10:07|3.7813
23:10:08|3.7808
23:10:08|3.7808
23:10:09|3.7808
23:10:10|3.7811
23:10:12|3.7811
23:10:13|3.7811
23:10:14|3.7811
23:10:15|3.7824
23:10:16|3.7818
23:10:17|3.7818
23:10:18|3.7818
23:10:19|3.7823
23:10:19|3.7823
23:10:21|3.7823
23:10:22|3.7823
23:10:24|3.7829
23:10:25|3.7829
23:10:26|3.7829
23:10:26|3.7829
23:10:28|3.7829
23:10:28|3.783
23:10:30|3.783
23:10:31|3.7828
23:10:32|3.7828
23:10:33|3.7826
23:10:34|3.7811
23:10:35|3.7815
23:10:35|3.7811
23:10:36|3.7808
23:10:38|3.7811
23:10:39|3.7754
23:10:40|3.7758
23:10:41|3.7759
23:10:41|3.7756
23:10:43|3.7768
23:10:44|3.7761
23:10:45|3.7759
23:10:46|3.7759
23:10:46|3.7763
23:10:48|3.7763
23:10:49|3.7773
23:10:49|3.7763
23:10:51|3.7762
23:10:52|3.7769
23:10:52|3.7769
23:10:54|3.7783
23:10:54|3.7795
23:10:55|3.7795
23:10:57|3.7841
23:10:58|3.7839
23:10:58|3.7831
23:11:00|3.7831
23:11:01|3.7824
23:11:03|3.7822
23:11:04|3.7813
23:11:05|3.7813
23:11:06|3.7811
23:11:06|3.7811
23:11:07|3.7798
23:11:09|3.78
23:11:11|3.7807
23:11:11|3.78
23:11:13|3.7795
23:11:14|3.7779
23:11:15|3.7777
23:11:16|3.7777
23:11:17|3.7773
23:11:18|3.7773
23:11:19|3.7772
23:11:20|3.7769
23:11:21|3.7769
23:11:22|3.7771
23:11:23|3.7769
23:11:24|3.7773
23:11:25|3.777
23:11:26|3.777
23:11:27|3.777
23:11:28|3.7771
23:11:29|3.7776
23:11:30|3.7778
23:11:32|3.7778
23:11:32|3.7784
23:11:34|3.7786
23:11:35|3.7786
23:11:36|3.7786
23:11:37|3.7786
23:11:38|3.7774
23:11:39|3.7768
23:11:39|3.7766
23:11:41|3.7766
23:11:42|3.7772
23:11:43|3.7769
23:11:44|3.7769
23:11:45|3.7775
23:11:46|3.7775
23:11:47|3.7772
23:11:47|3.7765
23:11:49|3.7761
23:11:50|3.7766
23:11:51|3.775
23:11:51|3.7742
23:11:53|3.775
23:11:54|3.7724
23:11:55|3.7729
23:11:56|3.7723
23:11:56|3.7734
23:11:58|3.7735
23:11:58|3.7742
23:12:00|3.7739
23:12:01|3.7741
23:12:02|3.7748
23:12:04|3.773
23:12:06|3.7738
23:12:06|3.7741
23:12:08|3.7741
23:12:10|3.7746
23:12:10|3.7741
23:12:11|3.7741
23:12:12|3.7741
23:12:14|3.7741
23:12:15|3.7741
23:12:16|3.7756
23:12:17|3.7743
23:12:18|3.774
23:12:19|3.7746
23:12:20|3.7739
23:12:21|3.7734
23:12:22|3.7736
23:12:23|3.7735
23:12:25|3.7739
23:12:26|3.7739
23:12:27|3.7741
23:12:28|3.7743
23:12:29|3.7742
23:12:30|3.7742
23:12:31|3.7741
23:12:32|3.7741
23:12:33|3.7741
23:12:34|3.7741
23:12:35|3.7741
23:12:36|3.7741
23:12:37|3.7739
23:12:39|3.7739
23:12:40|3.7728
23:12:41|3.7728
23:12:42|3.7725
23:12:43|3.7742
23:12:43|3.775
23:12:44|3.7756
23:12:45|3.7757
23:12:46|3.7768
23:12:47|3.7768
23:12:49|3.7762
23:12:49|3.7768
23:12:51|3.7769
23:12:52|3.7765
23:12:53|3.7778
23:12:53|3.7771
23:12:54|3.7771
23:12:55|3.7771
23:12:56|3.7772
23:12:57|3.7766
23:12:58|3.7766
23:12:59|3.7766
23:13:00|3.7748
23:13:01|3.7752
23:13:03|3.7742
23:13:03|3.7742
23:13:06|3.7751
23:13:06|3.7742
23:13:08|3.774
23:13:09|3.774
23:13:10|3.774
23:13:12|3.7743
23:13:13|3.7754
23:13:14|3.7739
23:13:15|3.7739
23:13:16|3.7738
23:13:17|3.7756
23:13:18|3.7754
23:13:19|3.7742
23:13:20|3.7738
23:13:22|3.7738
23:13:22|3.7742
23:13:23|3.7742
23:13:24|3.7752
23:13:25|3.7751
23:13:26|3.7751
23:13:27|3.7748
23:13:28|3.7748
23:13:29|3.7748
23:13:30|3.778
23:13:31|3.7792
23:13:32|3.7792
23:13:33|3.7788
23:13:34|3.7788
23:13:35|3.7781
23:13:36|3.7772
23:13:37|3.7759
23:13:38|3.7749
23:13:39|3.7758
23:13:40|3.7751
23:13:41|3.7751
23:13:42|3.7751
23:13:43|3.7751
23:13:44|3.7763
23:13:45|3.7766
23:13:46|3.7792
23:13:47|3.7791
23:13:48|3.7791
23:13:49|3.7775
23:13:50|3.778
23:13:51|3.7787
23:13:52|3.7774
23:13:54|3.7774
23:13:54|3.7774
23:13:56|3.7766
23:13:57|3.7773
23:13:57|3.7773
23:13:58|3.7773
23:13:59|3.7772
23:14:01|3.7772
23:14:02|3.7772
23:14:02|3.7748
23:14:03|3.7744
23:14:06|3.7741
23:14:07|3.7738
23:14:08|3.7738
23:14:10|3.774
23:14:11|3.7739
23:14:12|3.7746
23:14:13|3.7759
23:14:14|3.7758
23:14:15|3.7762
23:14:16|3.7759
23:14:17|3.7759
23:14:18|3.7759
23:14:18|3.7758
23:14:20|3.7758
23:14:21|3.7761
23:14:22|3.7761
23:14:23|3.776
23:14:23|3.7763
23:14:25|3.7764
23:14:26|3.7772
23:14:27|3.7783
23:14:28|3.7783
23:14:29|3.7783
23:14:30|3.7787
23:14:31|3.7787
23:14:32|3.7783
23:14:33|3.7783
23:14:34|3.7783
23:14:35|3.7771
23:14:36|3.7768
23:14:37|3.7753
23:14:38|3.7753
23:14:39|3.7749
23:14:40|3.7746
23:14:40|3.7762
23:14:42|3.7746
23:14:42|3.7746
23:14:44|3.7754
23:14:45|3.7747
23:14:46|3.7747
23:14:47|3.7747
23:14:48|3.7747
23:14:48|3.7747
23:14:50|3.7747
23:14:51|3.7747
23:14:52|3.7747
23:14:53|3.7747
23:14:54|3.7746
23:14:55|3.7747
23:14:56|3.7747
23:14:57|3.7756
23:14:58|3.7752
23:14:58|3.7753
23:15:00|3.7762
23:15:01|3.7762
23:15:02|3.7755
23:15:04|3.7754
23:15:05|3.774
23:15:07|3.774
23:15:09|3.7736
23:15:10|3.7741
23:15:11|3.7769
23:15:13|3.7767
23:15:14|3.7767
23:15:14|3.7784
23:15:16|3.778
23:15:17|3.778
23:15:18|3.7787
23:15:20|3.7785
23:15:20|3.7787
23:15:21|3.7783
23:15:23|3.7783
23:15:24|3.7783
23:15:24|3.7782
23:15:25|3.7783
23:15:27|3.7781
23:15:28|3.7765
23:15:28|3.7755
23:15:29|3.7784
23:15:31|3.7769
23:15:31|3.7775
23:15:33|3.7775
23:15:33|3.7775
23:15:35|3.7775
23:15:36|3.7774
23:15:36|3.7771
23:15:38|3.7761
23:15:38|3.7761
23:15:39|3.7761
23:15:40|3.7765
23:15:41|3.7765
23:15:42|3.7776
23:15:43|3.7776
23:15:44|3.7772
23:15:45|3.7772
23:15:47|3.7772
23:15:47|3.7772
23:15:48|3.777
23:15:49|3.777
23:15:50|3.777
23:15:51|3.7775
23:15:53|3.7777
23:15:53|3.7777
23:15:55|3.7777
23:15:55|3.7777
23:15:56|3.7777
23:15:57|3.7777
23:15:58|3.7777
23:15:59|3.7777
23:16:01|3.7777
23:16:02|3.7777
23:16:02|3.7777
23:16:03|3.7777
23:16:04|3.7777
23:16:05|3.7787
23:16:07|3.7787
23:16:08|3.7786
23:16:10|3.7786
23:16:10|3.7767
23:16:11|3.7769
23:16:13|3.7768
23:16:15|3.7777
23:16:16|3.7773
23:16:17|3.7776
