00:00:00|3.7483
00:00:01|3.748
00:00:03|3.7483
00:00:05|3.7486
00:00:06|3.7494
00:00:07|3.7489
00:00:08|3.7473
00:00:09|3.7489
00:00:10|3.7489
00:00:10|3.748
00:00:13|3.7484
00:00:14|3.7489
00:00:14|3.7486
00:00:15|3.7469
00:00:17|3.7492
00:00:17|3.7492
00:00:18|3.7491
00:00:20|3.7491
00:00:20|3.7492
00:00:22|3.7492
00:00:22|3.7484
00:00:23|3.7481
00:00:24|3.7465
00:00:26|3.7492
00:00:26|3.7482
00:00:28|3.7468
00:00:29|3.7462
00:00:29|3.7471
00:00:31|3.7468
00:00:31|3.7478
00:00:33|3.7484
00:00:34|3.7466
00:00:35|3.7475
00:00:36|3.748
00:00:37|3.748
00:00:38|3.748
00:00:39|3.7477
00:00:40|3.7467
00:00:41|3.7463
00:00:41|3.7463
00:00:43|3.7454
00:00:44|3.7443
00:00:45|3.7443
00:00:46|3.7441
00:00:47|3.7445
00:00:48|3.7448
00:00:48|3.7446
00:00:50|3.7446
00:00:51|3.745
00:00:52|3.745
00:00:52|3.7451
00:00:53|3.7456
00:00:55|3.7451
00:00:55|3.7442
00:00:56|3.7437
00:00:59|3.7438
00:01:00|3.7426
00:01:00|3.7426
00:01:03|3.7437
00:01:04|3.7448
00:01:04|3.7438
00:01:06|3.7437
00:01:07|3.7437
00:01:08|3.742
00:01:09|3.7438
00:01:10|3.7437
00:01:11|3.7434
00:01:12|3.7435
00:01:13|3.7435
00:01:14|3.7416
00:01:15|3.7416
00:01:16|3.7414
00:01:18|3.7412
00:01:18|3.7391
00:01:20|3.7376
00:01:20|3.7374
00:01:22|3.7333
00:01:23|3.7344
00:01:24|3.7351
00:01:25|3.7339
00:01:26|3.7339
00:01:27|3.7335
00:01:28|3.7339
00:01:29|3.7327
00:01:30|3.7323
00:01:31|3.7334
00:01:32|3.7319
00:01:33|3.7326
00:01:34|3.7313
00:01:36|3.7302
00:01:36|3.7309
00:01:37|3.7303
00:01:38|3.7299
00:01:39|3.7289
00:01:40|3.7275
00:01:42|3.7267
00:01:43|3.7277
00:01:44|3.7263
00:01:45|3.7257
00:01:46|3.7259
00:01:47|3.7266
00:01:48|3.7272
00:01:49|3.725
00:01:50|3.7253
00:01:51|3.7268
00:01:52|3.7252
00:01:53|3.7259
00:01:54|3.7259
00:01:55|3.7254
00:01:56|3.7256
00:01:57|3.7256
00:01:58|3.7267
00:02:00|3.7292
00:02:02|3.7328
00:02:04|3.7293
00:02:04|3.7315
00:02:06|3.7335
00:02:06|3.7358
00:02:08|3.7356
00:02:09|3.7377
00:02:10|3.7353
00:02:12|3.7313
00:02:13|3.7312
00:02:14|3.7321
00:02:15|3.7319
00:02:16|3.7311
00:02:17|3.7304
00:02:18|3.7296
00:02:19|3.7312
00:02:20|3.7343
00:02:20|3.7336
00:02:22|3.7338
00:02:23|3.7347
00:02:24|3.7314
00:02:25|3.7319
00:02:26|3.7333
00:02:27|3.7329
00:02:28|3.7343
00:02:29|3.7351
00:02:29|3.7333
00:02:30|3.7319
00:02:31|3.7333
00:02:33|3.7323
00:02:34|3.7345
00:02:34|3.7348
00:02:36|3.7348
00:02:37|3.7345
00:02:37|3.7345
00:02:39|3.7345
00:02:40|3.7346
00:02:41|3.7325
00:02:42|3.7336
00:02:43|3.7332
00:02:44|3.7329
00:02:45|3.7311
00:02:46|3.7299
00:02:47|3.7323
00:02:47|3.7323
00:02:49|3.7323
00:02:49|3.7323
00:02:50|3.7323
00:02:51|3.7329
00:02:53|3.7346
00:02:53|3.7327
00:02:55|3.7337
00:02:56|3.7345
00:02:57|3.7341
00:02:58|3.735
00:02:58|3.7367
00:03:01|3.7367
00:03:01|3.7378
00:03:02|3.7378
00:03:03|3.7387
00:03:05|3.7393
00:03:06|3.7396
00:03:07|3.74
00:03:08|3.7427
00:03:09|3.748
00:03:09|3.7474
00:03:11|3.7474
00:03:12|3.747
00:03:12|3.747
00:03:14|3.7497
00:03:16|3.7512
00:03:16|3.7547
00:03:17|3.7537
00:03:18|3.7539
00:03:19|3.7546
00:03:21|3.7547
00:03:21|3.7567
00:03:22|3.7559
00:03:24|3.7559
00:03:25|3.7572
00:03:26|3.7537
00:03:26|3.7536
00:03:28|3.7522
00:03:28|3.7496
00:03:29|3.7474
00:03:31|3.75
00:03:32|3.7494
00:03:33|3.7505
00:03:33|3.7518
00:03:34|3.7525
00:03:36|3.7544
00:03:37|3.7544
00:03:38|3.7546
00:03:38|3.7548
00:03:39|3.7546
00:03:40|3.7518
00:03:41|3.7535
00:03:42|3.7502
00:03:43|3.7534
00:03:45|3.7534
00:03:45|3.7547
00:03:46|3.7547
00:03:48|3.7555
00:03:48|3.7555
00:03:50|3.7568
00:03:51|3.756
00:03:51|3.7574
00:03:52|3.7572
00:03:54|3.7564
00:03:55|3.7573
00:03:55|3.7562
00:03:56|3.7552
00:03:57|3.7557
00:03:59|3.7543
00:03:59|3.7557
00:04:02|3.7538
00:04:03|3.7547
00:04:04|3.7528
00:04:05|3.7555
00:04:06|3.7561
00:04:08|3.7566
00:04:09|3.7578
00:04:10|3.758
00:04:11|3.7579
00:04:12|3.7593
00:04:13|3.7593
00:04:14|3.7583
00:04:16|3.7596
00:04:16|3.7607
00:04:17|3.7614
00:04:18|3.7615
00:04:20|3.762
00:04:21|3.7621
00:04:22|3.7612
00:04:23|3.7622
00:04:24|3.7623
00:04:25|3.7625
00:04:26|3.7633
00:04:27|3.7629
00:04:28|3.7594
00:04:29|3.7615
00:04:30|3.7639
00:04:31|3.7636
00:04:32|3.7591
00:04:33|3.7625
00:04:34|3.7603
00:04:35|3.7613
00:04:36|3.7617
00:04:37|3.7619
00:04:38|3.7621
00:04:39|3.7629
00:04:40|3.7629
00:04:41|3.764
00:04:42|3.764
00:04:43|3.7648
00:04:44|3.7645
00:04:45|3.7646
00:04:46|3.7645
00:04:47|3.7645
00:04:49|3.7636
00:04:49|3.7645
00:04:50|3.7634
00:04:51|3.7643
00:04:52|3.7654
00:04:53|3.7649
00:04:54|3.7633
00:04:56|3.764
00:04:57|3.7639
00:04:58|3.7648
00:04:59|3.7643
00:04:59|3.7652
00:05:01|3.7644
00:05:03|3.7661
00:05:03|3.7663
00:05:05|3.7654
00:05:06|3.7646
00:05:07|3.7656
00:05:08|3.7623
00:05:10|3.7642
00:05:10|3.7638
00:05:11|3.7639
00:05:12|3.764
00:05:13|3.7646
00:05:15|3.7646
00:05:16|3.764
00:05:17|3.7644
00:05:18|3.7643
00:05:18|3.7655
00:05:20|3.7647
00:05:20|3.7648
00:05:21|3.7647
00:05:22|3.7648
00:05:24|3.7646
00:05:25|3.7646
00:05:25|3.7646
00:05:27|3.7647
00:05:28|3.7646
00:05:28|3.7647
00:05:30|3.7659
00:05:31|3.7662
00:05:32|3.7668
00:05:32|3.7674
00:05:34|3.7667
00:05:34|3.7673
00:05:36|3.768
00:05:36|3.7687
00:05:39|3.7679
00:05:39|3.7688
00:05:40|3.7691
00:05:41|3.7699
00:05:42|3.7716
00:05:44|3.7715
00:05:46|3.7711
00:05:46|3.7707
00:05:48|3.7712
00:05:48|3.7704
00:05:50|3.7707
00:05:51|3.771
00:05:52|3.7707
00:05:53|3.7733
00:05:54|3.7732
00:05:56|3.77
00:05:56|3.77
00:05:57|3.7697
00:05:59|3.769
00:05:59|3.7693
00:06:00|3.7691
00:06:01|3.7677
00:06:04|3.7675
00:06:04|3.766
00:06:06|3.7672
00:06:07|3.7663
00:06:08|3.766
00:06:09|3.7656
00:06:10|3.7644
00:06:11|3.7635
00:06:12|3.7632
00:06:13|3.7629
00:06:14|3.7632
00:06:15|3.7638
00:06:16|3.7645
00:06:17|3.7658
00:06:18|3.7695
00:06:20|3.77
00:06:22|3.7699
00:06:22|3.7699
00:06:25|3.768
00:06:26|3.7693
00:06:28|3.7693
00:06:29|3.7679
00:06:30|3.7699
00:06:31|3.7696
00:06:32|3.7696
00:06:33|3.7693
00:06:34|3.7692
00:06:35|3.7668
00:06:36|3.7672
00:06:37|3.7681
00:06:38|3.7689
00:06:39|3.7689
00:06:40|3.7694
00:06:41|3.7698
00:06:42|3.7698
00:06:43|3.7698
00:06:44|3.7654
00:06:45|3.7663
00:06:46|3.762
00:06:47|3.7624
00:06:48|3.7614
00:06:49|3.7655
00:06:50|3.7653
00:06:51|3.7633
00:06:52|3.7641
00:06:53|3.765
00:06:54|3.7657
00:06:55|3.7657
00:06:56|3.7656
00:06:57|3.7655
00:06:58|3.7663
00:06:59|3.7663
00:07:00|3.7656
00:07:01|3.7651
00:07:02|3.7658
00:07:03|3.765
00:07:05|3.7656
00:07:06|3.7655
00:07:07|3.7607
00:07:08|3.7616
00:07:09|3.7635
00:07:10|3.7613
00:07:10|3.7613
00:07:12|3.7611
00:07:12|3.7621
00:07:14|3.7621
00:07:14|3.7621
00:07:16|3.7631
00:07:17|3.7631
00:07:18|3.7631
00:07:19|3.7627
00:07:21|3.76
00:07:22|3.754
00:07:23|3.7556
00:07:25|3.756
00:07:25|3.7535
00:07:27|3.7547
00:07:28|3.7549
00:07:29|3.7549
00:07:30|3.7549
00:07:31|3.7537
00:07:32|3.7539
00:07:33|3.7542
00:07:34|3.7557
00:07:35|3.7557
00:07:36|3.7553
00:07:37|3.7553
00:07:38|3.7557
00:07:39|3.756
00:07:40|3.7555
00:07:41|3.7554
00:07:42|3.7554
00:07:43|3.7554
00:07:44|3.7552
00:07:45|3.7553
00:07:46|3.7554
00:07:47|3.7554
00:07:48|3.7547
00:07:49|3.7552
00:07:50|3.7499
00:07:51|3.752
00:07:52|3.7519
00:07:54|3.7509
00:07:55|3.7493
00:07:56|3.7493
00:07:58|3.7465
00:07:59|3.7465
00:08:00|3.748
00:08:01|3.7494
00:08:01|3.7496
00:08:03|3.7487
00:08:04|3.7496
00:08:05|3.7507
00:08:06|3.7489
00:08:07|3.7496
00:08:08|3.75
00:08:09|3.75
00:08:10|3.7498
00:08:11|3.7497
00:08:12|3.7498
00:08:13|3.75
00:08:13|3.7498
00:08:14|3.7495
00:08:16|3.7495
00:08:17|3.75
00:08:17|3.7494
00:08:19|3.7494
00:08:20|3.7487
00:08:22|3.7489
00:08:24|3.7476
00:08:25|3.7467
00:08:27|3.7468
00:08:28|3.7472
00:08:30|3.748
00:08:32|3.7463
00:08:32|3.7444
00:08:34|3.7418
00:08:34|3.7416
00:08:35|3.7412
00:08:36|3.7414
00:08:37|3.7419
00:08:38|3.7419
00:08:40|3.7427
00:08:40|3.7434
00:08:41|3.743
00:08:42|3.7428
00:08:43|3.7421
00:08:44|3.7432
00:08:45|3.7439
00:08:46|3.7429
00:08:47|3.7435
00:08:48|3.7421
00:08:49|3.7421
00:08:50|3.7437
00:08:51|3.7442
00:08:52|3.7444
00:08:53|3.7444
00:08:54|3.7442
00:08:55|3.7433
00:08:56|3.7433
00:08:57|3.743
00:08:58|3.743
00:08:59|3.7436
00:09:00|3.7443
00:09:01|3.7431
00:09:02|3.7431
00:09:03|3.7421
00:09:04|3.7421
00:09:05|3.7421
00:09:06|3.7413
00:09:07|3.7429
00:09:08|3.7429
00:09:09|3.7442
00:09:10|3.7442
00:09:11|3.7441
00:09:13|3.743
00:09:13|3.7428
00:09:14|3.743
00:09:16|3.7417
00:09:16|3.7421
00:09:17|3.742
00:09:18|3.7403
00:09:19|3.7391
00:09:20|3.7394
00:09:22|3.7393
00:09:24|3.739
00:09:25|3.7378
00:09:26|3.7365
00:09:28|3.7369
00:09:28|3.7367
00:09:30|3.738
00:09:30|3.7384
00:09:32|3.7384
00:09:33|3.7383
00:09:34|3.7355
00:09:35|3.7363
00:09:36|3.7363
00:09:37|3.7358
00:09:38|3.7363
00:09:39|3.736
00:09:40|3.737
00:09:41|3.7371
00:09:42|3.7371
00:09:43|3.737
00:09:44|3.7372
00:09:45|3.737
00:09:46|3.737
00:09:47|3.7362
00:09:48|3.7362
00:09:49|3.7362
00:09:50|3.7364
00:09:51|3.7359
00:09:52|3.7366
00:09:53|3.736
00:09:54|3.7351
00:09:55|3.7334
00:09:56|3.7334
00:09:57|3.7335
00:09:58|3.7334
00:09:59|3.7332
00:10:01|3.7333
00:10:02|3.7335
00:10:03|3.7331
00:10:04|3.7331
00:10:05|3.732
00:10:06|3.7335
00:10:07|3.7335
00:10:07|3.7359
00:10:10|3.7374
00:10:11|3.7366
00:10:11|3.7372
00:10:12|3.7379
00:10:13|3.7366
00:10:14|3.7387
00:10:15|3.7383
00:10:16|3.7366
00:10:17|3.7379
00:10:18|3.7374
00:10:19|3.7377
00:10:20|3.7377
00:10:21|3.7391
00:10:24|3.7397
00:10:24|3.7401
00:10:26|3.739
00:10:27|3.7385
00:10:29|3.7367
00:10:30|3.7367
00:10:31|3.7356
00:10:32|3.7359
00:10:33|3.7357
00:10:34|3.7357
00:10:36|3.7356
00:10:36|3.7356
00:10:37|3.7356
00:10:39|3.7357
00:10:39|3.7336
00:10:41|3.7336
00:10:42|3.7338
00:10:43|3.7338
00:10:44|3.7335
00:10:45|3.7335
00:10:46|3.733
00:10:47|3.7327
00:10:48|3.7326
00:10:49|3.7312
00:10:49|3.7326
00:10:51|3.732
00:10:52|3.7359
00:10:53|3.7353
00:10:54|3.7369
00:10:55|3.7366
00:10:56|3.7368
00:10:57|3.7369
00:10:58|3.7369
00:10:59|3.7376
00:11:00|3.7375
00:11:01|3.7396
00:11:02|3.7394
00:11:03|3.7388
00:11:04|3.7364
00:11:05|3.7378
00:11:06|3.739
00:11:07|3.7414
00:11:08|3.7414
00:11:09|3.7414
00:11:10|3.7408
00:11:11|3.741
00:11:13|3.7397
00:11:14|3.739
00:11:14|3.7375
00:11:15|3.7383
00:11:17|3.7403
00:11:18|3.7403
00:11:20|3.7413
00:11:21|3.7413
00:11:21|3.7409
00:11:22|3.74
00:11:25|3.74
00:11:26|3.7406
00:11:27|3.7406
00:11:27|3.7408
00:11:29|3.7408
00:11:29|3.7408
00:11:31|3.7407
00:11:32|3.739
00:11:33|3.739
00:11:34|3.7404
00:11:35|3.7405
00:11:37|3.7405
00:11:37|3.7405
00:11:39|3.7392
00:11:39|3.7376
00:11:41|3.7376
00:11:42|3.7376
00:11:43|3.7376
00:11:44|3.7372
00:11:45|3.7375
00:11:46|3.7375
00:11:47|3.7375
00:11:48|3.7374
00:11:49|3.7374
00:11:50|3.7362
00:11:51|3.7363
00:11:52|3.7356
00:11:53|3.7355
00:11:54|3.7353
00:11:55|3.7351
00:11:56|3.7328
00:11:57|3.7343
00:11:58|3.7344
00:11:59|3.7338
00:12:00|3.7338
00:12:02|3.7335
00:12:03|3.7337
00:12:04|3.7337
00:12:05|3.7337
00:12:06|3.7337
00:12:06|3.7337
00:12:08|3.7353
00:12:09|3.7338
00:12:09|3.7338
00:12:11|3.7352
00:12:12|3.7352
00:12:13|3.7355
00:12:14|3.7352
00:12:15|3.7353
00:12:15|3.7353
00:12:17|3.735
00:12:17|3.735
00:12:18|3.7358
00:12:20|3.7359
00:12:22|3.7359
00:12:23|3.7359
00:12:24|3.7363
00:12:26|3.735
00:12:27|3.735
00:12:29|3.7351
00:12:30|3.7351
00:12:31|3.7351
00:12:32|3.735
00:12:33|3.735
00:12:34|3.735
00:12:36|3.736
00:12:37|3.736
00:12:37|3.7337
00:12:39|3.7334
00:12:40|3.7328
00:12:42|3.7336
00:12:43|3.7336
00:12:43|3.7337
00:12:45|3.7337
00:12:45|3.7338
00:12:47|3.7338
00:12:49|3.7328
00:12:49|3.7338
00:12:50|3.7338
00:12:51|3.7357
00:12:52|3.7357
00:12:53|3.7357
00:12:54|3.735
00:12:55|3.735
00:12:56|3.7351
00:12:57|3.7351
00:12:58|3.7351
00:12:59|3.7356
00:13:01|3.7353
00:13:01|3.7353
00:13:02|3.7354
00:13:04|3.7354
00:13:04|3.7352
00:13:05|3.7384
00:13:06|3.7378
00:13:07|3.7378
00:13:09|3.7366
00:13:09|3.7383
00:13:10|3.7386
00:13:12|3.7393
00:13:13|3.7394
00:13:14|3.7413
00:13:15|3.7432
00:13:16|3.7431
00:13:17|3.7425
00:13:18|3.7425
00:13:19|3.7414
00:13:20|3.741
00:13:21|3.7403
00:13:22|3.7403
00:13:23|3.7381
00:13:24|3.7389
00:13:25|3.7391
00:13:27|3.7391
00:13:27|3.7393
00:13:29|3.7387
00:13:30|3.7379
00:13:31|3.7379
00:13:32|3.7379
00:13:33|3.7374
00:13:34|3.7373
00:13:35|3.7363
00:13:36|3.7363
00:13:37|3.7363
00:13:38|3.7358
00:13:39|3.7358
00:13:40|3.7339
00:13:41|3.7347
00:13:42|3.7363
00:13:43|3.7347
00:13:45|3.7347
00:13:46|3.7328
00:13:47|3.7328
00:13:49|3.7339
00:13:49|3.7356
00:13:51|3.7355
00:13:51|3.7356
00:13:53|3.7356
00:13:54|3.7356
00:13:55|3.7353
00:13:56|3.7353
00:13:57|3.7356
00:13:58|3.7346
00:13:59|3.7346
00:14:00|3.7346
00:14:01|3.735
00:14:01|3.7347
00:14:02|3.7347
00:14:04|3.7347
00:14:05|3.734
00:14:06|3.7345
00:14:06|3.7337
00:14:08|3.7319
00:14:09|3.732
00:14:10|3.732
00:14:11|3.7319
00:14:12|3.7315
00:14:13|3.7315
00:14:14|3.7308
00:14:15|3.732
00:14:16|3.7309
00:14:16|3.7327
00:14:18|3.7326
00:14:18|3.732
00:14:20|3.7318
00:14:22|3.7314
00:14:22|3.7304
00:14:23|3.7311
00:14:24|3.7314
00:14:25|3.73
00:14:28|3.7315
00:14:29|3.7307
00:14:30|3.7307
00:14:32|3.7309
00:14:32|3.7303
00:14:34|3.7303
00:14:35|3.73
00:14:36|3.7309
00:14:37|3.7309
00:14:38|3.7309
00:14:39|3.7309
00:14:40|3.7309
00:14:42|3.7309
00:14:42|3.7306
00:14:44|3.7309
00:14:44|3.7309
00:14:46|3.7309
00:14:46|3.7309
00:14:47|3.7306
00:14:48|3.7308
00:14:49|3.7309
00:14:50|3.7309
00:14:51|3.7317
00:14:52|3.7317
00:14:53|3.73
00:14:55|3.73
00:14:56|3.7303
00:14:57|3.7303
00:14:58|3.7303
00:14:59|3.7303
00:15:00|3.7301
00:15:01|3.7287
00:15:02|3.7298
00:15:03|3.7296
00:15:04|3.7294
00:15:05|3.7295
00:15:06|3.7295
00:15:07|3.73
00:15:08|3.73
00:15:09|3.7299
00:15:10|3.7295
00:15:11|3.7296
00:15:12|3.73
00:15:13|3.73
00:15:14|3.7296
00:15:15|3.7296
00:15:16|3.7295
00:15:17|3.7299
00:15:18|3.7296
00:15:19|3.7292
00:15:20|3.729
00:15:21|3.7291
00:15:22|3.7286
00:15:23|3.7286
00:15:24|3.729
00:15:25|3.729
00:15:26|3.7289
00:15:27|3.7292
00:15:29|3.727
00:15:30|3.7262
00:15:31|3.7263
00:15:32|3.7258
00:15:33|3.7259
00:15:34|3.726
00:15:35|3.7258
00:15:37|3.7258
00:15:38|3.726
00:15:39|3.726
00:15:39|3.7256
00:15:40|3.726
00:15:42|3.7255
00:15:44|3.726
00:15:44|3.7257
00:15:45|3.7258
00:15:46|3.7257
00:15:48|3.7257
00:15:49|3.726
00:15:50|3.7245
00:15:51|3.7245
00:15:52|3.7246
00:15:53|3.7246
00:15:54|3.7246
00:15:55|3.7245
00:15:56|3.7245
00:15:57|3.7244
00:15:59|3.7239
00:15:59|3.7245
00:16:00|3.7238
00:16:02|3.724
00:16:02|3.7233
00:16:03|3.7235
00:16:04|3.7233
00:16:05|3.7233
00:16:06|3.7233
00:16:07|3.7233
00:16:08|3.7258
00:16:09|3.7256
00:16:10|3.726
00:16:11|3.7262
00:16:12|3.7241
00:16:13|3.7254
00:16:14|3.7251
00:16:15|3.7251
00:16:17|3.7251
00:16:17|3.7242
00:16:18|3.7242
00:16:20|3.7256
00:16:20|3.7262
00:16:21|3.7261
00:16:22|3.7257
00:16:23|3.7257
00:16:24|3.726
00:16:25|3.7252
00:16:26|3.7235
00:16:27|3.7235
00:16:28|3.7235
00:16:29|3.7236
00:16:31|3.7236
00:16:32|3.7229
00:16:34|3.7235
00:16:35|3.7233
00:16:36|3.7233
00:16:36|3.722
00:16:37|3.722
00:16:40|3.725
00:16:41|3.7229
00:16:42|3.7229
00:16:43|3.7223
00:16:44|3.723
00:16:45|3.7224
00:16:46|3.7227
00:16:47|3.7217
00:16:48|3.7215
00:16:50|3.7207
00:16:50|3.721
00:16:51|3.721
00:16:52|3.721
00:16:53|3.7204
00:16:54|3.7203
00:16:55|3.7206
00:16:56|3.7198
00:16:58|3.7187
00:16:58|3.7183
00:16:59|3.7191
00:17:00|3.717
00:17:01|3.7151
00:17:02|3.7118
00:17:03|3.7146
00:17:04|3.7143
00:17:05|3.7138
00:17:06|3.7163
00:17:07|3.7165
00:17:08|3.7168
00:17:09|3.7178
00:17:10|3.7158
00:17:11|3.7179
00:17:12|3.7179
00:17:13|3.7159
00:17:14|3.7153
00:17:16|3.7162
00:17:16|3.7162
00:17:17|3.7162
00:17:18|3.7167
00:17:19|3.7183
00:17:20|3.7166
00:17:21|3.7173
00:17:22|3.7149
00:17:23|3.7174
00:17:24|3.715
00:17:25|3.715
00:17:26|3.714
00:17:27|3.7144
00:17:28|3.7145
00:17:30|3.7147
00:17:32|3.7156
00:17:34|3.7174
00:17:36|3.7164
00:17:36|3.717
00:17:38|3.7171
00:17:38|3.717
00:17:39|3.7164
00:17:40|3.7164
00:17:41|3.717
00:17:42|3.717
00:17:43|3.7173
00:17:44|3.718
00:17:45|3.7216
00:17:46|3.7207
00:17:47|3.7208
00:17:48|3.7208
00:17:50|3.7206
00:17:51|3.7212
00:17:52|3.7212
00:17:52|3.7219
00:17:53|3.722
00:17:54|3.722
00:17:55|3.7212
00:17:56|3.721
00:17:57|3.7205
00:17:58|3.7212
00:17:59|3.7212
00:18:00|3.7212
00:18:01|3.7211
00:18:03|3.721
00:18:03|3.721
00:18:04|3.721
00:18:06|3.7206
00:18:07|3.7206
00:18:08|3.7209
00:18:09|3.7208
00:18:10|3.7208
00:18:11|3.7213
00:18:12|3.7216
00:18:13|3.72
00:18:14|3.7202
00:18:15|3.7202
00:18:15|3.7202
00:18:17|3.7198
00:18:18|3.7202
00:18:19|3.7202
00:18:19|3.7206
00:18:20|3.7206
00:18:22|3.7204
00:18:23|3.7202
00:18:23|3.7198
00:18:24|3.7203
00:18:26|3.7204
00:18:27|3.7204
00:18:27|3.7205
00:18:29|3.7205
00:18:30|3.7195
00:18:32|3.7169
00:18:32|3.7184
00:18:34|3.7183
00:18:36|3.7182
00:18:37|3.7182
00:18:38|3.7179
00:18:39|3.7178
00:18:39|3.7178
00:18:40|3.717
00:18:41|3.7162
00:18:42|3.7152
00:18:43|3.7156
00:18:44|3.7156
00:18:45|3.7156
00:18:47|3.7151
00:18:48|3.7157
00:18:50|3.7142
00:18:51|3.717
00:18:51|3.7167
00:18:53|3.7161
00:18:54|3.7161
00:18:55|3.7168
00:18:56|3.7173
00:18:57|3.7165
00:18:58|3.7165
00:18:59|3.7157
00:19:00|3.715
00:19:01|3.715
00:19:01|3.715
00:19:03|3.7148
00:19:04|3.7149
00:19:05|3.7149
00:19:06|3.7171
00:19:07|3.7159
00:19:08|3.7159
00:19:09|3.7159
00:19:10|3.717
00:19:11|3.717
00:19:12|3.7162
00:19:12|3.717
00:19:15|3.7164
00:19:16|3.7167
00:19:16|3.7167
00:19:18|3.72
00:19:18|3.7176
00:19:19|3.7176
00:19:20|3.7181
00:19:21|3.7181
00:19:22|3.7181
00:19:23|3.7181
00:19:24|3.7181
00:19:25|3.7181
00:19:26|3.7181
00:19:27|3.7175
00:19:29|3.7167
00:19:29|3.7173
00:19:30|3.7173
00:19:33|3.7174
00:19:34|3.7178
00:19:36|3.7178
00:19:38|3.7179
00:19:39|3.7178
00:19:40|3.7178
00:19:41|3.7178
00:19:42|3.7178
00:19:43|3.7178
00:19:43|3.7181
00:19:45|3.7181
00:19:46|3.7181
00:19:47|3.7174
00:19:48|3.718
00:19:49|3.718
00:19:50|3.718
00:19:51|3.716
00:19:52|3.718
00:19:53|3.718
00:19:54|3.718
00:19:55|3.7153
00:19:56|3.7171
00:19:57|3.7171
00:19:58|3.7167
00:19:59|3.718
00:20:00|3.718
00:20:01|3.7165
00:20:02|3.7165
00:20:03|3.7155
00:20:05|3.7168
00:20:05|3.7167
00:20:06|3.718
00:20:07|3.718
00:20:08|3.718
00:20:09|3.7186
00:20:10|3.7206
00:20:12|3.7231
00:20:13|3.7238
00:20:14|3.7246
00:20:14|3.7254
00:20:15|3.7256
00:20:17|3.7261
00:20:17|3.7258
00:20:19|3.7261
00:20:19|3.7261
00:20:20|3.7261
00:20:22|3.726
00:20:22|3.7261
00:20:23|3.7261
00:20:25|3.7258
00:20:25|3.7247
00:20:26|3.7184
00:20:27|3.7173
00:20:29|3.7187
00:20:29|3.7187
00:20:30|3.7181
00:20:31|3.7159
00:20:33|3.7159
00:20:35|3.7163
00:20:37|3.7174
00:20:38|3.7176
00:20:39|3.7174
00:20:40|3.7174
00:20:41|3.7172
00:20:42|3.717
00:20:43|3.7159
00:20:44|3.7159
00:20:45|3.7161
00:20:46|3.7167
00:20:47|3.7167
00:20:48|3.7163
00:20:49|3.7178
00:20:50|3.7177
00:20:51|3.7177
00:20:52|3.7199
00:20:53|3.7187
00:20:54|3.7195
00:20:54|3.7184
00:20:56|3.7185
00:20:57|3.7178
00:20:59|3.7178
00:20:59|3.7181
00:21:00|3.718
00:21:01|3.7162
00:21:03|3.7173
00:21:03|3.7173
00:21:04|3.7163
00:21:06|3.7177
00:21:07|3.7179
00:21:07|3.7179
00:21:08|3.7185
00:21:09|3.7185
00:21:10|3.7185
00:21:12|3.7185
00:21:13|3.7197
00:21:14|3.72
00:21:16|3.72
00:21:16|3.7197
00:21:17|3.72
00:21:18|3.7181
00:21:19|3.717
00:21:20|3.7183
00:21:21|3.7183
00:21:22|3.7176
00:21:23|3.717
00:21:24|3.7162
00:21:25|3.7162
00:21:26|3.7176
00:21:27|3.7176
00:21:28|3.7176
00:21:29|3.7176
00:21:30|3.7176
00:21:31|3.7176
00:21:32|3.7176
00:21:34|3.7176
00:21:36|3.7174
00:21:38|3.7173
00:21:39|3.7176
00:21:41|3.7176
00:21:42|3.7176
00:21:43|3.7187
00:21:44|3.7189
00:21:45|3.719
00:21:46|3.719
00:21:47|3.72
00:21:48|3.7191
00:21:49|3.72
00:21:50|3.72
00:21:51|3.72
00:21:52|3.72
00:21:53|3.72
00:21:55|3.7197
00:21:56|3.7198
00:21:57|3.7191
00:21:58|3.7199
00:21:58|3.7191
00:22:00|3.7197
00:22:01|3.7198
00:22:02|3.7198
00:22:03|3.7198
00:22:04|3.7189
00:22:05|3.72
00:22:06|3.7175
00:22:07|3.7197
00:22:07|3.72
00:22:09|3.72
00:22:10|3.72
00:22:11|3.7199
00:22:12|3.7195
00:22:13|3.72
00:22:14|3.7199
00:22:14|3.7199
00:22:16|3.72
00:22:16|3.7239
00:22:18|3.7248
00:22:18|3.7248
00:22:20|3.7255
00:22:20|3.7256
00:22:21|3.7255
00:22:23|3.7255
00:22:23|3.7252
00:22:24|3.7235
00:22:26|3.7238
00:22:26|3.7227
00:22:27|3.7213
00:22:28|3.7212
00:22:30|3.7228
00:22:30|3.7215
00:22:32|3.7215
00:22:33|3.7213
00:22:34|3.7233
00:22:36|3.7219
00:22:38|3.7219
00:22:39|3.7235
00:22:40|3.7246
00:22:41|3.724
00:22:43|3.7243
00:22:44|3.7238
00:22:45|3.7222
00:22:46|3.7216
00:22:48|3.7204
00:22:49|3.722
00:22:51|3.7225
00:22:51|3.7228
00:22:52|3.7228
00:22:54|3.7222
00:22:55|3.7236
00:22:57|3.7233
00:22:58|3.7239
00:22:58|3.724
00:22:59|3.7255
00:23:00|3.7256
00:23:01|3.7256
00:23:02|3.726
00:23:03|3.7253
00:23:04|3.7242
00:23:05|3.7242
00:23:06|3.7239
00:23:07|3.7234
00:23:08|3.7229
00:23:09|3.7236
00:23:11|3.7236
00:23:11|3.7233
00:23:12|3.7232
00:23:13|3.7241
00:23:14|3.7235
00:23:15|3.7229
00:23:16|3.724
00:23:18|3.7248
00:23:19|3.7235
00:23:19|3.7231
00:23:20|3.7238
00:23:22|3.7237
00:23:22|3.7235
00:23:23|3.7238
00:23:24|3.7238
00:23:27|3.7238
00:23:27|3.7199
00:23:28|3.7221
00:23:29|3.722
00:23:30|3.7211
00:23:31|3.7205
00:23:32|3.7205
00:23:33|3.7204
00:23:34|3.7204
00:23:36|3.722
00:23:37|3.722
00:23:39|3.7237
00:23:41|3.7233
00:23:43|3.7227
00:23:44|3.7234
00:23:45|3.7227
00:23:46|3.7227
00:23:47|3.7227
00:23:48|3.7222
00:23:49|3.7217
00:23:50|3.7233
00:23:51|3.7224
00:23:52|3.721
00:23:53|3.7213
00:23:54|3.7211
00:23:55|3.721
00:23:56|3.7207
00:23:57|3.7211
00:23:58|3.7207
00:23:59|3.7211
00:24:00|3.7211
00:24:01|3.7211
00:24:03|3.7215
00:24:04|3.7208
00:24:05|3.7214
00:24:06|3.7183
00:24:06|3.7193
00:24:07|3.7197
00:24:09|3.7204
00:24:10|3.7204
00:24:11|3.7204
00:24:12|3.7207
00:24:13|3.7204
00:24:14|3.7204
00:24:15|3.7204
00:24:16|3.72
00:24:18|3.7191
00:24:19|3.7204
00:24:19|3.7206
00:24:20|3.7206
00:24:22|3.7207
00:24:22|3.7207
00:24:24|3.7206
00:24:26|3.7204
00:24:26|3.7205
00:24:27|3.7208
00:24:28|3.7205
00:24:29|3.7204
00:24:30|3.7213
00:24:31|3.7213
00:24:32|3.7213
00:24:33|3.72
00:24:35|3.72
00:24:35|3.7203
00:24:37|3.7199
00:24:39|3.7183
00:24:41|3.7172
00:24:43|3.7168
00:24:43|3.715
00:24:45|3.7147
00:24:46|3.715
00:24:47|3.7143
00:24:48|3.7131
00:24:49|3.7134
00:24:50|3.7134
00:24:52|3.7149
00:24:53|3.7133
00:24:54|3.7135
00:24:55|3.7154
00:24:56|3.7145
00:24:57|3.7157
00:24:58|3.7169
00:24:59|3.7168
00:25:00|3.7167
00:25:01|3.7168
00:25:03|3.7169
00:25:04|3.7193
00:25:05|3.7193
00:25:06|3.7211
00:25:07|3.7209
00:25:08|3.7214
00:25:09|3.7214
00:25:10|3.7205
00:25:11|3.7212
00:25:11|3.7212
00:25:13|3.7191
00:25:14|3.7191
00:25:14|3.7207
00:25:15|3.7207
00:25:17|3.7207
00:25:18|3.7207
00:25:19|3.7207
00:25:20|3.7207
00:25:20|3.718
00:25:21|3.718
00:25:23|3.718
00:25:25|3.7181
00:25:25|3.7179
00:25:26|3.7176
00:25:27|3.7183
00:25:28|3.7183
00:25:29|3.7183
00:25:30|3.7187
00:25:32|3.718
00:25:32|3.7178
00:25:34|3.7181
00:25:34|3.7181
00:25:36|3.7181
00:25:37|3.7181
00:25:38|3.7181
00:25:39|3.7181
00:25:41|3.7182
00:25:43|3.7185
00:25:44|3.7188
00:25:45|3.7187
00:25:46|3.7187
00:25:48|3.7182
00:25:49|3.7182
00:25:50|3.7182
00:25:51|3.7187
00:25:53|3.7187
00:25:54|3.7182
00:25:54|3.7186
00:25:56|3.7184
00:25:58|3.7174
00:25:58|3.7152
00:25:59|3.7152
00:26:00|3.7152
00:26:01|3.7171
00:26:02|3.7171
00:26:03|3.7171
00:26:04|3.7166
00:26:05|3.7166
00:26:06|3.7166
00:26:07|3.7174
00:26:08|3.7164
00:26:09|3.7165
00:26:10|3.7165
00:26:11|3.7163
00:26:12|3.7163
00:26:13|3.7167
00:26:14|3.7183
00:26:16|3.7178
00:26:16|3.719
00:26:17|3.7184
00:26:18|3.7194
00:26:19|3.7187
00:26:20|3.7175
00:26:21|3.7174
00:26:22|3.717
00:26:23|3.717
00:26:24|3.7165
00:26:25|3.7161
00:26:26|3.7159
00:26:27|3.715
00:26:28|3.715
00:26:30|3.7158
00:26:30|3.7173
00:26:31|3.716
00:26:32|3.7154
00:26:33|3.7154
00:26:34|3.715
00:26:35|3.715
00:26:36|3.7147
00:26:37|3.7162
00:26:38|3.7162
00:26:40|3.7161
00:26:41|3.7164
00:26:43|3.7144
00:26:43|3.7146
00:26:44|3.7147
00:26:46|3.7147
00:26:47|3.7158
00:26:47|3.7158
00:26:49|3.7159
00:26:51|3.7159
00:26:53|3.7159
00:26:53|3.7157
00:26:55|3.7151
00:26:56|3.7146
00:26:56|3.7146
00:26:57|3.7146
00:26:59|3.7146
00:27:00|3.716
00:27:00|3.7158
00:27:02|3.7166
00:27:03|3.7166
00:27:04|3.7165
00:27:05|3.7166
00:27:06|3.7168
00:27:07|3.7168
00:27:08|3.7179
00:27:08|3.7182
00:27:09|3.7184
00:27:11|3.7193
00:27:13|3.72
00:27:13|3.7184
00:27:14|3.7191
00:27:15|3.717
00:27:16|3.7178
00:27:17|3.7176
00:27:18|3.7167
00:27:19|3.7169
00:27:20|3.7169
00:27:21|3.7185
00:27:22|3.7176
00:27:23|3.7176
00:27:24|3.7173
00:27:25|3.7171
00:27:26|3.7172
00:27:27|3.7168
00:27:29|3.7176
00:27:29|3.7174
00:27:30|3.7174
00:27:31|3.7177
00:27:32|3.7177
00:27:33|3.7182
00:27:34|3.7182
00:27:35|3.7182
00:27:36|3.7182
00:27:37|3.7177
00:27:38|3.716
00:27:40|3.7153
00:27:41|3.7163
00:27:43|3.7176
00:27:45|3.7176
00:27:46|3.7176
00:27:47|3.7179
00:27:48|3.7179
00:27:49|3.7179
00:27:50|3.7179
00:27:50|3.7166
00:27:52|3.717
00:27:53|3.717
00:27:54|3.7165
00:27:55|3.7165
00:27:56|3.7165
00:27:57|3.7164
00:27:58|3.7156
00:27:59|3.7163
00:28:00|3.7164
00:28:01|3.7164
00:28:02|3.7164
00:28:03|3.7162
00:28:04|3.7162
00:28:05|3.7157
00:28:06|3.7158
00:28:07|3.7155
00:28:08|3.7155
00:28:09|3.7155
00:28:10|3.7158
00:28:12|3.7153
00:28:13|3.714
00:28:14|3.7141
00:28:15|3.7145
00:28:16|3.7141
00:28:17|3.7139
00:28:18|3.7139
00:28:19|3.7143
00:28:20|3.7141
00:28:21|3.7141
00:28:22|3.7149
00:28:23|3.7149
00:28:24|3.7145
00:28:25|3.7142
00:28:26|3.7142
00:28:27|3.7131
00:28:28|3.7137
00:28:29|3.7136
00:28:30|3.7134
00:28:31|3.7131
00:28:32|3.7124
00:28:33|3.7122
00:28:34|3.712
00:28:35|3.7114
00:28:36|3.7113
00:28:37|3.7109
00:28:38|3.7104
00:28:39|3.7091
00:28:40|3.7105
00:28:42|3.7102
00:28:44|3.7104
00:28:46|3.7084
00:28:46|3.7102
00:28:48|3.7078
00:28:49|3.7089
00:28:49|3.7085
00:28:50|3.7077
00:28:52|3.7073
00:28:52|3.7081
00:28:53|3.7081
00:28:55|3.7083
00:28:55|3.7093
00:28:58|3.7089
00:28:58|3.7099
00:28:59|3.7099
00:29:01|3.7106
00:29:02|3.7097
00:29:03|3.7105
00:29:04|3.7096
00:29:05|3.7095
00:29:06|3.7088
00:29:07|3.7072
00:29:08|3.7084
00:29:09|3.709
00:29:10|3.7088
00:29:11|3.7081
00:29:12|3.7079
00:29:14|3.7079
00:29:14|3.7069
00:29:15|3.7064
00:29:16|3.707
00:29:17|3.7052
00:29:18|3.7059
00:29:19|3.7064
00:29:20|3.7067
00:29:21|3.7062
00:29:22|3.706
00:29:24|3.706
00:29:25|3.706
00:29:26|3.7056
00:29:27|3.7062
00:29:28|3.7029
00:29:29|3.7023
00:29:30|3.7024
00:29:31|3.7018
00:29:32|3.7016
00:29:33|3.701
00:29:34|3.7015
00:29:35|3.7049
00:29:36|3.7052
00:29:37|3.7041
00:29:38|3.7022
00:29:39|3.7029
00:29:40|3.7018
00:29:41|3.7024
00:29:43|3.7013
00:29:44|3.7016
00:29:46|3.7028
00:29:46|3.7022
00:29:47|3.7026
00:29:49|3.7041
00:29:51|3.7052
00:29:52|3.7049
00:29:53|3.7043
00:29:54|3.7043
00:29:55|3.7043
00:29:56|3.705
00:29:58|3.7052
00:29:58|3.7047
00:30:00|3.7042
00:30:00|3.7039
00:30:01|3.7038
00:30:02|3.7031
00:30:04|3.701
00:30:06|3.7029
00:30:06|3.7017
00:30:08|3.7017
00:30:08|3.7018
00:30:09|3.7028
00:30:10|3.7021
00:30:11|3.702
00:30:13|3.7024
00:30:14|3.7022
00:30:15|3.7023
00:30:16|3.7018
00:30:17|3.7028
00:30:19|3.7036
00:30:21|3.7052
00:30:22|3.7062
00:30:23|3.7062
00:30:23|3.7062
00:30:25|3.7061
00:30:25|3.7061
00:30:28|3.7061
00:30:28|3.7068
00:30:29|3.7083
00:30:30|3.7084
00:30:31|3.7091
00:30:32|3.7091
00:30:33|3.7098
00:30:34|3.7089
00:30:35|3.7086
00:30:37|3.7078
00:30:38|3.7078
00:30:39|3.7072
00:30:40|3.7072
00:30:41|3.7071
00:30:42|3.7076
00:30:43|3.7085
00:30:44|3.7083
00:30:45|3.7086
00:30:46|3.7086
00:30:47|3.7049
00:30:48|3.7049
00:30:49|3.7029
00:30:50|3.705
00:30:51|3.705
00:30:52|3.705
00:30:53|3.705
00:30:54|3.705
00:30:55|3.705
00:30:56|3.7064
00:30:57|3.7072
00:30:58|3.7067
00:30:59|3.707
00:31:00|3.7081
00:31:01|3.7072
00:31:02|3.7067
00:31:03|3.7073
00:31:04|3.7086
00:31:05|3.7089
00:31:06|3.7089
00:31:07|3.7087
00:31:08|3.7094
00:31:09|3.7098
00:31:10|3.7095
00:31:11|3.7085
00:31:12|3.7089
00:31:14|3.71
00:31:15|3.7096
00:31:17|3.7094
00:31:18|3.71
00:31:20|3.71
00:31:21|3.7101
00:31:21|3.7101
00:31:23|3.7093
00:31:23|3.7094
00:31:25|3.7101
00:31:25|3.7101
00:31:28|3.708
00:31:28|3.71
00:31:30|3.7092
00:31:30|3.7081
00:31:32|3.7075
00:31:33|3.7075
00:31:33|3.7086
00:31:35|3.7082
00:31:36|3.7082
00:31:37|3.707
00:31:38|3.707
00:31:39|3.7077
00:31:41|3.7075
00:31:42|3.7079
00:31:43|3.7074
00:31:44|3.7077
00:31:45|3.7061
00:31:46|3.7061
00:31:47|3.7074
00:31:48|3.7071
00:31:49|3.7065
00:31:50|3.7065
00:31:51|3.7065
00:31:52|3.7065
00:31:53|3.7067
00:31:54|3.7067
00:31:55|3.7065
00:31:57|3.7065
00:31:57|3.7062
00:31:58|3.7067
00:32:00|3.7066
00:32:00|3.7063
00:32:01|3.7066
00:32:02|3.7066
00:32:03|3.7066
00:32:04|3.7053
00:32:05|3.7037
00:32:07|3.7037
00:32:07|3.7037
00:32:08|3.7037
00:32:09|3.7049
00:32:10|3.7054
00:32:11|3.7043
00:32:12|3.7059
00:32:13|3.705
00:32:14|3.7047
00:32:16|3.7049
00:32:18|3.7056
00:32:20|3.7056
00:32:21|3.7057
00:32:22|3.7057
00:32:24|3.705
00:32:25|3.706
00:32:26|3.7045
00:32:27|3.7054
00:32:29|3.7051
00:32:29|3.7051
00:32:31|3.7063
00:32:32|3.7061
00:32:33|3.704
00:32:34|3.7007
00:32:36|3.7036
00:32:36|3.7022
00:32:37|3.7033
00:32:39|3.7032
00:32:40|3.7034
00:32:41|3.703
00:32:41|3.703
00:32:43|3.7033
00:32:43|3.7033
00:32:45|3.7033
00:32:47|3.7031
00:32:47|3.7027
00:32:48|3.7029
00:32:49|3.7014
00:32:50|3.7014
00:32:51|3.7028
00:32:52|3.7019
00:32:53|3.7022
00:32:54|3.7035
00:32:55|3.7028
00:32:56|3.7028
00:32:58|3.7013
00:32:58|3.7027
00:32:59|3.7027
00:33:00|3.7024
00:33:02|3.7027
00:33:02|3.7027
00:33:03|3.7017
00:33:05|3.7024
00:33:06|3.7024
00:33:06|3.7012
00:33:07|3.7029
00:33:08|3.7029
00:33:10|3.7029
00:33:11|3.7029
00:33:13|3.7034
00:33:13|3.7032
00:33:14|3.703
00:33:15|3.7012
00:33:17|3.7038
00:33:19|3.704
00:33:20|3.704
00:33:22|3.703
00:33:24|3.7029
00:33:25|3.7034
00:33:25|3.703
00:33:26|3.7038
00:33:27|3.7038
00:33:29|3.7038
00:33:29|3.7039
00:33:31|3.7039
00:33:32|3.71
00:33:33|3.7099
00:33:34|3.709
00:33:34|3.7095
00:33:36|3.7091
00:33:37|3.7086
00:33:38|3.7085
00:33:39|3.7084
00:33:40|3.7088
00:33:41|3.708
00:33:43|3.7087
00:33:43|3.7088
00:33:44|3.7088
00:33:45|3.7071
00:33:46|3.7071
00:33:47|3.7071
00:33:48|3.7077
00:33:49|3.7051
00:33:50|3.7062
00:33:51|3.7062
00:33:53|3.7049
00:33:53|3.7051
00:33:54|3.7051
00:33:55|3.7049
00:33:56|3.7049
00:33:57|3.7048
00:33:58|3.7049
00:33:59|3.7049
00:34:00|3.7049
00:34:01|3.7049
00:34:03|3.7049
00:34:03|3.7049
00:34:04|3.7049
00:34:05|3.7032
00:34:06|3.7038
00:34:07|3.7033
00:34:08|3.7032
00:34:09|3.7046
00:34:10|3.7036
00:34:11|3.7035
00:34:12|3.7035
00:34:13|3.7026
00:34:14|3.7026
00:34:15|3.7026
00:34:16|3.7031
00:34:18|3.7029
00:34:20|3.7029
00:34:21|3.7035
00:34:22|3.703
00:34:23|3.7032
00:34:25|3.7032
00:34:27|3.7031
00:34:27|3.7031
00:34:29|3.7031
00:34:30|3.7031
00:34:31|3.7031
00:34:32|3.7029
00:34:33|3.7032
00:34:34|3.7032
00:34:35|3.7042
00:34:36|3.7042
00:34:37|3.7042
00:34:38|3.7045
00:34:39|3.7044
00:34:40|3.7054
00:34:41|3.7055
00:34:43|3.7061
00:34:44|3.7061
00:34:45|3.7059
00:34:46|3.706
00:34:47|3.706
00:34:48|3.706
00:34:49|3.7058
00:34:50|3.7065
00:34:51|3.7065
00:34:53|3.7065
00:34:53|3.7052
00:34:54|3.7052
00:34:55|3.7052
00:34:56|3.7055
00:34:57|3.7055
00:34:59|3.7055
00:34:59|3.7055
00:35:00|3.7058
00:35:01|3.7058
00:35:02|3.7061
00:35:03|3.7062
00:35:04|3.7063
00:35:05|3.7065
00:35:06|3.7066
00:35:07|3.707
00:35:08|3.7067
00:35:10|3.7067
00:35:10|3.7066
00:35:11|3.7066
00:35:12|3.7064
00:35:13|3.7064
00:35:14|3.7064
00:35:15|3.7065
00:35:16|3.7073
00:35:17|3.708
00:35:19|3.7092
00:35:21|3.7093
00:35:23|3.709
00:35:23|3.7092
00:35:24|3.709
00:35:27|3.709
00:35:28|3.709
00:35:29|3.709
00:35:30|3.7091
00:35:31|3.7092
00:35:32|3.7092
00:35:33|3.7092
00:35:34|3.7092
00:35:35|3.7092
00:35:37|3.7092
00:35:38|3.7092
00:35:39|3.7092
00:35:40|3.7092
00:35:41|3.71
00:35:42|3.71
00:35:43|3.71
00:35:44|3.71
00:35:45|3.7103
00:35:46|3.7105
00:35:47|3.7138
00:35:48|3.7134
00:35:49|3.7139
00:35:50|3.7138
00:35:51|3.713
00:35:52|3.7134
00:35:53|3.7134
00:35:54|3.713
00:35:55|3.7105
00:35:56|3.7109
00:35:58|3.7091
00:35:59|3.7087
00:35:59|3.7079
00:36:00|3.7079
00:36:01|3.7065
00:36:02|3.7072
00:36:03|3.7071
00:36:05|3.7074
00:36:05|3.7069
00:36:06|3.7069
00:36:07|3.7069
00:36:08|3.7063
00:36:10|3.7064
00:36:10|3.7064
00:36:11|3.7064
00:36:12|3.7059
00:36:13|3.7046
00:36:14|3.7045
00:36:15|3.7042
00:36:16|3.7042
00:36:17|3.7042
00:36:18|3.7042
00:36:19|3.7039
00:36:20|3.7039
00:36:22|3.7039
00:36:23|3.7033
00:36:24|3.7043
00:36:26|3.7034
00:36:26|3.7037
00:36:27|3.7046
00:36:29|3.7043
00:36:31|3.7036
00:36:31|3.7036
00:36:33|3.7037
00:36:34|3.7033
00:36:35|3.7033
00:36:37|3.703
00:36:37|3.7029
00:36:38|3.702
00:36:39|3.702
00:36:40|3.702
00:36:41|3.7024
00:36:42|3.7024
00:36:43|3.7024
00:36:44|3.7043
00:36:46|3.7054
00:36:46|3.7049
00:36:47|3.7045
00:36:49|3.7045
00:36:50|3.7044
00:36:51|3.7049
00:36:52|3.7049
00:36:53|3.7049
00:36:53|3.7049
00:36:55|3.7052
00:36:56|3.7052
00:36:57|3.7053
00:36:57|3.7064
00:36:58|3.7064
00:37:00|3.7058
00:37:00|3.7058
00:37:01|3.7059
00:37:03|3.7064
00:37:04|3.7064
00:37:04|3.707
00:37:05|3.7085
00:37:06|3.7079
00:37:08|3.7079
00:37:09|3.7078
00:37:10|3.7063
00:37:11|3.7063
00:37:11|3.7063
00:37:12|3.7063
00:37:13|3.7063
00:37:14|3.7058
00:37:15|3.7052
00:37:16|3.7041
00:37:17|3.7041
00:37:18|3.7041
00:37:19|3.7041
00:37:20|3.7041
00:37:23|3.7041
00:37:24|3.704
00:37:26|3.7041
00:37:27|3.7039
00:37:28|3.7033
00:37:28|3.7033
00:37:30|3.7017
00:37:31|3.7016
00:37:32|3.7016
00:37:33|3.7015
00:37:34|3.7013
00:37:35|3.7013
00:37:36|3.7013
00:37:37|3.7013
00:37:38|3.7013
00:37:39|3.7019
00:37:41|3.701
00:37:41|3.7011
00:37:43|3.7008
00:37:43|3.7013
00:37:44|3.7013
00:37:45|3.7013
00:37:46|3.7014
00:37:47|3.7014
00:37:48|3.7014
00:37:49|3.7032
00:37:51|3.703
00:37:51|3.7028
00:37:53|3.7045
00:37:53|3.7034
00:37:54|3.7033
00:37:55|3.7032
00:37:56|3.7032
00:37:57|3.7032
00:37:58|3.7032
00:37:59|3.7032
00:38:00|3.7032
00:38:01|3.7032
00:38:02|3.7032
00:38:03|3.7029
00:38:04|3.7029
00:38:05|3.7029
00:38:06|3.7028
00:38:07|3.703
00:38:08|3.7021
00:38:09|3.7021
00:38:10|3.7032
00:38:11|3.7032
00:38:12|3.7032
00:38:13|3.7031
00:38:14|3.7031
00:38:16|3.7031
00:38:17|3.7031
00:38:18|3.7029
00:38:19|3.7031
00:38:20|3.7031
00:38:21|3.7032
00:38:23|3.7031
00:38:24|3.7028
00:38:26|3.7031
00:38:27|3.7031
00:38:27|3.7028
00:38:30|3.7028
00:38:31|3.7022
00:38:32|3.7001
00:38:32|3.7
00:38:33|3.6997
00:38:35|3.7003
00:38:36|3.6996
00:38:37|3.6996
00:38:38|3.7003
00:38:39|3.7006
00:38:40|3.7004
00:38:41|3.7004
00:38:42|3.7
00:38:43|3.7
00:38:44|3.6991
00:38:45|3.6991
00:38:46|3.6977
00:38:47|3.6977
00:38:49|3.6977
00:38:50|3.6962
00:38:51|3.6975
00:38:51|3.698
00:38:52|3.698
00:38:54|3.6965
00:38:55|3.6966
00:38:56|3.6953
00:38:56|3.6958
00:38:57|3.6959
00:38:59|3.6959
00:38:59|3.6979
00:39:01|3.6979
00:39:01|3.6979
00:39:02|3.6993
00:39:03|3.6997
00:39:04|3.6984
00:39:05|3.7
00:39:07|3.6995
00:39:07|3.6993
00:39:08|3.6993
00:39:11|3.6998
00:39:11|3.7027
00:39:12|3.7032
00:39:14|3.7046
00:39:15|3.7047
00:39:16|3.704
00:39:17|3.7037
00:39:18|3.7016
00:39:19|3.7023
00:39:20|3.7025
00:39:21|3.7025
00:39:22|3.7015
00:39:24|3.7015
00:39:26|3.7008
00:39:27|3.7008
00:39:28|3.7011
00:39:30|3.7011
00:39:31|3.7004
00:39:32|3.7011
00:39:32|3.7002
00:39:34|3.7002
00:39:34|3.7002
00:39:35|3.7
00:39:36|3.7006
00:39:37|3.7013
00:39:38|3.7013
00:39:39|3.7008
00:39:40|3.7016
00:39:41|3.7022
00:39:42|3.7033
00:39:43|3.7033
00:39:44|3.7027
00:39:45|3.7027
00:39:46|3.7031
00:39:48|3.7031
00:39:49|3.7032
00:39:50|3.7033
00:39:51|3.7033
00:39:52|3.7033
00:39:53|3.7035
00:39:54|3.7035
00:39:55|3.7035
00:39:56|3.703
00:39:57|3.703
00:39:58|3.7031
00:39:59|3.7026
00:40:00|3.7026
00:40:01|3.7025
00:40:02|3.7025
00:40:03|3.7026
00:40:04|3.7026
00:40:05|3.7023
00:40:06|3.7023
00:40:07|3.7025
00:40:08|3.7025
00:40:09|3.7025
00:40:10|3.7035
00:40:11|3.7035
00:40:12|3.7036
00:40:13|3.7036
00:40:14|3.704
00:40:15|3.704
00:40:16|3.7041
00:40:17|3.7042
00:40:18|3.7042
00:40:19|3.7042
00:40:20|3.7042
00:40:21|3.7041
00:40:22|3.7038
00:40:23|3.7039
00:40:25|3.7036
00:40:27|3.7031
00:40:28|3.7031
00:40:30|3.7031
00:40:31|3.7034
00:40:33|3.7034
00:40:34|3.7042
00:40:34|3.7042
00:40:36|3.7041
00:40:37|3.7042
00:40:38|3.7038
00:40:39|3.7038
00:40:40|3.7014
00:40:41|3.7023
00:40:42|3.7023
00:40:43|3.7025
00:40:44|3.7025
00:40:45|3.7025
00:40:46|3.7036
00:40:47|3.7042
00:40:48|3.7042
00:40:49|3.7042
00:40:50|3.7042
00:40:51|3.7042
00:40:52|3.7032
00:40:53|3.7034
00:40:54|3.7048
00:40:55|3.7048
00:40:56|3.7048
00:40:57|3.7043
00:40:58|3.7044
00:40:59|3.7044
00:41:00|3.7035
00:41:01|3.702
00:41:02|3.702
00:41:03|3.701
00:41:04|3.701
00:41:05|3.7012
00:41:06|3.7012
00:41:07|3.7025
00:41:08|3.7025
00:41:09|3.7043
00:41:10|3.7043
00:41:11|3.7043
00:41:12|3.7043
00:41:13|3.7046
00:41:14|3.7048
00:41:15|3.7048
00:41:16|3.7034
00:41:17|3.7046
00:41:18|3.7046
00:41:19|3.7045
00:41:20|3.7045
00:41:21|3.7054
00:41:22|3.7046
00:41:23|3.7046
00:41:25|3.7021
00:41:27|3.7024
00:41:28|3.7014
00:41:29|3.7014
00:41:31|3.7014
00:41:33|3.7027
00:41:34|3.7042
00:41:35|3.7042
00:41:35|3.7042
00:41:36|3.7042
00:41:38|3.7034
00:41:38|3.7032
00:41:40|3.7031
00:41:41|3.7039
00:41:42|3.7039
00:41:43|3.7037
00:41:44|3.7037
00:41:45|3.7037
00:41:46|3.7037
00:41:47|3.7032
00:41:48|3.7032
00:41:49|3.7032
00:41:50|3.7017
00:41:51|3.7028
00:41:52|3.7022
00:41:53|3.7022
00:41:54|3.703
00:41:55|3.703
00:41:56|3.7016
00:41:57|3.7016
00:41:58|3.7021
00:41:59|3.7016
00:42:00|3.7016
00:42:01|3.701
00:42:02|3.6988
00:42:03|3.6984
00:42:04|3.6989
00:42:05|3.6989
00:42:06|3.6987
00:42:07|3.6998
00:42:08|3.6998
00:42:09|3.6998
00:42:10|3.6998
00:42:11|3.7
00:42:12|3.7
00:42:13|3.7004
00:42:14|3.7004
00:42:15|3.7005
00:42:16|3.7005
00:42:17|3.7005
00:42:19|3.7005
00:42:20|3.7007
00:42:21|3.7004
00:42:22|3.7004
00:42:23|3.7003
00:42:24|3.7003
00:42:25|3.7004
00:42:27|3.7004
00:42:27|3.7002
00:42:30|3.7002
00:42:30|3.7002
00:42:32|3.7004
00:42:33|3.7005
00:42:35|3.6997
00:42:36|3.699
00:42:36|3.699
00:42:37|3.7008
00:42:38|3.6999
00:42:40|3.699
00:42:40|3.699
00:42:42|3.699
00:42:42|3.6982
00:42:43|3.6978
00:42:44|3.698
00:42:46|3.6987
00:42:47|3.6986
00:42:47|3.6989
00:42:48|3.6988
00:42:49|3.6988
00:42:50|3.6988
00:42:51|3.6989
00:42:52|3.699
00:42:54|3.699
00:42:55|3.6989
00:42:55|3.6989
00:42:56|3.6989
00:42:58|3.6989
00:42:59|3.699
00:42:59|3.699
00:43:01|3.699
00:43:02|3.699
00:43:03|3.6968
00:43:04|3.6981
00:43:04|3.6969
00:43:06|3.697
00:43:07|3.6957
00:43:08|3.6957
00:43:09|3.6945
00:43:10|3.6945
00:43:11|3.6952
00:43:12|3.695
00:43:12|3.6949
00:43:14|3.694
00:43:15|3.6935
00:43:15|3.6935
00:43:17|3.69
00:43:17|3.6911
00:43:18|3.69
00:43:19|3.6914
00:43:20|3.6914
00:43:22|3.6901
00:43:22|3.6901
00:43:23|3.6875
00:43:24|3.6895
00:43:25|3.6917
00:43:28|3.6897
00:43:29|3.6873
00:43:30|3.6894
00:43:32|3.6892
00:43:33|3.689
00:43:34|3.6887
00:43:35|3.6878
00:43:37|3.6882
00:43:38|3.6883
00:43:39|3.6883
00:43:40|3.6883
00:43:41|3.6893
00:43:42|3.6867
00:43:43|3.6882
00:43:44|3.6853
00:43:45|3.6876
00:43:46|3.6873
00:43:47|3.6845
00:43:48|3.6847
00:43:49|3.6856
00:43:50|3.6825
00:43:51|3.6825
00:43:52|3.6823
00:43:53|3.6824
00:43:54|3.6829
00:43:55|3.6828
00:43:56|3.683
00:43:57|3.6828
00:43:58|3.6826
00:43:59|3.6823
00:44:00|3.6823
00:44:01|3.6828
00:44:02|3.6821
00:44:03|3.6821
00:44:04|3.6821
00:44:05|3.6821
00:44:06|3.681
00:44:07|3.6818
00:44:08|3.6826
00:44:09|3.6825
00:44:10|3.6825
00:44:11|3.6836
00:44:11|3.6841
00:44:13|3.6841
00:44:14|3.6834
00:44:14|3.6834
00:44:15|3.686
00:44:17|3.6851
00:44:18|3.6854
00:44:19|3.6841
00:44:20|3.684
00:44:21|3.6839
00:44:22|3.6839
00:44:24|3.6838
00:44:25|3.6823
00:44:26|3.6823
00:44:27|3.6832
00:44:29|3.6825
00:44:30|3.6829
00:44:32|3.6828
00:44:33|3.6825
00:44:34|3.682
00:44:36|3.682
00:44:37|3.681
00:44:37|3.6813
00:44:38|3.6806
00:44:40|3.6821
00:44:40|3.6821
00:44:41|3.6821
00:44:43|3.6854
00:44:44|3.6858
00:44:45|3.6848
00:44:46|3.6845
00:44:47|3.6845
00:44:47|3.6858
00:44:49|3.684
00:44:49|3.6839
00:44:51|3.684
00:44:52|3.6858
00:44:53|3.6862
00:44:54|3.6852
00:44:55|3.6862
00:44:56|3.6853
00:44:57|3.6853
00:44:58|3.6853
00:44:59|3.6853
00:45:00|3.6853
00:45:01|3.6861
00:45:02|3.6875
00:45:03|3.6852
00:45:04|3.687
00:45:05|3.6869
00:45:07|3.686
00:45:07|3.6865
00:45:09|3.6879
00:45:10|3.6892
00:45:12|3.6916
00:45:13|3.6914
00:45:14|3.6914
00:45:15|3.6905
00:45:16|3.6914
00:45:16|3.6933
00:45:17|3.6932
00:45:19|3.6931
00:45:19|3.6927
00:45:22|3.6923
00:45:22|3.6919
00:45:23|3.6931
00:45:24|3.6915
00:45:25|3.6916
00:45:26|3.6921
00:45:28|3.6931
00:45:29|3.6931
00:45:31|3.6931
00:45:32|3.6938
00:45:33|3.6938
00:45:35|3.6948
00:45:37|3.6958
00:45:38|3.6961
00:45:39|3.6961
00:45:40|3.696
00:45:41|3.696
00:45:42|3.6957
00:45:43|3.6961
00:45:44|3.6961
00:45:45|3.6981
00:45:47|3.6989
00:45:48|3.696
00:45:49|3.6961
00:45:50|3.6964
00:45:51|3.6965
00:45:52|3.6977
00:45:54|3.6984
00:45:55|3.6979
00:45:56|3.6964
00:45:57|3.6961
00:45:58|3.6957
00:45:59|3.6952
00:46:00|3.6943
00:46:01|3.6955
00:46:02|3.696
00:46:03|3.697
00:46:05|3.6969
00:46:05|3.6974
00:46:06|3.697
00:46:07|3.6976
00:46:09|3.6976
00:46:09|3.6966
00:46:10|3.697
00:46:11|3.6953
00:46:12|3.6953
00:46:13|3.6961
00:46:14|3.6958
00:46:15|3.6956
00:46:16|3.6954
00:46:17|3.6945
00:46:18|3.6945
00:46:19|3.6935
00:46:20|3.6945
00:46:21|3.6943
00:46:22|3.6947
00:46:23|3.6947
00:46:24|3.6947
00:46:25|3.6947
00:46:26|3.6942
00:46:27|3.6942
00:46:28|3.6942
00:46:30|3.6942
00:46:32|3.6943
00:46:33|3.6942
00:46:34|3.6921
00:46:36|3.6921
00:46:36|3.6921
00:46:37|3.6929
00:46:39|3.6914
00:46:41|3.6924
00:46:42|3.692
00:46:43|3.6913
00:46:43|3.6913
00:46:45|3.6913
00:46:46|3.6915
00:46:47|3.6914
00:46:48|3.6913
00:46:49|3.6911
00:46:50|3.6919
00:46:50|3.6923
00:46:52|3.6925
00:46:53|3.6925
00:46:53|3.6925
00:46:55|3.693
00:46:56|3.693
00:46:57|3.693
00:46:57|3.6943
00:46:59|3.6943
00:47:00|3.695
00:47:01|3.6943
00:47:02|3.6944
00:47:03|3.6944
00:47:04|3.6938
00:47:04|3.6938
00:47:06|3.6952
00:47:07|3.6992
00:47:07|3.6987
00:47:09|3.6978
00:47:10|3.6976
00:47:11|3.6983
00:47:12|3.6983
00:47:12|3.6967
00:47:14|3.6966
00:47:14|3.6966
00:47:16|3.6969
00:47:17|3.6961
00:47:18|3.6957
00:47:19|3.6957
00:47:20|3.6957
00:47:21|3.6954
00:47:22|3.695
00:47:22|3.6947
00:47:24|3.6955
00:47:25|3.6956
00:47:26|3.6956
00:47:27|3.6956
00:47:27|3.6963
00:47:29|3.6963
00:47:30|3.6963
00:47:31|3.6963
00:47:33|3.6973
00:47:35|3.6973
00:47:36|3.6973
00:47:36|3.6968
00:47:38|3.6997
00:47:40|3.6995
00:47:41|3.6999
00:47:41|3.7
00:47:42|3.7
00:47:44|3.7
00:47:44|3.7
00:47:45|3.7
00:47:46|3.6997
00:47:47|3.7
00:47:49|3.7018
00:47:50|3.7026
00:47:51|3.704
00:47:52|3.703
00:47:53|3.7017
00:47:54|3.7023
00:47:56|3.7023
00:47:57|3.6986
00:47:58|3.7004
00:47:59|3.7004
00:48:01|3.7002
00:48:02|3.7002
00:48:03|3.699
00:48:03|3.6998
00:48:05|3.7002
00:48:06|3.7002
00:48:07|3.7002
00:48:08|3.6999
00:48:09|3.6999
00:48:10|3.6995
00:48:10|3.7004
00:48:12|3.7004
00:48:12|3.7018
00:48:14|3.7005
00:48:15|3.7005
00:48:16|3.7008
00:48:16|3.7012
00:48:18|3.7012
00:48:18|3.7011
00:48:20|3.701
00:48:21|3.701
00:48:22|3.701
00:48:23|3.701
00:48:24|3.7009
00:48:24|3.7003
00:48:26|3.7009
00:48:27|3.7009
00:48:28|3.7009
00:48:29|3.7009
00:48:30|3.7009
00:48:31|3.7009
00:48:33|3.701
00:48:35|3.7036
00:48:36|3.7036
00:48:38|3.7012
00:48:40|3.7006
00:48:41|3.6993
00:48:41|3.6976
00:48:43|3.6982
00:48:44|3.6982
00:48:44|3.7008
00:48:45|3.7008
00:48:47|3.7008
00:48:48|3.7008
00:48:49|3.7008
00:48:50|3.7007
00:48:51|3.7008
00:48:52|3.7042
00:48:52|3.7028
00:48:54|3.7034
00:48:54|3.7033
00:48:55|3.703
00:48:56|3.703
00:48:58|3.703
00:48:58|3.7024
00:48:59|3.702
00:49:01|3.702
00:49:02|3.7019
00:49:04|3.7019
00:49:04|3.7032
00:49:05|3.7032
00:49:06|3.7022
00:49:07|3.7022
00:49:08|3.7019
00:49:09|3.7019
00:49:10|3.7015
00:49:11|3.7015
00:49:13|3.6994
00:49:14|3.6994
00:49:15|3.7002
00:49:16|3.7002
00:49:17|3.7019
00:49:18|3.7021
00:49:19|3.7003
00:49:20|3.7007
00:49:21|3.7007
00:49:22|3.7014
00:49:23|3.7
00:49:24|3.6994
00:49:25|3.6995
00:49:26|3.6994
00:49:27|3.6995
00:49:28|3.6995
00:49:29|3.6989
00:49:30|3.6989
00:49:31|3.6989
00:49:32|3.6994
00:49:34|3.6988
00:49:36|3.697
00:49:36|3.6981
00:49:38|3.6981
00:49:40|3.6959
00:49:41|3.6973
00:49:42|3.699
00:49:43|3.699
00:49:44|3.6992
00:49:46|3.6991
00:49:47|3.6997
00:49:49|3.6997
00:49:51|3.6996
00:49:52|3.6996
00:49:53|3.7009
00:49:54|3.7009
00:49:55|3.7009
00:49:56|3.6996
00:49:57|3.6996
00:49:58|3.7012
00:49:59|3.7022
00:50:00|3.7022
00:50:00|3.7017
00:50:03|3.7009
00:50:04|3.7017
00:50:05|3.7007
00:50:07|3.7008
00:50:07|3.7013
00:50:08|3.7013
00:50:10|3.7013
00:50:10|3.7018
00:50:12|3.7018
00:50:13|3.7013
00:50:14|3.7014
00:50:15|3.7002
00:50:16|3.6995
00:50:17|3.6995
00:50:18|3.6995
00:50:19|3.6999
00:50:20|3.6999
00:50:21|3.6999
00:50:22|3.6999
00:50:23|3.6997
00:50:24|3.6997
00:50:25|3.6985
00:50:26|3.6987
00:50:27|3.6998
00:50:28|3.6998
00:50:29|3.6998
00:50:30|3.6998
00:50:31|3.6998
00:50:32|3.6997
00:50:33|3.6997
00:50:34|3.6997
00:50:36|3.7026
00:50:38|3.702
00:50:39|3.7023
00:50:40|3.7017
00:50:41|3.7017
00:50:43|3.7017
00:50:44|3.7017
00:50:46|3.7003
00:50:46|3.7003
00:50:47|3.7003
00:50:49|3.6997
00:50:50|3.6997
00:50:51|3.6997
00:50:52|3.6997
00:50:53|3.7001
00:50:54|3.7009
00:50:55|3.7009
00:50:56|3.7005
00:50:57|3.7007
00:50:58|3.7
00:50:59|3.7
00:51:00|3.6997
00:51:01|3.6974
00:51:02|3.6971
00:51:03|3.6971
00:51:04|3.6971
00:51:05|3.6971
00:51:06|3.6976
00:51:07|3.6976
00:51:08|3.698
00:51:09|3.698
00:51:10|3.7
00:51:11|3.6996
00:51:12|3.6998
00:51:13|3.6977
00:51:14|3.6987
00:51:15|3.698
00:51:16|3.6971
00:51:17|3.6963
00:51:18|3.6958
00:51:19|3.6958
00:51:20|3.6965
00:51:21|3.6958
00:51:22|3.6958
00:51:23|3.696
00:51:24|3.6958
00:51:25|3.6958
00:51:26|3.6965
00:51:27|3.6965
00:51:28|3.6973
00:51:29|3.6975
00:51:30|3.6984
00:51:31|3.6999
00:51:32|3.6991
00:51:33|3.6991
00:51:34|3.7003
00:51:36|3.7003
00:51:38|3.7
00:51:40|3.6997
00:51:42|3.6997
00:51:42|3.6995
00:51:43|3.7
00:51:45|3.7
00:51:46|3.7
00:51:47|3.7009
00:51:48|3.7009
00:51:49|3.7009
00:51:51|3.6992
00:51:52|3.7007
00:51:54|3.7023
00:51:55|3.7017
00:51:56|3.7035
00:51:58|3.7012
00:51:58|3.7012
00:51:59|3.7009
00:52:00|3.7009
00:52:01|3.7009
00:52:02|3.7028
00:52:03|3.7028
00:52:04|3.7028
00:52:05|3.7016
00:52:06|3.7016
00:52:08|3.702
00:52:09|3.701
00:52:10|3.7029
00:52:11|3.7024
00:52:12|3.701
00:52:13|3.7009
00:52:14|3.7001
00:52:15|3.7008
00:52:16|3.701
00:52:17|3.701
00:52:18|3.701
00:52:19|3.701
00:52:20|3.702
00:52:21|3.702
00:52:22|3.702
00:52:23|3.7019
00:52:24|3.7022
00:52:25|3.7013
00:52:26|3.7042
00:52:27|3.7042
00:52:28|3.7042
00:52:29|3.702
00:52:30|3.702
00:52:31|3.702
00:52:32|3.702
00:52:33|3.702
00:52:35|3.702
00:52:37|3.702
00:52:39|3.7034
00:52:40|3.7034
00:52:42|3.7035
00:52:43|3.7022
00:52:44|3.7022
00:52:46|3.7026
00:52:47|3.703
00:52:49|3.7023
00:52:49|3.7034
00:52:50|3.7034
00:52:51|3.7034
00:52:53|3.7034
00:52:54|3.7029
00:52:55|3.7029
00:52:56|3.7028
00:52:58|3.702
00:52:59|3.702
00:52:59|3.702
00:53:01|3.7016
00:53:02|3.7016
00:53:03|3.7016
00:53:04|3.7023
00:53:04|3.7023
00:53:06|3.7015
00:53:08|3.7018
00:53:08|3.7017
00:53:09|3.7016
00:53:11|3.7012
00:53:12|3.7012
00:53:14|3.7012
00:53:14|3.7019
00:53:15|3.7019
00:53:17|3.702
00:53:18|3.702
00:53:19|3.702
00:53:21|3.702
00:53:22|3.7025
00:53:22|3.7025
00:53:24|3.7025
00:53:24|3.7021
00:53:26|3.7021
00:53:27|3.7021
00:53:28|3.7028
00:53:28|3.702
00:53:30|3.702
00:53:31|3.7019
00:53:32|3.702
00:53:33|3.702
00:53:34|3.7025
00:53:34|3.7025
00:53:36|3.7028
00:53:38|3.7028
00:53:39|3.7028
00:53:39|3.7028
00:53:42|3.7047
00:53:43|3.7041
00:53:43|3.7038
00:53:45|3.7038
00:53:47|3.7038
00:53:47|3.7037
00:53:49|3.7037
00:53:51|3.7047
00:53:51|3.7045
00:53:52|3.7045
00:53:54|3.7043
00:53:55|3.7043
00:53:56|3.7043
00:53:58|3.7048
00:53:58|3.7048
00:53:59|3.7051
00:54:00|3.7051
00:54:01|3.7051
00:54:02|3.7051
00:54:03|3.706
00:54:05|3.706
00:54:06|3.706
00:54:07|3.706
00:54:08|3.7049
00:54:09|3.7043
00:54:10|3.7043
00:54:11|3.7028
00:54:12|3.7034
00:54:13|3.7033
00:54:14|3.7033
00:54:15|3.7033
00:54:16|3.7033
00:54:17|3.7033
00:54:18|3.7027
00:54:20|3.7027
00:54:21|3.7027
00:54:21|3.7038
00:54:23|3.7035
00:54:24|3.7022
00:54:25|3.7019
00:54:26|3.7024
00:54:27|3.7024
00:54:28|3.7028
00:54:29|3.7026
00:54:30|3.7019
00:54:31|3.7018
00:54:32|3.7017
00:54:33|3.7017
00:54:34|3.7017
00:54:35|3.7019
00:54:35|3.7017
00:54:37|3.7017
00:54:39|3.7011
00:54:41|3.7011
00:54:41|3.7011
00:54:42|3.7011
00:54:44|3.7011
00:54:45|3.7011
00:54:47|3.701
00:54:48|3.701
00:54:49|3.701
00:54:51|3.7008
00:54:52|3.7014
00:54:54|3.7014
00:54:55|3.7014
00:54:57|3.705
00:54:58|3.705
00:54:59|3.705
00:55:00|3.705
00:55:01|3.705
00:55:03|3.7059
00:55:03|3.7059
00:55:05|3.705
00:55:06|3.7055
00:55:07|3.7055
00:55:08|3.7039
00:55:09|3.7054
00:55:10|3.7054
00:55:11|3.7054
00:55:12|3.7054
00:55:13|3.7041
00:55:14|3.7041
00:55:15|3.7045
00:55:16|3.7045
00:55:17|3.7049
00:55:18|3.7044
00:55:19|3.7054
00:55:20|3.7069
00:55:21|3.7069
00:55:22|3.707
00:55:24|3.707
00:55:25|3.707
00:55:25|3.707
00:55:27|3.7073
00:55:28|3.7073
00:55:29|3.7073
00:55:29|3.7073
00:55:30|3.709
00:55:32|3.708
00:55:32|3.7078
00:55:34|3.7078
00:55:35|3.7073
00:55:36|3.7073
00:55:38|3.7073
00:55:39|3.707
00:55:41|3.7069
00:55:43|3.707
00:55:44|3.707
00:55:45|3.707
00:55:46|3.707
00:55:47|3.707
00:55:49|3.7072
00:55:49|3.7072
00:55:51|3.707
00:55:52|3.707
00:55:52|3.707
00:55:54|3.707
00:55:55|3.7047
00:55:55|3.7041
00:55:57|3.7041
00:55:58|3.704
00:55:59|3.704
00:56:00|3.704
00:56:02|3.7047
00:56:02|3.7056
00:56:04|3.7044
00:56:05|3.7041
00:56:07|3.7026
00:56:08|3.7032
00:56:09|3.7032
00:56:10|3.7032
00:56:11|3.7033
00:56:13|3.7036
00:56:13|3.7038
00:56:14|3.7031
00:56:15|3.7031
00:56:17|3.7033
00:56:17|3.7029
00:56:19|3.7023
00:56:20|3.7019
00:56:22|3.7031
00:56:22|3.7031
00:56:24|3.7021
00:56:24|3.7021
00:56:25|3.7021
00:56:26|3.7018
00:56:27|3.702
00:56:28|3.702
00:56:29|3.7026
00:56:30|3.7026
00:56:31|3.7026
00:56:32|3.7027
00:56:33|3.7029
00:56:34|3.7029
00:56:35|3.703
00:56:36|3.7023
00:56:37|3.7018
00:56:38|3.7018
00:56:39|3.702
00:56:41|3.702
00:56:41|3.702
00:56:42|3.7021
00:56:43|3.702
00:56:44|3.702
00:56:45|3.703
00:56:46|3.703
00:56:47|3.703
00:56:48|3.703
00:56:49|3.703
00:56:50|3.703
00:56:51|3.703
00:56:52|3.7031
00:56:53|3.7031
00:56:54|3.7031
00:56:55|3.7073
00:56:56|3.706
00:56:57|3.7061
00:56:58|3.7061
00:56:59|3.706
00:57:00|3.706
00:57:01|3.706
00:57:02|3.706
00:57:03|3.705
00:57:04|3.7047
00:57:06|3.7047
00:57:08|3.7034
00:57:09|3.7046
00:57:10|3.7047
00:57:11|3.7043
00:57:12|3.7039
00:57:13|3.7039
00:57:14|3.7045
00:57:15|3.7045
00:57:16|3.705
00:57:17|3.7057
00:57:18|3.7071
00:57:19|3.7074
00:57:20|3.7078
00:57:22|3.7078
00:57:22|3.7078
00:57:23|3.7078
00:57:24|3.7078
00:57:25|3.7078
00:57:26|3.7078
00:57:28|3.7078
00:57:29|3.7078
00:57:30|3.7078
00:57:31|3.7076
00:57:32|3.7072
00:57:33|3.7071
00:57:34|3.7071
00:57:35|3.706
00:57:36|3.706
00:57:37|3.706
00:57:38|3.706
00:57:39|3.7081
00:57:40|3.7077
00:57:41|3.7077
00:57:42|3.7072
00:57:43|3.7078
00:57:44|3.709
00:57:45|3.709
00:57:46|3.7078
00:57:47|3.7066
00:57:48|3.7077
00:57:49|3.7077
00:57:50|3.7073
00:57:51|3.7072
00:57:52|3.7067
00:57:53|3.7067
00:57:54|3.7067
00:57:55|3.7067
00:57:56|3.707
00:57:57|3.707
00:57:58|3.7097
00:57:59|3.709
00:58:00|3.7091
00:58:02|3.7087
00:58:03|3.7092
00:58:04|3.7092
00:58:05|3.7091
00:58:06|3.709
00:58:08|3.7092
00:58:09|3.7092
00:58:11|3.7101
00:58:12|3.7101
00:58:13|3.7101
00:58:15|3.7101
00:58:16|3.7096
00:58:17|3.7093
00:58:18|3.7093
00:58:19|3.7081
00:58:20|3.7072
00:58:22|3.7082
00:58:23|3.7082
00:58:24|3.7081
00:58:24|3.708
00:58:26|3.7076
00:58:27|3.7091
00:58:28|3.7081
00:58:29|3.7081
00:58:30|3.7081
00:58:31|3.7081
00:58:32|3.7081
00:58:33|3.7062
00:58:34|3.7077
00:58:35|3.7077
00:58:36|3.7076
00:58:37|3.7076
00:58:38|3.7076
00:58:39|3.707
00:58:40|3.707
00:58:41|3.707
00:58:42|3.707
00:58:43|3.7065
00:58:44|3.7065
00:58:45|3.707
00:58:46|3.7068
00:58:47|3.707
00:58:48|3.7083
00:58:49|3.7084
00:58:50|3.7074
00:58:51|3.7066
00:58:52|3.7066
00:58:53|3.7052
00:58:54|3.7046
00:58:55|3.7046
00:58:56|3.7046
00:58:57|3.7046
00:58:59|3.704
00:58:59|3.704
00:59:01|3.7022
00:59:02|3.7035
00:59:02|3.7035
00:59:03|3.7035
00:59:04|3.7035
00:59:06|3.7033
00:59:06|3.7024
00:59:08|3.7024
00:59:10|3.7022
00:59:11|3.7033
00:59:13|3.7035
00:59:13|3.7035
00:59:15|3.7046
00:59:16|3.7045
00:59:18|3.7046
00:59:18|3.7038
00:59:19|3.703
00:59:20|3.7033
00:59:21|3.7024
00:59:22|3.7024
00:59:23|3.7024
00:59:24|3.7023
00:59:26|3.7022
00:59:26|3.7013
00:59:27|3.7013
00:59:29|3.7007
00:59:29|3.7012
00:59:31|3.7012
00:59:32|3.7011
00:59:32|3.7013
00:59:33|3.7
00:59:34|3.7
00:59:35|3.7003
00:59:36|3.7003
00:59:37|3.7003
00:59:39|3.7005
00:59:41|3.7005
00:59:41|3.7007
00:59:42|3.7007
00:59:43|3.7007
00:59:44|3.7007
00:59:45|3.7007
00:59:46|3.7022
00:59:47|3.7022
00:59:48|3.7035
00:59:49|3.7034
00:59:50|3.7046
00:59:51|3.7045
00:59:52|3.7079
00:59:53|3.7082
00:59:54|3.7075
00:59:55|3.7058
00:59:56|3.7058
00:59:57|3.7058
00:59:58|3.7066
00:59:59|3.7057
01:00:00|3.7037
01:00:01|3.7037
01:00:02|3.7037
01:00:03|3.7053
01:00:04|3.7034
01:00:05|3.7031
01:00:06|3.7023
01:00:07|3.703
01:00:08|3.703
01:00:10|3.7015
01:00:12|3.7016
01:00:14|3.7018
01:00:14|3.7018
01:00:17|3.7018
01:00:18|3.7006
01:00:19|3.6996
01:00:20|3.6995
01:00:21|3.6998
01:00:22|3.6996
01:00:23|3.6996
01:00:24|3.6984
01:00:25|3.6985
01:00:26|3.6986
01:00:27|3.6994
01:00:28|3.6995
01:00:29|3.6995
01:00:30|3.6995
01:00:31|3.6997
01:00:32|3.6994
01:00:33|3.6992
01:00:34|3.6989
01:00:35|3.6995
01:00:36|3.6998
01:00:37|3.699
01:00:38|3.699
01:00:39|3.699
01:00:40|3.699
01:00:41|3.6992
01:00:42|3.6992
01:00:43|3.6985
01:00:44|3.698
01:00:45|3.698
01:00:46|3.698
01:00:47|3.6973
01:00:48|3.6974
01:00:49|3.6974
01:00:50|3.6977
01:00:52|3.6977
01:00:52|3.6975
01:00:53|3.6984
01:00:54|3.6984
01:00:55|3.6984
01:00:56|3.6982
01:00:57|3.6974
01:00:58|3.6974
01:00:59|3.6998
01:01:00|3.6998
01:01:01|3.7001
01:01:02|3.7001
01:01:03|3.6993
01:01:04|3.6988
01:01:05|3.6984
01:01:06|3.6966
01:01:07|3.6966
01:01:09|3.697
01:01:11|3.697
01:01:11|3.698
01:01:13|3.698
01:01:14|3.6981
01:01:16|3.698
01:01:17|3.6984
01:01:19|3.6976
01:01:19|3.6969
01:01:20|3.6969
01:01:21|3.6969
01:01:22|3.6967
01:01:23|3.6968
01:01:25|3.6974
01:01:26|3.6968
01:01:26|3.6962
01:01:27|3.6967
01:01:28|3.6966
01:01:29|3.6966
01:01:30|3.6966
01:01:31|3.6969
01:01:32|3.6968
01:01:33|3.6968
01:01:34|3.6968
01:01:35|3.6968
01:01:36|3.6967
01:01:38|3.6967
01:01:38|3.6952
01:01:39|3.6956
01:01:40|3.6956
01:01:42|3.6957
01:01:42|3.6966
01:01:43|3.6966
01:01:44|3.699
01:01:46|3.6997
01:01:46|3.7009
01:01:47|3.6981
01:01:48|3.6981
01:01:49|3.6981
01:01:50|3.6981
01:01:51|3.6981
01:01:52|3.6981
01:01:53|3.6967
01:01:54|3.6967
01:01:55|3.6967
01:01:56|3.6968
01:01:57|3.6968
01:01:58|3.6968
01:01:59|3.6969
01:02:00|3.697
01:02:01|3.6969
01:02:02|3.6969
01:02:03|3.697
01:02:04|3.697
01:02:05|3.697
01:02:06|3.6978
01:02:07|3.6992
01:02:08|3.6994
01:02:09|3.7
01:02:11|3.7013
01:02:12|3.7013
01:02:14|3.701
01:02:15|3.7007
01:02:16|3.7006
01:02:17|3.7009
01:02:19|3.7011
01:02:20|3.7
01:02:22|3.7
01:02:22|3.7
01:02:23|3.7
01:02:24|3.7
01:02:25|3.7
01:02:26|3.7
01:02:27|3.699
01:02:28|3.7
01:02:30|3.7
01:02:31|3.7004
01:02:31|3.7004
01:02:32|3.7004
01:02:33|3.7004
01:02:34|3.701
01:02:35|3.7012
01:02:37|3.7012
01:02:38|3.7009
01:02:38|3.7009
01:02:39|3.7003
01:02:41|3.7003
01:02:43|3.7003
01:02:44|3.7003
01:02:44|3.7003
01:02:46|3.7003
01:02:46|3.7003
01:02:47|3.7003
01:02:48|3.7002
01:02:49|3.7
01:02:50|3.7003
01:02:51|3.7003
01:02:52|3.7003
01:02:54|3.7003
01:02:54|3.7
01:02:56|3.7
01:02:56|3.7
01:02:57|3.7
01:02:59|3.7
01:02:59|3.6989
01:03:00|3.6989
01:03:01|3.6984
01:03:04|3.6984
01:03:04|3.7027
01:03:05|3.7027
01:03:06|3.7022
01:03:07|3.7023
01:03:08|3.7023
01:03:10|3.7023
01:03:10|3.7033
01:03:12|3.7033
01:03:13|3.7033
01:03:15|3.7033
01:03:17|3.704
01:03:17|3.704
01:03:18|3.704
01:03:20|3.704
01:03:21|3.704
01:03:21|3.7039
01:03:23|3.7039
01:03:24|3.7061
01:03:25|3.7042
01:03:25|3.7042
01:03:27|3.7045
01:03:27|3.7045
01:03:29|3.7044
01:03:30|3.7048
01:03:30|3.7048
01:03:32|3.7048
01:03:33|3.7056
01:03:33|3.7056
01:03:35|3.7044
01:03:36|3.7046
01:03:36|3.7046
01:03:38|3.7053
01:03:39|3.7061
01:03:40|3.7061
01:03:41|3.706
01:03:42|3.706
01:03:42|3.706
01:03:44|3.706
01:03:45|3.7051
01:03:46|3.7057
01:03:46|3.7057
01:03:47|3.7057
01:03:49|3.7057
01:03:50|3.7057
01:03:50|3.7057
01:03:52|3.7062
01:03:53|3.7062
01:03:54|3.7061
01:03:55|3.7061
01:03:56|3.7061
01:03:57|3.7061
01:03:57|3.706
01:03:59|3.7074
01:04:00|3.7083
01:04:01|3.7083
01:04:03|3.7083
01:04:03|3.7075
01:04:05|3.7078
01:04:05|3.7074
01:04:06|3.7065
01:04:08|3.7067
01:04:08|3.7064
01:04:10|3.7064
01:04:10|3.7064
01:04:12|3.7064
01:04:14|3.7075
01:04:15|3.7067
01:04:16|3.7067
01:04:18|3.7074
01:04:19|3.7084
01:04:20|3.7082
01:04:22|3.7082
01:04:23|3.7082
01:04:24|3.7082
01:04:26|3.7079
01:04:27|3.7079
01:04:27|3.7079
01:04:28|3.7079
01:04:29|3.7079
01:04:31|3.7079
01:04:31|3.7071
01:04:34|3.7071
01:04:34|3.7071
01:04:36|3.7071
01:04:36|3.7071
01:04:38|3.7074
01:04:38|3.7071
01:04:39|3.7074
01:04:40|3.7074
01:04:41|3.7074
01:04:42|3.7074
01:04:43|3.7074
01:04:44|3.7074
01:04:45|3.7071
01:04:46|3.7071
01:04:47|3.7071
01:04:48|3.7071
01:04:49|3.7071
01:04:50|3.7071
01:04:51|3.7074
01:04:52|3.7074
01:04:53|3.7074
01:04:54|3.7074
01:04:55|3.7074
01:04:56|3.7074
01:04:57|3.7074
01:04:58|3.7074
01:04:59|3.7074
01:05:00|3.7074
01:05:01|3.7061
01:05:02|3.7061
01:05:03|3.7061
01:05:05|3.7061
01:05:05|3.7061
01:05:06|3.7056
01:05:07|3.7056
01:05:08|3.7062
01:05:09|3.7062
01:05:11|3.7062
01:05:12|3.7062
01:05:13|3.7062
01:05:15|3.7068
01:05:17|3.7055
01:05:19|3.7047
01:05:19|3.7048
01:05:20|3.7048
01:05:22|3.7048
01:05:22|3.7052
01:05:24|3.7052
01:05:24|3.7057
01:05:26|3.706
01:05:27|3.706
01:05:29|3.7063
01:05:29|3.7063
01:05:30|3.7063
01:05:31|3.7063
01:05:32|3.7062
01:05:33|3.7063
01:05:34|3.7063
01:05:35|3.7072
01:05:36|3.7068
01:05:38|3.7068
01:05:39|3.7068
01:05:41|3.7068
01:05:42|3.7074
01:05:43|3.7074
01:05:44|3.7074
01:05:45|3.7082
01:05:46|3.7082
01:05:47|3.7082
01:05:48|3.7082
01:05:48|3.7082
01:05:50|3.7082
01:05:50|3.7083
01:05:51|3.707
01:05:52|3.707
01:05:54|3.707
01:05:55|3.708
01:05:56|3.7085
01:05:57|3.7082
01:05:57|3.7081
01:05:59|3.7081
01:06:00|3.7072
01:06:01|3.7072
01:06:02|3.7072
01:06:03|3.7072
01:06:03|3.7069
01:06:05|3.707
01:06:06|3.7085
01:06:07|3.7085
01:06:08|3.7085
01:06:09|3.7077
01:06:10|3.7077
01:06:11|3.7077
01:06:12|3.7077
01:06:12|3.7078
01:06:13|3.7078
01:06:16|3.7078
01:06:18|3.7079
01:06:19|3.7083
01:06:20|3.7091
01:06:21|3.7091
01:06:22|3.7097
01:06:23|3.7097
01:06:24|3.7097
01:06:25|3.7097
01:06:26|3.7097
01:06:27|3.7097
01:06:28|3.709
01:06:30|3.7089
01:06:30|3.7086
01:06:32|3.7089
01:06:33|3.709
01:06:33|3.7092
01:06:34|3.7092
01:06:36|3.7092
01:06:36|3.7087
01:06:39|3.7087
01:06:39|3.71
01:06:40|3.7101
01:06:41|3.7075
01:06:43|3.7092
01:06:44|3.7093
01:06:45|3.7093
01:06:46|3.7092
01:06:47|3.7092
01:06:48|3.7091
01:06:49|3.7096
01:06:50|3.7103
01:06:51|3.71
01:06:52|3.71
01:06:53|3.71
01:06:54|3.7097
01:06:55|3.7097
01:06:55|3.7111
01:06:56|3.7108
01:06:57|3.7108
01:06:58|3.7108
01:06:59|3.7108
01:07:00|3.7108
01:07:01|3.7111
01:07:04|3.7111
01:07:04|3.7111
01:07:05|3.7111
01:07:06|3.7109
01:07:07|3.7107
01:07:08|3.7102
01:07:09|3.7101
01:07:10|3.7101
01:07:12|3.711
01:07:12|3.7102
01:07:13|3.7101
01:07:14|3.7101
01:07:16|3.7101
01:07:17|3.71
01:07:18|3.7105
01:07:19|3.7101
01:07:21|3.7102
01:07:22|3.7102
01:07:24|3.7095
01:07:25|3.7095
01:07:26|3.7097
01:07:27|3.7097
01:07:27|3.7093
01:07:28|3.7093
01:07:30|3.709
01:07:31|3.709
01:07:31|3.7091
01:07:33|3.7091
01:07:34|3.7091
01:07:34|3.7093
01:07:36|3.7093
01:07:36|3.7091
01:07:38|3.7091
01:07:39|3.709
01:07:40|3.709
01:07:40|3.7071
01:07:42|3.7071
01:07:43|3.7087
01:07:44|3.7087
01:07:44|3.709
01:07:46|3.71
01:07:47|3.7107
01:07:48|3.7107
01:07:49|3.71
01:07:50|3.7105
01:07:51|3.7105
01:07:52|3.7105
01:07:53|3.7103
01:07:54|3.7103
01:07:55|3.7092
01:07:56|3.7096
01:07:57|3.7099
01:07:59|3.7099
01:08:00|3.7099
01:08:01|3.7097
01:08:02|3.7097
01:08:03|3.7097
01:08:04|3.7101
01:08:05|3.71
01:08:06|3.71
01:08:08|3.7098
01:08:09|3.71
01:08:10|3.71
01:08:10|3.71
01:08:11|3.709
01:08:13|3.7099
01:08:13|3.7099
01:08:15|3.7099
01:08:15|3.7097
01:08:18|3.7099
01:08:18|3.7099
01:08:20|3.7099
01:08:22|3.7099
01:08:24|3.71
01:08:25|3.7105
01:08:25|3.7105
01:08:27|3.7105
01:08:28|3.7094
01:08:29|3.7094
01:08:29|3.7094
01:08:32|3.7103
01:08:32|3.7103
01:08:34|3.71
01:08:35|3.7105
01:08:36|3.7093
01:08:37|3.7101
01:08:38|3.7103
01:08:39|3.7103
01:08:40|3.7102
01:08:42|3.7105
01:08:43|3.7105
01:08:44|3.711
01:08:45|3.711
01:08:46|3.711
01:08:47|3.711
01:08:48|3.711
01:08:49|3.711
01:08:50|3.7112
01:08:50|3.7112
01:08:51|3.7112
01:08:54|3.7112
01:08:55|3.7111
01:08:55|3.7111
01:08:57|3.7102
01:08:58|3.7102
01:08:59|3.7102
01:09:00|3.7112
01:09:00|3.7112
01:09:02|3.7112
01:09:02|3.7112
01:09:04|3.7112
01:09:05|3.7117
01:09:06|3.7117
01:09:07|3.7119
01:09:08|3.7113
01:09:09|3.7113
01:09:10|3.711
01:09:10|3.7117
01:09:12|3.7117
01:09:13|3.7117
01:09:14|3.7117
01:09:15|3.7118
01:09:15|3.7118
01:09:17|3.7118
01:09:17|3.7117
01:09:20|3.7117
01:09:21|3.7125
01:09:21|3.7125
01:09:24|3.713
01:09:25|3.7131
01:09:25|3.7131
01:09:27|3.7129
01:09:28|3.7141
01:09:29|3.7146
01:09:30|3.7151
01:09:31|3.7148
01:09:33|3.7146
01:09:33|3.7147
01:09:35|3.7143
01:09:36|3.7152
01:09:37|3.7152
01:09:37|3.7152
01:09:38|3.7152
01:09:39|3.7157
01:09:40|3.7155
01:09:41|3.7159
01:09:42|3.7159
01:09:44|3.7158
01:09:45|3.7138
01:09:46|3.7143
01:09:47|3.7144
01:09:48|3.7133
01:09:49|3.7158
01:09:50|3.7162
01:09:51|3.7168
01:09:52|3.7176
01:09:53|3.7175
01:09:54|3.7175
01:09:55|3.7175
01:09:56|3.7166
01:09:57|3.7157
01:09:58|3.7157
01:09:59|3.7158
01:10:00|3.7158
01:10:01|3.7158
01:10:02|3.7165
01:10:04|3.7175
01:10:06|3.7181
01:10:06|3.717
01:10:08|3.7185
01:10:08|3.7185
01:10:09|3.7185
01:10:10|3.7178
01:10:11|3.7188
01:10:12|3.7185
01:10:13|3.7187
01:10:14|3.7184
01:10:15|3.7194
01:10:17|3.7198
01:10:18|3.72
01:10:20|3.7196
01:10:21|3.7197
01:10:21|3.7198
01:10:23|3.7198
01:10:25|3.72
01:10:26|3.72
01:10:27|3.7202
01:10:28|3.7202
01:10:29|3.7203
01:10:30|3.7224
01:10:32|3.7228
01:10:32|3.7236
01:10:33|3.7237
01:10:34|3.7256
01:10:35|3.7257
01:10:36|3.7263
01:10:37|3.7269
01:10:38|3.7271
01:10:40|3.7283
01:10:40|3.7292
01:10:42|3.7282
01:10:42|3.7278
01:10:43|3.7281
01:10:44|3.7268
01:10:45|3.7268
01:10:46|3.7268
01:10:47|3.7272
01:10:48|3.7275
01:10:49|3.7282
01:10:50|3.7285
01:10:51|3.7289
01:10:52|3.7289
01:10:53|3.7297
01:10:54|3.7297
01:10:55|3.7296
01:10:56|3.7296
01:10:57|3.7295
01:10:58|3.7295
01:10:59|3.7303
01:11:00|3.7303
01:11:02|3.7304
01:11:03|3.7299
01:11:04|3.7307
01:11:05|3.7315
01:11:06|3.7312
01:11:08|3.7308
01:11:08|3.7263
01:11:09|3.7262
01:11:10|3.727
01:11:11|3.7272
01:11:13|3.7285
01:11:14|3.7277
01:11:15|3.7277
01:11:16|3.7281
01:11:17|3.7284
01:11:18|3.7281
01:11:19|3.7271
01:11:20|3.7271
01:11:21|3.7278
01:11:23|3.7286
01:11:24|3.7279
01:11:25|3.7267
01:11:26|3.727
01:11:27|3.7264
01:11:28|3.7265
01:11:29|3.7265
01:11:30|3.7257
01:11:31|3.724
01:11:33|3.7232
01:11:33|3.7233
01:11:35|3.7239
01:11:36|3.7238
01:11:37|3.7238
01:11:38|3.7258
01:11:39|3.7233
01:11:40|3.7232
01:11:41|3.7243
01:11:42|3.7229
01:11:43|3.7234
01:11:44|3.7236
01:11:45|3.7245
01:11:46|3.7262
01:11:47|3.7262
01:11:48|3.7242
01:11:49|3.7239
01:11:50|3.7243
01:11:51|3.7243
01:11:52|3.7248
01:11:53|3.7248
01:11:54|3.7248
01:11:55|3.7228
01:11:56|3.7228
01:11:57|3.7227
01:11:58|3.7233
01:11:59|3.724
01:12:00|3.724
01:12:01|3.724
01:12:02|3.7254
01:12:03|3.7242
01:12:04|3.7242
01:12:05|3.7241
01:12:06|3.7245
01:12:07|3.7248
01:12:08|3.7257
01:12:09|3.7257
01:12:10|3.7252
01:12:11|3.7249
01:12:12|3.7247
01:12:13|3.7245
01:12:14|3.7242
01:12:15|3.7242
01:12:16|3.7242
01:12:17|3.7265
01:12:19|3.7263
01:12:19|3.7263
01:12:20|3.726
01:12:22|3.726
01:12:23|3.7277
01:12:25|3.7277
01:12:26|3.7275
01:12:28|3.7277
01:12:29|3.7273
01:12:31|3.7266
01:12:31|3.7274
01:12:32|3.7274
01:12:34|3.7273
01:12:35|3.7273
01:12:36|3.7271
01:12:38|3.7249
01:12:39|3.7249
01:12:39|3.7249
01:12:40|3.7266
01:12:41|3.726
01:12:42|3.7257
01:12:43|3.7257
01:12:44|3.7256
01:12:45|3.7256
01:12:46|3.7256
01:12:47|3.7251
01:12:48|3.7251
01:12:49|3.7257
01:12:51|3.7257
01:12:52|3.7255
01:12:53|3.7255
01:12:53|3.7252
01:12:54|3.7253
01:12:55|3.7253
01:12:56|3.7243
01:12:58|3.7226
01:12:59|3.7228
01:13:00|3.7228
01:13:01|3.7228
01:13:03|3.7228
01:13:03|3.7237
01:13:04|3.7249
01:13:05|3.7246
01:13:06|3.7248
01:13:07|3.7248
01:13:08|3.7248
01:13:09|3.7269
01:13:10|3.7265
01:13:11|3.7265
01:13:12|3.7265
01:13:13|3.7265
01:13:14|3.7266
01:13:15|3.7266
01:13:16|3.7271
01:13:17|3.7268
01:13:18|3.7268
01:13:19|3.7268
01:13:21|3.7274
01:13:22|3.7274
01:13:23|3.727
01:13:24|3.7267
01:13:25|3.7267
01:13:26|3.7267
01:13:27|3.7268
01:13:28|3.7268
01:13:29|3.7268
01:13:31|3.7267
01:13:31|3.7266
01:13:33|3.7266
01:13:34|3.7266
01:13:35|3.7266
01:13:36|3.7266
01:13:37|3.7262
01:13:38|3.7262
01:13:39|3.7262
01:13:40|3.7253
01:13:41|3.7243
01:13:42|3.7246
01:13:43|3.7256
01:13:45|3.7258
01:13:46|3.7266
01:13:47|3.7261
01:13:49|3.726
01:13:49|3.7267
01:13:50|3.7263
01:13:51|3.7263
01:13:53|3.7264
01:13:54|3.7264
01:13:55|3.7264
01:13:56|3.7264
01:13:57|3.7264
01:13:59|3.7267
01:13:59|3.7261
01:14:01|3.7263
01:14:02|3.7266
01:14:03|3.7266
01:14:05|3.7266
01:14:05|3.7266
01:14:06|3.7266
01:14:07|3.7265
01:14:08|3.726
01:14:10|3.7267
01:14:11|3.7267
01:14:11|3.7264
01:14:12|3.7264
01:14:13|3.725
01:14:14|3.725
01:14:15|3.725
01:14:17|3.7246
01:14:17|3.7254
01:14:18|3.7255
01:14:20|3.7255
01:14:21|3.7207
01:14:22|3.7211
01:14:24|3.7194
01:14:25|3.7207
01:14:26|3.7207
01:14:27|3.7207
01:14:28|3.7218
01:14:30|3.7218
01:14:31|3.721
01:14:32|3.721
01:14:34|3.721
01:14:34|3.721
01:14:36|3.72
01:14:37|3.7184
01:14:38|3.7192
01:14:39|3.7176
01:14:40|3.7166
01:14:41|3.7176
01:14:42|3.7177
01:14:43|3.7176
01:14:44|3.7177
01:14:45|3.7173
01:14:46|3.7179
01:14:47|3.7179
01:14:48|3.7178
01:14:49|3.7167
01:14:50|3.7156
01:14:51|3.7159
01:14:52|3.7165
01:14:53|3.7165
01:14:54|3.7165
01:14:55|3.7165
01:14:56|3.7175
01:14:57|3.7167
01:14:58|3.7167
01:14:59|3.7167
01:15:00|3.7189
01:15:01|3.7186
01:15:02|3.7189
01:15:03|3.7189
01:15:04|3.7189
01:15:05|3.7199
01:15:06|3.7199
01:15:07|3.7216
01:15:08|3.7216
01:15:09|3.7216
01:15:10|3.7216
01:15:11|3.7216
01:15:12|3.7217
01:15:13|3.7217
01:15:14|3.725
01:15:15|3.7249
01:15:16|3.7244
01:15:17|3.7244
01:15:18|3.7245
01:15:19|3.7237
01:15:20|3.7237
01:15:21|3.7244
01:15:22|3.7229
01:15:23|3.7229
01:15:24|3.7229
01:15:25|3.7229
01:15:27|3.7229
01:15:28|3.7233
01:15:30|3.7233
01:15:31|3.7234
01:15:32|3.7238
01:15:33|3.7238
01:15:35|3.7224
01:15:37|3.723
01:15:38|3.723
01:15:39|3.723
01:15:39|3.7228
01:15:41|3.7228
01:15:41|3.723
01:15:43|3.7233
01:15:44|3.7233
01:15:44|3.724
01:15:45|3.7237
01:15:47|3.7237
01:15:48|3.7237
01:15:49|3.7229
01:15:50|3.7222
01:15:51|3.7222
01:15:51|3.7222
01:15:52|3.7222
01:15:54|3.7219
01:15:54|3.7229
01:15:56|3.7229
01:15:57|3.7229
01:15:58|3.7229
01:15:58|3.7229
01:16:00|3.7229
01:16:00|3.721
01:16:01|3.7216
01:16:03|3.7217
01:16:04|3.7218
01:16:04|3.7218
01:16:06|3.7232
01:16:07|3.7232
01:16:08|3.7235
01:16:08|3.7235
01:16:10|3.7235
01:16:11|3.7235
01:16:11|3.7238
01:16:12|3.7238
01:16:14|3.7234
01:16:15|3.7229
01:16:16|3.7229
01:16:17|3.7229
01:16:17|3.7229
01:16:18|3.7234
01:16:20|3.7234
01:16:21|3.7244
01:16:22|3.7244
01:16:22|3.7234
01:16:23|3.7234
01:16:26|3.7228
01:16:27|3.7228
01:16:29|3.7228
01:16:29|3.7228
01:16:30|3.7228
01:16:31|3.7221
01:16:32|3.7201
01:16:33|3.72
01:16:34|3.7199
01:16:36|3.7199
01:16:37|3.718
01:16:38|3.7169
01:16:39|3.7166
01:16:40|3.7172
01:16:40|3.7168
01:16:42|3.7175
01:16:43|3.7166
01:16:44|3.7168
01:16:45|3.7175
01:16:46|3.7183
01:16:47|3.7183
01:16:48|3.7187
01:16:49|3.7187
01:16:50|3.7187
01:16:51|3.7187
01:16:52|3.7183
01:16:53|3.7179
01:16:54|3.7179
01:16:54|3.7179
01:16:56|3.7179
01:16:57|3.7164
01:16:58|3.7164
01:16:58|3.7164
01:17:00|3.7164
01:17:01|3.7164
01:17:02|3.7166
01:17:02|3.7166
01:17:04|3.7181
01:17:04|3.7187
01:17:06|3.7187
01:17:06|3.718
01:17:08|3.718
01:17:09|3.7178
01:17:10|3.7176
01:17:10|3.7176
01:17:12|3.7185
01:17:13|3.7183
01:17:14|3.7183
01:17:15|3.7183
01:17:16|3.718
01:17:17|3.7172
01:17:18|3.7178
01:17:19|3.7177
01:17:20|3.7177
01:17:21|3.7177
01:17:22|3.7187
01:17:23|3.7174
01:17:24|3.7173
01:17:24|3.7172
01:17:27|3.7164
01:17:27|3.7183
01:17:30|3.7186
01:17:31|3.7169
01:17:33|3.7169
01:17:34|3.7169
01:17:35|3.7169
01:17:36|3.7171
01:17:37|3.7172
01:17:37|3.7199
01:17:38|3.7199
01:17:40|3.7188
01:17:40|3.7189
01:17:42|3.719
01:17:42|3.719
01:17:43|3.7172
01:17:44|3.7173
01:17:45|3.7184
01:17:46|3.7181
01:17:48|3.7194
01:17:49|3.7194
01:17:50|3.7189
01:17:52|3.7189
01:17:53|3.7208
01:17:53|3.7202
01:17:55|3.7202
01:17:56|3.7194
01:17:57|3.7188
01:17:57|3.7183
01:17:59|3.7183
01:18:00|3.718
01:18:01|3.7173
01:18:02|3.718
01:18:03|3.718
01:18:04|3.7178
01:18:05|3.7183
01:18:06|3.7173
01:18:08|3.7182
01:18:09|3.7191
01:18:10|3.7191
01:18:11|3.7191
01:18:12|3.7191
01:18:13|3.7191
01:18:15|3.7191
01:18:15|3.7191
01:18:16|3.7191
01:18:17|3.7196
01:18:19|3.7196
01:18:19|3.7196
01:18:20|3.7196
01:18:21|3.7203
01:18:22|3.7203
01:18:23|3.7203
01:18:25|3.7203
01:18:26|3.7194
01:18:27|3.7207
01:18:29|3.7198
01:18:30|3.7191
01:18:31|3.718
01:18:32|3.718
01:18:33|3.7172
01:18:35|3.7169
01:18:37|3.7169
01:18:38|3.7169
01:18:38|3.7172
01:18:41|3.7172
01:18:42|3.7172
01:18:43|3.7171
01:18:44|3.7171
01:18:45|3.7171
01:18:46|3.7171
01:18:47|3.7171
01:18:48|3.718
01:18:49|3.718
01:18:50|3.7184
01:18:51|3.7172
01:18:52|3.7172
01:18:53|3.7172
01:18:54|3.7228
01:18:55|3.7222
01:18:56|3.7226
01:18:57|3.7228
01:18:58|3.7228
01:18:59|3.7222
01:19:00|3.7227
01:19:01|3.7223
01:19:02|3.7225
01:19:03|3.7223
01:19:04|3.7225
01:19:05|3.7227
01:19:06|3.7222
01:19:08|3.7211
01:19:08|3.7211
01:19:10|3.7213
01:19:10|3.7204
01:19:12|3.7207
01:19:13|3.7207
01:19:14|3.7212
01:19:14|3.7212
01:19:16|3.7212
01:19:17|3.7198
01:19:18|3.7192
01:19:19|3.7186
01:19:20|3.7186
01:19:21|3.7186
01:19:22|3.7183
01:19:23|3.7211
01:19:23|3.7208
01:19:25|3.7208
01:19:26|3.7203
01:19:27|3.721
01:19:29|3.7205
01:19:31|3.7205
01:19:32|3.721
01:19:34|3.721
01:19:35|3.7199
01:19:36|3.72
01:19:37|3.72
01:19:38|3.72
01:19:39|3.7211
01:19:40|3.7228
01:19:41|3.7241
01:19:42|3.7231
01:19:43|3.7231
01:19:44|3.7238
01:19:45|3.721
01:19:46|3.721
01:19:47|3.7194
01:19:48|3.7194
01:19:49|3.7206
01:19:50|3.7206
01:19:51|3.7206
01:19:52|3.7208
01:19:53|3.7215
01:19:54|3.7231
01:19:55|3.7228
01:19:56|3.7228
01:19:57|3.7228
01:19:58|3.7228
01:19:59|3.7228
01:20:00|3.7226
01:20:01|3.7226
01:20:02|3.7226
01:20:03|3.7226
01:20:04|3.7225
01:20:05|3.7225
01:20:06|3.7228
01:20:07|3.7227
01:20:08|3.7228
01:20:09|3.7228
01:20:10|3.7228
01:20:11|3.7228
01:20:12|3.7228
01:20:13|3.7228
01:20:14|3.7229
01:20:15|3.7229
01:20:16|3.7229
01:20:17|3.7227
01:20:18|3.7242
01:20:19|3.7236
01:20:20|3.7236
01:20:21|3.7232
01:20:22|3.7232
01:20:23|3.7227
01:20:24|3.7228
01:20:25|3.7228
01:20:26|3.7228
01:20:27|3.7228
01:20:28|3.7238
01:20:30|3.7259
01:20:31|3.7256
01:20:33|3.7248
01:20:35|3.7256
01:20:36|3.7256
01:20:37|3.7256
01:20:37|3.7255
01:20:39|3.7248
01:20:39|3.7248
01:20:40|3.724
01:20:41|3.724
01:20:43|3.7258
01:20:44|3.7258
01:20:45|3.724
01:20:45|3.7214
01:20:47|3.718
01:20:48|3.717
01:20:48|3.7145
01:20:50|3.7122
01:20:50|3.7131
01:20:52|3.7164
01:20:52|3.7187
01:20:54|3.7177
01:20:54|3.7176
01:20:55|3.7176
01:20:56|3.7189
01:20:58|3.7191
01:20:59|3.7188
01:21:00|3.7183
01:21:01|3.717
01:21:02|3.7199
01:21:02|3.7178
01:21:03|3.7166
01:21:05|3.7166
01:21:05|3.7174
01:21:06|3.7172
01:21:08|3.7141
01:21:08|3.7141
01:21:10|3.7141
01:21:11|3.7145
01:21:11|3.7155
01:21:12|3.7158
01:21:14|3.7158
01:21:14|3.716
01:21:16|3.716
01:21:16|3.7154
01:21:17|3.7154
01:21:19|3.7154
01:21:20|3.7154
01:21:20|3.7158
01:21:22|3.716
01:21:22|3.7157
01:21:23|3.7144
01:21:24|3.7144
01:21:25|3.7144
01:21:26|3.7158
01:21:27|3.7158
01:21:30|3.7164
01:21:31|3.7164
01:21:33|3.7171
01:21:35|3.7171
01:21:37|3.7171
01:21:37|3.7171
01:21:38|3.7172
01:21:39|3.716
01:21:41|3.7158
01:21:42|3.7162
01:21:43|3.7171
01:21:44|3.7171
01:21:46|3.7171
01:21:47|3.7171
01:21:48|3.7171
01:21:48|3.7171
01:21:49|3.7165
01:21:50|3.7165
01:21:52|3.7165
01:21:52|3.7157
01:21:53|3.7158
01:21:55|3.7157
01:21:56|3.7157
01:21:56|3.7157
01:21:58|3.7157
01:21:58|3.7157
01:21:59|3.7157
01:22:00|3.7157
01:22:02|3.7151
01:22:03|3.7151
01:22:04|3.7151
01:22:05|3.7153
01:22:06|3.7153
01:22:07|3.7149
01:22:08|3.7147
01:22:09|3.7147
01:22:10|3.7147
01:22:11|3.7149
01:22:12|3.7149
01:22:13|3.7149
01:22:14|3.7149
01:22:15|3.7149
01:22:16|3.7148
01:22:17|3.7148
01:22:18|3.7148
01:22:19|3.7145
01:22:20|3.7145
01:22:21|3.715
01:22:22|3.7157
01:22:23|3.7157
01:22:24|3.7156
01:22:25|3.712
01:22:26|3.712
01:22:27|3.712
01:22:28|3.712
01:22:29|3.712
01:22:30|3.712
01:22:32|3.712
01:22:33|3.712
01:22:35|3.7144
01:22:36|3.7144
01:22:38|3.7149
01:22:38|3.715
01:22:39|3.715
01:22:40|3.7152
01:22:41|3.7156
01:22:42|3.7157
01:22:43|3.7156
01:22:44|3.7156
01:22:46|3.7156
01:22:46|3.7156
01:22:47|3.7156
01:22:48|3.7156
01:22:49|3.7156
01:22:50|3.7156
01:22:51|3.7156
01:22:52|3.7157
01:22:53|3.7157
01:22:55|3.7157
01:22:56|3.7157
01:22:56|3.7157
01:22:57|3.7156
01:22:58|3.7156
01:23:00|3.7156
01:23:00|3.7156
01:23:01|3.7156
01:23:02|3.7156
01:23:03|3.7156
01:23:04|3.7156
01:23:05|3.7156
01:23:07|3.7156
01:23:07|3.7175
01:23:08|3.7173
01:23:10|3.7172
01:23:10|3.7173
01:23:11|3.7175
01:23:12|3.7175
01:23:14|3.7175
01:23:14|3.7175
01:23:15|3.7175
01:23:16|3.7189
01:23:17|3.7189
01:23:18|3.7189
01:23:19|3.7189
01:23:20|3.7189
01:23:21|3.7188
01:23:22|3.7188
01:23:23|3.7189
01:23:24|3.7189
01:23:25|3.7189
01:23:26|3.7189
01:23:27|3.7189
01:23:28|3.7189
01:23:29|3.7189
01:23:30|3.7189
01:23:32|3.7188
01:23:34|3.7189
01:23:36|3.7189
01:23:36|3.7189
01:23:37|3.7176
01:23:39|3.7176
01:23:40|3.7176
01:23:41|3.7176
01:23:42|3.7189
01:23:43|3.7189
01:23:44|3.7189
01:23:45|3.7179
01:23:47|3.7179
01:23:48|3.7188
01:23:48|3.7188
01:23:49|3.7188
01:23:51|3.7188
01:23:53|3.7197
01:23:54|3.7199
01:23:55|3.7208
01:23:56|3.7208
01:23:57|3.7212
01:23:58|3.7214
01:23:59|3.722
01:23:59|3.722
01:24:01|3.722
01:24:01|3.7219
01:24:02|3.7219
01:24:04|3.722
01:24:06|3.7222
01:24:06|3.7227
01:24:07|3.7231
01:24:08|3.7233
01:24:09|3.7242
01:24:10|3.7242
01:24:11|3.7242
01:24:12|3.725
01:24:13|3.7248
01:24:14|3.7227
01:24:15|3.7239
01:24:16|3.7239
01:24:17|3.7242
01:24:18|3.7242
01:24:19|3.7243
01:24:20|3.7248
01:24:22|3.7248
01:24:23|3.7248
01:24:24|3.7248
01:24:25|3.7246
01:24:26|3.7246
01:24:27|3.7242
01:24:28|3.7242
01:24:29|3.7242
01:24:30|3.7242
01:24:31|3.7239
01:24:32|3.7239
01:24:34|3.7252
01:24:36|3.7252
01:24:36|3.7247
01:24:38|3.7253
01:24:39|3.7246
01:24:41|3.7246
01:24:41|3.7246
01:24:42|3.7246
01:24:43|3.7246
01:24:45|3.7249
01:24:46|3.7249
01:24:47|3.725
01:24:48|3.725
01:24:49|3.725
01:24:50|3.7247
01:24:51|3.7247
01:24:52|3.7245
01:24:53|3.7245
01:24:54|3.7245
01:24:55|3.724
01:24:56|3.7235
01:24:57|3.7235
01:24:58|3.7236
01:25:00|3.7239
01:25:00|3.7239
01:25:01|3.7239
01:25:02|3.7244
01:25:03|3.7242
01:25:04|3.7242
01:25:05|3.7242
01:25:07|3.7242
01:25:07|3.7244
01:25:08|3.7244
01:25:09|3.7243
01:25:10|3.7243
01:25:11|3.7243
01:25:12|3.72
01:25:13|3.7209
01:25:15|3.7205
01:25:15|3.7205
01:25:16|3.7205
01:25:17|3.7205
01:25:18|3.7185
01:25:19|3.7187
01:25:20|3.7187
01:25:21|3.7187
01:25:22|3.7183
01:25:23|3.7183
01:25:24|3.7182
01:25:26|3.7182
01:25:26|3.7159
01:25:27|3.7169
01:25:28|3.7174
01:25:29|3.7174
01:25:30|3.7175
01:25:31|3.7175
01:25:32|3.7175
01:25:33|3.7168
01:25:34|3.7157
01:25:35|3.7156
01:25:37|3.7163
01:25:38|3.7166
01:25:40|3.7164
01:25:41|3.7174
01:25:42|3.7174
01:25:44|3.717
01:25:46|3.7168
01:25:46|3.7173
01:25:47|3.7168
01:25:48|3.7162
01:25:49|3.7173
01:25:50|3.7169
01:25:52|3.7174
01:25:52|3.7174
01:25:53|3.7174
01:25:54|3.7174
01:25:55|3.7202
01:25:56|3.7202
01:25:57|3.7202
01:25:59|3.7202
01:25:59|3.7206
01:26:00|3.7206
01:26:01|3.7206
01:26:02|3.7201
01:26:03|3.7201
01:26:04|3.7201
01:26:06|3.7202
01:26:06|3.7212
01:26:07|3.72
01:26:08|3.72
01:26:10|3.7208
01:26:10|3.7208
01:26:11|3.7208
01:26:12|3.7208
01:26:13|3.721
01:26:15|3.721
01:26:16|3.7192
01:26:16|3.7188
01:26:17|3.7197
01:26:18|3.7193
01:26:19|3.7193
01:26:20|3.7196
01:26:21|3.719
01:26:22|3.719
01:26:23|3.719
01:26:24|3.719
01:26:25|3.719
01:26:26|3.7176
01:26:27|3.7179
01:26:28|3.7168
01:26:29|3.7168
01:26:30|3.717
01:26:31|3.717
01:26:32|3.717
01:26:33|3.717
01:26:34|3.717
01:26:35|3.717
01:26:37|3.717
01:26:39|3.7165
01:26:39|3.7165
01:26:41|3.7177
01:26:41|3.7191
01:26:43|3.7195
01:26:45|3.7194
01:26:46|3.7194
01:26:47|3.7194
01:26:48|3.7194
01:26:49|3.7187
01:26:50|3.7187
01:26:51|3.7194
01:26:52|3.7188
01:26:53|3.7188
01:26:54|3.7188
01:26:55|3.7188
01:26:56|3.7188
01:26:57|3.7188
01:26:59|3.7188
01:27:00|3.7191
01:27:01|3.7191
01:27:02|3.7191
01:27:03|3.7182
01:27:04|3.7195
01:27:05|3.7193
01:27:07|3.7195
01:27:08|3.7195
01:27:09|3.7195
01:27:09|3.7191
01:27:11|3.7191
01:27:12|3.7196
01:27:13|3.7196
01:27:14|3.7196
01:27:15|3.7196
01:27:16|3.7197
01:27:17|3.7197
01:27:18|3.7205
01:27:18|3.7205
01:27:19|3.7205
01:27:21|3.7205
01:27:22|3.7205
01:27:23|3.7205
01:27:23|3.7222
01:27:24|3.7222
01:27:25|3.7226
01:27:26|3.7226
01:27:28|3.7226
01:27:29|3.722
01:27:30|3.722
01:27:31|3.721
01:27:32|3.721
01:27:33|3.721
01:27:34|3.721
01:27:35|3.721
01:27:37|3.721
01:27:39|3.721
01:27:40|3.7198
01:27:41|3.72
01:27:42|3.72
01:27:43|3.72
01:27:44|3.7194
01:27:45|3.7194
01:27:46|3.7194
01:27:47|3.7187
01:27:48|3.7187
01:27:49|3.7187
01:27:50|3.7187
01:27:51|3.7187
01:27:52|3.7203
01:27:53|3.719
01:27:55|3.719
01:27:55|3.7182
01:27:57|3.7182
01:27:57|3.7182
01:27:58|3.7183
01:27:59|3.7166
01:28:00|3.7166
01:28:01|3.7174
01:28:03|3.7174
01:28:03|3.7165
01:28:04|3.7166
01:28:05|3.7166
01:28:06|3.7165
01:28:07|3.7138
01:28:09|3.7138
01:28:09|3.7153
01:28:10|3.7153
01:28:11|3.7153
01:28:12|3.7174
01:28:13|3.717
01:28:14|3.717
01:28:15|3.717
01:28:16|3.7167
01:28:17|3.7172
01:28:18|3.7172
01:28:19|3.7172
01:28:20|3.7176
01:28:21|3.7183
01:28:22|3.7183
01:28:23|3.7183
01:28:24|3.7189
01:28:25|3.7189
01:28:26|3.7189
01:28:27|3.7189
01:28:28|3.717
01:28:29|3.717
01:28:30|3.717
01:28:31|3.717
01:28:32|3.7172
01:28:33|3.7172
01:28:35|3.7172
01:28:36|3.7172
01:28:38|3.7155
01:28:40|3.7158
01:28:42|3.7152
01:28:43|3.7152
01:28:44|3.7152
01:28:46|3.7153
01:28:47|3.7153
01:28:47|3.7153
01:28:48|3.7153
01:28:49|3.7153
01:28:50|3.7153
01:28:52|3.7153
01:28:52|3.7153
01:28:55|3.7153
01:28:55|3.7165
01:28:56|3.7176
01:28:58|3.7176
01:28:59|3.717
01:28:59|3.7205
01:29:01|3.7209
01:29:02|3.7209
01:29:03|3.7197
01:29:04|3.719
01:29:05|3.719
01:29:05|3.719
01:29:07|3.719
01:29:08|3.719
01:29:08|3.719
01:29:10|3.719
01:29:11|3.7186
01:29:12|3.7186
01:29:12|3.7186
01:29:13|3.7199
01:29:14|3.7201
01:29:16|3.7186
01:29:16|3.7186
01:29:17|3.7186
01:29:19|3.719
01:29:19|3.719
01:29:21|3.719
01:29:21|3.719
01:29:23|3.7187
01:29:24|3.7183
01:29:24|3.7183
01:29:25|3.7168
01:29:27|3.7168
01:29:27|3.7168
01:29:28|3.7168
01:29:29|3.7168
01:29:31|3.7167
01:29:32|3.7167
01:29:33|3.7167
01:29:34|3.7167
01:29:35|3.7167
01:29:36|3.7161
01:29:36|3.7158
01:29:39|3.7158
01:29:40|3.7158
01:29:42|3.7157
01:29:43|3.7157
01:29:45|3.7156
01:29:46|3.7158
01:29:47|3.7158
01:29:48|3.7168
01:29:50|3.7187
01:29:50|3.7177
01:29:52|3.7174
01:29:53|3.7173
01:29:53|3.7173
01:29:54|3.7173
01:29:55|3.718
01:29:56|3.718
01:29:58|3.718
01:29:58|3.718
01:29:59|3.718
01:30:00|3.718
01:30:02|3.718
01:30:02|3.718
01:30:04|3.718
01:30:05|3.7168
01:30:06|3.7156
01:30:07|3.7156
01:30:08|3.7145
01:30:09|3.7144
01:30:10|3.7137
01:30:11|3.7131
01:30:13|3.709
01:30:14|3.71
01:30:15|3.7117
01:30:16|3.7117
01:30:17|3.7115
01:30:18|3.7115
01:30:19|3.7115
01:30:20|3.7116
01:30:21|3.7104
01:30:22|3.7097
01:30:23|3.7097
01:30:24|3.7112
01:30:25|3.7111
01:30:26|3.7111
01:30:27|3.7111
01:30:28|3.7111
01:30:29|3.7111
01:30:30|3.7095
01:30:31|3.7095
01:30:32|3.7095
01:30:33|3.7093
01:30:34|3.709
01:30:35|3.709
01:30:36|3.709
01:30:37|3.7085
01:30:38|3.7085
01:30:40|3.7082
01:30:41|3.708
01:30:43|3.708
01:30:43|3.708
01:30:44|3.7087
01:30:45|3.7085
01:30:47|3.7085
01:30:48|3.7079
01:30:49|3.7079
01:30:50|3.7079
01:30:51|3.7079
01:30:52|3.7079
01:30:52|3.7079
01:30:54|3.7079
01:30:56|3.7079
01:30:56|3.7079
01:30:58|3.7079
01:30:59|3.7079
01:31:00|3.7079
01:31:01|3.7079
01:31:02|3.7079
01:31:03|3.7074
01:31:04|3.7074
01:31:05|3.7075
01:31:06|3.7075
01:31:07|3.7079
01:31:08|3.7099
01:31:09|3.7107
01:31:10|3.7107
01:31:11|3.7107
01:31:12|3.7108
01:31:13|3.7107
01:31:14|3.7117
01:31:15|3.7137
01:31:16|3.7128
01:31:17|3.7122
01:31:19|3.7122
01:31:19|3.7122
01:31:20|3.7122
01:31:21|3.7122
01:31:22|3.7123
01:31:23|3.7123
01:31:24|3.7123
01:31:25|3.7123
01:31:26|3.7133
01:31:27|3.7133
01:31:28|3.7132
01:31:30|3.7131
01:31:30|3.7133
01:31:31|3.7133
01:31:33|3.7133
01:31:33|3.7133
01:31:34|3.7133
01:31:35|3.7139
01:31:36|3.7138
01:31:37|3.7133
01:31:38|3.713
01:31:40|3.713
01:31:41|3.7111
01:31:43|3.713
01:31:45|3.713
01:31:46|3.7129
01:31:47|3.7119
01:31:48|3.7144
01:31:49|3.7144
01:31:50|3.7144
01:31:51|3.7144
01:31:52|3.7131
01:31:53|3.7139
01:31:54|3.7139
01:31:55|3.7139
01:31:55|3.7139
01:31:57|3.7148
01:31:57|3.7148
01:32:00|3.7148
01:32:01|3.7138
01:32:02|3.7133
01:32:03|3.7133
01:32:04|3.7133
01:32:05|3.7133
01:32:06|3.7133
01:32:07|3.7133
01:32:08|3.7133
01:32:09|3.7141
01:32:09|3.7133
01:32:10|3.7133
01:32:11|3.7133
01:32:13|3.7133
01:32:14|3.7133
01:32:15|3.7124
01:32:16|3.7131
01:32:17|3.7131
01:32:18|3.7131
01:32:20|3.7131
01:32:20|3.7131
01:32:21|3.7136
01:32:22|3.7136
01:32:23|3.7136
01:32:24|3.7134
01:32:25|3.7134
01:32:26|3.7134
01:32:27|3.7119
01:32:28|3.7119
01:32:29|3.7119
01:32:30|3.7117
01:32:31|3.7109
01:32:33|3.7117
01:32:33|3.7107
01:32:35|3.7106
01:32:35|3.71
01:32:36|3.71
01:32:37|3.7113
01:32:38|3.7139
01:32:39|3.7137
01:32:41|3.715
01:32:42|3.7146
01:32:43|3.7137
01:32:44|3.7136
01:32:46|3.7136
01:32:47|3.715
01:32:48|3.715
01:32:50|3.7149
01:32:51|3.7149
01:32:52|3.7137
01:32:54|3.7137
01:32:55|3.7137
01:32:55|3.7134
01:32:56|3.7136
01:32:57|3.7136
01:32:58|3.7137
01:32:59|3.7137
01:33:00|3.7136
01:33:01|3.7136
01:33:02|3.7128
01:33:03|3.7137
01:33:05|3.7137
01:33:06|3.7137
01:33:07|3.7137
01:33:08|3.7137
01:33:08|3.7137
01:33:10|3.7164
01:33:11|3.715
01:33:12|3.7149
01:33:13|3.7152
01:33:14|3.715
01:33:14|3.715
01:33:16|3.7145
01:33:16|3.7151
01:33:17|3.7151
01:33:19|3.7149
01:33:19|3.7149
01:33:20|3.7179
01:33:21|3.7182
01:33:23|3.7182
01:33:23|3.7182
01:33:25|3.7182
01:33:26|3.7182
01:33:26|3.7177
01:33:28|3.7177
01:33:28|3.7179
01:33:29|3.7177
01:33:31|3.7177
01:33:32|3.7179
01:33:32|3.7179
01:33:34|3.7173
01:33:34|3.717
01:33:36|3.717
01:33:37|3.7143
01:33:37|3.7155
01:33:38|3.7155
01:33:40|3.7141
01:33:40|3.7141
01:33:41|3.7136
01:33:43|3.7136
01:33:43|3.714
01:33:46|3.7136
01:33:47|3.7123
01:33:47|3.7123
01:33:49|3.7123
01:33:50|3.7123
01:33:51|3.7123
01:33:52|3.7128
01:33:54|3.7128
01:33:54|3.713
01:33:55|3.7111
01:33:56|3.7109
01:33:57|3.7109
01:33:58|3.712
01:33:59|3.7112
01:34:01|3.7109
01:34:01|3.7109
01:34:02|3.7107
01:34:03|3.7107
01:34:04|3.7104
01:34:05|3.7122
01:34:06|3.7122
01:34:07|3.7146
01:34:08|3.7146
01:34:09|3.7148
01:34:10|3.7148
01:34:11|3.7148
01:34:12|3.7155
01:34:13|3.7155
01:34:14|3.7155
01:34:15|3.7145
01:34:16|3.7145
01:34:17|3.7155
01:34:18|3.7163
01:34:19|3.7163
01:34:20|3.7163
01:34:21|3.716
01:34:23|3.716
01:34:23|3.716
01:34:24|3.716
01:34:25|3.7159
01:34:26|3.7159
01:34:27|3.7159
01:34:28|3.7159
01:34:29|3.7159
01:34:30|3.7159
01:34:32|3.7159
01:34:32|3.7159
01:34:33|3.7156
01:34:34|3.7155
01:34:35|3.7155
01:34:37|3.7169
01:34:37|3.7169
01:34:38|3.7171
01:34:39|3.7176
01:34:40|3.7182
01:34:41|3.7181
01:34:43|3.7181
01:34:45|3.7181
01:34:47|3.7179
01:34:48|3.7179
01:34:49|3.7182
01:34:51|3.7182
01:34:52|3.7182
01:34:53|3.718
01:34:54|3.7182
01:34:56|3.7179
01:34:56|3.7174
01:34:57|3.7174
01:34:58|3.7174
01:35:00|3.7159
01:35:01|3.7159
01:35:02|3.7155
01:35:03|3.7157
01:35:04|3.7163
01:35:05|3.7163
01:35:06|3.7163
01:35:07|3.7163
01:35:08|3.7176
01:35:09|3.7176
01:35:10|3.7176
01:35:12|3.7176
01:35:12|3.7177
01:35:14|3.7177
01:35:15|3.7177
01:35:16|3.7176
01:35:17|3.7176
01:35:18|3.7176
01:35:18|3.7163
01:35:19|3.7159
01:35:21|3.7159
01:35:22|3.7159
01:35:23|3.7161
01:35:24|3.7161
01:35:25|3.7161
01:35:26|3.7175
01:35:27|3.7168
01:35:28|3.7168
01:35:29|3.7165
01:35:29|3.7159
01:35:31|3.7158
01:35:32|3.7159
01:35:32|3.7159
01:35:34|3.7167
01:35:35|3.7167
01:35:36|3.7167
01:35:37|3.7175
01:35:38|3.7175
01:35:39|3.7175
01:35:40|3.7182
01:35:41|3.7182
01:35:42|3.7182
01:35:43|3.7182
01:35:45|3.7182
01:35:46|3.7182
01:35:48|3.7182
01:35:49|3.7182
01:35:49|3.7182
01:35:50|3.7182
01:35:52|3.7182
01:35:52|3.7182
01:35:54|3.7182
01:35:54|3.7182
01:35:56|3.7182
01:35:57|3.7182
01:35:58|3.7189
01:35:58|3.7187
01:36:00|3.7173
01:36:01|3.7173
01:36:02|3.7173
01:36:03|3.7167
01:36:04|3.7167
01:36:05|3.7164
01:36:06|3.7164
01:36:07|3.7164
01:36:08|3.7181
01:36:09|3.7181
01:36:10|3.7181
01:36:11|3.7181
01:36:12|3.7175
01:36:13|3.7175
01:36:14|3.7183
01:36:15|3.7182
01:36:16|3.7179
01:36:17|3.7189
01:36:18|3.7189
01:36:19|3.7189
01:36:20|3.7181
01:36:21|3.7188
01:36:22|3.7188
01:36:23|3.7189
01:36:24|3.7179
01:36:25|3.7188
01:36:26|3.7188
01:36:27|3.7188
01:36:28|3.7179
01:36:29|3.7179
01:36:30|3.7179
01:36:31|3.7188
01:36:32|3.719
01:36:33|3.719
01:36:34|3.719
01:36:35|3.719
01:36:36|3.7189
01:36:37|3.719
01:36:38|3.72
01:36:39|3.7199
01:36:40|3.721
01:36:41|3.7208
01:36:43|3.723
01:36:44|3.7229
01:36:46|3.7227
01:36:46|3.7217
01:36:49|3.7207
01:36:50|3.7207
01:36:51|3.7207
01:36:52|3.7214
01:36:53|3.7214
01:36:54|3.7214
01:36:56|3.7217
01:36:57|3.7231
01:36:58|3.7257
01:37:00|3.7268
01:37:00|3.7277
01:37:02|3.7267
01:37:03|3.7254
01:37:04|3.7262
01:37:05|3.7262
01:37:06|3.7259
01:37:07|3.7273
01:37:08|3.7273
01:37:09|3.7266
01:37:10|3.7266
01:37:11|3.7245
01:37:12|3.7255
01:37:13|3.7257
01:37:14|3.7256
01:37:15|3.7255
01:37:16|3.7254
01:37:17|3.7253
01:37:18|3.7257
01:37:19|3.7257
01:37:20|3.726
01:37:21|3.726
01:37:22|3.7252
01:37:23|3.7241
01:37:24|3.7241
01:37:25|3.7236
01:37:26|3.7236
01:37:27|3.7238
01:37:28|3.7231
01:37:29|3.7209
01:37:30|3.7207
01:37:31|3.7201
01:37:32|3.7201
01:37:33|3.7213
01:37:34|3.7212
01:37:35|3.7212
01:37:36|3.7213
01:37:37|3.7213
01:37:38|3.7223
01:37:39|3.7214
01:37:40|3.7214
01:37:41|3.7223
01:37:42|3.7228
01:37:43|3.7228
01:37:44|3.7228
01:37:45|3.7228
01:37:47|3.7209
01:37:49|3.722
01:37:51|3.722
01:37:53|3.7222
01:37:54|3.7223
01:37:55|3.7223
01:37:56|3.7223
01:37:57|3.722
01:37:58|3.722
01:37:59|3.7229
01:38:00|3.7224
01:38:01|3.7234
01:38:02|3.7234
01:38:03|3.7248
01:38:04|3.7248
01:38:05|3.7259
01:38:06|3.7244
01:38:07|3.725
01:38:08|3.7244
01:38:09|3.7252
01:38:10|3.7264
01:38:11|3.7264
01:38:12|3.7264
01:38:13|3.7261
01:38:14|3.724
01:38:15|3.7275
01:38:16|3.7275
01:38:17|3.7259
01:38:18|3.7259
01:38:19|3.7259
01:38:20|3.7261
01:38:21|3.7261
01:38:22|3.7261
01:38:23|3.726
01:38:24|3.7246
01:38:25|3.7243
01:38:26|3.7255
01:38:27|3.7255
01:38:28|3.7246
01:38:29|3.7237
01:38:30|3.7237
01:38:31|3.7243
01:38:32|3.7258
01:38:33|3.7258
01:38:34|3.7258
01:38:35|3.7248
01:38:36|3.7255
01:38:37|3.7255
01:38:38|3.7251
01:38:39|3.7251
01:38:40|3.7258
01:38:41|3.7238
01:38:42|3.7261
01:38:43|3.7241
01:38:44|3.7241
01:38:45|3.7253
01:38:46|3.7253
01:38:48|3.7254
01:38:49|3.7254
01:38:50|3.7243
01:38:52|3.7247
01:38:54|3.7248
01:38:55|3.7253
01:38:55|3.7255
01:38:56|3.7255
01:38:58|3.7244
01:39:00|3.7254
01:39:00|3.7253
01:39:02|3.7253
01:39:02|3.7255
01:39:04|3.7255
01:39:04|3.7254
01:39:06|3.7253
01:39:06|3.7255
01:39:07|3.7253
01:39:08|3.7255
01:39:09|3.7261
01:39:10|3.7261
01:39:11|3.7267
01:39:12|3.7267
01:39:13|3.7267
01:39:14|3.7267
01:39:15|3.7267
01:39:16|3.7267
01:39:17|3.7267
01:39:18|3.7267
01:39:19|3.7267
01:39:20|3.7267
01:39:22|3.7266
01:39:22|3.7266
01:39:23|3.7277
01:39:24|3.7276
01:39:25|3.7277
01:39:26|3.7277
01:39:28|3.7277
01:39:28|3.7277
01:39:29|3.7276
01:39:30|3.7276
01:39:31|3.7267
01:39:32|3.7277
01:39:33|3.7277
01:39:34|3.7273
01:39:35|3.7266
01:39:36|3.7266
01:39:37|3.7266
01:39:38|3.7266
01:39:39|3.7277
01:39:40|3.7277
01:39:41|3.7277
01:39:42|3.7277
01:39:44|3.7277
01:39:44|3.7277
01:39:45|3.7277
01:39:46|3.7277
01:39:49|3.7277
01:39:50|3.7277
01:39:50|3.7277
01:39:52|3.7277
01:39:53|3.7277
01:39:54|3.7277
01:39:55|3.7279
01:39:56|3.7284
01:39:57|3.7284
01:39:58|3.7295
01:39:59|3.7291
01:40:00|3.7297
01:40:02|3.7298
01:40:02|3.7299
01:40:03|3.7298
01:40:05|3.7299
01:40:06|3.7299
01:40:07|3.7296
01:40:08|3.7296
01:40:09|3.7311
01:40:10|3.7314
01:40:11|3.7314
01:40:12|3.7315
01:40:13|3.7318
01:40:14|3.7327
01:40:15|3.7322
01:40:16|3.7323
01:40:17|3.7311
01:40:18|3.7312
01:40:19|3.7312
01:40:20|3.732
01:40:21|3.7337
01:40:22|3.7328
01:40:24|3.7299
01:40:25|3.7298
01:40:26|3.7305
01:40:27|3.7298
01:40:28|3.7315
01:40:29|3.7315
01:40:30|3.7315
01:40:30|3.732
01:40:32|3.731
01:40:33|3.73
01:40:34|3.73
01:40:35|3.73
01:40:36|3.73
01:40:37|3.7278
01:40:38|3.7278
01:40:38|3.73
01:40:40|3.7284
01:40:41|3.7293
01:40:42|3.7293
01:40:43|3.7291
01:40:44|3.7291
01:40:45|3.7291
01:40:45|3.73
01:40:47|3.7313
01:40:48|3.7321
01:40:50|3.7345
01:40:51|3.731
01:40:53|3.7309
01:40:54|3.7303
01:40:55|3.7309
01:40:57|3.7298
01:40:58|3.7315
01:41:00|3.7323
01:41:01|3.7306
01:41:02|3.7324
01:41:03|3.7326
01:41:05|3.733
01:41:05|3.7321
01:41:07|3.7321
01:41:08|3.7321
01:41:09|3.7321
01:41:10|3.7327
01:41:11|3.7329
01:41:12|3.7329
01:41:13|3.7329
01:41:14|3.7335
01:41:15|3.7335
01:41:16|3.7332
01:41:17|3.7332
01:41:18|3.7331
01:41:19|3.7327
01:41:20|3.7328
01:41:21|3.7334
01:41:22|3.7334
01:41:23|3.7334
01:41:24|3.7336
01:41:25|3.7336
01:41:26|3.7337
01:41:27|3.7337
01:41:28|3.7312
01:41:29|3.7335
01:41:30|3.7334
01:41:31|3.732
01:41:32|3.732
01:41:33|3.732
01:41:34|3.7345
01:41:35|3.7338
01:41:36|3.734
01:41:37|3.7344
01:41:38|3.734
01:41:39|3.734
01:41:40|3.7341
01:41:41|3.7341
01:41:42|3.7341
01:41:43|3.7341
01:41:44|3.7341
01:41:45|3.7341
01:41:46|3.734
01:41:47|3.7335
01:41:48|3.7341
01:41:49|3.7341
01:41:51|3.7346
01:41:53|3.7347
01:41:54|3.7347
01:41:55|3.7349
01:41:56|3.735
01:41:58|3.7353
01:41:58|3.7341
01:42:00|3.734
01:42:00|3.7343
01:42:01|3.7343
01:42:02|3.7343
01:42:03|3.7353
01:42:05|3.7341
01:42:06|3.7354
01:42:07|3.7353
01:42:08|3.7354
01:42:09|3.7351
01:42:10|3.7348
01:42:11|3.7348
01:42:12|3.735
01:42:13|3.7351
01:42:14|3.7351
01:42:15|3.7359
01:42:16|3.7359
01:42:17|3.7359
01:42:18|3.7359
01:42:19|3.7359
01:42:20|3.7351
01:42:22|3.7356
01:42:23|3.7356
01:42:23|3.7356
01:42:24|3.7359
01:42:25|3.7349
01:42:26|3.7364
01:42:28|3.7346
01:42:28|3.7346
01:42:30|3.7364
01:42:30|3.7364
01:42:31|3.7356
01:42:33|3.7356
01:42:34|3.7354
01:42:34|3.7368
01:42:35|3.7368
01:42:37|3.7368
01:42:38|3.7368
01:42:39|3.7355
01:42:39|3.7355
01:42:41|3.7355
01:42:41|3.7355
01:42:42|3.7361
01:42:44|3.7343
01:42:44|3.7341
01:42:46|3.7344
01:42:46|3.7344
01:42:48|3.7341
01:42:49|3.7334
01:42:50|3.7333
01:42:52|3.7346
01:42:53|3.7346
01:42:54|3.7366
01:42:54|3.7363
01:42:56|3.7368
01:42:58|3.7361
01:42:58|3.7361
01:42:59|3.7358
01:43:01|3.7359
01:43:02|3.7359
01:43:04|3.7359
01:43:05|3.7359
01:43:06|3.7359
01:43:07|3.7362
01:43:08|3.7359
01:43:09|3.7356
01:43:10|3.7354
01:43:11|3.7356
01:43:12|3.7361
01:43:12|3.7374
01:43:14|3.7353
01:43:15|3.7316
01:43:16|3.7324
01:43:17|3.7341
01:43:18|3.7316
01:43:18|3.7316
01:43:20|3.7342
01:43:20|3.7342
01:43:21|3.733
01:43:23|3.733
01:43:24|3.732
01:43:25|3.7318
01:43:25|3.7319
01:43:27|3.7318
01:43:27|3.7321
01:43:30|3.7321
01:43:30|3.7315
01:43:32|3.7312
01:43:32|3.73
01:43:33|3.73
01:43:34|3.7308
01:43:36|3.7304
01:43:38|3.7304
01:43:38|3.7304
01:43:40|3.7304
01:43:41|3.7293
01:43:42|3.7293
01:43:43|3.7279
01:43:44|3.7292
01:43:45|3.7293
01:43:46|3.7293
01:43:47|3.7312
01:43:48|3.7312
01:43:49|3.7312
01:43:50|3.7318
01:43:51|3.7318
01:43:52|3.7318
01:43:53|3.7318
01:43:54|3.7318
01:43:56|3.7318
01:43:57|3.7306
01:43:57|3.7306
01:43:59|3.7306
01:44:00|3.7307
01:44:01|3.7306
01:44:01|3.7302
01:44:02|3.7302
01:44:03|3.7302
01:44:05|3.7302
01:44:06|3.7302
01:44:07|3.73
01:44:08|3.7289
01:44:09|3.7299
01:44:11|3.7299
01:44:12|3.7299
01:44:13|3.7299
01:44:14|3.7299
01:44:15|3.7292
01:44:16|3.7311
01:44:17|3.7312
01:44:18|3.7314
01:44:19|3.7314
01:44:20|3.7318
01:44:21|3.7299
01:44:22|3.7318
01:44:23|3.7324
01:44:24|3.7325
01:44:25|3.7364
01:44:26|3.7357
01:44:27|3.7352
01:44:28|3.7353
01:44:29|3.7317
01:44:30|3.7317
01:44:30|3.7323
01:44:32|3.7318
01:44:33|3.7302
01:44:34|3.7302
01:44:35|3.7302
01:44:35|3.7302
01:44:37|3.7302
01:44:38|3.7319
01:44:39|3.7319
01:44:40|3.7319
01:44:41|3.7319
01:44:42|3.7347
01:44:43|3.7334
01:44:43|3.7334
01:44:45|3.7342
01:44:46|3.7346
01:44:47|3.7338
01:44:47|3.7338
01:44:48|3.7338
01:44:50|3.7342
01:44:50|3.7342
01:44:52|3.7342
01:44:53|3.7336
01:44:55|3.7336
01:44:56|3.7307
01:44:58|3.7312
01:45:00|3.7324
01:45:02|3.7323
01:45:03|3.73
01:45:05|3.7322
01:45:05|3.7318
01:45:07|3.7317
01:45:08|3.7319
01:45:09|3.7323
01:45:09|3.7323
01:45:11|3.7323
01:45:12|3.7323
01:45:12|3.7324
01:45:14|3.7324
01:45:15|3.7319
01:45:16|3.7319
01:45:17|3.7323
01:45:18|3.7335
01:45:19|3.7335
01:45:20|3.7335
01:45:21|3.7324
01:45:22|3.7324
01:45:23|3.7324
01:45:24|3.7324
01:45:25|3.7324
01:45:26|3.7324
01:45:27|3.7324
01:45:28|3.7324
01:45:29|3.7324
01:45:30|3.7324
01:45:31|3.7335
01:45:32|3.7341
01:45:33|3.7339
01:45:34|3.7339
01:45:35|3.7319
01:45:36|3.7319
01:45:37|3.7327
01:45:38|3.7324
01:45:39|3.7324
01:45:40|3.7327
01:45:41|3.7341
01:45:42|3.7335
01:45:43|3.7335
01:45:44|3.7335
01:45:45|3.7335
01:45:46|3.7337
01:45:47|3.7337
01:45:48|3.7333
01:45:49|3.7338
01:45:50|3.7338
01:45:51|3.7341
01:45:52|3.7341
01:45:53|3.735
01:45:54|3.735
01:45:56|3.7352
01:45:57|3.7352
01:45:59|3.735
01:46:00|3.735
01:46:01|3.735
01:46:02|3.735
01:46:03|3.7345
01:46:03|3.7345
01:46:05|3.735
01:46:06|3.735
01:46:07|3.7342
01:46:08|3.7345
01:46:09|3.7348
01:46:10|3.7361
01:46:11|3.7345
01:46:12|3.7345
01:46:13|3.7341
01:46:14|3.7357
01:46:15|3.7364
01:46:16|3.7355
01:46:17|3.7355
01:46:18|3.7355
01:46:19|3.7365
01:46:20|3.7363
01:46:21|3.7363
01:46:22|3.7369
01:46:24|3.7373
01:46:24|3.7366
01:46:25|3.7368
01:46:26|3.7386
01:46:27|3.7386
01:46:28|3.7385
01:46:29|3.7369
01:46:30|3.7357
01:46:31|3.7366
01:46:32|3.7365
01:46:33|3.7355
01:46:34|3.7355
01:46:35|3.7371
01:46:36|3.7361
01:46:37|3.7361
01:46:38|3.7342
01:46:39|3.7342
01:46:40|3.7342
01:46:41|3.733
01:46:43|3.7322
01:46:43|3.7321
01:46:44|3.7322
01:46:45|3.7332
01:46:46|3.7332
01:46:47|3.7332
01:46:48|3.7322
01:46:49|3.7317
01:46:50|3.7312
01:46:51|3.7319
01:46:52|3.7309
01:46:53|3.7314
01:46:55|3.7314
01:46:57|3.731
01:46:59|3.7325
01:47:00|3.7325
01:47:02|3.7331
01:47:02|3.7331
01:47:04|3.7335
01:47:04|3.7335
01:47:05|3.7334
01:47:06|3.7334
01:47:07|3.7318
01:47:09|3.7318
01:47:10|3.7342
01:47:10|3.7362
01:47:11|3.7349
01:47:12|3.7351
01:47:13|3.7351
01:47:14|3.7351
01:47:16|3.7356
01:47:16|3.7345
01:47:17|3.7355
01:47:18|3.7347
01:47:20|3.7342
01:47:20|3.7354
01:47:21|3.7368
01:47:22|3.7378
01:47:23|3.7378
01:47:25|3.7378
01:47:25|3.7365
01:47:26|3.7375
01:47:28|3.7373
01:47:29|3.7371
01:47:29|3.7371
01:47:30|3.7374
01:47:32|3.7374
01:47:33|3.7398
01:47:34|3.7401
01:47:35|3.7401
01:47:36|3.74
01:47:37|3.7403
01:47:37|3.741
01:47:39|3.7397
01:47:41|3.7391
01:47:42|3.7379
01:47:43|3.7385
01:47:44|3.7385
01:47:45|3.7408
01:47:46|3.74
01:47:47|3.74
01:47:48|3.74
01:47:49|3.74
01:47:50|3.7384
01:47:51|3.7386
01:47:52|3.7385
01:47:53|3.7385
01:47:54|3.74
01:47:56|3.7401
01:47:57|3.7398
01:47:59|3.7402
01:48:00|3.7399
01:48:01|3.7399
01:48:03|3.7398
01:48:05|3.7402
01:48:06|3.7402
01:48:07|3.7402
01:48:08|3.7402
01:48:08|3.7405
01:48:10|3.7407
01:48:11|3.7407
01:48:11|3.7407
01:48:12|3.7407
01:48:13|3.7407
01:48:14|3.7406
01:48:15|3.7416
01:48:16|3.7419
01:48:17|3.7414
01:48:19|3.7417
01:48:20|3.7412
01:48:22|3.7417
01:48:22|3.7419
01:48:23|3.743
01:48:24|3.7421
01:48:25|3.7421
01:48:26|3.7432
01:48:27|3.7425
01:48:28|3.7425
01:48:29|3.7441
01:48:30|3.7441
01:48:31|3.7439
01:48:32|3.743
01:48:33|3.7429
01:48:34|3.7427
01:48:36|3.7432
01:48:36|3.7436
01:48:37|3.7436
01:48:38|3.7436
01:48:39|3.743
01:48:40|3.7419
01:48:41|3.7427
01:48:42|3.7439
01:48:43|3.7438
01:48:44|3.7446
01:48:45|3.744
01:48:47|3.7427
01:48:47|3.7421
01:48:49|3.7439
01:48:49|3.7439
01:48:50|3.744
01:48:51|3.7438
01:48:52|3.7438
01:48:53|3.7431
01:48:54|3.743
01:48:55|3.7439
01:48:57|3.743
01:48:59|3.7443
01:49:00|3.7427
01:49:01|3.7443
01:49:02|3.7442
01:49:03|3.7443
01:49:05|3.7429
01:49:06|3.742
01:49:06|3.7431
01:49:07|3.7431
01:49:08|3.7431
01:49:09|3.7438
01:49:10|3.7438
01:49:11|3.7439
01:49:12|3.7439
01:49:13|3.7439
01:49:14|3.7439
01:49:15|3.7439
01:49:16|3.7433
01:49:18|3.7439
01:49:18|3.7432
01:49:20|3.7439
01:49:20|3.7439
01:49:21|3.7451
01:49:23|3.7452
01:49:24|3.7453
01:49:25|3.7453
01:49:26|3.7453
01:49:27|3.7446
01:49:28|3.7448
01:49:29|3.7461
01:49:30|3.7461
01:49:31|3.7453
01:49:32|3.7453
01:49:33|3.7453
01:49:34|3.7453
01:49:35|3.7461
01:49:36|3.7461
01:49:37|3.7452
01:49:38|3.7459
01:49:39|3.7459
01:49:40|3.7465
01:49:41|3.7465
01:49:42|3.7464
01:49:43|3.7467
01:49:44|3.7467
01:49:45|3.7468
01:49:46|3.747
01:49:47|3.7466
01:49:48|3.7462
01:49:49|3.7468
01:49:50|3.7458
01:49:51|3.7458
01:49:52|3.7458
01:49:53|3.747
01:49:54|3.747
01:49:55|3.7465
01:49:56|3.7465
01:49:57|3.7469
01:49:59|3.7464
01:50:01|3.7453
01:50:01|3.7453
01:50:03|3.7452
01:50:03|3.7468
01:50:04|3.7468
01:50:05|3.7456
01:50:07|3.7458
01:50:07|3.7468
01:50:08|3.7468
01:50:09|3.7456
01:50:10|3.7449
01:50:12|3.7449
01:50:13|3.7462
01:50:13|3.7462
01:50:14|3.7462
01:50:15|3.7462
01:50:17|3.7463
01:50:17|3.7463
01:50:18|3.7463
01:50:20|3.7463
01:50:20|3.7454
01:50:21|3.7454
01:50:23|3.7458
01:50:24|3.746
01:50:25|3.746
01:50:26|3.7449
01:50:27|3.745
01:50:27|3.7463
01:50:29|3.7453
01:50:29|3.7465
01:50:30|3.7465
01:50:31|3.7453
01:50:32|3.7462
01:50:34|3.7462
01:50:34|3.7454
01:50:35|3.7434
01:50:37|3.743
01:50:37|3.7434
01:50:38|3.7429
01:50:40|3.7425
01:50:41|3.7433
01:50:42|3.7443
01:50:43|3.7443
01:50:44|3.7446
01:50:44|3.7427
01:50:45|3.7424
01:50:46|3.7415
01:50:48|3.7429
01:50:49|3.7431
01:50:50|3.7431
01:50:51|3.7431
01:50:52|3.7428
01:50:53|3.7428
01:50:54|3.7428
01:50:55|3.7422
01:50:56|3.7422
01:50:57|3.7422
01:50:58|3.7421
01:50:58|3.7421
01:51:01|3.7421
01:51:02|3.7422
01:51:03|3.7421
01:51:04|3.7411
01:51:05|3.74
01:51:06|3.7391
01:51:07|3.7386
01:51:08|3.7384
01:51:09|3.7391
01:51:10|3.7391
01:51:11|3.739
01:51:13|3.74
01:51:13|3.74
01:51:15|3.74
01:51:16|3.7399