23:16:18|3.7778
23:16:18|3.7778
23:16:20|3.7778
23:16:20|3.7778
23:16:22|3.7768
23:16:23|3.7777
23:16:24|3.7757
23:16:24|3.777
23:16:27|3.777
23:16:28|3.777
23:16:29|3.777
23:16:30|3.7752
23:16:31|3.7752
23:16:31|3.7755
23:16:33|3.7755
23:16:34|3.7743
23:16:35|3.7743
23:16:35|3.7743
23:16:37|3.7745
23:16:37|3.775
23:16:38|3.775
23:16:39|3.775
23:16:41|3.7748
23:16:41|3.7748
23:16:42|3.7749
23:16:44|3.7749
23:16:45|3.7749
23:16:46|3.7749
23:16:47|3.7749
23:16:47|3.7749
23:16:49|3.7749
23:16:50|3.7745
23:16:51|3.7747
23:16:51|3.7746
23:16:54|3.7745
23:16:55|3.7745
23:16:55|3.7745
23:16:56|3.7745
23:16:58|3.7745
23:16:58|3.7745
23:16:59|3.7736
23:17:00|3.7735
23:17:02|3.7739
23:17:02|3.7737
23:17:03|3.7737
23:17:04|3.7747
23:17:05|3.775
23:17:06|3.7737
23:17:09|3.7746
23:17:09|3.7747
23:17:11|3.7755
23:17:13|3.7753
23:17:14|3.7774
23:17:15|3.7757
23:17:16|3.7757
23:17:17|3.7757
23:17:18|3.7757
23:17:19|3.7756
23:17:20|3.7756
23:17:21|3.7756
23:17:22|3.7756
23:17:23|3.7756
23:17:24|3.7756
23:17:25|3.7757
23:17:26|3.7762
23:17:27|3.7765
23:17:28|3.7765
23:17:29|3.7767
23:17:30|3.7754
23:17:31|3.7755
23:17:32|3.7743
23:17:33|3.7743
23:17:34|3.7746
23:17:35|3.7746
23:17:36|3.7745
23:17:37|3.7706
23:17:38|3.7737
23:17:39|3.7737
23:17:40|3.7736
23:17:41|3.7735
23:17:42|3.7742
23:17:43|3.7742
23:17:44|3.7745
23:17:45|3.7748
23:17:46|3.7735
23:17:47|3.772
23:17:48|3.7701
23:17:49|3.7715
23:17:50|3.7715
23:17:51|3.7715
23:17:53|3.7715
23:17:54|3.7708
23:17:55|3.7709
23:17:56|3.7709
23:17:56|3.7709
23:17:57|3.7717
23:17:59|3.7717
23:17:59|3.7717
23:18:01|3.7708
23:18:01|3.7722
23:18:03|3.7715
23:18:04|3.7718
23:18:04|3.7718
23:18:06|3.7718
23:18:06|3.77
23:18:07|3.7706
23:18:10|3.7705
23:18:10|3.7704
23:18:12|3.7704
23:18:13|3.7704
23:18:15|3.77
23:18:16|3.768
23:18:17|3.767
23:18:18|3.7679
23:18:19|3.7675
23:18:20|3.7669
23:18:21|3.7659
23:18:22|3.766
23:18:23|3.768
23:18:24|3.7673
23:18:25|3.767
23:18:26|3.7672
23:18:27|3.767
23:18:28|3.767
23:18:29|3.7666
23:18:30|3.7665
23:18:32|3.7669
23:18:33|3.7661
23:18:34|3.7662
23:18:35|3.7663
23:18:35|3.7673
23:18:37|3.7677
23:18:37|3.7677
23:18:39|3.768
23:18:40|3.7677
23:18:41|3.7677
23:18:42|3.7667
23:18:43|3.7661
23:18:44|3.7653
23:18:45|3.7643
23:18:46|3.7641
23:18:47|3.7654
23:18:48|3.7662
23:18:49|3.7651
23:18:50|3.765
23:18:51|3.765
23:18:52|3.765
23:18:53|3.765
23:18:53|3.7653
23:18:55|3.7634
23:18:56|3.7623
23:18:56|3.7626
23:18:58|3.7606
23:18:58|3.7597
23:19:00|3.7583
23:19:01|3.761
23:19:02|3.7605
23:19:03|3.7621
23:19:04|3.76
23:19:05|3.7597
23:19:06|3.7625
23:19:07|3.762
23:19:07|3.7611
23:19:09|3.7611
23:19:11|3.7597
23:19:13|3.7594
23:19:14|3.7588
23:19:15|3.7559
23:19:16|3.7572
23:19:17|3.7554
23:19:18|3.7552
23:19:19|3.755
23:19:20|3.7567
23:19:21|3.7561
23:19:22|3.7565
23:19:23|3.7552
23:19:24|3.7543
23:19:25|3.7553
23:19:26|3.7542
23:19:27|3.755
23:19:28|3.755
23:19:29|3.7526
23:19:30|3.7538
23:19:31|3.7532
23:19:32|3.7563
23:19:33|3.7572
23:19:34|3.7536
23:19:35|3.753
23:19:36|3.753
23:19:37|3.7536
23:19:38|3.7517
23:19:39|3.7517
23:19:41|3.7545
23:19:42|3.7535
23:19:44|3.755
23:19:45|3.7558
23:19:46|3.7561
23:19:47|3.758
23:19:48|3.758
23:19:49|3.7587
23:19:50|3.7581
23:19:51|3.7563
23:19:52|3.7549
23:19:52|3.7566
23:19:54|3.7574
23:19:55|3.7574
23:19:56|3.758
23:19:57|3.758
23:19:58|3.758
23:19:58|3.7581
23:20:00|3.7574
23:20:01|3.76
23:20:02|3.7611
23:20:03|3.7601
23:20:04|3.7585
23:20:05|3.7585
23:20:06|3.7579
23:20:07|3.7581
23:20:08|3.7578
23:20:09|3.7558
23:20:09|3.7542
23:20:12|3.755
23:20:13|3.7563
23:20:15|3.7563
23:20:16|3.7567
23:20:17|3.7583
23:20:17|3.7575
23:20:19|3.7555
23:20:20|3.7561
23:20:20|3.756
23:20:21|3.7571
23:20:23|3.7571
23:20:24|3.7561
23:20:24|3.7564
23:20:27|3.756
23:20:27|3.7566
23:20:28|3.7566
23:20:29|3.7564
23:20:30|3.7555
23:20:31|3.7555
23:20:32|3.755
23:20:33|3.753
23:20:34|3.7542
23:20:35|3.7536
23:20:36|3.7535
23:20:38|3.7535
23:20:38|3.7535
23:20:39|3.7542
23:20:40|3.755
23:20:41|3.7547
23:20:42|3.7561
23:20:43|3.7564
23:20:44|3.7562
23:20:46|3.7558
23:20:47|3.7531
23:20:47|3.7531
23:20:49|3.754
23:20:49|3.7539
23:20:50|3.7531
23:20:52|3.7532
23:20:52|3.7535
23:20:54|3.7533
23:20:54|3.7538
23:20:56|3.7539
23:20:56|3.7549
23:20:57|3.7531
23:21:00|3.7532
23:21:00|3.7536
23:21:01|3.753
23:21:02|3.7531
23:21:03|3.7549
23:21:04|3.7549
23:21:05|3.7549
23:21:06|3.7548
23:21:07|3.753
23:21:08|3.7531
23:21:09|3.7531
23:21:10|3.7531
23:21:12|3.7531
23:21:14|3.753
23:21:15|3.7525
23:21:17|3.7517
23:21:19|3.7526
23:21:19|3.7531
23:21:21|3.7535
23:21:22|3.7548
23:21:23|3.7542
23:21:23|3.7522
23:21:25|3.7534
23:21:25|3.754
23:21:27|3.754
23:21:29|3.7539
23:21:29|3.7537
23:21:31|3.7528
23:21:31|3.7525
23:21:32|3.7519
23:21:34|3.7535
23:21:34|3.7521
23:21:36|3.7535
23:21:37|3.7516
23:21:37|3.7527
23:21:38|3.752
23:21:39|3.752
23:21:40|3.7524
23:21:41|3.7514
23:21:42|3.7514
23:21:43|3.7553
23:21:44|3.7559
23:21:46|3.7557
23:21:46|3.7554
23:21:48|3.755
23:21:48|3.755
23:21:49|3.7536
23:21:51|3.7553
23:21:52|3.7553
23:21:53|3.7576
23:21:54|3.7582
23:21:55|3.7582
23:21:56|3.7582
23:21:57|3.7608
23:21:58|3.7607
23:21:59|3.7624
23:22:00|3.76
23:22:01|3.7585
23:22:02|3.7616
23:22:03|3.7634
23:22:04|3.7638
23:22:05|3.7633
23:22:06|3.7618
23:22:07|3.7626
23:22:08|3.7616
23:22:09|3.76
23:22:10|3.7622
23:22:11|3.7617
23:22:13|3.7611
23:22:15|3.7624
23:22:15|3.7631
23:22:18|3.7631
23:22:19|3.7626
23:22:21|3.7639
23:22:22|3.7636
23:22:22|3.7639
23:22:24|3.7639
23:22:24|3.7638
23:22:26|3.7634
23:22:26|3.7616
23:22:27|3.7619
23:22:28|3.7619
23:22:29|3.7617
23:22:30|3.7626
23:22:31|3.7618
23:22:32|3.7624
23:22:33|3.7624