01:51:18|3.7399
01:51:19|3.7407
01:51:20|3.7407
01:51:21|3.7407
01:51:21|3.7409
01:51:23|3.7413
01:51:24|3.7413
01:51:25|3.7421
01:51:26|3.7421
01:51:28|3.7418
01:51:29|3.7409
01:51:29|3.7409
01:51:30|3.7429
01:51:32|3.7432
01:51:32|3.7432
01:51:33|3.7428
01:51:35|3.7428
01:51:36|3.7422
01:51:36|3.7422
01:51:37|3.7422
01:51:38|3.7434
01:51:39|3.7434
01:51:41|3.7447
01:51:41|3.7443
01:51:42|3.7446
01:51:43|3.7438
01:51:44|3.7438
01:51:46|3.7438
01:51:46|3.7431
01:51:47|3.7431
01:51:49|3.7431
01:51:50|3.7431
01:51:50|3.743
01:51:51|3.743
01:51:53|3.7419
01:51:54|3.7419
01:51:54|3.742
01:51:56|3.7424
01:51:57|3.7414
01:51:58|3.7423
01:51:58|3.7423
01:52:01|3.7423
01:52:03|3.7409
01:52:04|3.7402
01:52:05|3.7402
01:52:07|3.7402
01:52:07|3.7402
01:52:09|3.741
01:52:10|3.7423
01:52:11|3.7423
01:52:12|3.7421
01:52:14|3.7418
01:52:14|3.7418
01:52:15|3.7418
01:52:16|3.7418
01:52:17|3.7417
01:52:19|3.7421
01:52:20|3.7442
01:52:20|3.7442
01:52:21|3.743
01:52:22|3.743
01:52:23|3.7434
01:52:25|3.7434
01:52:25|3.7434
01:52:26|3.7418
01:52:27|3.7418
01:52:28|3.7419
01:52:29|3.7418
01:52:30|3.7418
01:52:31|3.7419
01:52:33|3.7406
01:52:33|3.7401
01:52:34|3.7399
01:52:36|3.7391
01:52:36|3.7393
01:52:37|3.7393
01:52:38|3.7388
01:52:39|3.7396
01:52:40|3.7402
01:52:42|3.7402
01:52:42|3.7402
01:52:43|3.7397
01:52:45|3.7397
01:52:46|3.7397
01:52:47|3.7392
01:52:47|3.7392
01:52:48|3.7392
01:52:49|3.7392
01:52:50|3.7401
01:52:51|3.7401
01:52:52|3.7402
01:52:53|3.7402
01:52:54|3.7402
01:52:56|3.7402
01:52:57|3.7401
01:52:58|3.7401
01:52:58|3.7402
01:52:59|3.7399
01:53:02|3.7399
01:53:02|3.7403
01:53:04|3.7422
01:53:05|3.7422
01:53:06|3.7422
01:53:07|3.7415
01:53:09|3.7416
01:53:10|3.742
01:53:11|3.7419
01:53:12|3.7438
01:53:13|3.7438
01:53:14|3.7438
01:53:15|3.7432
01:53:16|3.7432
01:53:17|3.7432
01:53:18|3.7429
01:53:19|3.7434
01:53:20|3.7434
01:53:21|3.7442
01:53:22|3.7444
01:53:23|3.745
01:53:24|3.7444
01:53:25|3.7448
01:53:26|3.7448
01:53:27|3.7449
01:53:28|3.7449
01:53:29|3.7454
01:53:30|3.7454
01:53:31|3.7454
01:53:32|3.7454
01:53:33|3.7449
01:53:34|3.7455
01:53:35|3.7455
01:53:36|3.7465
01:53:37|3.7461
01:53:38|3.7465
01:53:39|3.7465
01:53:40|3.7462
01:53:41|3.7462
01:53:42|3.7462
01:53:43|3.7465
01:53:44|3.7465
01:53:45|3.7465
01:53:46|3.7462
01:53:47|3.7463
01:53:48|3.7465
01:53:49|3.7465
01:53:50|3.7465
01:53:51|3.7466
01:53:52|3.7466
01:53:53|3.7466
01:53:55|3.747
01:53:55|3.7473
01:53:57|3.7474
01:53:58|3.7475
01:53:59|3.7475
01:54:00|3.7473
01:54:01|3.7473
01:54:03|3.7473
01:54:04|3.7473
01:54:06|3.7473
01:54:07|3.7473
01:54:07|3.7473
01:54:08|3.7473
01:54:10|3.7473
01:54:10|3.7473
01:54:12|3.7473
01:54:13|3.7476
01:54:14|3.7477
01:54:14|3.7483
01:54:15|3.7489
01:54:17|3.7485
01:54:17|3.7482
01:54:19|3.7482
01:54:19|3.7482
01:54:22|3.7487
01:54:23|3.7486
01:54:24|3.7492
01:54:25|3.7492
01:54:26|3.7495
01:54:27|3.7502
01:54:28|3.7503
01:54:29|3.7503
01:54:30|3.7509
01:54:31|3.7513
01:54:32|3.7517
01:54:33|3.7518
01:54:34|3.7518
01:54:36|3.7519
01:54:37|3.7519
01:54:38|3.7519
01:54:39|3.7522
01:54:40|3.7524
01:54:41|3.7524
01:54:42|3.7529
01:54:43|3.753
01:54:44|3.7534
01:54:45|3.7536
01:54:46|3.7537
01:54:47|3.7536
01:54:47|3.7537
01:54:49|3.7537
01:54:49|3.7537
01:54:51|3.7537
01:54:52|3.7537
01:54:53|3.7542
01:54:54|3.7537
01:54:55|3.7537
01:54:56|3.7537
01:54:57|3.7537
01:54:58|3.7528
01:54:59|3.7528
01:55:00|3.7526
01:55:01|3.7535
01:55:03|3.7536
01:55:04|3.7537
01:55:06|3.7532
01:55:07|3.7523
01:55:09|3.7523
01:55:10|3.7523
01:55:10|3.7528
01:55:11|3.7528
01:55:12|3.753
01:55:15|3.7522
01:55:15|3.7527
01:55:17|3.7527
01:55:17|3.753
01:55:18|3.7533
01:55:19|3.7532
01:55:20|3.7532
01:55:22|3.7532
01:55:22|3.7537
01:55:23|3.7536
01:55:25|3.7535
01:55:25|3.7535
01:55:26|3.754
01:55:28|3.7543
01:55:28|3.7546
01:55:29|3.7545
01:55:30|3.7551
01:55:31|3.7544
01:55:32|3.755
01:55:34|3.7545
01:55:35|3.7551
01:55:35|3.7555
01:55:36|3.7543
01:55:37|3.7555
01:55:38|3.7514
01:55:39|3.7514
01:55:40|3.7514
01:55:41|3.7523
01:55:43|3.7531
01:55:43|3.7532
01:55:44|3.7528
01:55:45|3.7536
01:55:47|3.755
01:55:47|3.755
01:55:48|3.755
01:55:50|3.7538
01:55:51|3.7538
01:55:51|3.7545
01:55:53|3.754
01:55:54|3.7545
01:55:55|3.7532
01:55:56|3.7533
01:55:56|3.7533
01:55:57|3.7538
01:55:59|3.7538
01:55:59|3.7528
01:56:00|3.7515
01:56:01|3.7516
01:56:03|3.7515
01:56:05|3.7529
01:56:05|3.7513
01:56:07|3.751
01:56:09|3.7511
01:56:11|3.75
01:56:12|3.7492
01:56:13|3.7489
01:56:14|3.7489
01:56:15|3.7485
01:56:16|3.7482
01:56:16|3.7497
01:56:18|3.7466
01:56:18|3.7472
01:56:20|3.7468
01:56:21|3.7484
01:56:21|3.7484
01:56:22|3.7509
01:56:24|3.7492
01:56:25|3.7489
01:56:25|3.7484
01:56:26|3.7491
01:56:28|3.7492
01:56:29|3.7491
01:56:29|3.7495
01:56:31|3.7495
01:56:32|3.7513
01:56:32|3.7519
01:56:33|3.7492
01:56:35|3.7513
01:56:37|3.7531
01:56:37|3.7526
01:56:39|3.7531
01:56:40|3.7524
01:56:41|3.7525
01:56:42|3.7528
01:56:42|3.7533
01:56:43|3.7534
01:56:44|3.7533
01:56:46|3.7533
01:56:47|3.7535
01:56:48|3.7535
01:56:49|3.7533
01:56:50|3.7533
01:56:50|3.7533
01:56:52|3.7535
01:56:53|3.7536
01:56:54|3.7536
01:56:55|3.7536
01:56:55|3.7546
01:56:57|3.7549
01:56:57|3.7545
01:56:59|3.7541
01:56:59|3.7549
01:57:01|3.7555
01:57:01|3.7548
01:57:03|3.7548
01:57:04|3.7543
01:57:06|3.755
01:57:07|3.7536
01:57:07|3.7553
01:57:09|3.7522
01:57:10|3.7522
01:57:10|3.7523
01:57:12|3.7527
01:57:13|3.7522
01:57:15|3.7528
01:57:16|3.7528
01:57:16|3.7523
01:57:18|3.7523
01:57:18|3.7523
01:57:19|3.7533
01:57:21|3.7539
01:57:21|3.7491
01:57:22|3.7482
01:57:23|3.7489
01:57:24|3.7489
01:57:25|3.7489
01:57:26|3.7489
01:57:27|3.7488
01:57:28|3.7488
01:57:29|3.7495
01:57:31|3.7499
01:57:31|3.7511
01:57:32|3.7513
01:57:34|3.751
01:57:35|3.7525
01:57:35|3.7528
01:57:37|3.7519
01:57:38|3.7533
01:57:39|3.7533
01:57:40|3.7533
01:57:40|3.7541
01:57:41|3.754
01:57:42|3.7555
01:57:43|3.7555
01:57:44|3.7553
01:57:45|3.7555
01:57:47|3.7555
01:57:47|3.7555
01:57:49|3.7554
01:57:49|3.7547
01:57:50|3.7548
01:57:51|3.7555
01:57:52|3.7555
01:57:53|3.7553
01:57:54|3.7547
01:57:55|3.7555
01:57:57|3.7555
01:57:57|3.7557
01:57:59|3.7556
01:57:59|3.7556
01:58:00|3.755
01:58:02|3.7546
01:58:02|3.7556
01:58:03|3.7561
01:58:05|3.756
01:58:07|3.7564
01:58:08|3.7559
01:58:09|3.7568
01:58:11|3.756
01:58:12|3.7561
01:58:13|3.7565
01:58:14|3.7566
01:58:15|3.7566
01:58:16|3.7566
01:58:17|3.7558
01:58:18|3.7558
01:58:19|3.7558
01:58:20|3.7558
01:58:22|3.7558
01:58:22|3.7558
01:58:23|3.7558
01:58:24|3.7558
01:58:26|3.7558
01:58:26|3.7558
01:58:27|3.7564
01:58:29|3.7564
01:58:30|3.7555
01:58:31|3.756
01:58:32|3.7556
01:58:32|3.756
01:58:33|3.756
01:58:35|3.7569
01:58:36|3.758
01:58:36|3.7579
01:58:37|3.7579
01:58:38|3.7579
01:58:39|3.7579
01:58:41|3.7571
01:58:41|3.7582
01:58:42|3.7582
01:58:44|3.757
01:58:44|3.757
01:58:47|3.7574
01:58:47|3.7582
01:58:48|3.7582
01:58:49|3.7582
01:58:50|3.7582
01:58:51|3.7582
01:58:52|3.758
01:58:53|3.758
01:58:54|3.7577
01:58:55|3.7558
01:58:56|3.7563
01:58:58|3.7563
01:58:58|3.7562
01:58:59|3.756
01:59:00|3.756
01:59:01|3.756
01:59:03|3.756
01:59:03|3.7582
01:59:04|3.7582
01:59:05|3.758
01:59:07|3.758
01:59:08|3.7583
01:59:09|3.7583
01:59:11|3.758
01:59:12|3.7569
01:59:13|3.7569
01:59:14|3.7579
01:59:15|3.7579
01:59:16|3.758
01:59:17|3.758
01:59:18|3.758
01:59:19|3.758
01:59:20|3.7588
01:59:21|3.7576
01:59:22|3.7576
01:59:23|3.7575
01:59:24|3.7572
01:59:25|3.7569
01:59:26|3.7548
01:59:27|3.7546
01:59:28|3.756
01:59:29|3.7546
01:59:30|3.7547
01:59:31|3.756
01:59:32|3.7544
01:59:33|3.7528
01:59:34|3.7532
01:59:35|3.7539
01:59:37|3.7557
01:59:37|3.7578
01:59:38|3.7578
01:59:39|3.7572
01:59:40|3.7572
01:59:41|3.7545
01:59:42|3.7545
01:59:43|3.7545
01:59:44|3.7545
01:59:45|3.7545
01:59:47|3.7545
01:59:47|3.7545
01:59:48|3.7541
01:59:49|3.7541
01:59:50|3.7541
01:59:51|3.7541
01:59:53|3.7541
01:59:53|3.7541
01:59:55|3.7538
01:59:57|3.7538
01:59:57|3.7531
01:59:58|3.7539
02:00:00|3.7528
02:00:01|3.7532
02:00:01|3.7532
02:00:03|3.7528
02:00:03|3.7515
02:00:04|3.7504
02:00:05|3.7506
02:00:07|3.75
02:00:09|3.7505
02:00:10|3.7523
02:00:11|3.752
02:00:12|3.752
02:00:14|3.7528
02:00:16|3.7527
02:00:16|3.7528
02:00:17|3.7539
02:00:19|3.7562
02:00:20|3.7559
02:00:21|3.7564
02:00:23|3.7563
02:00:23|3.7564
02:00:24|3.7576
02:00:25|3.7563
02:00:26|3.7563
02:00:27|3.7564
02:00:28|3.7564
02:00:29|3.7569
02:00:30|3.7569
02:00:31|3.7569
02:00:32|3.7563
02:00:33|3.7564
02:00:34|3.7565
02:00:35|3.7565
02:00:36|3.7556
02:00:37|3.7556
02:00:38|3.756
02:00:39|3.7575
02:00:40|3.7575
02:00:41|3.7575
02:00:42|3.758
02:00:43|3.758
02:00:44|3.7566
02:00:45|3.7566
02:00:46|3.7552
02:00:47|3.7552
02:00:49|3.7555
02:00:50|3.7573
02:00:51|3.7573
02:00:52|3.7573
02:00:53|3.7575
02:00:54|3.7575
02:00:55|3.7593
02:00:56|3.7592
02:00:57|3.7594
02:00:58|3.7596
02:00:59|3.7586
02:01:00|3.7586
02:01:01|3.7593
02:01:02|3.7593
02:01:03|3.7592
02:01:04|3.7596
02:01:05|3.7578
02:01:06|3.7578
02:01:07|3.7582
02:01:08|3.7591
02:01:10|3.7588
02:01:12|3.7582
02:01:14|3.7574
02:01:14|3.7571
02:01:16|3.7586
02:01:17|3.7578
02:01:18|3.7577
02:01:19|3.7577
02:01:20|3.7581
02:01:21|3.7577
02:01:22|3.7583
02:01:23|3.7583
02:01:24|3.7589
02:01:25|3.76
02:01:26|3.7598
02:01:27|3.7599
02:01:29|3.76
02:01:29|3.7624
02:01:30|3.7625
02:01:31|3.763
02:01:32|3.7634
02:01:33|3.7632
02:01:34|3.7632
02:01:35|3.7634
02:01:36|3.7636
02:01:37|3.7636
02:01:38|3.7636
02:01:39|3.7632
02:01:40|3.7632
02:01:41|3.7634
02:01:42|3.7636
02:01:43|3.7618
02:01:44|3.7613
02:01:45|3.7622
02:01:46|3.7622
02:01:47|3.7627
02:01:48|3.763
02:01:49|3.763
02:01:50|3.7624
02:01:51|3.7634
02:01:52|3.7638
02:01:53|3.763
02:01:54|3.7607
02:01:55|3.7607
02:01:56|3.7614
02:01:57|3.7609
02:01:58|3.7615
02:01:59|3.76
02:02:01|3.7633
02:02:01|3.7626
02:02:02|3.7624
02:02:03|3.7624
02:02:04|3.7624
02:02:05|3.763
02:02:06|3.763
02:02:07|3.764
02:02:08|3.7632
02:02:10|3.7633
02:02:11|3.7615
02:02:12|3.7615
02:02:13|3.7621
02:02:14|3.7623
02:02:16|3.763
02:02:18|3.7589
02:02:19|3.758
02:02:20|3.758
02:02:22|3.7567
02:02:22|3.7575
02:02:24|3.7575
02:02:24|3.7597
02:02:25|3.7597
02:02:27|3.761
02:02:27|3.7584
02:02:28|3.7584
02:02:30|3.7598
02:02:31|3.7585
02:02:31|3.7623
02:02:32|3.7613
02:02:33|3.763
02:02:34|3.763
02:02:35|3.762
02:02:36|3.7626
02:02:37|3.7621
02:02:38|3.7632
02:02:40|3.7628
02:02:40|3.7627
02:02:41|3.7628
02:02:42|3.7633
02:02:43|3.7637
02:02:44|3.7644
02:02:45|3.7641
02:02:47|3.7639
02:02:47|3.7646
02:02:48|3.7646
02:02:49|3.7641
02:02:51|3.7643
02:02:52|3.7646
02:02:53|3.7645
02:02:54|3.7635
02:02:55|3.7644
02:02:56|3.7628
02:02:57|3.764
02:02:58|3.764
02:02:59|3.763
02:03:00|3.7637
02:03:01|3.7651
02:03:02|3.7638
02:03:03|3.7638
02:03:04|3.764
02:03:05|3.764
02:03:06|3.7652
02:03:07|3.7646
02:03:08|3.7654
02:03:09|3.7654
02:03:10|3.7652
02:03:12|3.7645
02:03:14|3.7654
02:03:15|3.7654
02:03:16|3.7634
02:03:17|3.7652
02:03:18|3.7653
02:03:19|3.7653
02:03:20|3.765
02:03:21|3.7654
02:03:23|3.7654
02:03:24|3.7646
02:03:25|3.765
02:03:26|3.7676
02:03:26|3.7673
02:03:28|3.7678
02:03:29|3.7673
02:03:30|3.7677
02:03:30|3.7679
02:03:31|3.768
02:03:33|3.7669
02:03:33|3.7646
02:03:34|3.7655
02:03:36|3.7655
02:03:36|3.7661
02:03:38|3.7654
02:03:39|3.7654
02:03:39|3.7654
02:03:41|3.7672
02:03:42|3.7672
02:03:42|3.7672
02:03:44|3.7672
02:03:45|3.7678
02:03:45|3.7675
02:03:46|3.7675
02:03:48|3.768
02:03:48|3.768
02:03:49|3.7674
02:03:51|3.7674
02:03:51|3.7674
02:03:53|3.7679
02:03:54|3.7679
02:03:54|3.768
02:03:55|3.768
02:03:57|3.7674
02:03:58|3.7668
02:03:58|3.7673
02:03:59|3.7673
02:04:01|3.7674
02:04:02|3.7668
02:04:02|3.7668
02:04:03|3.7668
02:04:04|3.7668
02:04:05|3.7674
02:04:07|3.7674
02:04:07|3.7666
02:04:09|3.7667
02:04:09|3.7667
02:04:12|3.7674
02:04:13|3.7678
02:04:14|3.7669
02:04:15|3.7679
02:04:16|3.7679
02:04:17|3.7678
02:04:18|3.7678
02:04:19|3.7678
02:04:20|3.7676
02:04:21|3.7678
02:04:23|3.7675
02:04:24|3.7674
02:04:24|3.7674
02:04:25|3.7675
02:04:27|3.7675
02:04:28|3.7669
02:04:29|3.7669
02:04:30|3.766
02:04:31|3.7661
02:04:32|3.7646
02:04:32|3.7646
02:04:34|3.7649
02:04:35|3.7673
02:04:35|3.7666
02:04:37|3.7669
02:04:38|3.7669
02:04:39|3.7671
02:04:40|3.7671
02:04:41|3.7669
02:04:42|3.7666
02:04:43|3.7674
02:04:44|3.7672
02:04:44|3.7669
02:04:46|3.7669
02:04:48|3.7665
02:04:48|3.7665
02:04:49|3.7665
02:04:50|3.765
02:04:52|3.765
02:04:53|3.7651
02:04:53|3.7663
02:04:54|3.7646
02:04:56|3.7646
02:04:57|3.7668
02:04:57|3.7668
02:04:58|3.7654
02:04:59|3.7654
02:05:00|3.7654
02:05:01|3.7672
02:05:02|3.7669
02:05:03|3.7625
02:05:04|3.7644
02:05:05|3.7645
02:05:07|3.765
02:05:08|3.7663
02:05:08|3.7663
02:05:10|3.7663
02:05:11|3.7662
02:05:11|3.7663
02:05:14|3.7665
02:05:14|3.7665
02:05:16|3.7672
02:05:17|3.767
02:05:18|3.768
02:05:19|3.7678
02:05:20|3.768
02:05:22|3.7674
02:05:23|3.7681
02:05:24|3.7678
02:05:25|3.7689
02:05:26|3.7683
02:05:27|3.7678
02:05:29|3.7675
02:05:29|3.7687
02:05:31|3.7678
02:05:31|3.7672
02:05:32|3.7672
02:05:33|3.7684
02:05:34|3.7692
02:05:35|3.769
02:05:36|3.768
02:05:37|3.768
02:05:38|3.7681
02:05:40|3.7707
02:05:40|3.7709
02:05:41|3.768
02:05:42|3.7662
02:05:43|3.7654
02:05:44|3.7674
02:05:45|3.769
02:05:46|3.7698
02:05:47|3.7697
02:05:48|3.7697
02:05:49|3.7689
02:05:50|3.7691
02:05:51|3.7691
02:05:52|3.7691
02:05:54|3.7698
02:05:54|3.7698
02:05:55|3.7698
02:05:56|3.7692
02:05:57|3.7698
02:05:58|3.769
02:05:59|3.7689
02:06:00|3.7689
02:06:01|3.7698
02:06:02|3.7698
02:06:03|3.77
02:06:04|3.7698
02:06:05|3.77
02:06:06|3.7699
02:06:07|3.7699
02:06:08|3.77
02:06:09|3.77
02:06:10|3.77
02:06:11|3.77
02:06:12|3.7721
02:06:14|3.7721
02:06:16|3.7722
02:06:18|3.7727
02:06:19|3.7722
02:06:21|3.7709
02:06:21|3.7719
02:06:23|3.7718
02:06:24|3.772
02:06:25|3.772
02:06:26|3.7717
02:06:27|3.7725
02:06:28|3.7723
02:06:28|3.7723
02:06:30|3.7682
02:06:30|3.7687
02:06:32|3.7687
02:06:33|3.7728
02:06:34|3.7728
02:06:35|3.7722
02:06:36|3.7725
02:06:37|3.7722
02:06:38|3.7714
02:06:39|3.7727
02:06:39|3.7722
02:06:41|3.7722
02:06:41|3.7728
02:06:43|3.774
02:06:44|3.775
02:06:45|3.7745
02:06:46|3.7748
02:06:46|3.7749
02:06:48|3.7743
02:06:49|3.7745
02:06:50|3.7742
02:06:51|3.7746
02:06:52|3.775
02:06:53|3.775
02:06:54|3.775
02:06:55|3.775
02:06:56|3.7752
02:06:57|3.7756
02:06:58|3.7753
02:06:59|3.7759
02:07:00|3.7763
02:07:01|3.7768
02:07:02|3.7762
02:07:03|3.7769
02:07:04|3.7767
02:07:05|3.7774
02:07:06|3.7773
02:07:07|3.7769
02:07:08|3.7781
02:07:09|3.7776
02:07:10|3.7735
02:07:11|3.7754
02:07:12|3.7737
02:07:13|3.7741
02:07:14|3.7741
02:07:16|3.775
02:07:18|3.776
02:07:20|3.7759
02:07:20|3.7769
02:07:22|3.7761
02:07:23|3.7759
02:07:23|3.7769
02:07:24|3.7766
02:07:26|3.7774
02:07:27|3.7762
02:07:28|3.7767
02:07:29|3.7761
02:07:30|3.7771
02:07:31|3.7771
02:07:32|3.7773
02:07:33|3.777
02:07:34|3.7774
02:07:35|3.7772
02:07:36|3.7774
02:07:37|3.7779
02:07:38|3.778
02:07:40|3.7775
02:07:40|3.7779
02:07:41|3.7778
02:07:42|3.7779
02:07:43|3.7783
02:07:44|3.7787
02:07:46|3.778
02:07:46|3.7782
02:07:47|3.7775
02:07:49|3.7774
02:07:49|3.7795
02:07:50|3.7774
02:07:52|3.7774
02:07:53|3.7795
02:07:53|3.7796
02:07:55|3.7783
02:07:56|3.7788
02:07:57|3.7778
02:07:58|3.7799
02:07:59|3.779
02:08:00|3.7799
02:08:00|3.7799
02:08:01|3.7795
02:08:02|3.779
02:08:04|3.7792
02:08:04|3.7794
02:08:06|3.7793
02:08:06|3.7799
02:08:08|3.7799
02:08:08|3.78
02:08:10|3.78
02:08:11|3.7799
02:08:12|3.78
02:08:13|3.7799
02:08:14|3.7797
02:08:14|3.78
02:08:17|3.7792
02:08:18|3.7792
02:08:20|3.7797
02:08:21|3.7799
02:08:21|3.7799
02:08:23|3.779
02:08:24|3.78
02:08:24|3.7799
02:08:26|3.7799
02:08:27|3.78
02:08:28|3.7808
02:08:29|3.7806
02:08:30|3.7816
02:08:30|3.7799
02:08:32|3.7811
02:08:33|3.7812
02:08:33|3.7816
02:08:35|3.7816
02:08:37|3.7819
02:08:38|3.7817
02:08:38|3.782
02:08:40|3.7818
02:08:41|3.782
02:08:41|3.7828
02:08:44|3.7828
02:08:44|3.7828
02:08:45|3.7832
02:08:47|3.7838
02:08:47|3.7828
02:08:48|3.7841
02:08:49|3.782
02:08:50|3.78
02:08:51|3.7787
02:08:53|3.7791
02:08:53|3.7804
02:08:55|3.7821
02:08:56|3.7829
02:08:57|3.7823
02:08:58|3.7817
02:08:59|3.7832
02:09:00|3.7834
02:09:01|3.782
02:09:02|3.7818
02:09:03|3.7815
02:09:04|3.7815
02:09:05|3.7819
02:09:06|3.7797
02:09:07|3.7797
02:09:08|3.7795
02:09:09|3.775
02:09:10|3.7749
02:09:11|3.7713
02:09:12|3.7711
02:09:13|3.7728
02:09:14|3.7709
02:09:15|3.7721
02:09:16|3.7721
02:09:18|3.772
02:09:20|3.774
02:09:22|3.7727
02:09:23|3.7732
02:09:24|3.7752
02:09:26|3.776
02:09:27|3.7726
02:09:28|3.7748
02:09:29|3.7748
02:09:30|3.776
02:09:31|3.7766
02:09:32|3.7767
02:09:33|3.7774
02:09:34|3.7787
02:09:35|3.7786
02:09:36|3.7786
02:09:37|3.7786
02:09:38|3.7786
02:09:39|3.7786
02:09:40|3.7789
02:09:41|3.7792
02:09:42|3.7792
02:09:43|3.7791
02:09:44|3.7791
02:09:45|3.7806
02:09:46|3.7821
02:09:47|3.7807
02:09:48|3.7814
02:09:49|3.7796
02:09:50|3.7795
02:09:51|3.7796
02:09:52|3.7796
02:09:53|3.7789
02:09:54|3.7805
02:09:55|3.7792
02:09:56|3.7785
02:09:57|3.7786
02:09:58|3.7789
02:09:59|3.779
02:10:00|3.7785
02:10:02|3.7766
02:10:03|3.7755
02:10:04|3.776
02:10:05|3.7755
02:10:06|3.7763
02:10:07|3.778
02:10:08|3.7764
02:10:09|3.7761
02:10:10|3.7761
02:10:11|3.7781
02:10:12|3.7798
02:10:13|3.7787
02:10:14|3.7796
02:10:15|3.7796
02:10:16|3.7783
02:10:17|3.7794
02:10:19|3.78
02:10:21|3.7793
02:10:22|3.7784
02:10:23|3.7794
02:10:24|3.7776
02:10:25|3.7797
02:10:27|3.78
02:10:27|3.78
02:10:28|3.78
02:10:29|3.78
02:10:30|3.7825
02:10:31|3.7819
02:10:32|3.7819
02:10:33|3.7824
02:10:35|3.7824
02:10:35|3.7808
02:10:36|3.7808
02:10:37|3.7824
02:10:38|3.7824
02:10:39|3.7836
02:10:40|3.7822
02:10:41|3.7842
02:10:43|3.7828
02:10:43|3.7828
02:10:44|3.783
02:10:45|3.7835
02:10:46|3.7839
02:10:47|3.7839
02:10:48|3.7834
02:10:49|3.7834
02:10:51|3.7842
02:10:52|3.7842
02:10:53|3.7841
02:10:54|3.7848
02:10:55|3.7849
02:10:56|3.7842
02:10:57|3.7848
02:10:58|3.7848
02:10:59|3.7881
02:11:00|3.789
02:11:01|3.7867
02:11:02|3.7862
02:11:03|3.7879
02:11:04|3.7866
02:11:05|3.787
02:11:06|3.7857
02:11:07|3.7892
02:11:08|3.7899
02:11:09|3.7891
02:11:10|3.7877
02:11:11|3.7871
02:11:12|3.7872
02:11:13|3.787
02:11:14|3.7882
02:11:15|3.7881
02:11:16|3.79
02:11:17|3.7898
02:11:18|3.7905
02:11:20|3.79
02:11:21|3.7896
02:11:22|3.7899
02:11:23|3.7901
02:11:24|3.7901
02:11:26|3.7915
02:11:27|3.7926
02:11:28|3.7911
02:11:30|3.7902
02:11:30|3.7928
02:11:31|3.7921
02:11:33|3.7911
02:11:34|3.7922
02:11:35|3.7914
02:11:36|3.793
02:11:37|3.7932
02:11:38|3.7932
02:11:39|3.7942
02:11:40|3.7943
02:11:41|3.794
02:11:42|3.7942
02:11:43|3.7946
02:11:44|3.795
02:11:45|3.795
02:11:46|3.7943
02:11:47|3.7935
02:11:48|3.795
02:11:49|3.7936
02:11:50|3.7931
02:11:51|3.7915
02:11:52|3.7925
02:11:53|3.7924
02:11:54|3.7901
02:11:55|3.7898
02:11:56|3.79
02:11:57|3.7908
02:11:58|3.7915
02:11:59|3.7926
02:12:00|3.7951
02:12:01|3.795
02:12:02|3.7936
02:12:04|3.7957
02:12:05|3.7942
02:12:05|3.7933
02:12:07|3.7951
02:12:08|3.7953
02:12:09|3.795
02:12:10|3.7966
02:12:11|3.7969
02:12:11|3.7962
02:12:13|3.7969
02:12:14|3.7968
02:12:15|3.7969
02:12:16|3.7969
02:12:17|3.7968
02:12:18|3.797
02:12:19|3.7975
02:12:20|3.7975
02:12:21|3.7973
02:12:23|3.7975
02:12:24|3.7974
02:12:25|3.7974
02:12:26|3.7973
02:12:27|3.7974
02:12:28|3.7975
02:12:29|3.7968
02:12:30|3.7957
02:12:31|3.7957
02:12:32|3.7957
02:12:33|3.7967
02:12:35|3.7957
02:12:36|3.797
02:12:37|3.7971
02:12:38|3.7975
02:12:39|3.7975
02:12:40|3.7975
02:12:41|3.7975
02:12:42|3.7975
02:12:43|3.7975
02:12:44|3.7975
02:12:45|3.7975
02:12:46|3.7975
02:12:47|3.7974
02:12:48|3.7947
02:12:49|3.7946
02:12:50|3.7971
02:12:51|3.7971
02:12:52|3.7958
02:12:53|3.7965
02:12:54|3.7944
02:12:55|3.7931
02:12:56|3.7945
02:12:57|3.795
02:12:58|3.7952
02:12:59|3.7959
02:13:00|3.7955
02:13:01|3.7955
02:13:02|3.7955
02:13:03|3.7955
02:13:04|3.7956
02:13:05|3.7956
02:13:06|3.7974
02:13:07|3.7974
02:13:08|3.7975
02:13:10|3.7976
02:13:11|3.798
02:13:11|3.7979
02:13:13|3.7982
02:13:14|3.7974
02:13:15|3.7982
02:13:16|3.7984
02:13:17|3.7985
02:13:18|3.7982
02:13:19|3.7984
02:13:20|3.799
02:13:22|3.799
02:13:24|3.799
02:13:24|3.7992
02:13:25|3.799
02:13:27|3.7985
02:13:29|3.799
02:13:29|3.8
02:13:30|3.8
02:13:31|3.7997
02:13:33|3.8
02:13:33|3.7994
02:13:34|3.7995
02:13:35|3.7964
02:13:37|3.797
02:13:37|3.7981
02:13:38|3.7997
02:13:39|3.7998
02:13:41|3.7997
02:13:42|3.7998
02:13:43|3.7998
02:13:43|3.7995
02:13:45|3.8
02:13:45|3.7999
02:13:47|3.798
02:13:48|3.7993
02:13:48|3.799
02:13:50|3.7991
02:13:50|3.8
02:13:52|3.8
02:13:53|3.7997
02:13:54|3.7998
02:13:54|3.7998
02:13:55|3.7998
02:13:56|3.7998
02:13:57|3.8
02:13:58|3.8
02:14:00|3.8
02:14:01|3.7986
02:14:02|3.799
02:14:03|3.8
02:14:04|3.8
02:14:05|3.8
02:14:05|3.8
02:14:07|3.8
02:14:08|3.8
02:14:09|3.8
02:14:10|3.8
02:14:12|3.8
02:14:13|3.8
02:14:14|3.8
02:14:14|3.8
02:14:15|3.8
02:14:16|3.8012
02:14:17|3.8024
02:14:18|3.802
02:14:20|3.802
02:14:20|3.8037
02:14:23|3.8045
02:14:24|3.8045
02:14:25|3.8036
02:14:27|3.805
02:14:28|3.8054
02:14:30|3.8067
02:14:31|3.8063
02:14:32|3.8073
02:14:33|3.807
02:14:34|3.8057
02:14:35|3.8002
02:14:36|3.7992
02:14:37|3.8
02:14:39|3.8021
02:14:40|3.8026
02:14:40|3.8022
02:14:42|3.8063
02:14:44|3.8066
02:14:44|3.8073
02:14:45|3.8049
02:14:46|3.8067
02:14:47|3.8067
02:14:49|3.8071
02:14:49|3.8088
02:14:50|3.808
02:14:51|3.8038
02:14:53|3.807
02:14:53|3.8065
02:14:55|3.8063
02:14:55|3.8068
02:14:56|3.8081
02:14:57|3.8083
02:14:58|3.808
02:14:59|3.8095
02:15:00|3.8097
02:15:02|3.81
02:15:02|3.8099
02:15:03|3.8079
02:15:04|3.8071
02:15:05|3.8086
02:15:07|3.8091
02:15:07|3.8093
02:15:08|3.8088
02:15:10|3.8094
02:15:11|3.8096
02:15:12|3.8095
02:15:12|3.8095
02:15:14|3.8094
02:15:14|3.8094
02:15:16|3.8095
02:15:16|3.8092
02:15:18|3.8095
02:15:18|3.8089
02:15:20|3.81
02:15:21|3.8099
02:15:21|3.809
02:15:24|3.8078
02:15:24|3.8026
02:15:26|3.8051
02:15:27|3.8031
02:15:29|3.806
02:15:31|3.8074
02:15:32|3.8059
02:15:33|3.8074
02:15:34|3.8076
02:15:35|3.805
02:15:36|3.8062
02:15:38|3.8061
02:15:39|3.8055
02:15:40|3.8056
02:15:41|3.805
02:15:42|3.805
02:15:43|3.8053
02:15:44|3.8064
02:15:45|3.8053
02:15:46|3.8055
02:15:47|3.8047
02:15:48|3.8047
02:15:49|3.8056
02:15:50|3.8056
02:15:51|3.8056
02:15:52|3.8057
02:15:53|3.8057
02:15:54|3.8058
02:15:55|3.8056
02:15:56|3.8068
02:15:56|3.8087
02:15:58|3.8087
02:15:59|3.8086
02:16:00|3.809
02:16:01|3.8089
02:16:02|3.8069
02:16:03|3.8069
02:16:04|3.8088
02:16:05|3.8087
02:16:06|3.8076
02:16:07|3.807
02:16:08|3.8085
02:16:09|3.8063
02:16:10|3.8087
02:16:11|3.8083
02:16:12|3.8094
02:16:13|3.8095
02:16:14|3.8097
02:16:15|3.8095
02:16:15|3.8099
02:16:16|3.81
02:16:17|3.81
02:16:19|3.81
02:16:20|3.81
02:16:20|3.81
02:16:22|3.81
02:16:23|3.81
02:16:25|3.81
02:16:26|3.81
02:16:28|3.81
02:16:28|3.8106
02:16:29|3.8108
02:16:31|3.8106
02:16:32|3.811
02:16:33|3.8107
02:16:34|3.8109
02:16:35|3.8115
02:16:36|3.811
02:16:37|3.8118
02:16:38|3.8112
02:16:39|3.8112
02:16:40|3.811
02:16:41|3.8114
02:16:42|3.8113
02:16:43|3.8121
02:16:44|3.8135
02:16:45|3.8112
02:16:46|3.8111
02:16:47|3.8108
02:16:48|3.8103
02:16:49|3.8122
02:16:51|3.8099
02:16:52|3.8116
02:16:53|3.812
02:16:54|3.8119
02:16:55|3.8122
02:16:55|3.8083
02:16:56|3.8084
02:16:58|3.8092
02:16:59|3.8078
02:17:00|3.8066
02:17:01|3.806
02:17:02|3.8058
02:17:02|3.8053
02:17:03|3.8065
02:17:04|3.8064
02:17:05|3.8064
02:17:06|3.8064
02:17:07|3.8066
02:17:09|3.8063
02:17:10|3.8063
02:17:11|3.8062
02:17:11|3.8072
02:17:14|3.8075
02:17:15|3.8083
02:17:16|3.8089
02:17:16|3.8073
02:17:18|3.8074
02:17:18|3.8073
02:17:19|3.8071
02:17:20|3.8083
02:17:22|3.8084
02:17:22|3.8083
02:17:23|3.8069
02:17:26|3.805
02:17:27|3.805
02:17:28|3.8053
02:17:29|3.8047
02:17:30|3.8045
02:17:32|3.8039
02:17:33|3.8016
02:17:34|3.7995
02:17:34|3.7989
02:17:36|3.7987
02:17:37|3.7951
02:17:38|3.7981
02:17:39|3.7962
02:17:40|3.7987
02:17:41|3.7976
02:17:42|3.7986
02:17:43|3.7967
02:17:44|3.7955
02:17:45|3.7954
02:17:46|3.7955
02:17:47|3.7953
02:17:48|3.7939
02:17:49|3.7955
02:17:50|3.7943
02:17:51|3.7942
02:17:52|3.7939
02:17:53|3.7936
02:17:54|3.7947
02:17:55|3.7936
02:17:56|3.792
02:17:57|3.7919
02:17:58|3.7914
02:17:59|3.79
02:18:00|3.7897
02:18:01|3.7877
02:18:02|3.7899
02:18:03|3.7901
02:18:04|3.7902
02:18:05|3.7914
02:18:06|3.7927
02:18:07|3.7916
02:18:08|3.7945
02:18:09|3.7949
02:18:10|3.795
02:18:11|3.7945
02:18:12|3.795
02:18:13|3.7944
02:18:14|3.7952
02:18:15|3.7969
02:18:16|3.7959
02:18:17|3.7965
02:18:18|3.7963
02:18:19|3.7989
02:18:20|3.8021
02:18:21|3.802
02:18:23|3.8003
02:18:23|3.8002
02:18:24|3.7985
02:18:26|3.7999
02:18:28|3.8011
02:18:30|3.8012
02:18:32|3.803
02:18:32|3.8053
02:18:34|3.8046
02:18:35|3.8049
02:18:36|3.8046
02:18:37|3.8045
02:18:38|3.8046
02:18:39|3.8058
02:18:40|3.8054
02:18:41|3.8046
02:18:42|3.8059
02:18:43|3.8056
02:18:44|3.8054
02:18:45|3.8048
02:18:47|3.8048
02:18:48|3.8048
02:18:49|3.805
02:18:50|3.8042
02:18:50|3.8026
02:18:52|3.8042
02:18:53|3.805
02:18:54|3.8079
02:18:55|3.8082
02:18:56|3.8087
02:18:57|3.8087
02:18:58|3.8087
02:18:59|3.8086
02:19:00|3.8087
02:19:01|3.8091
02:19:02|3.8091
02:19:03|3.81
02:19:04|3.81
02:19:05|3.8098
02:19:06|3.8096
02:19:07|3.8093
02:19:08|3.8097
02:19:09|3.8095
02:19:10|3.8089
02:19:11|3.81
02:19:12|3.8098
02:19:13|3.813
02:19:14|3.8128
02:19:15|3.8119
02:19:16|3.8099
02:19:17|3.8103
02:19:18|3.8122
02:19:19|3.8114
02:19:20|3.8123
02:19:21|3.8125
02:19:22|3.8125
02:19:23|3.8125
02:19:24|3.8126
02:19:25|3.813
02:19:27|3.8137
02:19:28|3.8127
02:19:29|3.8128
02:19:31|3.8115
02:19:33|3.8088
02:19:33|3.8083
02:19:35|3.8111
02:19:36|3.8103
02:19:36|3.809
02:19:38|3.808
02:19:39|3.8088
02:19:39|3.8103
02:19:40|3.8094
02:19:41|3.81
02:19:42|3.8082
02:19:44|3.8088
02:19:45|3.8089
02:19:45|3.8054
02:19:47|3.8048
02:19:48|3.8031
02:19:48|3.8063
02:19:50|3.8083
02:19:51|3.8085
02:19:51|3.8093
02:19:52|3.8093
02:19:54|3.8082
02:19:55|3.8075
02:19:55|3.8072
02:19:57|3.8082
02:19:59|3.8081
02:20:00|3.8063
02:20:00|3.8094
02:20:01|3.8094
02:20:02|3.8094
02:20:03|3.8092
02:20:04|3.8089
02:20:06|3.8071
02:20:06|3.808
02:20:07|3.8058
02:20:08|3.8057
02:20:09|3.8073
02:20:10|3.8057
02:20:11|3.8061
02:20:12|3.8052
02:20:13|3.8062
02:20:14|3.8067
02:20:15|3.8072
02:20:16|3.809
02:20:17|3.8085
02:20:18|3.8093
02:20:19|3.809
02:20:20|3.8057
02:20:21|3.8092
02:20:22|3.8063
02:20:23|3.8069
02:20:24|3.8047
02:20:25|3.8036
02:20:26|3.8035
02:20:28|3.8004
02:20:29|3.7986
02:20:30|3.7991
02:20:32|3.8
02:20:33|3.8
02:20:34|3.8
02:20:35|3.8035
02:20:37|3.8013
02:20:38|3.8032
02:20:39|3.8027
02:20:40|3.8027
02:20:41|3.8043
02:20:42|3.802
02:20:42|3.8031
02:20:44|3.8031
02:20:45|3.8006
02:20:46|3.7989
02:20:46|3.7984
02:20:48|3.799
02:20:48|3.7987
02:20:50|3.7986
02:20:51|3.7967
02:20:52|3.7984
02:20:53|3.7983
02:20:53|3.796
02:20:55|3.7957
02:20:56|3.7987
02:20:57|3.7974
02:20:58|3.7973
02:20:59|3.7981
02:21:00|3.7976
02:21:01|3.797
02:21:01|3.7969
02:21:03|3.7971
02:21:04|3.7972
02:21:05|3.7958
02:21:06|3.7948
02:21:07|3.7912
02:21:08|3.7911
02:21:09|3.7916
02:21:11|3.7922
02:21:12|3.7943
02:21:12|3.796
02:21:13|3.795
02:21:15|3.7956
02:21:16|3.7959
02:21:16|3.7965
02:21:18|3.7964
02:21:19|3.796
02:21:20|3.7937
02:21:21|3.7947
02:21:22|3.7947
02:21:23|3.7942
02:21:24|3.7955
02:21:25|3.7955
02:21:26|3.796
02:21:27|3.7964
02:21:28|3.799
02:21:30|3.7986
02:21:32|3.7968
02:21:33|3.7974
02:21:33|3.7965
02:21:35|3.795
02:21:35|3.7965
02:21:37|3.7965
02:21:38|3.7981
02:21:40|3.7996
02:21:40|3.7998
02:21:41|3.7992
02:21:43|3.7986
02:21:44|3.7982
02:21:45|3.7977
02:21:46|3.7963
02:21:47|3.7989
02:21:48|3.7986
02:21:49|3.7995
02:21:50|3.7986
02:21:51|3.7997
02:21:52|3.7997
02:21:53|3.7997
02:21:54|3.8026
02:21:56|3.8027
02:21:57|3.8068
02:21:59|3.8087
02:22:00|3.8075
02:22:00|3.803
02:22:01|3.8063
02:22:02|3.8064
02:22:03|3.8065
02:22:05|3.8073
02:22:05|3.8073
02:22:06|3.8082
02:22:07|3.8089
02:22:08|3.8093
02:22:09|3.8089
02:22:10|3.8089
02:22:11|3.8082
02:22:13|3.808
02:22:13|3.808
02:22:15|3.8093
02:22:15|3.8085
02:22:16|3.8093
02:22:17|3.8094
02:22:18|3.8072
02:22:19|3.8083
02:22:20|3.8059
02:22:21|3.8067
02:22:22|3.8073
02:22:23|3.8066
02:22:24|3.8071
02:22:25|3.8055
02:22:27|3.806
02:22:27|3.806
02:22:28|3.8069
02:22:31|3.8064
02:22:31|3.8057
02:22:32|3.8057
02:22:34|3.8061
02:22:35|3.8069
02:22:36|3.8069
02:22:37|3.8069
02:22:38|3.8091
02:22:39|3.8087
02:22:40|3.8123
02:22:41|3.8126
02:22:43|3.8139
02:22:44|3.8135
02:22:45|3.8144
02:22:46|3.8138
02:22:47|3.8143
02:22:48|3.8123
02:22:49|3.8142
02:22:49|3.8135
02:22:52|3.8134
02:22:53|3.814
02:22:53|3.8138
02:22:54|3.8135
02:22:55|3.8134
02:22:56|3.8144
02:22:57|3.8142
02:22:58|3.8143
02:22:59|3.8145
02:23:01|3.8148
02:23:01|3.8136
02:23:02|3.8124
02:23:03|3.815
02:23:04|3.8139
02:23:05|3.8146
02:23:07|3.815
02:23:07|3.8149
02:23:09|3.8151
02:23:10|3.817
02:23:10|3.8175
02:23:12|3.8176
02:23:12|3.8173
02:23:13|3.8181
02:23:15|3.8177
02:23:16|3.8188
02:23:17|3.819
02:23:18|3.82
02:23:19|3.8198
02:23:20|3.8184
02:23:21|3.8184
02:23:22|3.8186
02:23:23|3.8193
02:23:24|3.8195
02:23:25|3.82
02:23:26|3.8191
02:23:27|3.8195
02:23:28|3.82
02:23:29|3.82
02:23:29|3.8191
02:23:31|3.8192
02:23:33|3.8199
02:23:34|3.8191
02:23:35|3.82
02:23:37|3.8185
02:23:38|3.8181
02:23:38|3.8162
02:23:40|3.8151
02:23:40|3.815
02:23:43|3.8157
02:23:43|3.8172
02:23:45|3.8152
02:23:46|3.8196
02:23:46|3.8194
02:23:48|3.8168
02:23:48|3.816
02:23:49|3.8191
02:23:50|3.8193
02:23:52|3.8172
02:23:53|3.8192
02:23:54|3.8195
02:23:55|3.8198
02:23:56|3.8196
02:23:56|3.821
02:23:58|3.8203
02:23:58|3.8201
02:23:59|3.8208
02:24:01|3.8214
02:24:01|3.8213
02:24:02|3.8219
02:24:03|3.823
02:24:04|3.8233
02:24:06|3.8212
02:24:06|3.8212
02:24:07|3.823
02:24:09|3.8234
02:24:10|3.8223
02:24:11|3.8222
02:24:11|3.826
02:24:13|3.8257
02:24:14|3.8211
02:24:15|3.8225
02:24:16|3.8232
02:24:16|3.8243
02:24:18|3.8253
02:24:18|3.8238
02:24:19|3.8231
02:24:21|3.8202
02:24:21|3.8215
02:24:22|3.8219
02:24:24|3.8207
02:24:25|3.8202
02:24:25|3.8207
02:24:26|3.8203
02:24:27|3.8173
02:24:28|3.8145
02:24:30|3.8147
02:24:30|3.8156
02:24:33|3.8153
02:24:34|3.8181
02:24:35|3.8174
02:24:37|3.8193
02:24:38|3.8185
02:24:39|3.8185
02:24:40|3.819
02:24:42|3.819
02:24:44|3.8205
02:24:45|3.8202
02:24:46|3.8202
02:24:47|3.8187
02:24:48|3.8194
02:24:49|3.8202
02:24:50|3.8197
02:24:51|3.8213
02:24:52|3.8212
02:24:52|3.8226
02:24:54|3.823
02:24:54|3.8245
02:24:56|3.8238
02:24:56|3.8218
02:24:58|3.8228
02:24:58|3.8221
02:24:59|3.8197
02:25:01|3.8202
02:25:01|3.8194
02:25:03|3.8186
02:25:04|3.8174
02:25:05|3.8185
02:25:05|3.8203
02:25:07|3.8188
02:25:07|3.8201
02:25:09|3.8192
02:25:10|3.8189
02:25:11|3.8188
02:25:12|3.8193
02:25:13|3.8199
02:25:15|3.8198
02:25:15|3.8197
02:25:16|3.8201
02:25:17|3.8198
02:25:18|3.8196
02:25:19|3.818
02:25:20|3.8179
02:25:21|3.8162
02:25:22|3.8167
02:25:23|3.817
02:25:24|3.817
02:25:25|3.817
02:25:26|3.8166
02:25:27|3.8182
02:25:28|3.8171
02:25:29|3.8177
02:25:30|3.817
02:25:31|3.8162
02:25:33|3.8143
02:25:35|3.8136
02:25:36|3.8151
02:25:37|3.8144
02:25:39|3.8146
02:25:39|3.8155
02:25:42|3.8158
02:25:43|3.8159
02:25:45|3.8165
02:25:46|3.8162
02:25:47|3.814
02:25:48|3.814
02:25:49|3.8103
02:25:50|3.8105
02:25:51|3.8107
02:25:52|3.8096
02:25:53|3.8086
02:25:54|3.8095
02:25:55|3.809
02:25:55|3.8096
02:25:57|3.8073
02:25:59|3.8093
02:26:01|3.8079
02:26:02|3.8079
02:26:02|3.8093
02:26:03|3.8079
02:26:05|3.809
02:26:06|3.8097
02:26:07|3.8081
02:26:08|3.808
02:26:09|3.808
02:26:10|3.8082
02:26:11|3.8087
02:26:12|3.8087
02:26:13|3.8089
02:26:14|3.8086
02:26:15|3.8084
02:26:16|3.8097
02:26:17|3.8066
02:26:18|3.8076
02:26:19|3.8072
02:26:20|3.8072
02:26:21|3.8082
02:26:22|3.8063
02:26:23|3.8073
02:26:24|3.8078
02:26:25|3.8078
02:26:26|3.8078
02:26:27|3.8062
02:26:28|3.8059
02:26:30|3.8037
02:26:30|3.8028
02:26:31|3.8024
02:26:33|3.8016
02:26:35|3.8004
02:26:35|3.8001
02:26:37|3.8
02:26:38|3.7993
02:26:39|3.7985
02:26:40|3.7998
02:26:41|3.7989
02:26:42|3.7991
02:26:44|3.7999
02:26:45|3.7992
02:26:46|3.7973
02:26:48|3.7972
02:26:48|3.798
02:26:50|3.798
02:26:51|3.7969
02:26:51|3.7967
02:26:52|3.7971
02:26:54|3.7969
02:26:55|3.797
02:26:57|3.7979
02:26:57|3.7954
02:26:59|3.7944
02:26:59|3.7907
02:27:00|3.7918
02:27:01|3.7934
02:27:02|3.7939
02:27:04|3.792
02:27:05|3.7921
02:27:06|3.7956
02:27:07|3.7953
02:27:08|3.7949
02:27:09|3.7924
02:27:10|3.7948
02:27:11|3.7935
02:27:12|3.7972
02:27:13|3.798
02:27:15|3.8005
02:27:16|3.7988
02:27:17|3.8005
02:27:18|3.8005
02:27:19|3.7995
02:27:20|3.7984
02:27:21|3.7974
02:27:22|3.7972
02:27:23|3.7964
02:27:24|3.796
02:27:25|3.7966
02:27:26|3.7954
02:27:27|3.7962
02:27:28|3.7962
02:27:29|3.7967
02:27:30|3.7952
02:27:31|3.7959
02:27:32|3.7984
02:27:33|3.7978
02:27:34|3.7962
02:27:36|3.7992
02:27:37|3.7994
02:27:37|3.7994
02:27:39|3.7993
02:27:39|3.7992
02:27:41|3.7991
02:27:42|3.7994
02:27:43|3.7997
02:27:44|3.7997
02:27:45|3.7994
02:27:46|3.7988
02:27:47|3.7997
02:27:48|3.7998
02:27:49|3.7998
02:27:50|3.7991
02:27:50|3.7997
02:27:51|3.7999
02:27:53|3.7999
02:27:53|3.8007
02:27:55|3.8002
02:27:56|3.8004
02:27:56|3.7998
02:27:58|3.8009
02:27:59|3.7998
02:28:00|3.7999
02:28:01|3.7987
02:28:02|3.7992
02:28:03|3.7986
02:28:04|3.7991
02:28:05|3.7985
02:28:05|3.7987
02:28:07|3.7986
02:28:08|3.7987
02:28:09|3.7974
02:28:11|3.7973
02:28:11|3.7944
02:28:13|3.7941
02:28:13|3.7955
02:28:14|3.7953
02:28:16|3.7948
02:28:17|3.7941
02:28:18|3.7927
02:28:19|3.7928
02:28:20|3.7904
02:28:21|3.7904
02:28:22|3.7924
02:28:22|3.7917
02:28:24|3.7908
02:28:25|3.7894
02:28:26|3.7916
02:28:26|3.7911
02:28:28|3.7905
02:28:29|3.7906
02:28:30|3.7906
02:28:30|3.7906
02:28:33|3.79
02:28:34|3.7907
02:28:35|3.7909
02:28:37|3.7915
02:28:37|3.7937
02:28:38|3.7939
02:28:40|3.7915
02:28:41|3.7926
02:28:43|3.794
02:28:45|3.795
02:28:47|3.7955
02:28:47|3.7991
02:28:48|3.7973
02:28:49|3.7979
02:28:51|3.7952
02:28:52|3.7962
02:28:54|3.7963
02:28:55|3.7953
02:28:56|3.7933
02:28:57|3.7931
02:28:58|3.7932
02:28:58|3.7935
02:29:00|3.7935
02:29:01|3.7935
02:29:02|3.7917
02:29:04|3.7914
02:29:04|3.7923
02:29:05|3.7927
02:29:06|3.7904
02:29:09|3.7933
02:29:09|3.7925
02:29:10|3.7917
02:29:11|3.7915
02:29:12|3.7919
02:29:13|3.7912
02:29:14|3.7917
02:29:15|3.7906
02:29:16|3.7902
02:29:17|3.7912
02:29:18|3.7911
02:29:19|3.7909
02:29:21|3.7904
02:29:21|3.7903
02:29:22|3.7894
02:29:23|3.7894
02:29:24|3.79
02:29:26|3.79
02:29:27|3.7928
02:29:28|3.7929
02:29:30|3.7924
02:29:31|3.7916
02:29:32|3.7912
02:29:33|3.7901
02:29:34|3.7901
02:29:35|3.7901
02:29:35|3.7909
02:29:37|3.7909
02:29:38|3.791
02:29:40|3.79
02:29:41|3.7886
02:29:42|3.7892
02:29:43|3.7881
02:29:43|3.7893
02:29:45|3.7898
02:29:45|3.7894
02:29:47|3.7891
02:29:48|3.7881
02:29:49|3.7872
02:29:49|3.7862
02:29:51|3.7869
02:29:52|3.7871
02:29:54|3.7863
02:29:54|3.785
02:29:55|3.7846
02:29:56|3.7849
02:29:57|3.7849
02:29:58|3.7853
02:29:59|3.7847
02:30:00|3.7846
02:30:01|3.7846
02:30:02|3.783
02:30:03|3.7843
02:30:04|3.7838
02:30:05|3.7838
02:30:06|3.7839
02:30:07|3.7838
02:30:08|3.784
02:30:10|3.7831
02:30:10|3.7853
02:30:11|3.7852
02:30:12|3.7852
02:30:13|3.7869
02:30:14|3.7868
02:30:15|3.7891
02:30:16|3.7891
02:30:17|3.79
02:30:18|3.7908
02:30:19|3.7908
02:30:20|3.7922
02:30:21|3.794
02:30:22|3.7928
02:30:23|3.7929
02:30:24|3.7935
02:30:25|3.7935
02:30:27|3.7939
02:30:27|3.7966
02:30:28|3.798
02:30:29|3.7975
02:30:30|3.7985
02:30:31|3.7984
02:30:32|3.7982
02:30:33|3.7983
02:30:35|3.7993
02:30:35|3.7991
02:30:37|3.7999
02:30:38|3.7999
02:30:40|3.801
02:30:41|3.8015
02:30:42|3.8032
02:30:43|3.8032
02:30:44|3.8035
02:30:46|3.8012
02:30:46|3.8
02:30:48|3.7987
02:30:48|3.8008
02:30:50|3.8
02:30:51|3.8004
02:30:52|3.7991
02:30:53|3.799
02:30:54|3.799
02:30:55|3.7989
02:30:56|3.7989
02:30:57|3.7988
02:30:58|3.7988
02:30:59|3.7982
02:31:00|3.7985
02:31:01|3.7986
02:31:02|3.7986
02:31:03|3.8
02:31:04|3.8015
02:31:05|3.8015
02:31:06|3.8045
02:31:07|3.8054
02:31:09|3.8032
02:31:10|3.8055
02:31:10|3.805
02:31:12|3.805
02:31:13|3.805
02:31:14|3.805
02:31:15|3.805
02:31:16|3.8055
02:31:17|3.808
02:31:18|3.807
02:31:19|3.807
02:31:20|3.807
02:31:22|3.807
02:31:23|3.8069
02:31:24|3.8076
02:31:24|3.8049
02:31:26|3.8068
02:31:27|3.8068
02:31:28|3.8082
02:31:28|3.8056
02:31:29|3.8071
02:31:31|3.8069
02:31:31|3.8077
02:31:33|3.8077
02:31:33|3.8077
02:31:34|3.8094
02:31:35|3.8082
02:31:37|3.807
02:31:37|3.8056
02:31:40|3.8035
02:31:41|3.8053
02:31:42|3.805
02:31:44|3.8056
02:31:45|3.808
02:31:46|3.807
02:31:48|3.8056
02:31:48|3.8056
02:31:50|3.8069
02:31:52|3.8062
02:31:52|3.8062
02:31:53|3.8061
02:31:54|3.8061
02:31:56|3.805
02:31:56|3.8043
02:31:57|3.8043
02:31:58|3.803
02:31:59|3.8027
02:32:01|3.8002
02:32:01|3.8018
02:32:02|3.8014
02:32:03|3.8033
02:32:04|3.8018
02:32:05|3.8028
02:32:06|3.8024
02:32:07|3.8032
02:32:08|3.8032
02:32:09|3.8034
02:32:10|3.8032
02:32:11|3.8032
02:32:12|3.8021
02:32:13|3.8029
02:32:14|3.8025
02:32:15|3.8032
02:32:17|3.8022
02:32:18|3.8021
02:32:18|3.802
02:32:20|3.8022
02:32:20|3.8022
02:32:22|3.8021
02:32:23|3.8014
02:32:24|3.8022
02:32:24|3.8026
02:32:27|3.8026
02:32:27|3.8023
02:32:28|3.8028
02:32:29|3.8015
02:32:30|3.8032
02:32:31|3.8032
02:32:32|3.8037
02:32:33|3.8037
02:32:34|3.8046
02:32:35|3.8033
02:32:36|3.8033
02:32:37|3.8033
02:32:38|3.8033
02:32:40|3.8013
02:32:42|3.8027
02:32:44|3.8025
02:32:45|3.803
02:32:46|3.8034
02:32:47|3.8034
02:32:49|3.8026
02:32:50|3.8029
02:32:52|3.8026
02:32:53|3.8044
02:32:54|3.8044
02:32:55|3.805
02:32:56|3.8049
02:32:56|3.8048
02:32:58|3.8048
02:32:59|3.8048
02:33:00|3.8042
02:33:01|3.8042
02:33:02|3.8046
02:33:03|3.805
02:33:04|3.8044
02:33:05|3.8044
02:33:06|3.8044
02:33:07|3.8048
02:33:08|3.805
02:33:09|3.8049
02:33:10|3.8037
02:33:11|3.8037
02:33:12|3.805
02:33:13|3.805
02:33:14|3.8041
02:33:15|3.8005
02:33:16|3.8006
02:33:17|3.801
02:33:18|3.8014
02:33:20|3.8
02:33:21|3.797
02:33:22|3.7964
02:33:24|3.7957
02:33:24|3.794
02:33:25|3.794
02:33:26|3.7943
02:33:27|3.7923
02:33:28|3.7889
02:33:29|3.7874
02:33:30|3.7856
02:33:31|3.7859
02:33:32|3.7883
02:33:33|3.7907
02:33:34|3.7914
02:33:35|3.7921
02:33:36|3.7896
02:33:37|3.7879
02:33:38|3.787
02:33:39|3.7862
02:33:41|3.7862
02:33:43|3.7848
02:33:45|3.7892
02:33:47|3.789
02:33:48|3.7876
02:33:49|3.7871
02:33:50|3.787
02:33:52|3.7842
02:33:53|3.784
02:33:54|3.785
02:33:55|3.7846
02:33:56|3.7848
02:33:57|3.7816
02:33:58|3.7835
02:33:59|3.7869
02:34:00|3.7835
02:34:01|3.7857
02:34:02|3.7857
02:34:03|3.789
02:34:04|3.789
02:34:05|3.7887
02:34:06|3.7877
02:34:07|3.7872
02:34:08|3.787
02:34:09|3.7884
02:34:10|3.7871
02:34:11|3.7885
02:34:12|3.7877
02:34:13|3.787
02:34:13|3.7847
02:34:15|3.7829
02:34:16|3.7825
02:34:17|3.78
02:34:18|3.7801
02:34:19|3.7805
02:34:20|3.7815
02:34:21|3.7815
02:34:21|3.7803
02:34:23|3.7781
02:34:24|3.7795
02:34:25|3.7812
02:34:26|3.7814
02:34:27|3.7797
02:34:27|3.7786
02:34:28|3.7774
02:34:29|3.7757
02:34:31|3.7724
02:34:31|3.77
02:34:33|3.77
02:34:34|3.7694
02:34:35|3.7719
02:34:36|3.7732
02:34:37|3.7747
02:34:38|3.7725
02:34:39|3.7715
02:34:40|3.7704
02:34:41|3.7704
02:34:41|3.7669
02:34:44|3.764
02:34:46|3.7636
02:34:46|3.7646
02:34:47|3.7627
02:34:49|3.763
02:34:49|3.7641
02:34:50|3.7682
02:34:51|3.7676
02:34:53|3.7638
02:34:54|3.7634
02:34:55|3.7626
02:34:56|3.7616
02:34:57|3.762
02:34:58|3.7584
02:34:59|3.7568
02:35:00|3.7544
02:35:02|3.7549
02:35:03|3.7513
02:35:03|3.7485
02:35:05|3.7484
02:35:06|3.7497
02:35:06|3.7474
02:35:08|3.7478
02:35:09|3.7393
02:35:10|3.7466
02:35:11|3.7527
02:35:12|3.7555
02:35:13|3.7502
02:35:14|3.7523
02:35:14|3.7514
02:35:16|3.7551
02:35:16|3.7561
02:35:18|3.7557
02:35:19|3.7534
02:35:20|3.7508
02:35:20|3.7508
02:35:23|3.7492
02:35:23|3.7496
02:35:26|3.748
02:35:27|3.7472
02:35:27|3.7471
02:35:28|3.7473
02:35:29|3.7493
02:35:30|3.7494
02:35:31|3.7479
02:35:33|3.7467
02:35:33|3.7452
02:35:34|3.7473
02:35:36|3.7473
02:35:36|3.7464
02:35:37|3.7457
02:35:38|3.7474
02:35:39|3.7422
02:35:41|3.741
02:35:42|3.7431
02:35:43|3.7416
02:35:45|3.741
02:35:46|3.741
02:35:47|3.7405
02:35:48|3.74
02:35:49|3.7432
02:35:50|3.7406
02:35:51|3.741
02:35:53|3.7402
02:35:55|3.7403
02:35:55|3.7393
02:35:56|3.7407
02:35:58|3.742
02:35:58|3.741
02:35:59|3.7391
02:36:01|3.7388
02:36:01|3.7393
02:36:02|3.74
02:36:04|3.74
02:36:05|3.7391
02:36:05|3.7364
02:36:06|3.7354
02:36:08|3.7334
02:36:08|3.7321
02:36:09|3.7301
02:36:10|3.7285
02:36:12|3.7299
02:36:13|3.7275
02:36:14|3.7263
02:36:16|3.7252
02:36:16|3.7268
02:36:17|3.7266
02:36:18|3.7287
02:36:19|3.7281
02:36:21|3.7281
02:36:21|3.7276
02:36:22|3.7274
02:36:23|3.7276
02:36:25|3.7263
02:36:25|3.727
02:36:26|3.7292
02:36:27|3.7279
02:36:28|3.7311
02:36:29|3.7327
02:36:30|3.7315
02:36:31|3.7313
02:36:32|3.7311
02:36:33|3.7299
02:36:34|3.73
02:36:35|3.7309
02:36:36|3.7299
02:36:37|3.7293
02:36:39|3.7311
02:36:39|3.7296
02:36:40|3.7291
02:36:41|3.7278
02:36:42|3.7271
02:36:44|3.7276
02:36:46|3.7298
02:36:48|3.7313
02:36:49|3.7286
02:36:51|3.7317
02:36:52|3.7329
02:36:53|3.7346
02:36:53|3.7353
02:36:54|3.7384
02:36:56|3.7377
02:36:56|3.7394
02:36:58|3.7397
02:36:59|3.7391
02:37:00|3.7396
02:37:01|3.7362
02:37:02|3.7362
02:37:03|3.7365
02:37:04|3.737
02:37:05|3.7366
02:37:06|3.7362
02:37:07|3.736
02:37:08|3.7339
02:37:09|3.7333
02:37:10|3.7323
02:37:11|3.7339
02:37:12|3.7339
02:37:13|3.7335
02:37:14|3.7336
02:37:15|3.7331
02:37:16|3.7319
02:37:17|3.733
02:37:18|3.7338
02:37:19|3.733
02:37:20|3.7344
02:37:21|3.7338
02:37:22|3.7328
02:37:23|3.7327
02:37:24|3.733
02:37:25|3.732
02:37:26|3.7309
02:37:27|3.7299
02:37:28|3.7285
02:37:29|3.7277
02:37:30|3.7284
02:37:31|3.7271
02:37:32|3.7252
02:37:33|3.7271
02:37:34|3.7286
02:37:35|3.7278
02:37:36|3.7274
02:37:37|3.7275
02:37:38|3.7279
02:37:39|3.7276
02:37:40|3.7268
02:37:41|3.7269
02:37:42|3.7267
02:37:43|3.7275
02:37:44|3.7245
02:37:46|3.7238
02:37:48|3.7244
02:37:48|3.7247
02:37:50|3.7248
02:37:52|3.723
02:37:53|3.7227
02:37:55|3.7243
02:37:56|3.7216
02:37:58|3.7225
02:37:59|3.7212
02:38:00|3.7202
02:38:01|3.7186
02:38:02|3.7181
02:38:03|3.717
02:38:04|3.7157
02:38:05|3.717
02:38:06|3.7149
02:38:07|3.7171
02:38:08|3.7159
02:38:09|3.7156
02:38:10|3.7167
02:38:11|3.7167
02:38:12|3.7163
02:38:13|3.7199
02:38:14|3.7199
02:38:15|3.7228
02:38:16|3.7243
02:38:17|3.7234
02:38:18|3.7223
02:38:19|3.7234
02:38:20|3.7239
02:38:21|3.7255
02:38:22|3.7264
02:38:23|3.7263
02:38:24|3.728
02:38:25|3.7297
02:38:26|3.7294
02:38:27|3.7296
02:38:28|3.729
02:38:29|3.73
02:38:30|3.7298
02:38:31|3.729
02:38:32|3.7269
02:38:33|3.7282
02:38:34|3.7267
02:38:35|3.7317
02:38:36|3.7319
02:38:37|3.7341
02:38:38|3.7367
02:38:39|3.7339
02:38:40|3.7355
02:38:41|3.7361
02:38:42|3.7358
02:38:43|3.7353
02:38:44|3.7378
02:38:45|3.7386
02:38:46|3.7396
02:38:48|3.7392
02:38:49|3.7392
02:38:51|3.7396
02:38:52|3.7384
02:38:53|3.7385
02:38:54|3.7363
02:38:55|3.7365
02:38:56|3.7377
02:38:57|3.7372
02:38:58|3.7372
02:38:59|3.7381
02:39:00|3.739
02:39:01|3.7422
02:39:02|3.7402
02:39:03|3.742
02:39:04|3.742
02:39:05|3.7411
02:39:07|3.7431
02:39:08|3.741
02:39:09|3.7396
02:39:10|3.7404
02:39:10|3.7415
02:39:12|3.74
02:39:13|3.7376
02:39:14|3.7398
02:39:15|3.7405
02:39:16|3.7405
02:39:16|3.742
02:39:17|3.7411
02:39:18|3.742
02:39:20|3.743
02:39:21|3.7432
02:39:22|3.7432
02:39:23|3.7434
02:39:24|3.7433
02:39:24|3.742
02:39:26|3.7439
02:39:27|3.7427
02:39:28|3.7427
02:39:29|3.7429
02:39:30|3.743
02:39:31|3.7441
02:39:32|3.7444
02:39:33|3.7453
02:39:34|3.7461
02:39:35|3.7455
02:39:36|3.7484
02:39:36|3.749
02:39:37|3.7484
02:39:39|3.7476
02:39:40|3.7475
02:39:41|3.7475
02:39:41|3.7482
02:39:43|3.7456
02:39:44|3.7467
02:39:45|3.7488
02:39:46|3.7493
02:39:48|3.7494
02:39:49|3.7495
02:39:50|3.7493
02:39:52|3.7479
02:39:52|3.7452
02:39:54|3.745
02:39:54|3.7454
02:39:55|3.7439
02:39:57|3.7446
02:39:58|3.7452
02:39:59|3.7452
02:39:59|3.7421
02:40:01|3.7407
02:40:02|3.7414
02:40:03|3.74
02:40:04|3.7395
02:40:05|3.7387
02:40:05|3.7382
02:40:07|3.738
02:40:07|3.7385
02:40:08|3.7418
02:40:09|3.7438
02:40:11|3.7437
02:40:13|3.7442
02:40:13|3.7456
02:40:14|3.7461
02:40:15|3.7488
02:40:16|3.7488
02:40:17|3.748
02:40:19|3.7468
02:40:19|3.7463
02:40:20|3.7466
02:40:21|3.7464
02:40:22|3.7453
02:40:23|3.7458
02:40:24|3.7458
02:40:26|3.7463
02:40:27|3.7458
02:40:28|3.7482
02:40:29|3.75
02:40:30|3.7542
02:40:31|3.7526
02:40:32|3.755
02:40:33|3.7553
02:40:34|3.7559
02:40:35|3.7544
02:40:36|3.7518
02:40:37|3.7535
02:40:38|3.7533
02:40:39|3.7492
02:40:40|3.7492
02:40:41|3.7506
02:40:42|3.7519
02:40:43|3.7515
02:40:44|3.7531
02:40:45|3.7524
02:40:46|3.7532
02:40:47|3.7525
02:40:49|3.7537
02:40:51|3.7543
02:40:52|3.7548
02:40:53|3.7519
02:40:55|3.7523
02:40:56|3.7537
02:40:57|3.7568
02:40:58|3.7561
02:40:59|3.7567
02:41:00|3.7537
02:41:01|3.7537
02:41:01|3.7537
02:41:03|3.7557
02:41:04|3.7552
02:41:04|3.754
02:41:06|3.7536
02:41:07|3.7536
02:41:08|3.7538
02:41:09|3.754
02:41:10|3.7563
02:41:11|3.7563
02:41:12|3.7569
02:41:13|3.7568
02:41:14|3.7601
02:41:15|3.7597
02:41:16|3.7602
02:41:17|3.7599
02:41:18|3.7599
02:41:19|3.7599
02:41:20|3.7618
02:41:21|3.7622
02:41:22|3.7608
02:41:23|3.7573
02:41:24|3.7581
02:41:25|3.7581
02:41:26|3.7572
02:41:27|3.7571
02:41:28|3.7564
02:41:29|3.7577
02:41:30|3.7599
02:41:31|3.7588
02:41:32|3.7607
02:41:33|3.7605
02:41:34|3.7606
02:41:35|3.7607
02:41:36|3.7614
02:41:37|3.762
02:41:38|3.762
02:41:39|3.762
02:41:40|3.7621
02:41:41|3.7605
02:41:42|3.7618
02:41:43|3.7608
02:41:44|3.7612
02:41:45|3.7614
02:41:46|3.7616
02:41:47|3.7616
02:41:49|3.7622
02:41:51|3.7626
02:41:52|3.7642
02:41:53|3.7645
02:41:54|3.764
02:41:55|3.764
02:41:57|3.7641
02:41:58|3.767
02:41:59|3.7666
02:41:59|3.768
02:42:00|3.7686
02:42:02|3.7698
02:42:03|3.7708
02:42:03|3.7693
02:42:05|3.7687
02:42:06|3.7689
02:42:07|3.7705
02:42:08|3.7694
02:42:09|3.7707
02:42:10|3.7682
02:42:11|3.7697
02:42:12|3.7697
02:42:12|3.7714
02:42:14|3.7703
02:42:14|3.7703
02:42:16|3.7715
02:42:16|3.7721
02:42:18|3.772
02:42:18|3.7715
02:42:20|3.7694
02:42:20|3.7655
02:42:21|3.7659
02:42:22|3.767
02:42:23|3.765
02:42:24|3.769
02:42:25|3.769
02:42:26|3.7662
02:42:27|3.7689
02:42:28|3.7689
02:42:29|3.7711
02:42:30|3.7692
02:42:32|3.7674
02:42:33|3.7678
02:42:33|3.7629
02:42:35|3.7642
02:42:36|3.7649
02:42:36|3.7683
02:42:38|3.766
02:42:39|3.7673
02:42:40|3.7669
02:42:42|3.7673
02:42:42|3.7676
02:42:43|3.7676
02:42:44|3.7683
02:42:46|3.7687
02:42:46|3.7687
02:42:47|3.7688
02:42:48|3.7689
02:42:50|3.7689
02:42:52|3.7689
02:42:53|3.7691
02:42:55|3.77
02:42:56|3.7697
02:42:58|3.7704
02:42:58|3.77
02:42:59|3.7696
02:43:00|3.7696
02:43:02|3.7696
02:43:02|3.7715
02:43:03|3.7715
02:43:04|3.7713
02:43:05|3.7715
02:43:07|3.7711
02:43:07|3.7715
02:43:08|3.7715
02:43:10|3.7715
02:43:11|3.7669
02:43:12|3.7586
02:43:13|3.7611
02:43:14|3.7601
02:43:15|3.7615
02:43:16|3.7587
02:43:17|3.7606
02:43:18|3.7595
02:43:19|3.7595
02:43:20|3.7573
02:43:21|3.7571
02:43:22|3.7548
02:43:23|3.7543
02:43:24|3.7543
02:43:25|3.757
02:43:26|3.7573
02:43:27|3.7581
02:43:28|3.7581
02:43:29|3.7575
02:43:30|3.7573
02:43:31|3.7574
02:43:32|3.757
02:43:33|3.757
02:43:34|3.7556
02:43:35|3.7564
02:43:36|3.7556
02:43:37|3.7548
02:43:39|3.756
02:43:40|3.7564
02:43:41|3.7564
02:43:42|3.7566
02:43:43|3.7565
02:43:44|3.7563
02:43:45|3.7538
02:43:45|3.7541
02:43:46|3.7548
02:43:48|3.7541
02:43:49|3.7551
02:43:50|3.7553
02:43:52|3.7549
02:43:54|3.7523
02:43:55|3.7543
02:43:56|3.7536
02:43:57|3.7544
02:43:58|3.7544
02:43:59|3.7528
02:44:00|3.7522
02:44:01|3.7522
02:44:02|3.7522
02:44:04|3.7522
02:44:04|3.7506
02:44:05|3.7511
02:44:06|3.7512
02:44:07|3.7509
02:44:08|3.7509
02:44:09|3.7507
02:44:10|3.75
02:44:11|3.75
02:44:13|3.7508
02:44:13|3.7498
02:44:14|3.7495
02:44:16|3.7498
02:44:16|3.7498
02:44:17|3.7497
02:44:19|3.7486
02:44:19|3.7482
02:44:21|3.7463
02:44:21|3.7457
02:44:23|3.7453
02:44:24|3.746
02:44:24|3.7455
02:44:26|3.7435
02:44:27|3.7439
02:44:27|3.7448
02:44:28|3.746
02:44:30|3.7466
02:44:30|3.7475
02:44:32|3.7473
02:44:32|3.7487
02:44:34|3.7487
02:44:34|3.7463
02:44:35|3.7544
02:44:36|3.754
02:44:37|3.7548
02:44:39|3.7592
02:44:39|3.7593
02:44:40|3.7595
02:44:42|3.7594
02:44:43|3.7575
02:44:44|3.754
02:44:45|3.7559
02:44:45|3.7554
02:44:47|3.7554
02:44:47|3.7584
02:44:48|3.7597
02:44:49|3.7597
02:44:50|3.7587
02:44:53|3.7571
02:44:54|3.756
02:44:55|3.7567
02:44:56|3.7567
02:44:58|3.7579
02:44:59|3.7579
02:44:59|3.758
02:45:00|3.7568
02:45:01|3.7571
02:45:03|3.7577
02:45:04|3.757
02:45:05|3.757
02:45:06|3.757
02:45:07|3.7562
02:45:08|3.7546
02:45:09|3.7561
02:45:10|3.7561
02:45:11|3.7571
02:45:12|3.7561
02:45:13|3.7578
02:45:15|3.7599
02:45:16|3.7593
02:45:17|3.7595
02:45:18|3.7607
02:45:19|3.7605
02:45:19|3.7594
02:45:21|3.7583
02:45:22|3.7592
02:45:23|3.7632
02:45:23|3.7619
02:45:25|3.7613
02:45:26|3.7613
02:45:27|3.7621
02:45:27|3.7633
02:45:29|3.7625
02:45:30|3.763
02:45:31|3.7628
02:45:31|3.7628
02:45:33|3.7605
02:45:33|3.7605
02:45:34|3.7606
02:45:36|3.762
02:45:37|3.7623
02:45:37|3.7627
02:45:39|3.762
02:45:40|3.762
02:45:41|3.76
02:45:41|3.7574
02:45:43|3.7577
02:45:43|3.7602
02:45:44|3.76
02:45:45|3.7608
02:45:46|3.7608
02:45:48|3.7608
02:45:48|3.7608
02:45:50|3.7601
02:45:51|3.7578
02:45:52|3.7593
02:45:53|3.7591
02:45:55|3.7585
02:45:56|3.7585
02:45:56|3.757
02:45:58|3.7576
02:46:00|3.7576
02:46:01|3.7576
02:46:02|3.7576
02:46:02|3.7576
02:46:04|3.76
02:46:05|3.7592
02:46:06|3.7599
02:46:06|3.7578
02:46:08|3.7571
02:46:09|3.7573
02:46:10|3.7573
02:46:10|3.7572
02:46:11|3.7572
02:46:14|3.7572
02:46:15|3.7561
02:46:16|3.756
02:46:17|3.7564
02:46:18|3.7565
02:46:18|3.7531
02:46:19|3.7539
02:46:20|3.7539
02:46:22|3.7533
02:46:22|3.7545
02:46:24|3.7543
02:46:24|3.7534
02:46:26|3.7534
02:46:27|3.7514
02:46:27|3.7514
02:46:28|3.7514
02:46:29|3.7497
02:46:32|3.7462