23:22:34|3.7624
23:22:35|3.7625
23:22:37|3.7627
23:22:38|3.7626
23:22:39|3.7623
23:22:40|3.7618
23:22:41|3.7618
23:22:42|3.7597
23:22:43|3.76
23:22:45|3.7599
23:22:46|3.7599
23:22:47|3.7599
23:22:48|3.7608
23:22:48|3.7609
23:22:50|3.7622
23:22:51|3.7607
23:22:51|3.7603
23:22:53|3.7599
23:22:54|3.7596
23:22:55|3.7597
23:22:56|3.7607
23:22:57|3.7608
23:22:59|3.7606
23:22:59|3.7596
23:23:01|3.7606
23:23:02|3.7606
23:23:03|3.7602
23:23:04|3.7608
23:23:05|3.7605
23:23:06|3.7607
23:23:07|3.7603
23:23:08|3.7608
23:23:09|3.762
23:23:10|3.7633
23:23:11|3.7628
23:23:12|3.762
23:23:13|3.7626
23:23:14|3.7608
23:23:16|3.7606
23:23:17|3.7604
23:23:18|3.7604
23:23:20|3.7588
23:23:20|3.7586
23:23:21|3.7586
23:23:22|3.7605
23:23:23|3.7603
23:23:24|3.7609
23:23:25|3.7609
23:23:26|3.7626
23:23:27|3.7626
23:23:28|3.7614
23:23:29|3.7614
23:23:30|3.7614
23:23:31|3.76
23:23:32|3.7598
23:23:34|3.7596
23:23:35|3.7596
23:23:36|3.7596
23:23:36|3.76
23:23:37|3.7602
23:23:38|3.758
23:23:39|3.7557
23:23:40|3.7575
23:23:42|3.7575
23:23:42|3.7564
23:23:43|3.7575
23:23:44|3.7565
23:23:45|3.7565
23:23:46|3.7568
23:23:47|3.7568
23:23:48|3.7564
23:23:50|3.756
23:23:50|3.7557
23:23:51|3.7557
23:23:53|3.7557
23:23:53|3.7573
23:23:54|3.7562
23:23:56|3.7558
23:23:56|3.7558
23:23:57|3.7573
23:23:59|3.7565
23:23:59|3.7558
23:24:00|3.7557
23:24:02|3.7549
23:24:02|3.7555
23:24:04|3.7555
23:24:04|3.7553
23:24:05|3.7553
23:24:06|3.7557
23:24:07|3.7557
23:24:09|3.7556
23:24:09|3.7553
23:24:10|3.7551
23:24:11|3.7543
23:24:12|3.7546
23:24:14|3.756
23:24:14|3.756
23:24:15|3.756
23:24:16|3.7566
23:24:17|3.7571
23:24:19|3.7583
23:24:21|3.7572
23:24:22|3.7578
23:24:24|3.7577
23:24:26|3.7577
23:24:27|3.7574
23:24:28|3.7577
23:24:29|3.7577
23:24:30|3.7578
23:24:31|3.7578
23:24:32|3.7578
23:24:33|3.7588
23:24:34|3.7588
23:24:34|3.7588
23:24:36|3.7588
23:24:37|3.7588
23:24:38|3.7588
23:24:39|3.759
23:24:40|3.759
23:24:41|3.759
23:24:42|3.7592
23:24:43|3.7602
23:24:44|3.76
23:24:45|3.76
23:24:46|3.7603
23:24:47|3.7614
23:24:47|3.7621
23:24:48|3.7621
23:24:50|3.7626
23:24:51|3.7629
23:24:52|3.7629
23:24:53|3.7637
23:24:54|3.7638
23:24:55|3.7636
23:24:55|3.7638
23:24:56|3.7638
23:24:58|3.7638
23:24:59|3.7646
23:25:00|3.7646
23:25:00|3.7649
23:25:02|3.7634
23:25:03|3.7627
23:25:04|3.7627
23:25:04|3.7627
23:25:06|3.7627
23:25:07|3.7627
23:25:08|3.7625
23:25:09|3.7636
23:25:10|3.7636
23:25:10|3.7657
23:25:11|3.7666
23:25:13|3.7664
23:25:14|3.7647
23:25:15|3.7652
23:25:17|3.7654
23:25:19|3.7668
23:25:20|3.7663
23:25:22|3.7663
23:25:23|3.7691
23:25:23|3.769
23:25:24|3.7693
23:25:25|3.7693
23:25:26|3.7699
23:25:27|3.7703
23:25:28|3.7725
23:25:30|3.7717
23:25:31|3.7706
23:25:32|3.7706
23:25:33|3.7708
23:25:33|3.7712
23:25:35|3.7724
23:25:35|3.7724
23:25:37|3.7721
23:25:37|3.7721
23:25:39|3.7733
23:25:39|3.7729
23:25:41|3.7733
23:25:42|3.772
23:25:42|3.772
23:25:44|3.7714
23:25:46|3.771
23:25:46|3.7704
23:25:47|3.7704
23:25:48|3.7706
23:25:49|3.7706
23:25:50|3.7715
23:25:52|3.7717
23:25:52|3.7718
23:25:53|3.7718
23:25:54|3.7734
23:25:55|3.7734
23:25:56|3.7734
23:25:58|3.7731
23:25:59|3.7734
23:25:59|3.7734
23:26:00|3.7734
23:26:01|3.7734
23:26:02|3.7731
23:26:04|3.7718
23:26:04|3.772
23:26:06|3.7726
23:26:06|3.7718
23:26:07|3.7718
23:26:08|3.7724
23:26:09|3.7724
23:26:10|3.7724
23:26:11|3.7719
23:26:12|3.7715
23:26:14|3.7704
23:26:14|3.7704
23:26:15|3.7719
23:26:18|3.7719
23:26:18|3.772
23:26:19|3.7727
23:26:21|3.7727
23:26:22|3.7722
23:26:23|3.77
23:26:24|3.7709
23:26:25|3.7703
23:26:27|3.7706
23:26:27|3.7706
23:26:29|3.7706
23:26:30|3.7726
23:26:31|3.7723
23:26:33|3.7719
23:26:34|3.7708
23:26:35|3.7716
23:26:36|3.7726
23:26:37|3.7712
23:26:38|3.7712
23:26:39|3.7725
23:26:40|3.7725
23:26:41|3.7725
23:26:42|3.7725
23:26:43|3.7729
23:26:45|3.7727
23:26:46|3.7726
23:26:46|3.772
23:26:48|3.772
23:26:49|3.772
23:26:50|3.7732
23:26:51|3.7721
23:26:52|3.7721
23:26:53|3.7721
23:26:54|3.7721
23:26:54|3.7721
23:26:55|3.7721
23:26:57|3.7719
23:26:58|3.7719
23:27:00|3.7719
23:27:01|3.7714
23:27:01|3.7714
23:27:02|3.7714
23:27:04|3.7714
23:27:05|3.7714
23:27:05|3.7715
23:27:06|3.7718
23:27:08|3.7718
23:27:08|3.7717
23:27:09|3.7714
23:27:10|3.7706
23:27:12|3.7706
23:27:13|3.7706
23:27:13|3.77
23:27:14|3.7703
23:27:16|3.7703
23:27:16|3.7703
23:27:19|3.7703
23:27:20|3.7702
23:27:21|3.7695
23:27:22|3.7695
23:27:23|3.7693
23:27:24|3.7693
23:27:26|3.7682
23:27:28|3.7682
23:27:29|3.7679
23:27:30|3.7679
23:27:31|3.7676
23:27:31|3.7676
23:27:32|3.7703
23:27:34|3.7721
23:27:34|3.7724
23:27:35|3.7724
23:27:37|3.7724
23:27:38|3.7703
23:27:39|3.7703
23:27:40|3.7703
23:27:41|3.7709
23:27:43|3.7716
23:27:43|3.7716
23:27:44|3.7716
23:27:45|3.7716
23:27:46|3.7695
23:27:47|3.7696
23:27:48|3.7696
23:27:49|3.7703
23:27:50|3.7696
23:27:51|3.7696
23:27:52|3.7676
23:27:53|3.7685
23:27:54|3.7685
23:27:55|3.7679
23:27:57|3.7664
23:27:57|3.7667
23:27:58|3.7667
23:27:59|3.7668
23:28:00|3.7668
23:28:01|3.7668
23:28:02|3.7653
23:28:03|3.7656
23:28:04|3.7656
23:28:05|3.7666
23:28:06|3.7666
23:28:07|3.7666
23:28:08|3.7666
23:28:10|3.7666
23:28:11|3.7664
23:28:11|3.7664
23:28:12|3.7664
23:28:13|3.7664
23:28:14|3.7666
23:28:15|3.7666
23:28:16|3.7678
23:28:17|3.7669
23:28:20|3.7681
23:28:21|3.7691
23:28:22|3.7702
23:28:23|3.7702
23:28:24|3.77
23:28:25|3.77
23:28:26|3.7709
23:28:27|3.7707
23:28:28|3.7707
23:28:29|3.7707
23:28:30|3.7709
23:28:31|3.7709
23:28:32|3.7699
23:28:33|3.7699
23:28:34|3.7707
23:28:35|3.7697
23:28:36|3.7707
23:28:37|3.7707
23:28:38|3.7705
23:28:39|3.7691
23:28:40|3.7683
23:28:41|3.7683
23:28:43|3.7667
23:28:44|3.767
23:28:45|3.7668
23:28:45|3.7677
23:28:47|3.7682