02:46:32|3.7431
02:46:33|3.7447
02:46:34|3.7445
02:46:35|3.7436
02:46:36|3.7441
02:46:37|3.7441
02:46:38|3.7447
02:46:39|3.7468
02:46:40|3.7454
02:46:41|3.7443
02:46:42|3.7447
02:46:43|3.7451
02:46:44|3.7446
02:46:45|3.7443
02:46:46|3.7443
02:46:47|3.7443
02:46:48|3.7408
02:46:49|3.7423
02:46:50|3.7423
02:46:51|3.7414
02:46:52|3.7422
02:46:54|3.7409
02:46:56|3.7402
02:46:58|3.7408
02:47:00|3.74
02:47:00|3.7416
02:47:02|3.7383
02:47:03|3.738
02:47:04|3.7398
02:47:05|3.7396
02:47:06|3.7389
02:47:07|3.7381
02:47:08|3.7389
02:47:09|3.7396
02:47:10|3.7421
02:47:11|3.7412
02:47:13|3.7427
02:47:14|3.7428
02:47:15|3.7428
02:47:16|3.7428
02:47:17|3.7416
02:47:18|3.7416
02:47:19|3.7417
02:47:20|3.7417
02:47:21|3.7416
02:47:22|3.7416
02:47:23|3.7429
02:47:24|3.7415
02:47:24|3.7415
02:47:26|3.7416
02:47:27|3.7416
02:47:28|3.74
02:47:29|3.74
02:47:30|3.7415
02:47:31|3.7407
02:47:32|3.7395
02:47:33|3.7407
02:47:34|3.7405
02:47:35|3.7405
02:47:36|3.7416
02:47:37|3.7416
02:47:38|3.7391
02:47:39|3.7391
02:47:39|3.7393
02:47:40|3.7393
02:47:41|3.7416
02:47:42|3.7416
02:47:43|3.7416
02:47:45|3.7412
02:47:46|3.7402
02:47:46|3.7416
02:47:48|3.7419
02:47:49|3.7435
02:47:50|3.7467
02:47:51|3.7465
02:47:52|3.7464
02:47:53|3.7465
02:47:54|3.7465
02:47:55|3.7485
02:47:56|3.7454
02:47:57|3.7454
02:47:59|3.7454
02:48:00|3.745
02:48:01|3.7479
02:48:02|3.7471
02:48:04|3.7473
02:48:05|3.7477
02:48:06|3.7476
02:48:07|3.7479
02:48:08|3.7481
02:48:09|3.7484
02:48:10|3.7474
02:48:11|3.7468
02:48:12|3.7475
02:48:13|3.7475
02:48:14|3.7483
02:48:15|3.748
02:48:16|3.7485
02:48:17|3.7485
02:48:18|3.7502
02:48:19|3.7535
02:48:20|3.7481
02:48:21|3.7499
02:48:22|3.7499
02:48:23|3.7499
02:48:24|3.7499
02:48:25|3.7532
02:48:26|3.7533
02:48:27|3.7552
02:48:28|3.7551
02:48:29|3.755
02:48:30|3.7546
02:48:31|3.7548
02:48:32|3.7559
02:48:33|3.7585
02:48:34|3.7593
02:48:35|3.7598
02:48:36|3.7567
02:48:37|3.7586
02:48:38|3.76
02:48:39|3.76
02:48:40|3.7609
02:48:41|3.7617
02:48:42|3.7618
02:48:43|3.7629
02:48:44|3.7633
02:48:45|3.764
02:48:46|3.7662
02:48:47|3.7656
02:48:48|3.7657
02:48:49|3.7633
02:48:50|3.7633
02:48:51|3.7647
02:48:52|3.7616
02:48:53|3.7631
02:48:54|3.7667
02:48:56|3.7641
02:48:57|3.7608
02:48:59|3.764
02:49:01|3.764
02:49:02|3.7667
02:49:03|3.7664
02:49:05|3.766
02:49:06|3.766
02:49:07|3.7658
02:49:08|3.7669
02:49:08|3.7662
02:49:10|3.7671
02:49:11|3.7671
02:49:12|3.7696
02:49:13|3.7711
02:49:14|3.771
02:49:15|3.771
02:49:16|3.7711
02:49:16|3.7731
02:49:18|3.7731
02:49:19|3.7718
02:49:20|3.7718
02:49:21|3.7736
02:49:22|3.7731
02:49:23|3.7745
02:49:24|3.7745
02:49:25|3.7747
02:49:26|3.7745
02:49:26|3.7748
02:49:28|3.7748
02:49:29|3.7745
02:49:30|3.7753
02:49:31|3.7751
02:49:31|3.7763
02:49:33|3.775
02:49:34|3.7758
02:49:35|3.7753
02:49:36|3.7753
02:49:37|3.771
02:49:38|3.7734
02:49:40|3.775
02:49:40|3.7752
02:49:42|3.7749
02:49:42|3.7745
02:49:43|3.7767
02:49:45|3.7749
02:49:45|3.7752
02:49:46|3.7738
02:49:47|3.7742
02:49:48|3.7747
02:49:50|3.7747
02:49:51|3.7745
02:49:51|3.7745
02:49:52|3.7744
02:49:53|3.7754
02:49:56|3.7745
02:49:57|3.7752
02:49:59|3.7747
02:50:00|3.7728
02:50:01|3.7732
02:50:02|3.7713
02:50:03|3.7723
02:50:04|3.774
02:50:05|3.7745
02:50:06|3.7748
02:50:07|3.7751
02:50:08|3.7756
02:50:09|3.7742
02:50:11|3.7753
02:50:12|3.774
02:50:12|3.7738
02:50:14|3.7738
02:50:15|3.7742
02:50:16|3.7742
02:50:18|3.7754
02:50:18|3.7744
02:50:20|3.7744
02:50:21|3.7743
02:50:22|3.7738
02:50:23|3.7718
02:50:24|3.7721
02:50:25|3.7732
02:50:25|3.7732
02:50:27|3.7723
02:50:28|3.7737
02:50:29|3.7737
02:50:29|3.7736
02:50:31|3.7736
02:50:32|3.774
02:50:33|3.7745
02:50:34|3.7749
02:50:35|3.776
02:50:35|3.776
02:50:36|3.7745
02:50:38|3.7747
02:50:38|3.7751
02:50:40|3.7762
02:50:40|3.7767
02:50:42|3.7765
02:50:43|3.7791
02:50:44|3.7791
02:50:45|3.7794
02:50:46|3.7795
02:50:47|3.7805
02:50:48|3.7813
02:50:49|3.7813
02:50:50|3.78
02:50:51|3.7811
02:50:52|3.7789
02:50:53|3.7807
02:50:54|3.7807
02:50:55|3.7809
02:50:56|3.7813
02:50:57|3.7811
02:50:59|3.78
02:51:01|3.78
02:51:02|3.7812
02:51:03|3.7812
02:51:04|3.7819
02:51:06|3.7816
02:51:06|3.7821
02:51:08|3.782
02:51:09|3.7822
02:51:10|3.7819
02:51:11|3.7821
02:51:12|3.7821
02:51:13|3.7822
02:51:14|3.7821
02:51:15|3.782
02:51:16|3.7794
02:51:18|3.7789
02:51:19|3.7784
02:51:20|3.7748
02:51:21|3.7754
02:51:22|3.7749
02:51:22|3.7771
02:51:24|3.7784
02:51:25|3.778
02:51:26|3.7792
02:51:27|3.7792
02:51:28|3.7791
02:51:28|3.7793
02:51:29|3.7792
02:51:31|3.7806
02:51:32|3.7805
02:51:33|3.7805
02:51:33|3.7805
02:51:34|3.7822
02:51:35|3.781
02:51:37|3.7809
02:51:37|3.7795
02:51:39|3.7784
02:51:41|3.7778
02:51:43|3.7786
02:51:43|3.7793
02:51:44|3.7786
02:51:45|3.7792
02:51:46|3.7781
02:51:47|3.7792
02:51:48|3.7805
02:51:49|3.7783
02:51:50|3.7794
02:51:51|3.7794
02:51:52|3.7794
02:51:53|3.7762
02:51:54|3.7765
02:51:55|3.7785
02:51:56|3.7801
02:51:57|3.7797
02:51:59|3.7794
02:52:01|3.7804
02:52:02|3.7787
02:52:03|3.7798
02:52:04|3.7786
02:52:05|3.7788
02:52:07|3.7794
02:52:08|3.7794
02:52:09|3.7799
02:52:11|3.78
02:52:12|3.782
02:52:12|3.7808
02:52:13|3.781
02:52:14|3.78
02:52:15|3.7817
02:52:17|3.7813
02:52:18|3.7813
02:52:18|3.7814
02:52:19|3.7815
02:52:20|3.7815
02:52:22|3.782
02:52:22|3.7826
02:52:23|3.7825
02:52:24|3.782
02:52:25|3.7824
02:52:26|3.7834
02:52:28|3.7819
02:52:28|3.783
02:52:30|3.783
02:52:31|3.783
02:52:32|3.7833
02:52:33|3.7832
02:52:33|3.7829
02:52:35|3.7826
02:52:36|3.7826
02:52:36|3.7809
02:52:38|3.7791
02:52:39|3.7792
02:52:39|3.7785
02:52:41|3.7785
02:52:42|3.7786
02:52:43|3.7793
02:52:44|3.7785
02:52:44|3.7785
02:52:46|3.7799
02:52:46|3.7797
02:52:48|3.7789
02:52:49|3.7789
02:52:50|3.7792
02:52:51|3.7795
02:52:52|3.7811
02:52:52|3.7816
02:52:54|3.7803
02:52:54|3.7805
02:52:56|3.7806
02:52:57|3.7808
02:52:58|3.7809
02:52:59|3.7809
02:53:01|3.781
02:53:03|3.781
02:53:03|3.7803
02:53:04|3.7786
02:53:06|3.7781
02:53:06|3.7792
02:53:08|3.7786
02:53:09|3.7792
02:53:09|3.7783
02:53:12|3.7792
02:53:12|3.7783
02:53:14|3.7774
02:53:14|3.777
02:53:15|3.7759
02:53:16|3.7746
02:53:17|3.7747
02:53:19|3.7761
02:53:20|3.7761
02:53:20|3.7762
02:53:21|3.7757
02:53:23|3.7757
02:53:24|3.7779
02:53:24|3.7784
02:53:26|3.7785
02:53:26|3.7785
02:53:29|3.778
02:53:29|3.778
02:53:30|3.7779
02:53:31|3.7776
02:53:32|3.7785
02:53:33|3.7785
02:53:34|3.7781
02:53:35|3.7781
02:53:36|3.7777
02:53:37|3.7776
02:53:38|3.7776
02:53:39|3.7776
02:53:40|3.7763
02:53:41|3.7772
02:53:42|3.778
02:53:43|3.777
02:53:44|3.7774
02:53:46|3.7765
02:53:47|3.7776
02:53:48|3.7774
02:53:49|3.777
02:53:50|3.7764
02:53:51|3.7764
02:53:52|3.7769
02:53:53|3.777
02:53:54|3.7769
02:53:55|3.7776
02:53:56|3.777
02:53:57|3.778
02:53:58|3.7776
02:53:59|3.7776
02:54:00|3.7765
02:54:02|3.7777
02:54:03|3.7864
02:54:04|3.785
02:54:04|3.7829
02:54:06|3.785
02:54:07|3.786
02:54:07|3.7874
02:54:09|3.7857
02:54:10|3.7864
02:54:12|3.7865
02:54:13|3.7853
02:54:14|3.7861
02:54:14|3.7861
02:54:15|3.7865
02:54:17|3.7872
02:54:17|3.7865
02:54:18|3.7865
02:54:19|3.785
02:54:20|3.7854
02:54:21|3.7866
02:54:23|3.788
02:54:23|3.7892
02:54:24|3.7879
02:54:26|3.7885
02:54:27|3.7875
02:54:27|3.7875
02:54:29|3.7869
02:54:30|3.7842
02:54:31|3.7819
02:54:33|3.782
02:54:33|3.7814
02:54:34|3.7826
02:54:35|3.7837
02:54:36|3.7837
02:54:37|3.7828
02:54:38|3.7832
02:54:39|3.7861
02:54:40|3.7843
02:54:41|3.7843
02:54:42|3.7843
02:54:43|3.7842
02:54:44|3.7841
02:54:45|3.7849
02:54:46|3.7845
02:54:47|3.7841
02:54:48|3.7828
02:54:49|3.7809
02:54:50|3.7793
02:54:51|3.7814
02:54:52|3.7828
02:54:53|3.7828
02:54:54|3.7828
02:54:55|3.7826
02:54:56|3.7827
02:54:57|3.7827
02:54:58|3.7824
02:54:59|3.7823
02:55:00|3.7824
02:55:02|3.7816
02:55:03|3.7814
02:55:05|3.7808
02:55:07|3.7805
02:55:08|3.7821
02:55:09|3.7825
02:55:10|3.7826
02:55:11|3.7825
02:55:11|3.7823
02:55:12|3.78
02:55:14|3.7807
02:55:14|3.7818
02:55:16|3.7821
02:55:17|3.7821
02:55:18|3.7804
02:55:18|3.78
02:55:19|3.7809
02:55:20|3.7796
02:55:22|3.7807
02:55:22|3.7805
02:55:23|3.7796
02:55:24|3.7797
02:55:25|3.7797
02:55:27|3.7791
02:55:28|3.7791
02:55:28|3.778
02:55:29|3.7774
02:55:30|3.7757
02:55:32|3.7724
02:55:32|3.7718
02:55:34|3.7714
02:55:34|3.7706
02:55:35|3.77
02:55:36|3.7698
02:55:38|3.7701
02:55:38|3.7716
02:55:40|3.7727
02:55:40|3.7731
02:55:41|3.7724
02:55:43|3.7717
02:55:44|3.772
02:55:44|3.7707
02:55:46|3.7706
02:55:46|3.771
02:55:47|3.7705
02:55:49|3.7705
02:55:50|3.7703
02:55:50|3.77
02:55:52|3.769
02:55:53|3.7673
02:55:54|3.7661
02:55:54|3.7656
02:55:55|3.7672
02:55:56|3.7667
02:55:57|3.7678
02:55:58|3.7659
02:56:00|3.7656
02:56:00|3.7666
02:56:01|3.765
02:56:04|3.7658
02:56:04|3.7662
02:56:06|3.7673
02:56:07|3.7653
02:56:08|3.7653
02:56:10|3.7631
02:56:11|3.7636
02:56:12|3.7626
02:56:14|3.7629
02:56:14|3.7624
02:56:16|3.7608
02:56:18|3.7615
02:56:18|3.7657
02:56:19|3.7649
02:56:20|3.7632
02:56:21|3.7632
02:56:22|3.7624
02:56:23|3.7614
02:56:24|3.7633
02:56:25|3.7613
02:56:26|3.7616
02:56:27|3.7618
02:56:28|3.7621
02:56:29|3.7618
02:56:30|3.7606
02:56:32|3.7603
02:56:33|3.7614
02:56:34|3.7644
02:56:35|3.764
02:56:36|3.7654
02:56:38|3.7654
02:56:38|3.7659
02:56:39|3.7667
02:56:40|3.7668
02:56:41|3.767
02:56:42|3.7653
02:56:43|3.7653
02:56:44|3.7644
02:56:45|3.7644
02:56:46|3.765
02:56:47|3.7644
02:56:48|3.7644
02:56:49|3.764
02:56:50|3.764
02:56:51|3.764
02:56:52|3.7643
02:56:53|3.764
02:56:54|3.765
02:56:55|3.7649
02:56:56|3.7646
02:56:57|3.7646
02:56:58|3.765
02:56:59|3.765
02:57:00|3.765
02:57:01|3.763
02:57:02|3.7621
02:57:04|3.7612
02:57:05|3.7589
02:57:07|3.7577
02:57:09|3.7556
02:57:10|3.7558
02:57:11|3.7553
02:57:12|3.754
02:57:13|3.7525
02:57:13|3.7523
02:57:15|3.7523
02:57:16|3.7523
02:57:17|3.7539
02:57:18|3.7526
02:57:18|3.7538
02:57:19|3.7536
02:57:21|3.7544
02:57:21|3.7549
02:57:22|3.7563
02:57:24|3.7553
02:57:25|3.757
02:57:25|3.7563
02:57:26|3.7581
02:57:27|3.758
02:57:28|3.758
02:57:30|3.7558
02:57:31|3.7576
02:57:32|3.7576
02:57:33|3.7587
02:57:33|3.7587
02:57:34|3.7591
02:57:35|3.7599
02:57:37|3.7609
02:57:37|3.7612
02:57:38|3.7624
02:57:39|3.7619
02:57:41|3.7619
02:57:41|3.7635
02:57:42|3.763
02:57:43|3.7632
02:57:44|3.7621
02:57:45|3.7621
02:57:46|3.761
02:57:48|3.761
02:57:48|3.7625
02:57:49|3.7624
02:57:50|3.7629
02:57:52|3.7629
02:57:53|3.7625
02:57:54|3.7633
02:57:54|3.7633
02:57:55|3.7612
02:57:57|3.7612
02:57:58|3.7612
02:57:58|3.7618
02:57:59|3.7618
02:58:00|3.7618
02:58:02|3.7632
02:58:02|3.7633
02:58:04|3.7633
02:58:04|3.7636
02:58:07|3.7623
02:58:07|3.7623
02:58:09|3.7619
02:58:10|3.7611
02:58:12|3.761
02:58:13|3.7608
02:58:14|3.7597
02:58:15|3.7589
02:58:16|3.7599
02:58:17|3.7595
02:58:18|3.7589
02:58:20|3.7566
02:58:20|3.7566
02:58:21|3.7561
02:58:22|3.7561
02:58:23|3.7559
02:58:24|3.7547
02:58:25|3.7535
02:58:26|3.7525
02:58:27|3.7525
02:58:28|3.752
02:58:29|3.7521
02:58:30|3.7519
02:58:31|3.7524
02:58:32|3.7525
02:58:33|3.7525
02:58:34|3.7542
02:58:35|3.7523
02:58:36|3.7519
02:58:37|3.7497
02:58:38|3.7497
02:58:39|3.7504
02:58:40|3.7508
02:58:41|3.7508
02:58:42|3.7508
02:58:43|3.75
02:58:44|3.7498
02:58:45|3.7503
02:58:46|3.7507
02:58:47|3.7503
02:58:48|3.7503
02:58:49|3.7502
02:58:50|3.7488
02:58:51|3.7492
02:58:52|3.7475
02:58:53|3.7474
02:58:54|3.7474
02:58:55|3.7477
02:58:56|3.7476
02:58:57|3.7502
02:58:58|3.7504
02:58:59|3.7506
02:59:00|3.7517
02:59:02|3.752
02:59:02|3.7531
02:59:03|3.7531
02:59:04|3.7531
02:59:06|3.753
02:59:08|3.7528
02:59:09|3.7528
02:59:11|3.7514
02:59:13|3.7503
02:59:13|3.7498
02:59:15|3.7498
02:59:16|3.7503
02:59:16|3.7504
02:59:17|3.7504
02:59:18|3.7504
02:59:19|3.7506
02:59:20|3.7515
02:59:21|3.7524
02:59:22|3.7498
02:59:24|3.7498
02:59:25|3.7498
02:59:26|3.7498
02:59:27|3.7498
02:59:28|3.75
02:59:29|3.75
02:59:30|3.75
02:59:31|3.75
02:59:32|3.75
02:59:34|3.75
02:59:35|3.7494
02:59:36|3.7499
02:59:37|3.7497
02:59:37|3.7497
02:59:39|3.7497
02:59:40|3.7497
02:59:41|3.7494
02:59:42|3.7492
02:59:43|3.7492
02:59:43|3.7499
02:59:45|3.7498
02:59:46|3.7498
02:59:47|3.7496
02:59:48|3.7496
02:59:49|3.7513
02:59:50|3.7513
02:59:51|3.7506
02:59:52|3.7506
02:59:53|3.7494
02:59:53|3.7495
02:59:55|3.7495
02:59:56|3.7495
02:59:57|3.7498
02:59:58|3.7498
02:59:58|3.7498
03:00:00|3.75
03:00:00|3.75
03:00:01|3.7493
03:00:03|3.7475
03:00:04|3.7479
03:00:05|3.7464
03:00:05|3.7459
03:00:08|3.7452
03:00:10|3.7452
03:00:10|3.7438
03:00:12|3.7419
03:00:13|3.7414
03:00:14|3.7411
03:00:15|3.7385
03:00:16|3.7383
03:00:17|3.7377
03:00:18|3.7378
03:00:19|3.7369
03:00:20|3.7399
03:00:22|3.738
03:00:23|3.7375
03:00:24|3.738
03:00:26|3.738
03:00:27|3.7368
03:00:27|3.7383
03:00:28|3.7383
03:00:29|3.7385
03:00:30|3.7396
03:00:31|3.7397
03:00:33|3.7399
03:00:33|3.74
03:00:36|3.7403
03:00:36|3.7403
03:00:37|3.7388
03:00:39|3.7406
03:00:40|3.7395
03:00:41|3.7397
03:00:42|3.7393
03:00:43|3.739
03:00:44|3.7386
03:00:45|3.7401
03:00:46|3.7395
03:00:47|3.7395
03:00:48|3.7396
03:00:49|3.7391
03:00:50|3.7391
03:00:51|3.7388
03:00:52|3.7388
03:00:53|3.738
03:00:54|3.738
03:00:55|3.7369
03:00:56|3.7372
03:00:57|3.7373
03:00:58|3.7383
03:00:59|3.7383
03:01:00|3.7383
03:01:01|3.7383
03:01:02|3.7387
03:01:03|3.7387
03:01:04|3.7397
03:01:05|3.7397
03:01:06|3.738
03:01:07|3.7386
03:01:09|3.7386
03:01:10|3.7373
03:01:12|3.7372
03:01:13|3.7385
03:01:15|3.737
03:01:15|3.7371
03:01:16|3.7391
03:01:17|3.7359
03:01:18|3.735
03:01:20|3.735
03:01:20|3.7337
03:01:21|3.7341
03:01:22|3.7341
03:01:23|3.7341
03:01:24|3.7322
03:01:25|3.7321
03:01:26|3.7332
03:01:27|3.7312
03:01:28|3.7312
03:01:29|3.7313
03:01:30|3.7309
03:01:31|3.731
03:01:32|3.7311
03:01:33|3.7309
03:01:34|3.7311
03:01:35|3.7307
03:01:36|3.7312
03:01:37|3.7311
03:01:38|3.7309
03:01:39|3.7291
03:01:40|3.7299
03:01:41|3.7301
03:01:42|3.7301
03:01:43|3.7294
03:01:44|3.7281
03:01:45|3.729
03:01:46|3.7271
03:01:47|3.7272
03:01:48|3.7272
03:01:49|3.7287
03:01:51|3.727
03:01:51|3.727
03:01:52|3.727
03:01:53|3.729
03:01:54|3.7271
03:01:55|3.7264
03:01:56|3.7265
03:01:58|3.7268
03:01:59|3.7299
03:02:00|3.7297
03:02:01|3.7282
03:02:02|3.7241
03:02:03|3.7263
03:02:04|3.7268
03:02:05|3.7279
03:02:06|3.7268
03:02:07|3.7274
03:02:08|3.7254
03:02:10|3.7266
03:02:11|3.7263
03:02:12|3.7263
03:02:13|3.7264
03:02:15|3.726
03:02:15|3.727
03:02:18|3.7266
03:02:18|3.7276
03:02:19|3.7273
03:02:20|3.7264
03:02:21|3.7265
03:02:22|3.7265
03:02:24|3.7257
03:02:25|3.7254
03:02:26|3.7248
03:02:27|3.7243
03:02:28|3.724
03:02:28|3.7245
03:02:29|3.7245
03:02:31|3.7249
03:02:31|3.7234
03:02:32|3.7224
03:02:34|3.723
03:02:34|3.7222
03:02:36|3.722
03:02:36|3.7241
03:02:38|3.7238
03:02:38|3.7228
03:02:39|3.7226
03:02:40|3.7226
03:02:43|3.7226
03:02:43|3.7225
03:02:44|3.7225
03:02:45|3.7225
03:02:46|3.7225
03:02:48|3.7216
03:02:49|3.7218
03:02:50|3.7207
03:02:51|3.7217
03:02:52|3.7203
03:02:53|3.7201
03:02:54|3.7201
03:02:55|3.7216
03:02:56|3.7212
03:02:57|3.7208
03:02:58|3.7207
03:02:59|3.7194
03:03:00|3.7179
03:03:01|3.7176
03:03:02|3.7165
03:03:03|3.717
03:03:04|3.7163
03:03:05|3.7173
03:03:06|3.7174
03:03:07|3.7176
03:03:08|3.715
03:03:09|3.7154
03:03:11|3.7151
03:03:12|3.7164
03:03:13|3.714
03:03:14|3.7141
03:03:15|3.7129
03:03:17|3.711
03:03:18|3.7118
03:03:19|3.7118
03:03:19|3.7129
03:03:22|3.7142
03:03:22|3.7155
03:03:23|3.7164
03:03:24|3.713
03:03:26|3.713
03:03:26|3.7122
03:03:28|3.7109
03:03:29|3.7121
03:03:30|3.7104
03:03:31|3.7104
03:03:31|3.7122
03:03:33|3.7122
03:03:34|3.7119
03:03:35|3.7094
03:03:35|3.711
03:03:36|3.7105
03:03:37|3.7084
03:03:38|3.7092
03:03:40|3.7093
03:03:41|3.7092
03:03:41|3.7072
03:03:43|3.7085
03:03:44|3.7088
03:03:44|3.7109
03:03:45|3.712
03:03:46|3.7137
03:03:48|3.7132
03:03:48|3.7121
03:03:49|3.7124
03:03:50|3.7128
03:03:51|3.7113
03:03:52|3.7111
03:03:54|3.7113
03:03:56|3.7097
03:03:56|3.7079
03:03:57|3.7075
03:03:58|3.7075
03:03:59|3.7075
03:04:00|3.7062
03:04:01|3.7074
03:04:02|3.7079
03:04:03|3.7072
03:04:04|3.7082
03:04:05|3.7081
03:04:06|3.7089
03:04:07|3.7075
03:04:08|3.7076
03:04:09|3.7063
03:04:11|3.7058
03:04:12|3.7067
03:04:13|3.7064
03:04:14|3.7056
03:04:15|3.7057
03:04:17|3.7056
03:04:19|3.7057
03:04:21|3.7057
03:04:21|3.705
03:04:23|3.7052
03:04:23|3.7049
03:04:24|3.7048
03:04:25|3.7037
03:04:26|3.7031
03:04:27|3.7032
03:04:28|3.7023
03:04:30|3.7029
03:04:30|3.703
03:04:32|3.7021
03:04:32|3.7022
03:04:33|3.7014
03:04:34|3.7021
03:04:36|3.7027
03:04:37|3.7
03:04:38|3.702
03:04:39|3.7018
03:04:40|3.7033
03:04:41|3.7014
03:04:42|3.7007
03:04:43|3.7019
03:04:44|3.702
03:04:45|3.7025
03:04:46|3.7017
03:04:47|3.701
03:04:48|3.701
03:04:49|3.7015
03:04:50|3.7019
03:04:51|3.7024
03:04:52|3.7015
03:04:53|3.7015
03:04:54|3.703
03:04:55|3.7031
03:04:56|3.7042
03:04:57|3.7038
03:04:58|3.7038
03:04:59|3.703
03:05:00|3.704
03:05:01|3.7042
03:05:02|3.7041
03:05:03|3.7067
03:05:04|3.7106
03:05:05|3.7108
03:05:06|3.7127
03:05:07|3.7169
03:05:08|3.7133
03:05:09|3.7153
03:05:10|3.7156
03:05:11|3.7166
03:05:13|3.7178
03:05:15|3.7216
03:05:16|3.7215
03:05:17|3.7182
03:05:19|3.7196
03:05:21|3.718
03:05:22|3.7188
03:05:23|3.7179
03:05:24|3.7194
03:05:25|3.7223
03:05:26|3.7218
03:05:26|3.7197
03:05:27|3.718
03:05:29|3.7208
03:05:30|3.7183
03:05:31|3.7184
03:05:32|3.7161
03:05:33|3.7156
03:05:34|3.7151
03:05:34|3.7165
03:05:35|3.7175
03:05:36|3.7177
03:05:38|3.7186
03:05:39|3.7188
03:05:40|3.7208
03:05:40|3.7223
03:05:42|3.7226
03:05:42|3.7223
03:05:43|3.7226
03:05:44|3.7233
03:05:45|3.7226
03:05:47|3.7231
03:05:48|3.7216
03:05:48|3.7208
03:05:50|3.7203
03:05:50|3.7207
03:05:51|3.7207
03:05:52|3.722
03:05:53|3.7219
03:05:55|3.7219
03:05:55|3.7214
03:05:56|3.7214
03:05:57|3.7214
03:05:58|3.7214
03:05:59|3.7214
03:06:00|3.7214
03:06:02|3.7215
03:06:02|3.7204
03:06:03|3.7203
03:06:04|3.7188
03:06:06|3.7185
03:06:06|3.7201
03:06:07|3.7201
03:06:08|3.7195
03:06:09|3.7184
03:06:11|3.7193
03:06:11|3.7196
03:06:14|3.7195
03:06:15|3.7193
03:06:16|3.7178
03:06:17|3.7198
03:06:18|3.7174
03:06:19|3.7176
03:06:20|3.7184
03:06:22|3.7192
03:06:23|3.72
03:06:24|3.7196
03:06:25|3.7161
03:06:26|3.716
03:06:27|3.7161
03:06:28|3.7161
03:06:30|3.7168
03:06:30|3.72
03:06:32|3.7189
03:06:33|3.7223
03:06:34|3.7224
03:06:35|3.7221
03:06:36|3.722
03:06:37|3.7217
03:06:38|3.7217
03:06:39|3.7219
03:06:39|3.7219
03:06:41|3.721
03:06:43|3.7217
03:06:43|3.7214
03:06:44|3.722
03:06:45|3.7242
03:06:46|3.7238
03:06:47|3.7238
03:06:48|3.7223
03:06:50|3.7223
03:06:50|3.7234
03:06:52|3.7234
03:06:53|3.7222
03:06:53|3.7222
03:06:54|3.7217
03:06:56|3.7216
03:06:57|3.7179
03:06:58|3.7169
03:06:58|3.7158
03:06:59|3.7143
03:07:00|3.7161
03:07:01|3.7175
03:07:03|3.7143
03:07:03|3.7115
03:07:05|3.7126
03:07:05|3.7127
03:07:06|3.7117
03:07:08|3.7123
03:07:08|3.7118
03:07:11|3.7111
03:07:11|3.7111
03:07:12|3.7108
03:07:14|3.7077
03:07:15|3.7084
03:07:16|3.7078
03:07:18|3.7079
03:07:19|3.7081
03:07:20|3.7087
03:07:21|3.708
03:07:22|3.7079
03:07:23|3.7076
03:07:24|3.7062
03:07:25|3.7054
03:07:26|3.7081
03:07:27|3.7083
03:07:28|3.7068
03:07:29|3.7083
03:07:30|3.7074
03:07:31|3.7085
03:07:32|3.7088
03:07:33|3.7088
03:07:35|3.7102
03:07:36|3.7096
03:07:36|3.7106
03:07:37|3.7107
03:07:38|3.7119
03:07:40|3.7117
03:07:40|3.7118
03:07:41|3.7105
03:07:42|3.7103
03:07:45|3.7103
03:07:45|3.7103
03:07:46|3.7127
03:07:47|3.7128
03:07:48|3.7149
03:07:50|3.7152
03:07:50|3.7121
03:07:51|3.7137
03:07:53|3.7126
03:07:54|3.7126
03:07:55|3.7151
03:07:56|3.7152
03:07:57|3.7145
03:07:58|3.7133
03:07:59|3.7124
03:08:00|3.7124
03:08:01|3.7136
03:08:02|3.7137
03:08:03|3.7152
03:08:04|3.7152
03:08:05|3.7152
03:08:06|3.7152
03:08:07|3.7152
03:08:08|3.7131
03:08:09|3.7152
03:08:10|3.7136
03:08:11|3.7136
03:08:12|3.7168
03:08:13|3.7168
03:08:14|3.7161
03:08:16|3.7179
03:08:17|3.7191
03:08:19|3.7175
03:08:19|3.7182
03:08:22|3.7182
03:08:22|3.7168
03:08:24|3.7168
03:08:24|3.7168
03:08:26|3.7162
03:08:27|3.7174
03:08:28|3.716
03:08:29|3.716
03:08:30|3.7173
03:08:31|3.7188
03:08:32|3.7188
03:08:33|3.7183
03:08:34|3.7183
03:08:36|3.7178
03:08:36|3.7178
03:08:37|3.7183
03:08:38|3.7183
03:08:39|3.7183
03:08:40|3.7183
03:08:41|3.7171
03:08:42|3.718
03:08:43|3.718
03:08:44|3.718
03:08:46|3.7166
03:08:47|3.7153
03:08:48|3.7149
03:08:49|3.7155
03:08:50|3.7156
03:08:51|3.7147
03:08:52|3.7149
03:08:53|3.7149
03:08:54|3.7157
03:08:55|3.7146
03:08:56|3.7127
03:08:57|3.7154
03:08:58|3.7155
03:08:59|3.7164
03:09:00|3.7166
03:09:01|3.7171
03:09:02|3.7172
03:09:03|3.7171
03:09:04|3.7171
03:09:05|3.718
03:09:06|3.7154
03:09:07|3.7133
03:09:08|3.7133
03:09:09|3.7142
03:09:10|3.7142
03:09:11|3.7144
03:09:12|3.7144
03:09:13|3.7153
03:09:14|3.7153
03:09:15|3.7134
03:09:16|3.7134
03:09:18|3.7142
03:09:19|3.7142
03:09:19|3.7142
03:09:22|3.7137
03:09:23|3.7137
03:09:25|3.7137
03:09:26|3.713
03:09:27|3.7115
03:09:28|3.7115
03:09:29|3.7121
03:09:30|3.7124
03:09:31|3.714
03:09:32|3.713
03:09:33|3.7136
03:09:34|3.7118
03:09:35|3.7118
03:09:36|3.7119
03:09:37|3.7108
03:09:38|3.7108
03:09:39|3.7119
03:09:40|3.7115
03:09:41|3.712
03:09:42|3.7125
03:09:43|3.7125
03:09:44|3.7125
03:09:45|3.7125
03:09:46|3.7125
03:09:47|3.7125
03:09:49|3.7125
03:09:50|3.7125
03:09:52|3.7133
03:09:53|3.7133
03:09:54|3.7133
03:09:55|3.7133
03:09:56|3.7133
03:09:57|3.7133
03:09:58|3.7133
03:10:00|3.7133
03:10:00|3.7136
03:10:01|3.714
03:10:02|3.7139
03:10:03|3.7141
03:10:05|3.7155
03:10:06|3.7161
03:10:07|3.7164
03:10:07|3.716
03:10:08|3.7157
03:10:09|3.7174
03:10:10|3.7173
03:10:12|3.7171
03:10:13|3.7186
03:10:14|3.7199
03:10:14|3.7195
03:10:15|3.7201
03:10:18|3.7193
03:10:19|3.7179
03:10:21|3.7179
03:10:22|3.7179
03:10:24|3.7171
03:10:25|3.7126
03:10:26|3.7118
03:10:26|3.7125
03:10:27|3.71
03:10:28|3.7089
03:10:30|3.7096
03:10:30|3.7095
03:10:32|3.7089
03:10:33|3.7072
03:10:34|3.7058
03:10:35|3.7062
03:10:35|3.7073
03:10:38|3.7083
03:10:38|3.7094
03:10:39|3.7054
03:10:40|3.7048
03:10:41|3.7039
03:10:43|3.7044
03:10:43|3.7033
03:10:44|3.7019
03:10:45|3.703
03:10:46|3.7044
03:10:47|3.7044
03:10:48|3.7034
03:10:49|3.705
03:10:50|3.7066
03:10:51|3.7045
03:10:52|3.7046
03:10:53|3.7045
03:10:54|3.7034
03:10:55|3.7021
03:10:56|3.7009
03:10:57|3.7013
03:10:58|3.7013
03:10:59|3.7016
03:11:01|3.7013
03:11:01|3.7013
03:11:02|3.7014
03:11:03|3.7014
03:11:04|3.7014
03:11:05|3.7024
03:11:06|3.7004
03:11:07|3.7016
03:11:08|3.7013
03:11:09|3.701
03:11:10|3.7
03:11:11|3.7005
03:11:12|3.7
03:11:13|3.6996
03:11:14|3.6948
03:11:15|3.6987
03:11:16|3.6986
03:11:18|3.7015
03:11:19|3.7035
03:11:21|3.7068
03:11:22|3.705
03:11:23|3.7061
03:11:23|3.7053
03:11:25|3.7051
03:11:27|3.7054
03:11:27|3.7089
03:11:28|3.712
03:11:31|3.7209
03:11:31|3.7221
03:11:32|3.7207
03:11:34|3.7193
03:11:34|3.7191
03:11:36|3.7187
03:11:36|3.7187
03:11:37|3.7187
03:11:39|3.7191
03:11:40|3.7204
03:11:41|3.7187
03:11:42|3.7187
03:11:42|3.7188
03:11:44|3.7188
03:11:44|3.7187
03:11:45|3.7187
03:11:47|3.7182
03:11:47|3.7173
03:11:49|3.7173
03:11:51|3.718
03:11:51|3.7158
03:11:52|3.715
03:11:53|3.715
03:11:54|3.7228
03:11:55|3.723
03:11:56|3.723
03:11:57|3.7237
03:11:58|3.7189
03:11:59|3.7211
03:12:00|3.719
03:12:01|3.7189
03:12:02|3.7179
03:12:03|3.7166
03:12:04|3.7156
03:12:05|3.7157
03:12:06|3.7123
03:12:08|3.7151
03:12:09|3.7158
03:12:10|3.7158
03:12:11|3.7166
03:12:12|3.7166
03:12:13|3.7164
03:12:14|3.716
03:12:15|3.7156
03:12:16|3.7127
03:12:17|3.7153
03:12:18|3.7144
03:12:20|3.7145
03:12:22|3.7142
03:12:23|3.7136
03:12:23|3.7125
03:12:25|3.7125
03:12:26|3.7138
03:12:26|3.7128
03:12:27|3.7117
03:12:30|3.7117
03:12:30|3.7105
03:12:31|3.7104
03:12:32|3.7112
03:12:33|3.7114
03:12:34|3.7104
03:12:35|3.7084
03:12:36|3.7088
03:12:37|3.7089
03:12:38|3.7084
03:12:39|3.7063
03:12:40|3.7064
03:12:41|3.7064
03:12:43|3.7075
03:12:43|3.7075
03:12:44|3.7074
03:12:46|3.708
03:12:47|3.7096
03:12:48|3.7098
03:12:50|3.7096
03:12:50|3.7096
03:12:51|3.7071
03:12:52|3.7078
03:12:53|3.7072
03:12:54|3.7072
03:12:55|3.7072
03:12:56|3.7076
03:12:57|3.7054
03:12:58|3.7054
03:12:59|3.7058
03:13:00|3.7053
03:13:01|3.7047
03:13:02|3.7076
03:13:03|3.7076
03:13:05|3.7075
03:13:06|3.7058
03:13:07|3.7058
03:13:08|3.7058
03:13:09|3.7058
03:13:10|3.7058
03:13:11|3.7063
03:13:12|3.7063
03:13:13|3.7063
03:13:14|3.7063
03:13:15|3.7071
03:13:16|3.7093
03:13:17|3.7093
03:13:18|3.7089
03:13:19|3.7091
03:13:20|3.7066
03:13:21|3.7062
03:13:23|3.7067
03:13:24|3.7074
03:13:25|3.706
03:13:25|3.706
03:13:27|3.706
03:13:28|3.7058
03:13:29|3.7058
03:13:30|3.7058
03:13:31|3.7066
03:13:32|3.7066
03:13:33|3.7066
03:13:33|3.7074
03:13:35|3.7079
03:13:36|3.7083
03:13:37|3.7085
03:13:38|3.7085
03:13:39|3.7085
03:13:40|3.708
03:13:41|3.7058
03:13:43|3.7058
03:13:44|3.7058
03:13:44|3.7058
03:13:46|3.7063
03:13:47|3.7081
03:13:47|3.7091
03:13:49|3.7097
03:13:49|3.7087
03:13:50|3.7087
03:13:52|3.7093
03:13:53|3.7093
03:13:54|3.71
03:13:55|3.7103
03:13:56|3.7131
03:13:57|3.7122
03:13:58|3.7122
03:13:59|3.7127
03:14:00|3.7127
03:14:01|3.7147
03:14:02|3.7146
03:14:02|3.7123
03:14:04|3.711
03:14:05|3.7122
03:14:06|3.7122
03:14:07|3.7144
03:14:08|3.7142
03:14:08|3.7159
03:14:09|3.7139
03:14:11|3.7149
03:14:12|3.7149
03:14:13|3.7149
03:14:14|3.715
03:14:15|3.7147
03:14:16|3.7126
03:14:17|3.7126
03:14:18|3.7126
03:14:18|3.7132
03:14:20|3.7132
03:14:22|3.713
03:14:23|3.7126
03:14:24|3.7126
03:14:26|3.7131
03:14:27|3.7132
03:14:28|3.7132
03:14:30|3.7132
03:14:31|3.7138
03:14:32|3.7142
03:14:33|3.7142
03:14:34|3.7152
03:14:35|3.7154
03:14:36|3.7154
03:14:37|3.7155
03:14:38|3.7155
03:14:39|3.7159
03:14:40|3.7142
03:14:41|3.7142
03:14:42|3.711
03:14:43|3.7085
03:14:44|3.7076
03:14:45|3.7085
03:14:46|3.7086
03:14:47|3.7078
03:14:48|3.7064
03:14:49|3.7077
03:14:50|3.7077
03:14:51|3.7084
03:14:52|3.7099
03:14:53|3.7096
03:14:54|3.7083
03:14:55|3.7068
03:14:56|3.7068
03:14:57|3.7072
03:14:58|3.7083
03:14:59|3.7095
03:15:00|3.7095
03:15:01|3.7081
03:15:02|3.7064
03:15:03|3.7066
03:15:04|3.7067
03:15:05|3.7067
03:15:06|3.708
03:15:07|3.7083
03:15:08|3.7092
03:15:09|3.7064
03:15:10|3.7064
03:15:11|3.706
03:15:12|3.7044
03:15:13|3.7045
03:15:14|3.7059
03:15:15|3.708
03:15:16|3.708
03:15:17|3.707
03:15:18|3.7077
03:15:19|3.7077
03:15:20|3.7052
03:15:21|3.7046
03:15:23|3.7061
03:15:24|3.7046
03:15:26|3.7057
03:15:27|3.7052
03:15:27|3.7049
03:15:29|3.7051
03:15:30|3.7048
03:15:31|3.7048
03:15:31|3.7049
03:15:33|3.704
03:15:34|3.7046
03:15:34|3.7046
03:15:36|3.704
03:15:37|3.7016
03:15:38|3.7014
03:15:39|3.7014
03:15:39|3.7011
03:15:41|3.7012
03:15:42|3.7013
03:15:42|3.7026
03:15:44|3.7026
03:15:44|3.7016
03:15:45|3.7015
03:15:46|3.7007
03:15:48|3.7007
03:15:48|3.7007
03:15:51|3.7
03:15:51|3.7004
03:15:52|3.7002
03:15:53|3.7
03:15:54|3.7001
03:15:56|3.7003
03:15:57|3.7
03:15:58|3.7013
03:15:59|3.7011
03:16:00|3.7021
03:16:01|3.7013
03:16:02|3.7013
03:16:03|3.7052
03:16:04|3.7052
03:16:05|3.7046
03:16:06|3.7028
03:16:07|3.7028
03:16:08|3.7052
03:16:09|3.7028
03:16:10|3.7028
03:16:11|3.7028
03:16:12|3.7028
03:16:13|3.7028
03:16:14|3.7028
03:16:15|3.7031
03:16:16|3.7031
03:16:17|3.7034
03:16:18|3.7034
03:16:19|3.703
03:16:20|3.703
03:16:21|3.7027
03:16:22|3.7031
03:16:23|3.7025
03:16:25|3.7023
03:16:26|3.7023
03:16:28|3.7029
03:16:28|3.7029
03:16:30|3.7031
03:16:31|3.7031
03:16:32|3.7031
03:16:33|3.7031
03:16:35|3.7009
03:16:36|3.7029
03:16:36|3.7023
03:16:39|3.7008
03:16:39|3.7008
03:16:40|3.7021
03:16:42|3.7018
03:16:42|3.7018
03:16:43|3.7006
03:16:44|3.7007
03:16:45|3.701
03:16:46|3.7013
03:16:47|3.7013
03:16:49|3.7017
03:16:50|3.7017
03:16:50|3.7001
03:16:53|3.7029
03:16:53|3.703
03:16:54|3.7011
03:16:55|3.7016
03:16:56|3.7025
03:16:57|3.7023
03:16:58|3.7023
03:16:59|3.7023
03:17:01|3.7022
03:17:01|3.7011
03:17:02|3.7021
03:17:03|3.7005
03:17:04|3.7005
03:17:05|3.701
03:17:06|3.7009
03:17:07|3.7005
03:17:09|3.7011
03:17:09|3.7
03:17:10|3.7
03:17:11|3.7008
03:17:12|3.7
03:17:13|3.7004
03:17:14|3.7004
03:17:15|3.6996
03:17:16|3.6992
03:17:17|3.6992
03:17:18|3.6991
03:17:19|3.7
03:17:20|3.6996
03:17:21|3.6998
03:17:23|3.6998
03:17:24|3.6995
03:17:25|3.6985
03:17:26|3.6995
03:17:28|3.702
03:17:29|3.7025
03:17:30|3.7023
03:17:32|3.7008
03:17:33|3.7008
03:17:34|3.7004
03:17:35|3.6991
03:17:36|3.6991
03:17:37|3.6991
03:17:38|3.6991
03:17:39|3.6996
03:17:40|3.7002
03:17:41|3.6996
03:17:41|3.699
03:17:43|3.699
03:17:44|3.7001
03:17:45|3.6994
03:17:46|3.7014
03:17:47|3.7014
03:17:47|3.7007
03:17:49|3.7007
03:17:50|3.701
03:17:51|3.701
03:17:52|3.7008
03:17:53|3.7008
03:17:53|3.7014
03:17:55|3.7014
03:17:56|3.7016
03:17:57|3.7029
03:17:58|3.7045
03:17:59|3.7024
03:18:00|3.7025
03:18:00|3.7031
03:18:02|3.7031
03:18:03|3.7028
03:18:03|3.7035
03:18:05|3.7024
03:18:06|3.7024
03:18:07|3.7029
03:18:07|3.7045
03:18:09|3.7044
03:18:10|3.7044
03:18:11|3.7044
03:18:11|3.7044
03:18:13|3.7043
03:18:14|3.7031
03:18:14|3.7019
03:18:16|3.7019
03:18:17|3.7044
03:18:18|3.7045
03:18:18|3.7053
03:18:20|3.7044
03:18:20|3.7033
03:18:22|3.7033
03:18:23|3.7033
03:18:23|3.702
03:18:26|3.702
03:18:26|3.702
03:18:29|3.7025
03:18:30|3.7036
03:18:31|3.7019
03:18:32|3.7015
03:18:33|3.7015
03:18:34|3.7015
03:18:35|3.7
03:18:36|3.699
03:18:37|3.6999
03:18:38|3.7008
03:18:39|3.7008
03:18:40|3.7003
03:18:41|3.7001
03:18:42|3.7007
03:18:43|3.7003
03:18:44|3.6996
03:18:45|3.6995
03:18:47|3.6999
03:18:48|3.7
03:18:49|3.7
03:18:51|3.701
03:18:51|3.7011
03:18:52|3.7
03:18:53|3.7001
03:18:54|3.7001
03:18:56|3.7001
03:18:57|3.7028
03:18:57|3.7028
03:18:58|3.7027
03:19:00|3.7015
03:19:01|3.7014
03:19:01|3.7015
03:19:04|3.703
03:19:04|3.7038
03:19:05|3.7038
03:19:07|3.7038
03:19:07|3.7038
03:19:08|3.7038
03:19:09|3.7038
03:19:10|3.7038
03:19:11|3.704
03:19:12|3.7034
03:19:13|3.7047
03:19:14|3.7053
03:19:15|3.7055
03:19:16|3.7049
03:19:17|3.7048
03:19:18|3.7047
03:19:19|3.705
03:19:20|3.7045
03:19:21|3.7044
03:19:22|3.7046
03:19:23|3.703
03:19:24|3.7047
03:19:25|3.7051
03:19:27|3.7053
03:19:28|3.708
03:19:29|3.7073
03:19:30|3.7076
03:19:31|3.7075
03:19:32|3.7075
03:19:33|3.7075
03:19:34|3.7075
03:19:35|3.7065
03:19:36|3.7065
03:19:37|3.708
03:19:38|3.7075
03:19:39|3.7096
03:19:40|3.7091
03:19:41|3.7094
03:19:42|3.7101
03:19:43|3.7117
03:19:45|3.7118
03:19:45|3.7145
03:19:46|3.7145
03:19:47|3.714
03:19:48|3.7139
03:19:49|3.7143
03:19:50|3.7154
03:19:51|3.7152
03:19:52|3.7149
03:19:53|3.715
03:19:54|3.7159
03:19:56|3.7161
03:19:56|3.7146
03:19:57|3.7155
03:19:58|3.7167
03:19:59|3.7168
03:20:00|3.7177
03:20:01|3.7177
03:20:02|3.7171
03:20:03|3.716
03:20:04|3.7181
03:20:05|3.7182
03:20:06|3.719
03:20:07|3.7181
03:20:08|3.7177
03:20:09|3.7178
03:20:10|3.7188
03:20:11|3.7188
03:20:12|3.7184
03:20:13|3.7186
03:20:14|3.7189
03:20:15|3.721
03:20:16|3.7181
03:20:17|3.7199
03:20:19|3.7199
03:20:19|3.7199
03:20:21|3.7207
03:20:21|3.7191
03:20:23|3.7197
03:20:23|3.7208
03:20:24|3.7211
03:20:25|3.721
03:20:27|3.7212
03:20:29|3.7182
03:20:31|3.7199
03:20:32|3.7179
03:20:32|3.7164
03:20:35|3.7147
03:20:36|3.716
03:20:36|3.7159
03:20:37|3.7178
03:20:39|3.7178
03:20:40|3.7182
03:20:40|3.7207
03:20:41|3.7207
03:20:43|3.7207
03:20:43|3.722
03:20:45|3.721
03:20:45|3.7224
03:20:47|3.7251
03:20:47|3.7252
03:20:48|3.7246
03:20:49|3.7249
03:20:51|3.7261
03:20:51|3.723
03:20:53|3.7229
03:20:53|3.722
03:20:55|3.7229
03:20:56|3.723
03:20:56|3.723
03:20:58|3.723
03:20:59|3.723
03:20:59|3.723
03:21:00|3.7229
03:21:01|3.7218
03:21:03|3.7226
03:21:03|3.7226
03:21:04|3.7226
03:21:06|3.7226
03:21:06|3.7226
03:21:07|3.7226
03:21:08|3.7221
03:21:10|3.7222
03:21:11|3.7222
03:21:12|3.723
03:21:12|3.7222
03:21:13|3.7218
03:21:15|3.7205
03:21:16|3.7211
03:21:17|3.7211
03:21:17|3.7226
03:21:18|3.721
03:21:19|3.721
03:21:21|3.7206
03:21:22|3.7221
03:21:24|3.7221
03:21:24|3.7221
03:21:25|3.7215
03:21:26|3.7204
03:21:28|3.721
03:21:30|3.722
03:21:31|3.7212
03:21:32|3.723
03:21:32|3.7222
03:21:34|3.723
03:21:35|3.7227
03:21:36|3.723
03:21:38|3.723
03:21:38|3.723
03:21:40|3.723
03:21:40|3.723
03:21:42|3.7229
03:21:43|3.723
03:21:44|3.7218
03:21:45|3.7229
03:21:46|3.7188
03:21:47|3.7168
03:21:49|3.7168
03:21:49|3.7188
03:21:50|3.7184
03:21:51|3.7183
03:21:52|3.7177
03:21:53|3.7177
03:21:55|3.7202
03:21:55|3.7225
03:21:57|3.7217
03:21:58|3.7217
03:21:59|3.723
03:21:59|3.7239
03:22:01|3.7238
03:22:02|3.7238
03:22:02|3.7238
03:22:03|3.7229
03:22:04|3.7229
03:22:06|3.7229
03:22:06|3.7229
03:22:07|3.7226
03:22:09|3.7226
03:22:10|3.7226
03:22:11|3.7226
03:22:12|3.7226
03:22:12|3.7226
03:22:13|3.7226
03:22:14|3.7225
03:22:15|3.7225
03:22:16|3.7225
03:22:18|3.7218
03:22:18|3.7218
03:22:19|3.721
03:22:20|3.7219
03:22:21|3.7209
03:22:22|3.7209
03:22:23|3.7187
03:22:25|3.7187
03:22:25|3.7187
03:22:27|3.7187
03:22:27|3.7185
03:22:30|3.7185
03:22:31|3.7172
03:22:32|3.718
03:22:33|3.7182
03:22:35|3.7182
03:22:36|3.717
03:22:37|3.717
03:22:38|3.7159
03:22:40|3.7166
03:22:40|3.7162
03:22:42|3.7162
03:22:42|3.7167
03:22:44|3.7165
03:22:44|3.7165
03:22:45|3.7169
03:22:47|3.7169
03:22:48|3.7169
03:22:48|3.7165
03:22:49|3.717
03:22:51|3.7169
03:22:52|3.7169
03:22:53|3.7169
03:22:53|3.7169
03:22:55|3.717
03:22:56|3.717
03:22:56|3.717
03:22:58|3.717
03:22:59|3.717
03:23:00|3.717
03:23:00|3.717
03:23:02|3.717
03:23:03|3.717
03:23:04|3.717
03:23:05|3.717
03:23:06|3.717
03:23:06|3.717
03:23:08|3.717
03:23:09|3.717
03:23:10|3.717
03:23:11|3.717
03:23:12|3.717
03:23:13|3.7181
03:23:14|3.7179
03:23:15|3.7182
03:23:16|3.7182
03:23:17|3.7197
03:23:18|3.7199
03:23:19|3.7199
03:23:20|3.7215
03:23:21|3.7215
03:23:22|3.7217
03:23:23|3.7207
03:23:24|3.7215
03:23:25|3.7215
03:23:26|3.7215
03:23:28|3.722
03:23:29|3.722
03:23:30|3.722
03:23:32|3.7215
03:23:33|3.7226
03:23:35|3.7226
03:23:35|3.7226
03:23:36|3.7212
03:23:38|3.7187
03:23:40|3.7187
03:23:42|3.7186
03:23:43|3.7192
03:23:44|3.7192
03:23:45|3.7186
03:23:45|3.718
03:23:47|3.718
03:23:48|3.7183
03:23:48|3.7183
03:23:50|3.7191
03:23:51|3.7188
03:23:51|3.7181
03:23:53|3.7181
03:23:54|3.7188
03:23:55|3.7192
03:23:55|3.7202
03:23:56|3.7202
03:23:58|3.7202
03:23:59|3.7188
03:24:00|3.7206
03:24:01|3.7191
03:24:02|3.7202
03:24:03|3.7202
03:24:04|3.7198
03:24:05|3.7198
03:24:07|3.7188
03:24:07|3.7183
03:24:09|3.7202
03:24:09|3.7202
03:24:10|3.7175
03:24:12|3.7175
03:24:13|3.7189
03:24:13|3.7195
03:24:14|3.7206
03:24:16|3.7202
03:24:16|3.7202
03:24:17|3.7199
03:24:18|3.7199
03:24:20|3.7199
03:24:20|3.7199
03:24:22|3.7195
03:24:22|3.7169
03:24:23|3.7151
03:24:25|3.7144
03:24:25|3.715
03:24:26|3.7139
03:24:27|3.7137
03:24:29|3.7137
03:24:29|3.7137
03:24:32|3.7124
03:24:33|3.7112
03:24:34|3.7105
03:24:36|3.7118
03:24:37|3.7133
03:24:39|3.7148
03:24:39|3.7149
03:24:40|3.7149
03:24:41|3.7149
03:24:43|3.7149
03:24:43|3.715
03:24:46|3.7167
03:24:47|3.7172
03:24:48|3.7172
03:24:49|3.7184
03:24:50|3.7173
03:24:51|3.7182
03:24:52|3.7182
03:24:53|3.7182
03:24:54|3.7182
03:24:55|3.7182
03:24:55|3.7188
03:24:57|3.7194
03:24:58|3.7179
03:24:59|3.7179
03:25:00|3.7177
03:25:01|3.7188
03:25:02|3.7182
03:25:03|3.7179
03:25:04|3.7179
03:25:05|3.7188
03:25:06|3.7188
03:25:07|3.7188
03:25:08|3.72
03:25:09|3.72
03:25:10|3.7205
03:25:11|3.7206
03:25:11|3.7206
03:25:12|3.7206
03:25:14|3.7204
03:25:15|3.7203
03:25:16|3.72
03:25:17|3.7171
03:25:18|3.7171
03:25:19|3.7176
03:25:19|3.7195
03:25:21|3.7195
03:25:22|3.7195
03:25:23|3.7195
03:25:23|3.7202
03:25:25|3.7182
03:25:26|3.7176
03:25:26|3.7176
03:25:27|3.7176
03:25:28|3.7176
03:25:30|3.7176
03:25:31|3.7182
03:25:33|3.7182
03:25:35|3.7166
03:25:36|3.7175
03:25:36|3.7175
03:25:38|3.7188
03:25:40|3.7187
03:25:41|3.7187
03:25:42|3.7187
03:25:43|3.7161
03:25:44|3.7151
03:25:45|3.7184
03:25:46|3.7187
03:25:48|3.7178
03:25:49|3.719
03:25:50|3.7178
03:25:51|3.7178
03:25:53|3.7178
03:25:53|3.7178
03:25:55|3.7178
03:25:56|3.7172
03:25:56|3.7172
03:25:57|3.7172
03:25:59|3.7172
03:26:00|3.7172
03:26:01|3.715
03:26:03|3.7148
03:26:04|3.7148
03:26:05|3.7148
03:26:05|3.7148
03:26:07|3.7148
03:26:08|3.7148
03:26:09|3.7138
03:26:09|3.7131
03:26:11|3.7131
03:26:12|3.7158
03:26:12|3.7138
03:26:14|3.7138
03:26:15|3.7138
03:26:16|3.7147
03:26:17|3.7172
03:26:18|3.7184
03:26:19|3.7185
03:26:20|3.7182
03:26:21|3.7177
03:26:22|3.7182
03:26:23|3.7182
03:26:24|3.7184
03:26:25|3.7184
03:26:26|3.7184
03:26:27|3.7184
03:26:28|3.7184
03:26:29|3.7184
03:26:30|3.7184
03:26:31|3.7177
03:26:32|3.7177
03:26:34|3.7159
03:26:35|3.7159
03:26:37|3.7159
03:26:38|3.7181
03:26:39|3.7181
03:26:41|3.7181
03:26:42|3.7184
03:26:43|3.7177
03:26:43|3.7177
03:26:45|3.7177
03:26:45|3.7177
03:26:46|3.7177
03:26:47|3.7165
03:26:48|3.7152
03:26:49|3.7152
03:26:50|3.7152
03:26:51|3.7157
03:26:52|3.7157
03:26:53|3.7156
03:26:54|3.7148
03:26:56|3.7135
03:26:56|3.7148
03:26:57|3.7154
03:26:58|3.7154
03:26:59|3.7154
03:27:00|3.7154
03:27:01|3.7154
03:27:03|3.7157
03:27:04|3.7144
03:27:05|3.7144
03:27:06|3.7144
03:27:07|3.7147
03:27:08|3.7144
03:27:09|3.7153
03:27:09|3.7153
03:27:10|3.7154
03:27:11|3.7143
03:27:13|3.7143
03:27:14|3.7143
03:27:14|3.7143
03:27:15|3.7152
03:27:16|3.7152
03:27:18|3.715
03:27:18|3.7134
03:27:19|3.7134
03:27:20|3.7134
03:27:21|3.715
03:27:22|3.7152
03:27:23|3.7152
03:27:25|3.7137
03:27:26|3.7138
03:27:26|3.7146
03:27:27|3.7119
03:27:28|3.7132
03:27:29|3.7132
03:27:31|3.7132
03:27:32|3.7132
03:27:33|3.7132
03:27:35|3.7132
03:27:35|3.7121
03:27:37|3.7126
03:27:39|3.7124
03:27:40|3.7093
03:27:41|3.7093
03:27:42|3.7093
03:27:43|3.7093
03:27:44|3.7086
03:27:45|3.7086
03:27:46|3.7058
03:27:47|3.7065
03:27:48|3.7047
03:27:49|3.7042
03:27:50|3.7064
03:27:51|3.7075
03:27:52|3.7071
03:27:53|3.7065
03:27:54|3.7039
03:27:55|3.7036
03:27:56|3.702
03:27:57|3.7016
03:27:59|3.7016
03:27:59|3.7007
03:28:01|3.7014
03:28:02|3.7005
03:28:03|3.7015
03:28:04|3.7038
03:28:05|3.7036
03:28:06|3.7036
03:28:07|3.7037
03:28:08|3.7055
03:28:09|3.7055
03:28:10|3.706
03:28:11|3.7079
03:28:12|3.7066
03:28:13|3.7088
03:28:14|3.7083
03:28:16|3.7094
03:28:16|3.706
03:28:17|3.7072
03:28:18|3.7061
03:28:19|3.7061
03:28:20|3.7077
03:28:21|3.7083
03:28:22|3.7083
03:28:23|3.7077
03:28:24|3.7073
03:28:25|3.7094
03:28:26|3.7094
03:28:27|3.7098
03:28:28|3.7098
03:28:29|3.7086
03:28:31|3.7082
03:28:31|3.7064
03:28:32|3.705
03:28:33|3.7045
03:28:35|3.7045
03:28:36|3.7042
03:28:37|3.7036
03:28:38|3.7037
03:28:39|3.7026
03:28:40|3.7026
03:28:41|3.7025
03:28:43|3.702
03:28:44|3.7017
03:28:45|3.7017
03:28:46|3.7017
03:28:47|3.7017
03:28:48|3.7012
03:28:49|3.7012
03:28:51|3.7005
03:28:52|3.7012
03:28:52|3.7002
03:28:54|3.701
03:28:55|3.701
03:28:56|3.7019
03:28:57|3.703
03:28:58|3.7042
03:28:59|3.7042
03:29:00|3.7042
03:29:01|3.7058
03:29:02|3.7047
03:29:03|3.7047
03:29:04|3.7035
03:29:06|3.7046
03:29:07|3.7042
03:29:08|3.7042
03:29:08|3.704
03:29:10|3.704
03:29:11|3.7032
03:29:12|3.7042
03:29:14|3.7042
03:29:14|3.7052
03:29:15|3.7052
03:29:17|3.7052
03:29:18|3.705
03:29:18|3.705
03:29:19|3.7052
03:29:20|3.7052
03:29:21|3.7052
03:29:22|3.7052
03:29:25|3.7051
03:29:25|3.7046
03:29:26|3.7035
03:29:27|3.7031
03:29:28|3.7031
03:29:29|3.7032
03:29:30|3.7032
03:29:31|3.7037
03:29:32|3.7037
03:29:34|3.7037
03:29:35|3.7037
03:29:37|3.7037
03:29:38|3.704
03:29:39|3.704
03:29:40|3.7042
03:29:41|3.7042
03:29:42|3.7048
03:29:43|3.705
03:29:44|3.705
03:29:45|3.7068
03:29:47|3.7077
03:29:49|3.7085
03:29:50|3.7075
03:29:51|3.7075
03:29:51|3.7074
03:29:52|3.7074
03:29:54|3.7076
03:29:54|3.7076
03:29:56|3.7076
03:29:56|3.7072
03:29:58|3.7072
03:29:58|3.7072
03:30:00|3.7075
03:30:00|3.707
03:30:02|3.7067
03:30:02|3.7072
03:30:03|3.7068
03:30:04|3.7068
03:30:05|3.7072
03:30:06|3.7054
03:30:07|3.7054
03:30:09|3.7061
03:30:10|3.7059
03:30:12|3.7059
03:30:13|3.7059
03:30:13|3.7071
03:30:14|3.7063
03:30:15|3.7071
03:30:16|3.7075
03:30:17|3.7075
03:30:18|3.7075
03:30:19|3.71
03:30:21|3.7103
03:30:21|3.7107
03:30:22|3.7118
03:30:23|3.713
03:30:24|3.7139
03:30:26|3.7136
03:30:27|3.7141
03:30:28|3.7147
03:30:29|3.7147
03:30:30|3.7159
03:30:31|3.7151
03:30:32|3.7144
03:30:33|3.7151
03:30:34|3.7151
03:30:35|3.7158
03:30:36|3.7159
03:30:38|3.7159
03:30:40|3.716
03:30:42|3.7174
03:30:42|3.7174
03:30:44|3.7176
03:30:44|3.7172
03:30:45|3.7172
03:30:47|3.7179
03:30:48|3.7178
03:30:49|3.7177
03:30:50|3.7184
03:30:51|3.72
03:30:52|3.7199
03:30:53|3.7199
03:30:54|3.7199
03:30:55|3.72
03:30:56|3.7197
03:30:57|3.7196
03:30:58|3.7197
03:30:59|3.7193
03:31:00|3.7193
03:31:01|3.721
03:31:02|3.721
03:31:03|3.7194
03:31:04|3.7194
03:31:05|3.7196
03:31:06|3.7183
03:31:07|3.7192
03:31:08|3.7196
03:31:09|3.719
03:31:10|3.719
03:31:11|3.719
03:31:12|3.719
03:31:13|3.719
03:31:14|3.7196
03:31:15|3.7198
03:31:16|3.7198
03:31:17|3.7197
03:31:18|3.7197
03:31:19|3.7196
03:31:20|3.7194
03:31:21|3.7183
03:31:22|3.7183
03:31:23|3.7186
03:31:24|3.7188
03:31:25|3.7188
03:31:26|3.7189
03:31:27|3.7189
03:31:28|3.719
03:31:29|3.7182
03:31:30|3.7188
03:31:31|3.7188
03:31:32|3.7182
03:31:33|3.7182
03:31:34|3.7182
03:31:35|3.7183
03:31:36|3.7182
03:31:38|3.7189
03:31:39|3.7185
03:31:40|3.7185
03:31:41|3.7185
03:31:43|3.7184
03:31:44|3.7184
03:31:46|3.7169
03:31:46|3.7179
03:31:48|3.7188
03:31:50|3.7188
03:31:51|3.7162
03:31:52|3.7177
03:31:53|3.7189
03:31:54|3.7189
03:31:55|3.7189
03:31:56|3.7183
03:31:57|3.7178
03:31:58|3.7179
03:31:59|3.7179
03:32:00|3.7176
03:32:01|3.7176
03:32:02|3.7176
03:32:03|3.7176
03:32:05|3.7185
03:32:06|3.7158
03:32:07|3.7166
03:32:08|3.7166
03:32:09|3.7166
03:32:10|3.7149
03:32:11|3.7149
03:32:12|3.7149
03:32:13|3.716
03:32:14|3.7172
03:32:15|3.7172
03:32:16|3.7169
03:32:17|3.7169
03:32:18|3.7169
03:32:19|3.7157
03:32:20|3.7165
03:32:21|3.7165
03:32:22|3.7165
03:32:24|3.7165
03:32:25|3.7158
03:32:26|3.7138
03:32:27|3.7138
03:32:28|3.7151
03:32:28|3.714
03:32:30|3.714
03:32:31|3.714
03:32:31|3.714
03:32:33|3.714
03:32:34|3.7143
03:32:35|3.716
03:32:36|3.716
03:32:37|3.716
03:32:38|3.716
03:32:40|3.7145
03:32:41|3.7145
03:32:41|3.7135
03:32:42|3.7135
03:32:44|3.7135
03:32:44|3.7123
03:32:46|3.7123
03:32:48|3.7123
03:32:48|3.7125
03:32:49|3.7125
03:32:50|3.7125
03:32:52|3.7125
03:32:53|3.7127
03:32:54|3.7121
03:32:55|3.7121
03:32:57|3.7121
03:32:58|3.7121
03:32:59|3.7133
03:33:00|3.7125
03:33:01|3.7125
03:33:02|3.7125
03:33:03|3.7125
03:33:04|3.7119
03:33:05|3.7114
03:33:06|3.7113
03:33:07|3.7113
03:33:08|3.7113
03:33:09|3.7107
03:33:10|3.7106
03:33:11|3.7106
03:33:12|3.7101
03:33:13|3.7102
03:33:15|3.7101
03:33:15|3.7101
03:33:16|3.7101
03:33:18|3.7101
03:33:19|3.7101
03:33:19|3.7101
03:33:21|3.7102
03:33:21|3.7101
03:33:23|3.7101
03:33:24|3.7101
03:33:24|3.7101
03:33:25|3.7101
03:33:27|3.7101
03:33:28|3.7075
03:33:29|3.7078
03:33:29|3.7078
03:33:31|3.7076
03:33:32|3.7077
03:33:33|3.7077
03:33:34|3.7077
03:33:35|3.7077
03:33:36|3.708
03:33:37|3.7077
03:33:38|3.7077
03:33:39|3.7077
03:33:41|3.7077
03:33:41|3.7086
03:33:44|3.7075
03:33:45|3.7075
03:33:45|3.7075
03:33:47|3.7079
03:33:48|3.7079
03:33:49|3.708
03:33:50|3.707
03:33:51|3.7065
03:33:52|3.7065
03:33:54|3.7064
03:33:56|3.7064
03:33:56|3.7064
03:33:58|3.7064
03:33:58|3.7061
03:33:59|3.7059
03:34:01|3.7057
03:34:02|3.7057
03:34:02|3.705
03:34:04|3.7024
03:34:04|3.7025
03:34:06|3.7032
03:34:07|3.7045
03:34:08|3.7045
03:34:09|3.7045
03:34:10|3.7039
03:34:10|3.7055
03:34:12|3.7059
03:34:13|3.7059
03:34:13|3.7059
03:34:15|3.7049
03:34:16|3.7041
03:34:16|3.7036
03:34:18|3.7042
03:34:19|3.7042
03:34:20|3.7051
03:34:20|3.7051
03:34:22|3.7051
03:34:23|3.7051
03:34:24|3.7035
03:34:25|3.7034
03:34:26|3.7034
03:34:27|3.7034
03:34:28|3.704
03:34:29|3.704
03:34:30|3.704
03:34:30|3.704
03:34:31|3.704
03:34:33|3.704
03:34:34|3.704
03:34:35|3.704
03:34:36|3.7064
03:34:37|3.7064
03:34:37|3.7064
03:34:39|3.7063
03:34:40|3.7063
03:34:42|3.705
03:34:43|3.705
03:34:44|3.7017
03:34:45|3.7017
03:34:46|3.7017
03:34:47|3.7015
03:34:49|3.7012
03:34:50|3.7011
03:34:52|3.7
03:34:53|3.6998
03:34:54|3.6987
03:34:55|3.6997
03:34:56|3.6997
03:34:56|3.6997
03:34:58|3.6989
03:34:59|3.6989
03:34:59|3.6989
03:35:02|3.6989
03:35:03|3.699
03:35:04|3.6989
03:35:05|3.698
03:35:05|3.698
03:35:07|3.6982
03:35:09|3.6982
03:35:09|3.6981
03:35:10|3.6989
03:35:11|3.6989
03:35:12|3.6971
03:35:13|3.6956
03:35:14|3.698
03:35:16|3.6972
03:35:16|3.6924
03:35:17|3.6933
03:35:18|3.691
03:35:19|3.6915
03:35:20|3.6901
03:35:21|3.6864
03:35:22|3.68
03:35:23|3.6832
03:35:24|3.6801
03:35:25|3.6843
03:35:27|3.6836
03:35:27|3.6862
03:35:28|3.6853
03:35:29|3.684
03:35:30|3.6873
03:35:31|3.6883
03:35:32|3.6875
03:35:33|3.6872
03:35:34|3.6849
03:35:35|3.6847
03:35:36|3.6862
03:35:37|3.6864
03:35:38|3.6857
03:35:39|3.6864
03:35:40|3.6864
03:35:42|3.6878
03:35:44|3.685
03:35:46|3.6833
03:35:46|3.6824
03:35:47|3.6832
03:35:49|3.6832
03:35:51|3.685
03:35:51|3.6822
03:35:52|3.6821
03:35:53|3.6841
03:35:54|3.6832
03:35:56|3.6842
03:35:57|3.6842
03:35:58|3.6852
03:35:59|3.6849
03:36:00|3.6874
03:36:01|3.6874
03:36:02|3.6874
03:36:03|3.6842
03:36:04|3.6846
03:36:05|3.6863
03:36:06|3.6862
03:36:07|3.6873
03:36:08|3.6874
03:36:09|3.6869
03:36:10|3.6868
03:36:11|3.6881
03:36:13|3.6869
03:36:14|3.6868
03:36:14|3.6867
03:36:16|3.6852
03:36:17|3.685
03:36:17|3.685
03:36:19|3.685
03:36:21|3.6864
03:36:21|3.6852
03:36:22|3.6852
03:36:23|3.6852
03:36:24|3.6852
03:36:26|3.6851
03:36:27|3.6851
03:36:27|3.685
03:36:28|3.685
03:36:29|3.685
03:36:30|3.685
03:36:31|3.6866
03:36:33|3.6867
03:36:33|3.6857
03:36:35|3.6857
03:36:35|3.6854
03:36:37|3.6854
03:36:37|3.6863
03:36:39|3.6864
03:36:40|3.6864
03:36:41|3.6853
03:36:41|3.6853
03:36:44|3.6852
03:36:44|3.6852
03:36:45|3.6854
03:36:47|3.6856
03:36:49|3.6856
03:36:50|3.6822
03:36:50|3.6798
03:36:52|3.6773
03:36:53|3.6756
03:36:54|3.6776
03:36:55|3.6758
03:36:57|3.6757
03:36:58|3.6778
03:36:59|3.6773
03:37:00|3.6759
03:37:01|3.6748
03:37:02|3.675
03:37:03|3.6747
03:37:04|3.6743
03:37:05|3.6731
03:37:06|3.6719
03:37:07|3.6709
03:37:08|3.673
03:37:09|3.6722
03:37:10|3.6731
03:37:11|3.6729
03:37:12|3.6751
03:37:13|3.6744
03:37:14|3.6764
03:37:15|3.6786
03:37:16|3.6791
03:37:17|3.6769
03:37:18|3.6778
03:37:19|3.6736
03:37:20|3.6747
03:37:21|3.6743
03:37:22|3.6745
03:37:23|3.6755
03:37:24|3.6744
03:37:25|3.6745
03:37:26|3.6753
03:37:27|3.6736
03:37:28|3.6727
03:37:29|3.6716
03:37:30|3.6718
03:37:31|3.6708
03:37:32|3.6709
03:37:33|3.6714
03:37:34|3.6718
03:37:35|3.6708
03:37:36|3.6706
03:37:37|3.6709
03:37:38|3.6709
03:37:39|3.6716
03:37:40|3.6738
03:37:41|3.6735
03:37:42|3.6731
03:37:43|3.6713
03:37:45|3.6706
03:37:47|3.6694
03:37:48|3.6726
03:37:50|3.6728
03:37:51|3.6722
03:37:53|3.6736
03:37:54|3.6753
03:37:55|3.6764
03:37:57|3.6769
03:37:58|3.6765
03:37:59|3.6747
03:38:00|3.6767
03:38:01|3.6757
03:38:02|3.6775
03:38:03|3.6791
03:38:04|3.6801
03:38:05|3.6804
03:38:06|3.6814
03:38:07|3.6797
03:38:08|3.6811
03:38:09|3.6808
03:38:10|3.6825
03:38:11|3.6804
03:38:12|3.6769
03:38:13|3.6741
03:38:15|3.6778
03:38:15|3.6775
03:38:17|3.6783
03:38:17|3.6782
03:38:18|3.6775
03:38:19|3.6765
03:38:21|3.6766
03:38:21|3.6765
03:38:22|3.6752
03:38:23|3.6735
03:38:25|3.6736
03:38:26|3.6738
03:38:27|3.6738
03:38:28|3.6748
03:38:29|3.6739
03:38:30|3.6749
03:38:31|3.6748
03:38:32|3.6754
03:38:33|3.6744
03:38:34|3.6734
03:38:35|3.6721
03:38:36|3.6717
03:38:37|3.6729
03:38:38|3.6728
03:38:39|3.6718
03:38:40|3.6718
03:38:41|3.6718
03:38:42|3.6723
03:38:43|3.6715
03:38:44|3.6715
03:38:46|3.6747
03:38:48|3.6746
03:38:49|3.6737
03:38:50|3.673
03:38:52|3.6706
03:38:52|3.6706
03:38:54|3.6715
03:38:56|3.6706
03:38:57|3.669
03:38:58|3.669
03:38:58|3.6692
03:38:59|3.6688
03:39:00|3.6694
03:39:02|3.6679
03:39:02|3.6675
03:39:03|3.6685
03:39:04|3.6687
03:39:05|3.6679
03:39:06|3.6677
03:39:07|3.667
03:39:08|3.6677
03:39:09|3.6685
03:39:10|3.6684
03:39:11|3.6678
03:39:12|3.6688
03:39:13|3.6673
03:39:14|3.6673
03:39:15|3.6681
03:39:16|3.6661
03:39:17|3.6674
03:39:18|3.6675
03:39:19|3.6675
03:39:20|3.6668
03:39:21|3.6687
03:39:22|3.6685
03:39:23|3.6675
03:39:24|3.6687
03:39:25|3.6687
03:39:26|3.6687
03:39:27|3.667
03:39:28|3.6679
03:39:29|3.6682
03:39:30|3.6675
03:39:31|3.6682
03:39:32|3.6682
03:39:33|3.6682
03:39:34|3.6682
03:39:35|3.6682
03:39:36|3.6669
03:39:37|3.6678
03:39:38|3.6675
03:39:39|3.6668
03:39:40|3.6664
03:39:41|3.6676
03:39:42|3.6676
03:39:43|3.6678
03:39:44|3.665
03:39:46|3.6671
03:39:48|3.6673
03:39:49|3.6678
03:39:49|3.6678
03:39:52|3.6648
03:39:53|3.6648
03:39:53|3.6648
03:39:55|3.667
03:39:56|3.666
03:39:57|3.6648
03:39:58|3.6638
03:39:58|3.6649
03:39:59|3.6642
03:40:01|3.664
03:40:01|3.664
03:40:02|3.6648
03:40:04|3.6659
03:40:04|3.6665
03:40:07|3.6666
03:40:07|3.6648
03:40:09|3.6647
03:40:10|3.6646
03:40:11|3.6637
03:40:12|3.6614
03:40:13|3.6591
03:40:14|3.6593
03:40:15|3.6568
03:40:16|3.6581
03:40:17|3.6571
03:40:18|3.6571
03:40:19|3.657
03:40:20|3.658
03:40:21|3.658
03:40:22|3.6574
03:40:23|3.6575
03:40:24|3.6557
03:40:25|3.6569
03:40:26|3.656
03:40:27|3.6585
03:40:28|3.6586
03:40:29|3.6641
03:40:30|3.6627
03:40:31|3.6596
03:40:32|3.6547
03:40:33|3.6551
03:40:34|3.6533
03:40:35|3.6545
03:40:36|3.6528
03:40:37|3.6528
03:40:38|3.6533
03:40:39|3.6526
03:40:40|3.6516
03:40:41|3.6536
03:40:42|3.6519
03:40:43|3.6519
03:40:44|3.6515
03:40:45|3.6515
03:40:46|3.6539
03:40:47|3.6543
03:40:48|3.6527
03:40:50|3.6518
03:40:52|3.6531
03:40:52|3.6523
03:40:54|3.654
03:40:54|3.6506
03:40:56|3.6506
03:40:57|3.6513
03:40:57|3.65
03:40:59|3.6496
03:40:59|3.6495
03:41:01|3.6448
03:41:01|3.6443
03:41:03|3.6441
03:41:05|3.6444
03:41:05|3.6442
03:41:06|3.6426
03:41:07|3.6481
03:41:08|3.6523
03:41:09|3.6523
03:41:10|3.6523
03:41:11|3.6539
03:41:12|3.654
03:41:13|3.6543
03:41:14|3.6558
03:41:15|3.6538
03:41:16|3.6513
03:41:18|3.6557
03:41:18|3.6546
03:41:19|3.6556
03:41:20|3.6554
03:41:21|3.6539
03:41:22|3.654
03:41:23|3.6563
03:41:25|3.6576
03:41:26|3.6571
03:41:26|3.6533
03:41:28|3.6534
03:41:29|3.6535
03:41:30|3.6541
03:41:30|3.6547
03:41:31|3.6548
03:41:33|3.654
03:41:34|3.656
03:41:35|3.6559
03:41:36|3.656
03:41:37|3.656
03:41:38|3.6572