23:28:48|3.7668
23:28:49|3.7668
23:28:50|3.7668
23:28:51|3.7667
23:28:52|3.7667
23:28:53|3.7657
23:28:54|3.7657
23:28:55|3.7657
23:28:56|3.765
23:28:57|3.7649
23:28:59|3.7649
23:28:59|3.7653
23:29:01|3.7653
23:29:01|3.7653
23:29:02|3.7653
23:29:03|3.7653
23:29:04|3.766
23:29:06|3.766
23:29:06|3.7662
23:29:08|3.7662
23:29:08|3.766
23:29:10|3.766
23:29:10|3.766
23:29:12|3.766
23:29:12|3.7659
23:29:13|3.7657
23:29:15|3.7667
23:29:15|3.7652
23:29:16|3.7637
23:29:17|3.7636
23:29:18|3.7635
23:29:21|3.7643
23:29:22|3.764
23:29:24|3.7636
23:29:26|3.7638
23:29:27|3.7637
23:29:28|3.7637
23:29:28|3.7637
23:29:30|3.7637
23:29:31|3.7637
23:29:32|3.7648
23:29:33|3.7648
23:29:34|3.7661
23:29:35|3.7662
23:29:36|3.7662
23:29:37|3.7662
23:29:38|3.766
23:29:39|3.766
23:29:40|3.7658
23:29:41|3.7651
23:29:42|3.7647
23:29:43|3.7647
23:29:44|3.7648
23:29:45|3.7646
23:29:46|3.7646
23:29:47|3.7648
23:29:48|3.7651
23:29:49|3.765
23:29:50|3.765
23:29:51|3.7652
23:29:52|3.7652
23:29:53|3.7652
23:29:54|3.7661
23:29:55|3.7661
23:29:56|3.7661
23:29:57|3.7659
23:29:58|3.7682
23:29:59|3.769
23:30:01|3.7684
23:30:01|3.7668
23:30:02|3.7661
23:30:03|3.7661
23:30:04|3.7654
23:30:05|3.7634
23:30:06|3.7627
23:30:07|3.7637
23:30:08|3.7628
23:30:09|3.7625
23:30:10|3.7624
23:30:11|3.7624
23:30:12|3.76
23:30:13|3.76
23:30:14|3.761
23:30:16|3.7614
23:30:17|3.762
23:30:18|3.762
23:30:19|3.7611
23:30:20|3.7611
23:30:22|3.7602
23:30:24|3.7612
23:30:24|3.7603
23:30:26|3.7603
23:30:27|3.7603
23:30:28|3.7603
23:30:29|3.7608
23:30:30|3.7619
23:30:31|3.7622
23:30:32|3.7619
23:30:33|3.7638
23:30:33|3.7627
23:30:35|3.7627
23:30:37|3.7624
23:30:37|3.7632
23:30:38|3.7634
23:30:39|3.7643
23:30:41|3.7643
23:30:43|3.7647
23:30:43|3.765
23:30:44|3.7647
23:30:46|3.7647
23:30:47|3.7647
23:30:47|3.765
23:30:48|3.7647
23:30:50|3.7647
23:30:51|3.7647
23:30:51|3.765
23:30:52|3.765
23:30:53|3.765
23:30:55|3.765
23:30:56|3.765
23:30:57|3.765
23:30:57|3.765
23:30:58|3.765
23:31:01|3.7654
23:31:01|3.7664
23:31:02|3.7664
23:31:03|3.7664
23:31:04|3.765
23:31:06|3.7657
23:31:07|3.7646
23:31:08|3.7649
23:31:09|3.7646
23:31:10|3.7636
23:31:11|3.7644
23:31:12|3.7636
23:31:13|3.7628
23:31:14|3.761
23:31:15|3.7618
23:31:16|3.7618
23:31:17|3.7618
23:31:18|3.7627
23:31:19|3.7627
23:31:20|3.7623
23:31:21|3.7621
23:31:23|3.7621
23:31:24|3.762
23:31:25|3.7623
23:31:26|3.7629
23:31:27|3.7627
23:31:29|3.7629
23:31:29|3.7629
23:31:30|3.7627
23:31:32|3.7627
23:31:32|3.7606
23:31:33|3.7608
23:31:34|3.7624
23:31:35|3.7624
23:31:36|3.7624
23:31:37|3.762
23:31:38|3.762
23:31:39|3.7629
23:31:40|3.7629
23:31:41|3.7629
23:31:42|3.7629
23:31:43|3.7629
23:31:44|3.7617
23:31:45|3.7617
23:31:47|3.7617
23:31:47|3.7616
23:31:48|3.7611
23:31:49|3.761
23:31:50|3.76
23:31:51|3.7591
23:31:53|3.7598
23:31:55|3.7585
23:31:55|3.754
23:31:56|3.7587
23:31:57|3.7583
23:31:58|3.7583
23:31:59|3.7586
23:32:00|3.7608
23:32:02|3.7594
23:32:02|3.7596
23:32:03|3.76
23:32:04|3.7577
23:32:05|3.7584
23:32:06|3.7584
23:32:07|3.7581
23:32:08|3.7576
23:32:09|3.7576
23:32:10|3.7579
23:32:11|3.7579
23:32:13|3.7575
23:32:15|3.7584
23:32:15|3.7594
23:32:16|3.7594
23:32:17|3.7594
23:32:18|3.7594
23:32:19|3.7594
23:32:20|3.7593
23:32:21|3.7599
23:32:23|3.7615
23:32:24|3.7619
23:32:26|3.7608
23:32:26|3.7608
23:32:28|3.7608
23:32:29|3.7609
23:32:30|3.7618
23:32:31|3.7605
23:32:33|3.7605
23:32:34|3.7605
23:32:35|3.7607
23:32:36|3.7607
23:32:37|3.7601
23:32:38|3.7601
23:32:39|3.7601
23:32:40|3.7601
23:32:41|3.7605
23:32:42|3.7602
23:32:43|3.7602
23:32:44|3.7606
23:32:45|3.7608
23:32:46|3.7608
23:32:47|3.7618
23:32:48|3.7618
23:32:49|3.7618
23:32:49|3.7618
23:32:51|3.7619
23:32:51|3.7619
23:32:53|3.7619
23:32:54|3.7613
23:32:55|3.7615
23:32:56|3.7615
23:32:57|3.7615
23:32:58|3.7615
23:32:59|3.7615
23:32:59|3.7615
23:33:01|3.7614
23:33:02|3.7602
23:33:03|3.7602
23:33:04|3.7602
23:33:05|3.7613
23:33:06|3.7613
23:33:07|3.7613
23:33:08|3.7613
23:33:09|3.7614
23:33:10|3.7614
23:33:11|3.7606
23:33:12|3.762
23:33:13|3.762
23:33:14|3.762
23:33:15|3.7628
23:33:16|3.7628
23:33:17|3.7628
23:33:18|3.7628
23:33:19|3.7629
23:33:20|3.7629
23:33:21|3.7639
23:33:22|3.764
23:33:23|3.764
23:33:24|3.7643
23:33:26|3.7643
23:33:27|3.7643
23:33:29|3.7643
23:33:29|3.7641
23:33:31|3.764
23:33:31|3.764
23:33:32|3.764
23:33:34|3.7637
23:33:35|3.7653
23:33:37|3.7654
23:33:37|3.7662
23:33:38|3.7662
23:33:40|3.7662
23:33:40|3.767
23:33:41|3.7665
23:33:43|3.7665
23:33:43|3.7664
23:33:44|3.7664
23:33:45|3.7673
23:33:46|3.7673
23:33:47|3.7673
23:33:48|3.7669
23:33:49|3.7677
23:33:50|3.769
23:33:51|3.7685
23:33:52|3.7688
23:33:53|3.7688
23:33:54|3.7688
23:33:55|3.7679
23:33:56|3.7686
23:33:57|3.7686
23:33:58|3.7678
23:33:59|3.7678
23:34:00|3.7681
23:34:01|3.7679
23:34:03|3.7662
23:34:03|3.7644
23:34:04|3.7664
23:34:05|3.7664
23:34:06|3.7664
23:34:07|3.7675
23:34:08|3.7675
23:34:09|3.7675
23:34:10|3.7668
23:34:11|3.766
23:34:12|3.7656
23:34:13|3.7656
23:34:14|3.7656
23:34:15|3.7656
23:34:16|3.7656
23:34:17|3.766
23:34:18|3.766
23:34:19|3.7641
23:34:20|3.7657
23:34:21|3.7657
23:34:22|3.7646
23:34:23|3.764
23:34:25|3.7624
23:34:27|3.7618
23:34:29|3.7611
23:34:30|3.7609
23:34:31|3.7613
23:34:31|3.761
23:34:33|3.761
23:34:34|3.7609
23:34:35|3.7609
23:34:36|3.7608
23:34:37|3.76
23:34:38|3.76
23:34:40|3.7587
23:34:41|3.7583
23:34:42|3.758
23:34:44|3.7571
23:34:44|3.7571
23:34:45|3.7554
23:34:47|3.7555
23:34:47|3.7554
23:34:49|3.7554
23:34:49|3.7543
23:34:50|3.7565
23:34:52|3.7575
23:34:53|3.7575
23:34:53|3.7585
23:34:55|3.7587
23:34:56|3.7599
23:34:57|3.7594
23:34:58|3.7599
23:34:59|3.7596
23:34:59|3.7588
23:35:00|3.7593
23:35:01|3.7585
23:35:02|3.7585
23:35:03|3.7564
23:35:05|3.7573
23:35:06|3.7585
23:35:06|3.7585
23:35:08|3.7594
23:35:08|3.7591
23:35:10|3.7594
23:35:11|3.7584
23:35:11|3.7584
23:35:12|3.7584
23:35:14|3.7584
23:35:15|3.7593
23:35:15|3.759
23:35:16|3.759
23:35:17|3.759
23:35:18|3.7593
23:35:19|3.7593
23:35:20|3.7593
23:35:21|3.7587
23:35:22|3.7586
23:35:24|3.7586
23:35:24|3.7586
23:35:27|3.758
23:35:28|3.7576
23:35:29|3.7575
23:35:30|3.7559
23:35:31|3.755
23:35:32|3.7559
23:35:33|3.7559
23:35:34|3.7559
23:35:35|3.7559
23:35:36|3.756
23:35:37|3.7563
23:35:38|3.7572
23:35:39|3.7583
23:35:41|3.757
23:35:41|3.757
23:35:42|3.7579
23:35:43|3.7585
23:35:44|3.759
23:35:46|3.759
23:35:46|3.7594
23:35:47|3.759
23:35:48|3.759
23:35:49|3.7579
23:35:50|3.7579
23:35:51|3.7582
23:35:52|3.7582
23:35:53|3.7583
23:35:54|3.7588
23:35:55|3.7588
23:35:56|3.7586
23:35:57|3.7586
23:35:58|3.7592
23:35:59|3.7592
23:36:00|3.7592
23:36:01|3.7589
23:36:02|3.7594
23:36:03|3.7588
23:36:04|3.7591
23:36:05|3.7594
23:36:06|3.7593
23:36:07|3.7594
23:36:08|3.7609
23:36:09|3.7609
23:36:10|3.7609
23:36:11|3.7618
23:36:12|3.7625
23:36:13|3.7628
23:36:14|3.761
23:36:15|3.7615
23:36:17|3.7612
23:36:17|3.7605
23:36:18|3.7605
23:36:19|3.76
23:36:20|3.76
23:36:21|3.7617
23:36:22|3.7617
23:36:23|3.7617
23:36:24|3.763
23:36:25|3.763
23:36:27|3.764
23:36:28|3.7658
23:36:29|3.7658
23:36:31|3.765
23:36:33|3.7669
23:36:35|3.7649
23:36:36|3.7649
23:36:36|3.7633
23:36:38|3.7633
23:36:38|3.7616
23:36:39|3.7616
23:36:40|3.7617
23:36:41|3.7617
23:36:42|3.7616
23:36:44|3.7617
23:36:44|3.7616
23:36:45|3.7616
23:36:46|3.7619
23:36:47|3.7616
23:36:49|3.7616
23:36:50|3.7616
23:36:50|3.7616
23:36:51|3.7616
23:36:52|3.7603
23:36:53|3.7606
23:36:55|3.7601
23:36:56|3.7617
23:36:57|3.7617
23:36:58|3.7644
23:36:59|3.7644
23:37:00|3.7641
23:37:01|3.7641
23:37:02|3.7643
23:37:03|3.7631
23:37:04|3.7618
23:37:06|3.7601
23:37:06|3.7601
23:37:08|3.7601
23:37:08|3.7601
23:37:09|3.7603
23:37:10|3.7603
23:37:11|3.7607
23:37:12|3.7602
23:37:13|3.7609
23:37:14|3.7612
23:37:15|3.7612
23:37:16|3.7608
23:37:17|3.7598
23:37:18|3.7598
23:37:19|3.7598
23:37:20|3.7598
23:37:21|3.7598
23:37:22|3.7588
23:37:23|3.7573
23:37:24|3.7573
23:37:25|3.7572
23:37:26|3.7569
23:37:28|3.7566
23:37:29|3.7565
23:37:30|3.7551
23:37:31|3.7542
23:37:33|3.7531
23:37:35|3.7536
23:37:36|3.7535
23:37:37|3.7535
23:37:38|3.7528
23:37:39|3.7526
23:37:39|3.7524
23:37:41|3.7524
23:37:41|3.7538
23:37:42|3.753
23:37:44|3.7533
23:37:46|3.7546
23:37:46|3.7538
23:37:47|3.7538
23:37:48|3.7538
23:37:49|3.7535
23:37:50|3.7525
23:37:51|3.7526
23:37:52|3.7526
23:37:53|3.7521
23:37:54|3.753
23:37:56|3.7527
23:37:56|3.7541
23:37:57|3.7541
23:37:58|3.7539
23:37:59|3.7541
23:38:00|3.7554
23:38:01|3.7554
23:38:03|3.7548
23:38:03|3.7548
23:38:04|3.754
23:38:05|3.754
23:38:06|3.754
23:38:07|3.754
23:38:08|3.7523
23:38:09|3.7523
23:38:10|3.7524
23:38:11|3.7528
23:38:12|3.7527
23:38:13|3.7527
23:38:14|3.7527
23:38:15|3.7527
23:38:16|3.753
23:38:17|3.7529
23:38:19|3.754
23:38:20|3.7535
23:38:20|3.7546
23:38:21|3.755
23:38:22|3.7549
23:38:23|3.7549
23:38:24|3.7549
23:38:25|3.755
23:38:27|3.755
23:38:27|3.7549
23:38:30|3.7549
23:38:31|3.7551
23:38:32|3.7534
23:38:33|3.7546
23:38:35|3.7549
23:38:35|3.7549
23:38:36|3.7541
23:38:37|3.7517
23:38:38|3.7517
23:38:40|3.751
23:38:41|3.7529
23:38:41|3.7523
23:38:42|3.7534
23:38:43|3.7521
23:38:45|3.7529
23:38:46|3.7529
23:38:47|3.7529
23:38:48|3.7531
23:38:49|3.7531
23:38:50|3.752
23:38:51|3.752
23:38:52|3.7532
23:38:53|3.7531
23:38:54|3.752
23:38:55|3.752
23:38:56|3.752
23:38:57|3.752
23:38:58|3.7535
23:38:59|3.754
23:39:00|3.754
23:39:01|3.7538
23:39:02|3.7538
23:39:03|3.7556
23:39:04|3.7557
23:39:05|3.7521
23:39:06|3.7506
23:39:07|3.7515
23:39:08|3.753
23:39:09|3.7535
23:39:10|3.7533
23:39:11|3.753
23:39:12|3.753
23:39:13|3.752
23:39:14|3.7511
23:39:15|3.7506
23:39:16|3.7518
23:39:17|3.7492
23:39:18|3.7488
23:39:19|3.7487
23:39:20|3.7494
23:39:21|3.7475
23:39:22|3.7472
23:39:23|3.7476
23:39:24|3.7489
23:39:25|3.749
23:39:26|3.7491
23:39:27|3.7493
23:39:28|3.7475
23:39:29|3.7486
23:39:31|3.7486
23:39:31|3.7487
23:39:32|3.7487
23:39:34|3.7487
23:39:36|3.748
23:39:38|3.7485
23:39:38|3.7485
23:39:39|3.7479
23:39:40|3.7489
23:39:42|3.7442
23:39:42|3.7448
23:39:44|3.7459
23:39:44|3.7475
23:39:45|3.7473
23:39:47|3.7446
23:39:48|3.7446
23:39:49|3.7452
23:39:50|3.7414
23:39:50|3.7453
23:39:52|3.7442
23:39:52|3.7442
23:39:54|3.7423
23:39:54|3.7438
23:39:55|3.7439
23:39:56|3.7425
23:39:57|3.7434
23:39:58|3.7448
23:39:59|3.7424
23:40:00|3.742
23:40:02|3.7412
23:40:02|3.7414
23:40:03|3.7419
23:40:05|3.7419
23:40:06|3.7424
23:40:07|3.7422
23:40:07|3.7414
23:40:08|3.7414
23:40:10|3.7406
23:40:11|3.7395
23:40:11|3.7389
23:40:13|3.7382
23:40:13|3.7363
23:40:15|3.7367
23:40:16|3.7357
23:40:17|3.7361
23:40:18|3.7361
23:40:18|3.7358
23:40:20|3.7346
23:40:21|3.7348
23:40:21|3.735
23:40:23|3.735
23:40:24|3.7351
23:40:25|3.7348
23:40:26|3.7359
23:40:26|3.735
23:40:28|3.734
23:40:29|3.7336
23:40:29|3.7336
23:40:32|3.7343
23:40:32|3.7362
23:40:35|3.7361
23:40:35|3.7389
23:40:37|3.7362
23:40:39|3.7347
23:40:40|3.7374
23:40:41|3.7375
23:40:42|3.7373
23:40:43|3.7371
23:40:44|3.7363
23:40:45|3.7363
23:40:46|3.7363
23:40:47|3.7363
23:40:48|3.7363
23:40:49|3.7363
23:40:50|3.736
23:40:51|3.735
23:40:52|3.736
23:40:54|3.7364
23:40:55|3.7365
23:40:56|3.736
23:40:57|3.7381
23:40:58|3.7366
23:40:59|3.736
23:41:00|3.7378
23:41:01|3.7379
23:41:02|3.7394
23:41:03|3.741
23:41:04|3.741
23:41:05|3.7396
23:41:06|3.7396
23:41:07|3.7403
23:41:08|3.7395
23:41:09|3.7405
23:41:10|3.7403
23:41:11|3.7414
23:41:12|3.7416