03:41:38|3.6574
03:41:40|3.6572
03:41:40|3.6561
03:41:42|3.6556
03:41:43|3.6572
03:41:44|3.6587
03:41:44|3.6586
03:41:45|3.6572
03:41:47|3.6568
03:41:49|3.6584
03:41:51|3.6591
03:41:52|3.6586
03:41:54|3.656
03:41:55|3.657
03:41:56|3.6569
03:41:57|3.6594
03:41:58|3.6566
03:41:59|3.6557
03:41:59|3.6545
03:42:01|3.6555
03:42:03|3.6546
03:42:04|3.6549
03:42:05|3.6549
03:42:06|3.6549
03:42:07|3.6557
03:42:08|3.6545
03:42:09|3.656
03:42:09|3.6587
03:42:11|3.6624
03:42:13|3.6633
03:42:13|3.6658
03:42:14|3.6673
03:42:15|3.6688
03:42:16|3.6711
03:42:17|3.6693
03:42:18|3.6655
03:42:19|3.6674
03:42:20|3.6666
03:42:22|3.6661
03:42:22|3.6673
03:42:23|3.6673
03:42:24|3.6678
03:42:25|3.6698
03:42:26|3.6668
03:42:27|3.6674
03:42:28|3.6688
03:42:30|3.6674
03:42:30|3.6662
03:42:31|3.6681
03:42:32|3.6697
03:42:34|3.671
03:42:35|3.6715
03:42:36|3.6687
03:42:37|3.6692
03:42:38|3.6692
03:42:39|3.6689
03:42:40|3.6686
03:42:41|3.6679
03:42:42|3.6679
03:42:43|3.6671
03:42:44|3.667
03:42:45|3.667
03:42:46|3.667
03:42:48|3.6703
03:42:50|3.6713
03:42:52|3.6712
03:42:53|3.6731
03:42:54|3.6731
03:42:55|3.6713
03:42:56|3.6701
03:42:58|3.6701
03:42:59|3.6676
03:43:00|3.663
03:43:01|3.6658
03:43:02|3.6665
03:43:03|3.6642
03:43:05|3.6642
03:43:05|3.665
03:43:06|3.665
03:43:07|3.665
03:43:08|3.6667
03:43:09|3.6667
03:43:10|3.6661
03:43:11|3.6638
03:43:12|3.6662
03:43:13|3.6662
03:43:14|3.6662
03:43:16|3.666
03:43:16|3.6667
03:43:17|3.6664
03:43:18|3.6676
03:43:20|3.6652
03:43:20|3.661
03:43:21|3.6604
03:43:22|3.6604
03:43:23|3.659
03:43:24|3.6583
03:43:25|3.6574
03:43:26|3.6558
03:43:28|3.656
03:43:29|3.6552
03:43:30|3.6562
03:43:31|3.6558
03:43:32|3.6558
03:43:33|3.6558
03:43:34|3.6579
03:43:35|3.6579
03:43:36|3.657
03:43:37|3.6565
03:43:38|3.6571
03:43:39|3.6573
03:43:40|3.6573
03:43:41|3.6573
03:43:42|3.6579
03:43:43|3.6579
03:43:44|3.6608
03:43:45|3.6608
03:43:46|3.6609
03:43:47|3.6605
03:43:48|3.6598
03:43:49|3.6606
03:43:51|3.6599
03:43:52|3.6583
03:43:54|3.6539
03:43:56|3.6545
03:43:57|3.6542
03:43:58|3.653
03:43:59|3.6528
03:43:59|3.653
03:44:00|3.6524
03:44:02|3.6529
03:44:03|3.655
03:44:04|3.6553
03:44:05|3.6553
03:44:05|3.6549
03:44:06|3.6549
03:44:09|3.6543
03:44:10|3.654
03:44:11|3.6517
03:44:12|3.6523
03:44:13|3.6549
03:44:13|3.6549
03:44:14|3.6534
03:44:15|3.6523
03:44:16|3.6523
03:44:17|3.6548
03:44:18|3.6534
03:44:20|3.6536
03:44:20|3.6519
03:44:21|3.6512
03:44:23|3.6512
03:44:24|3.6512
03:44:24|3.6515
03:44:25|3.6531
03:44:26|3.6538
03:44:27|3.6561
03:44:28|3.6542
03:44:30|3.6567
03:44:30|3.657
03:44:31|3.6575
03:44:32|3.6567
03:44:34|3.6579
03:44:34|3.6595
03:44:35|3.6618
03:44:37|3.6644
03:44:37|3.6645
03:44:38|3.664
03:44:39|3.6631
03:44:40|3.6643
03:44:42|3.6605
03:44:42|3.6605
03:44:43|3.6634
03:44:45|3.6623
03:44:45|3.6627
03:44:47|3.6637
03:44:48|3.6622
03:44:48|3.6619
03:44:49|3.6617
03:44:52|3.662
03:44:53|3.6618
03:44:54|3.6618
03:44:54|3.6623
03:44:56|3.663
03:44:57|3.6626
03:44:58|3.6636
03:45:00|3.663
03:45:02|3.6618
03:45:03|3.6606
03:45:03|3.6605
03:45:04|3.6605
03:45:05|3.6605
03:45:07|3.6595
03:45:08|3.6584
03:45:09|3.6584
03:45:10|3.6582
03:45:11|3.6582
03:45:12|3.6592
03:45:13|3.6582
03:45:14|3.657
03:45:15|3.6569
03:45:15|3.6552
03:45:17|3.6548
03:45:18|3.6555
03:45:19|3.6547
03:45:19|3.6572
03:45:21|3.6593
03:45:21|3.657
03:45:23|3.6553
03:45:24|3.6552
03:45:25|3.6544
03:45:25|3.6543
03:45:27|3.6549
03:45:28|3.6557
03:45:28|3.6551
03:45:29|3.6555
03:45:31|3.6555
03:45:31|3.6551
03:45:33|3.6531
03:45:34|3.6525
03:45:35|3.6534
03:45:36|3.655
03:45:37|3.657
03:45:37|3.6547
03:45:38|3.6541
03:45:39|3.6545
03:45:41|3.6545
03:45:42|3.6534
03:45:44|3.6528
03:45:45|3.6528
03:45:45|3.653
03:45:46|3.6546
03:45:47|3.6535
03:45:48|3.6535
03:45:49|3.6542
03:45:50|3.6533
03:45:53|3.6531
03:45:54|3.6532
03:45:55|3.6538
03:45:57|3.6517
03:45:58|3.6522
03:45:59|3.6501
03:46:00|3.6518
03:46:00|3.6523
03:46:02|3.6523
03:46:03|3.6515
03:46:04|3.6523
03:46:05|3.65
03:46:06|3.6485
03:46:07|3.6468
03:46:07|3.6478
03:46:10|3.6468
03:46:11|3.6475
03:46:12|3.6473
03:46:12|3.6478
03:46:14|3.6471
03:46:14|3.6488
03:46:15|3.6483
03:46:16|3.6474
03:46:18|3.6481
03:46:18|3.6474
03:46:20|3.6474
03:46:20|3.6476
03:46:22|3.6476
03:46:23|3.6482
03:46:24|3.6476
03:46:24|3.6476
03:46:25|3.6489
03:46:26|3.6489
03:46:27|3.6485
03:46:29|3.6486
03:46:30|3.6485
03:46:30|3.6485
03:46:31|3.6473
03:46:33|3.6476
03:46:33|3.6476
03:46:35|3.6485
03:46:35|3.6499
03:46:37|3.6496
03:46:37|3.6474
03:46:38|3.6474
03:46:40|3.6476
03:46:40|3.6483
03:46:41|3.6483
03:46:44|3.6482
03:46:44|3.65
03:46:45|3.6497
03:46:46|3.6497
03:46:47|3.6473
03:46:49|3.6477
03:46:49|3.6483
03:46:51|3.6483
03:46:53|3.6483
03:46:54|3.6473
03:46:56|3.6446
03:46:57|3.6442
03:46:58|3.644
03:46:59|3.644
03:47:00|3.644
03:47:01|3.6445
03:47:03|3.6431
03:47:04|3.645
03:47:06|3.6417
03:47:07|3.6437
03:47:08|3.6436
03:47:09|3.6429
03:47:10|3.6421
03:47:11|3.6411
03:47:13|3.6389
03:47:13|3.6361
03:47:14|3.634
03:47:15|3.6329
03:47:16|3.6323
03:47:17|3.63
03:47:19|3.6291
03:47:20|3.6294
03:47:20|3.6285
03:47:21|3.6267
03:47:23|3.627
03:47:24|3.6256
03:47:24|3.6253
03:47:25|3.6247
03:47:26|3.6239
03:47:28|3.6214
03:47:29|3.6221
03:47:30|3.6226
03:47:31|3.6209
03:47:31|3.6229
03:47:32|3.6236
03:47:33|3.6245
03:47:35|3.6282
03:47:35|3.6275
03:47:37|3.6272
03:47:37|3.6267
03:47:39|3.6266
03:47:39|3.6261
03:47:40|3.6275
03:47:41|3.6298
03:47:44|3.6323
03:47:44|3.6358
03:47:45|3.6347
03:47:46|3.6341
03:47:47|3.6297
03:47:48|3.6303
03:47:50|3.6285
03:47:51|3.6311
03:47:52|3.6333
03:47:53|3.6325
03:47:55|3.6331
03:47:57|3.6333
03:47:59|3.6363
03:48:00|3.6341
03:48:01|3.6356
03:48:01|3.6357
03:48:02|3.6363
03:48:04|3.6374
03:48:05|3.6354
03:48:06|3.638
03:48:07|3.6375
03:48:08|3.6376
03:48:09|3.6376
03:48:10|3.634
03:48:11|3.6329
03:48:12|3.6344
03:48:13|3.6347
03:48:14|3.6345
03:48:15|3.6349
03:48:17|3.6336
03:48:18|3.6331
03:48:19|3.633
03:48:20|3.6316
03:48:21|3.6332
03:48:22|3.6363
03:48:23|3.6357
03:48:23|3.6359
03:48:25|3.634
03:48:26|3.6336
03:48:27|3.6334
03:48:28|3.6333
03:48:29|3.633
03:48:29|3.6326
03:48:31|3.6347
03:48:32|3.634
03:48:32|3.6326
03:48:34|3.6332
03:48:35|3.6334
03:48:36|3.6326
03:48:37|3.6336
03:48:38|3.634
03:48:39|3.6347
03:48:40|3.636
03:48:41|3.6333
03:48:42|3.6367
03:48:43|3.6375
03:48:44|3.6378
03:48:45|3.638
03:48:45|3.6353
03:48:46|3.6353
03:48:47|3.6353
03:48:48|3.635
03:48:50|3.635
03:48:51|3.633
03:48:52|3.633
03:48:53|3.6317
03:48:54|3.6306
03:48:56|3.6302
03:48:56|3.6305
03:48:59|3.6319
03:48:59|3.6319
03:49:01|3.6315
03:49:02|3.6315
03:49:04|3.6315
03:49:05|3.6319
03:49:06|3.6323
03:49:07|3.6313
03:49:09|3.6315
03:49:10|3.6315
03:49:11|3.6315
03:49:12|3.6313
03:49:14|3.6307
03:49:16|3.6303
03:49:16|3.6307
03:49:17|3.6309
03:49:19|3.6289
03:49:20|3.6286
03:49:21|3.629
03:49:22|3.629
03:49:22|3.6299
03:49:24|3.6299
03:49:25|3.629
03:49:25|3.6285
03:49:26|3.6285
03:49:28|3.6282
03:49:29|3.6282
03:49:30|3.6282
03:49:31|3.6285
03:49:33|3.6265
03:49:33|3.6288
03:49:34|3.6299
03:49:35|3.6338
03:49:36|3.6355
03:49:37|3.6336
03:49:38|3.6353
03:49:40|3.6352
03:49:40|3.6355
03:49:41|3.6347
03:49:42|3.6347
03:49:44|3.6347
03:49:44|3.6325
03:49:45|3.632
03:49:46|3.6329
03:49:47|3.6328
03:49:48|3.6327
03:49:49|3.6319
03:49:50|3.6319
03:49:51|3.6309
03:49:52|3.6306
03:49:53|3.6306
03:49:54|3.6306
03:49:56|3.6323
03:49:58|3.6329
03:50:00|3.6357
03:50:01|3.6375
03:50:02|3.6368
03:50:03|3.6357
03:50:04|3.6357
03:50:05|3.6362
03:50:06|3.6351
03:50:07|3.6351
03:50:08|3.6351
03:50:09|3.6371
03:50:10|3.638
03:50:11|3.638
03:50:12|3.6406
03:50:13|3.6408
03:50:14|3.6388
03:50:15|3.6408
03:50:16|3.6408
03:50:17|3.6408
03:50:18|3.6408
03:50:19|3.6431
03:50:20|3.6438
03:50:21|3.6443
03:50:22|3.6414
03:50:23|3.6426
03:50:24|3.643
03:50:25|3.6416
03:50:26|3.6416
03:50:27|3.6445
03:50:28|3.6454
03:50:29|3.6446
03:50:30|3.6432
03:50:31|3.6417
03:50:32|3.6425
03:50:33|3.6426
03:50:34|3.6421
03:50:35|3.6432
03:50:36|3.6432
03:50:37|3.6426
03:50:38|3.6426
03:50:39|3.6426
03:50:40|3.6435
03:50:41|3.6436
03:50:42|3.6426
03:50:43|3.6416
03:50:44|3.6426
03:50:45|3.6426
03:50:46|3.6416
03:50:47|3.6409
03:50:48|3.6409
03:50:49|3.6414
03:50:50|3.6414
03:50:51|3.6438
03:50:52|3.6438
03:50:53|3.6438
03:50:54|3.6421
03:50:55|3.642
03:50:56|3.6423
03:50:57|3.6425
03:50:58|3.6438
03:50:59|3.6438
03:51:01|3.6438
03:51:02|3.6447
03:51:03|3.6445
03:51:04|3.6438
03:51:05|3.6439
03:51:06|3.6448
03:51:07|3.6448
03:51:08|3.6448
03:51:09|3.6475
03:51:10|3.6453
03:51:11|3.6414
03:51:12|3.6408
03:51:13|3.6404
03:51:13|3.6425
03:51:16|3.642
03:51:17|3.6418
03:51:18|3.6418
03:51:18|3.6418
03:51:19|3.6401
03:51:21|3.6404
03:51:21|3.6401
03:51:23|3.641
03:51:24|3.6401
03:51:25|3.6401
03:51:25|3.6387
03:51:26|3.6385
03:51:27|3.638
03:51:28|3.6366
03:51:30|3.6366
03:51:31|3.6373
03:51:31|3.6373
03:51:33|3.6367
03:51:33|3.6361
03:51:35|3.6348
03:51:36|3.6347
03:51:37|3.6331
03:51:37|3.6331
03:51:38|3.6367
03:51:40|3.6352
03:51:41|3.6357
03:51:41|3.6342
03:51:42|3.6356
03:51:44|3.6345
03:51:44|3.6351
03:51:45|3.6343
03:51:46|3.636
03:51:47|3.6377
03:51:48|3.6377
03:51:50|3.6364
03:51:50|3.6378
03:51:51|3.6378
03:51:52|3.6372
03:51:54|3.6372
03:51:55|3.6372
03:51:55|3.6379
03:51:56|3.6379
03:51:59|3.6374
03:52:00|3.637
03:52:02|3.6363
03:52:03|3.6381
03:52:04|3.6378
03:52:06|3.6359
03:52:07|3.6369
03:52:08|3.6357
03:52:09|3.6366
03:52:10|3.6339
03:52:11|3.6333
03:52:12|3.6362
03:52:13|3.6363
03:52:14|3.6363
03:52:14|3.6326
03:52:15|3.6332
03:52:18|3.6321
03:52:18|3.6321
03:52:19|3.6319
03:52:21|3.6318
03:52:21|3.6319
03:52:22|3.634
03:52:24|3.6333
03:52:25|3.633
03:52:26|3.6325
03:52:27|3.6325
03:52:27|3.6332
03:52:29|3.6332
03:52:30|3.6333
03:52:31|3.6343
03:52:32|3.6343
03:52:32|3.6366
03:52:33|3.6367
03:52:34|3.6351
03:52:36|3.6351
03:52:37|3.6333
03:52:38|3.6333
03:52:38|3.6321
03:52:39|3.6333
03:52:41|3.6335
03:52:41|3.6343
03:52:43|3.6315
03:52:43|3.63
03:52:45|3.6307
03:52:46|3.6302
03:52:47|3.6313
03:52:48|3.6338
03:52:49|3.6346
03:52:50|3.6346
03:52:51|3.6366
03:52:51|3.6358
03:52:53|3.6358
03:52:54|3.6352
03:52:54|3.6354
03:52:56|3.6349
03:52:56|3.6337
03:52:58|3.6337
03:52:59|3.6337
03:53:01|3.6344
03:53:02|3.6333
03:53:03|3.6337
03:53:04|3.6352
03:53:05|3.6351
03:53:07|3.6351
03:53:08|3.6338
03:53:09|3.6338
03:53:11|3.6338
03:53:11|3.6337
03:53:12|3.6337
03:53:14|3.6351
03:53:14|3.6351
03:53:15|3.634
03:53:16|3.634
03:53:18|3.634
03:53:18|3.6351
03:53:19|3.6352
03:53:20|3.6373
03:53:22|3.6382
03:53:23|3.6356
03:53:23|3.6356
03:53:25|3.6377
03:53:26|3.6382
03:53:26|3.639
03:53:28|3.6387
03:53:29|3.6412
03:53:31|3.643
03:53:31|3.6433
03:53:32|3.6432
03:53:33|3.6427
03:53:34|3.6427
03:53:36|3.643
03:53:37|3.643
03:53:38|3.643
03:53:39|3.6465
03:53:40|3.6455
03:53:41|3.6455
03:53:42|3.6446
03:53:43|3.6452
03:53:44|3.6437
03:53:45|3.645
03:53:46|3.6455
03:53:47|3.6457
03:53:48|3.6476
03:53:49|3.6495
03:53:50|3.6472
03:53:51|3.6489
03:53:52|3.6461
03:53:53|3.6461
03:53:54|3.6464
03:53:55|3.6464
03:53:56|3.6464
03:53:57|3.6472
03:53:58|3.6472
03:53:59|3.6468
03:54:01|3.6473
03:54:03|3.6467
03:54:03|3.6474
03:54:06|3.6479
03:54:06|3.6473
03:54:07|3.6463
03:54:08|3.6472
03:54:09|3.6472
03:54:10|3.6473
03:54:11|3.6476
03:54:13|3.6476
03:54:13|3.6497
03:54:14|3.6495
03:54:16|3.6502
03:54:16|3.6502
03:54:18|3.6496
03:54:18|3.6515
03:54:21|3.6522
03:54:21|3.6509
03:54:22|3.6505
03:54:23|3.65
03:54:24|3.6491
03:54:25|3.6499
03:54:27|3.6493
03:54:27|3.6505
03:54:28|3.6517
03:54:30|3.6504
03:54:30|3.6504
03:54:31|3.6504
03:54:32|3.65
03:54:33|3.65
03:54:34|3.6498
03:54:35|3.6495
03:54:36|3.6495
03:54:37|3.6495
03:54:38|3.6526
03:54:39|3.6519
03:54:40|3.6525
03:54:42|3.6536
03:54:42|3.6536
03:54:43|3.6542
03:54:44|3.654
03:54:45|3.6546
03:54:46|3.6558
03:54:47|3.6553
03:54:48|3.6558
03:54:49|3.6562
03:54:50|3.6562
03:54:51|3.6562
03:54:52|3.657
03:54:53|3.6581
03:54:54|3.6592
03:54:55|3.6589
03:54:56|3.6581
03:54:57|3.6582
03:54:58|3.6562
03:54:59|3.6573
03:55:01|3.658
03:55:02|3.6568
03:55:04|3.6573
03:55:06|3.6572
03:55:08|3.6588
03:55:09|3.6596
03:55:10|3.659
03:55:11|3.6573
03:55:12|3.66
03:55:13|3.66
03:55:15|3.6599
03:55:16|3.6601
03:55:17|3.6613
03:55:18|3.6609
03:55:19|3.66
03:55:20|3.6605
03:55:21|3.6612
03:55:22|3.6605
03:55:22|3.6605
03:55:24|3.6575
03:55:25|3.6572
03:55:26|3.6589
03:55:27|3.6589
03:55:27|3.6589
03:55:28|3.6583
03:55:30|3.6583
03:55:31|3.6587
03:55:32|3.6584
03:55:33|3.6543
03:55:34|3.6555
03:55:35|3.6555
03:55:36|3.6548
03:55:36|3.654
03:55:37|3.6524
03:55:39|3.6532
03:55:40|3.6513
03:55:41|3.651
03:55:41|3.6509
03:55:43|3.6509
03:55:44|3.6503
03:55:45|3.6526
03:55:46|3.6517
03:55:47|3.6501
03:55:48|3.6501
03:55:49|3.6501
03:55:50|3.6491
03:55:50|3.6466
03:55:51|3.6464
03:55:52|3.6448
03:55:54|3.6451
03:55:55|3.6451
03:55:56|3.6475
03:55:57|3.6474
03:55:58|3.6472
03:55:58|3.6466
03:56:00|3.6474
03:56:01|3.6493
03:56:03|3.6466
03:56:05|3.6465
03:56:05|3.647
03:56:07|3.649
03:56:07|3.6482
03:56:08|3.6494
03:56:09|3.6492
03:56:10|3.6525
03:56:11|3.6518
03:56:12|3.6522
03:56:13|3.6528
03:56:14|3.6528
03:56:16|3.6543
03:56:17|3.6553
03:56:19|3.6522
03:56:19|3.6497
03:56:20|3.6498
03:56:22|3.649
03:56:23|3.6476
03:56:23|3.6469
03:56:25|3.6484
03:56:26|3.6488
03:56:27|3.6468
03:56:28|3.6468
03:56:29|3.6468
03:56:30|3.6468
03:56:31|3.6466
03:56:31|3.6465
03:56:33|3.6467
03:56:33|3.6482
03:56:35|3.648
03:56:36|3.6489
03:56:37|3.6484
03:56:38|3.6495
03:56:38|3.6488
03:56:40|3.6488
03:56:41|3.6472
03:56:42|3.6471
03:56:43|3.6479
03:56:44|3.6479
03:56:45|3.647
03:56:46|3.6474
03:56:46|3.6466
03:56:47|3.6474
03:56:49|3.6473
03:56:50|3.6474
03:56:51|3.6466
03:56:52|3.6466
03:56:53|3.6475
03:56:54|3.6475
03:56:54|3.6475
03:56:56|3.6475
03:56:57|3.6475
03:56:58|3.6465
03:56:59|3.6465
03:56:59|3.6473
03:57:00|3.6473
03:57:02|3.6473
03:57:04|3.6482
03:57:06|3.6484
03:57:06|3.6493
03:57:08|3.6492
03:57:08|3.6492
03:57:09|3.6489
03:57:10|3.6495
03:57:12|3.6495
03:57:13|3.6495
03:57:14|3.6487
03:57:15|3.6489
03:57:16|3.6477
03:57:17|3.651
03:57:18|3.6519
03:57:19|3.6537
03:57:20|3.6542
03:57:21|3.6546
03:57:22|3.655
03:57:23|3.655
03:57:24|3.6535
03:57:25|3.6535
03:57:26|3.6527
03:57:27|3.6501
03:57:28|3.6501
03:57:29|3.6527
03:57:30|3.6512
03:57:31|3.6512
03:57:32|3.6492
03:57:33|3.6502
03:57:34|3.6493
03:57:35|3.6495
03:57:36|3.6498
03:57:37|3.6498
03:57:38|3.6511
03:57:39|3.6511
03:57:40|3.6511
03:57:41|3.6511
03:57:42|3.6511
03:57:43|3.6548
03:57:44|3.6546
03:57:45|3.6551
03:57:46|3.6564
03:57:47|3.6557
03:57:48|3.6549
03:57:49|3.6548
03:57:50|3.6548
03:57:51|3.6548
03:57:52|3.6539
03:57:53|3.6539
03:57:54|3.6546
03:57:55|3.6546
03:57:56|3.6546
03:57:57|3.6546
03:57:58|3.6547
03:57:59|3.655
03:58:00|3.6561
03:58:01|3.6561
03:58:02|3.6549
03:58:04|3.6549
03:58:06|3.6535
03:58:07|3.6543
03:58:08|3.6547
03:58:10|3.6573
03:58:12|3.6582
03:58:12|3.6582
03:58:13|3.6582
03:58:14|3.6576
03:58:15|3.6579
03:58:16|3.6565
03:58:17|3.6561
03:58:18|3.6536
03:58:19|3.654
03:58:20|3.6539
03:58:22|3.6545
03:58:23|3.6545
03:58:23|3.6545
03:58:24|3.6541
03:58:25|3.6535
03:58:26|3.6527
03:58:27|3.6518
03:58:28|3.6518
03:58:30|3.6533
03:58:30|3.6536
03:58:31|3.6576
03:58:32|3.6576
03:58:33|3.6558
03:58:34|3.6558
03:58:35|3.6558
03:58:36|3.6558
03:58:37|3.6554
03:58:38|3.656
03:58:39|3.656
03:58:40|3.655
03:58:41|3.655
03:58:42|3.6542
03:58:43|3.6526
03:58:44|3.6542
03:58:45|3.6519
03:58:46|3.6543
03:58:47|3.653
03:58:48|3.653
03:58:49|3.653
03:58:50|3.6522
03:58:51|3.6541
03:58:53|3.6536
03:58:53|3.6531
03:58:54|3.6547
03:58:55|3.6536
03:58:56|3.6547
03:58:58|3.6547
03:58:59|3.6554
03:58:59|3.6548
03:59:00|3.6548
03:59:02|3.654
03:59:02|3.654
03:59:03|3.654
03:59:06|3.654
03:59:06|3.6518
03:59:08|3.6502
03:59:09|3.6534
03:59:10|3.6534
03:59:12|3.6498
03:59:13|3.6465
03:59:14|3.6446
03:59:15|3.6444
03:59:17|3.6445
03:59:17|3.6441
03:59:18|3.6452
03:59:20|3.647
03:59:21|3.6495
03:59:22|3.6487
03:59:23|3.6475
03:59:24|3.6461
03:59:25|3.6452
03:59:26|3.6453
03:59:27|3.6453
03:59:28|3.6447
03:59:29|3.6437
03:59:30|3.6453
03:59:31|3.6453
03:59:32|3.6446
03:59:33|3.6444
03:59:34|3.6452
03:59:35|3.6466
03:59:36|3.6466
03:59:37|3.6466
03:59:38|3.6456
03:59:39|3.6456
03:59:40|3.6456
03:59:41|3.6456
03:59:42|3.6461
03:59:43|3.646
03:59:44|3.647
03:59:45|3.6466
03:59:46|3.6466
03:59:47|3.6453
03:59:48|3.6414
03:59:49|3.64
03:59:50|3.6393
03:59:51|3.6401
03:59:52|3.6406
03:59:53|3.6418
03:59:54|3.6396
03:59:55|3.6396
03:59:56|3.6398
03:59:57|3.6418
03:59:58|3.643
03:59:59|3.6408
04:00:00|3.6441
04:00:01|3.6431
04:00:02|3.6424
04:00:03|3.6397
04:00:04|3.6382
04:00:05|3.6382
04:00:06|3.6367
04:00:07|3.6384
04:00:09|3.6376
04:00:10|3.6405
04:00:11|3.6433
04:00:12|3.6414
04:00:14|3.6385
04:00:14|3.6407
04:00:15|3.64
04:00:17|3.6383
04:00:17|3.6369
04:00:18|3.6371
04:00:19|3.6371
04:00:21|3.6393
04:00:21|3.6379
04:00:23|3.6377
04:00:23|3.6353
04:00:24|3.6385
04:00:26|3.6369
04:00:27|3.6392
04:00:27|3.6392
04:00:28|3.6379
04:00:30|3.6376
04:00:30|3.6375
04:00:31|3.6376
04:00:33|3.6379
04:00:34|3.6374
04:00:34|3.6353
04:00:35|3.6348
04:00:37|3.6369
04:00:37|3.6359
04:00:39|3.6365
04:00:39|3.6357
04:00:40|3.6353
04:00:42|3.6326
04:00:42|3.6299
04:00:43|3.63
04:00:44|3.6298
04:00:45|3.6299
04:00:47|3.6312
04:00:47|3.6337
04:00:49|3.6316
04:00:50|3.6327
04:00:50|3.6331
04:00:52|3.6329
04:00:52|3.6309
04:00:53|3.6308
04:00:55|3.6306
04:00:56|3.6298
04:00:56|3.6309
04:00:58|3.6298
04:00:58|3.6313
04:01:00|3.6304
04:01:00|3.6287
04:01:01|3.6289
04:01:02|3.6287
04:01:03|3.6287
04:01:05|3.6292
04:01:07|3.6291
04:01:08|3.6312
04:01:10|3.6323
04:01:12|3.6319
04:01:14|3.6301
04:01:15|3.6301
04:01:16|3.6344
04:01:17|3.6325
04:01:18|3.6325
04:01:20|3.6325
04:01:20|3.6335
04:01:21|3.634
04:01:22|3.6335
04:01:24|3.6335
04:01:25|3.6341
04:01:26|3.6371
04:01:27|3.6375
04:01:27|3.637
04:01:29|3.6365
04:01:30|3.6362
04:01:31|3.6335
04:01:32|3.6337
04:01:33|3.6339
04:01:34|3.6332
04:01:34|3.6338
04:01:35|3.6356
04:01:37|3.6367
04:01:39|3.6379
04:01:40|3.6374
04:01:40|3.6354
04:01:41|3.6369
04:01:42|3.6366
04:01:43|3.6378
04:01:44|3.6379
04:01:45|3.6379
04:01:47|3.6371
04:01:48|3.6378
04:01:49|3.6378
04:01:50|3.6382
04:01:51|3.6387
04:01:52|3.6378
04:01:53|3.6426
04:01:54|3.6467
04:01:55|3.6465
04:01:56|3.6457
04:01:57|3.6462
04:01:58|3.6456
04:01:59|3.6458
04:02:00|3.6463
04:02:01|3.6439
04:02:02|3.6432
04:02:03|3.6443
04:02:04|3.6439
04:02:05|3.6444
04:02:06|3.6443
04:02:07|3.6453
04:02:09|3.6465
04:02:11|3.646
04:02:12|3.6453
04:02:12|3.6448
04:02:14|3.6448
04:02:15|3.646
04:02:17|3.6454
04:02:18|3.6457
04:02:19|3.6449
04:02:21|3.6429
04:02:22|3.6465
04:02:23|3.6457
04:02:24|3.6456
04:02:25|3.6456
04:02:27|3.6459
04:02:28|3.6463
04:02:29|3.6464
04:02:30|3.6464
04:02:31|3.6467
04:02:32|3.6467
04:02:33|3.6466
04:02:34|3.6466
04:02:35|3.6466
04:02:36|3.6466
04:02:37|3.6466
04:02:38|3.6485
04:02:39|3.6476
04:02:40|3.6483
04:02:42|3.6485
04:02:43|3.6486
04:02:43|3.6486
04:02:44|3.6475
04:02:45|3.6465
04:02:46|3.6457
04:02:48|3.6457
04:02:48|3.6454
04:02:49|3.6471
04:02:50|3.6483
04:02:51|3.6483
04:02:52|3.6479
04:02:53|3.6498
04:02:54|3.65
04:02:55|3.65
04:02:56|3.65
04:02:57|3.6499
04:02:58|3.6498
04:02:59|3.6499
04:03:00|3.6498
04:03:02|3.6498
04:03:02|3.6524
04:03:04|3.6537
04:03:04|3.653
04:03:06|3.654
04:03:06|3.6544
04:03:08|3.6551
04:03:08|3.6538
04:03:11|3.6526
04:03:12|3.6516
04:03:13|3.6518
04:03:14|3.6513
04:03:15|3.6517
04:03:16|3.6517
04:03:17|3.6517
04:03:18|3.6508
04:03:19|3.6509
04:03:20|3.6516
04:03:21|3.6507
04:03:22|3.6507
04:03:23|3.6507
04:03:24|3.6517
04:03:25|3.6525
04:03:26|3.6525
04:03:27|3.6539
04:03:28|3.654
04:03:30|3.6529
04:03:31|3.6548
04:03:31|3.654
04:03:33|3.654
04:03:33|3.654
04:03:35|3.654
04:03:36|3.6544
04:03:36|3.6547
04:03:37|3.6542
04:03:39|3.6542
04:03:39|3.6543
04:03:40|3.6548
04:03:41|3.6544
04:03:42|3.6539
04:03:44|3.6539
04:03:44|3.6544
04:03:45|3.6544
04:03:47|3.6547
04:03:47|3.6543
04:03:48|3.6543
04:03:50|3.6543
04:03:50|3.6547
04:03:51|3.6547
04:03:53|3.6552
04:03:54|3.6553
04:03:55|3.6558
04:03:56|3.6558
04:03:57|3.6558
04:03:58|3.6565
04:04:00|3.657
04:04:00|3.657
04:04:01|3.657
04:04:02|3.6539
04:04:03|3.6515
04:04:04|3.6531
04:04:05|3.6528
04:04:06|3.6515
04:04:07|3.6514
04:04:08|3.6521
04:04:10|3.6544
04:04:12|3.6533
04:04:14|3.6525
04:04:14|3.6525
04:04:15|3.6527
04:04:16|3.6529
04:04:18|3.653
04:04:18|3.653
04:04:19|3.653
04:04:20|3.6543
04:04:22|3.6539
04:04:22|3.6533
04:04:24|3.6532
04:04:24|3.6519
04:04:26|3.6518
04:04:26|3.6519
04:04:29|3.6519
04:04:29|3.6519
04:04:30|3.6519
04:04:31|3.6519
04:04:32|3.6519
04:04:33|3.6517
04:04:34|3.6518
04:04:35|3.6518
04:04:36|3.6519
04:04:38|3.6519
04:04:39|3.6507
04:04:40|3.6507
04:04:41|3.652
04:04:42|3.652
04:04:43|3.652
04:04:44|3.652
04:04:45|3.652
04:04:46|3.6519
04:04:48|3.6519
04:04:49|3.6519
04:04:50|3.6528
04:04:51|3.6528
04:04:52|3.6528
04:04:53|3.6538
04:04:54|3.6527
04:04:55|3.6527
04:04:56|3.6528
04:04:57|3.6545
04:04:58|3.6539
04:04:59|3.6539
04:05:00|3.6539
04:05:01|3.6539
04:05:02|3.65
04:05:03|3.6495
04:05:04|3.6495
04:05:05|3.6498
04:05:06|3.6495
04:05:07|3.6466
04:05:08|3.6489
04:05:09|3.6489
04:05:10|3.6489
04:05:12|3.6488
04:05:13|3.6488
04:05:14|3.6479
04:05:14|3.6479
04:05:16|3.6479
04:05:17|3.6471
04:05:18|3.6475
04:05:18|3.648
04:05:20|3.6484
04:05:21|3.6477
04:05:21|3.6474
04:05:23|3.6479
04:05:24|3.6464
04:05:24|3.6464
04:05:26|3.6475
04:05:27|3.6458
04:05:28|3.6463
04:05:29|3.6463
04:05:30|3.6464
04:05:31|3.6463
04:05:32|3.6458
04:05:33|3.6454
04:05:34|3.6448
04:05:35|3.6462
04:05:36|3.6457
04:05:37|3.6459
04:05:37|3.6459
04:05:38|3.6459
04:05:39|3.6431
04:05:40|3.6428
04:05:42|3.643
04:05:43|3.644
04:05:44|3.644
04:05:45|3.6435
04:05:46|3.6434
04:05:46|3.6434
04:05:48|3.6445
04:05:48|3.6445
04:05:49|3.6446
04:05:50|3.6461
04:05:52|3.643
04:05:53|3.6469
04:05:54|3.6469
04:05:54|3.6446
04:05:56|3.6446
04:05:57|3.6446
04:05:58|3.6439
04:05:59|3.6444
04:06:00|3.6444
04:06:01|3.6443
04:06:02|3.6443
04:06:03|3.6439
04:06:03|3.6439
04:06:04|3.644
04:06:06|3.6438
04:06:07|3.6428
04:06:08|3.6428
04:06:09|3.6436
04:06:10|3.6458
04:06:11|3.6467
04:06:12|3.6466
04:06:14|3.6494
04:06:14|3.6515
04:06:16|3.6524
04:06:17|3.6541
04:06:19|3.6551
04:06:19|3.655
04:06:21|3.656
04:06:22|3.6549
04:06:23|3.6532
04:06:24|3.6533
04:06:25|3.6534
04:06:26|3.6534
04:06:27|3.6534
04:06:28|3.6534
04:06:29|3.6543
04:06:30|3.6559
04:06:32|3.6559
04:06:33|3.6552
04:06:33|3.6547
04:06:34|3.6566
04:06:35|3.6573
04:06:36|3.6572
04:06:37|3.6573
04:06:38|3.6579
04:06:39|3.6579
04:06:40|3.6579
04:06:41|3.6573
04:06:42|3.6581
04:06:43|3.6585
04:06:44|3.6584
04:06:45|3.6593
04:06:46|3.6583
04:06:47|3.6589
04:06:48|3.659
04:06:49|3.6595
04:06:50|3.6585
04:06:51|3.6587
04:06:52|3.6587
04:06:53|3.66
04:06:54|3.6613
04:06:55|3.66
04:06:57|3.6607
04:06:57|3.6597
04:06:58|3.6618
04:06:59|3.6618
04:07:00|3.6618
04:07:01|3.662
04:07:02|3.6613
04:07:03|3.6601
04:07:04|3.6597
04:07:05|3.6598
04:07:07|3.6598
04:07:07|3.6598
04:07:08|3.6598
04:07:09|3.6597
04:07:10|3.6616
04:07:11|3.6616
04:07:13|3.6611
04:07:14|3.6599
04:07:15|3.6599
04:07:17|3.6604
04:07:19|3.6591
04:07:20|3.66
04:07:21|3.6608
04:07:22|3.6601
04:07:23|3.6572
04:07:23|3.6573
04:07:24|3.6568
04:07:26|3.6555
04:07:26|3.6557
04:07:28|3.6586
04:07:29|3.6569
04:07:31|3.6573
04:07:32|3.6575
04:07:33|3.6568
04:07:33|3.6577
04:07:35|3.658
04:07:36|3.6581
04:07:37|3.6581
04:07:38|3.659
04:07:39|3.6591
04:07:40|3.6591
04:07:40|3.6591
04:07:42|3.6591
04:07:42|3.6591
04:07:43|3.6593
04:07:44|3.66
04:07:45|3.66
04:07:46|3.66
04:07:48|3.6608
04:07:48|3.6608
04:07:49|3.6608
04:07:51|3.6603
04:07:51|3.66
04:07:53|3.66
04:07:53|3.6609
04:07:55|3.66
04:07:56|3.66
04:07:57|3.66
04:07:58|3.66
04:07:59|3.66
04:08:00|3.6604
04:08:01|3.6604
04:08:02|3.6614
04:08:03|3.6614
04:08:04|3.6614
04:08:04|3.6614
04:08:05|3.6605
04:08:07|3.6605
04:08:08|3.6603
04:08:09|3.6608
04:08:09|3.6617
04:08:11|3.6618
04:08:12|3.6624
04:08:13|3.6611
04:08:15|3.6611
04:08:17|3.6625
04:08:18|3.6625
04:08:18|3.6639
04:08:19|3.6639
04:08:21|3.664
04:08:22|3.664
04:08:23|3.6646
04:08:24|3.6648
04:08:25|3.6658
04:08:26|3.6647
04:08:27|3.6647
04:08:28|3.6654
04:08:30|3.6654
04:08:31|3.6674
04:08:31|3.6668
04:08:32|3.6688
04:08:34|3.6671
04:08:34|3.666
04:08:35|3.6658
04:08:36|3.6672
04:08:37|3.6672
04:08:39|3.6682
04:08:41|3.6689
04:08:42|3.6685
04:08:43|3.6697
04:08:44|3.67
04:08:45|3.67
04:08:47|3.6699
04:08:48|3.6699
04:08:48|3.6699
04:08:50|3.6699
04:08:50|3.6704
04:08:51|3.6704
04:08:52|3.6705
04:08:54|3.6709
04:08:54|3.6712
04:08:55|3.6711
04:08:57|3.6711
04:08:58|3.6709
04:08:58|3.6719
04:08:59|3.6718
04:09:01|3.6718
04:09:01|3.671
04:09:03|3.6711
04:09:03|3.6707
04:09:05|3.6707
04:09:05|3.6702
04:09:06|3.6706
04:09:07|3.67
04:09:08|3.671
04:09:09|3.671
04:09:11|3.6706
04:09:12|3.6702
04:09:12|3.6715
04:09:13|3.6705
04:09:16|3.6715
04:09:17|3.672
04:09:18|3.6733
04:09:19|3.6733
04:09:21|3.6733
04:09:22|3.6725
04:09:22|3.6733
04:09:23|3.6733
04:09:25|3.6733
04:09:25|3.6734
04:09:27|3.6734
04:09:27|3.6757
04:09:28|3.676
04:09:29|3.6753
04:09:30|3.6737
04:09:31|3.6736
04:09:32|3.6748
04:09:33|3.675
04:09:34|3.6749
04:09:35|3.6752
04:09:36|3.6752
04:09:37|3.6748
04:09:39|3.6748
04:09:39|3.6736
04:09:40|3.6733
04:09:42|3.672
04:09:42|3.674
04:09:43|3.6734
04:09:44|3.6734
04:09:45|3.6733
04:09:46|3.6733
04:09:47|3.6733
04:09:48|3.6739
04:09:49|3.6739
04:09:51|3.675
04:09:51|3.6749
04:09:52|3.6749
04:09:54|3.6784
04:09:55|3.6779
04:09:56|3.6787
04:09:57|3.68
04:09:58|3.6812
04:09:59|3.6812
04:10:00|3.6805
04:10:01|3.6803
04:10:02|3.6813
04:10:03|3.6813
04:10:05|3.6814
04:10:06|3.6814
04:10:07|3.6814
04:10:08|3.6815
04:10:09|3.6815
04:10:10|3.6815
04:10:11|3.6814
04:10:12|3.6814
04:10:13|3.6815
04:10:14|3.682
04:10:15|3.6815
04:10:17|3.6813
04:10:19|3.6813
04:10:19|3.6809
04:10:20|3.6809
04:10:22|3.6767
04:10:23|3.6758
04:10:24|3.6758
04:10:25|3.676
04:10:26|3.6768
04:10:27|3.6768
04:10:28|3.6797
04:10:29|3.6816
04:10:30|3.6792
04:10:31|3.6786
04:10:32|3.6779
04:10:33|3.6779
04:10:34|3.6784
04:10:36|3.6814
04:10:37|3.6808
04:10:38|3.6807
04:10:39|3.6804
04:10:40|3.6808
04:10:41|3.6804
04:10:42|3.68
04:10:43|3.68
04:10:44|3.68
04:10:45|3.68
04:10:46|3.68
04:10:47|3.6818
04:10:48|3.681
04:10:49|3.681
04:10:50|3.6797
04:10:51|3.6793
04:10:53|3.6793
04:10:54|3.6807
04:10:55|3.6787
04:10:56|3.6795
04:10:57|3.6789
04:10:58|3.6789
04:10:58|3.6789
04:11:00|3.6808
04:11:01|3.6806
04:11:02|3.6803
04:11:03|3.6803
04:11:04|3.6797
04:11:05|3.6784
04:11:05|3.6769
04:11:06|3.6757
04:11:08|3.6754
04:11:09|3.6756
04:11:11|3.6745
04:11:11|3.6751
04:11:12|3.6734
04:11:14|3.6725
04:11:14|3.6711
04:11:15|3.6711
04:11:18|3.6727
04:11:19|3.6743
04:11:20|3.6757
04:11:21|3.6757
04:11:22|3.6742
04:11:24|3.6742
04:11:25|3.6742
04:11:26|3.6742
04:11:27|3.6742
04:11:28|3.6759
04:11:29|3.6759
04:11:31|3.6754
04:11:32|3.6754
04:11:33|3.6754
04:11:34|3.6757
04:11:35|3.6757
04:11:36|3.6765
04:11:37|3.6765
04:11:38|3.6732
04:11:39|3.6732
04:11:40|3.6732
04:11:41|3.6767
04:11:42|3.6767
04:11:43|3.6767
04:11:44|3.6767
04:11:45|3.6762
04:11:45|3.6762
04:11:47|3.6779
04:11:48|3.6779
04:11:49|3.6794
04:11:50|3.68
04:11:51|3.68
04:11:52|3.6787
04:11:52|3.681
04:11:54|3.681
04:11:54|3.6805
04:11:56|3.6779
04:11:57|3.6776
04:11:58|3.6776
04:11:59|3.6776
04:12:00|3.6791
04:12:01|3.681
04:12:02|3.681
04:12:03|3.6808
04:12:03|3.681
04:12:05|3.6807
04:12:07|3.681
04:12:07|3.681
04:12:08|3.681
04:12:09|3.68
04:12:11|3.6801
04:12:11|3.6808
04:12:13|3.6809
04:12:13|3.6799
04:12:15|3.6797
04:12:15|3.6795
04:12:16|3.6795
04:12:19|3.68
04:12:20|3.6795
04:12:22|3.678
04:12:23|3.6772
04:12:24|3.6776
04:12:25|3.6793
04:12:26|3.6793
04:12:28|3.6793
04:12:29|3.6793
04:12:29|3.6798
04:12:31|3.6787
04:12:32|3.6787
04:12:34|3.6807
04:12:34|3.6807
04:12:35|3.6822
04:12:36|3.6822
04:12:37|3.6809
04:12:39|3.6817
04:12:39|3.6821
04:12:40|3.6821
04:12:42|3.6801
04:12:42|3.6801
04:12:43|3.6813
04:12:44|3.6813
04:12:45|3.6802
04:12:46|3.6802
04:12:47|3.6802
04:12:48|3.6807
04:12:49|3.6807
04:12:50|3.6803
04:12:51|3.6803
04:12:52|3.6826
04:12:53|3.6832
04:12:54|3.6816
04:12:55|3.6828
04:12:56|3.6818
04:12:57|3.6808
04:12:58|3.6808
04:12:59|3.6807
04:13:00|3.6807
04:13:01|3.6807
04:13:02|3.6808
04:13:03|3.6808
04:13:04|3.6811
04:13:05|3.6811
04:13:06|3.6805
04:13:07|3.6805
04:13:08|3.6805
04:13:09|3.6807
04:13:10|3.6802
04:13:11|3.6802
04:13:12|3.679
04:13:13|3.6771
04:13:14|3.6799
04:13:15|3.6802
04:13:16|3.6806
04:13:17|3.6823
04:13:19|3.6806
04:13:20|3.6825
04:13:22|3.6827
04:13:23|3.6827
04:13:25|3.6828
04:13:25|3.6836
04:13:27|3.683
04:13:29|3.6825
04:13:29|3.6829
04:13:30|3.6833
04:13:31|3.6839
04:13:32|3.6835
04:13:33|3.6831
04:13:34|3.6828
04:13:35|3.6827
04:13:36|3.6827
04:13:37|3.6813
04:13:38|3.6837
04:13:39|3.6837
04:13:41|3.6828
04:13:43|3.6828
04:13:43|3.6828
04:13:44|3.6827
04:13:46|3.6829
04:13:47|3.6829
04:13:48|3.6825
04:13:50|3.6823
04:13:50|3.6811
04:13:52|3.6811
04:13:53|3.6811
04:13:54|3.679
04:13:54|3.679
04:13:56|3.679
04:13:57|3.6786
04:13:58|3.6786
04:13:59|3.6786
04:14:00|3.6799
04:14:01|3.6801
04:14:02|3.6802
04:14:03|3.6793
04:14:04|3.6793
04:14:05|3.6814
04:14:06|3.6822
04:14:07|3.6814
04:14:08|3.6831
04:14:09|3.6831
04:14:10|3.6831
04:14:11|3.6822
04:14:12|3.6822
04:14:13|3.6832
04:14:14|3.6835
04:14:15|3.6825
04:14:16|3.6824
04:14:17|3.6824
04:14:18|3.6824
04:14:19|3.6824
04:14:20|3.6824
04:14:21|3.6824
04:14:22|3.6827
04:14:24|3.6833
04:14:25|3.6851
04:14:26|3.6844
04:14:28|3.6843
04:14:29|3.6845
04:14:30|3.6843
04:14:30|3.6843
04:14:31|3.6844
04:14:32|3.6844
04:14:33|3.6838
04:14:35|3.6839
04:14:36|3.6852
04:14:37|3.6852
04:14:38|3.6852
04:14:39|3.6852
04:14:40|3.6852
04:14:41|3.6853
04:14:42|3.6853
04:14:43|3.6853
04:14:44|3.686
04:14:45|3.686
04:14:46|3.6863
04:14:47|3.687
04:14:48|3.6863
04:14:49|3.6873
04:14:50|3.686
04:14:51|3.6864
04:14:52|3.6872
04:14:53|3.6869
04:14:54|3.6856
04:14:55|3.6853
04:14:56|3.6855
04:14:57|3.6854
04:14:58|3.6854
04:14:59|3.6845
04:15:00|3.6845
04:15:01|3.683
04:15:02|3.6851
04:15:03|3.6849
04:15:04|3.6849
04:15:05|3.6849
04:15:06|3.6849
04:15:07|3.6881
04:15:08|3.6891
04:15:09|3.6897
04:15:10|3.6898
04:15:11|3.6882
04:15:12|3.69
04:15:13|3.6896
04:15:14|3.689
04:15:15|3.6898
04:15:16|3.689
04:15:17|3.6891
04:15:18|3.6891
04:15:19|3.6891
04:15:21|3.6905
04:15:22|3.6903
04:15:23|3.6895
04:15:25|3.6907
04:15:26|3.6899
04:15:28|3.69
04:15:29|3.6907
04:15:29|3.6919
04:15:31|3.6907
04:15:31|3.6907
04:15:32|3.6907
04:15:33|3.69
04:15:34|3.6891
04:15:35|3.6851
04:15:36|3.6858
04:15:38|3.6853
04:15:38|3.6851
04:15:39|3.6866
04:15:40|3.6866
04:15:41|3.6866
04:15:42|3.6866
04:15:43|3.6883
04:15:44|3.6885
04:15:45|3.6885
04:15:46|3.6897
04:15:47|3.6886
04:15:48|3.6903
04:15:49|3.6913
04:15:50|3.6909
04:15:51|3.6922
04:15:52|3.6925
04:15:53|3.6931
04:15:54|3.6935
04:15:55|3.6935
04:15:56|3.6932
04:15:57|3.6921
04:15:58|3.6923
04:15:59|3.6927
04:16:00|3.6939
04:16:01|3.6959
04:16:02|3.696
04:16:03|3.6958
04:16:04|3.693
04:16:05|3.6956
04:16:06|3.6954
04:16:07|3.6954
04:16:08|3.6957
04:16:09|3.6953
04:16:10|3.6955
04:16:11|3.6957
04:16:12|3.6961
04:16:13|3.6965
04:16:15|3.6979
04:16:15|3.6985
04:16:16|3.6977
04:16:17|3.6988
04:16:18|3.6985
04:16:19|3.699
04:16:20|3.7
04:16:22|3.7
04:16:24|3.6998
04:16:26|3.7
04:16:27|3.7
04:16:27|3.7006
04:16:29|3.7011
04:16:29|3.7004
04:16:31|3.7007
04:16:32|3.7008
04:16:32|3.7008
04:16:34|3.7009
04:16:35|3.7019
04:16:37|3.7006
04:16:37|3.7009
04:16:38|3.7038
04:16:40|3.7006
04:16:41|3.6961
04:16:42|3.6949
04:16:43|3.6964
04:16:44|3.6994
04:16:45|3.6972
04:16:46|3.6972
04:16:47|3.698
04:16:48|3.6972
04:16:50|3.6977
04:16:51|3.6963
04:16:52|3.695
04:16:53|3.6939
04:16:54|3.6939
04:16:55|3.6943
04:16:56|3.6954
04:16:57|3.6954
04:16:58|3.6954
04:16:59|3.6964
04:17:00|3.6954
04:17:01|3.6965
04:17:02|3.6934
04:17:02|3.6936
04:17:04|3.6937
04:17:04|3.6949
04:17:06|3.6954
04:17:06|3.695
04:17:08|3.695
04:17:09|3.6924
04:17:10|3.694
04:17:11|3.6926
04:17:12|3.6948
04:17:13|3.6926
04:17:14|3.6931
04:17:14|3.6929
04:17:16|3.6927
04:17:17|3.6962
04:17:18|3.6962
04:17:18|3.6971
04:17:20|3.6966
04:17:21|3.6943
04:17:22|3.6943
04:17:24|3.6953
04:17:26|3.6965
04:17:26|3.6956
04:17:27|3.6956
04:17:29|3.6957
04:17:30|3.6964
04:17:31|3.6958
04:17:32|3.6962
04:17:33|3.6962
04:17:35|3.6965
04:17:36|3.6975
04:17:37|3.6957
04:17:38|3.6946
04:17:39|3.6946
04:17:40|3.6945
04:17:41|3.6944
04:17:42|3.6944
04:17:43|3.6944
04:17:45|3.6962
04:17:46|3.6975
04:17:47|3.6978
04:17:48|3.6977
04:17:49|3.6977
04:17:50|3.6979
04:17:50|3.6979
04:17:52|3.6985
04:17:53|3.6998
04:17:55|3.6999
04:17:55|3.6999
04:17:56|3.6999
04:17:58|3.6985
04:17:59|3.698
04:18:00|3.698
04:18:00|3.698
04:18:02|3.6996
04:18:02|3.6996
04:18:04|3.6995
04:18:05|3.6994
04:18:05|3.6994
04:18:06|3.6995
04:18:07|3.6995
04:18:09|3.6985
04:18:09|3.6979
04:18:10|3.6979
04:18:11|3.6935
04:18:12|3.6938
04:18:13|3.6952
04:18:14|3.6956
04:18:17|3.6962
04:18:17|3.6962
04:18:18|3.6966
04:18:19|3.6969
04:18:20|3.6969
04:18:21|3.6967
04:18:22|3.6967
04:18:24|3.6957
04:18:25|3.6967
04:18:26|3.6953
04:18:28|3.6953
04:18:29|3.6966
04:18:30|3.6966
04:18:31|3.6966
04:18:33|3.6965
04:18:34|3.6965
04:18:35|3.6966
04:18:36|3.6964
04:18:37|3.6964
04:18:38|3.6964
04:18:39|3.6964
04:18:40|3.6963
04:18:42|3.6962
04:18:43|3.6963
04:18:43|3.6963
04:18:44|3.6965
04:18:45|3.6964
04:18:46|3.6964
04:18:47|3.6992
04:18:48|3.6992
04:18:49|3.699
04:18:50|3.6987
04:18:51|3.6992
04:18:52|3.6992
04:18:53|3.6977
04:18:55|3.699
04:18:55|3.6966
04:18:57|3.6962
04:18:57|3.6979
04:18:58|3.6979
04:18:59|3.6965
04:19:00|3.6965
04:19:01|3.6962
04:19:02|3.6966
04:19:03|3.6962
04:19:04|3.6962
04:19:05|3.6962
04:19:06|3.6962
04:19:07|3.6956
04:19:08|3.6941
04:19:09|3.6921
04:19:10|3.6952
04:19:11|3.6949
04:19:12|3.6951
04:19:13|3.6938
04:19:14|3.6938
04:19:15|3.6956
04:19:16|3.6956
04:19:17|3.6956
04:19:18|3.6961
04:19:19|3.696
04:19:20|3.696
04:19:21|3.696
04:19:22|3.6956
04:19:23|3.6971
04:19:25|3.6944
04:19:27|3.6949
04:19:29|3.6949
04:19:31|3.6935
04:19:32|3.6945
04:19:33|3.6933
04:19:34|3.6933
04:19:35|3.6933
04:19:36|3.6933
04:19:37|3.6933
04:19:38|3.6914
04:19:39|3.6933
04:19:40|3.6933
04:19:41|3.6941
04:19:42|3.6966
04:19:43|3.6965
04:19:44|3.6955
04:19:45|3.6954
04:19:46|3.6954
04:19:47|3.6952
04:19:48|3.6952
04:19:49|3.6952
04:19:50|3.6954
04:19:51|3.6958
04:19:52|3.6958
04:19:53|3.6961
04:19:54|3.6961
04:19:55|3.6969
04:19:56|3.6978
04:19:57|3.6978
04:19:58|3.6991
04:19:59|3.6979
04:20:00|3.6979
04:20:01|3.6985
04:20:02|3.6986
04:20:03|3.6986
04:20:04|3.6975
04:20:05|3.6974
04:20:06|3.6974
04:20:07|3.6976
04:20:08|3.6988
04:20:09|3.6988
04:20:10|3.6988
04:20:11|3.6982
04:20:12|3.6986
04:20:13|3.6969
04:20:14|3.6967
04:20:15|3.6983
04:20:16|3.7
04:20:17|3.7
04:20:18|3.6996
04:20:19|3.7003
04:20:20|3.7011
04:20:22|3.7008
04:20:23|3.7018
04:20:23|3.6998
04:20:24|3.6998
04:20:26|3.7013
04:20:27|3.7016
04:20:28|3.7018
04:20:30|3.7018
04:20:31|3.7017
04:20:32|3.7013
04:20:33|3.7012
04:20:34|3.7015
04:20:35|3.7017
04:20:36|3.702
04:20:37|3.7025
04:20:39|3.7045
04:20:40|3.7042
04:20:41|3.7047
04:20:42|3.7069
04:20:43|3.7072
04:20:44|3.706
04:20:45|3.7053
04:20:46|3.7075
04:20:47|3.7063
04:20:48|3.7078
04:20:49|3.7081
04:20:50|3.7072
04:20:51|3.707
04:20:52|3.7073
04:20:53|3.7056
04:20:54|3.7036
04:20:55|3.7023
04:20:56|3.7029
04:20:57|3.7049
04:20:58|3.7022
04:20:59|3.7044
04:21:00|3.7044
04:21:01|3.7046
04:21:02|3.7046
04:21:03|3.7046
04:21:04|3.7074
04:21:05|3.7072
04:21:06|3.7073
04:21:07|3.707
04:21:08|3.7082
04:21:09|3.7091
04:21:10|3.7088
04:21:11|3.7073
04:21:12|3.7073
04:21:13|3.707
04:21:14|3.7091
04:21:15|3.7083
04:21:16|3.7084
04:21:17|3.7084
04:21:18|3.7092
04:21:20|3.7093
04:21:20|3.7091
04:21:22|3.7091
04:21:23|3.7091
04:21:24|3.7095
04:21:25|3.7095
04:21:26|3.7081
04:21:28|3.7088
04:21:30|3.7106
04:21:31|3.7085
04:21:33|3.7072
04:21:34|3.7097
04:21:35|3.7097
04:21:36|3.7097
04:21:37|3.7093
04:21:38|3.7093
04:21:40|3.7104
04:21:41|3.7095
04:21:41|3.7119
04:21:44|3.7107
04:21:44|3.7085
04:21:46|3.7092
04:21:46|3.7103
04:21:47|3.7108
04:21:48|3.7116
04:21:49|3.7117
04:21:50|3.7112
04:21:51|3.7123
04:21:52|3.7118
04:21:53|3.7118
04:21:54|3.7123
04:21:55|3.7123
04:21:56|3.712
04:21:57|3.7126
04:21:58|3.7126
04:22:00|3.7135
04:22:00|3.7126
04:22:01|3.7126
04:22:02|3.7133
04:22:03|3.7133
04:22:05|3.7135
04:22:06|3.7126
04:22:07|3.7133
04:22:08|3.7146
04:22:09|3.7146
04:22:10|3.7145
04:22:11|3.7149
04:22:12|3.7151
04:22:13|3.7138
04:22:14|3.7141
04:22:15|3.7149
04:22:16|3.7137
04:22:17|3.7078
04:22:18|3.709
04:22:19|3.7084
04:22:20|3.7092
04:22:21|3.7091
04:22:22|3.7103
04:22:23|3.7103
04:22:24|3.7102
04:22:25|3.7097
04:22:26|3.7097
04:22:27|3.711
04:22:28|3.7115
04:22:30|3.7146
04:22:31|3.7134
04:22:32|3.714
04:22:33|3.7122
04:22:33|3.7122
04:22:35|3.7116
04:22:36|3.7116
04:22:37|3.7116
04:22:38|3.7116
04:22:39|3.7116
04:22:40|3.7116
04:22:41|3.7116
04:22:42|3.7158
04:22:44|3.7157
04:22:45|3.7152
04:22:46|3.7149
04:22:47|3.7161
04:22:47|3.7175
04:22:48|3.7129
04:22:50|3.7147
04:22:51|3.7128
04:22:52|3.7128
04:22:53|3.7122
04:22:54|3.7122
04:22:55|3.7122
04:22:56|3.7117
04:22:57|3.7104
04:22:57|3.7104
04:22:59|3.7098
04:23:00|3.7115
04:23:00|3.7116
04:23:02|3.7116
04:23:03|3.7116
04:23:04|3.7116
04:23:04|3.7116
04:23:05|3.7112
04:23:07|3.7112
04:23:07|3.7112
04:23:09|3.7112
04:23:10|3.7105
04:23:11|3.7116
04:23:12|3.7116
04:23:13|3.7116
04:23:14|3.7116
04:23:15|3.7115
04:23:16|3.7115
04:23:17|3.7112
04:23:18|3.7112
04:23:18|3.7117
04:23:19|3.7117
04:23:21|3.7117
04:23:22|3.7117
04:23:23|3.7127
04:23:24|3.7112
04:23:25|3.7117
04:23:25|3.7115
04:23:27|3.7091
04:23:27|3.7071
04:23:30|3.7079
04:23:32|3.7052
04:23:33|3.7044
04:23:35|3.7039
04:23:36|3.7046
04:23:37|3.7059
04:23:38|3.7088
04:23:40|3.7068
04:23:41|3.7074
04:23:43|3.7091
04:23:44|3.7085
04:23:44|3.7085
04:23:46|3.7085
04:23:47|3.7087
04:23:48|3.7063
04:23:48|3.709
04:23:49|3.7062
04:23:51|3.7062
04:23:51|3.7062
04:23:54|3.7062
04:23:54|3.7085
04:23:55|3.7091
04:23:56|3.7091
04:23:57|3.7088
04:23:58|3.7088
04:23:59|3.7092
04:24:00|3.7116
04:24:01|3.7124
04:24:03|3.7139
04:24:03|3.7145
04:24:05|3.7159
04:24:06|3.7143
04:24:08|3.7143
04:24:08|3.7145
04:24:09|3.7145
04:24:10|3.7132
04:24:11|3.7132
04:24:12|3.7163
04:24:13|3.7164
04:24:14|3.7164
04:24:15|3.7176
04:24:16|3.716
04:24:17|3.716
04:24:18|3.7153
04:24:19|3.7155
04:24:20|3.716
04:24:21|3.716
04:24:22|3.7181
04:24:23|3.7181
04:24:24|3.7181
04:24:25|3.7182
04:24:26|3.7186
04:24:27|3.7186
04:24:28|3.7186
04:24:30|3.7183
04:24:32|3.7197
04:24:34|3.7188
04:24:35|3.7197
04:24:36|3.7186
04:24:37|3.7204
04:24:38|3.7204
04:24:39|3.7204
04:24:40|3.7204
04:24:41|3.7215
04:24:43|3.7215
04:24:43|3.7199
04:24:45|3.7216
04:24:46|3.7215
04:24:47|3.7223
04:24:48|3.7214
04:24:49|3.7224
04:24:50|3.7226
04:24:51|3.7226
04:24:52|3.7223
04:24:53|3.7241
04:24:54|3.7225
04:24:55|3.7225
04:24:56|3.7225
04:24:57|3.7263
04:24:58|3.7269
04:24:59|3.727
04:25:00|3.7279
04:25:01|3.7267
04:25:02|3.7296
04:25:03|3.7306
04:25:04|3.7316
04:25:05|3.732
04:25:06|3.7323
04:25:07|3.7353
04:25:08|3.7346
04:25:09|3.7451
04:25:10|3.743
04:25:11|3.7424
04:25:12|3.7402
04:25:13|3.7434
04:25:14|3.7457
04:25:15|3.7468
04:25:16|3.7474
04:25:17|3.7491
04:25:18|3.7456
04:25:19|3.7458
04:25:20|3.7464
04:25:21|3.7417
04:25:22|3.7381
04:25:23|3.7393
04:25:25|3.7402
04:25:26|3.7389
04:25:27|3.7402
04:25:28|3.7412
04:25:28|3.7422
04:25:30|3.74
04:25:32|3.7413
04:25:34|3.741
04:25:34|3.7403
04:25:36|3.7375
04:25:36|3.7374
04:25:37|3.735
04:25:38|3.7355
04:25:40|3.7362
04:25:41|3.7357
04:25:42|3.735
04:25:43|3.7338
04:25:44|3.7344
04:25:45|3.736
04:25:47|3.7361
04:25:47|3.7341
04:25:48|3.735
04:25:50|3.734
04:25:50|3.7331
04:25:52|3.7323
04:25:53|3.73
04:25:53|3.7278
04:25:55|3.7253
04:25:56|3.725
04:25:57|3.7255
04:25:57|3.726
04:25:59|3.724
04:26:00|3.7232
04:26:02|3.7231
04:26:02|3.7231
04:26:03|3.7248
04:26:04|3.7233
04:26:05|3.7251
04:26:06|3.7213
04:26:07|3.7208
04:26:08|3.72
04:26:10|3.7188
04:26:10|3.7178
04:26:11|3.7174
04:26:13|3.7183
04:26:14|3.7183
04:26:15|3.7187
04:26:16|3.7209
04:26:17|3.7212
04:26:18|3.719
04:26:19|3.719
04:26:20|3.719
04:26:21|3.7172
04:26:22|3.7161
04:26:23|3.7149
04:26:24|3.7158
04:26:25|3.7115
04:26:26|3.7109
04:26:27|3.7111
04:26:28|3.712
04:26:29|3.7121
04:26:30|3.7132
04:26:31|3.7144
04:26:33|3.7133
04:26:35|3.7118
04:26:37|3.7117
04:26:37|3.7126
04:26:39|3.7122
04:26:40|3.71
04:26:42|3.711
04:26:43|3.7105
04:26:44|3.7105
04:26:45|3.7105
04:26:46|3.7098
04:26:47|3.7098
04:26:48|3.7101
04:26:49|3.7101
04:26:50|3.7099
04:26:51|3.7098
04:26:52|3.7105
04:26:53|3.7102
04:26:54|3.7102
04:26:55|3.7085
04:26:56|3.7095
04:26:58|3.7094
04:26:59|3.7098
04:26:59|3.7098
04:27:01|3.711
04:27:02|3.711
04:27:03|3.711
04:27:04|3.711
04:27:05|3.7127
04:27:06|3.7127
04:27:07|3.7127
04:27:08|3.7108
04:27:09|3.7118
04:27:09|3.7097
04:27:10|3.7098
04:27:11|3.7095
04:27:13|3.71
04:27:14|3.7097
04:27:15|3.708
04:27:15|3.7074
04:27:17|3.7072
04:27:18|3.7083
04:27:18|3.7082
04:27:20|3.7082
04:27:21|3.7075
04:27:21|3.7075
04:27:23|3.707
04:27:24|3.7068
04:27:25|3.7076
04:27:26|3.7089
04:27:27|3.7089
04:27:28|3.7088
04:27:29|3.7082
04:27:30|3.7046
04:27:31|3.7051
04:27:31|3.7073
04:27:34|3.7073
04:27:36|3.7046
04:27:37|3.7057
04:27:38|3.7063
04:27:39|3.7063
04:27:40|3.7045
04:27:41|3.7047
04:27:42|3.7059
04:27:43|3.7055
04:27:44|3.7055
04:27:45|3.703
04:27:46|3.7027
04:27:47|3.7025
04:27:48|3.7021
04:27:49|3.7009
04:27:50|3.6995
04:27:52|3.6963
04:27:53|3.696
04:27:54|3.6955
04:27:55|3.6952
04:27:56|3.6936
04:27:57|3.6927
04:27:58|3.6942
04:27:59|3.6921
04:28:00|3.6939
04:28:01|3.6938
04:28:02|3.6942
04:28:03|3.6955
04:28:04|3.695
04:28:05|3.6957
04:28:06|3.6933
04:28:07|3.6958
04:28:08|3.6928
04:28:10|3.6899
04:28:11|3.6881
04:28:12|3.69
04:28:13|3.6911
04:28:14|3.691
04:28:15|3.6899
04:28:16|3.6882
04:28:17|3.6877
04:28:18|3.6856
04:28:19|3.6868
04:28:20|3.6902
04:28:21|3.6865
04:28:22|3.6861
04:28:23|3.6871
04:28:24|3.6849
04:28:25|3.6843
04:28:26|3.6835
04:28:27|3.6846
04:28:28|3.6868
04:28:29|3.6878
04:28:30|3.6844
04:28:31|3.686
04:28:32|3.6846
04:28:33|3.6872
04:28:35|3.6874
04:28:36|3.688
04:28:38|3.6846
04:28:40|3.687
04:28:41|3.6866
04:28:43|3.687
04:28:44|3.687
04:28:45|3.687
04:28:46|3.6884
04:28:47|3.6939
04:28:48|3.6939
04:28:49|3.6921
04:28:50|3.6914
04:28:51|3.6939
04:28:53|3.6938
04:28:53|3.6938
04:28:54|3.6938
04:28:56|3.6936
04:28:56|3.6941
04:28:57|3.6938
04:28:59|3.6936
04:28:59|3.6936
04:29:01|3.694
04:29:02|3.6939
04:29:04|3.6932
04:29:05|3.6921
04:29:06|3.6935
04:29:07|3.6925
04:29:07|3.6925
04:29:09|3.6916
04:29:10|3.6913
04:29:11|3.6908
04:29:12|3.69
04:29:13|3.69
04:29:14|3.6883
04:29:15|3.6902
04:29:16|3.6902
04:29:17|3.69
04:29:18|3.69
04:29:18|3.6905
04:29:20|3.6901
04:29:21|3.6903
04:29:21|3.6903
04:29:23|3.6903
04:29:24|3.6901
04:29:25|3.6901
04:29:26|3.69
04:29:27|3.6892
04:29:28|3.6892
04:29:29|3.687
04:29:29|3.6875
04:29:31|3.6873
04:29:32|3.6873
04:29:33|3.6872
04:29:34|3.6853
04:29:35|3.6848
04:29:36|3.6861
04:29:38|3.6861
04:29:39|3.6856
04:29:40|3.6863
04:29:41|3.6863
04:29:42|3.6846
04:29:43|3.6852
04:29:44|3.6852
04:29:45|3.6844
04:29:47|3.685
04:29:48|3.6857
04:29:49|3.6875
04:29:50|3.6884
04:29:51|3.6885
04:29:52|3.6874
04:29:53|3.6867
04:29:54|3.685
04:29:55|3.685
04:29:55|3.685
04:29:57|3.685
04:29:58|3.6861
04:29:58|3.6881
04:30:00|3.6881
04:30:01|3.6881
04:30:02|3.6874
04:30:03|3.6881
04:30:04|3.687
04:30:05|3.687
04:30:06|3.6879
04:30:07|3.6908
04:30:08|3.6932
04:30:09|3.6931
04:30:10|3.6929
04:30:11|3.6892
04:30:12|3.6925
04:30:13|3.6932
04:30:14|3.6932
04:30:15|3.6932
04:30:16|3.6932
04:30:17|3.6929
04:30:18|3.6939
04:30:19|3.6939
04:30:20|3.6943
04:30:21|3.6944
04:30:22|3.6946
04:30:23|3.6941
04:30:24|3.6941
04:30:25|3.6966
04:30:26|3.6969
04:30:27|3.6969
04:30:28|3.6969
04:30:29|3.6971
04:30:30|3.6971
04:30:31|3.6974
04:30:32|3.6981
04:30:33|3.6981
04:30:34|3.6984
04:30:35|3.6995
04:30:37|3.6984
04:30:38|3.6985
04:30:40|3.6986
04:30:41|3.6994
04:30:42|3.6987
04:30:43|3.6983
04:30:44|3.6981
04:30:44|3.6986
04:30:46|3.7
04:30:47|3.6988
04:30:48|3.6995
04:30:50|3.6989
04:30:52|3.6972
04:30:53|3.7018
04:30:54|3.7039
04:30:55|3.7062
04:30:56|3.7053
04:30:56|3.7062
04:30:58|3.7066
04:30:59|3.708
04:31:00|3.7048
04:31:01|3.7027
04:31:02|3.7034
04:31:03|3.7025
04:31:04|3.706
04:31:05|3.7048
04:31:06|3.7034
04:31:07|3.7048
04:31:08|3.7049
04:31:09|3.7025
04:31:10|3.7005
04:31:11|3.6979
04:31:12|3.6965
04:31:13|3.6964
04:31:14|3.6952
04:31:15|3.6952
04:31:16|3.6945
04:31:17|3.6951
04:31:18|3.6992
04:31:19|3.6957
04:31:20|3.697
04:31:21|3.6952
04:31:22|3.6952
04:31:23|3.6963
04:31:24|3.6957
04:31:25|3.6954
04:31:26|3.6943
04:31:27|3.6942
04:31:28|3.6942
04:31:29|3.6949
04:31:30|3.6952
04:31:31|3.6946
04:31:32|3.6944
04:31:33|3.6939
04:31:34|3.693
04:31:35|3.693
04:31:36|3.6943
04:31:38|3.6935
04:31:39|3.6925
04:31:40|3.6929
04:31:42|3.6943
04:31:44|3.6944
04:31:44|3.6957
04:31:45|3.6955
04:31:47|3.6959
04:31:47|3.6978
04:31:48|3.6979
04:31:49|3.6997
04:31:50|3.6995
04:31:53|3.6996
04:31:53|3.6996
04:31:55|3.7
04:31:55|3.7008
04:31:56|3.7009
04:31:58|3.7009
04:31:59|3.7035
04:32:00|3.7033
04:32:01|3.7033
04:32:02|3.7025
04:32:03|3.7025
04:32:04|3.7035
04:32:05|3.7038
04:32:06|3.7038
04:32:07|3.7038
04:32:08|3.7038
04:32:09|3.7038
04:32:10|3.7041
04:32:11|3.7041
04:32:12|3.7042
04:32:13|3.7042
04:32:14|3.7044
04:32:15|3.7056
04:32:16|3.7055
04:32:17|3.7055
04:32:18|3.7061
04:32:19|3.7095
04:32:20|3.7078
04:32:21|3.7093
04:32:22|3.7093
04:32:23|3.7091
04:32:24|3.7084
04:32:25|3.7094
04:32:26|3.7091
04:32:27|3.711
04:32:28|3.7119
04:32:29|3.7121
04:32:30|3.713
04:32:31|3.7126
04:32:33|3.7143
04:32:33|3.7143
04:32:35|3.715
04:32:36|3.715
04:32:37|3.7159
04:32:39|3.7153
04:32:39|3.7116
04:32:42|3.7162
04:32:42|3.716
04:32:44|3.7177
04:32:44|3.7172
04:32:46|3.7162
04:32:47|3.7171
04:32:48|3.7149
04:32:49|3.7174
04:32:50|3.7153
04:32:51|3.7159
04:32:52|3.7158
04:32:53|3.7158
04:32:54|3.7165
04:32:55|3.7165
04:32:56|3.7162
04:32:57|3.7166
04:32:58|3.7153
04:32:59|3.7148
04:33:00|3.7186
04:33:01|3.7178
04:33:02|3.7195
04:33:03|3.7195
04:33:04|3.7195
04:33:05|3.7195
04:33:06|3.7184
04:33:07|3.7184
04:33:09|3.7214
04:33:10|3.7275
04:33:11|3.7272
04:33:12|3.7269
04:33:13|3.7269
04:33:14|3.7284
04:33:15|3.7285
04:33:15|3.7279
04:33:16|3.7252
04:33:17|3.7292
04:33:19|3.7288
04:33:20|3.7282
04:33:21|3.7284
04:33:22|3.7284
04:33:23|3.7285
04:33:24|3.7298
04:33:25|3.7298
04:33:26|3.7273
04:33:27|3.7273
04:33:28|3.7286
04:33:29|3.7286
04:33:30|3.7271
04:33:31|3.7283
04:33:32|3.7283
04:33:33|3.7276
04:33:34|3.7286
04:33:35|3.7286
04:33:36|3.7277
04:33:37|3.7279
04:33:38|3.7279
04:33:40|3.7259
04:33:42|3.7239
04:33:43|3.7188
04:33:44|3.7205
04:33:46|3.7204
04:33:47|3.7212
04:33:48|3.7225
04:33:49|3.7224
04:33:51|3.7225
04:33:53|3.7212
04:33:53|3.7221
04:33:54|3.7207
04:33:55|3.7207
04:33:56|3.7207
04:33:57|3.7207
04:33:58|3.7211
04:33:59|3.7211
04:34:01|3.7214
04:34:01|3.7213
04:34:03|3.7179
04:34:05|3.7159
04:34:06|3.7184
04:34:07|3.7156
04:34:08|3.7156
04:34:08|3.7183
04:34:10|3.7183
04:34:11|3.7192
04:34:12|3.72
04:34:13|3.7199
04:34:13|3.7206
04:34:16|3.7227
04:34:16|3.7226
04:34:18|3.721
04:34:19|3.72
04:34:19|3.7204
04:34:21|3.7204
04:34:21|3.7204
04:34:22|3.7182
04:34:24|3.7211
04:34:24|3.7211
04:34:25|3.721
04:34:26|3.7221
04:34:28|3.7203
04:34:28|3.7227
04:34:30|3.7227
04:34:30|3.7231
04:34:32|3.7231
04:34:33|3.7224
04:34:33|3.7211
04:34:34|3.7209
04:34:36|3.7193
04:34:36|3.7189
04:34:37|3.7185
04:34:38|3.718
04:34:41|3.7177
04:34:41|3.715
04:34:43|3.7147
04:34:44|3.7143
04:34:46|3.711
04:34:48|3.7075
04:34:50|3.7106
04:34:50|3.71
04:34:52|3.71
04:34:53|3.71
04:34:54|3.71
04:34:55|3.7101
04:34:56|3.7103
04:34:58|3.7102
04:34:58|3.7107
04:34:59|3.7107
04:35:00|3.7122
04:35:02|3.7134
04:35:03|3.7109
04:35:04|3.7111
04:35:05|3.7111
04:35:06|3.7123
04:35:07|3.7123
04:35:08|3.713
04:35:09|3.713
04:35:10|3.7133
04:35:11|3.7133
04:35:12|3.7149
04:35:13|3.7164
04:35:14|3.7184
04:35:15|3.7184
04:35:16|3.7172
04:35:17|3.7186
04:35:18|3.7186
04:35:19|3.7183
04:35:20|3.7183
04:35:21|3.7183
04:35:22|3.7162
04:35:23|3.7162
04:35:24|3.7162
04:35:25|3.7162
04:35:26|3.7162
04:35:27|3.7174
04:35:28|3.7152
04:35:30|3.7152
04:35:30|3.7141
04:35:31|3.7146
04:35:33|3.717
04:35:33|3.7153
04:35:34|3.7153
04:35:35|3.7153
04:35:36|3.7142
04:35:37|3.7133
04:35:38|3.7135
04:35:40|3.7132
04:35:41|3.7111
04:35:43|3.7095
04:35:45|3.7097
04:35:46|3.7116
04:35:47|3.7101
04:35:48|3.7092
04:35:49|3.7093
04:35:49|3.7069
04:35:51|3.7076
04:35:53|3.7083
04:35:53|3.7077
04:35:55|3.7063
04:35:55|3.7063
04:35:57|3.7076
04:35:57|3.7076
04:35:58|3.7083
04:36:00|3.7083
04:36:01|3.7083
04:36:02|3.7079
04:36:03|3.7086
04:36:04|3.7086
04:36:05|3.7086
04:36:06|3.7072
04:36:07|3.7079
04:36:07|3.7079
04:36:09|3.7072
04:36:10|3.7077
04:36:11|3.7065
04:36:12|3.7052
04:36:12|3.7042
04:36:14|3.7048
04:36:15|3.705
04:36:16|3.7053
04:36:17|3.7048
04:36:18|3.7054
04:36:19|3.7054
04:36:20|3.7062
04:36:21|3.7071
04:36:22|3.7059
04:36:23|3.7059
04:36:23|3.7059
04:36:25|3.7059
04:36:26|3.7059
04:36:26|3.7059
04:36:28|3.7068
04:36:29|3.7074
04:36:29|3.7074
04:36:31|3.7083
04:36:32|3.7078
04:36:33|3.7059
04:36:34|3.7072
04:36:35|3.7075
04:36:36|3.7069
04:36:37|3.7069
04:36:38|3.7069
04:36:39|3.7072
04:36:40|3.7072
04:36:41|3.7072
04:36:41|3.7072
04:36:44|3.7036
04:36:46|3.7019
04:36:47|3.7022
04:36:48|3.7023
04:36:49|3.7023
04:36:50|3.7046
04:36:52|3.7046
04:36:53|3.7039