23:41:13|3.7415
23:41:14|3.7419
23:41:15|3.7419
23:41:16|3.7416
23:41:17|3.7403
23:41:19|3.7381
23:41:19|3.7383
23:41:20|3.7383
23:41:21|3.7392
23:41:23|3.7391
23:41:24|3.7391
23:41:24|3.7378
23:41:25|3.7383
23:41:27|3.7391
23:41:28|3.7391
23:41:28|3.7384
23:41:30|3.7404
23:41:30|3.7396
23:41:33|3.7383
23:41:33|3.7397
23:41:35|3.7399
23:41:35|3.7385
23:41:37|3.7398
23:41:37|3.7398
23:41:39|3.7398
23:41:39|3.7397
23:41:41|3.74
23:41:41|3.7413
23:41:42|3.741
23:41:44|3.7403
23:41:45|3.7391
23:41:47|3.7391
23:41:47|3.7391
23:41:48|3.7393
23:41:49|3.7388
23:41:50|3.7388
23:41:51|3.7384
23:41:52|3.7388
23:41:53|3.7384
23:41:54|3.7393
23:41:55|3.7393
23:41:56|3.74
23:41:57|3.7411
23:41:58|3.7413
23:41:59|3.7394
23:42:00|3.7402
23:42:01|3.7413
23:42:02|3.7414
23:42:03|3.7416
23:42:04|3.741
23:42:05|3.7408
23:42:06|3.7404
23:42:07|3.7416
23:42:08|3.7417
23:42:09|3.7417
23:42:10|3.7418
23:42:11|3.7424
23:42:12|3.745
23:42:13|3.7464
23:42:14|3.7473
23:42:15|3.7469
23:42:16|3.7473
23:42:17|3.7473
23:42:18|3.7473
23:42:19|3.747
23:42:21|3.7491
23:42:22|3.7492
23:42:23|3.7492
23:42:24|3.7494
23:42:25|3.7497
23:42:26|3.7498
23:42:27|3.7504
23:42:28|3.7501
23:42:29|3.749
23:42:30|3.7503
23:42:31|3.7503
23:42:32|3.7503
23:42:33|3.7493
23:42:35|3.751
23:42:36|3.7505
23:42:37|3.7505
23:42:38|3.7507
23:42:39|3.7518
23:42:40|3.7516
23:42:41|3.752
23:42:42|3.7517
23:42:43|3.752
23:42:44|3.7543
23:42:45|3.7531
23:42:46|3.7535
23:42:47|3.7535
23:42:48|3.754
23:42:50|3.7538
23:42:50|3.7538
23:42:51|3.7541
23:42:52|3.7541
23:42:54|3.7555
23:42:54|3.7551
23:42:55|3.7562
23:42:56|3.7558
23:42:57|3.7542
23:42:59|3.7543
23:42:59|3.7563
23:43:01|3.7563
23:43:01|3.7558
23:43:04|3.7554
23:43:04|3.7525
23:43:05|3.7529
23:43:06|3.7539
23:43:07|3.7539
23:43:08|3.7548
23:43:09|3.7548
23:43:10|3.7547
23:43:11|3.7525
23:43:12|3.7536
23:43:13|3.7531
23:43:14|3.7529
23:43:15|3.753
23:43:16|3.753
23:43:18|3.7553
23:43:19|3.7553
23:43:20|3.7573
23:43:21|3.7568
23:43:22|3.7559
23:43:23|3.7559
23:43:24|3.7552
23:43:25|3.7554
23:43:26|3.7548
23:43:27|3.7546
23:43:28|3.7564
23:43:29|3.7573
23:43:30|3.7573
23:43:31|3.7573
23:43:32|3.7573
23:43:33|3.7575
23:43:35|3.7568
23:43:37|3.7565
23:43:37|3.7565
23:43:39|3.7565
23:43:40|3.7565
23:43:42|3.7562
23:43:43|3.7562
23:43:44|3.756
23:43:46|3.7556
23:43:47|3.7556
23:43:48|3.7557
23:43:49|3.7557
23:43:50|3.7542
23:43:51|3.7563
23:43:52|3.7565
23:43:53|3.7574
23:43:54|3.758
23:43:55|3.7573
23:43:56|3.7573
23:43:57|3.7572
23:43:58|3.7572
23:43:59|3.7572
23:44:00|3.7578
23:44:02|3.7572
23:44:02|3.7577
23:44:03|3.7581
23:44:04|3.758
23:44:05|3.758
23:44:07|3.7576
23:44:07|3.7576
23:44:08|3.7576
23:44:09|3.7559
23:44:10|3.7576
23:44:11|3.7576
23:44:13|3.7574
23:44:15|3.7574
23:44:15|3.7581
23:44:17|3.7581
23:44:17|3.7575
23:44:20|3.7573
23:44:21|3.7573
23:44:21|3.7579
23:44:22|3.7579
23:44:23|3.7594
23:44:24|3.7602
23:44:26|3.7602
23:44:27|3.7591
23:44:27|3.7601
23:44:28|3.76
23:44:29|3.7579
23:44:31|3.7592
23:44:31|3.7592
23:44:32|3.7592
23:44:33|3.7592
23:44:36|3.7601
23:44:37|3.7595
23:44:38|3.7595
23:44:40|3.7612
23:44:41|3.7619
23:44:42|3.7626
23:44:43|3.7621
23:44:44|3.7605
23:44:45|3.7609
23:44:46|3.7609
23:44:47|3.7623
23:44:48|3.7608
23:44:49|3.7609
23:44:50|3.7609
23:44:51|3.7612
23:44:52|3.7619
23:44:53|3.7612
23:44:55|3.7612
23:44:56|3.7595
23:44:57|3.7596
23:44:58|3.7596
23:44:58|3.7596
23:44:59|3.7596
23:45:01|3.7599
23:45:02|3.7604
23:45:03|3.7594
23:45:04|3.758
23:45:05|3.7589
23:45:06|3.7592
23:45:06|3.7561
23:45:08|3.7561
23:45:08|3.7576
23:45:10|3.7576
23:45:11|3.7581
23:45:12|3.7581
23:45:13|3.758
23:45:14|3.7576
23:45:15|3.7576
23:45:16|3.7572
23:45:17|3.7568
23:45:18|3.7568
23:45:19|3.7561
23:45:20|3.7558
23:45:21|3.7558
23:45:22|3.7558
23:45:23|3.755
23:45:24|3.7525
23:45:25|3.7522
23:45:26|3.7522
23:45:27|3.7518
23:45:29|3.7524
23:45:29|3.7529
23:45:30|3.7529
23:45:31|3.7521
23:45:32|3.7521
23:45:33|3.752
23:45:35|3.752
23:45:36|3.7519
23:45:38|3.7526
23:45:39|3.7526
23:45:41|3.7534
23:45:41|3.7535
23:45:43|3.754
23:45:44|3.7539
23:45:45|3.7539
23:45:47|3.7549
23:45:47|3.754
23:45:48|3.7551
23:45:50|3.7555
23:45:51|3.7526
23:45:52|3.7529
23:45:53|3.7529
23:45:54|3.7529
23:45:55|3.7529
23:45:56|3.7526
23:45:57|3.753
23:45:58|3.753
23:45:59|3.7529
23:46:00|3.7529
23:46:01|3.7534
23:46:02|3.7537
23:46:03|3.7521
23:46:04|3.7518
23:46:05|3.7515
23:46:06|3.7515
23:46:07|3.751
23:46:08|3.7505
23:46:09|3.7508
23:46:10|3.75
23:46:11|3.7496
23:46:12|3.7493
23:46:13|3.7493
23:46:14|3.7497
23:46:15|3.7497
23:46:16|3.7506
23:46:17|3.7506
23:46:18|3.7493
23:46:19|3.7499
23:46:20|3.7512
23:46:21|3.7508
23:46:22|3.7508
23:46:23|3.7508
23:46:24|3.7504
23:46:25|3.7509
23:46:26|3.7514
23:46:27|3.7533
23:46:28|3.7517
23:46:29|3.7517
23:46:30|3.7517
23:46:31|3.7517
23:46:32|3.7524
23:46:33|3.752
23:46:34|3.752
23:46:35|3.7522
23:46:36|3.7522
23:46:38|3.7524
23:46:39|3.7524
23:46:40|3.7524
23:46:42|3.7524
23:46:43|3.7524
23:46:43|3.7524
23:46:45|3.7528
23:46:46|3.7531
23:46:47|3.7531
23:46:48|3.7527
23:46:49|3.7527
23:46:50|3.7509
23:46:51|3.7509
23:46:52|3.7509
23:46:53|3.7509
23:46:54|3.7509
23:46:55|3.7509
23:46:56|3.7502
23:46:57|3.7507
23:46:59|3.7505
23:47:00|3.7505
23:47:00|3.7507
23:47:02|3.7516
23:47:02|3.7516
23:47:04|3.7526
23:47:05|3.7555
23:47:06|3.7563
23:47:07|3.757
23:47:08|3.7562
23:47:08|3.7569
23:47:10|3.7561
23:47:11|3.7561
23:47:12|3.7574
23:47:13|3.7574
23:47:14|3.7574
23:47:15|3.7561
23:47:16|3.7574
23:47:17|3.758
23:47:18|3.7585
23:47:19|3.7584
23:47:20|3.7584
23:47:21|3.7584
23:47:22|3.7584
23:47:23|3.7587
23:47:23|3.7591
23:47:24|3.7587
23:47:26|3.7587
23:47:27|3.7592
23:47:28|3.7589
23:47:29|3.7589
23:47:30|3.7588
23:47:31|3.7588
23:47:32|3.7588
23:47:33|3.7591
23:47:34|3.7591
23:47:35|3.7589
23:47:36|3.7589
23:47:37|3.7587
23:47:38|3.7563
23:47:40|3.7563
23:47:42|3.7597
23:47:42|3.7597
23:47:44|3.7603
23:47:45|3.7599
23:47:46|3.7592
23:47:47|3.7589
23:47:48|3.7558
23:47:49|3.7564
23:47:50|3.7519
23:47:51|3.7507
23:47:52|3.7498
23:47:54|3.7517
23:47:55|3.7525
23:47:56|3.7525
23:47:57|3.7525
23:47:58|3.753
23:47:59|3.752
23:48:00|3.7509
23:48:00|3.7494
23:48:02|3.7486
23:48:03|3.7493
23:48:04|3.75
23:48:05|3.7503
23:48:06|3.7503
23:48:06|3.7515
23:48:08|3.7529
23:48:09|3.7534
23:48:10|3.7531
23:48:11|3.7537
23:48:12|3.7546
23:48:13|3.7534
23:48:14|3.7525
23:48:15|3.7523
23:48:16|3.7527
23:48:17|3.7536
23:48:18|3.7524
23:48:20|3.7508
23:48:20|3.7508
23:48:21|3.7508
23:48:22|3.7508
23:48:23|3.7516
23:48:24|3.7518
23:48:25|3.7503
23:48:27|3.7504
23:48:28|3.7504
23:48:29|3.7512
23:48:30|3.7512
23:48:31|3.7513
23:48:31|3.7513
23:48:32|3.7513
23:48:33|3.7513
23:48:34|3.7529
23:48:35|3.7529
23:48:36|3.7529
23:48:37|3.7535
23:48:40|3.7528
23:48:40|3.7528
23:48:42|3.7527
23:48:42|3.7523
23:48:44|3.7523
23:48:45|3.7523
23:48:45|3.7523
23:48:47|3.7532
23:48:48|3.7532
23:48:49|3.7534
23:48:50|3.7532
23:48:50|3.7526
23:48:52|3.7523
23:48:53|3.7523
23:48:53|3.7526
23:48:54|3.7522
23:48:55|3.7522
23:48:57|3.7522
23:48:58|3.7507
23:48:59|3.7507
23:48:59|3.7507
23:49:01|3.7513
23:49:03|3.753
23:49:03|3.753
23:49:04|3.753
23:49:05|3.753
23:49:06|3.753
23:49:07|3.7534
23:49:08|3.7534
23:49:09|3.7531
23:49:11|3.7531
23:49:11|3.7531
23:49:12|3.7531
23:49:13|3.7534
23:49:14|3.7542
23:49:15|3.7564
23:49:16|3.7564
23:49:17|3.7558
23:49:18|3.7558
23:49:19|3.7558
23:49:20|3.7559
23:49:21|3.7559
23:49:22|3.7559
23:49:23|3.7557
23:49:24|3.7536
23:49:25|3.7569
23:49:27|3.7558
23:49:28|3.7558
23:49:29|3.756
23:49:30|3.756
23:49:31|3.756
23:49:32|3.756
23:49:33|3.7555
23:49:34|3.7555
23:49:35|3.7555
23:49:36|3.7555
23:49:37|3.7555
23:49:38|3.7555
23:49:39|3.7542
23:49:41|3.7542
23:49:43|3.7542
23:49:45|3.7536
23:49:45|3.7549
23:49:47|3.7544
23:49:47|3.7552
23:49:48|3.7555
23:49:49|3.7557
23:49:50|3.7562
23:49:52|3.7562
23:49:52|3.7562
23:49:54|3.7562
23:49:55|3.7557
23:49:56|3.7557
23:49:56|3.7567
23:49:58|3.7567
23:49:58|3.7567
23:50:00|3.7564
23:50:00|3.7559
23:50:02|3.7548
23:50:03|3.7536
23:50:03|3.7522
23:50:04|3.7522
23:50:05|3.7522
23:50:07|3.7522
23:50:08|3.7522
23:50:09|3.7504
23:50:10|3.752
23:50:10|3.752
23:50:12|3.752
23:50:12|3.7517
23:50:14|3.7517
23:50:15|3.752
23:50:15|3.7534
23:50:17|3.7533
23:50:18|3.7533
23:50:19|3.7537
23:50:20|3.7535
23:50:21|3.7535
23:50:22|3.7535
23:50:23|3.7527
23:50:24|3.7521
23:50:25|3.7521
23:50:25|3.7537
23:50:27|3.7534
23:50:28|3.7534
23:50:29|3.7533
23:50:30|3.7533
23:50:31|3.7533
23:50:32|3.7532
23:50:33|3.7533
23:50:33|3.753
23:50:34|3.753
23:50:35|3.752
23:50:37|3.7528
23:50:38|3.7528
23:50:38|3.7528
23:50:39|3.7528
23:50:40|3.7528
23:50:43|3.7533
23:50:44|3.7533
23:50:46|3.752
23:50:47|3.752
23:50:49|3.752
23:50:49|3.752
23:50:50|3.752
23:50:52|3.7533
23:50:53|3.7544
23:50:53|3.7544
23:50:54|3.7544
23:50:56|3.7541
23:50:57|3.7529
23:50:58|3.7529
23:50:59|3.7529
23:51:00|3.7529
23:51:01|3.7535
23:51:02|3.7535
23:51:03|3.7535
23:51:04|3.7521
23:51:05|3.7532
23:51:06|3.7532
23:51:07|3.7527
23:51:07|3.7527
23:51:10|3.7527
23:51:10|3.7527
23:51:12|3.7532
23:51:12|3.7532
23:51:13|3.7528
23:51:14|3.7528
23:51:15|3.753
23:51:16|3.7532
23:51:17|3.7538
23:51:18|3.7521
23:51:19|3.7521
23:51:20|3.7541
23:51:22|3.7541
23:51:22|3.753
23:51:25|3.753
23:51:25|3.7529
23:51:26|3.753
23:51:27|3.753
23:51:28|3.753
23:51:29|3.7515
23:51:30|3.7515
23:51:31|3.7529
23:51:32|3.7521
23:51:33|3.7521
23:51:34|3.7521
23:51:35|3.7521
23:51:36|3.7521
23:51:37|3.7506
23:51:38|3.7507
23:51:39|3.7505
23:51:40|3.7502
23:51:42|3.7493
23:51:44|3.7493
23:51:46|3.7503
23:51:47|3.7503
23:51:47|3.7501
23:51:49|3.7493
23:51:50|3.7473
23:51:51|3.7467
23:51:52|3.7473
23:51:53|3.7475
23:51:53|3.7481
23:51:54|3.7454
23:51:56|3.7437
23:51:56|3.746
23:51:58|3.7445
23:51:58|3.7441
23:52:00|3.7438
23:52:00|3.741
23:52:02|3.7422
23:52:03|3.7417
23:52:05|3.7411
23:52:05|3.7416
23:52:07|3.7411
23:52:07|3.7413
23:52:08|3.7413
23:52:09|3.7417
23:52:10|3.7402
23:52:11|3.7405
23:52:12|3.7402
23:52:13|3.7402
23:52:14|3.7395
23:52:15|3.7394
23:52:16|3.7397
23:52:17|3.7382
23:52:18|3.7376
23:52:19|3.7369
23:52:20|3.7386
23:52:22|3.7386
23:52:23|3.7379
23:52:24|3.7376
23:52:25|3.736
23:52:26|3.7369
23:52:27|3.7369
23:52:28|3.7373
23:52:29|3.7367
23:52:30|3.7364
23:52:31|3.7371
23:52:32|3.7358
23:52:33|3.7358
23:52:34|3.7358
23:52:35|3.7374
23:52:36|3.7385
23:52:37|3.7383
23:52:38|3.7383
23:52:39|3.7385
23:52:40|3.7382
23:52:41|3.7382
23:52:42|3.738
23:52:44|3.7379
23:52:46|3.7408
23:52:48|3.7412
23:52:48|3.7411
23:52:50|3.7411
23:52:51|3.7388
23:52:53|3.7401
23:52:54|3.7398
23:52:55|3.7398
23:52:55|3.7407
23:52:57|3.7407
23:52:57|3.7407
23:52:59|3.7407
23:53:01|3.7392
23:53:02|3.7393
23:53:02|3.7388
23:53:03|3.7388
23:53:04|3.7393
23:53:05|3.7393
23:53:07|3.7392
23:53:08|3.7398
23:53:09|3.7398
23:53:10|3.74
23:53:11|3.74
23:53:12|3.7385
23:53:13|3.7393
23:53:14|3.7393
23:53:15|3.7393
23:53:16|3.7393
23:53:17|3.7387
23:53:18|3.7385
23:53:19|3.7376
23:53:20|3.7365
23:53:21|3.737
23:53:22|3.7365
23:53:23|3.7365
23:53:24|3.7364
23:53:25|3.7366
23:53:26|3.7358
23:53:27|3.7357
23:53:28|3.7357
23:53:29|3.736
23:53:30|3.7366
23:53:31|3.7367
23:53:32|3.737
23:53:33|3.7378
23:53:34|3.7379
23:53:35|3.7387
23:53:36|3.739
23:53:37|3.7393
23:53:38|3.7385
23:53:39|3.7384
23:53:40|3.7384