04:36:54|3.7039
04:36:55|3.7039
04:36:57|3.7039
04:36:58|3.7039
04:36:58|3.7029
04:37:00|3.7029
04:37:01|3.7013
04:37:02|3.7013
04:37:03|3.7013
04:37:04|3.7013
04:37:05|3.7013
04:37:06|3.7017
04:37:07|3.703
04:37:08|3.7033
04:37:09|3.7033
04:37:11|3.7033
04:37:12|3.7033
04:37:12|3.7033
04:37:13|3.7043
04:37:14|3.7048
04:37:16|3.7065
04:37:17|3.7107
04:37:17|3.7102
04:37:18|3.7075
04:37:20|3.7111
04:37:20|3.7101
04:37:21|3.7107
04:37:23|3.7093
04:37:23|3.7105
04:37:24|3.7102
04:37:25|3.7106
04:37:26|3.7106
04:37:27|3.7107
04:37:28|3.7112
04:37:30|3.7118
04:37:31|3.7106
04:37:31|3.7106
04:37:32|3.7105
04:37:34|3.7104
04:37:34|3.7095
04:37:36|3.7097
04:37:36|3.7083
04:37:37|3.7083
04:37:39|3.7097
04:37:39|3.7097
04:37:41|3.71
04:37:42|3.71
04:37:44|3.714
04:37:45|3.7149
04:37:46|3.7158
04:37:48|3.7158
04:37:49|3.7149
04:37:51|3.7149
04:37:51|3.7169
04:37:53|3.7178
04:37:55|3.7182
04:37:56|3.7164
04:37:57|3.7164
04:37:58|3.7164
04:38:00|3.7158
04:38:01|3.7174
04:38:02|3.7161
04:38:03|3.716
04:38:04|3.716
04:38:05|3.7163
04:38:06|3.7154
04:38:07|3.7154
04:38:08|3.7171
04:38:09|3.7162
04:38:10|3.7177
04:38:11|3.7177
04:38:12|3.7177
04:38:13|3.7177
04:38:14|3.7166
04:38:15|3.7171
04:38:16|3.7171
04:38:17|3.7171
04:38:18|3.7135
04:38:19|3.7142
04:38:20|3.7134
04:38:21|3.7119
04:38:22|3.7119
04:38:23|3.7119
04:38:24|3.7133
04:38:25|3.7142
04:38:26|3.7147
04:38:27|3.7147
04:38:28|3.7153
04:38:29|3.7153
04:38:30|3.714
04:38:31|3.714
04:38:32|3.714
04:38:33|3.714
04:38:34|3.7141
04:38:35|3.713
04:38:36|3.713
04:38:37|3.7102
04:38:38|3.7056
04:38:39|3.7084
04:38:40|3.7097
04:38:41|3.7098
04:38:42|3.7109
04:38:43|3.7117
04:38:45|3.7116
04:38:47|3.7105
04:38:47|3.7105
04:38:49|3.7105
04:38:50|3.7108
04:38:51|3.7108
04:38:53|3.7108
04:38:54|3.7103
04:38:54|3.7105
04:38:56|3.7124
04:38:57|3.7123
04:38:58|3.7108
04:38:59|3.7108
04:38:59|3.7108
04:39:01|3.7108
04:39:02|3.7133
04:39:03|3.7133
04:39:04|3.712
04:39:06|3.714
04:39:06|3.7146
04:39:09|3.7147
04:39:10|3.7135
04:39:11|3.7133
04:39:12|3.7124
04:39:13|3.7124
04:39:14|3.7136
04:39:14|3.714
04:39:15|3.7133
04:39:17|3.7133
04:39:18|3.7137
04:39:19|3.7137
04:39:19|3.7145
04:39:20|3.717
04:39:22|3.7154
04:39:23|3.7159
04:39:24|3.7163
04:39:24|3.7134
04:39:26|3.715
04:39:27|3.7159
04:39:27|3.7159
04:39:28|3.7179
04:39:29|3.7178
04:39:30|3.7175
04:39:31|3.7175
04:39:32|3.718
04:39:34|3.7174
04:39:34|3.7181
04:39:35|3.7174
04:39:36|3.7165
04:39:37|3.7168
04:39:39|3.7168
04:39:39|3.7168
04:39:40|3.7165
04:39:41|3.7171
04:39:43|3.7177
04:39:44|3.7177
04:39:44|3.7177
04:39:47|3.7192
04:39:48|3.7199
04:39:49|3.7196
04:39:50|3.72
04:39:51|3.7201
04:39:52|3.7201
04:39:54|3.7198
04:39:55|3.7215
04:39:55|3.7202
04:39:57|3.7202
04:39:59|3.7195
04:40:00|3.7196
04:40:00|3.7181
04:40:02|3.7181
04:40:03|3.7179
04:40:04|3.7167
04:40:05|3.7167
04:40:07|3.7159
04:40:07|3.7165
04:40:08|3.7162
04:40:09|3.7162
04:40:11|3.7161
04:40:12|3.7161
04:40:13|3.715
04:40:14|3.7137
04:40:15|3.7137
04:40:16|3.7141
04:40:17|3.7141
04:40:18|3.7138
04:40:19|3.7138
04:40:20|3.7147
04:40:21|3.7138
04:40:22|3.7134
04:40:23|3.7135
04:40:24|3.7137
04:40:25|3.7137
04:40:26|3.7137
04:40:27|3.7148
04:40:28|3.7148
04:40:29|3.7148
04:40:30|3.7145
04:40:31|3.715
04:40:32|3.7153
04:40:33|3.7153
04:40:34|3.7148
04:40:35|3.7148
04:40:36|3.7146
04:40:37|3.7146
04:40:38|3.7172
04:40:39|3.7153
04:40:40|3.7173
04:40:41|3.7173
04:40:42|3.7173
04:40:43|3.7168
04:40:44|3.7158
04:40:45|3.716
04:40:46|3.716
04:40:48|3.7161
04:40:48|3.7173
04:40:50|3.7174
04:40:51|3.7186
04:40:52|3.7192
04:40:53|3.719
04:40:54|3.719
04:40:55|3.719
04:40:56|3.72
04:40:57|3.7196
04:40:59|3.7199
04:41:00|3.7198
04:41:01|3.7187
04:41:01|3.7187
04:41:03|3.7191
04:41:04|3.7178
04:41:05|3.7173
04:41:06|3.7173
04:41:07|3.7173
04:41:07|3.7182
04:41:09|3.7177
04:41:10|3.7177
04:41:11|3.7175
04:41:12|3.7151
04:41:12|3.7152
04:41:14|3.7152
04:41:15|3.7171
04:41:16|3.7172
04:41:17|3.7169
04:41:18|3.7169
04:41:19|3.7169
04:41:20|3.7154
04:41:21|3.7149
04:41:22|3.7149
04:41:23|3.7156
04:41:24|3.7156
04:41:25|3.7187
04:41:26|3.7172
04:41:27|3.7172
04:41:29|3.7172
04:41:30|3.7177
04:41:31|3.7177
04:41:31|3.7177
04:41:33|3.7178
04:41:34|3.7173
04:41:35|3.7169
04:41:36|3.7169
04:41:37|3.7167
04:41:38|3.7169
04:41:39|3.7169
04:41:39|3.7165
04:41:41|3.7165
04:41:42|3.7173
04:41:43|3.7173
04:41:44|3.7173
04:41:44|3.7172
04:41:47|3.7172
04:41:49|3.7166
04:41:49|3.7171
04:41:51|3.7135
04:41:51|3.7128
04:41:53|3.7131
04:41:53|3.713
04:41:55|3.713
04:41:57|3.7132
04:41:58|3.7128
04:41:59|3.7128
04:42:00|3.7116
04:42:01|3.7104
04:42:03|3.71
04:42:03|3.7104
04:42:04|3.7104
04:42:05|3.7104
04:42:06|3.7101
04:42:08|3.7122
04:42:08|3.7103
04:42:09|3.7103
04:42:11|3.7108
04:42:12|3.7109
04:42:12|3.7109
04:42:13|3.7126
04:42:15|3.7121
04:42:15|3.7129
04:42:16|3.7129
04:42:17|3.7113
04:42:18|3.7102
04:42:19|3.7105
04:42:20|3.7105
04:42:21|3.7103
04:42:22|3.7071
04:42:23|3.7037
04:42:24|3.7044
04:42:25|3.7037
04:42:26|3.7035
04:42:28|3.7039
04:42:28|3.7048
04:42:29|3.7049
04:42:30|3.709
04:42:31|3.7074
04:42:33|3.7074
04:42:33|3.7089
04:42:34|3.7091
04:42:35|3.7091
04:42:36|3.7091
04:42:37|3.7091
04:42:38|3.7127
04:42:39|3.7127
04:42:40|3.7127
04:42:41|3.7103
04:42:42|3.711
04:42:43|3.711
04:42:44|3.711
04:42:45|3.7091
04:42:46|3.7091
04:42:47|3.7091
04:42:49|3.709
04:42:50|3.709
04:42:51|3.709
04:42:53|3.71
04:42:55|3.71
04:42:56|3.7126
04:42:57|3.7116
04:42:58|3.7125
04:42:58|3.7123
04:43:00|3.7113
04:43:01|3.7113
04:43:02|3.7113
04:43:03|3.7113
04:43:04|3.7106
04:43:05|3.7113
04:43:06|3.7113
04:43:07|3.7113
04:43:08|3.7121
04:43:09|3.7121
04:43:10|3.7114
04:43:11|3.7116
04:43:12|3.7128
04:43:13|3.7126
04:43:14|3.712
04:43:15|3.712
04:43:16|3.7101
04:43:17|3.7075
04:43:17|3.7065
04:43:19|3.7065
04:43:20|3.7074
04:43:21|3.7074
04:43:21|3.7074
04:43:23|3.7074
04:43:24|3.7068
04:43:24|3.7075
04:43:26|3.7081
04:43:27|3.7087
04:43:28|3.7093
04:43:30|3.7093
04:43:30|3.7093
04:43:33|3.7083
04:43:33|3.7075
04:43:34|3.7067
04:43:35|3.7059
04:43:36|3.7058
04:43:37|3.7065
04:43:38|3.7065
04:43:39|3.7054
04:43:40|3.7054
04:43:41|3.7068
04:43:42|3.7068
04:43:43|3.7077
04:43:44|3.7077
04:43:45|3.7077
04:43:46|3.7073
04:43:47|3.7063
04:43:49|3.7062
04:43:51|3.7062
04:43:52|3.7062
04:43:54|3.7078
04:43:56|3.7083
04:43:56|3.7087
04:43:58|3.7087
04:43:59|3.7088
04:43:59|3.7095
04:44:01|3.7095
04:44:03|3.7082
04:44:03|3.7076
04:44:04|3.7082
04:44:06|3.7082
04:44:06|3.7078
04:44:07|3.708
04:44:08|3.708
04:44:09|3.7082
04:44:10|3.7082
04:44:12|3.7082
04:44:13|3.7082
04:44:14|3.7064
04:44:15|3.7066
04:44:16|3.7075
04:44:17|3.7075
04:44:18|3.7075
04:44:19|3.7043
04:44:20|3.7043
04:44:21|3.7072
04:44:22|3.7072
04:44:23|3.7066
04:44:24|3.7066
04:44:25|3.7066
04:44:26|3.7066
04:44:27|3.7066
04:44:28|3.7058
04:44:29|3.7058
04:44:30|3.7058
04:44:31|3.7058
04:44:32|3.705
04:44:33|3.7037
04:44:34|3.704
04:44:35|3.7047
04:44:36|3.7047
04:44:37|3.7047
04:44:38|3.7047
04:44:39|3.7066
04:44:40|3.7066
04:44:41|3.7066
04:44:42|3.7073
04:44:43|3.7073
04:44:44|3.7068
04:44:45|3.7068
04:44:46|3.7067
04:44:47|3.7067
04:44:48|3.706
04:44:49|3.7057
04:44:51|3.7057
04:44:52|3.7057
04:44:54|3.7065
04:44:54|3.7049
04:44:57|3.7061
04:44:58|3.7046
04:44:58|3.7046
04:44:59|3.706
04:45:01|3.705
04:45:02|3.703
04:45:03|3.7017
04:45:04|3.7028
04:45:05|3.7026
04:45:07|3.7028
04:45:08|3.7047
04:45:09|3.7047
04:45:10|3.7048
04:45:11|3.7064
04:45:11|3.7069
04:45:14|3.706
04:45:14|3.7066
04:45:16|3.7066
04:45:16|3.7059
04:45:18|3.7059
04:45:19|3.7066
04:45:19|3.7066
04:45:21|3.7063
04:45:22|3.7063
04:45:22|3.7067
04:45:24|3.7066
04:45:24|3.7054
04:45:25|3.7054
04:45:27|3.7054
04:45:28|3.7046
04:45:28|3.7063
04:45:29|3.7082
04:45:30|3.7063
04:45:31|3.705
04:45:32|3.705
04:45:33|3.7075
04:45:34|3.7056
04:45:35|3.7056
04:45:36|3.7063
04:45:38|3.7054
04:45:38|3.7054
04:45:39|3.7058
04:45:41|3.7058
04:45:42|3.7074
04:45:42|3.7076
04:45:43|3.7065
04:45:44|3.7065
04:45:45|3.708
04:45:46|3.7063
04:45:48|3.7063
04:45:48|3.7073
04:45:50|3.7075
04:45:50|3.7069
04:45:53|3.7078
04:45:54|3.7076
04:45:54|3.7059
04:45:57|3.7055
04:45:58|3.7055
04:45:59|3.7053
04:46:00|3.7053
04:46:00|3.7053
04:46:03|3.7058
04:46:03|3.7058
04:46:05|3.7065
04:46:05|3.7065
04:46:06|3.7065
04:46:07|3.7067
04:46:08|3.7067
04:46:09|3.7067
04:46:10|3.7075
04:46:12|3.7075
04:46:12|3.7075
04:46:13|3.7082
04:46:14|3.7082
04:46:15|3.7084
04:46:16|3.7084
04:46:17|3.7084
04:46:18|3.7087
04:46:19|3.7085
04:46:20|3.709
04:46:21|3.709
04:46:22|3.709
04:46:23|3.7097
04:46:24|3.7111
04:46:25|3.7113
04:46:26|3.7119
04:46:28|3.7109
04:46:28|3.7114
04:46:29|3.7121
04:46:30|3.7136
04:46:31|3.715
04:46:32|3.72
04:46:33|3.7184
04:46:34|3.7184
04:46:35|3.7184
04:46:36|3.7185
04:46:37|3.7184
04:46:38|3.7184
04:46:39|3.7183
04:46:40|3.7177
04:46:41|3.718
04:46:42|3.718
04:46:43|3.719
04:46:44|3.7177
04:46:46|3.7159
04:46:46|3.7168
04:46:47|3.72
04:46:48|3.72
04:46:49|3.7191
04:46:50|3.7191
04:46:53|3.7189
04:46:54|3.72
04:46:55|3.7199
04:46:57|3.7199
04:46:58|3.7196
04:46:59|3.7196
04:47:00|3.7196
04:47:01|3.7186
04:47:02|3.7186
04:47:03|3.7186
04:47:04|3.7183
04:47:05|3.717
04:47:05|3.717
04:47:07|3.717
04:47:08|3.717
04:47:09|3.717
04:47:10|3.7164
04:47:10|3.7157
04:47:12|3.7157
04:47:13|3.715
04:47:14|3.715
04:47:15|3.7137
04:47:16|3.7142
04:47:17|3.7142
04:47:18|3.713
04:47:19|3.712
04:47:20|3.712
04:47:20|3.7118
04:47:22|3.7117
04:47:22|3.7117
04:47:24|3.7117
04:47:25|3.7117
04:47:26|3.7116
04:47:27|3.7101
04:47:28|3.7104
04:47:29|3.7104
04:47:30|3.7113
04:47:31|3.7113
04:47:32|3.7113
04:47:33|3.7113
04:47:34|3.71
04:47:35|3.71
04:47:36|3.7107
04:47:37|3.7117
04:47:38|3.7121
04:47:39|3.7121
04:47:40|3.7121
04:47:41|3.7133
04:47:42|3.7133
04:47:43|3.7131
04:47:44|3.7131
04:47:45|3.7131
04:47:46|3.7129
04:47:47|3.7129
04:47:48|3.7129
04:47:49|3.7129
04:47:50|3.7129
04:47:51|3.7129
04:47:52|3.7129
04:47:53|3.7129
04:47:55|3.7129
04:47:56|3.7129
04:47:57|3.7129
04:47:59|3.7128
04:48:01|3.7124
04:48:02|3.7124
04:48:04|3.7133
04:48:05|3.7151
04:48:05|3.7144
04:48:06|3.715
04:48:07|3.716
04:48:08|3.7154
04:48:09|3.716
04:48:10|3.7154
04:48:11|3.716
04:48:12|3.7161
04:48:14|3.7162
04:48:14|3.7162
04:48:16|3.716
04:48:17|3.716
04:48:17|3.716
04:48:19|3.7161
04:48:19|3.7161
04:48:20|3.7161
04:48:22|3.7151
04:48:22|3.7147
04:48:23|3.7147
04:48:24|3.7147
04:48:26|3.7147
04:48:26|3.7147
04:48:27|3.7136
04:48:28|3.7136
04:48:29|3.7136
04:48:30|3.7136
04:48:31|3.7136
04:48:32|3.7136
04:48:34|3.7134
04:48:34|3.7134
04:48:35|3.7134
04:48:36|3.7138
04:48:37|3.7138
04:48:39|3.7151
04:48:39|3.714
04:48:40|3.7132
04:48:41|3.7133
04:48:42|3.7131
04:48:44|3.7131
04:48:44|3.7131
04:48:45|3.713
04:48:46|3.712
04:48:48|3.712
04:48:48|3.7125
04:48:49|3.7126
04:48:50|3.7126
04:48:51|3.7123
04:48:53|3.7111
04:48:53|3.7111
04:48:55|3.7131
04:48:57|3.7116
04:48:58|3.7116
04:49:00|3.7116
04:49:01|3.7116
04:49:02|3.7116
04:49:03|3.7116
04:49:04|3.7133
04:49:05|3.7109
04:49:06|3.7109
04:49:08|3.7128
04:49:09|3.7121
04:49:10|3.7133
04:49:11|3.7133
04:49:13|3.7136
04:49:13|3.7137
04:49:16|3.7136
04:49:16|3.7136
04:49:17|3.7136
04:49:18|3.7132
04:49:19|3.7132
04:49:20|3.7132
04:49:21|3.7132
04:49:22|3.7136
04:49:23|3.7136
04:49:25|3.7137
04:49:25|3.7134
04:49:26|3.7134
04:49:27|3.7122
04:49:28|3.7122
04:49:30|3.7122
04:49:31|3.7122
04:49:32|3.7122
04:49:33|3.7122
04:49:34|3.7129
04:49:35|3.7129
04:49:36|3.7129
04:49:37|3.713
04:49:38|3.713
04:49:39|3.713
04:49:40|3.713
04:49:41|3.7137
04:49:42|3.7137
04:49:43|3.713
04:49:44|3.713
04:49:45|3.714
04:49:46|3.7135
04:49:47|3.7135
04:49:48|3.7135
04:49:49|3.7135
04:49:50|3.7135
04:49:51|3.7135
04:49:52|3.7135
04:49:53|3.7135
04:49:55|3.713
04:49:56|3.713
04:49:57|3.7132
04:49:59|3.713
04:50:00|3.7132
04:50:01|3.713
04:50:02|3.7116
04:50:03|3.7112
04:50:04|3.7112
04:50:05|3.7109
04:50:06|3.7104
04:50:06|3.7105
04:50:08|3.7104
04:50:09|3.7118
04:50:10|3.7115
04:50:11|3.7124
04:50:12|3.7101
04:50:12|3.7101
04:50:14|3.7135
04:50:15|3.714
04:50:16|3.7126
04:50:17|3.7126
04:50:18|3.7149
04:50:19|3.7149
04:50:19|3.715
04:50:21|3.715
04:50:21|3.715
04:50:22|3.715
04:50:24|3.715
04:50:25|3.715
04:50:26|3.7156
04:50:27|3.7154
04:50:27|3.7162
04:50:29|3.7161
04:50:29|3.7155
04:50:31|3.7158
04:50:32|3.7147
04:50:33|3.7127
04:50:34|3.713
04:50:35|3.713
04:50:36|3.713
04:50:37|3.713
04:50:38|3.7139
04:50:39|3.7139
04:50:39|3.7143
04:50:42|3.7143
04:50:42|3.713
04:50:43|3.7141
04:50:44|3.7142
04:50:45|3.7146
04:50:46|3.7146
04:50:48|3.7146
04:50:48|3.7146
04:50:50|3.7146
04:50:50|3.7142
04:50:51|3.7109
04:50:52|3.7109
04:50:53|3.7109
04:50:55|3.7109
04:50:57|3.7134
04:50:57|3.7134
04:50:59|3.7133
04:51:00|3.7133
04:51:01|3.7135
04:51:02|3.7135
04:51:03|3.7135
04:51:05|3.7109
04:51:06|3.7116
04:51:07|3.7102
04:51:08|3.7102
04:51:09|3.7114
04:51:10|3.7114
04:51:11|3.7114
04:51:12|3.7114
04:51:13|3.7114
04:51:14|3.7114
04:51:15|3.7112
04:51:15|3.7117
04:51:18|3.7117
04:51:19|3.7094
04:51:19|3.708
04:51:21|3.7081
04:51:21|3.7085
04:51:23|3.7085
04:51:24|3.7083
04:51:25|3.7051
04:51:25|3.7066
04:51:27|3.7066
04:51:27|3.7063
04:51:28|3.7063
04:51:30|3.7064
04:51:30|3.7064
04:51:31|3.7061
04:51:33|3.7054
04:51:34|3.7065
04:51:35|3.7064
04:51:35|3.7054
04:51:36|3.7056
04:51:37|3.7056
04:51:38|3.7056
04:51:40|3.7056
04:51:40|3.7056
04:51:41|3.7056
04:51:42|3.7066
04:51:44|3.7066
04:51:45|3.7068
04:51:47|3.7073
04:51:47|3.7085
04:51:48|3.7085
04:51:49|3.7085
04:51:50|3.7085
04:51:52|3.7085
04:51:53|3.7073
04:51:54|3.7075
04:51:55|3.7085
04:51:56|3.7085
04:51:58|3.7073
04:52:00|3.7073
04:52:02|3.7074
04:52:02|3.7074
04:52:03|3.7075
04:52:04|3.7075
04:52:06|3.7075
04:52:07|3.7075
04:52:08|3.7073
04:52:09|3.7076
04:52:09|3.7076
04:52:11|3.7108
04:52:12|3.7112
04:52:12|3.7107
04:52:14|3.7118
04:52:14|3.7118
04:52:16|3.7116
04:52:16|3.7116
04:52:17|3.7135
04:52:18|3.7146
04:52:20|3.7146
04:52:20|3.713
04:52:21|3.7134
04:52:22|3.7133
04:52:24|3.7133
04:52:24|3.7128
04:52:25|3.713
04:52:27|3.7136
04:52:27|3.7136
04:52:29|3.7137
04:52:30|3.7137
04:52:30|3.7137
04:52:32|3.713
04:52:33|3.7137
04:52:34|3.7137
04:52:35|3.7137
04:52:35|3.7137
04:52:36|3.7137
04:52:37|3.7137
04:52:38|3.7145
04:52:40|3.7149
04:52:40|3.715
04:52:41|3.7148
04:52:42|3.7146
04:52:43|3.7145
04:52:44|3.7145
04:52:46|3.7145
04:52:46|3.7153
04:52:48|3.7153
04:52:49|3.7154
04:52:49|3.7145
04:52:50|3.7145
04:52:51|3.7145
04:52:52|3.7131
04:52:53|3.7141
04:52:55|3.7141
04:52:55|3.7133
04:52:56|3.7133
04:52:59|3.7125
04:53:00|3.7125
04:53:02|3.7125
04:53:04|3.7094
04:53:04|3.7094
04:53:05|3.7094
04:53:06|3.7086
04:53:07|3.7086
04:53:10|3.7086
04:53:11|3.7089
04:53:12|3.7089
04:53:13|3.7089
04:53:14|3.7089
04:53:15|3.7094
04:53:16|3.7102
04:53:17|3.7102
04:53:18|3.7098
04:53:19|3.7098
04:53:20|3.7098
04:53:21|3.7089
04:53:22|3.7116
04:53:23|3.7127
04:53:25|3.7127
04:53:26|3.7127
04:53:27|3.7127
04:53:29|3.713
04:53:29|3.7144
04:53:31|3.7144
04:53:32|3.7145
04:53:32|3.7145
04:53:34|3.7131
04:53:35|3.7131
04:53:37|3.7158
04:53:37|3.7158
04:53:38|3.7142
04:53:39|3.7142
04:53:40|3.7142
04:53:41|3.7142
04:53:42|3.7144
04:53:43|3.7149
04:53:44|3.7149
04:53:45|3.7146
04:53:46|3.7131
04:53:48|3.7131
04:53:48|3.7131
04:53:49|3.7131
04:53:50|3.7131
04:53:51|3.7131
04:53:52|3.7141
04:53:53|3.7129
04:53:54|3.7121
04:53:55|3.7121
04:53:56|3.7121
04:53:57|3.7128
04:53:59|3.7128
04:54:01|3.7128
04:54:03|3.7113
04:54:04|3.7097
04:54:05|3.711
04:54:06|3.7114
04:54:08|3.7145
04:54:09|3.7145
04:54:11|3.7129
04:54:12|3.7116
04:54:12|3.713
04:54:13|3.713
04:54:14|3.713
04:54:17|3.715
04:54:17|3.7152
04:54:18|3.7136
04:54:19|3.7129
04:54:20|3.7129
04:54:21|3.7142
04:54:22|3.7142
04:54:23|3.7142
04:54:24|3.7142
04:54:25|3.7134
04:54:26|3.7134
04:54:28|3.7143
04:54:29|3.7149
04:54:30|3.7149
04:54:31|3.7123
04:54:32|3.7123
04:54:33|3.7127
04:54:34|3.7117
04:54:35|3.7117
04:54:36|3.71
04:54:37|3.7102
04:54:38|3.7097
04:54:39|3.7097
04:54:40|3.7109
04:54:41|3.7089
04:54:42|3.7089
04:54:43|3.7089
04:54:44|3.7091
04:54:45|3.7091
04:54:46|3.7091
04:54:47|3.709
04:54:48|3.7085
04:54:49|3.7081
04:54:50|3.7101
04:54:51|3.7087
04:54:52|3.7087
04:54:53|3.7086
04:54:54|3.7077
04:54:55|3.7077
04:54:56|3.7079
04:54:57|3.7097
04:54:58|3.7074
04:54:59|3.7074
04:55:01|3.7085
04:55:03|3.7072
04:55:05|3.707
04:55:05|3.707
04:55:06|3.7074
04:55:07|3.7074
04:55:08|3.7084
04:55:09|3.7081
04:55:11|3.7084
04:55:11|3.7084
04:55:12|3.7069
04:55:13|3.7083
04:55:14|3.7083
04:55:16|3.7083
04:55:16|3.7083
04:55:18|3.7072
04:55:19|3.7072
04:55:19|3.7072
04:55:20|3.7072
04:55:21|3.7072
04:55:22|3.7072
04:55:24|3.709
04:55:25|3.7102
04:55:25|3.7117
04:55:27|3.7123
04:55:27|3.7113
04:55:29|3.7107
04:55:29|3.711
04:55:30|3.7108
04:55:31|3.7103
04:55:32|3.7102
04:55:35|3.7103
04:55:35|3.71
04:55:36|3.71
04:55:37|3.71
04:55:38|3.71
04:55:39|3.71
04:55:40|3.71
04:55:41|3.71
04:55:42|3.7114
04:55:43|3.7114
04:55:44|3.7129
04:55:45|3.7139
04:55:46|3.7139
04:55:47|3.7139
04:55:48|3.7139
04:55:49|3.7139
04:55:50|3.7139
04:55:51|3.7139
04:55:52|3.7139
04:55:53|3.7128
04:55:54|3.7128
04:55:55|3.7128
04:55:56|3.7128
04:55:57|3.7128
04:55:58|3.7128
04:55:59|3.7136
04:56:01|3.7136
04:56:02|3.7136
04:56:03|3.7113
04:56:05|3.7128
04:56:06|3.7128
04:56:07|3.7128
04:56:08|3.7128
04:56:09|3.7128
04:56:11|3.7136
04:56:12|3.7103
04:56:14|3.7103
04:56:15|3.711
04:56:15|3.7109
04:56:16|3.7109
04:56:18|3.7103
04:56:18|3.7101
04:56:20|3.7101
04:56:22|3.7101
04:56:22|3.7086
04:56:23|3.7086
04:56:24|3.7101
04:56:25|3.7101
04:56:26|3.71
04:56:27|3.71
04:56:28|3.71
04:56:29|3.7099
04:56:30|3.7098
04:56:31|3.7098
04:56:32|3.7088
04:56:33|3.7088
04:56:34|3.7088
04:56:35|3.7088
04:56:36|3.7088
04:56:37|3.709
04:56:38|3.709
04:56:39|3.7088
04:56:40|3.7088
04:56:41|3.7091
04:56:42|3.7089
04:56:43|3.7089
04:56:44|3.7089
04:56:45|3.7089
04:56:46|3.7089
04:56:47|3.7089
04:56:48|3.7073
04:56:49|3.7073
04:56:50|3.7073
04:56:51|3.7085
04:56:52|3.7088
04:56:53|3.7081
04:56:54|3.7073
04:56:55|3.7089
04:56:56|3.7089
04:56:57|3.7089
04:56:58|3.7089
04:56:59|3.7089
04:57:00|3.7091
04:57:02|3.7091
04:57:04|3.7091
04:57:06|3.7091
04:57:07|3.7091
04:57:08|3.7091
04:57:10|3.7091
04:57:11|3.7098
04:57:12|3.7101
04:57:13|3.7101
04:57:14|3.7101
04:57:15|3.7116
04:57:16|3.7116
04:57:18|3.7116
04:57:19|3.7109
04:57:19|3.7109
04:57:21|3.7109
04:57:22|3.7109
04:57:23|3.7074
04:57:24|3.7074
04:57:25|3.7081
04:57:26|3.7074
04:57:28|3.7075
04:57:28|3.7075
04:57:29|3.7058
04:57:30|3.707
04:57:31|3.7057
04:57:32|3.7047
04:57:33|3.7047
04:57:34|3.7056
04:57:35|3.7042
04:57:36|3.7048
04:57:37|3.7048
04:57:38|3.7048
04:57:39|3.7046
04:57:40|3.7047
04:57:41|3.7056
04:57:42|3.7051
04:57:43|3.7054
04:57:44|3.7036
04:57:45|3.701
04:57:46|3.7032
04:57:47|3.7029
04:57:48|3.7029
04:57:49|3.7042
04:57:50|3.7042
04:57:51|3.7042
04:57:52|3.7047
04:57:53|3.7047
04:57:54|3.7047
04:57:55|3.7029
04:57:56|3.7029
04:57:57|3.7028
04:57:58|3.7023
04:57:59|3.7029
04:58:00|3.7029
04:58:01|3.702
04:58:03|3.7035
04:58:05|3.7035
04:58:06|3.7035
04:58:07|3.7036
04:58:08|3.7036
04:58:09|3.7036
04:58:10|3.7036
04:58:11|3.7031
04:58:12|3.7031
04:58:13|3.7031
04:58:14|3.7031
04:58:15|3.7034
04:58:16|3.7033
04:58:17|3.7033
04:58:18|3.7051
04:58:19|3.7051
04:58:20|3.7033
04:58:21|3.7033
04:58:22|3.7034
04:58:23|3.7034
04:58:24|3.7034
04:58:25|3.7034
04:58:26|3.7032
04:58:27|3.7034
04:58:28|3.7034
04:58:29|3.7033
04:58:30|3.7026
04:58:31|3.7026
04:58:33|3.7032
04:58:34|3.7032
04:58:35|3.7041
04:58:36|3.7042
04:58:36|3.7042
04:58:38|3.7042
04:58:39|3.7034
04:58:40|3.7034
04:58:42|3.7034
04:58:42|3.7034
04:58:44|3.7045
04:58:45|3.7045
04:58:45|3.705
04:58:46|3.7048
04:58:47|3.7079
04:58:48|3.7079
04:58:50|3.7079
04:58:50|3.7068
04:58:51|3.7068
04:58:54|3.7068
04:58:54|3.7052
04:58:55|3.7052
04:58:56|3.7052
04:58:58|3.7052
04:58:58|3.7052
04:58:59|3.7062
04:59:01|3.7062
04:59:01|3.7044
04:59:03|3.7044
04:59:05|3.7044
04:59:05|3.7044
04:59:07|3.7044
04:59:09|3.7039
04:59:09|3.7039
04:59:11|3.7039
04:59:12|3.7039
04:59:12|3.7039
04:59:13|3.7039
04:59:14|3.7039
04:59:15|3.7034
04:59:16|3.7034
04:59:17|3.7039
04:59:18|3.7035
04:59:19|3.7039
04:59:20|3.7039
04:59:21|3.7013
04:59:22|3.7013
04:59:23|3.7013
04:59:24|3.7027
04:59:25|3.7039
04:59:26|3.7049
04:59:27|3.7046
04:59:28|3.7046
04:59:29|3.7046
04:59:30|3.7046
04:59:31|3.7046
04:59:32|3.7046
04:59:33|3.7046
04:59:34|3.7046
04:59:35|3.703
04:59:36|3.703
04:59:37|3.703
04:59:38|3.7044
04:59:39|3.7044
04:59:40|3.7044
04:59:41|3.7044
04:59:43|3.7044
04:59:44|3.7028
04:59:44|3.7025
04:59:45|3.7025
04:59:46|3.7049
04:59:48|3.7051
04:59:48|3.7051
04:59:50|3.7048
04:59:50|3.7059
04:59:51|3.7059
04:59:52|3.7059
04:59:53|3.7059
04:59:55|3.7057
04:59:56|3.7059
04:59:56|3.7041
04:59:57|3.7041
04:59:59|3.7041
04:59:59|3.707
05:00:00|3.707
05:00:01|3.7074
05:00:02|3.7074
05:00:03|3.7074
05:00:06|3.7076
05:00:07|3.7097
05:00:08|3.7084
05:00:09|3.7083
05:00:10|3.7089
05:00:11|3.7083
05:00:12|3.7046
05:00:13|3.7044
05:00:14|3.7044
05:00:15|3.7044
05:00:16|3.7044
05:00:17|3.7055
05:00:19|3.7049
05:00:19|3.7058
05:00:20|3.7058
05:00:22|3.705
05:00:23|3.7043
05:00:23|3.7024
05:00:25|3.7024
05:00:25|3.7038
05:00:27|3.7033
05:00:28|3.7035
05:00:29|3.7035
05:00:29|3.7024
05:00:30|3.7025
05:00:32|3.7026
05:00:32|3.7026
05:00:33|3.7031
05:00:35|3.7031
05:00:35|3.7029
05:00:36|3.7026
05:00:37|3.7035
05:00:38|3.7035
05:00:39|3.7035
05:00:40|3.7035
05:00:41|3.7035
05:00:42|3.7035
05:00:44|3.7035
05:00:44|3.7028
05:00:46|3.7028
05:00:47|3.7028
05:00:47|3.7005
05:00:48|3.7032
05:00:49|3.7019
05:00:51|3.7019
05:00:51|3.7019
05:00:53|3.7019
05:00:55|3.7028
05:00:55|3.7011
05:00:56|3.7011
05:00:57|3.7011
05:00:58|3.7011
05:00:59|3.7007
05:01:00|3.7007
05:01:01|3.7007
05:01:02|3.7004
05:01:03|3.7004
05:01:04|3.7011
05:01:06|3.7004
05:01:07|3.7009
05:01:08|3.7009
05:01:10|3.7025
05:01:11|3.7003
05:01:12|3.6996
05:01:13|3.6982
05:01:14|3.6987
05:01:15|3.698
05:01:15|3.6979
05:01:17|3.697
05:01:17|3.6991
05:01:19|3.6991
05:01:20|3.6991
05:01:20|3.6998
05:01:22|3.6989
05:01:23|3.6974
05:01:23|3.6971
05:01:25|3.6958
05:01:26|3.6979
05:01:27|3.6957
05:01:29|3.697
05:01:29|3.697
05:01:32|3.6952
05:01:32|3.6952
05:01:34|3.6959
05:01:34|3.6933
05:01:35|3.6926
05:01:36|3.6935
05:01:37|3.6916
05:01:38|3.6912
05:01:39|3.6907
05:01:40|3.69
05:01:41|3.6901
05:01:42|3.6901
05:01:43|3.6897
05:01:45|3.6897
05:01:46|3.6908
05:01:47|3.6907
05:01:48|3.6907
05:01:49|3.6907
05:01:50|3.6907
05:01:51|3.6907
05:01:52|3.6892
05:01:53|3.6892
05:01:54|3.6892
05:01:55|3.6896
05:01:56|3.6888
05:01:57|3.6887
05:01:58|3.6902
05:01:59|3.6897
05:02:00|3.6897
05:02:01|3.6897
05:02:02|3.6907
05:02:03|3.6905
05:02:04|3.6905
05:02:05|3.6903
05:02:06|3.6921
05:02:07|3.6927
05:02:09|3.6905
05:02:09|3.6906
05:02:10|3.6905
05:02:12|3.6906
05:02:12|3.6906
05:02:14|3.6915
05:02:15|3.6924
05:02:16|3.6912
05:02:17|3.6922
05:02:18|3.6922
05:02:19|3.6918
05:02:20|3.6916
05:02:21|3.6912
05:02:22|3.692
05:02:24|3.692
05:02:24|3.692
05:02:25|3.692
05:02:26|3.692
05:02:27|3.6919
05:02:28|3.6919
05:02:29|3.6917
05:02:30|3.6917
05:02:31|3.6917
05:02:33|3.692
05:02:34|3.692
05:02:35|3.692
05:02:36|3.692
05:02:37|3.6917
05:02:38|3.6918
05:02:40|3.6915
05:02:41|3.69
05:02:42|3.6905
05:02:43|3.6901
05:02:44|3.6895
05:02:45|3.6885
05:02:46|3.6888
05:02:46|3.6888
05:02:48|3.6879
05:02:50|3.6879
05:02:50|3.688
05:02:51|3.6879
05:02:52|3.6879
05:02:53|3.6861
05:02:55|3.6861
05:02:56|3.6861
05:02:57|3.6862
05:02:57|3.686
05:02:58|3.686
05:03:00|3.6865
05:03:01|3.6878
05:03:01|3.6878
05:03:03|3.6878
05:03:03|3.6878
05:03:04|3.688
05:03:06|3.6886
05:03:06|3.6903
05:03:09|3.6917
05:03:10|3.6928
05:03:11|3.6937
05:03:13|3.6945
05:03:15|3.6968
05:03:16|3.694
05:03:17|3.6948
05:03:18|3.6948
05:03:18|3.6946
05:03:19|3.695
05:03:21|3.695
05:03:22|3.695
05:03:23|3.695
05:03:24|3.695
05:03:25|3.6937
05:03:25|3.6937
05:03:27|3.6947
05:03:28|3.6954
05:03:29|3.6951
05:03:30|3.6951
05:03:31|3.6951
05:03:33|3.6951
05:03:34|3.6948
05:03:35|3.6935
05:03:35|3.6935
05:03:36|3.6935
05:03:38|3.693
05:03:39|3.6926
05:03:40|3.69
05:03:41|3.69
05:03:42|3.6919
05:03:43|3.691
05:03:43|3.691
05:03:44|3.6935
05:03:45|3.6935
05:03:47|3.6935
05:03:48|3.6922
05:03:48|3.6917
05:03:50|3.6933
05:03:51|3.6933
05:03:52|3.6933
05:03:53|3.69
05:03:53|3.69
05:03:54|3.6898
05:03:56|3.6898
05:03:57|3.6898
05:03:58|3.6878
05:03:59|3.6886
05:04:00|3.6885
05:04:00|3.6885
05:04:02|3.6885
05:04:02|3.6892
05:04:04|3.6892
05:04:05|3.6892
05:04:06|3.6885
05:04:07|3.6898
05:04:08|3.6891
05:04:10|3.69
05:04:12|3.69
05:04:12|3.6897
05:04:13|3.6897
05:04:14|3.6901
05:04:15|3.6902
05:04:16|3.6902
05:04:18|3.6902
05:04:18|3.6902
05:04:19|3.69
05:04:20|3.69
05:04:21|3.6899
05:04:22|3.6899
05:04:23|3.6921
05:04:24|3.6933
05:04:25|3.6932
05:04:26|3.6932
05:04:28|3.6932
05:04:28|3.6932
05:04:30|3.6937
05:04:31|3.6948
05:04:33|3.6948
05:04:33|3.6948
05:04:34|3.6934
05:04:35|3.6934
05:04:36|3.6934
05:04:37|3.6934
05:04:38|3.6939
05:04:39|3.6921
05:04:40|3.6937
05:04:41|3.6937
05:04:42|3.6937
05:04:43|3.6943
05:04:44|3.6928
05:04:45|3.6928
05:04:47|3.6943
05:04:47|3.6959
05:04:48|3.6966
05:04:49|3.6966
05:04:50|3.697
05:04:51|3.6968
05:04:52|3.697
05:04:53|3.6969
05:04:54|3.6957
05:04:55|3.6957
05:04:56|3.6943
05:04:57|3.6943
05:04:58|3.6945
05:04:59|3.6943
05:05:00|3.6931
05:05:01|3.6936
05:05:02|3.6936
05:05:03|3.6924
05:05:04|3.6937
05:05:05|3.6945
05:05:06|3.6951
05:05:07|3.6934
05:05:08|3.6951
05:05:10|3.6941
05:05:11|3.6941
05:05:13|3.6941
05:05:13|3.6932
05:05:14|3.6932
05:05:15|3.6932
05:05:16|3.6931
05:05:18|3.6929
05:05:19|3.6929
05:05:20|3.6929
05:05:21|3.6919
05:05:22|3.6918
05:05:23|3.6918
05:05:24|3.6909
05:05:25|3.6921
05:05:26|3.6921
05:05:28|3.691
05:05:29|3.6901
05:05:30|3.6901
05:05:31|3.6903
05:05:32|3.6886
05:05:33|3.6881
05:05:34|3.6868
05:05:35|3.6868
05:05:36|3.6868
05:05:37|3.6868
05:05:39|3.6884
05:05:39|3.6884
05:05:40|3.6884
05:05:41|3.6868
05:05:42|3.6878
05:05:43|3.6878
05:05:44|3.6875
05:05:46|3.6886
05:05:46|3.6885
05:05:47|3.6892
05:05:48|3.6892
05:05:49|3.6892
05:05:50|3.6892
05:05:51|3.6892
05:05:52|3.6892
05:05:54|3.6899
05:05:54|3.6899
05:05:55|3.6899
05:05:56|3.6899
05:05:57|3.6882
05:05:58|3.6887
05:05:59|3.6887
05:06:00|3.6876
05:06:01|3.6884
05:06:03|3.6884
05:06:03|3.6889
05:06:04|3.6905
05:06:05|3.6906
05:06:08|3.6898
05:06:08|3.6898
05:06:09|3.6898
05:06:11|3.6894
05:06:13|3.6888
05:06:14|3.6888
05:06:15|3.6888
05:06:16|3.6888
05:06:17|3.6888
05:06:19|3.6898
05:06:20|3.6898
05:06:21|3.6906
05:06:22|3.6922
05:06:23|3.6931
05:06:24|3.6931
05:06:25|3.6929
05:06:25|3.6931
05:06:27|3.6931
05:06:28|3.6924
05:06:29|3.6924
05:06:30|3.6924
05:06:31|3.6924
05:06:32|3.6917
05:06:33|3.6917
05:06:34|3.6906
05:06:35|3.6906
05:06:36|3.6906
05:06:37|3.6901
05:06:38|3.689
05:06:39|3.689
05:06:40|3.6903
05:06:41|3.6903
05:06:42|3.6889
05:06:43|3.687
05:06:44|3.6884
05:06:45|3.6874
05:06:46|3.687
05:06:47|3.687
05:06:48|3.687
05:06:49|3.6883
05:06:49|3.6883
05:06:51|3.6883
05:06:52|3.688
05:06:53|3.688
05:06:53|3.6872
05:06:54|3.6872
05:06:56|3.6885
05:06:57|3.6886
05:06:58|3.6886
05:06:58|3.6889
05:07:00|3.6889
05:07:00|3.6889
05:07:02|3.6889
05:07:03|3.6889
05:07:04|3.6885
05:07:05|3.6885
05:07:05|3.6885
05:07:07|3.6885
05:07:08|3.693
05:07:08|3.6936
05:07:09|3.6952
05:07:12|3.6959
05:07:13|3.6959
05:07:15|3.6963
05:07:16|3.6964
05:07:16|3.6964
05:07:17|3.6964
05:07:19|3.697
05:07:20|3.6971
05:07:22|3.6971
05:07:23|3.6974
05:07:25|3.697
05:07:27|3.697
05:07:27|3.6977
05:07:28|3.6977
05:07:30|3.698
05:07:30|3.7
05:07:31|3.7
05:07:32|3.7015
05:07:33|3.702
05:07:34|3.7045
05:07:35|3.7053
05:07:36|3.7032
05:07:38|3.7032
05:07:38|3.7032
05:07:39|3.7038
05:07:40|3.7035
05:07:41|3.7034
05:07:42|3.7031
05:07:43|3.7031
05:07:44|3.7038
05:07:45|3.7041
05:07:46|3.7041
05:07:47|3.7042
05:07:48|3.703
05:07:49|3.7015
05:07:50|3.7042
05:07:51|3.7022
05:07:52|3.7022
05:07:53|3.7022
05:07:54|3.7022
05:07:56|3.7025
05:07:57|3.7025
05:07:57|3.7025
05:07:58|3.7025
05:08:00|3.7025
05:08:00|3.7028
05:08:01|3.7011
05:08:02|3.7015
05:08:03|3.7014
05:08:04|3.702
05:08:05|3.7003
05:08:06|3.7003
05:08:08|3.7003
05:08:08|3.7003
05:08:10|3.7003
05:08:11|3.7011
05:08:12|3.7011
05:08:14|3.7008
05:08:15|3.6991
05:08:17|3.7003
05:08:19|3.7001
05:08:20|3.6999
05:08:20|3.6999
05:08:22|3.6992
05:08:23|3.6992
05:08:24|3.6992
05:08:25|3.6992
05:08:26|3.6991
05:08:27|3.7005
05:08:28|3.6995
05:08:30|3.6992
05:08:30|3.7
05:08:31|3.7008
05:08:32|3.7016
05:08:33|3.7007
05:08:34|3.7007
05:08:35|3.7007
05:08:36|3.7007
05:08:38|3.701
05:08:38|3.701
05:08:39|3.701
05:08:40|3.6994
05:08:41|3.6994
05:08:42|3.6994
05:08:43|3.7016
05:08:44|3.7035
05:08:45|3.7024
05:08:46|3.7024
05:08:48|3.7024
05:08:48|3.7024
05:08:49|3.7006
05:08:50|3.7006
05:08:51|3.7006
05:08:52|3.7013
05:08:53|3.7013
05:08:54|3.7011
05:08:55|3.7018
05:08:56|3.7018
05:08:57|3.7018
05:08:58|3.7019
05:08:59|3.7019
05:09:00|3.7019
05:09:01|3.7019
05:09:02|3.7019
05:09:03|3.7019
05:09:04|3.7019
05:09:05|3.7039
05:09:06|3.7039
05:09:07|3.705
05:09:08|3.705
05:09:09|3.7036
05:09:10|3.7067
05:09:11|3.7063
05:09:12|3.7066
05:09:14|3.7069
05:09:16|3.7069
05:09:18|3.7054
05:09:19|3.7063
05:09:21|3.7069
05:09:22|3.7069
05:09:23|3.7069
05:09:24|3.7069
05:09:25|3.7064
05:09:26|3.7064
05:09:27|3.7067
05:09:28|3.7067
05:09:29|3.7067
05:09:30|3.7078
05:09:31|3.7082
05:09:32|3.708
05:09:33|3.708
05:09:34|3.7066
05:09:35|3.7066
05:09:36|3.7066
05:09:37|3.7066
05:09:38|3.7064
05:09:40|3.7033
05:09:41|3.7033
05:09:42|3.704
05:09:43|3.704
05:09:44|3.705
05:09:45|3.705
05:09:46|3.7052
05:09:47|3.7054
05:09:48|3.7059
05:09:49|3.7052
05:09:50|3.7052
05:09:50|3.7052
05:09:52|3.7052
05:09:52|3.7064
05:09:54|3.7064
05:09:55|3.7077
05:09:56|3.7077
05:09:57|3.7077
05:09:57|3.706
05:09:59|3.706
05:10:00|3.706
05:10:00|3.7052
05:10:02|3.7051
05:10:03|3.7053
05:10:04|3.7053
05:10:05|3.7053
05:10:06|3.7053
05:10:07|3.7053
05:10:08|3.7071
05:10:08|3.7071
05:10:11|3.7071
05:10:11|3.7061
05:10:12|3.7061
05:10:13|3.7042
05:10:15|3.7015
05:10:17|3.7023
05:10:19|3.7006
05:10:21|3.6998
05:10:21|3.6999
05:10:23|3.6999
05:10:25|3.6999
05:10:25|3.6999
05:10:26|3.6999
05:10:27|3.6999
05:10:28|3.7004
05:10:29|3.6971
05:10:30|3.6972
05:10:31|3.6985
05:10:32|3.6985
05:10:33|3.7004
05:10:34|3.7004
05:10:35|3.6996
05:10:36|3.702
05:10:37|3.702
05:10:38|3.7028
05:10:39|3.7028
05:10:40|3.7016
05:10:41|3.7022
05:10:42|3.7019
05:10:44|3.7019
05:10:45|3.7019
05:10:46|3.7019
05:10:47|3.7019
05:10:48|3.7019
05:10:49|3.7012
05:10:50|3.7012
05:10:51|3.7012
05:10:52|3.7012
05:10:53|3.7012
05:10:54|3.699
05:10:55|3.6974
05:10:56|3.6972
05:10:57|3.6984
05:10:58|3.6972
05:10:59|3.6952
05:11:00|3.695
05:11:01|3.6964
05:11:02|3.6964
05:11:03|3.6936
05:11:04|3.694
05:11:05|3.6954
05:11:06|3.6954
05:11:07|3.695
05:11:08|3.6956
05:11:09|3.6967
05:11:10|3.6967
05:11:11|3.6951
05:11:12|3.693
05:11:13|3.693
05:11:14|3.6898
05:11:15|3.6898
05:11:16|3.6915
05:11:18|3.693
05:11:19|3.693
05:11:19|3.6901
05:11:21|3.6901
05:11:22|3.6904
05:11:24|3.6928
05:11:25|3.6928
05:11:26|3.6928
05:11:26|3.6928
05:11:28|3.6928
05:11:28|3.6928
05:11:30|3.6932
05:11:30|3.6932
05:11:32|3.6932
05:11:32|3.6932
05:11:34|3.6945
05:11:34|3.6932
05:11:36|3.6932
05:11:37|3.6921
05:11:37|3.6921
05:11:38|3.6921
05:11:41|3.6921
05:11:41|3.6921
05:11:42|3.6919
05:11:43|3.6919
05:11:44|3.6905
05:11:45|3.6905
05:11:46|3.6903
05:11:47|3.6931
05:11:48|3.6909
05:11:49|3.6922
05:11:51|3.6922
05:11:52|3.6922
05:11:53|3.6922
05:11:53|3.6907
05:11:54|3.6907
05:11:56|3.6914
05:11:56|3.6914
05:11:57|3.6914
05:11:58|3.6916
05:11:59|3.6907
05:12:01|3.6909
05:12:01|3.6906
05:12:03|3.6906
05:12:04|3.6906
05:12:04|3.6906
05:12:05|3.6906
05:12:06|3.6955
05:12:08|3.6955
05:12:09|3.694
05:12:09|3.6948
05:12:11|3.6905
05:12:11|3.6906
05:12:13|3.6894
05:12:13|3.6883
05:12:14|3.688
05:12:16|3.688
05:12:18|3.688
05:12:19|3.6861
05:12:21|3.6861
05:12:23|3.6861
05:12:25|3.6851
05:12:25|3.6854
05:12:27|3.6859
05:12:27|3.6852
05:12:29|3.6852
05:12:29|3.6858
05:12:31|3.6857
05:12:32|3.6856
05:12:33|3.6859
05:12:33|3.6859
05:12:35|3.6861
05:12:36|3.6861
05:12:37|3.686
05:12:38|3.686
05:12:39|3.686
05:12:40|3.686
05:12:41|3.686
05:12:42|3.686
05:12:43|3.6861
05:12:44|3.6861
05:12:45|3.6861
05:12:46|3.6861
05:12:47|3.6861
05:12:48|3.6861
05:12:50|3.686
05:12:51|3.6854
05:12:52|3.6854
05:12:53|3.6854
05:12:54|3.6848
05:12:55|3.6853
05:12:56|3.6853
05:12:57|3.6853
05:12:59|3.685
05:12:59|3.6854
05:13:02|3.6861
05:13:02|3.686
05:13:03|3.6879
05:13:04|3.6879
05:13:05|3.6879
05:13:06|3.6879
05:13:07|3.6879
05:13:08|3.6879
05:13:09|3.6886
05:13:10|3.6902
05:13:11|3.6907
05:13:12|3.6903
05:13:13|3.6903
05:13:14|3.6923
05:13:15|3.692
05:13:16|3.692
05:13:18|3.6917
05:13:19|3.6917
05:13:20|3.6917
05:13:21|3.6926
05:13:22|3.6926
05:13:23|3.6939
05:13:25|3.6939
05:13:26|3.6941
05:13:28|3.6931
05:13:28|3.6928
05:13:30|3.6928
05:13:30|3.6917
05:13:31|3.6917
05:13:33|3.69
05:13:33|3.6897
05:13:34|3.6897
05:13:35|3.6897
05:13:37|3.6897
05:13:38|3.6897
05:13:39|3.6902
05:13:40|3.6915
05:13:40|3.6915
05:13:42|3.6902
05:13:43|3.6906
05:13:44|3.6906
05:13:44|3.6919
05:13:46|3.692
05:13:47|3.6925
05:13:48|3.6923
05:13:48|3.6923
05:13:49|3.6921
05:13:51|3.6919
05:13:51|3.6919
05:13:52|3.6922
05:13:53|3.692
05:13:54|3.6928
05:13:55|3.693
05:13:56|3.6941
05:13:57|3.6941
05:13:58|3.6946
05:14:00|3.6946
05:14:00|3.6945
05:14:01|3.6945
05:14:03|3.6944
05:14:03|3.6944
05:14:04|3.6944
05:14:05|3.6944
05:14:06|3.6923
05:14:07|3.6927
05:14:08|3.694
05:14:09|3.6924
05:14:10|3.6933
05:14:11|3.6937
05:14:13|3.6914
05:14:13|3.6908
05:14:15|3.6908
05:14:16|3.6914
05:14:16|3.6914
05:14:17|3.6912
05:14:20|3.6914
05:14:21|3.693
05:14:22|3.693
05:14:23|3.693
05:14:24|3.6921
05:14:26|3.6928
05:14:27|3.693
05:14:27|3.693
05:14:28|3.693
05:14:30|3.6937
05:14:31|3.6937
05:14:32|3.6937
05:14:33|3.6947
05:14:35|3.6958
05:14:35|3.6958
05:14:36|3.695
05:14:38|3.6951
05:14:39|3.6951
05:14:39|3.6951
05:14:41|3.6951
05:14:41|3.695
05:14:42|3.6964
05:14:44|3.6964
05:14:44|3.6951
05:14:45|3.6945
05:14:47|3.6946
05:14:47|3.6939
05:14:49|3.6935
05:14:49|3.6935
05:14:50|3.6935
05:14:52|3.6935
05:14:53|3.6935
05:14:54|3.6935
05:14:55|3.6957
05:14:56|3.6953
05:14:57|3.6948
05:14:58|3.6948
05:14:59|3.6948
05:15:01|3.6953
05:15:01|3.6953
05:15:03|3.6961
05:15:03|3.6961
05:15:05|3.6959
05:15:06|3.6961
05:15:07|3.696
05:15:08|3.6964
05:15:08|3.6959
05:15:10|3.6959
05:15:11|3.6953
05:15:12|3.6948
05:15:12|3.6947
05:15:14|3.6928
05:15:15|3.6929
05:15:16|3.6929
05:15:17|3.6929
05:15:18|3.6919
05:15:18|3.6919
05:15:21|3.69
05:15:23|3.69
05:15:24|3.69
05:15:25|3.6901
05:15:26|3.6911
05:15:27|3.6902
05:15:29|3.6877
05:15:30|3.6894
05:15:31|3.689
05:15:32|3.6876
05:15:32|3.6886
05:15:34|3.6875
05:15:35|3.6875
05:15:36|3.6875
05:15:37|3.6877
05:15:38|3.6881
05:15:39|3.6881
05:15:40|3.6881
05:15:41|3.6874
05:15:42|3.6874
05:15:43|3.688
05:15:44|3.688
05:15:45|3.6892
05:15:45|3.6899
05:15:47|3.6899
05:15:48|3.6901
05:15:49|3.6901
05:15:50|3.69
05:15:51|3.69
05:15:52|3.69
05:15:53|3.6896
05:15:54|3.6896
05:15:55|3.6892
05:15:56|3.6884
05:15:57|3.6884
05:15:59|3.6868
05:16:00|3.6881
05:16:00|3.6881
05:16:02|3.6881
05:16:03|3.6883
05:16:03|3.6882
05:16:04|3.6918
05:16:06|3.6933
05:16:06|3.6933
05:16:07|3.6952
05:16:08|3.6953
05:16:09|3.6953
05:16:10|3.6943
05:16:11|3.6943
05:16:13|3.6953
05:16:13|3.6941
05:16:14|3.6924
05:16:15|3.6924
05:16:17|3.6924
05:16:17|3.6929
05:16:18|3.6929
05:16:19|3.6929
05:16:22|3.6928
05:16:23|3.691
05:16:25|3.6905
05:16:27|3.6889
05:16:28|3.6889
05:16:29|3.6912
05:16:31|3.6905
05:16:31|3.69
05:16:32|3.69
05:16:33|3.69
05:16:34|3.6896
05:16:35|3.6894
05:16:37|3.6898
05:16:37|3.69
05:16:38|3.69
05:16:40|3.6904
05:16:41|3.6904
05:16:41|3.6904
05:16:42|3.6916
05:16:43|3.6916
05:16:44|3.6916
05:16:46|3.6916
05:16:46|3.6916
05:16:48|3.6937
05:16:48|3.6934
05:16:49|3.6934
05:16:50|3.6922
05:16:52|3.6922
05:16:54|3.6922
05:16:54|3.6922
05:16:55|3.6922
05:16:56|3.6922
05:16:57|3.6922
05:16:58|3.6922
05:17:00|3.6922
05:17:00|3.6922
05:17:02|3.6922
05:17:03|3.6922
05:17:04|3.6922
05:17:05|3.6922
05:17:06|3.6922
05:17:07|3.6922
05:17:08|3.6922
05:17:09|3.6922
05:17:10|3.6901
05:17:11|3.6901
05:17:12|3.6903
05:17:13|3.6903
05:17:14|3.6904
05:17:15|3.6904
05:17:16|3.6902
05:17:17|3.6881
05:17:18|3.6866
05:17:19|3.6866
05:17:20|3.6866
05:17:21|3.6866
05:17:23|3.6811
05:17:24|3.6846
05:17:25|3.6823
05:17:26|3.6829
05:17:27|3.6829
05:17:28|3.6835
05:17:29|3.6848
05:17:30|3.6848
05:17:31|3.6848
05:17:33|3.6868
05:17:34|3.6869
05:17:35|3.687
05:17:36|3.6869
05:17:37|3.6866
05:17:38|3.6859
05:17:39|3.6859
05:17:40|3.6859
05:17:41|3.6859
05:17:42|3.6859
05:17:43|3.6875
05:17:44|3.6875
05:17:45|3.6875
05:17:46|3.6879
05:17:47|3.6873
05:17:48|3.6877
05:17:49|3.6877
05:17:50|3.6877
05:17:51|3.6877
05:17:52|3.6857
05:17:53|3.6852
05:17:54|3.6843
05:17:55|3.6829
05:17:56|3.6821
05:17:57|3.683
05:17:58|3.6805
05:17:59|3.6827
05:18:00|3.6827
05:18:01|3.683
05:18:02|3.683
05:18:03|3.683
05:18:04|3.683
05:18:05|3.683
05:18:06|3.6833
05:18:07|3.6821
05:18:08|3.6832
05:18:09|3.6843
05:18:11|3.685
05:18:11|3.685
05:18:13|3.685
05:18:14|3.685
05:18:14|3.685
05:18:16|3.6841
05:18:17|3.6841
05:18:18|3.6841
05:18:19|3.6841
05:18:19|3.6831
05:18:21|3.6813
05:18:23|3.6813
05:18:25|3.6838
05:18:26|3.6833
05:18:28|3.6838
05:18:29|3.6811
05:18:30|3.6816
05:18:31|3.6816
05:18:31|3.6816
05:18:33|3.6826
05:18:34|3.6826
05:18:35|3.6828
05:18:36|3.683
05:18:37|3.6838
05:18:39|3.6838
05:18:39|3.6828
05:18:40|3.6828
05:18:42|3.683
05:18:43|3.683
05:18:44|3.683
05:18:45|3.6816
05:18:46|3.6833
05:18:47|3.6831
05:18:48|3.6823
05:18:49|3.6823
05:18:49|3.6831
05:18:50|3.6831
05:18:51|3.6827
05:18:53|3.681
05:18:53|3.6815
05:18:55|3.6822
05:18:55|3.6822
05:18:56|3.6816
05:18:57|3.6819
05:18:58|3.6819
05:18:59|3.6817
05:19:00|3.6817
05:19:03|3.6821
05:19:03|3.6819
05:19:04|3.6821
05:19:05|3.6823
05:19:06|3.6823
05:19:07|3.6823
05:19:08|3.6818
05:19:09|3.6818
05:19:10|3.6818
05:19:11|3.6818
05:19:12|3.6829
05:19:13|3.6829
05:19:14|3.6829
05:19:15|3.6787
05:19:16|3.6789
05:19:17|3.6793
05:19:18|3.6779
05:19:19|3.6778
05:19:20|3.6768
05:19:21|3.6769
05:19:22|3.6747
05:19:24|3.6742
05:19:26|3.675
05:19:26|3.6737
05:19:28|3.6765
05:19:28|3.6768
05:19:30|3.6768
05:19:31|3.6768
05:19:32|3.6768
05:19:33|3.6768
05:19:34|3.68
05:19:35|3.68
05:19:36|3.6813
05:19:38|3.6821
05:19:38|3.6811
05:19:39|3.6801
05:19:41|3.6801
05:19:42|3.6801
05:19:43|3.6782
05:19:44|3.6782
05:19:45|3.6784
05:19:45|3.6784
05:19:46|3.6781
05:19:48|3.6781
05:19:49|3.6781
05:19:50|3.6781
05:19:51|3.6781
05:19:52|3.6785
05:19:54|3.6811
05:19:54|3.6792
05:19:56|3.6792
05:19:56|3.6792
05:19:57|3.6807
05:20:00|3.6807
05:20:00|3.6809
05:20:01|3.6791
05:20:02|3.6769
05:20:03|3.6777
05:20:04|3.6794
05:20:05|3.6794
05:20:06|3.6785
05:20:07|3.6782
05:20:08|3.6782
05:20:09|3.6779
05:20:10|3.6768
05:20:11|3.6768
05:20:12|3.6773
05:20:13|3.6773
05:20:14|3.6769
05:20:15|3.677
05:20:16|3.677
05:20:17|3.677
05:20:18|3.6758
05:20:19|3.6782
05:20:20|3.6791
05:20:21|3.6791
05:20:22|3.679
05:20:23|3.679
05:20:25|3.679
05:20:27|3.6778
05:20:28|3.6778
05:20:28|3.678
05:20:30|3.6794
05:20:31|3.6794
05:20:31|3.6791
05:20:33|3.6792
05:20:34|3.6788
05:20:35|3.6788
05:20:35|3.6788
05:20:37|3.6791
05:20:39|3.6791
05:20:39|3.6808
05:20:40|3.6808
05:20:41|3.6806
05:20:43|3.6805
05:20:44|3.6795
05:20:45|3.6795
05:20:46|3.6795
05:20:47|3.6829
05:20:47|3.6827
05:20:50|3.6827
05:20:50|3.6824
05:20:51|3.6824
05:20:52|3.6829
05:20:54|3.682
05:20:54|3.682
05:20:56|3.6824
05:20:56|3.6824
05:20:57|3.682
05:20:59|3.682
05:20:59|3.682
05:21:01|3.682
05:21:02|3.682
05:21:02|3.682
05:21:04|3.681
05:21:05|3.681
05:21:06|3.6808
05:21:07|3.6798
05:21:08|3.6815
05:21:08|3.6815
05:21:10|3.679
05:21:11|3.6799
05:21:12|3.6799
05:21:13|3.6799
05:21:14|3.6799
05:21:15|3.679
05:21:16|3.6791
05:21:16|3.6794
05:21:19|3.6793
05:21:19|3.6793
05:21:20|3.679
05:21:22|3.6777
05:21:22|3.6777
05:21:23|3.6777
05:21:24|3.6777
05:21:27|3.6777
05:21:28|3.6777
05:21:28|3.6777
05:21:30|3.6775
05:21:30|3.6775
05:21:32|3.6771
05:21:32|3.6771
05:21:33|3.6771
05:21:35|3.677
05:21:35|3.6776
05:21:36|3.6781
05:21:38|3.6788
05:21:39|3.6775
05:21:40|3.6775
05:21:41|3.6789
05:21:42|3.6789
05:21:43|3.6789
05:21:45|3.6789
05:21:45|3.6789
05:21:46|3.6789
05:21:47|3.6789
05:21:48|3.679
05:21:49|3.6783
05:21:51|3.6783
05:21:52|3.6787
05:21:52|3.6777
05:21:54|3.6775
05:21:54|3.6775
05:21:55|3.6775
05:21:56|3.6775
05:21:58|3.6775
05:21:59|3.6781
05:22:00|3.6781
05:22:00|3.6753
05:22:01|3.6736
05:22:03|3.6724
05:22:03|3.672
05:22:05|3.6722
05:22:05|3.6729
05:22:06|3.6736
05:22:08|3.6733
05:22:08|3.6732
05:22:11|3.6729
05:22:11|3.6727
05:22:12|3.6721
05:22:13|3.6719
05:22:14|3.6716
05:22:15|3.6717
05:22:16|3.6717
05:22:17|3.6709
05:22:18|3.6709
05:22:19|3.6711
05:22:20|3.6712
05:22:21|3.6708
05:22:22|3.6712
05:22:23|3.6712
05:22:24|3.671
05:22:25|3.6711
05:22:26|3.6702
05:22:28|3.67
05:22:29|3.6701
05:22:31|3.6707
05:22:32|3.6707
05:22:33|3.6707
05:22:34|3.6707
05:22:36|3.6709
05:22:37|3.6711
05:22:38|3.6711
05:22:38|3.6717
05:22:40|3.6717
05:22:41|3.6721
05:22:41|3.6708
05:22:43|3.6708
05:22:44|3.6703
05:22:45|3.6702
05:22:47|3.6702
05:22:48|3.6701
05:22:48|3.6703
05:22:49|3.6703
05:22:50|3.6703
05:22:51|3.6701
05:22:52|3.6701
05:22:53|3.6717
05:22:54|3.6717
05:22:55|3.6717
05:22:56|3.6717
05:22:57|3.6717
05:22:59|3.6703
05:23:00|3.6721
05:23:01|3.6721
05:23:02|3.6717
05:23:04|3.6735
05:23:05|3.6746
05:23:06|3.675
05:23:07|3.6747
05:23:09|3.6747
05:23:10|3.675
05:23:10|3.6743
05:23:13|3.6742
05:23:13|3.6743
05:23:15|3.6736
05:23:16|3.6736
05:23:17|3.6736
05:23:18|3.6725
05:23:19|3.673
05:23:20|3.673
05:23:21|3.673
05:23:22|3.673
05:23:23|3.673
05:23:24|3.6725
05:23:25|3.6703
05:23:26|3.6703
05:23:27|3.6703
05:23:29|3.6703
05:23:31|3.6702
05:23:33|3.6703
05:23:34|3.6714
05:23:35|3.6714
05:23:36|3.6713
05:23:37|3.6723
05:23:38|3.6712
05:23:39|3.6721
05:23:41|3.6721
05:23:41|3.6721
05:23:43|3.6717
05:23:45|3.6717
05:23:45|3.6717
05:23:46|3.6711
05:23:47|3.6704
05:23:48|3.6703
05:23:49|3.6708
05:23:50|3.6713
05:23:51|3.6713
05:23:53|3.6713
05:23:53|3.6713
05:23:54|3.6716
05:23:55|3.6711
05:23:56|3.6711
05:23:58|3.6711
05:23:58|3.6711
05:23:59|3.6711
05:24:00|3.6711
05:24:01|3.6711
05:24:02|3.6713
05:24:03|3.6713
05:24:05|3.6701
05:24:05|3.6701
05:24:06|3.6744
05:24:07|3.6776
05:24:08|3.6784
05:24:09|3.6784
05:24:10|3.6784
05:24:11|3.6784
05:24:12|3.6777
05:24:14|3.6777
05:24:15|3.6775
05:24:15|3.676
05:24:16|3.6764
05:24:17|3.6764
05:24:19|3.6764
05:24:19|3.6754
05:24:20|3.674
05:24:21|3.6764
05:24:24|3.6764
05:24:24|3.6734
05:24:25|3.675
05:24:26|3.675
05:24:27|3.675
05:24:29|3.6738
05:24:30|3.6738
05:24:32|3.6738
05:24:34|3.6747
05:24:35|3.6742
05:24:36|3.6742
05:24:38|3.6764
05:24:39|3.6764
05:24:40|3.6764
05:24:40|3.6765
05:24:42|3.6765
05:24:42|3.6777
05:24:43|3.6777
05:24:45|3.6779
05:24:45|3.6774
05:24:47|3.6774
05:24:48|3.6774
05:24:49|3.6774
05:24:50|3.6774
05:24:50|3.6777
05:24:51|3.6773
05:24:53|3.6773
05:24:53|3.6775
05:24:54|3.677
05:24:56|3.6766
05:24:56|3.6778
05:24:59|3.6778
05:24:59|3.6778
05:25:00|3.6777
05:25:01|3.6775
05:25:02|3.6774
05:25:04|3.677
05:25:06|3.677
05:25:06|3.6762
05:25:08|3.6774
05:25:09|3.6752
05:25:09|3.6738
05:25:10|3.6738
05:25:11|3.6738
05:25:13|3.6738
05:25:14|3.6738
05:25:15|3.675
05:25:16|3.675
05:25:17|3.6752
05:25:19|3.6742
05:25:19|3.6744
05:25:20|3.6744
05:25:21|3.6734
05:25:22|3.6734
05:25:23|3.6734
05:25:25|3.674
05:25:26|3.674
05:25:26|3.6742
05:25:27|3.6742
05:25:28|3.6742
05:25:31|3.6742
05:25:31|3.6732
05:25:32|3.6732
05:25:34|3.6718
05:25:36|3.6718
05:25:38|3.6718
05:25:38|3.6746
05:25:39|3.676
05:25:41|3.6763
05:25:42|3.6755
05:25:43|3.6768
05:25:45|3.6768
05:25:46|3.6768
05:25:47|3.6764
05:25:48|3.6764
05:25:49|3.6764
05:25:50|3.6764
05:25:51|3.6764
05:25:52|3.6764
05:25:54|3.6759
05:25:54|3.6766
05:25:55|3.6764
05:25:56|3.6764
05:25:57|3.6764
05:25:58|3.6759
05:25:59|3.6764
05:26:01|3.6764
05:26:01|3.6772
05:26:02|3.6765
05:26:03|3.6765
05:26:04|3.6765
05:26:06|3.6765
05:26:06|3.6765
05:26:07|3.6765
05:26:08|3.6766
05:26:09|3.6765
05:26:11|3.6765
05:26:12|3.6781
05:26:13|3.6784
05:26:14|3.6776
05:26:15|3.6776
05:26:16|3.6776
05:26:17|3.68
05:26:18|3.68
05:26:19|3.6808
05:26:20|3.6808
05:26:21|3.6808
05:26:23|3.6808
05:26:23|3.6805
05:26:24|3.6809
05:26:25|3.6827
05:26:26|3.6838
05:26:27|3.6818
05:26:29|3.6824
05:26:29|3.6823
05:26:30|3.6823
05:26:32|3.6829
05:26:34|3.6815
05:26:36|3.6827
05:26:37|3.6815
05:26:38|3.6823
05:26:39|3.6821
05:26:40|3.6821
05:26:41|3.6821
05:26:43|3.6822
05:26:44|3.6823
05:26:45|3.6839
05:26:46|3.6839
05:26:47|3.6831
05:26:48|3.683
05:26:49|3.683
05:26:50|3.683
05:26:51|3.683
05:26:52|3.682
05:26:53|3.6828
05:26:54|3.6828
05:26:55|3.6816
05:26:56|3.6817
05:26:57|3.6817
05:26:58|3.6801
05:26:59|3.6801
05:26:59|3.6801
05:27:01|3.6805
05:27:03|3.6817
05:27:03|3.6817
05:27:04|3.6817
05:27:05|3.6814
05:27:06|3.6814
05:27:07|3.6825
05:27:08|3.6825
05:27:09|3.6828
05:27:11|3.6828
05:27:11|3.6828
05:27:12|3.6832
05:27:14|3.6839
05:27:15|3.6843
05:27:15|3.685
05:27:17|3.685
05:27:18|3.6849
05:27:18|3.6843
05:27:20|3.6854
05:27:20|3.6856
05:27:21|3.6856
05:27:22|3.6846
05:27:23|3.685
05:27:24|3.685
05:27:25|3.685
05:27:27|3.685
05:27:27|3.685
05:27:29|3.6853
05:27:30|3.685
05:27:30|3.6847
05:27:32|3.6849
05:27:33|3.6838
05:27:35|3.6839
05:27:36|3.685
05:27:37|3.685
05:27:38|3.6862
05:27:39|3.6862
05:27:40|3.6862
05:27:42|3.6865
05:27:42|3.6865
05:27:43|3.6863
05:27:45|3.6863
05:27:46|3.6865
05:27:46|3.6864
05:27:47|3.6864
05:27:48|3.6872
05:27:49|3.6872
05:27:50|3.6872
05:27:51|3.6872
05:27:53|3.688
05:27:53|3.6877
05:27:54|3.6877
05:27:55|3.687
05:27:56|3.6862
05:27:57|3.6862
05:27:59|3.6868
05:27:59|3.6868
05:28:00|3.6874
05:28:01|3.6864
05:28:03|3.6866
05:28:04|3.6871
05:28:05|3.6871
05:28:06|3.6871
05:28:07|3.6862
05:28:09|3.6862
05:28:09|3.6854
05:28:11|3.6882
05:28:11|3.6882
05:28:14|3.6882
05:28:15|3.6882
05:28:15|3.6867
05:28:17|3.6867
05:28:17|3.6884
05:28:19|3.6884
05:28:20|3.6888
05:28:20|3.689
05:28:22|3.6877
05:28:23|3.6877
05:28:23|3.6877
05:28:24|3.6899
05:28:26|3.6905
05:28:26|3.6902
05:28:27|3.6903
05:28:29|3.6904
05:28:29|3.6904
05:28:31|3.6928
05:28:31|3.6934
05:28:32|3.6923
05:28:34|3.6929
05:28:36|3.6914
05:28:37|3.6901
05:28:38|3.6898
05:28:39|3.6902
05:28:41|3.6918
05:28:42|3.6918
05:28:43|3.6918
05:28:44|3.6918
05:28:45|3.6925
05:28:46|3.6917
05:28:47|3.6911
05:28:47|3.6911
05:28:49|3.6911
05:28:50|3.6903
05:28:51|3.6903
05:28:52|3.6909
05:28:53|3.6926
05:28:54|3.6936
05:28:55|3.6931
05:28:56|3.6915
05:28:57|3.6915
05:28:58|3.6922
05:28:59|3.6909
05:29:00|3.6901
05:29:01|3.6893
05:29:03|3.6895
05:29:04|3.6921
05:29:05|3.6921
05:29:06|3.6918
05:29:07|3.6918
05:29:08|3.6918
05:29:08|3.692
05:29:10|3.692
05:29:11|3.692
05:29:12|3.692
05:29:13|3.6921
05:29:14|3.6928
05:29:15|3.693
05:29:16|3.693
05:29:17|3.693
05:29:18|3.6933
05:29:19|3.6933
05:29:20|3.6933
05:29:22|3.6944
05:29:23|3.6944
05:29:24|3.6944
05:29:25|3.6946
05:29:26|3.6936
05:29:26|3.6936
05:29:28|3.693
05:29:29|3.693
05:29:30|3.693
05:29:31|3.693
05:29:32|3.6934
05:29:32|3.6929
05:29:35|3.691
05:29:35|3.6899
05:29:37|3.6916
05:29:37|3.6916
05:29:39|3.6916
05:29:39|3.6916
05:29:41|3.6916
05:29:42|3.6916
05:29:43|3.6916
05:29:44|3.6916
05:29:45|3.6908
05:29:46|3.6908
05:29:47|3.6927
05:29:48|3.6927
05:29:49|3.6921
05:29:50|3.6921
05:29:50|3.6932
05:29:53|3.6936
05:29:53|3.6936
05:29:54|3.6936
05:29:55|3.6934
05:29:56|3.6934
05:29:58|3.6908
05:29:59|3.6908
05:30:00|3.6908
05:30:01|3.6908
05:30:01|3.6909
05:30:03|3.6909
05:30:03|3.69
05:30:05|3.69
05:30:05|3.6903
05:30:06|3.69
05:30:07|3.6901
05:30:09|3.6901
05:30:09|3.6901
05:30:10|3.69
05:30:11|3.69
05:30:12|3.6903
05:30:13|3.6903
05:30:15|3.6903
05:30:15|3.69
05:30:17|3.69
05:30:17|3.6884
05:30:18|3.6885
05:30:19|3.6872
05:30:20|3.6872
05:30:21|3.6866
05:30:23|3.6866
05:30:23|3.6861
05:30:24|3.6861
05:30:25|3.686
05:30:26|3.686
05:30:27|3.6852
05:30:28|3.6843
05:30:29|3.6864
05:30:30|3.6873
05:30:31|3.6873
05:30:32|3.6864
05:30:33|3.6868
05:30:36|3.6864
05:30:37|3.6863
05:30:38|3.6863
05:30:40|3.6862
05:30:42|3.6858
05:30:42|3.6849
05:30:43|3.6863
05:30:45|3.6869
05:30:45|3.6869
05:30:48|3.6869
05:30:48|3.685
05:30:49|3.6863
05:30:50|3.6863
05:30:52|3.6863
05:30:52|3.6863
05:30:53|3.6851
05:30:54|3.6858
05:30:55|3.6849
05:30:57|3.6842
05:30:57|3.6842
05:30:58|3.6837
05:30:59|3.6837
05:31:00|3.6841
05:31:02|3.6841
05:31:02|3.6837
05:31:03|3.6837
05:31:04|3.6833
05:31:06|3.6824
05:31:06|3.6804
05:31:07|3.6801
05:31:08|3.6803
05:31:10|3.6803
05:31:10|3.6803
05:31:11|3.6803
05:31:14|3.6803
05:31:14|3.6812
05:31:15|3.6812
05:31:16|3.6812
05:31:17|3.6812
05:31:18|3.6826
05:31:19|3.6826
05:31:20|3.6821
05:31:21|3.6821
05:31:22|3.6819
05:31:23|3.6819
05:31:24|3.6788
05:31:25|3.682
05:31:26|3.682
05:31:27|3.682
05:31:28|3.682
05:31:29|3.6815
05:31:30|3.6815
05:31:31|3.6802
05:31:32|3.6802
05:31:33|3.6802
05:31:34|3.6791
05:31:36|3.6791
05:31:38|3.6792
05:31:38|3.6799
05:31:39|3.6799
05:31:41|3.6799
05:31:43|3.6799
05:31:43|3.6799
05:31:45|3.6799
05:31:46|3.6799
05:31:47|3.68
05:31:48|3.68
05:31:49|3.68
05:31:49|3.68
05:31:51|3.68
05:31:52|3.68
05:31:54|3.6798
05:31:55|3.6798
05:31:56|3.6798
05:31:57|3.6798
05:31:58|3.6791
05:31:58|3.6791
05:32:00|3.6791
05:32:01|3.6799
05:32:01|3.6799
05:32:03|3.6799
05:32:03|3.6799
05:32:05|3.6799
05:32:06|3.6799
05:32:07|3.6799
05:32:08|3.6799
05:32:09|3.6794
05:32:09|3.6794
05:32:11|3.6793
05:32:11|3.6793
05:32:12|3.6795