23:53:41|3.7384
23:53:42|3.7373
23:53:43|3.7373
23:53:45|3.7378
23:53:47|3.7368
23:53:48|3.7368
23:53:49|3.7364
23:53:50|3.7369
23:53:51|3.7369
23:53:52|3.738
23:53:53|3.7384
23:53:54|3.7377
23:53:55|3.7379
23:53:56|3.7374
23:53:57|3.7374
23:53:58|3.7385
23:53:59|3.7375
23:54:00|3.7375
23:54:01|3.7362
23:54:02|3.7362
23:54:04|3.7362
23:54:05|3.7375
23:54:07|3.7375
23:54:08|3.7374
23:54:09|3.738
23:54:09|3.7384
23:54:10|3.7384
23:54:12|3.7387
23:54:12|3.7387
23:54:13|3.7387
23:54:14|3.7376
23:54:15|3.7396
23:54:16|3.741
23:54:17|3.7409
23:54:18|3.742
23:54:20|3.7422
23:54:21|3.7419
23:54:22|3.7406
23:54:22|3.7406
23:54:23|3.7418
23:54:25|3.7414
23:54:25|3.7401
23:54:27|3.742
23:54:27|3.742
23:54:28|3.7408
23:54:30|3.742
23:54:31|3.741
23:54:32|3.742
23:54:32|3.742
23:54:33|3.742
23:54:35|3.742
23:54:35|3.7401
23:54:37|3.742
23:54:37|3.742
23:54:38|3.7415
23:54:40|3.7408
23:54:40|3.7408
23:54:41|3.7408
23:54:42|3.7416
23:54:43|3.7409
23:54:46|3.7416
23:54:46|3.7415
23:54:48|3.7398
23:54:50|3.7374
23:54:52|3.7369
23:54:53|3.7371
23:54:53|3.7371
23:54:55|3.736
23:54:56|3.736
23:54:57|3.7361
23:54:58|3.7361
23:54:59|3.7361
23:54:59|3.7361
23:55:01|3.7369
23:55:02|3.7369
23:55:02|3.7374
23:55:04|3.7372
23:55:05|3.735
23:55:05|3.735
23:55:06|3.7359
23:55:08|3.734
23:55:09|3.7339
23:55:09|3.7342
23:55:10|3.734
23:55:11|3.7339
23:55:12|3.7347
23:55:14|3.735
23:55:15|3.735
23:55:15|3.7341
23:55:16|3.7359
23:55:18|3.7359
23:55:18|3.735
23:55:19|3.7342
23:55:21|3.735
23:55:21|3.7349
23:55:22|3.735
23:55:24|3.735
23:55:25|3.735
23:55:26|3.7381
23:55:27|3.7381
23:55:28|3.7373
23:55:29|3.7373
23:55:31|3.7386
23:55:32|3.7385
23:55:33|3.7404
23:55:34|3.738
23:55:35|3.7402
23:55:36|3.7402
23:55:36|3.7393
23:55:37|3.7392
23:55:38|3.7397
23:55:40|3.7386
23:55:41|3.7387
23:55:42|3.7403
23:55:42|3.7399
23:55:43|3.7397
23:55:45|3.74
23:55:47|3.7404
23:55:49|3.7411
23:55:50|3.7409
23:55:50|3.741
23:55:52|3.7411
23:55:53|3.7416
23:55:54|3.7417
23:55:56|3.742
23:55:57|3.742
23:55:58|3.742
23:55:59|3.742
23:56:00|3.741
23:56:01|3.7419
23:56:02|3.7413
23:56:03|3.7413
23:56:04|3.7413
23:56:05|3.742
23:56:06|3.742
23:56:07|3.742
23:56:08|3.742
23:56:09|3.7418
23:56:10|3.742
23:56:11|3.742
23:56:12|3.7418
23:56:13|3.742
23:56:14|3.742
23:56:15|3.742
23:56:16|3.742
23:56:17|3.7415
23:56:18|3.7412
23:56:19|3.7397
23:56:20|3.7397
23:56:21|3.7397
23:56:22|3.7391
23:56:23|3.7388
23:56:24|3.7399
23:56:25|3.7409
23:56:26|3.7419
23:56:27|3.7419
23:56:28|3.7419
23:56:29|3.742
23:56:30|3.742
23:56:31|3.742
23:56:32|3.742
23:56:33|3.742
23:56:34|3.742
23:56:35|3.742
23:56:36|3.742
23:56:37|3.7416
23:56:38|3.7414
23:56:40|3.743
23:56:40|3.743
23:56:41|3.7425
23:56:42|3.7424
23:56:43|3.7433
23:56:44|3.7441
23:56:45|3.7448
23:56:48|3.7447
23:56:49|3.7445
23:56:51|3.745
23:56:52|3.745
23:56:53|3.7455
23:56:54|3.7455
23:56:55|3.7461
23:56:56|3.7461
23:56:57|3.7461
23:56:59|3.7461
23:56:59|3.7462
23:57:01|3.7471
23:57:02|3.7471
23:57:02|3.7471
23:57:05|3.7481
23:57:06|3.7476
23:57:06|3.7473
23:57:08|3.7473
23:57:09|3.7463
23:57:09|3.7463
23:57:10|3.7463
23:57:11|3.7463
23:57:12|3.7465
23:57:13|3.7465
23:57:14|3.7465
23:57:16|3.7465
23:57:16|3.7462
23:57:17|3.7462
23:57:18|3.7461
23:57:19|3.7472
23:57:21|3.7472
23:57:21|3.7473
23:57:22|3.747
23:57:23|3.747
23:57:24|3.747
23:57:25|3.747
23:57:27|3.747
23:57:28|3.7478
23:57:28|3.7478
23:57:29|3.7478
23:57:30|3.749
23:57:32|3.749
23:57:32|3.7482
23:57:34|3.749
23:57:34|3.749
23:57:36|3.749
23:57:36|3.7479
23:57:37|3.749
23:57:38|3.749
23:57:39|3.749
23:57:41|3.75
23:57:41|3.75
23:57:43|3.7502
23:57:43|3.7491
23:57:44|3.7492
23:57:46|3.7492
23:57:47|3.7492
23:57:49|3.7478
23:57:50|3.7484
23:57:51|3.7484
23:57:53|3.7476
23:57:54|3.7465
23:57:55|3.7463
23:57:56|3.7473
23:57:58|3.7473
23:57:59|3.7473
23:58:00|3.7471
23:58:01|3.7471
23:58:02|3.7472
23:58:03|3.7472
23:58:04|3.7464
23:58:05|3.7461
23:58:06|3.7461
23:58:07|3.7449
23:58:08|3.7449
23:58:09|3.7447
23:58:10|3.7459
23:58:11|3.7452
23:58:12|3.7451
23:58:13|3.7451
23:58:14|3.7451
23:58:15|3.7451
23:58:16|3.7452
23:58:17|3.7452
23:58:19|3.7452
23:58:20|3.7451
23:58:20|3.7453
23:58:21|3.745
23:58:22|3.7448
23:58:23|3.7454
23:58:24|3.7453
23:58:26|3.7453
23:58:26|3.7451
23:58:28|3.7457
23:58:28|3.7457
23:58:29|3.7457
23:58:31|3.7457
23:58:31|3.7457
23:58:32|3.7453
23:58:33|3.7452
23:58:34|3.7452
23:58:35|3.745
23:58:36|3.7439
23:58:37|3.7427
23:58:38|3.742
23:58:40|3.7431
23:58:40|3.7403
23:58:41|3.7412
23:58:42|3.7415
23:58:44|3.7401
23:58:44|3.7391
23:58:45|3.7378
23:58:46|3.7398
23:58:48|3.7392
23:58:49|3.739
23:58:51|3.7381
23:58:52|3.7396
23:58:53|3.7393
23:58:54|3.7393
23:58:55|3.7393
23:58:57|3.7385
23:58:57|3.7393
23:58:58|3.74
23:58:59|3.74
23:59:01|3.74
23:59:02|3.7404
23:59:03|3.7404
23:59:04|3.7404
23:59:05|3.7406
23:59:07|3.7419
23:59:08|3.7402
23:59:08|3.7393
23:59:09|3.7393
23:59:10|3.7388
23:59:11|3.739
23:59:12|3.739
23:59:13|3.739
23:59:14|3.74
23:59:15|3.7403
23:59:16|3.7409
23:59:17|3.7409
23:59:18|3.7409
23:59:19|3.7385
23:59:20|3.7393
23:59:21|3.7393
23:59:22|3.7402
23:59:23|3.7402
23:59:24|3.7402
23:59:25|3.7402
23:59:26|3.74
23:59:27|3.7402
23:59:28|3.7402
23:59:29|3.7409
23:59:30|3.7429
23:59:31|3.7447
23:59:32|3.7417
23:59:33|3.7419
23:59:34|3.7419
23:59:35|3.7439
23:59:36|3.7426
23:59:37|3.7426
23:59:38|3.7423
23:59:39|3.7426
23:59:40|3.7426
23:59:41|3.7426
23:59:42|3.7426
23:59:43|3.7417
23:59:44|3.7417
23:59:45|3.7417
23:59:46|3.7417
23:59:47|3.7417
23:59:48|3.7407
23:59:50|3.7407
23:59:51|3.7416
23:59:53|3.741
23:59:55|3.7417
23:59:55|3.7425
23:59:56|3.7443
23:59:58|3.7447
23:59:59|3.7446