05:32:14|3.679
05:32:15|3.6781
05:32:15|3.6767
05:32:17|3.6767
05:32:17|3.677
05:32:18|3.6755
05:32:19|3.675
05:32:21|3.6749
05:32:22|3.6749
05:32:22|3.6749
05:32:25|3.6749
05:32:25|3.679
05:32:26|3.6794
05:32:27|3.6795
05:32:28|3.6794
05:32:29|3.6845
05:32:30|3.6835
05:32:31|3.6838
05:32:32|3.6827
05:32:33|3.6831
05:32:34|3.6828
05:32:35|3.6818
05:32:36|3.6831
05:32:37|3.6825
05:32:38|3.6825
05:32:39|3.6832
05:32:41|3.6834
05:32:42|3.6839
05:32:43|3.6835
05:32:44|3.6837
05:32:45|3.6838
05:32:46|3.6837
05:32:47|3.6822
05:32:48|3.6847
05:32:49|3.6847
05:32:50|3.6847
05:32:52|3.6835
05:32:52|3.6835
05:32:53|3.6835
05:32:54|3.6814
05:32:56|3.6812
05:32:57|3.6812
05:32:58|3.6808
05:32:59|3.6808
05:33:00|3.6807
05:33:01|3.6798
05:33:02|3.68
05:33:03|3.68
05:33:04|3.6791
05:33:05|3.6791
05:33:07|3.6768
05:33:08|3.6763
05:33:09|3.6764
05:33:10|3.6764
05:33:11|3.6764
05:33:11|3.6768
05:33:13|3.6756
05:33:13|3.6754
05:33:15|3.6756
05:33:15|3.6756
05:33:16|3.6745
05:33:17|3.6745
05:33:18|3.6745
05:33:20|3.6746
05:33:21|3.6746
05:33:22|3.6746
05:33:23|3.6746
05:33:24|3.6746
05:33:25|3.6746
05:33:26|3.6746
05:33:26|3.6745
05:33:28|3.6741
05:33:29|3.6741
05:33:30|3.6758
05:33:30|3.6746
05:33:31|3.6747
05:33:33|3.6747
05:33:33|3.6754
05:33:35|3.6789
05:33:35|3.6799
05:33:36|3.68
05:33:39|3.6806
05:33:41|3.6806
05:33:42|3.6793
05:33:44|3.6793
05:33:45|3.6778
05:33:46|3.6778
05:33:47|3.6778
05:33:47|3.6781
05:33:49|3.6781
05:33:50|3.6781
05:33:51|3.6781
05:33:52|3.6781
05:33:53|3.6781
05:33:55|3.679
05:33:56|3.679
05:33:56|3.679
05:33:58|3.679
05:33:59|3.6788
05:33:59|3.679
05:34:00|3.679
05:34:02|3.679
05:34:02|3.6796
05:34:03|3.68
05:34:04|3.68
05:34:05|3.6793
05:34:06|3.6793
05:34:08|3.6793
05:34:08|3.68
05:34:09|3.6795
05:34:11|3.6795
05:34:13|3.6795
05:34:13|3.68
05:34:14|3.68
05:34:15|3.68
05:34:16|3.68
05:34:17|3.68
05:34:18|3.68
05:34:20|3.6789
05:34:20|3.6789
05:34:21|3.6789
05:34:22|3.6789
05:34:23|3.6791
05:34:25|3.6796
05:34:25|3.6791
05:34:26|3.6789
05:34:27|3.6789
05:34:29|3.6797
05:34:30|3.6792
05:34:31|3.6789
05:34:31|3.6789
05:34:32|3.6789
05:34:34|3.6787
05:34:35|3.6787
05:34:36|3.6787
05:34:37|3.6781
05:34:38|3.6781
05:34:40|3.6781
05:34:41|3.6781
05:34:42|3.6781
05:34:43|3.6781
05:34:45|3.6781
05:34:46|3.6834
05:34:47|3.6832
05:34:48|3.683
05:34:50|3.6812
05:34:51|3.682
05:34:52|3.682
05:34:53|3.682
05:34:55|3.6838
05:34:56|3.6838
05:34:57|3.685
05:34:58|3.685
05:34:59|3.6844
05:35:01|3.6844
05:35:01|3.6838
05:35:02|3.6838
05:35:03|3.6838
05:35:04|3.6825
05:35:07|3.681
05:35:07|3.6819
05:35:08|3.6819
05:35:10|3.6811
05:35:10|3.6796
05:35:11|3.6793
05:35:12|3.6793
05:35:13|3.6793
05:35:14|3.6785
05:35:16|3.6781
05:35:16|3.6795
05:35:17|3.6795
05:35:18|3.6777
05:35:19|3.6777
05:35:20|3.6777
05:35:21|3.6789
05:35:22|3.6789
05:35:23|3.6789
05:35:25|3.6789
05:35:25|3.6793
05:35:26|3.6793
05:35:27|3.6793
05:35:29|3.6793
05:35:29|3.6812
05:35:30|3.6811
05:35:31|3.6811
05:35:32|3.6811
05:35:34|3.6801
05:35:34|3.6801
05:35:35|3.6801
05:35:36|3.6807
05:35:37|3.6812
05:35:39|3.6812
05:35:40|3.6809
05:35:42|3.6802
05:35:43|3.6816
05:35:45|3.6826
05:35:47|3.6826
05:35:48|3.6829
05:35:49|3.682
05:35:50|3.682
05:35:51|3.682
05:35:52|3.682
05:35:53|3.682
05:35:55|3.6827
05:35:55|3.6827
05:35:56|3.6842
05:35:57|3.6848
05:35:58|3.6848
05:36:00|3.6843
05:36:00|3.6862
05:36:02|3.6835
05:36:03|3.6842
05:36:05|3.6853
05:36:05|3.6853
05:36:08|3.6847
05:36:09|3.6849
05:36:10|3.6849
05:36:12|3.6854
05:36:13|3.6855
05:36:13|3.6855
05:36:14|3.6856
05:36:15|3.686
05:36:17|3.686
05:36:18|3.686
05:36:19|3.686
05:36:20|3.6851
05:36:20|3.6847
05:36:22|3.6847
05:36:23|3.6847
05:36:23|3.6874
05:36:25|3.6858
05:36:26|3.6858
05:36:27|3.6849
05:36:28|3.6849
05:36:29|3.685
05:36:30|3.685
05:36:31|3.685
05:36:32|3.685
05:36:32|3.6855
05:36:33|3.6856
05:36:35|3.6856
05:36:35|3.6846
05:36:37|3.6846
05:36:37|3.6846
05:36:39|3.6846
05:36:39|3.685
05:36:42|3.6844
05:36:44|3.6844
05:36:45|3.6846
05:36:46|3.6839
05:36:47|3.6839
05:36:48|3.6839
05:36:49|3.6839
05:36:50|3.6839
05:36:51|3.685
05:36:52|3.6846
05:36:53|3.6846
05:36:54|3.6846
05:36:55|3.6846
05:36:56|3.6846
05:36:58|3.6846
05:37:00|3.6869
05:37:01|3.6869
05:37:03|3.6859
05:37:03|3.6859
05:37:04|3.6837
05:37:05|3.6837
05:37:07|3.6837
05:37:08|3.6837
05:37:09|3.6851
05:37:10|3.6851
05:37:11|3.6851
05:37:12|3.6846
05:37:13|3.6871
05:37:14|3.6862
05:37:15|3.686
05:37:16|3.686
05:37:17|3.686
05:37:18|3.6842
05:37:19|3.685
05:37:20|3.6832
05:37:21|3.6824
05:37:22|3.6824
05:37:23|3.6824
05:37:25|3.6824
05:37:25|3.6822
05:37:27|3.6824
05:37:28|3.6824
05:37:30|3.6824
05:37:31|3.6852
05:37:31|3.6847
05:37:32|3.684
05:37:33|3.684
05:37:35|3.684
05:37:35|3.6852
05:37:36|3.6852
05:37:37|3.6852
05:37:39|3.6855
05:37:39|3.6855
05:37:40|3.6855
05:37:43|3.6855
05:37:44|3.685
05:37:45|3.6852
05:37:46|3.685
05:37:47|3.685
05:37:48|3.685
05:37:49|3.6855
05:37:50|3.6855
05:37:51|3.685
05:37:52|3.685
05:37:53|3.685
05:37:54|3.6856
05:37:56|3.6856
05:37:57|3.6856
05:37:57|3.6856
05:37:59|3.6869
05:37:59|3.6869
05:38:00|3.6868
05:38:01|3.688
05:38:02|3.6885
05:38:04|3.6885
05:38:04|3.6892
05:38:05|3.69
05:38:07|3.6871
05:38:07|3.6871
05:38:09|3.6873
05:38:10|3.6899
05:38:10|3.6904
05:38:12|3.6904
05:38:12|3.6909
05:38:14|3.6909
05:38:14|3.6901
05:38:16|3.6904
05:38:16|3.6904
05:38:17|3.69
05:38:18|3.69
05:38:19|3.69
05:38:21|3.69
05:38:22|3.69
05:38:22|3.6899
05:38:23|3.6901
05:38:24|3.6901
05:38:25|3.692
05:38:27|3.694
05:38:28|3.6959
05:38:28|3.6959
05:38:30|3.6963
05:38:30|3.6963
05:38:31|3.6958
05:38:32|3.6958
05:38:33|3.6963
05:38:35|3.6962
05:38:35|3.697
05:38:37|3.697
05:38:37|3.6963
05:38:38|3.6969
05:38:39|3.6966
05:38:40|3.6966
05:38:41|3.6966
05:38:44|3.6966
05:38:45|3.6966
05:38:47|3.6965
05:38:48|3.696
05:38:49|3.696
05:38:50|3.6961
05:38:52|3.6962
05:38:52|3.6963
05:38:53|3.696
05:38:54|3.696
05:38:55|3.6958
05:38:56|3.6962
05:38:57|3.6967
05:38:59|3.6967
05:38:59|3.6969
05:39:00|3.6978
05:39:01|3.6978
05:39:02|3.6978
05:39:03|3.6978
05:39:04|3.6978
05:39:05|3.6986
05:39:06|3.6977
05:39:07|3.6992
05:39:08|3.6992
05:39:10|3.6992
05:39:11|3.6992
05:39:12|3.6992
05:39:13|3.6992
05:39:14|3.6981
05:39:15|3.6981
05:39:16|3.6979
05:39:17|3.6987
05:39:18|3.6987
05:39:19|3.6987
05:39:20|3.6981
05:39:21|3.6964
05:39:22|3.6964
05:39:23|3.6974
05:39:24|3.6974
05:39:25|3.6975
05:39:26|3.6983
05:39:27|3.6986
05:39:28|3.6986
05:39:29|3.6983
05:39:31|3.6988
05:39:32|3.6988
05:39:32|3.6983
05:39:33|3.6983
05:39:35|3.6985
05:39:36|3.6985
05:39:37|3.6985
05:39:38|3.6985
05:39:39|3.6985
05:39:40|3.6985
05:39:41|3.6981
05:39:42|3.6975
05:39:43|3.6937
05:39:45|3.6959
05:39:47|3.6956
05:39:47|3.6955
05:39:48|3.6954
05:39:50|3.6954
05:39:52|3.6954
05:39:53|3.6944
05:39:54|3.6941
05:39:55|3.6936
05:39:55|3.6936
05:39:57|3.6936
05:39:58|3.6936
05:39:59|3.6936
05:40:00|3.6927
05:40:01|3.694
05:40:03|3.6943
05:40:03|3.6941
05:40:04|3.6953
05:40:07|3.695
05:40:08|3.695
05:40:08|3.6947
05:40:09|3.6938
05:40:10|3.6942
05:40:11|3.6942
05:40:12|3.6942
05:40:13|3.6979
05:40:14|3.6958
05:40:15|3.6959
05:40:16|3.6959
05:40:17|3.6959
05:40:18|3.6985
05:40:19|3.697
05:40:20|3.697
05:40:21|3.6974
05:40:22|3.6974
05:40:23|3.6984
05:40:24|3.6984
05:40:25|3.6984
05:40:26|3.6989
05:40:27|3.7005
05:40:29|3.7
05:40:29|3.7005
05:40:30|3.6996
05:40:31|3.6996
05:40:32|3.6996
05:40:33|3.7003
05:40:34|3.6992
05:40:35|3.6992
05:40:36|3.6989
05:40:38|3.6989
05:40:38|3.6989
05:40:40|3.6989
05:40:40|3.6989
05:40:42|3.6996
05:40:42|3.6996
05:40:43|3.6998
05:40:46|3.7005
05:40:47|3.7006
05:40:48|3.7011
05:40:50|3.7017
05:40:50|3.7017
05:40:51|3.7019
05:40:53|3.7026
05:40:54|3.7026
05:40:55|3.7026
05:40:56|3.7026
05:40:57|3.7016
05:40:58|3.7016
05:40:59|3.7005
05:41:01|3.7005
05:41:02|3.7005
05:41:04|3.6996
05:41:05|3.6996
05:41:06|3.7005
05:41:07|3.6983
05:41:09|3.6975
05:41:10|3.6972
05:41:11|3.6972
05:41:12|3.6972
05:41:12|3.6975
05:41:13|3.6985
05:41:14|3.6985
05:41:16|3.6983
05:41:17|3.6983
05:41:17|3.6983
05:41:19|3.6975
05:41:20|3.6973
05:41:20|3.6969
05:41:22|3.6967
05:41:23|3.6952
05:41:24|3.6964
05:41:25|3.6964
05:41:26|3.6964
05:41:27|3.6964
05:41:28|3.6964
05:41:29|3.6955
05:41:29|3.6956
05:41:31|3.6957
05:41:32|3.6974
05:41:33|3.6963
05:41:33|3.6963
05:41:34|3.6963
05:41:36|3.6966
05:41:36|3.6966
05:41:38|3.6966
05:41:39|3.698
05:41:40|3.6986
05:41:41|3.6986
05:41:42|3.6986
05:41:42|3.6995
05:41:44|3.6975
05:41:45|3.6974
05:41:47|3.6974
05:41:49|3.6974
05:41:50|3.6974
05:41:50|3.6974
05:41:52|3.6978
05:41:52|3.6957
05:41:54|3.6957
05:41:54|3.6962
05:41:56|3.6962
05:41:58|3.6966
05:41:58|3.6966
05:41:59|3.6978
05:42:00|3.6978
05:42:01|3.6966
05:42:03|3.6966
05:42:04|3.6966
05:42:05|3.6966
05:42:06|3.6966
05:42:07|3.6957
05:42:08|3.6956
05:42:09|3.6955
05:42:10|3.6953
05:42:11|3.6949
05:42:12|3.6951
05:42:13|3.6952
05:42:14|3.6952
05:42:15|3.6943
05:42:16|3.6944
05:42:17|3.6963
05:42:19|3.6963
05:42:19|3.6985
05:42:21|3.6978
05:42:22|3.6981
05:42:23|3.6979
05:42:24|3.6982
05:42:25|3.6977
05:42:26|3.6977
05:42:27|3.6977
05:42:28|3.6981
05:42:29|3.6981
05:42:30|3.6981
05:42:31|3.6981
05:42:32|3.6991
05:42:33|3.6982
05:42:34|3.6987
05:42:35|3.6987
05:42:36|3.6987
05:42:37|3.6987
05:42:38|3.6987
05:42:39|3.697
05:42:40|3.6962
05:42:41|3.6957
05:42:42|3.6957
05:42:43|3.6957
05:42:44|3.6954
05:42:45|3.6954
05:42:47|3.6953
05:42:49|3.6965
05:42:51|3.6965
05:42:53|3.6965
05:42:54|3.6965
05:42:55|3.6968
05:42:56|3.6969
05:42:57|3.697
05:42:58|3.6966
05:42:59|3.6966
05:43:00|3.6966
05:43:01|3.6966
05:43:02|3.6966
05:43:03|3.6966
05:43:04|3.6952
05:43:05|3.6949
05:43:06|3.6936
05:43:08|3.6936
05:43:09|3.6937
05:43:10|3.6937
05:43:11|3.6937
05:43:12|3.6937
05:43:13|3.6937
05:43:14|3.6956
05:43:15|3.6939
05:43:16|3.695
05:43:17|3.695
05:43:17|3.693
05:43:19|3.6928
05:43:20|3.692
05:43:21|3.692
05:43:22|3.692
05:43:23|3.692
05:43:24|3.6926
05:43:24|3.6926
05:43:25|3.6912
05:43:27|3.6908
05:43:28|3.69
05:43:29|3.6901
05:43:30|3.6901
05:43:31|3.6918
05:43:32|3.6908
05:43:33|3.6894
05:43:33|3.6894
05:43:35|3.69
05:43:36|3.6915
05:43:37|3.692
05:43:38|3.692
05:43:39|3.6919
05:43:40|3.6923
05:43:41|3.6923
05:43:42|3.6934
05:43:42|3.6931
05:43:44|3.6928
05:43:45|3.6928
05:43:46|3.6928
05:43:46|3.6936
05:43:49|3.6934
05:43:51|3.6923
05:43:51|3.6923
05:43:53|3.6923
05:43:54|3.6923
05:43:55|3.6923
05:43:56|3.6923
05:43:58|3.6923
05:43:59|3.6916
05:43:59|3.6912
05:44:00|3.6917
05:44:01|3.6917
05:44:03|3.6912
05:44:04|3.6912
05:44:05|3.6912
05:44:07|3.6912
05:44:08|3.6912
05:44:08|3.6924
05:44:09|3.6923
05:44:11|3.6923
05:44:11|3.6923
05:44:13|3.6923
05:44:13|3.6922
05:44:15|3.6926
05:44:16|3.6926
05:44:17|3.6926
05:44:18|3.6926
05:44:19|3.6923
05:44:20|3.6917
05:44:21|3.6912
05:44:22|3.6904
05:44:23|3.6904
05:44:24|3.6904
05:44:25|3.691
05:44:26|3.691
05:44:27|3.691
05:44:28|3.6908
05:44:29|3.6908
05:44:30|3.6908
05:44:31|3.6906
05:44:32|3.6906
05:44:33|3.6906
05:44:34|3.6906
05:44:35|3.6912
05:44:36|3.6918
05:44:37|3.6921
05:44:38|3.6921
05:44:39|3.6921
05:44:40|3.6926
05:44:41|3.6934
05:44:42|3.6936
05:44:43|3.6948
05:44:44|3.6948
05:44:45|3.6943
05:44:46|3.6943
05:44:47|3.6936
05:44:49|3.6936
05:44:51|3.6936
05:44:52|3.695
05:44:54|3.6929
05:44:56|3.6915
05:44:57|3.6915
05:44:57|3.6915
05:44:59|3.6915
05:45:00|3.6915
05:45:00|3.6914
05:45:01|3.6914
05:45:02|3.6899
05:45:03|3.6899
05:45:04|3.6895
05:45:05|3.6895
05:45:06|3.6877
05:45:07|3.6883
05:45:08|3.6883
05:45:09|3.6883
05:45:10|3.6883
05:45:11|3.6883
05:45:12|3.6876
05:45:13|3.6876
05:45:14|3.6876
05:45:15|3.6876
05:45:16|3.6876
05:45:17|3.6876
05:45:18|3.6881
05:45:19|3.689
05:45:20|3.6902
05:45:21|3.6902
05:45:22|3.6886
05:45:23|3.6886
05:45:24|3.6886
05:45:25|3.6886
05:45:26|3.6886
05:45:27|3.6886
05:45:28|3.6897
05:45:29|3.6909
05:45:30|3.6912
05:45:31|3.6912
05:45:32|3.6912
05:45:33|3.6903
05:45:34|3.6903
05:45:35|3.6901
05:45:36|3.6901
05:45:37|3.6916
05:45:38|3.6916
05:45:39|3.691
05:45:40|3.6914
05:45:41|3.6912
05:45:42|3.691
05:45:43|3.691
05:45:44|3.6888
05:45:45|3.6886
05:45:46|3.6904
05:45:47|3.6897
05:45:48|3.6897
05:45:50|3.6902
05:45:51|3.6901
05:45:52|3.6901
05:45:54|3.6901
05:45:54|3.6907
05:45:55|3.6907
05:45:57|3.6907
05:45:59|3.6907
05:46:00|3.6911
05:46:01|3.6911
05:46:03|3.6911
05:46:05|3.6911
05:46:05|3.6911
05:46:07|3.6961
05:46:07|3.6946
05:46:09|3.6946
05:46:09|3.6946
05:46:11|3.6939
05:46:12|3.6957
05:46:12|3.6966
05:46:15|3.6969
05:46:15|3.6969
05:46:17|3.6969
05:46:18|3.6969
05:46:19|3.6968
05:46:20|3.6968
05:46:21|3.6968
05:46:21|3.6966
05:46:23|3.6961
05:46:24|3.6947
05:46:24|3.6958
05:46:25|3.6966
05:46:27|3.6967
05:46:27|3.6967
05:46:29|3.6967
05:46:30|3.6956
05:46:31|3.6956
05:46:32|3.6956
05:46:33|3.696
05:46:34|3.696
05:46:34|3.6967
05:46:35|3.6967
05:46:37|3.6967
05:46:37|3.6963
05:46:39|3.6961
05:46:40|3.6961
05:46:41|3.695
05:46:42|3.695
05:46:42|3.695
05:46:44|3.695
05:46:44|3.695
05:46:46|3.6931
05:46:47|3.6928
05:46:48|3.6944
05:46:49|3.6944
05:46:50|3.6944
05:46:52|3.6944
05:46:53|3.6936
05:46:55|3.6936
05:46:56|3.6936
05:46:57|3.694
05:46:59|3.694
05:47:01|3.6932
05:47:02|3.6925
05:47:02|3.6925
05:47:04|3.6936
05:47:05|3.6931
05:47:06|3.693
05:47:07|3.6935
05:47:07|3.6927
05:47:09|3.692
05:47:09|3.692
05:47:10|3.6891
05:47:12|3.6875
05:47:14|3.6872
05:47:14|3.6885
05:47:15|3.6877
05:47:17|3.6867
05:47:17|3.6867
05:47:18|3.6867
05:47:20|3.6867
05:47:21|3.6867
05:47:21|3.6868
05:47:22|3.6868
05:47:24|3.6868
05:47:24|3.6868
05:47:26|3.6868
05:47:26|3.6868
05:47:27|3.6862
05:47:28|3.6857
05:47:29|3.6857
05:47:30|3.6857
05:47:31|3.6859
05:47:32|3.6854
05:47:33|3.685
05:47:35|3.685
05:47:35|3.685
05:47:37|3.6851
05:47:37|3.6851
05:47:38|3.6853
05:47:39|3.6853
05:47:41|3.6853
05:47:41|3.6851
05:47:43|3.6851
05:47:44|3.6851
05:47:45|3.6852
05:47:45|3.6852
05:47:46|3.6852
05:47:47|3.6852
05:47:48|3.6835
05:47:49|3.6852
05:47:50|3.6847
05:47:51|3.6847
05:47:53|3.6844
05:47:55|3.6835
05:47:55|3.6835
05:47:56|3.6823
05:47:57|3.6835
05:47:59|3.6835
05:47:59|3.6835
05:48:01|3.6835
05:48:02|3.6835
05:48:03|3.6835
05:48:04|3.6835
05:48:04|3.6834
05:48:06|3.6823
05:48:07|3.6823
05:48:07|3.6822
05:48:08|3.6822
05:48:10|3.6834
05:48:10|3.6836
05:48:11|3.6836
05:48:12|3.6836
05:48:13|3.6836
05:48:14|3.6836
05:48:15|3.6832
05:48:18|3.6836
05:48:18|3.6859
05:48:19|3.6871
05:48:20|3.6873
05:48:21|3.6868
05:48:24|3.6853
05:48:24|3.6853
05:48:25|3.6853
05:48:26|3.6853
05:48:28|3.6854
05:48:29|3.6865
05:48:31|3.6865
05:48:31|3.6865
05:48:33|3.6865
05:48:34|3.6865
05:48:35|3.6865
05:48:36|3.6865
05:48:37|3.6865
05:48:38|3.6865
05:48:39|3.6867
05:48:39|3.6865
05:48:41|3.6865
05:48:42|3.6854
05:48:43|3.6835
05:48:43|3.6835
05:48:45|3.6835
05:48:46|3.6848
05:48:47|3.6832
05:48:48|3.6832
05:48:48|3.6832
05:48:50|3.6832
05:48:50|3.6829
05:48:52|3.6822
05:48:53|3.6822
05:48:55|3.6834
05:48:57|3.6834
05:48:58|3.6813
05:48:59|3.6796
05:49:00|3.6821
05:49:01|3.6823
05:49:02|3.6823
05:49:04|3.6802
05:49:05|3.6802
05:49:07|3.6802
05:49:08|3.6802
05:49:09|3.68
05:49:10|3.68
05:49:10|3.6796
05:49:11|3.6796
05:49:12|3.6802
05:49:14|3.6784
05:49:16|3.677
05:49:17|3.6759
05:49:17|3.6765
05:49:19|3.6765
05:49:19|3.6765
05:49:20|3.6765
05:49:21|3.6765
05:49:22|3.6765
05:49:23|3.6765
05:49:24|3.6765
05:49:25|3.6774
05:49:26|3.6788
05:49:27|3.6788
05:49:29|3.6788
05:49:30|3.6788
05:49:31|3.6787
05:49:32|3.6787
05:49:33|3.6787
05:49:34|3.6784
05:49:35|3.6784
05:49:36|3.6788
05:49:37|3.6774
05:49:38|3.6774
05:49:39|3.6774
05:49:40|3.6794
05:49:41|3.679
05:49:42|3.6782
05:49:43|3.6782
05:49:44|3.6802
05:49:45|3.6802
05:49:46|3.6802
05:49:47|3.6813
05:49:48|3.6813
05:49:49|3.6813
05:49:50|3.6813
05:49:51|3.6809
05:49:52|3.6809
05:49:54|3.6814
05:49:56|3.6814
05:49:58|3.6814
05:49:58|3.6813
05:50:01|3.6814
05:50:01|3.6814
05:50:03|3.6814
05:50:03|3.6813
05:50:04|3.6812
05:50:05|3.6812
05:50:06|3.6812
05:50:07|3.6812
05:50:08|3.6812
05:50:09|3.6806
05:50:11|3.6802
05:50:11|3.6802
05:50:12|3.6785
05:50:13|3.6774
05:50:14|3.6778
05:50:15|3.6778
05:50:16|3.6778
05:50:18|3.6763
05:50:18|3.6763
05:50:19|3.6763
05:50:20|3.6763
05:50:21|3.6776
05:50:22|3.6776
05:50:23|3.677
05:50:24|3.677
05:50:25|3.677
05:50:26|3.678
05:50:27|3.678
05:50:28|3.6764
05:50:30|3.6761
05:50:30|3.6761
05:50:31|3.6761
05:50:32|3.6761
05:50:33|3.6763
05:50:34|3.6771
05:50:35|3.6775
05:50:37|3.6772
05:50:38|3.6771
05:50:39|3.6771
05:50:40|3.6778
05:50:41|3.6785
05:50:42|3.6779
05:50:44|3.6801
05:50:44|3.6805
05:50:45|3.6804
05:50:46|3.6803
05:50:47|3.6803
05:50:48|3.6803
05:50:49|3.6803
05:50:50|3.683
05:50:51|3.684
05:50:52|3.6828
05:50:53|3.681
05:50:56|3.681
05:50:57|3.6784
05:50:59|3.6796
05:50:59|3.6789
05:51:01|3.6771
05:51:02|3.6783
05:51:03|3.6783
05:51:03|3.6774
05:51:05|3.6774
05:51:05|3.6774
05:51:07|3.6785
05:51:09|3.6781
05:51:10|3.6781
05:51:11|3.6779
05:51:11|3.6774
05:51:12|3.6771
05:51:14|3.6761
05:51:14|3.6761
05:51:15|3.6764
05:51:16|3.6764
05:51:18|3.6768
05:51:18|3.6761
05:51:19|3.6761
05:51:20|3.6764
05:51:22|3.6765
05:51:22|3.6764
05:51:23|3.6764
05:51:25|3.6764
05:51:26|3.6765
05:51:26|3.6764
05:51:27|3.6764
05:51:28|3.6764
05:51:29|3.6731
05:51:31|3.6731
05:51:32|3.6721
05:51:32|3.6727
05:51:33|3.6727
05:51:34|3.6731
05:51:36|3.6734
05:51:36|3.6734
05:51:37|3.6734
05:51:38|3.6742
05:51:39|3.6742
05:51:40|3.6742
05:51:41|3.6742
05:51:42|3.6741
05:51:44|3.6741
05:51:45|3.673
05:51:45|3.673
05:51:47|3.673
05:51:47|3.673
05:51:48|3.673
05:51:49|3.6731
05:51:50|3.6731
05:51:51|3.6731
05:51:53|3.6752
05:51:53|3.6752
05:51:54|3.6718
05:51:57|3.6703
05:51:58|3.67
05:51:59|3.6692
05:52:00|3.6692
05:52:01|3.6692
05:52:02|3.6693
05:52:04|3.6692
05:52:05|3.6692
05:52:06|3.67
05:52:08|3.6706
05:52:09|3.67
05:52:11|3.67
05:52:11|3.6711
05:52:12|3.67
05:52:14|3.6714
05:52:15|3.672
05:52:15|3.6719
05:52:17|3.6719
05:52:18|3.6719
05:52:18|3.6719
05:52:20|3.671
05:52:20|3.671
05:52:21|3.6709
05:52:23|3.6697
05:52:23|3.6696
05:52:25|3.67
05:52:25|3.6698
05:52:27|3.6698
05:52:28|3.6696
05:52:28|3.67
05:52:30|3.669
05:52:31|3.669
05:52:32|3.6684
05:52:33|3.6678
05:52:34|3.6665
05:52:35|3.6682
05:52:35|3.6681
05:52:37|3.6686
05:52:38|3.6686
05:52:39|3.668
05:52:40|3.668
05:52:41|3.6688
05:52:42|3.6668
05:52:43|3.666
05:52:44|3.666
05:52:44|3.666
05:52:46|3.6667
05:52:47|3.6676
05:52:48|3.6682
05:52:48|3.6682
05:52:50|3.6687
05:52:50|3.6687
05:52:52|3.6687
05:52:52|3.6681
05:52:53|3.6681
05:52:54|3.6681
05:52:55|3.6705
05:52:58|3.6703
05:52:58|3.6696
05:53:00|3.6696
05:53:01|3.6683
05:53:02|3.6683
05:53:03|3.6677
05:53:05|3.6674
05:53:06|3.6674
05:53:07|3.6674
05:53:09|3.6671
05:53:10|3.6685
05:53:11|3.6693
05:53:12|3.669
05:53:13|3.669
05:53:14|3.671
05:53:15|3.6706
05:53:16|3.6708
05:53:17|3.6708
05:53:18|3.6695
05:53:18|3.6695
05:53:20|3.6695
05:53:21|3.6695
05:53:22|3.668
05:53:23|3.6678
05:53:23|3.6675
05:53:25|3.6675
05:53:26|3.665
05:53:27|3.6687
05:53:27|3.6658
05:53:29|3.6686
05:53:30|3.6674
05:53:30|3.6661
05:53:32|3.6676
05:53:33|3.6669
05:53:34|3.6676
05:53:35|3.6667
05:53:35|3.6667
05:53:37|3.6667
05:53:38|3.6667
05:53:39|3.6667
05:53:39|3.6667
05:53:41|3.6664
05:53:41|3.6667
05:53:43|3.6664
05:53:43|3.6689
05:53:44|3.6684
05:53:45|3.6693
05:53:47|3.6693
05:53:48|3.6693
05:53:49|3.6727
05:53:50|3.6719
05:53:51|3.6709
05:53:52|3.6726
05:53:53|3.6726
05:53:54|3.6732
05:53:55|3.6729
05:53:55|3.6705
05:53:57|3.6693
05:53:59|3.6727
05:54:00|3.6727
05:54:02|3.6733
05:54:02|3.6727
05:54:03|3.6727
05:54:04|3.6727
05:54:05|3.6727
05:54:07|3.673
05:54:07|3.673
05:54:08|3.673
05:54:09|3.673
05:54:10|3.6697
05:54:12|3.6718
05:54:12|3.6718
05:54:13|3.6718
05:54:14|3.6718
05:54:15|3.6718
05:54:16|3.6718
05:54:18|3.6718
05:54:18|3.6718
05:54:19|3.6718
05:54:20|3.6718
05:54:21|3.6718
05:54:22|3.6718
05:54:23|3.6718
05:54:24|3.6718
05:54:25|3.6718
05:54:26|3.6727
05:54:28|3.6727
05:54:29|3.6689
05:54:30|3.6689
05:54:31|3.6683
05:54:32|3.6688
05:54:33|3.6688
05:54:34|3.6679
05:54:35|3.6679
05:54:36|3.6678
05:54:37|3.6678
05:54:38|3.6678
05:54:39|3.6678
05:54:40|3.667
05:54:41|3.667
05:54:42|3.6673
05:54:43|3.6673
05:54:44|3.6666
05:54:45|3.6667
05:54:46|3.6666
05:54:47|3.6672
05:54:48|3.6666
05:54:49|3.6666
05:54:50|3.6687
05:54:51|3.6675
05:54:52|3.6675
05:54:53|3.6686
05:54:54|3.6686
05:54:55|3.6675
05:54:56|3.6674
05:54:57|3.6674
05:54:58|3.6674
05:55:00|3.6683
05:55:02|3.668
05:55:02|3.6727
05:55:03|3.6724
05:55:05|3.6724
05:55:06|3.6728
05:55:08|3.6738
05:55:08|3.6738
05:55:10|3.6737
05:55:11|3.6737
05:55:11|3.6721
05:55:13|3.673
05:55:14|3.673
05:55:15|3.6713
05:55:16|3.6713
05:55:17|3.6721
05:55:18|3.6726
05:55:19|3.6712
05:55:20|3.6712
05:55:21|3.6712
05:55:22|3.6712
05:55:23|3.67
05:55:25|3.67
05:55:25|3.6684
05:55:27|3.6683
05:55:27|3.6692
05:55:28|3.6692
05:55:29|3.6692
05:55:30|3.6682
05:55:31|3.6681
05:55:32|3.6682
05:55:33|3.6682
05:55:34|3.6682
05:55:35|3.6683
05:55:36|3.6683
05:55:37|3.6663
05:55:38|3.6663
05:55:39|3.6682
05:55:40|3.6665
05:55:41|3.6663
05:55:42|3.6665
05:55:43|3.6665
05:55:44|3.6665
05:55:45|3.6704
05:55:46|3.6704
05:55:47|3.6696
05:55:48|3.6696
05:55:49|3.67
05:55:50|3.6698
05:55:51|3.6698
05:55:52|3.6697
05:55:53|3.6697
05:55:54|3.6697
05:55:55|3.6697
05:55:56|3.67
05:55:57|3.67
05:55:58|3.67
05:56:00|3.67
05:56:02|3.6702
05:56:04|3.6702
05:56:05|3.6702
05:56:06|3.6704
05:56:07|3.6703
05:56:09|3.6689
05:56:09|3.6692
05:56:11|3.6692
05:56:12|3.6701
05:56:13|3.6738
05:56:14|3.6737
05:56:14|3.6737
05:56:15|3.6737
05:56:17|3.6732
05:56:17|3.6733
05:56:18|3.6733
05:56:19|3.6733
05:56:21|3.6733
05:56:22|3.6733
05:56:22|3.6733
05:56:24|3.6731
05:56:25|3.6732
05:56:26|3.6734
05:56:27|3.6734
05:56:28|3.6743
05:56:28|3.6747
05:56:30|3.6747
05:56:31|3.6747
05:56:32|3.6747
05:56:33|3.6747
05:56:34|3.6746
05:56:35|3.6746
05:56:36|3.6746
05:56:36|3.6746
05:56:38|3.6746
05:56:39|3.6746
05:56:40|3.6746
05:56:41|3.6744
05:56:42|3.6744
05:56:43|3.6744
05:56:44|3.6744
05:56:44|3.6743
05:56:46|3.6727
05:56:47|3.6737
05:56:48|3.6738
05:56:49|3.6738
05:56:50|3.6738
05:56:50|3.6738
05:56:52|3.6734
05:56:53|3.6734
05:56:54|3.674
05:56:54|3.6737
05:56:56|3.6737
05:56:57|3.6728
05:56:58|3.6736
05:56:59|3.6736
05:57:00|3.6736
05:57:02|3.6719
05:57:04|3.6719
05:57:04|3.6705
05:57:06|3.6738
05:57:07|3.6738
05:57:08|3.6724
05:57:09|3.6724
05:57:10|3.6724
05:57:12|3.6739
05:57:13|3.676
05:57:14|3.675
05:57:15|3.675
05:57:16|3.6752
05:57:18|3.6741
05:57:19|3.6741
05:57:19|3.6741
05:57:20|3.6741
05:57:22|3.6741
05:57:22|3.6741
05:57:24|3.6751
05:57:26|3.6747
05:57:26|3.6742
05:57:27|3.6737
05:57:29|3.6737
05:57:29|3.6736
05:57:30|3.6736
05:57:31|3.6736
05:57:32|3.6736
05:57:33|3.6742
05:57:34|3.6731
05:57:35|3.6731
05:57:36|3.6731
05:57:37|3.6731
05:57:39|3.6731
05:57:39|3.6729
05:57:40|3.674
05:57:41|3.6758
05:57:43|3.6755
05:57:44|3.6754
05:57:44|3.6754
05:57:46|3.6753
05:57:47|3.6734
05:57:48|3.6731
05:57:49|3.6736
05:57:50|3.6736
05:57:51|3.6756
05:57:52|3.6735
05:57:53|3.6748
05:57:54|3.6738
05:57:55|3.6738
05:57:56|3.6738
05:57:57|3.6734
05:57:58|3.6734
05:57:59|3.6734
05:58:00|3.6742
05:58:01|3.6742
05:58:03|3.6742
05:58:04|3.6743
05:58:05|3.6738
05:58:07|3.6738
05:58:07|3.6739
05:58:09|3.6739
05:58:10|3.6738
05:58:11|3.6738
05:58:12|3.6738
05:58:13|3.6738
05:58:14|3.672
05:58:15|3.6725
05:58:16|3.6725
05:58:17|3.6721
05:58:18|3.672
05:58:19|3.672
05:58:20|3.672
05:58:21|3.672
05:58:22|3.6723
05:58:23|3.6723
05:58:24|3.6722
05:58:25|3.6721
05:58:26|3.6721
05:58:27|3.6723
05:58:28|3.6723
05:58:30|3.6728
05:58:30|3.6728
05:58:32|3.672
05:58:32|3.672
05:58:33|3.6723
05:58:34|3.6723
05:58:35|3.6717
05:58:37|3.6717
05:58:38|3.671
05:58:38|3.671
05:58:39|3.6707
05:58:40|3.6707
05:58:41|3.6696
05:58:43|3.6692
05:58:44|3.6696
05:58:44|3.6705
05:58:46|3.6705
05:58:46|3.6715
05:58:48|3.6718
05:58:49|3.6718
05:58:49|3.6715
05:58:51|3.6715
05:58:52|3.6717
05:58:52|3.6716
05:58:55|3.672
05:58:55|3.672
05:58:57|3.672
05:58:57|3.672
05:58:59|3.6737
05:58:59|3.6737
05:59:00|3.6739
05:59:01|3.6748
05:59:04|3.6748
05:59:05|3.6748
05:59:06|3.675
05:59:07|3.6754
05:59:08|3.6755
05:59:09|3.6753
05:59:10|3.6753
05:59:11|3.6753
05:59:12|3.6754
05:59:13|3.6764
05:59:14|3.6771
05:59:15|3.6771
05:59:16|3.6762
05:59:17|3.6762
05:59:18|3.6762
05:59:19|3.6762
05:59:21|3.676
05:59:22|3.676
05:59:22|3.676
05:59:24|3.6754
05:59:24|3.6759
05:59:25|3.6759
05:59:27|3.6759
05:59:27|3.6763
05:59:29|3.6763
05:59:29|3.6763
05:59:30|3.6763
05:59:32|3.6763
05:59:33|3.6769
05:59:34|3.6769
05:59:35|3.6769
05:59:36|3.6769
05:59:37|3.6763
05:59:38|3.6763
05:59:38|3.6763
05:59:40|3.6763
05:59:40|3.6759
05:59:42|3.675
05:59:42|3.6763
05:59:44|3.6763
05:59:45|3.6756
05:59:46|3.6759
05:59:47|3.6756
05:59:48|3.6756
05:59:49|3.6759
05:59:50|3.6741
05:59:51|3.6745
05:59:52|3.6736
05:59:53|3.673
05:59:54|3.673
05:59:55|3.673
05:59:56|3.673
05:59:57|3.673
05:59:58|3.6743
05:59:59|3.6743
06:00:00|3.675
06:00:01|3.6743
06:00:02|3.6759
06:00:03|3.6756
06:00:05|3.6758
06:00:07|3.6757
06:00:09|3.6757
06:00:10|3.6754
06:00:10|3.6761
06:00:11|3.6761
06:00:12|3.6761
06:00:14|3.6761
06:00:15|3.6761
06:00:15|3.675
06:00:16|3.674
06:00:17|3.6743
06:00:19|3.6741
06:00:19|3.6738
06:00:20|3.6734
06:00:21|3.6748
06:00:24|3.6736
06:00:24|3.673
06:00:26|3.673
06:00:26|3.673
06:00:27|3.6732
06:00:28|3.6738
06:00:29|3.6753
06:00:31|3.6753
06:00:31|3.6746
06:00:32|3.6758
06:00:33|3.6753
06:00:34|3.6754
06:00:36|3.6754
06:00:36|3.6797
06:00:37|3.6806
06:00:38|3.6806
06:00:39|3.6805
06:00:40|3.6803
06:00:41|3.6795
06:00:42|3.6803
06:00:43|3.68
06:00:44|3.6796
06:00:45|3.6796
06:00:46|3.6803
06:00:47|3.68
06:00:48|3.6794
06:00:49|3.6794
06:00:50|3.6794
06:00:51|3.6794
06:00:52|3.68
06:00:53|3.6804
06:00:54|3.6809
06:00:55|3.6811
06:00:56|3.6811
06:00:57|3.6811
06:00:58|3.6811
06:00:59|3.6811
06:01:00|3.6811
06:01:01|3.6811
06:01:02|3.6811
06:01:03|3.6811
06:01:05|3.6807
06:01:06|3.6807
06:01:07|3.68
06:01:08|3.6809
06:01:10|3.6805
06:01:12|3.6798
06:01:12|3.6798
06:01:14|3.6798
06:01:15|3.6805
06:01:16|3.6805
06:01:16|3.6805
06:01:18|3.6806
06:01:18|3.6806
06:01:20|3.6819
06:01:20|3.6815
06:01:22|3.6815
06:01:23|3.6815
06:01:24|3.6809
06:01:24|3.6809
06:01:26|3.6809
06:01:26|3.6809
06:01:27|3.681
06:01:29|3.6812
06:01:29|3.6812
06:01:30|3.6812
06:01:31|3.6812
06:01:32|3.6812
06:01:34|3.6816
06:01:34|3.6812
06:01:35|3.6812
06:01:37|3.6828
06:01:38|3.6838
06:01:38|3.6841
06:01:39|3.6834
06:01:40|3.6834
06:01:41|3.6834
06:01:43|3.6834
06:01:43|3.6835
06:01:44|3.6835
06:01:45|3.6835
06:01:46|3.6835
06:01:48|3.6835
06:01:48|3.6834
06:01:49|3.6834
06:01:50|3.6834
06:01:52|3.6834
06:01:52|3.685
06:01:54|3.685
06:01:55|3.6851
06:01:56|3.6851
06:01:56|3.6858
06:01:57|3.6859
06:01:58|3.6862
06:01:59|3.6866
06:02:00|3.688
06:02:01|3.6888
06:02:02|3.6868
06:02:03|3.6882
06:02:05|3.6882
06:02:07|3.6882
06:02:08|3.6881
06:02:09|3.6877
06:02:10|3.6877
06:02:11|3.6877
06:02:12|3.6877
06:02:13|3.6875
06:02:15|3.6874
06:02:16|3.6866
06:02:17|3.6866
06:02:19|3.6841
06:02:20|3.6851
06:02:22|3.6845
06:02:24|3.685
06:02:25|3.685
06:02:25|3.6846
06:02:27|3.6844
06:02:27|3.6844
06:02:30|3.685
06:02:30|3.6863
06:02:31|3.6869
06:02:33|3.6869
06:02:33|3.6868
06:02:34|3.6868
06:02:35|3.6868
06:02:36|3.6862
06:02:37|3.6862
06:02:38|3.6855
06:02:39|3.6851
06:02:40|3.6861
06:02:41|3.6872
06:02:42|3.6872
06:02:44|3.6872
06:02:44|3.6888
06:02:45|3.6888
06:02:46|3.689
06:02:47|3.689
06:02:48|3.689
06:02:49|3.6891
06:02:50|3.6893
06:02:51|3.6893
06:02:52|3.6893
06:02:53|3.6893
06:02:54|3.6895
06:02:55|3.6894
06:02:56|3.689
06:02:57|3.6891
06:02:58|3.688
06:02:59|3.6877
06:03:00|3.6877
06:03:01|3.689
06:03:02|3.689
06:03:03|3.689
06:03:05|3.6894
06:03:05|3.6894
06:03:07|3.6892
06:03:09|3.6892
06:03:10|3.6892
06:03:11|3.6892
06:03:11|3.6892
06:03:12|3.6892
06:03:13|3.6892
06:03:15|3.6892
06:03:15|3.6892
06:03:17|3.6907
06:03:18|3.6906
06:03:19|3.6917
06:03:20|3.6916
06:03:21|3.6919
06:03:22|3.6919
06:03:23|3.6911
06:03:24|3.6911
06:03:25|3.6897
06:03:26|3.6898
06:03:27|3.6901
06:03:28|3.6901
06:03:29|3.6901
06:03:30|3.6901
06:03:31|3.6901
06:03:32|3.6901
06:03:33|3.6901
06:03:33|3.6893
06:03:35|3.6893
06:03:36|3.6893
06:03:37|3.6893
06:03:38|3.689
06:03:39|3.6891
06:03:40|3.6891
06:03:41|3.6891
06:03:42|3.6891
06:03:43|3.6891
06:03:44|3.6891
06:03:44|3.6891
06:03:46|3.688
06:03:47|3.688
06:03:47|3.688
06:03:49|3.688
06:03:50|3.686
06:03:51|3.687
06:03:52|3.687
06:03:53|3.6861
06:03:54|3.6861
06:03:55|3.6861
06:03:56|3.6864
06:03:57|3.6864
06:03:58|3.6866
06:03:59|3.6863
06:04:00|3.6863
06:04:01|3.6859
06:04:02|3.6859
06:04:03|3.6859
06:04:04|3.6859
06:04:05|3.686
06:04:06|3.686
06:04:07|3.686
06:04:09|3.686
06:04:10|3.686
06:04:12|3.686
06:04:12|3.6862
06:04:14|3.6862
06:04:15|3.6863
06:04:16|3.6861
06:04:18|3.6856
06:04:19|3.6856
06:04:20|3.6847
06:04:21|3.6848
06:04:22|3.6848
06:04:23|3.6848
06:04:24|3.6848
06:04:25|3.6847
06:04:26|3.6847
06:04:27|3.6847
06:04:29|3.6859
06:04:31|3.6859
06:04:31|3.6859
06:04:33|3.6859
06:04:34|3.6859
06:04:35|3.6879
06:04:35|3.6877
06:04:37|3.6877
06:04:37|3.6877
06:04:38|3.6856
06:04:40|3.6856
06:04:40|3.6856
06:04:41|3.6856
06:04:43|3.6856
06:04:43|3.6857
06:04:44|3.6857
06:04:45|3.6857
06:04:46|3.6857
06:04:47|3.6857
06:04:48|3.6874
06:04:49|3.6874
06:04:50|3.6874
06:04:51|3.6873
06:04:53|3.6865
06:04:53|3.6865
06:04:54|3.6858
06:04:55|3.6858
06:04:56|3.6858
06:04:57|3.6858
06:04:58|3.6858
06:04:59|3.6858
06:05:01|3.6858
06:05:02|3.685
06:05:03|3.6848
06:05:04|3.6848
06:05:04|3.6846
06:05:06|3.6845
06:05:07|3.6845
06:05:08|3.6832
06:05:10|3.6815
06:05:12|3.6815
06:05:12|3.6825
06:05:14|3.6825
06:05:16|3.6845
06:05:16|3.6841
06:05:17|3.6841
06:05:18|3.6841
06:05:19|3.6852
06:05:20|3.6852
06:05:22|3.685
06:05:22|3.6843
06:05:24|3.6843
06:05:25|3.6844
06:05:26|3.6844
06:05:27|3.6849
06:05:28|3.6849
06:05:29|3.6849
06:05:30|3.6849
06:05:31|3.6849
06:05:32|3.6849
06:05:33|3.6848
06:05:34|3.6848
06:05:35|3.6847
06:05:36|3.6847
06:05:37|3.6847
06:05:38|3.685
06:05:39|3.685
06:05:40|3.6865
06:05:41|3.6873
06:05:42|3.687
06:05:43|3.6862
06:05:44|3.6862
06:05:45|3.6855
06:05:46|3.6855
06:05:47|3.6855
06:05:48|3.6858
06:05:49|3.6866
06:05:50|3.6874
06:05:51|3.688
06:05:52|3.688
06:05:53|3.688
06:05:54|3.688
06:05:55|3.688
06:05:56|3.688
06:05:57|3.688
06:05:58|3.688
06:05:59|3.688
06:06:00|3.688
06:06:01|3.6867
06:06:02|3.6867
06:06:03|3.6872
06:06:04|3.6881
06:06:05|3.6879
06:06:06|3.6879
06:06:07|3.689
06:06:08|3.6885
06:06:09|3.6892
06:06:11|3.6892
06:06:13|3.6893
06:06:14|3.6893
06:06:15|3.6889
06:06:15|3.6889
06:06:17|3.6888
06:06:18|3.6888
06:06:19|3.6888
06:06:20|3.6883
06:06:21|3.6879
06:06:22|3.6879
06:06:23|3.6885
06:06:24|3.6885
06:06:25|3.6885
06:06:26|3.6886
06:06:26|3.6886
06:06:28|3.6885
06:06:29|3.6877
06:06:30|3.6871
06:06:31|3.6892
06:06:32|3.6892
06:06:33|3.6892
06:06:34|3.6892
06:06:35|3.6892
06:06:36|3.6892
06:06:37|3.6892
06:06:38|3.6892
06:06:39|3.6892
06:06:40|3.6893
06:06:41|3.6899
06:06:42|3.6899
06:06:43|3.6899
06:06:44|3.6899
06:06:45|3.6899
06:06:46|3.6899
06:06:47|3.6899
06:06:48|3.6899
06:06:49|3.6899
06:06:50|3.6899
06:06:51|3.6899
06:06:52|3.6868
06:06:53|3.6865
06:06:54|3.686
06:06:55|3.6864
06:06:56|3.6864
06:06:57|3.6864
06:06:58|3.6868
06:06:59|3.6868
06:07:00|3.6859
06:07:01|3.6864
06:07:02|3.6864
06:07:03|3.6871
06:07:05|3.6871
06:07:05|3.6871
06:07:06|3.6871
06:07:07|3.6871
06:07:08|3.6894
06:07:09|3.6896
06:07:11|3.6889
06:07:13|3.6899
06:07:15|3.69
06:07:16|3.69
06:07:17|3.6912
06:07:18|3.6914
06:07:18|3.6914
06:07:20|3.6914
06:07:22|3.6914
06:07:23|3.691
06:07:24|3.6908
06:07:25|3.6921
06:07:26|3.6921
06:07:27|3.6921
06:07:28|3.6914
06:07:29|3.6914
06:07:30|3.6919
06:07:30|3.6919
06:07:32|3.6919
06:07:33|3.6919
06:07:34|3.6919
06:07:35|3.6914
06:07:37|3.6915
06:07:37|3.6915
06:07:38|3.6915
06:07:39|3.6922
06:07:41|3.6923
06:07:41|3.6922
06:07:43|3.6925
06:07:43|3.6935
06:07:44|3.6935
06:07:45|3.6935
06:07:46|3.6935
06:07:47|3.6935
06:07:49|3.6925
06:07:50|3.6928
06:07:51|3.6928
06:07:52|3.6928
06:07:53|3.6925
06:07:54|3.6925
06:07:55|3.6922
06:07:56|3.6922
06:07:57|3.6922
06:07:58|3.6933
06:07:59|3.6933
06:08:00|3.6933
06:08:01|3.6933
06:08:02|3.6931
06:08:03|3.6931
06:08:04|3.6931
06:08:05|3.6925
06:08:06|3.6925
06:08:07|3.6925
06:08:08|3.6925
06:08:09|3.6935
06:08:10|3.6935
06:08:11|3.6935
06:08:13|3.6935
06:08:15|3.6923
06:08:16|3.6923
06:08:18|3.6923
06:08:19|3.6923
06:08:20|3.6931
06:08:21|3.6931
06:08:23|3.6931
06:08:24|3.6934
06:08:26|3.6934
06:08:27|3.6934
06:08:27|3.6934
06:08:29|3.6934
06:08:30|3.6931
06:08:31|3.6932
06:08:33|3.6929
06:08:33|3.6901
06:08:35|3.69
06:08:36|3.689
06:08:36|3.689
06:08:37|3.6892
06:08:39|3.6892
06:08:39|3.6892
06:08:40|3.6892
06:08:42|3.6907
06:08:43|3.6915
06:08:43|3.6919
06:08:45|3.6923
06:08:45|3.6925
06:08:46|3.692
06:08:48|3.692
06:08:48|3.6921
06:08:49|3.6912
06:08:50|3.6912
06:08:51|3.6912
06:08:52|3.6912
06:08:54|3.6912
06:08:54|3.6912
06:08:55|3.6912
06:08:56|3.6912
06:08:58|3.6912
06:08:58|3.6912
06:09:00|3.6913
06:09:01|3.6913
06:09:01|3.6913
06:09:02|3.6926
06:09:03|3.6926
06:09:05|3.6926
06:09:05|3.6916
06:09:06|3.6916
06:09:07|3.693
06:09:09|3.693
06:09:10|3.693
06:09:12|3.6934
06:09:13|3.693
06:09:15|3.693
06:09:16|3.693
06:09:18|3.693
06:09:20|3.6916
06:09:21|3.6917
06:09:22|3.6917
06:09:24|3.6917
06:09:25|3.6918
06:09:26|3.6918
06:09:27|3.6918
06:09:28|3.6918
06:09:29|3.6917
06:09:30|3.6916
06:09:31|3.6912
06:09:32|3.6912
06:09:34|3.6905
06:09:36|3.6903
06:09:36|3.6899
06:09:38|3.6899
06:09:39|3.6925
06:09:40|3.6932
06:09:41|3.6928
06:09:42|3.6928
06:09:43|3.6932
06:09:44|3.6932
06:09:45|3.6946
06:09:46|3.6948
06:09:47|3.6961
06:09:48|3.6958
06:09:49|3.6952
06:09:51|3.6972
06:09:52|3.698
06:09:53|3.698
06:09:54|3.6973
06:09:55|3.6973
06:09:56|3.697
06:09:57|3.6971
06:09:58|3.6971
06:09:59|3.6982
06:10:00|3.6984
06:10:01|3.6981
06:10:02|3.6976
06:10:03|3.6971
06:10:04|3.6972
06:10:05|3.6972
06:10:06|3.6972
06:10:07|3.6972
06:10:08|3.6976
06:10:09|3.6976
06:10:10|3.6983
06:10:11|3.6976
06:10:12|3.6977
06:10:13|3.6971
06:10:15|3.697
06:10:17|3.6953
06:10:19|3.6941
06:10:20|3.696
06:10:21|3.696
06:10:22|3.696
06:10:23|3.6946
06:10:24|3.6946
06:10:25|3.6923
06:10:27|3.6917
06:10:28|3.6917
06:10:29|3.6917
06:10:30|3.6917
06:10:31|3.6943
06:10:32|3.6942
06:10:33|3.6942
06:10:34|3.6943
06:10:35|3.6957
06:10:36|3.6948
06:10:37|3.6937
06:10:38|3.6937
06:10:39|3.6937
06:10:40|3.6937
06:10:41|3.6951
06:10:42|3.6951
06:10:43|3.6951
06:10:44|3.6951
06:10:45|3.6952
06:10:46|3.6951
06:10:47|3.6951
06:10:48|3.6951
06:10:49|3.6951
06:10:50|3.6951
06:10:51|3.6951
06:10:52|3.6951
06:10:53|3.6951
06:10:54|3.6939
06:10:55|3.6955
06:10:56|3.6955
06:10:57|3.696
06:10:58|3.6967
06:11:00|3.6967
06:11:00|3.6967
06:11:01|3.6967
06:11:02|3.6967
06:11:03|3.6967
06:11:04|3.6942
06:11:05|3.6942
06:11:06|3.6942
06:11:07|3.6942
06:11:08|3.6937
06:11:09|3.6937
06:11:10|3.6921
06:11:11|3.6921
06:11:12|3.6922
06:11:13|3.6922
06:11:15|3.6937
06:11:17|3.6935
06:11:19|3.6945
06:11:20|3.6958
06:11:20|3.6958
06:11:22|3.6958
06:11:23|3.6957
06:11:24|3.6951
06:11:25|3.6947
06:11:26|3.6947
06:11:26|3.6947
06:11:28|3.6947
06:11:29|3.6947
06:11:30|3.6947
06:11:31|3.6947
06:11:32|3.6947
06:11:33|3.6945
06:11:35|3.6947
06:11:36|3.6948
06:11:37|3.6948
06:11:38|3.6948
06:11:38|3.6969
06:11:39|3.6972
06:11:41|3.6976
06:11:42|3.6983
06:11:43|3.6985
06:11:44|3.6989
06:11:45|3.6988
06:11:46|3.698
06:11:47|3.6971
06:11:48|3.6971
06:11:49|3.6983
06:11:49|3.698
06:11:51|3.6963
06:11:52|3.6965
06:11:52|3.6978
06:11:54|3.698
06:11:55|3.6987
06:11:55|3.6991
06:11:56|3.6992
06:11:58|3.6979
06:11:59|3.699
06:12:00|3.6982
06:12:01|3.6982
06:12:02|3.699
06:12:03|3.699
06:12:04|3.6992
06:12:04|3.6985
06:12:06|3.6982
06:12:06|3.6982
06:12:08|3.698
06:12:09|3.6986
06:12:10|3.698
06:12:11|3.6981
06:12:12|3.6981
06:12:13|3.6981
06:12:14|3.6986
06:12:15|3.6981
06:12:17|3.6976
06:12:18|3.6978
06:12:19|3.6978
06:12:20|3.6978
06:12:21|3.6978
06:12:23|3.6978
06:12:23|3.6978
06:12:24|3.6978
06:12:26|3.6978
06:12:27|3.6978
06:12:27|3.6978
06:12:29|3.6978
06:12:30|3.6978
06:12:30|3.6978
06:12:32|3.6978
06:12:33|3.6972
06:12:33|3.6973
06:12:35|3.6973
06:12:35|3.6962
06:12:38|3.697
06:12:39|3.697
06:12:39|3.6966
06:12:41|3.6973
06:12:42|3.6973
06:12:42|3.6973
06:12:43|3.6973
06:12:44|3.6973
06:12:45|3.6973
06:12:46|3.6964
06:12:48|3.6964
06:12:48|3.6964
06:12:49|3.6962
06:12:50|3.695
06:12:51|3.695
06:12:52|3.6945
06:12:53|3.6953
06:12:54|3.6953
06:12:55|3.6953
06:12:56|3.696
06:12:57|3.696
06:12:59|3.6956
06:13:00|3.6956
06:13:01|3.6952
06:13:03|3.6945
06:13:03|3.6945
06:13:04|3.6945
06:13:05|3.6945
06:13:06|3.6964
06:13:07|3.6964
06:13:08|3.6976
06:13:09|3.6976
06:13:10|3.6986
06:13:11|3.6986
06:13:12|3.6978
06:13:13|3.6978
06:13:14|3.6978
06:13:15|3.6978
06:13:17|3.697
06:13:19|3.697
06:13:21|3.6966
06:13:21|3.6966
06:13:24|3.6966
06:13:24|3.6966
06:13:25|3.6964
06:13:27|3.6964
06:13:27|3.6964
06:13:28|3.6945
06:13:29|3.6945
06:13:30|3.6945
06:13:31|3.6945
06:13:32|3.6945
06:13:33|3.6945
06:13:34|3.6945
06:13:35|3.6945
06:13:36|3.6945
06:13:37|3.6934
06:13:39|3.6931
06:13:40|3.6931
06:13:40|3.6931
06:13:41|3.6931
06:13:43|3.6931
06:13:44|3.6931
06:13:45|3.6931
06:13:45|3.6939
06:13:46|3.694
06:13:48|3.694
06:13:48|3.694
06:13:49|3.6946
06:13:51|3.694
06:13:52|3.694
06:13:53|3.694
06:13:54|3.694
06:13:54|3.694
06:13:55|3.694
06:13:56|3.694
06:13:58|3.694
06:13:58|3.694
06:14:00|3.694
06:14:00|3.694
06:14:01|3.6936
06:14:02|3.6936
06:14:03|3.6936
06:14:04|3.6934
06:14:05|3.6935
06:14:07|3.6933
06:14:07|3.6933
06:14:08|3.6933
06:14:09|3.6932
06:14:10|3.6931
06:14:12|3.6931
06:14:13|3.6932
06:14:13|3.6932
06:14:14|3.6932
06:14:15|3.6932
06:14:17|3.6933
06:14:19|3.6932
06:14:20|3.6933
06:14:22|3.6935
06:14:23|3.6935
06:14:24|3.6935
06:14:25|3.6935
06:14:26|3.6962
06:14:27|3.6924
06:14:28|3.6929
06:14:28|3.6929
06:14:30|3.6936
06:14:31|3.6936
06:14:31|3.6936
06:14:33|3.6936
06:14:34|3.6944
06:14:35|3.6944
06:14:36|3.6944
06:14:37|3.6944
06:14:38|3.6934
06:14:39|3.6934
06:14:40|3.6934
06:14:41|3.6934
06:14:42|3.6934
06:14:43|3.6934
06:14:45|3.6937
06:14:46|3.6933
06:14:47|3.6933
06:14:48|3.6934
06:14:48|3.6934
06:14:49|3.6937
06:14:51|3.6942
06:14:52|3.6942
06:14:52|3.6938
06:14:54|3.6941
06:14:55|3.6941
06:14:56|3.6941
06:14:57|3.6941
06:14:57|3.6953
06:14:59|3.6948
06:15:00|3.6945
06:15:01|3.6931
06:15:02|3.6931
06:15:03|3.6928
06:15:05|3.6928
06:15:05|3.6945
06:15:06|3.6942
06:15:08|3.6942
06:15:08|3.6941
06:15:09|3.6941
06:15:10|3.6941
06:15:11|3.6941
06:15:12|3.6941
06:15:13|3.6949
06:15:14|3.6949
06:15:15|3.6951
06:15:16|3.6954
06:15:17|3.6955
06:15:20|3.6945
06:15:20|3.6945
06:15:22|3.6945
06:15:23|3.6945
06:15:24|3.6945
06:15:25|3.693
06:15:26|3.693
06:15:28|3.6922
06:15:29|3.6922
06:15:30|3.6923
06:15:31|3.6923
06:15:32|3.6912
06:15:33|3.6913
06:15:34|3.6913
06:15:35|3.6913
06:15:37|3.6897
06:15:38|3.69
06:15:38|3.6892
06:15:40|3.6929
06:15:41|3.6914
06:15:42|3.6914
06:15:43|3.6917
06:15:44|3.6907
06:15:45|3.6907
06:15:45|3.6907
06:15:47|3.6907
06:15:48|3.6907
06:15:49|3.6907
06:15:50|3.6907
06:15:51|3.6903
06:15:51|3.6903
06:15:53|3.69
06:15:53|3.69
06:15:55|3.6897
06:15:55|3.6897
06:15:57|3.6892
06:15:58|3.6891
06:15:59|3.6891
06:16:00|3.6891
06:16:01|3.6891
06:16:02|3.6891
06:16:03|3.688
06:16:04|3.6882
06:16:04|3.6879
06:16:05|3.6878
06:16:06|3.6878
06:16:08|3.6879
06:16:09|3.6878
06:16:10|3.6882
06:16:11|3.6882
06:16:12|3.6882
06:16:13|3.6882
06:16:14|3.6881
06:16:15|3.6882
06:16:17|3.6882
06:16:17|3.6882
06:16:18|3.6882
06:16:19|3.687
06:16:22|3.687
06:16:22|3.687
06:16:24|3.6878
06:16:25|3.6871
06:16:26|3.687
06:16:27|3.687
06:16:28|3.687
06:16:29|3.6851
06:16:30|3.6855
06:16:31|3.6861
06:16:32|3.6838
06:16:33|3.6834
06:16:34|3.6834
06:16:35|3.6835
06:16:36|3.6826
06:16:38|3.6826
06:16:39|3.6826
06:16:40|3.6826
06:16:40|3.6845
06:16:42|3.6853
06:16:43|3.6853
06:16:44|3.6853
06:16:45|3.6853
06:16:46|3.6841
06:16:47|3.6846
06:16:48|3.6848
06:16:49|3.6851
06:16:51|3.6851
06:16:52|3.6856
06:16:53|3.6856
06:16:54|3.6855
06:16:54|3.6855
06:16:56|3.6855
06:16:57|3.6854
06:16:58|3.6846
06:16:59|3.6831
06:16:59|3.6827
06:17:01|3.6833
06:17:02|3.6846
06:17:03|3.6858
06:17:03|3.6859
06:17:04|3.6859
06:17:06|3.6859
06:17:07|3.6859
06:17:08|3.6854
06:17:09|3.6854
06:17:09|3.6854
06:17:10|3.6851
06:17:12|3.6831
06:17:13|3.6831
06:17:14|3.6831
06:17:15|3.6839
06:17:16|3.6839
06:17:17|3.6839
06:17:18|3.6839
06:17:19|3.6831
06:17:19|3.6831
06:17:22|3.6831
06:17:23|3.6834
06:17:23|3.6834
06:17:24|3.6834
06:17:26|3.6834
06:17:27|3.6834
06:17:28|3.6829
06:17:29|3.6829
06:17:30|3.6829
06:17:31|3.683
06:17:32|3.6831
06:17:33|3.6831
06:17:34|3.683
06:17:35|3.683
06:17:36|3.683
06:17:36|3.683
06:17:38|3.6837
06:17:39|3.6837
06:17:40|3.6837
06:17:41|3.6837
06:17:43|3.6837
06:17:43|3.6837
06:17:44|3.6837
06:17:45|3.6837
06:17:48|3.6837
06:17:48|3.6837
06:17:49|3.6845
06:17:50|3.6849
06:17:52|3.6833
06:17:53|3.6833
06:17:54|3.6804
06:17:55|3.681
06:17:56|3.6811
06:17:57|3.6812
06:17:58|3.6814
06:17:59|3.6814
06:18:00|3.6814
06:18:01|3.6814
06:18:02|3.6814
06:18:03|3.6814
06:18:04|3.6835
06:18:05|3.6843
06:18:06|3.6843
06:18:07|3.6843
06:18:08|3.6848
06:18:09|3.6853
06:18:10|3.6853
06:18:11|3.6853
06:18:12|3.6848
06:18:13|3.6848
06:18:14|3.6848
06:18:15|3.6848
06:18:16|3.6848
06:18:17|3.6847
06:18:18|3.6847
06:18:19|3.685
06:18:20|3.685
06:18:21|3.6842
06:18:23|3.6834
06:18:25|3.683
06:18:26|3.683
06:18:26|3.681
06:18:28|3.6817
06:18:30|3.6812
06:18:30|3.6812
06:18:32|3.6812
06:18:34|3.6815
06:18:35|3.6812
06:18:36|3.6816
06:18:37|3.6816
06:18:38|3.6816
06:18:38|3.6818
06:18:40|3.6822
06:18:41|3.6812
06:18:42|3.6812
06:18:43|3.6812
06:18:44|3.6812
06:18:45|3.6812
06:18:45|3.6823
06:18:47|3.6819
06:18:48|3.6816
06:18:49|3.6817
06:18:50|3.6836
06:18:51|3.6836
06:18:51|3.6823
06:18:52|3.6823
06:18:54|3.6834
06:18:54|3.6834
06:18:56|3.683
06:18:57|3.6823
06:18:58|3.6823
06:18:59|3.6826
06:18:59|3.683
06:19:01|3.6827
06:19:01|3.6823
06:19:03|3.6823
06:19:04|3.6823
06:19:04|3.6823
06:19:06|3.6824
06:19:07|3.6823
06:19:07|3.6824
06:19:09|3.6824
06:19:10|3.6824
06:19:11|3.6824
06:19:12|3.6824
06:19:13|3.6824
06:19:13|3.6827
06:19:14|3.6823
06:19:15|3.6817
06:19:17|3.6817
06:19:17|3.6817
06:19:19|3.6817
06:19:20|3.6824
06:19:20|3.6824
06:19:22|3.6824
06:19:23|3.6824
06:19:25|3.6827
06:19:26|3.6827
06:19:28|3.6832
06:19:30|3.6833
06:19:31|3.6833
06:19:32|3.688
06:19:32|3.6879
06:19:33|3.6877
06:19:34|3.6873
06:19:35|3.6873
06:19:37|3.6896
06:19:37|3.6895
06:19:39|3.6895
06:19:40|3.6895
06:19:42|3.6895
06:19:43|3.6895
06:19:44|3.6895
06:19:44|3.689
06:19:46|3.6872
06:19:47|3.6872
06:19:49|3.6872
06:19:50|3.6887
06:19:50|3.6887
06:19:51|3.6887
06:19:53|3.6897
06:19:54|3.6882
06:19:55|3.6882
06:19:56|3.6882
06:19:57|3.6884
06:19:58|3.6891
06:19:59|3.6891
06:20:00|3.6892
06:20:01|3.6892
06:20:02|3.6891
06:20:03|3.6884
06:20:04|3.6884
06:20:05|3.6884
06:20:06|3.6884
06:20:07|3.6884
06:20:08|3.6898
06:20:09|3.6898
06:20:10|3.69
06:20:11|3.69
06:20:12|3.6897
06:20:13|3.6919
06:20:14|3.6922
06:20:15|3.6922
06:20:16|3.6904
06:20:17|3.6904
06:20:18|3.6904
06:20:19|3.6904
06:20:20|3.6904
06:20:21|3.6904
06:20:22|3.6904
06:20:23|3.6904
06:20:24|3.6902
06:20:26|3.6898
06:20:27|3.6898
06:20:28|3.6898
06:20:29|3.6898
06:20:30|3.6898
06:20:31|3.6898
06:20:32|3.6898
06:20:33|3.6898
06:20:34|3.6898
06:20:35|3.6898
06:20:36|3.6898
06:20:37|3.688
06:20:38|3.6874
06:20:39|3.6874
06:20:40|3.687
06:20:42|3.687
06:20:43|3.6867
06:20:44|3.6864
06:20:45|3.6853
06:20:46|3.6853
06:20:47|3.6853
06:20:48|3.6864
06:20:49|3.6864
06:20:49|3.6855
06:20:51|3.6855
06:20:52|3.6855
06:20:53|3.6864
06:20:54|3.6864
06:20:56|3.6867
06:20:58|3.6867
06:20:58|3.6852
06:20:59|3.6846
06:21:00|3.6852
06:21:01|3.6852
06:21:02|3.6846
06:21:03|3.6848
06:21:04|3.6849
06:21:05|3.6849
06:21:06|3.6841
06:21:07|3.6836
06:21:08|3.6836
06:21:09|3.6836
06:21:10|3.6836
06:21:11|3.684
06:21:12|3.6852
06:21:13|3.6852
06:21:14|3.6855
06:21:15|3.6851
06:21:16|3.6844
06:21:17|3.6844
06:21:18|3.6844
06:21:19|3.685
06:21:20|3.685
06:21:21|3.6843
06:21:22|3.6843
06:21:23|3.6835
06:21:25|3.6835
06:21:27|3.6835
06:21:29|3.6823
06:21:30|3.683
06:21:31|3.683
06:21:32|3.683
06:21:32|3.6834
06:21:34|3.6834
06:21:35|3.6834
06:21:36|3.6834
06:21:38|3.6843
06:21:38|3.6843
06:21:39|3.6839
06:21:41|3.6839
06:21:41|3.6829
06:21:42|3.6829
06:21:44|3.6829
06:21:44|3.6834
06:21:45|3.6835
06:21:47|3.6835
06:21:47|3.6835
06:21:49|3.6835
06:21:50|3.6835
06:21:50|3.6835
06:21:52|3.6835
06:21:52|3.6835
06:21:53|3.6835
06:21:54|3.6835
06:21:55|3.6835
06:21:57|3.6835
06:21:58|3.6835
06:21:58|3.6835
06:21:59|3.6835
06:22:02|3.6835
06:22:03|3.6835
06:22:03|3.6835
06:22:05|3.6835
06:22:06|3.6835
06:22:07|3.6835
06:22:08|3.6833
06:22:09|3.6833
06:22:10|3.6825
06:22:11|3.6825
06:22:12|3.6825
06:22:13|3.683
06:22:14|3.6823
06:22:15|3.6823
06:22:16|3.6823
06:22:17|3.6837
06:22:18|3.6837
06:22:19|3.6837
06:22:20|3.6837
06:22:21|3.6837
06:22:22|3.6837
06:22:23|3.6837
06:22:24|3.6837
06:22:25|3.6828
06:22:27|3.6828
06:22:29|3.6836
06:22:30|3.6834
06:22:32|3.6833
06:22:32|3.6833
06:22:33|3.6832
06:22:35|3.6831
06:22:36|3.6838
06:22:38|3.6844
06:22:38|3.6849
06:22:40|3.6853
06:22:41|3.6847
06:22:41|3.6857
06:22:44|3.6868
06:22:44|3.6857
06:22:45|3.6857
06:22:46|3.6857
06:22:47|3.6857
06:22:48|3.6857
06:22:49|3.6855
06:22:50|3.6856
06:22:52|3.6856
06:22:52|3.6856
06:22:53|3.6857
06:22:54|3.6857
06:22:55|3.6857
06:22:57|3.6857
06:22:57|3.6857
06:22:58|3.6857
06:22:59|3.6857
06:23:01|3.6857
06:23:01|3.6857
06:23:02|3.6857
06:23:03|3.6857
06:23:04|3.6857
06:23:06|3.6856
06:23:06|3.6871
06:23:07|3.6871
06:23:08|3.6871
06:23:09|3.6871
06:23:11|3.6871
06:23:12|3.687
06:23:12|3.687
06:23:13|3.6885
06:23:15|3.6877
06:23:15|3.6877
06:23:17|3.6879
06:23:18|3.6889
06:23:19|3.6896
06:23:19|3.69
06:23:20|3.69
06:23:21|3.6899
06:23:22|3.6899
06:23:23|3.6902
06:23:25|3.6902
06:23:25|3.6911
06:23:28|3.6909
06:23:29|3.6907
06:23:30|3.6905
06:23:31|3.6905
06:23:32|3.6911
06:23:34|3.6911
06:23:35|3.6906
06:23:36|3.6906
06:23:38|3.6906
06:23:38|3.6906
06:23:40|3.6911
06:23:41|3.6911
06:23:42|3.6918
06:23:43|3.6917
06:23:43|3.6917
06:23:45|3.6917
06:23:47|3.6917
06:23:48|3.6925
06:23:49|3.6925
06:23:50|3.6924
06:23:51|3.6926
06:23:52|3.6926
06:23:53|3.6926
06:23:54|3.6926
06:23:55|3.6924
06:23:56|3.6926
06:23:57|3.6928
06:23:58|3.6928
06:23:59|3.6939
06:24:00|3.6937
06:24:01|3.6936
06:24:02|3.6936
06:24:04|3.6936
06:24:05|3.6936
06:24:06|3.6939
06:24:07|3.6939
06:24:07|3.6939
06:24:09|3.6939
06:24:10|3.6939
06:24:10|3.6932
06:24:12|3.6939
06:24:13|3.6932
06:24:14|3.6938
06:24:15|3.6938
06:24:16|3.6938
06:24:17|3.6936
06:24:18|3.6939
06:24:19|3.694
06:24:20|3.694
06:24:21|3.6943
06:24:22|3.6925
06:24:23|3.6925
06:24:24|3.6925
06:24:25|3.6925
06:24:26|3.6942
06:24:27|3.6942
06:24:29|3.6942
06:24:31|3.6942
06:24:31|3.695
06:24:33|3.695
06:24:34|3.695
06:24:35|3.6954
06:24:36|3.6952
06:24:38|3.6944
06:24:39|3.6944
06:24:40|3.6946
06:24:41|3.6946
06:24:41|3.6943
06:24:43|3.6943
06:24:44|3.6943
06:24:45|3.6943
06:24:46|3.6943
06:24:47|3.6943
06:24:48|3.6943
06:24:49|3.6941
06:24:50|3.6941
06:24:51|3.6941
06:24:52|3.6941
06:24:54|3.6944
06:24:54|3.6944
06:24:55|3.6943
06:24:56|3.6943
06:24:57|3.6941
06:24:58|3.6936
06:24:59|3.6936
06:25:00|3.6936
06:25:01|3.6941
06:25:02|3.6945
06:25:03|3.694
06:25:04|3.694
06:25:06|3.6951
06:25:06|3.6951
06:25:08|3.6959
06:25:08|3.6958
06:25:10|3.6958
06:25:10|3.6958
06:25:12|3.6966
06:25:13|3.6981
06:25:14|3.6979
06:25:14|3.698
06:25:16|3.6981
06:25:16|3.6981
06:25:17|3.6962
06:25:18|3.6968
06:25:20|3.698
06:25:20|3.6959
06:25:21|3.6959
06:25:23|3.6942
06:25:23|3.6942
06:25:25|3.6942
06:25:25|3.6944
06:25:26|3.6944
06:25:27|3.695
06:25:30|3.6903
06:25:31|3.6908
06:25:33|3.6889
06:25:34|3.6888
06:25:34|3.6898
06:25:36|3.6898
06:25:37|3.6884
06:25:38|3.6882
06:25:39|3.6882
06:25:41|3.6882
06:25:42|3.6888
06:25:42|3.6888
06:25:43|3.6888
06:25:44|3.6888
06:25:45|3.6888
06:25:47|3.6888
06:25:48|3.6888
06:25:49|3.6908
06:25:50|3.6911
06:25:51|3.692
06:25:52|3.692
06:25:52|3.692
06:25:54|3.692
06:25:55|3.6928
06:25:55|3.6928
06:25:57|3.6928
06:25:58|3.6928
06:25:58|3.6928
06:26:00|3.6894
06:26:01|3.6911
06:26:02|3.6913
06:26:03|3.6913
06:26:04|3.6929
06:26:05|3.6935
06:26:06|3.6935
06:26:07|3.6935
06:26:08|3.6923
06:26:09|3.6899
06:26:10|3.6899
06:26:11|3.691
06:26:12|3.6917
06:26:13|3.6914
06:26:14|3.6914
06:26:15|3.6914
06:26:16|3.6914
06:26:17|3.6914
06:26:18|3.6914
06:26:19|3.6914
06:26:20|3.6914
06:26:21|3.6909
06:26:22|3.6899
06:26:23|3.6906
06:26:24|3.6906
06:26:25|3.6906
06:26:26|3.6916
06:26:27|3.6916
06:26:28|3.6916
06:26:29|3.6916
06:26:31|3.6916
06:26:33|3.6906
06:26:34|3.6906
06:26:35|3.6906
06:26:35|3.6906
06:26:36|3.6906
06:26:37|3.6906
06:26:38|3.6923
06:26:40|3.6923
06:26:40|3.6923
06:26:41|3.6931
06:26:43|3.6931
06:26:44|3.6931
06:26:46|3.6934
06:26:46|3.6942
06:26:47|3.6942
06:26:48|3.6942
06:26:49|3.6941
06:26:50|3.6941
06:26:51|3.6949
06:26:52|3.6971
06:26:53|3.6973
06:26:54|3.6971
06:26:55|3.6972
06:26:56|3.6971
06:26:57|3.698
06:26:58|3.6978
06:26:59|3.6978
06:27:00|3.6978
06:27:01|3.6978
06:27:02|3.6976
06:27:03|3.6976
06:27:04|3.6976
06:27:06|3.6956
06:27:06|3.6956
06:27:08|3.6974
06:27:08|3.6975
06:27:09|3.6975
06:27:11|3.6975
06:27:12|3.6975
06:27:13|3.6963
06:27:13|3.6963
06:27:14|3.6963
06:27:15|3.6963
06:27:16|3.6963
06:27:17|3.6963
06:27:18|3.6934
06:27:19|3.6942
06:27:20|3.6942
06:27:21|3.6942
06:27:22|3.6942
06:27:24|3.6934
06:27:24|3.6934
06:27:26|3.6934
06:27:26|3.6934
06:27:27|3.6925
06:27:28|3.6925
06:27:29|3.6925
06:27:32|3.6923
06:27:33|3.69
06:27:35|3.6897
06:27:37|3.6895
06:27:37|3.6896
06:27:39|3.69
06:27:40|3.69
06:27:40|3.69
06:27:41|3.691
06:27:43|3.6929
06:27:44|3.694
06:27:44|3.694
06:27:45|3.694
06:27:47|3.6923
06:27:48|3.6939
06:27:49|3.6919
06:27:50|3.6919
06:27:51|3.6919
06:27:52|3.6919
06:27:53|3.6927
06:27:54|3.6927
06:27:55|3.6927
06:27:57|3.6917
06:27:58|3.692
06:27:59|3.692
06:28:00|3.692
06:28:01|3.692
06:28:02|3.692
06:28:03|3.694
06:28:04|3.6928
06:28:05|3.6928
06:28:06|3.6928
06:28:07|3.693
06:28:08|3.6947
06:28:09|3.6943
06:28:10|3.6941
06:28:11|3.6941
06:28:12|3.6941
06:28:13|3.6941
06:28:14|3.6941
06:28:15|3.6941
06:28:16|3.6941
06:28:17|3.6941
06:28:18|3.6941
06:28:19|3.6947
06:28:20|3.6939
06:28:21|3.695
06:28:22|3.6939
06:28:23|3.6908
06:28:24|3.6908
06:28:25|3.6907
06:28:26|3.6907
06:28:27|3.689
06:28:28|3.689
06:28:29|3.689
06:28:30|3.689
06:28:31|3.6906
06:28:32|3.6906
06:28:34|3.6906
06:28:35|3.689
06:28:36|3.689
06:28:37|3.6918
06:28:39|3.6918
06:28:40|3.6918
06:28:41|3.6918
06:28:42|3.6918
06:28:43|3.6918
06:28:44|3.6918
06:28:45|3.6918
06:28:46|3.6918
06:28:47|3.6918
06:28:48|3.6918
06:28:49|3.6918
06:28:50|3.69
06:28:50|3.69
06:28:52|3.69
06:28:53|3.69
06:28:54|3.6893
06:28:55|3.6893
06:28:56|3.6893
06:28:57|3.6893
06:28:57|3.6908
06:28:58|3.6908
06:29:00|3.691
06:29:01|3.691
06:29:01|3.6918
06:29:03|3.6918
06:29:04|3.6917
06:29:05|3.6917
06:29:06|3.6918
06:29:07|3.6918
06:29:07|3.6918
06:29:08|3.6918
06:29:10|3.6918
06:29:11|3.6918
06:29:12|3.6918
06:29:13|3.6918
06:29:14|3.6906
06:29:15|3.6901
06:29:16|3.6901
06:29:17|3.6901
06:29:18|3.6898
06:29:19|3.689
06:29:20|3.689
06:29:21|3.689
06:29:22|3.6893
06:29:23|3.6894
06:29:24|3.6894
06:29:25|3.6894
06:29:26|3.6898
06:29:27|3.69
06:29:28|3.69
06:29:29|3.6884
06:29:30|3.6884
06:29:31|3.6881
06:29:32|3.6885
06:29:34|3.6892
06:29:36|3.688
06:29:37|3.688
06:29:38|3.688
06:29:38|3.6895
06:29:41|3.6895
06:29:41|3.6893
06:29:42|3.6893
06:29:43|3.6893
06:29:44|3.6893
06:29:45|3.6893
06:29:47|3.6893
06:29:47|3.6894
06:29:49|3.6894
06:29:49|3.69
06:29:50|3.69
06:29:51|3.69
06:29:52|3.6893
06:29:53|3.6887
06:29:54|3.6887
06:29:56|3.6887
06:29:57|3.688
06:29:58|3.6865
06:29:59|3.6868
06:30:00|3.6857
06:30:01|3.6857
06:30:02|3.6857
06:30:03|3.6857
06:30:04|3.6857
06:30:05|3.6859
06:30:07|3.6864
06:30:08|3.6856
06:30:09|3.6857
06:30:10|3.6854
06:30:11|3.6854
06:30:12|3.6854
06:30:13|3.6851
06:30:14|3.6847
06:30:15|3.684
06:30:16|3.6844
06:30:18|3.684
06:30:18|3.684
06:30:20|3.6826
06:30:22|3.6832
06:30:23|3.6832
06:30:23|3.6832
06:30:25|3.6833
06:30:25|3.6833
06:30:26|3.6831
06:30:27|3.6831
06:30:28|3.6832
06:30:30|3.6832
06:30:30|3.6832
06:30:31|3.6823
06:30:32|3.6826
06:30:35|3.6829
06:30:36|3.6829
06:30:38|3.683
06:30:40|3.6826
06:30:41|3.6826
06:30:42|3.6826
06:30:42|3.6825
06:30:44|3.6825
06:30:45|3.6825
06:30:45|3.6824
06:30:46|3.6824
06:30:48|3.6822
06:30:49|3.6815
06:30:50|3.6819
06:30:50|3.6819
06:30:52|3.6818
06:30:52|3.6815
06:30:53|3.6825
06:30:54|3.6825
06:30:55|3.6825
06:30:56|3.6803
06:30:58|3.681
06:30:58|3.6816
06:30:59|3.6816
06:31:00|3.6816
06:31:02|3.6816
06:31:03|3.6816
06:31:04|3.6831
06:31:04|3.6845
06:31:05|3.6852
06:31:06|3.6857
06:31:08|3.6825
06:31:10|3.6825
06:31:10|3.6828
06:31:11|3.6816
06:31:12|3.6815
06:31:13|3.6815
06:31:14|3.6815
06:31:15|3.6815
06:31:16|3.6815
06:31:17|3.6823
06:31:19|3.6823
06:31:19|3.6823
06:31:20|3.6823
06:31:21|3.6823
06:31:23|3.6823
06:31:23|3.6827
06:31:24|3.6827
06:31:25|3.6824
06:31:26|3.6824
06:31:27|3.6824
06:31:28|3.6824
06:31:29|3.6824
06:31:30|3.6824
06:31:31|3.6824
06:31:32|3.6815
06:31:33|3.6815
06:31:35|3.6813
06:31:37|3.6817
06:31:38|3.6817
06:31:40|3.6811
06:31:41|3.6811
06:31:41|3.6811
06:31:43|3.6817
06:31:44|3.6817
06:31:45|3.6813
06:31:46|3.6815
06:31:47|3.6811
06:31:48|3.6811
06:31:49|3.6811
06:31:51|3.6811
06:31:52|3.6811
06:31:53|3.6811
06:31:54|3.6811
06:31:55|3.6812
06:31:56|3.6812
06:31:57|3.6811
06:31:58|3.6816
06:31:59|3.6816
06:32:00|3.6813
06:32:01|3.6813
06:32:02|3.6813
06:32:03|3.6813
06:32:04|3.6823
06:32:05|3.6825
06:32:06|3.6825
06:32:07|3.6825
06:32:08|3.6825
06:32:09|3.6825
06:32:10|3.6825
06:32:11|3.6825
06:32:12|3.6813
06:32:13|3.6813
06:32:14|3.6821
06:32:15|3.6813
06:32:16|3.6813
06:32:17|3.6813
06:32:18|3.6813
06:32:19|3.6813
06:32:20|3.6813
06:32:21|3.6813
06:32:22|3.6821
06:32:23|3.6821
06:32:24|3.6826
06:32:25|3.6826
06:32:26|3.683
06:32:27|3.6823
06:32:28|3.6828
06:32:29|3.6821
06:32:30|3.6819
06:32:31|3.6819
06:32:32|3.6814
06:32:33|3.6819
06:32:34|3.6819
06:32:36|3.6825
06:32:38|3.6825
06:32:39|3.6823
06:32:40|3.6804
06:32:41|3.679
06:32:42|3.679
06:32:42|3.6778
06:32:44|3.6778
06:32:45|3.6778
06:32:46|3.6778
06:32:47|3.6776
06:32:48|3.6776
06:32:49|3.6776
06:32:50|3.677
06:32:50|3.6775
06:32:52|3.6775
06:32:52|3.6775
06:32:54|3.6775
06:32:55|3.6771
06:32:56|3.6778
06:32:57|3.6778
06:32:58|3.6778
06:32:59|3.6779
06:33:00|3.676
06:33:01|3.6758
06:33:02|3.676
06:33:03|3.6771
06:33:03|3.6784
06:33:06|3.677
06:33:06|3.6769
06:33:07|3.6756
06:33:08|3.6756
06:33:09|3.6756
06:33:11|3.6762
06:33:12|3.6762
06:33:13|3.6757
06:33:15|3.6773
06:33:15|3.6773
06:33:16|3.6773
06:33:17|3.6773
06:33:18|3.6773
06:33:19|3.6773
06:33:20|3.6777
06:33:21|3.6777
06:33:22|3.6778
06:33:23|3.6778
06:33:24|3.6778
06:33:25|3.6779
06:33:26|3.6782
06:33:27|3.6782
06:33:28|3.6785
06:33:29|3.6795
06:33:30|3.6818
06:33:31|3.6823
06:33:32|3.6823
06:33:33|3.6823
06:33:34|3.6832
06:33:35|3.6838
06:33:37|3.6839
06:33:38|3.6839
06:33:40|3.6834
06:33:41|3.6839
06:33:43|3.684
06:33:44|3.6837
06:33:45|3.6847
06:33:46|3.6859
06:33:48|3.6859
06:33:49|3.6859
06:33:50|3.6859
06:33:51|3.6859
06:33:52|3.6859
06:33:53|3.6859
06:33:54|3.6859
06:33:55|3.6859
06:33:56|3.6859
06:33:57|3.6854
06:33:58|3.6855
06:33:59|3.6855
06:34:00|3.6855
06:34:01|3.6855
06:34:02|3.6855
06:34:03|3.6859
06:34:04|3.6859
06:34:05|3.6858
06:34:06|3.6858
06:34:07|3.6858
06:34:08|3.6865
06:34:09|3.6865
06:34:10|3.6859
06:34:11|3.686
06:34:12|3.686
06:34:13|3.686
06:34:14|3.6867
06:34:15|3.6867
06:34:16|3.6867
06:34:17|3.6867
06:34:19|3.6882
06:34:20|3.6882
06:34:21|3.6888
06:34:22|3.6882
06:34:23|3.6882
06:34:24|3.6883
06:34:25|3.6883
06:34:25|3.6889
06:34:27|3.6891
06:34:27|3.6891
06:34:28|3.6891
06:34:30|3.6889
06:34:31|3.6889
06:34:32|3.6891
06:34:33|3.6896
06:34:34|3.6896
06:34:35|3.6896
06:34:36|3.6896
06:34:37|3.6875
06:34:39|3.6884
06:34:40|3.6884
06:34:42|3.6872
06:34:43|3.687
06:34:45|3.6872
06:34:47|3.6872
06:34:49|3.6876
06:34:50|3.6865
06:34:51|3.6865
06:34:52|3.6865
06:34:53|3.6843
06:34:54|3.6843
06:34:55|3.6855
06:34:55|3.6864
06:34:57|3.6862
06:34:58|3.6862
06:34:58|3.6867
06:35:00|3.6867
06:35:01|3.6879
06:35:02|3.6879
06:35:03|3.6874
06:35:04|3.6874
06:35:04|3.6874
06:35:06|3.6874
06:35:06|3.6879
06:35:09|3.6879
06:35:10|3.6883
06:35:11|3.6883
06:35:12|3.6883
06:35:13|3.6885
06:35:14|3.6889
06:35:15|3.6889
06:35:16|3.6889
06:35:17|3.6898
06:35:18|3.6897
06:35:19|3.6894
06:35:20|3.6894
06:35:21|3.6894
06:35:22|3.6877
06:35:23|3.6874
06:35:24|3.687
06:35:25|3.6887
06:35:26|3.6871
06:35:27|3.6871
06:35:28|3.6871
06:35:29|3.6871
06:35:30|3.6878
06:35:31|3.6887
06:35:32|3.6887
06:35:33|3.6893
06:35:34|3.6893
06:35:35|3.6896
06:35:36|3.69
06:35:37|3.6899
06:35:38|3.6899
06:35:40|3.6903
06:35:41|3.6905
06:35:43|3.6917
06:35:45|3.692
06:35:46|3.6924
06:35:46|3.6911
06:35:48|3.6911
06:35:48|3.6923
06:35:49|3.6912
06:35:50|3.693
06:35:51|3.693
06:35:52|3.693
06:35:53|3.6928
06:35:54|3.693
06:35:55|3.6933
06:35:56|3.6939
06:35:57|3.6952
06:35:58|3.6952
06:35:59|3.6937
06:36:00|3.6936
06:36:01|3.6936
06:36:02|3.6936
06:36:04|3.6949
06:36:04|3.6955
06:36:05|3.6955
06:36:06|3.6953
06:36:07|3.6953
06:36:08|3.6951
06:36:09|3.6946
06:36:10|3.6946
06:36:11|3.6946
06:36:12|3.6946
06:36:13|3.6922
06:36:14|3.6924
06:36:15|3.6931
06:36:16|3.6931
06:36:17|3.6931
06:36:18|3.6931
06:36:19|3.6924
06:36:20|3.6924
06:36:21|3.6924
06:36:22|3.6912
06:36:23|3.6911
06:36:24|3.6911
06:36:25|3.6911
06:36:26|3.6911
06:36:28|3.6911
06:36:28|3.6911
06:36:29|3.6911
06:36:30|3.6911
06:36:31|3.6895
06:36:32|3.6921
06:36:33|3.693
06:36:34|3.693
06:36:35|3.693
06:36:36|3.6948
06:36:37|3.6948
06:36:38|3.6951
06:36:40|3.697
06:36:42|3.696
06:36:43|3.6943
06:36:44|3.6943
06:36:46|3.6935
06:36:48|3.6941
06:36:49|3.6941
06:36:50|3.6951
06:36:50|3.6951
06:36:52|3.6922
06:36:54|3.6929
06:36:55|3.6929
06:36:55|3.6935
06:36:56|3.6937
06:36:57|3.6937
06:36:58|3.6933
06:36:59|3.6932
06:37:01|3.6932
06:37:01|3.6914
06:37:02|3.69
06:37:03|3.69
06:37:04|3.69
06:37:05|3.6902
06:37:06|3.6896
06:37:07|3.6899
06:37:08|3.6904
06:37:09|3.6904
06:37:10|3.6904
06:37:11|3.6921
06:37:13|3.6921
06:37:14|3.6921
06:37:15|3.6919
06:37:15|3.6919
06:37:16|3.6919
06:37:18|3.6919
06:37:18|3.6919
06:37:21|3.6919
06:37:21|3.6916
06:37:22|3.6916
06:37:23|3.6934
06:37:24|3.6934
06:37:26|3.691
06:37:26|3.6938
06:37:27|3.6938
06:37:28|3.6938
06:37:29|3.6935
06:37:30|3.6935
06:37:31|3.6935
06:37:33|3.6939
06:37:33|3.6939
06:37:34|3.6934
06:37:35|3.6923
06:37:36|3.6911
06:37:37|3.6911
06:37:38|3.691
06:37:39|3.6914
06:37:41|3.6897
06:37:43|3.6897
06:37:45|3.6897
06:37:46|3.6897
06:37:47|3.6897
06:37:47|3.692
06:37:49|3.6922
06:37:50|3.6922
06:37:51|3.6929
06:37:52|3.6929
06:37:53|3.6929
06:37:53|3.692
06:37:54|3.692
06:37:55|3.6938
06:37:57|3.6938
06:37:57|3.6912
06:37:58|3.6912
06:37:59|3.6912
06:38:01|3.6912
06:38:02|3.6912
06:38:02|3.6907
06:38:04|3.6907
06:38:05|3.6933
06:38:06|3.6941
06:38:07|3.6941
06:38:07|3.6936
06:38:08|3.6936
06:38:09|3.6936
06:38:10|3.6936
06:38:12|3.6936
06:38:12|3.6936
06:38:13|3.6936
06:38:14|3.6936
06:38:15|3.6936
06:38:16|3.6936
06:38:17|3.6936
06:38:19|3.6936
06:38:20|3.6936
06:38:21|3.6936
06:38:21|3.6936
06:38:23|3.6936
06:38:24|3.6936
06:38:25|3.6942
06:38:25|3.6937
06:38:26|3.6937
06:38:28|3.698
06:38:29|3.6998
06:38:29|3.7004
06:38:31|3.7015
06:38:32|3.7017
06:38:33|3.7019
06:38:34|3.7017
06:38:35|3.7017
06:38:35|3.7048
06:38:37|3.7062
06:38:37|3.7051
06:38:39|3.7051
06:38:40|3.7051
06:38:40|3.7076
06:38:43|3.7074
06:38:44|3.7063
06:38:46|3.7065
06:38:47|3.7055
06:38:48|3.7069
06:38:49|3.7066
06:38:50|3.7067
06:38:51|3.7064
06:38:53|3.7065
06:38:55|3.7068
06:38:56|3.7065
06:38:57|3.7071
06:38:59|3.7051
06:38:59|3.706
06:39:00|3.7061
06:39:01|3.7056
06:39:03|3.7055
06:39:04|3.7055
06:39:05|3.7053
06:39:06|3.7061
06:39:07|3.7059
06:39:08|3.7066
06:39:09|3.7066
06:39:10|3.706
06:39:12|3.7085
06:39:13|3.7082
06:39:14|3.7082
06:39:16|3.709
06:39:17|3.7093
06:39:18|3.7094
06:39:18|3.7094
06:39:19|3.7093
06:39:20|3.7101
06:39:21|3.7101
06:39:23|3.7101
06:39:23|3.71
06:39:24|3.71
06:39:25|3.71
06:39:26|3.7099
06:39:27|3.709
06:39:28|3.709
06:39:29|3.709
06:39:31|3.7085
06:39:31|3.7097
06:39:32|3.7097
06:39:33|3.7097
06:39:35|3.7096
06:39:35|3.7091
06:39:36|3.7101
06:39:37|3.71
06:39:39|3.7093
06:39:41|3.7093
06:39:41|3.7092
06:39:43|3.7094
06:39:44|3.7094
06:39:46|3.7086
06:39:47|3.7086
06:39:48|3.7096
06:39:50|3.7096
06:39:51|3.7096
06:39:52|3.7096
06:39:52|3.7094
06:39:54|3.7092
06:39:55|3.7083
06:39:56|3.7066
06:39:56|3.7075
06:39:59|3.7051
06:39:59|3.7053
06:40:01|3.7053
06:40:01|3.7053
06:40:03|3.7064
06:40:03|3.7068
06:40:04|3.7083
06:40:06|3.7083
06:40:07|3.705
06:40:07|3.7032
06:40:09|3.7022
06:40:09|3.7031
06:40:11|3.7031
06:40:11|3.7023
06:40:14|3.7023
06:40:14|3.7016
06:40:15|3.7016
06:40:16|3.7011
06:40:17|3.702
06:40:18|3.7018
06:40:19|3.7
06:40:20|3.7006
06:40:21|3.7005
06:40:22|3.6971
06:40:23|3.6965
06:40:24|3.6975
06:40:25|3.6975
06:40:26|3.6972
06:40:27|3.6968
06:40:28|3.6963
06:40:29|3.6959
06:40:30|3.6958
06:40:31|3.6965
06:40:32|3.6985
06:40:33|3.6984
06:40:34|3.6974
06:40:35|3.6965
06:40:36|3.6964
06:40:37|3.6957
06:40:38|3.6957
06:40:39|3.6933
06:40:40|3.6916
06:40:41|3.6911
06:40:42|3.6923
06:40:44|3.69
06:40:46|3.6886
06:40:48|3.6878
06:40:49|3.6947
06:40:50|3.6924
06:40:51|3.6912
06:40:52|3.6914
06:40:53|3.692
06:40:55|3.691
06:40:55|3.6918
06:40:57|3.6922
06:40:57|3.6913
06:40:59|3.6913
06:41:01|3.6949
06:41:02|3.6934
06:41:03|3.6932
06:41:04|3.6921
06:41:04|3.6908
06:41:06|3.6915
06:41:07|3.6915
06:41:08|3.69
06:41:09|3.6895
06:41:10|3.6893
06:41:11|3.6862
06:41:12|3.6857
06:41:13|3.6833
06:41:15|3.6815
06:41:15|3.6842
06:41:16|3.685
06:41:17|3.6859
06:41:18|3.6859
06:41:20|3.6858
06:41:20|3.6852
06:41:21|3.6852
06:41:23|3.6852
06:41:23|3.6827
06:41:24|3.6842
06:41:25|3.6828
06:41:26|3.6828
06:41:27|3.6812
06:41:28|3.6815
06:41:29|3.6813
06:41:30|3.6828
06:41:32|3.6821
06:41:33|3.6829
06:41:34|3.6829
06:41:35|3.6825
06:41:36|3.6825
06:41:37|3.6825
06:41:38|3.6842
06:41:39|3.6842
06:41:40|3.6839
06:41:41|3.6825
06:41:42|3.6836
06:41:43|3.684
06:41:45|3.682
06:41:46|3.6842
06:41:48|3.6853
06:41:50|3.6842
06:41:51|3.6842
06:41:52|3.6848
06:41:52|3.6848
06:41:54|3.6826
06:41:55|3.6826
06:41:57|3.6836
06:41:58|3.6845
06:41:58|3.6827
06:42:00|3.6827
06:42:00|3.6827
06:42:02|3.6826
06:42:02|3.6826
06:42:03|3.6826
06:42:05|3.6813
06:42:05|3.6823
06:42:07|3.6826
06:42:07|3.6824
06:42:09|3.6833
06:42:10|3.6833
06:42:10|3.6833
06:42:12|3.6833
06:42:13|3.6833
06:42:14|3.6833
06:42:14|3.6847
06:42:15|3.684
06:42:16|3.6858
06:42:17|3.6854
06:42:18|3.6853
06:42:19|3.6853
06:42:21|3.6852
06:42:22|3.6852
06:42:22|3.6852
06:42:24|3.6852
06:42:24|3.6848
06:42:25|3.685
06:42:26|3.6838
06:42:27|3.6838
06:42:28|3.6836
06:42:29|3.6836
06:42:31|3.6836
06:42:31|3.6836
06:42:32|3.6836
06:42:34|3.6836
06:42:35|3.6836
06:42:35|3.6823
06:42:36|3.6823
06:42:37|3.6819
06:42:38|3.6824
06:42:40|3.6822
06:42:41|3.6822
06:42:41|3.6822
06:42:42|3.6822
06:42:44|3.683
06:42:44|3.6829
06:42:47|3.6835
06:42:49|3.6836
06:42:50|3.6836
06:42:51|3.6836
06:42:52|3.6836
06:42:53|3.6844
06:42:54|3.6847
06:42:55|3.6846
06:42:56|3.6846
06:42:57|3.6837
06:42:58|3.6836
06:42:59|3.6836
06:43:00|3.6848
06:43:01|3.6848
06:43:02|3.6848
06:43:03|3.6844
06:43:04|3.6844
06:43:05|3.6847
06:43:06|3.6881
06:43:07|3.688
06:43:08|3.688
06:43:09|3.6867
06:43:10|3.6859
06:43:11|3.6846
06:43:12|3.6862
06:43:13|3.6845
06:43:14|3.6845
06:43:15|3.6851
06:43:16|3.6851
06:43:17|3.6851
06:43:18|3.686
06:43:19|3.686
06:43:20|3.686
06:43:21|3.686
06:43:22|3.686
06:43:23|3.686
06:43:24|3.686
06:43:25|3.6863
06:43:26|3.6862
06:43:27|3.687
06:43:28|3.687
06:43:29|3.6856
06:43:30|3.6856
06:43:31|3.6856
06:43:32|3.6856
06:43:33|3.6856
06:43:34|3.6862
06:43:35|3.6862
06:43:36|3.6936
06:43:37|3.6974
06:43:38|3.6951
06:43:39|3.6938
06:43:40|3.6922
06:43:41|3.6922
06:43:42|3.6922
06:43:44|3.6922
06:43:44|3.693
06:43:46|3.6926
06:43:48|3.6922
06:43:50|3.69
06:43:51|3.6892
06:43:52|3.6884
06:43:53|3.6884
06:43:53|3.6884
06:43:55|3.6882
06:43:56|3.6882
06:43:56|3.6882
06:43:57|3.6882
06:43:58|3.6863
06:43:59|3.6863
06:44:02|3.686
06:44:02|3.6848
06:44:03|3.6856
06:44:04|3.6856
06:44:05|3.6875
06:44:06|3.6875
06:44:07|3.6861
06:44:09|3.6861
06:44:09|3.6871
06:44:11|3.6871
06:44:11|3.6873
06:44:12|3.6873
06:44:14|3.6873
06:44:14|3.6873
06:44:15|3.6863
06:44:16|3.6863
06:44:17|3.6858
06:44:18|3.6858
06:44:19|3.6858
06:44:20|3.6858
06:44:21|3.6848
06:44:22|3.6842
06:44:23|3.6835
06:44:24|3.6832
06:44:25|3.6832
06:44:26|3.681
06:44:27|3.6801
06:44:28|3.6791
06:44:29|3.678
06:44:30|3.6787
06:44:31|3.6788
06:44:32|3.6781
06:44:33|3.6783
06:44:34|3.6796
06:44:35|3.6792
06:44:36|3.6808
06:44:37|3.682
06:44:39|3.682
06:44:40|3.681
06:44:41|3.681
06:44:42|3.681
06:44:43|3.6795
06:44:44|3.6795
06:44:45|3.6755
06:44:46|3.6754
06:44:48|3.6788
06:44:50|3.68
06:44:51|3.6791
06:44:52|3.6791
06:44:53|3.6791
06:44:54|3.6791
06:44:55|3.6778
06:44:56|3.6772
06:44:57|3.6774
06:44:58|3.6774
06:44:59|3.6775
06:45:00|3.6775
06:45:01|3.6784
06:45:02|3.6775
06:45:03|3.6777
06:45:04|3.6777
06:45:05|3.6777
06:45:07|3.678
06:45:08|3.678
06:45:09|3.678
06:45:09|3.6787
06:45:11|3.6787
06:45:11|3.6787
06:45:13|3.6807
06:45:13|3.6803
06:45:14|3.6803
06:45:16|3.6809
06:45:17|3.6803
06:45:18|3.6803
06:45:18|3.6803
06:45:20|3.679
06:45:21|3.6804
06:45:22|3.6804
06:45:23|3.6797
06:45:24|3.68
06:45:25|3.68
06:45:26|3.6796
06:45:26|3.681
06:45:27|3.6811
06:45:29|3.6811
06:45:30|3.6823
06:45:30|3.6834
06:45:32|3.6834
06:45:32|3.6834
06:45:34|3.6834
06:45:35|3.6849
06:45:35|3.6865
06:45:37|3.6859
06:45:38|3.6856
06:45:39|3.6853
06:45:40|3.685
06:45:40|3.6853
06:45:42|3.6855
06:45:42|3.6856
06:45:44|3.6856
06:45:44|3.6861
06:45:46|3.6871
06:45:47|3.6863
06:45:48|3.6863
06:45:50|3.6863
06:45:51|3.6888
06:45:52|3.6867
06:45:54|3.6867
06:45:55|3.6843
06:45:55|3.6843
06:45:56|3.6843
06:45:58|3.6846
06:45:58|3.6846
06:46:00|3.6859
06:46:02|3.6843
06:46:02|3.6846
06:46:03|3.6846
06:46:04|3.6846
06:46:05|3.6853
06:46:07|3.6867
06:46:08|3.6858
06:46:09|3.6869
06:46:10|3.6864
06:46:11|3.6856
06:46:12|3.6832
06:46:13|3.6832
06:46:14|3.683
06:46:15|3.683
06:46:16|3.683
06:46:17|3.683
06:46:18|3.6825
06:46:19|3.6825
06:46:20|3.6825
06:46:21|3.6826
06:46:22|3.6824
06:46:23|3.6824
06:46:24|3.6824
06:46:25|3.6816
06:46:26|3.6829
06:46:27|3.6829
06:46:28|3.6829
06:46:30|3.683
06:46:30|3.6853
06:46:31|3.6855
06:46:32|3.6854
06:46:33|3.6854
06:46:34|3.6856
06:46:35|3.6856
06:46:36|3.6856
06:46:37|3.6856
06:46:38|3.6856
06:46:39|3.6853
06:46:40|3.6861
06:46:41|3.6868
06:46:42|3.6861
06:46:43|3.6867
06:46:44|3.6858
06:46:45|3.6858
06:46:46|3.6858
06:46:47|3.6858
06:46:49|3.6858
06:46:51|3.6847
06:46:52|3.6867
06:46:54|3.687
06:46:55|3.6875
06:46:56|3.6867
06:46:57|3.6861
06:46:58|3.6861
06:46:59|3.686
06:46:59|3.6871
06:47:01|3.6871
06:47:02|3.6875
06:47:03|3.6875
06:47:05|3.6875
06:47:05|3.686
06:47:06|3.6824
06:47:07|3.6832
06:47:08|3.6832
06:47:10|3.6823
06:47:10|3.6824
06:47:12|3.6824
06:47:12|3.6824
06:47:13|3.6827
06:47:14|3.6827
06:47:16|3.6818
06:47:17|3.6817
06:47:17|3.6816
06:47:18|3.6824
06:47:19|3.6824
06:47:20|3.6824
06:47:22|3.6824
06:47:23|3.6824
06:47:24|3.683
06:47:25|3.683
06:47:25|3.6834
06:47:26|3.6834
06:47:29|3.6801
06:47:29|3.68
06:47:30|3.6805
06:47:31|3.6788
06:47:33|3.6776
06:47:33|3.6776
06:47:34|3.6776
06:47:35|3.6793
06:47:36|3.6793
06:47:37|3.6776
06:47:38|3.6773
06:47:39|3.6762
06:47:40|3.6762
06:47:41|3.6772
06:47:42|3.6788
06:47:43|3.6782
06:47:44|3.6782
06:47:45|3.6782
06:47:46|3.6772
06:47:47|3.6782
06:47:48|3.6801
06:47:49|3.6796
06:47:50|3.6796
06:47:52|3.6796
06:47:53|3.6796
06:47:55|3.6796
06:47:56|3.6773
06:47:58|3.6776
06:47:58|3.678
06:47:59|3.6784
06:48:01|3.6784
06:48:02|3.6767
06:48:02|3.6766
06:48:03|3.6765
06:48:04|3.6765
06:48:05|3.6769
06:48:08|3.6769
06:48:09|3.6768
06:48:09|3.6768
06:48:11|3.6756
06:48:12|3.6754
06:48:13|3.6754
06:48:14|3.6753
06:48:15|3.6752
06:48:16|3.6744
06:48:17|3.6744
06:48:18|3.6744
06:48:19|3.6757
06:48:20|3.6759
06:48:21|3.6762
06:48:22|3.6763
06:48:23|3.6763
06:48:24|3.6763
06:48:25|3.6761
06:48:26|3.6761
06:48:27|3.6738
06:48:28|3.6732
06:48:29|3.6742
06:48:30|3.6744
06:48:31|3.6744
06:48:32|3.6732
06:48:33|3.6732
06:48:34|3.6732
06:48:35|3.6735
06:48:36|3.6754
06:48:37|3.6775
06:48:38|3.6782
06:48:39|3.6778
06:48:40|3.6777
06:48:41|3.6777
06:48:42|3.6777
06:48:43|3.6779
06:48:44|3.6779
06:48:45|3.6779
06:48:46|3.6765
06:48:47|3.675
06:48:48|3.675
06:48:49|3.6741
06:48:50|3.6734
06:48:51|3.6734
06:48:53|3.6738
06:48:55|3.674
06:48:56|3.674
06:48:57|3.6742
06:48:59|3.6723
06:49:00|3.6734
06:49:01|3.6723
06:49:03|3.6731
06:49:04|3.6731
06:49:04|3.673
06:49:05|3.673
06:49:07|3.6741
06:49:08|3.6729
06:49:09|3.6721
06:49:10|3.6721
06:49:11|3.6721
06:49:12|3.6721
06:49:13|3.6721
06:49:14|3.6721
06:49:15|3.6708
06:49:16|3.6721
06:49:17|3.672
06:49:18|3.672
06:49:19|3.6721
06:49:20|3.6717
06:49:21|3.6717
06:49:22|3.6717
06:49:23|3.6717
06:49:24|3.6717
06:49:25|3.6742
06:49:26|3.6742
06:49:27|3.6718
06:49:28|3.6718
06:49:29|3.6709
06:49:30|3.6713
06:49:31|3.6694
06:49:32|3.6696
06:49:33|3.6698
06:49:34|3.67
06:49:35|3.67
06:49:36|3.6693
06:49:37|3.6699
06:49:38|3.67
06:49:39|3.67
06:49:40|3.67
06:49:41|3.6702
06:49:42|3.6691
06:49:43|3.6707
06:49:44|3.6721
06:49:45|3.6721
06:49:46|3.6728
06:49:48|3.6722
06:49:49|3.6768
06:49:50|3.6782
06:49:50|3.6774
06:49:51|3.6782
06:49:52|3.6782
06:49:54|3.6783
06:49:56|3.681
06:49:57|3.681
06:49:57|3.679
06:49:59|3.6787
06:50:01|3.6794
06:50:01|3.6794
06:50:04|3.6762
06:50:04|3.6762
06:50:05|3.6762
06:50:07|3.6763
06:50:08|3.6761
06:50:09|3.6763
06:50:10|3.6763
06:50:11|3.6763
06:50:12|3.6762
06:50:13|3.6762
06:50:14|3.6762
06:50:15|3.6761
06:50:16|3.6761
06:50:17|3.6761
06:50:18|3.676
06:50:19|3.6759
06:50:20|3.6747
06:50:21|3.6747
06:50:22|3.6747
06:50:24|3.6757
06:50:24|3.6757
06:50:26|3.6757
06:50:26|3.6773
06:50:27|3.6777
06:50:28|3.6772
06:50:29|3.6769
06:50:30|3.6769
06:50:31|3.6769
06:50:32|3.6804
06:50:34|3.6793
06:50:35|3.6793
06:50:35|3.6793
06:50:36|3.6793
06:50:38|3.6796
06:50:39|3.6775
06:50:40|3.6771
06:50:41|3.6764
06:50:42|3.6764
06:50:43|3.6764
06:50:44|3.6764
06:50:44|3.6764
06:50:46|3.6759
06:50:47|3.6759
06:50:48|3.6754
06:50:49|3.6754
06:50:50|3.675
06:50:51|3.675
06:50:52|3.675
06:50:53|3.6762
06:50:55|3.6762
06:50:55|3.6762
06:50:57|3.6762
06:50:58|3.6771
06:50:59|3.6771
06:51:00|3.6771
06:51:02|3.6787
06:51:03|3.6787
06:51:04|3.6779
06:51:05|3.6759
06:51:06|3.6759
06:51:08|3.6759
06:51:09|3.6759
06:51:11|3.6759
06:51:11|3.6758
06:51:13|3.6758
06:51:13|3.6765
06:51:14|3.6765
06:51:15|3.6765
06:51:16|3.6792
06:51:17|3.6784
06:51:18|3.6784
06:51:19|3.6783
06:51:20|3.6783
06:51:21|3.6774
06:51:22|3.6774
06:51:23|3.6774
06:51:24|3.6804
06:51:25|3.6772
06:51:26|3.6811
06:51:28|3.68
06:51:29|3.6795
06:51:30|3.6795
06:51:31|3.6795
06:51:32|3.6795
06:51:33|3.6795
06:51:34|3.6807
06:51:35|3.6798
06:51:36|3.6798
06:51:37|3.6798
06:51:38|3.6799
06:51:39|3.6804
06:51:40|3.6804
06:51:41|3.6804
06:51:42|3.6807
06:51:43|3.6807
06:51:44|3.6808
06:51:45|3.6808
06:51:46|3.6808
06:51:47|3.6808
06:51:48|3.6808
06:51:49|3.6808
06:51:50|3.6808
06:51:51|3.6804
06:51:52|3.6804
06:51:53|3.6804
06:51:54|3.6804
06:51:56|3.6804
06:51:58|3.6804
06:51:58|3.6808
06:52:00|3.6808
06:52:00|3.6806
06:52:02|3.6805
06:52:02|3.6805
06:52:03|3.6805
06:52:04|3.6805
06:52:06|3.6804
06:52:06|3.6803
06:52:09|3.6803
06:52:09|3.6807
06:52:11|3.6807
06:52:12|3.6801
06:52:13|3.6801
06:52:14|3.68
06:52:15|3.68
06:52:16|3.68
06:52:17|3.6794
06:52:18|3.6794
06:52:19|3.679
06:52:20|3.6799
06:52:21|3.6791
06:52:22|3.6791
06:52:23|3.6791
06:52:25|3.6794
06:52:25|3.6802
06:52:26|3.6798
06:52:27|3.6798
06:52:28|3.6801
06:52:29|3.6798
06:52:30|3.6798
06:52:31|3.6798
06:52:32|3.6798
06:52:33|3.6804
06:52:34|3.6808
06:52:35|3.6808
06:52:36|3.6808
06:52:37|3.6808
06:52:38|3.6808
06:52:39|3.6822
06:52:41|3.6825
06:52:41|3.6829
06:52:42|3.6828
06:52:43|3.6828
06:52:44|3.6827
06:52:45|3.6828
06:52:46|3.6829
06:52:47|3.6826
06:52:48|3.6808
06:52:49|3.6808
06:52:50|3.6803
06:52:51|3.6802
06:52:52|3.6802
06:52:53|3.6801
06:52:54|3.6801
06:52:56|3.6825
06:52:57|3.6825
06:52:59|3.6808
06:53:00|3.6805
06:53:01|3.681
06:53:03|3.6814
06:53:04|3.6814
06:53:05|3.6814
06:53:05|3.6814
06:53:07|3.6814
06:53:08|3.6803
06:53:09|3.6795
06:53:11|3.68
06:53:11|3.68
06:53:13|3.68
06:53:13|3.6802
06:53:14|3.6802
06:53:15|3.6802
06:53:16|3.681
06:53:18|3.6803
06:53:19|3.6803
06:53:20|3.6811
06:53:20|3.6811
06:53:22|3.6811
06:53:22|3.6811
06:53:25|3.6803
06:53:25|3.679
06:53:26|3.68
06:53:27|3.6801
06:53:28|3.6801
06:53:29|3.6801
06:53:30|3.6796
06:53:31|3.6796
06:53:32|3.6796
06:53:33|3.6801
06:53:34|3.6804
06:53:35|3.6808
06:53:36|3.6808
06:53:37|3.6808
06:53:38|3.6808
06:53:39|3.6808
06:53:40|3.6808
06:53:41|3.6808
06:53:43|3.6808
06:53:44|3.6808
06:53:45|3.6808
06:53:46|3.6806
06:53:47|3.6806
06:53:48|3.6806
06:53:49|3.6806
06:53:50|3.6806
06:53:51|3.6806
06:53:52|3.6813
06:53:53|3.6812
06:53:54|3.6812
06:53:55|3.6812
06:53:57|3.6812
06:53:59|3.6812
06:54:00|3.6812
06:54:01|3.6812
06:54:02|3.6804
06:54:03|3.6812
06:54:04|3.6812
06:54:04|3.6812
06:54:06|3.6812
06:54:07|3.6812
06:54:08|3.6812
06:54:09|3.6809
06:54:10|3.6809
06:54:11|3.6809
06:54:12|3.6809
06:54:13|3.6809
06:54:13|3.6809
06:54:15|3.6812
06:54:16|3.6793
06:54:17|3.6804
06:54:18|3.6835
06:54:19|3.6834
06:54:19|3.6831
06:54:20|3.6831
06:54:23|3.6834
06:54:23|3.6826
06:54:24|3.6829
06:54:25|3.6829
06:54:27|3.6829
06:54:28|3.6829
06:54:29|3.6829
06:54:30|3.6829
06:54:31|3.6821
06:54:31|3.683
06:54:32|3.6822
06:54:34|3.6822
06:54:34|3.6822
06:54:35|3.683
06:54:37|3.6839
06:54:38|3.6858
06:54:39|3.6845
06:54:40|3.6846
06:54:40|3.685
06:54:42|3.685
06:54:42|3.6856
06:54:43|3.6856
06:54:46|3.6856
06:54:47|3.6853
06:54:47|3.6853
06:54:48|3.6853
06:54:49|3.6853
06:54:51|3.686
06:54:51|3.6855
06:54:52|3.6853
06:54:53|3.6853
06:54:54|3.6853
06:54:55|3.6853
06:54:57|3.6856
06:54:59|3.6856
06:55:01|3.6868
06:55:02|3.6868
06:55:04|3.6842
06:55:05|3.6851
06:55:06|3.6851
06:55:07|3.6852
06:55:09|3.6849
06:55:10|3.6849
06:55:11|3.6822
06:55:12|3.6822
06:55:13|3.6814
06:55:15|3.6816
06:55:15|3.6816
06:55:17|3.6803
06:55:17|3.6802
06:55:19|3.68
06:55:19|3.68
06:55:21|3.68
06:55:21|3.6779
06:55:22|3.6779
06:55:24|3.6782
06:55:25|3.6782
06:55:25|3.6784
06:55:27|3.6789
06:55:28|3.6786
06:55:28|3.6784
06:55:30|3.6787
06:55:31|3.679
06:55:32|3.679
06:55:34|3.679
06:55:34|3.68
06:55:35|3.6808
06:55:37|3.6788
06:55:38|3.6788
06:55:38|3.6801
06:55:40|3.6814
06:55:40|3.679
06:55:42|3.6792
06:55:43|3.6792
06:55:43|3.6792
06:55:44|3.6801
06:55:45|3.6801
06:55:46|3.6815
06:55:48|3.6813
06:55:49|3.6813
06:55:49|3.6813
06:55:50|3.6813
06:55:51|3.6813
06:55:52|3.6813
06:55:53|3.6813
06:55:54|3.6813
06:55:55|3.6813
06:55:56|3.6803
06:55:57|3.6788
06:56:00|3.6783
06:56:01|3.6783
06:56:03|3.6794
06:56:05|3.6794
06:56:06|3.6794
06:56:07|3.6825
06:56:09|3.6821
06:56:10|3.6821
06:56:10|3.6825
06:56:11|3.6825
06:56:12|3.6825
06:56:13|3.6825
06:56:14|3.682
06:56:16|3.6821
06:56:17|3.6821
06:56:17|3.682
06:56:18|3.682
06:56:19|3.682
06:56:21|3.6825
06:56:21|3.6825
06:56:22|3.6829
06:56:23|3.6825
06:56:25|3.6831
06:56:26|3.6833
06:56:27|3.683
06:56:28|3.683
06:56:29|3.6832
06:56:30|3.6831
06:56:31|3.6833
06:56:32|3.6837
06:56:33|3.6841
06:56:34|3.6839
06:56:36|3.6841
06:56:38|3.6831
06:56:38|3.6831
06:56:39|3.6831
06:56:40|3.6831
06:56:41|3.6831
06:56:42|3.6799
06:56:43|3.68
06:56:44|3.68
06:56:45|3.68
06:56:47|3.6788
06:56:47|3.6788
06:56:49|3.6788
06:56:50|3.6792
06:56:51|3.6792
06:56:52|3.6792
06:56:53|3.6792
06:56:54|3.6811
06:56:55|3.6809
06:56:55|3.6808
06:56:57|3.6808
06:56:58|3.6808
06:56:59|3.6802
06:57:01|3.6803
06:57:03|3.6787
06:57:04|3.6798
06:57:05|3.6784
06:57:06|3.6792
06:57:07|3.6792
06:57:08|3.6792
06:57:09|3.6793
06:57:10|3.6793
06:57:11|3.6801
06:57:12|3.6801
06:57:13|3.6801
06:57:15|3.6801
06:57:16|3.6801
06:57:17|3.6794
06:57:18|3.6793
06:57:18|3.6793
06:57:20|3.6793
06:57:21|3.6793
06:57:23|3.6794
06:57:23|3.6802
06:57:25|3.6802
06:57:25|3.6788
06:57:26|3.6788
06:57:28|3.6788
06:57:28|3.6785
06:57:29|3.6785
06:57:30|3.6793
06:57:31|3.6793
06:57:32|3.6796
06:57:34|3.6796
06:57:35|3.68
06:57:35|3.68
06:57:36|3.6805
06:57:38|3.6803
06:57:39|3.6808
06:57:39|3.6808
06:57:40|3.6819
06:57:41|3.6821
06:57:42|3.6821
06:57:44|3.6837
06:57:44|3.6837
06:57:45|3.6837
06:57:46|3.6826
06:57:48|3.6837
06:57:49|3.6837
06:57:49|3.6826
06:57:51|3.6826
06:57:51|3.6837
06:57:52|3.6837
06:57:54|3.6831
06:57:55|3.6831
06:57:55|3.6831
06:57:57|3.6831
06:57:57|3.6828
06:57:58|3.6827
06:57:59|3.6827
06:58:02|3.6827
06:58:03|3.6827
06:58:05|3.6827
06:58:06|3.6827
06:58:07|3.6833
06:58:08|3.6833
06:58:09|3.6834
06:58:10|3.6834
06:58:11|3.6834
06:58:12|3.6834
06:58:13|3.6833
06:58:14|3.6833
06:58:15|3.6833
06:58:16|3.6833
06:58:17|3.6833
06:58:18|3.6826
06:58:19|3.6826
06:58:20|3.6808
06:58:21|3.6811
06:58:22|3.6811
06:58:23|3.6808
06:58:24|3.6801
06:58:25|3.6801
06:58:26|3.6811
06:58:28|3.6811
06:58:28|3.6813
06:58:29|3.6822
06:58:30|3.6813
06:58:31|3.6806
06:58:32|3.6806
06:58:33|3.6806
06:58:35|3.6806
06:58:35|3.6806
06:58:37|3.6806
06:58:37|3.6806
06:58:39|3.6814
06:58:40|3.6813
06:58:40|3.6822
06:58:42|3.6822
06:58:42|3.682
06:58:43|3.682
06:58:44|3.682
06:58:47|3.682
06:58:47|3.6832
06:58:48|3.685
06:58:49|3.6849
06:58:50|3.685
06:58:51|3.685
06:58:52|3.685
06:58:53|3.685
06:58:54|3.6833
06:58:55|3.6833
06:58:56|3.6833
06:58:57|3.6845
06:58:58|3.6842
06:58:59|3.6842
06:59:00|3.6842
06:59:02|3.6845
06:59:04|3.685
06:59:05|3.6857
06:59:07|3.6845
06:59:08|3.6843
06:59:08|3.6859
06:59:09|3.6848
06:59:11|3.686
06:59:12|3.6879
06:59:13|3.6879
06:59:14|3.6879
06:59:15|3.6879
06:59:15|3.6879
06:59:16|3.6879
06:59:17|3.6879
06:59:18|3.6874
06:59:20|3.6874
06:59:21|3.6878
06:59:22|3.6878
06:59:23|3.6875
06:59:23|3.6876
06:59:25|3.6876
06:59:25|3.687
06:59:26|3.687
06:59:27|3.687
06:59:29|3.686
06:59:29|3.6857
06:59:30|3.6871
06:59:31|3.6871
06:59:32|3.687
06:59:35|3.687
06:59:35|3.6859
06:59:37|3.6859
06:59:37|3.6871
06:59:38|3.6871
06:59:39|3.6871
06:59:40|3.6871
06:59:41|3.687
06:59:42|3.6857
06:59:43|3.6862
06:59:44|3.6862
06:59:45|3.6862
06:59:46|3.6867
06:59:47|3.6862
06:59:48|3.6844
06:59:49|3.6844
06:59:50|3.6864
06:59:51|3.6869
06:59:52|3.6859
06:59:53|3.6859
06:59:54|3.6858
06:59:55|3.6858
06:59:56|3.6845
06:59:57|3.6845
06:59:58|3.6849
07:00:00|3.6843
07:00:00|3.6843
07:00:01|3.6841
07:00:04|3.6823
07:00:05|3.682
07:00:06|3.6808
07:00:07|3.6812
07:00:08|3.6801
07:00:09|3.6801
07:00:10|3.6801
07:00:11|3.6804
07:00:12|3.6804
07:00:13|3.6813
07:00:14|3.6813
07:00:15|3.6813
07:00:16|3.6813
07:00:17|3.6813
07:00:18|3.6821
07:00:19|3.6821
07:00:20|3.6821
07:00:21|3.6832
07:00:22|3.6832
07:00:23|3.6826
07:00:24|3.6812
07:00:25|3.6812
07:00:26|3.6811
07:00:27|3.6811
07:00:29|3.6804
07:00:29|3.6804
07:00:30|3.6803
07:00:31|3.6802
07:00:32|3.6802
07:00:33|3.68
07:00:35|3.6798
07:00:36|3.6796
07:00:37|3.6789
07:00:38|3.6783
07:00:39|3.6779
07:00:40|3.6779
07:00:41|3.6783
07:00:42|3.6786
07:00:43|3.6806
07:00:44|3.6821
07:00:45|3.6831
07:00:46|3.6828
07:00:47|3.6829
07:00:48|3.6829
07:00:49|3.6829
07:00:50|3.6829
07:00:51|3.6829
07:00:52|3.6817
07:00:53|3.6816
07:00:54|3.6816
07:00:55|3.6782
07:00:56|3.6783
07:00:57|3.6792
07:00:58|3.6789
07:00:59|3.6776
07:01:00|3.679
07:01:01|3.678
07:01:02|3.6791
07:01:03|3.6791
07:01:05|3.6791
07:01:07|3.6807
07:01:09|3.6816
07:01:09|3.6808
07:01:11|3.6808
07:01:11|3.679
07:01:12|3.6788
07:01:14|3.6817
07:01:15|3.6831
07:01:15|3.6831
07:01:16|3.6832
07:01:17|3.6834
07:01:19|3.6841
07:01:19|3.6841
07:01:22|3.6841
07:01:23|3.6847
07:01:23|3.6849
07:01:24|3.6848
07:01:25|3.6848
07:01:27|3.6848
07:01:28|3.6849
07:01:29|3.6851
07:01:31|3.6852
07:01:31|3.6852
07:01:32|3.6859
07:01:34|3.6846
07:01:35|3.6846
07:01:36|3.6847
07:01:37|3.6847
07:01:38|3.6843
07:01:39|3.6843
07:01:40|3.6843
07:01:41|3.6843
07:01:42|3.6843
07:01:43|3.6843
07:01:45|3.6843
07:01:46|3.6843
07:01:47|3.6842
07:01:48|3.6841
07:01:49|3.6841
07:01:49|3.6823
07:01:51|3.6828
07:01:52|3.6828
07:01:52|3.6828
07:01:54|3.6842
07:01:55|3.6843
07:01:56|3.6843
07:01:56|3.6843
07:01:57|3.6843
07:01:59|3.6843
07:02:00|3.6843
07:02:00|3.6831
07:02:02|3.6824
07:02:02|3.6824
07:02:04|3.6809
07:02:06|3.6811
07:02:08|3.6816
07:02:09|3.6817
07:02:10|3.6809
07:02:11|3.6812
07:02:12|3.6824
07:02:13|3.6822
07:02:14|3.6822
07:02:15|3.682
07:02:17|3.682
07:02:17|3.682
07:02:18|3.682
07:02:19|3.6822
07:02:20|3.6822
07:02:21|3.6822
07:02:23|3.682
07:02:23|3.682
07:02:24|3.682
07:02:25|3.682
07:02:26|3.6825
07:02:27|3.6825
07:02:28|3.6825
07:02:29|3.6825
07:02:31|3.6825
07:02:32|3.6825
07:02:32|3.6824
07:02:33|3.6824
07:02:34|3.6824
07:02:35|3.6825
07:02:37|3.6825
07:02:38|3.6825
07:02:38|3.6825
07:02:40|3.683
07:02:40|3.6837
07:02:41|3.6837
07:02:43|3.6837
07:02:44|3.6835
07:02:45|3.6835
07:02:46|3.6841
07:02:47|3.6836
07:02:48|3.6836
07:02:49|3.6835
07:02:50|3.6835
07:02:51|3.6839
07:02:52|3.6839
07:02:53|3.6845
07:02:53|3.6845
07:02:55|3.6844
07:02:56|3.6844
07:02:57|3.6844
07:02:58|3.6845
07:02:58|3.6844
07:03:00|3.6847
07:03:01|3.6836
07:03:01|3.6847
07:03:03|3.6848
07:03:03|3.6848
07:03:05|3.6858
07:03:07|3.6852
07:03:09|3.6852
07:03:10|3.6847
07:03:11|3.6847
07:03:13|3.6842
07:03:14|3.6819
07:03:15|3.6825
07:03:16|3.6828
07:03:16|3.6818
07:03:18|3.6818
07:03:19|3.6818
07:03:20|3.6828
07:03:20|3.6828
07:03:22|3.6828
07:03:24|3.6828
07:03:25|3.6828
07:03:25|3.6828
07:03:26|3.6821
07:03:27|3.6821
07:03:28|3.6821
07:03:30|3.6826
07:03:30|3.6818
07:03:33|3.6818
07:03:33|3.6819
07:03:34|3.6818
07:03:35|3.6821
07:03:36|3.6823
07:03:37|3.6823
07:03:38|3.6823
07:03:39|3.6823
07:03:40|3.6829
07:03:41|3.6829
07:03:42|3.6826
07:03:44|3.6832
07:03:44|3.6816
07:03:45|3.6816
07:03:46|3.6816
07:03:47|3.6816
07:03:48|3.6816
07:03:49|3.6808
07:03:51|3.6808
07:03:52|3.6808
07:03:52|3.6807
07:03:53|3.6808
07:03:54|3.68
07:03:55|3.6811
07:03:57|3.6811
07:03:57|3.68
07:03:58|3.6799
07:03:59|3.6799
07:04:00|3.6799
07:04:01|3.6803
07:04:02|3.6803
07:04:03|3.6803
07:04:04|3.6803
07:04:06|3.6803
07:04:08|3.6804
07:04:09|3.6804
07:04:10|3.6804
07:04:12|3.6804
07:04:13|3.6796
07:04:15|3.6797
07:04:16|3.6797
07:04:17|3.6797
07:04:18|3.6806
07:04:19|3.6806
07:04:20|3.6804
07:04:21|3.6805
07:04:22|3.6805
07:04:23|3.6803
07:04:24|3.6803
07:04:25|3.6803
07:04:26|3.6804
07:04:27|3.6804
07:04:28|3.6803
07:04:29|3.6792
07:04:30|3.68
07:04:31|3.68
07:04:32|3.68
07:04:33|3.6802
07:04:34|3.6802
07:04:35|3.6806
07:04:36|3.6806
07:04:37|3.6798
07:04:38|3.6797
07:04:39|3.6785
07:04:40|3.6776
07:04:40|3.6776
07:04:42|3.6783
07:04:42|3.6782
07:04:44|3.6782
07:04:45|3.6785
07:04:45|3.6785
07:04:47|3.6785
07:04:48|3.6788
07:04:49|3.6786
07:04:49|3.6786
07:04:51|3.6787
07:04:52|3.6794
07:04:52|3.6794
07:04:54|3.6794
07:04:55|3.6794
07:04:56|3.6795
07:04:57|3.6795
07:04:58|3.6795
07:04:59|3.6795
07:05:00|3.6795
07:05:00|3.6795
07:05:02|3.6791
07:05:03|3.6789
07:05:04|3.6789
07:05:04|3.6789
07:05:06|3.6803
07:05:07|3.6803
07:05:09|3.6798
07:05:10|3.6797
07:05:11|3.6797
07:05:12|3.6797
07:05:14|3.6797
07:05:15|3.6797
07:05:16|3.6799
07:05:17|3.6799
07:05:18|3.6819
07:05:19|3.6819
07:05:20|3.6819
07:05:21|3.6819
07:05:22|3.6822
07:05:22|3.6823
07:05:24|3.6823
07:05:25|3.6823
07:05:26|3.6823
07:05:27|3.6823
07:05:28|3.6823
07:05:29|3.6824
07:05:30|3.6824
07:05:31|3.6824
07:05:32|3.6824
07:05:33|3.6834
07:05:34|3.6828
07:05:36|3.6833
07:05:37|3.6833
07:05:38|3.6833
07:05:39|3.6823
07:05:40|3.6823
07:05:40|3.6823
07:05:43|3.6807
07:05:43|3.6807
07:05:44|3.682
07:05:45|3.682
07:05:46|3.6816
07:05:48|3.6816
07:05:48|3.6816
07:05:49|3.6816
07:05:50|3.6816
07:05:51|3.6816
07:05:52|3.6808
07:05:53|3.6808
07:05:54|3.6803
07:05:55|3.679
07:05:56|3.6775
07:05:57|3.6777
07:05:59|3.6766
07:05:59|3.6766
07:06:00|3.6766
07:06:01|3.6766
07:06:02|3.677
07:06:03|3.677
07:06:04|3.677
07:06:05|3.6769
07:06:07|3.6769
07:06:07|3.6769
07:06:10|3.6763
07:06:10|3.6754
07:06:12|3.6762
07:06:13|3.6764
07:06:15|3.6764
07:06:15|3.6764
07:06:17|3.6764
07:06:17|3.6764
07:06:18|3.6764
07:06:19|3.6778
07:06:20|3.6784
07:06:21|3.6782
07:06:23|3.6767
07:06:23|3.6756
07:06:24|3.6771
07:06:25|3.6763
07:06:26|3.6757
07:06:27|3.6761
07:06:28|3.6761
07:06:29|3.6761
07:06:31|3.6755
07:06:31|3.6762
07:06:32|3.677
07:06:33|3.6766
07:06:34|3.6766
07:06:36|3.6766
07:06:36|3.6766
07:06:37|3.6744
07:06:38|3.6753
07:06:39|3.6753
07:06:41|3.6753
07:06:41|3.6753
07:06:42|3.6753
07:06:43|3.6753
07:06:44|3.6766
07:06:45|3.6754
07:06:46|3.6754
07:06:47|3.6754
07:06:48|3.6754
07:06:50|3.6738
07:06:51|3.6737
07:06:52|3.6731
07:06:53|3.6727
07:06:54|3.6719
07:06:55|3.6719
07:06:56|3.6727
07:06:57|3.6727
07:06:58|3.6745
07:06:59|3.6723
07:07:00|3.6723
07:07:01|3.6723
07:07:02|3.6723
07:07:03|3.6723
07:07:04|3.6729
07:07:05|3.6729
07:07:06|3.6745
07:07:07|3.6745
07:07:08|3.6754
07:07:09|3.6754
07:07:11|3.6746
07:07:11|3.675
07:07:13|3.675
07:07:14|3.675
07:07:15|3.6749
07:07:17|3.6742
07:07:18|3.6748
07:07:19|3.6748
07:07:20|3.6746
07:07:20|3.6759
07:07:22|3.6759
07:07:23|3.6753
07:07:24|3.6757
07:07:25|3.6757
07:07:26|3.6749
07:07:27|3.6749
07:07:28|3.6735
07:07:29|3.6728
07:07:30|3.6733
07:07:31|3.673
07:07:32|3.6741
07:07:33|3.6749
07:07:34|3.6735
07:07:35|3.6733
07:07:35|3.6731
07:07:37|3.6734
07:07:38|3.6734
07:07:39|3.6735
07:07:40|3.6737
07:07:41|3.6738
07:07:42|3.6738
07:07:43|3.6737
07:07:44|3.6737
07:07:44|3.6733
07:07:46|3.673
07:07:47|3.6746
07:07:48|3.6746
07:07:48|3.6742
07:07:49|3.6742
07:07:51|3.6738
07:07:52|3.6738
07:07:53|3.6725
07:07:53|3.6725
07:07:55|3.6725
07:07:56|3.6725
07:07:56|3.6725
07:07:58|3.6724
07:07:59|3.6734
07:07:59|3.6734
07:08:01|3.6734
07:08:02|3.6727
07:08:03|3.6734
07:08:04|3.6734
07:08:05|3.6733
07:08:05|3.6744
07:08:07|3.6744
07:08:08|3.6734
07:08:08|3.6734
07:08:10|3.6734
07:08:11|3.6734
07:08:13|3.6726
07:08:14|3.6726
07:08:15|3.6735
07:08:17|3.6745
07:08:17|3.6745
07:08:19|3.6724
07:08:20|3.6735
07:08:22|3.6735
07:08:23|3.6735
07:08:24|3.6735
07:08:25|3.6737
07:08:26|3.6737
07:08:27|3.6737
07:08:28|3.6725
07:08:29|3.6725
07:08:30|3.6725
07:08:31|3.6725
07:08:32|3.6725
07:08:33|3.6725
07:08:34|3.6725
07:08:35|3.6725
07:08:36|3.6733
07:08:37|3.6733
07:08:38|3.6729
07:08:39|3.6729
07:08:40|3.6721
07:08:41|3.6721
07:08:42|3.6724
07:08:44|3.6722
07:08:45|3.6723
07:08:46|3.6719
07:08:47|3.6719
07:08:47|3.6716
07:08:49|3.6717
07:08:50|3.6714
07:08:51|3.6714
07:08:52|3.6713
07:08:53|3.6713
07:08:54|3.6709
07:08:54|3.6704
07:08:56|3.6708
07:08:57|3.6708
07:08:58|3.6708
07:08:59|3.6715
07:08:59|3.6715
07:09:01|3.6698
07:09:02|3.6692
07:09:02|3.6699
07:09:03|3.6699
07:09:05|3.6702
07:09:07|3.6708
07:09:07|3.6722
07:09:09|3.6702
07:09:09|3.671
07:09:10|3.6714
07:09:11|3.6714
07:09:12|3.6708
07:09:14|3.6708
07:09:16|3.6713
07:09:16|3.6713
07:09:18|3.6713
07:09:18|3.6714
07:09:20|3.6714
07:09:21|3.6709
07:09:22|3.6709
07:09:23|3.6709
07:09:24|3.6708
07:09:25|3.6709
07:09:26|3.6695
07:09:27|3.6697
07:09:28|3.6697
07:09:30|3.6701
07:09:30|3.6703
07:09:31|3.6699
07:09:32|3.6704
07:09:33|3.6691
07:09:34|3.6691
07:09:35|3.6704
07:09:36|3.6704
07:09:37|3.6701
07:09:38|3.6701
07:09:39|3.6703
07:09:40|3.6696
07:09:42|3.6696
07:09:43|3.6701
07:09:44|3.6701
07:09:45|3.6708
07:09:46|3.6708
07:09:47|3.6704
07:09:48|3.6703
07:09:49|3.6703
07:09:50|3.6703
07:09:51|3.6703
07:09:52|3.6703
07:09:53|3.67
07:09:54|3.6702
07:09:55|3.6702
07:09:56|3.6702
07:09:57|3.6702
07:09:58|3.6702
07:09:59|3.6694
07:10:00|3.6682
07:10:01|3.6679
07:10:02|3.6682
07:10:03|3.6661
07:10:04|3.6662
07:10:05|3.6665
07:10:06|3.6656
07:10:07|3.6664
07:10:08|3.6664
07:10:09|3.6665
07:10:10|3.666
07:10:11|3.666
07:10:12|3.6643
07:10:13|3.6649
07:10:14|3.6633
07:10:16|3.6642
07:10:17|3.6647
07:10:18|3.6656
07:10:19|3.6643
07:10:19|3.6633
07:10:20|3.6628
07:10:22|3.6632
07:10:22|3.6657
07:10:24|3.6657
07:10:25|3.6671
07:10:26|3.6659
07:10:27|3.6659
07:10:28|3.6654
07:10:29|3.6649
07:10:30|3.6657
07:10:31|3.6664
07:10:32|3.6662
07:10:33|3.6661
07:10:34|3.665
07:10:34|3.6646
07:10:36|3.6646
07:10:37|3.6659
07:10:38|3.6659
07:10:39|3.6663
07:10:40|3.6663
07:10:41|3.665
07:10:42|3.6656
07:10:42|3.6647
07:10:44|3.6646
07:10:45|3.6647
07:10:47|3.664
07:10:47|3.6634
07:10:49|3.6635
07:10:49|3.6634
07:10:50|3.6634
07:10:51|3.6633
07:10:52|3.6633
07:10:53|3.6646
07:10:54|3.6641
07:10:55|3.6647
07:10:56|3.6659
07:10:58|3.6659
07:10:59|3.6659
07:11:00|3.6652
07:11:01|3.6665
07:11:01|3.6664
07:11:02|3.6661
07:11:03|3.6673
07:11:04|3.6677
07:11:05|3.6658
07:11:06|3.6664
07:11:07|3.6664
07:11:08|3.6646
07:11:09|3.6644
07:11:11|3.6644
07:11:11|3.6644
07:11:12|3.663
07:11:15|3.6628
07:11:16|3.6632
07:11:17|3.663
07:11:18|3.6628
07:11:19|3.6628
07:11:20|3.6623
07:11:22|3.6627
07:11:22|3.6627
07:11:23|3.6623
07:11:25|3.6627
07:11:26|3.6626
07:11:27|3.6626
07:11:28|3.661
07:11:29|3.662
07:11:30|3.6613
07:11:31|3.6615
07:11:32|3.6612
07:11:33|3.662
07:11:34|3.6616
07:11:35|3.6623
07:11:36|3.6623
07:11:37|3.6632
07:11:38|3.6632
07:11:39|3.6631
07:11:40|3.6616
07:11:41|3.6625
07:11:42|3.6625
07:11:43|3.6621
07:11:44|3.6624
07:11:45|3.6614
07:11:46|3.6622
07:11:47|3.6622
07:11:48|3.6622
07:11:49|3.6622
07:11:50|3.6634
07:11:51|3.6637
07:11:52|3.6637
07:11:54|3.6622
07:11:54|3.6624
07:11:55|3.6622
07:11:56|3.6622
07:11:58|3.6622
07:11:58|3.6629
07:12:00|3.6629
07:12:01|3.6623
07:12:01|3.6628
07:12:02|3.6628
07:12:04|3.6623
07:12:04|3.6631
07:12:06|3.6631
07:12:06|3.6636
07:12:07|3.6637
07:12:08|3.6653
07:12:09|3.6653
07:12:10|3.6653
07:12:12|3.6658
07:12:12|3.6653
07:12:13|3.6653
07:12:16|3.6654
07:12:17|3.6644
07:12:19|3.6641
07:12:21|3.6648
07:12:21|3.6631
07:12:22|3.6631
07:12:23|3.6625
07:12:24|3.6631
07:12:25|3.6629
07:12:26|3.6629
07:12:28|3.6629
07:12:28|3.6624
07:12:29|3.6624
07:12:31|3.6606
07:12:32|3.6583
07:12:33|3.6584
07:12:35|3.6576
07:12:36|3.6576
07:12:37|3.6582
07:12:38|3.6592
07:12:39|3.6592
07:12:40|3.6594
07:12:40|3.6603
07:12:42|3.6595
07:12:43|3.6595
07:12:44|3.6588
07:12:45|3.6586
07:12:46|3.6596
07:12:47|3.6602
07:12:48|3.6602
07:12:49|3.6594
07:12:49|3.6604
07:12:51|3.6599
07:12:52|3.6598
07:12:53|3.6588
07:12:54|3.6588
07:12:55|3.6578
07:12:56|3.6578
07:12:56|3.6578
07:12:58|3.6576
07:12:59|3.6587
07:13:00|3.6586
07:13:01|3.6595
07:13:02|3.6596
07:13:03|3.6595
07:13:04|3.6595
07:13:05|3.6596
07:13:06|3.6586
07:13:07|3.6596
07:13:08|3.6596
07:13:08|3.6588
07:13:10|3.6579
07:13:10|3.6586
07:13:11|3.6586
07:13:13|3.6586
07:13:14|3.66
07:13:15|3.66
07:13:16|3.66
07:13:18|3.6602
07:13:19|3.662
07:13:20|3.6628
07:13:21|3.661
07:13:23|3.6625
07:13:24|3.6627
07:13:25|3.6614
07:13:25|3.6614
07:13:28|3.6636
07:13:28|3.6627
07:13:30|3.6635
07:13:31|3.6615
07:13:32|3.6624
07:13:33|3.6628
07:13:34|3.6633
07:13:35|3.6637
07:13:36|3.664
07:13:37|3.663
07:13:38|3.6632
07:13:39|3.6645
07:13:40|3.6646
07:13:41|3.6646
07:13:42|3.6643
07:13:43|3.6643
07:13:44|3.6643
07:13:45|3.6643
07:13:46|3.6643
07:13:47|3.6626
07:13:48|3.6624
07:13:49|3.6618
07:13:50|3.6605
07:13:51|3.6605
07:13:52|3.6605
07:13:53|3.6605
07:13:54|3.6631
07:13:55|3.6615
07:13:56|3.6625
07:13:57|3.6628
07:13:58|3.6628
07:13:59|3.6628
07:14:00|3.6628
07:14:01|3.6618
07:14:02|3.6616
07:14:03|3.661
07:14:04|3.661
07:14:05|3.661
07:14:06|3.6614
07:14:07|3.6618
07:14:08|3.6618
07:14:09|3.6621
07:14:10|3.6621
07:14:11|3.6615
07:14:12|3.6615
07:14:13|3.6615
07:14:14|3.6615
07:14:15|3.6615
07:14:16|3.661
07:14:18|3.661
07:14:20|3.6611
07:14:21|3.661
07:14:22|3.661
07:14:24|3.661
07:14:25|3.661
07:14:25|3.6617
07:14:28|3.6626
07:14:29|3.6626
07:14:30|3.6632
07:14:31|3.6644
07:14:33|3.667
07:14:33|3.6663
07:14:35|3.6678
07:14:36|3.6678
07:14:37|3.6674
07:14:39|3.6669
07:14:40|3.6669
07:14:42|3.6656
07:14:43|3.6652
07:14:44|3.6652
07:14:45|3.6652
07:14:46|3.6641
07:14:47|3.6648
07:14:48|3.6653
07:14:49|3.6638
07:14:50|3.6638
07:14:51|3.6638
07:14:52|3.6638
07:14:53|3.6631
07:14:54|3.6628
07:14:55|3.6628
07:14:56|3.6627
07:14:57|3.6628
07:14:58|3.6628
07:14:59|3.6637
07:15:00|3.6631
07:15:01|3.6637
07:15:02|3.6637
07:15:03|3.6637
07:15:04|3.663
07:15:05|3.6648
07:15:06|3.6652
07:15:07|3.6663
07:15:08|3.6653
07:15:09|3.6653
07:15:10|3.6656
07:15:11|3.6658
07:15:12|3.6658
07:15:13|3.6658
07:15:14|3.6672
07:15:15|3.6672
07:15:16|3.6664
07:15:17|3.6661
07:15:19|3.6659
07:15:19|3.6667
07:15:21|3.6669
07:15:22|3.6656
07:15:24|3.6671
07:15:26|3.6666
07:15:26|3.6664
07:15:27|3.6662
07:15:28|3.6662
07:15:30|3.6652
07:15:31|3.6667
07:15:33|3.6661
07:15:34|3.6653
07:15:35|3.6662
07:15:36|3.6651
07:15:37|3.6651
07:15:37|3.6653
07:15:39|3.6653
07:15:40|3.6666
07:15:40|3.6666
07:15:42|3.6655
07:15:44|3.6655
07:15:44|3.6651
07:15:45|3.6651
07:15:46|3.6652
07:15:48|3.6652
07:15:48|3.6651
07:15:49|3.6651
07:15:50|3.6651
07:15:52|3.6651
07:15:53|3.666
07:15:54|3.666
07:15:55|3.6656
07:15:56|3.6656
07:15:58|3.6656
07:15:59|3.6656
07:16:00|3.6656
07:16:00|3.666
07:16:01|3.666
07:16:03|3.666
07:16:03|3.666
07:16:05|3.666
07:16:05|3.666
07:16:07|3.6653
07:16:08|3.6656
07:16:08|3.6656
07:16:10|3.6652
07:16:11|3.6661
07:16:12|3.6661
07:16:12|3.6662
07:16:14|3.6662
07:16:14|3.666
07:16:16|3.666
07:16:17|3.666
07:16:17|3.6662
07:16:20|3.6662
07:16:21|3.6664
07:16:21|3.6676
07:16:24|3.6663
07:16:25|3.6663
07:16:27|3.6674
07:16:28|3.6677
07:16:29|3.6676
07:16:30|3.6696
07:16:32|3.6683
07:16:32|3.6683
07:16:34|3.6683
07:16:34|3.6682
07:16:36|3.6686
07:16:37|3.6697
07:16:37|3.6699
07:16:39|3.6698
07:16:40|3.6699
07:16:41|3.6693
07:16:42|3.6708
07:16:43|3.6714
07:16:44|3.6714
07:16:45|3.671
07:16:46|3.6714
07:16:46|3.6705
07:16:48|3.6701
07:16:48|3.6708
07:16:50|3.6708
07:16:50|3.671
07:16:52|3.6706
07:16:53|3.6706
07:16:54|3.6704
07:16:54|3.6704
07:16:56|3.6704
07:16:57|3.6714
07:16:58|3.6714
07:16:59|3.6715
07:17:00|3.6715
07:17:02|3.6724
07:17:02|3.6724
07:17:03|3.6705
07:17:04|3.6693
07:17:05|3.6688
07:17:07|3.667
07:17:07|3.667
07:17:08|3.6656
07:17:10|3.6656
07:17:11|3.6655
07:17:12|3.6655
07:17:13|3.6656
07:17:14|3.6659
07:17:15|3.666
07:17:16|3.6666
07:17:17|3.6656
07:17:17|3.6656
07:17:19|3.6656
07:17:21|3.6656
07:17:23|3.6652
07:17:24|3.664
07:17:25|3.6644
07:17:25|3.6646
07:17:26|3.6646
07:17:28|3.6644
07:17:29|3.6634
07:17:30|3.6644
07:17:30|3.6647
07:17:31|3.6647
07:17:33|3.6647
07:17:34|3.6634
07:17:35|3.6634
07:17:35|3.665
07:17:37|3.6644
07:17:37|3.6644
07:17:39|3.6644
07:17:40|3.665
07:17:41|3.6647
07:17:41|3.6647
07:17:43|3.6652
07:17:43|3.6652
07:17:44|3.6652
07:17:46|3.6652
07:17:46|3.6648
07:17:48|3.6659
07:17:49|3.6649
07:17:50|3.6656
07:17:51|3.6656
07:17:51|3.6656
07:17:53|3.666
07:17:53|3.666
07:17:55|3.666
07:17:57|3.6656
07:17:58|3.6656
07:17:58|3.6656
07:18:00|3.6656
07:18:01|3.6656
07:18:01|3.6655
07:18:03|3.6655
07:18:04|3.6655
07:18:05|3.6634
07:18:05|3.6634
07:18:06|3.6647
07:18:08|3.6651
07:18:08|3.6651
07:18:09|3.6646
07:18:10|3.6646
07:18:11|3.6656
07:18:12|3.666
07:18:13|3.666
07:18:14|3.666
07:18:15|3.6663
07:18:16|3.6663
07:18:18|3.6658
07:18:19|3.6658
07:18:19|3.6658
07:18:22|3.6658
07:18:23|3.6658
07:18:24|3.6682
07:18:25|3.6691
07:18:26|3.6694
07:18:27|3.6694
07:18:28|3.6694
07:18:29|3.6694
07:18:30|3.6694
07:18:31|3.6699
07:18:32|3.6699
07:18:33|3.6699
07:18:34|3.6707
07:18:35|3.6743
07:18:37|3.6743
07:18:38|3.6743
07:18:38|3.6743
07:18:40|3.6732
07:18:41|3.6733
07:18:42|3.6736
07:18:43|3.6736
07:18:44|3.6736
07:18:45|3.6737
07:18:46|3.6742
07:18:47|3.6744
07:18:48|3.6744
07:18:49|3.6734
07:18:50|3.6734
07:18:51|3.6734
07:18:52|3.6745
07:18:53|3.6742
07:18:54|3.674
07:18:55|3.6734
07:18:56|3.6734
07:18:57|3.6734
07:18:58|3.6733
07:18:59|3.6733
07:19:00|3.6726
07:19:01|3.6727
07:19:02|3.6719
07:19:03|3.6717
07:19:04|3.6717
07:19:05|3.6726
07:19:06|3.6726
07:19:07|3.6726
07:19:08|3.6723
07:19:09|3.6711
07:19:10|3.6715
07:19:11|3.6715
07:19:12|3.6715
07:19:13|3.6715
07:19:14|3.6715
07:19:15|3.6701
07:19:16|3.6728
07:19:17|3.6728
07:19:18|3.6728
07:19:19|3.6714
07:19:20|3.6714
07:19:21|3.6726
07:19:23|3.6726
07:19:24|3.6726
07:19:25|3.6705
07:19:26|3.6708
07:19:27|3.6718
07:19:28|3.6718
07:19:29|3.6721
07:19:30|3.6721
07:19:31|3.6721
07:19:32|3.6721
07:19:33|3.6719
07:19:34|3.6717
07:19:35|3.6717
07:19:36|3.672
07:19:37|3.672
07:19:38|3.672
07:19:39|3.672
07:19:40|3.672
07:19:41|3.6728
07:19:42|3.6728
07:19:43|3.6742
07:19:44|3.6747
07:19:45|3.6747
07:19:46|3.6738
07:19:47|3.6738
07:19:48|3.6738
07:19:49|3.6758
07:19:50|3.6758
07:19:51|3.6767
07:19:52|3.6765
07:19:53|3.6765
07:19:54|3.6764
07:19:55|3.6756
07:19:56|3.6755
07:19:57|3.6755
07:19:58|3.6755
07:19:59|3.6755
07:20:00|3.6755
07:20:01|3.6729
07:20:02|3.6733
07:20:04|3.6716
07:20:05|3.6714
07:20:06|3.6719
07:20:06|3.673
07:20:07|3.671
07:20:09|3.6714
07:20:10|3.6716
07:20:11|3.6723
07:20:12|3.6723
07:20:13|3.6723
07:20:14|3.6723
07:20:15|3.6727
07:20:15|3.6733
07:20:16|3.6726
07:20:18|3.6725
07:20:19|3.6725
07:20:19|3.6725
07:20:21|3.6725
07:20:22|3.6732
07:20:22|3.6732
07:20:25|3.6732
07:20:26|3.6727
07:20:27|3.6727
07:20:28|3.6727
07:20:29|3.6737
07:20:30|3.6737
07:20:31|3.6727
07:20:32|3.6727
07:20:33|3.6735
07:20:34|3.6734
07:20:34|3.6733
07:20:36|3.6733
07:20:37|3.6737
07:20:38|3.6737
07:20:39|3.6737
07:20:40|3.6737
07:20:41|3.6739
07:20:42|3.6739
07:20:43|3.6759
07:20:44|3.6759
07:20:45|3.6737
07:20:47|3.6737
07:20:48|3.6736
07:20:48|3.6736
07:20:50|3.6736
07:20:51|3.6733
07:20:52|3.6733
07:20:52|3.6733
07:20:54|3.6733
07:20:55|3.6733
07:20:56|3.6736
07:20:56|3.6736
07:20:57|3.6736
07:20:58|3.6736
07:21:00|3.6739
07:21:01|3.6739
07:21:02|3.6727
07:21:03|3.6725
07:21:03|3.6725
07:21:05|3.6725
07:21:06|3.6732
07:21:06|3.6732
07:21:08|3.6731
07:21:08|3.6728
07:21:10|3.6739
07:21:11|3.6739
07:21:11|3.6739
07:21:14|3.6732
07:21:15|3.673
07:21:16|3.6733
07:21:16|3.6735
07:21:17|3.6726
07:21:18|3.6726
07:21:20|3.6726
07:21:21|3.6735
07:21:22|3.6735
07:21:23|3.6748
07:21:24|3.6748
07:21:26|3.674
07:21:27|3.6756
07:21:28|3.6755
07:21:28|3.676
07:21:30|3.676
07:21:32|3.6752
07:21:33|3.6752
07:21:33|3.6752
07:21:34|3.6752
07:21:36|3.6752
07:21:37|3.6752
07:21:38|3.6756
07:21:38|3.6756
07:21:39|3.6756
07:21:41|3.6758
07:21:41|3.6758
07:21:43|3.6758
07:21:43|3.6756
07:21:45|3.6757
07:21:46|3.6764
07:21:46|3.6765
07:21:48|3.6762
07:21:48|3.6762
07:21:49|3.6762
07:21:51|3.6762
07:21:51|3.6762
07:21:52|3.676
07:21:54|3.6758
07:21:55|3.6758
07:21:56|3.6758
07:21:56|3.6757
07:21:57|3.676
07:21:58|3.676
07:22:01|3.6762
07:22:01|3.6776
07:22:02|3.6787
07:22:03|3.6785
07:22:04|3.6783
07:22:05|3.6778
07:22:06|3.6779
07:22:07|3.6779
07:22:08|3.6779
07:22:09|3.6779
07:22:10|3.6777
07:22:11|3.6777
07:22:12|3.6778
07:22:13|3.6779
07:22:14|3.6779
07:22:15|3.6779
07:22:16|3.6779
07:22:18|3.6782
07:22:19|3.6779
07:22:20|3.6779
07:22:21|3.6786
07:22:22|3.6786
07:22:23|3.6779
07:22:24|3.6779
07:22:26|3.6779
07:22:27|3.6779
07:22:29|3.6783
07:22:30|3.6776
07:22:32|3.6776
07:22:34|3.6776
07:22:34|3.6776
07:22:36|3.6776
07:22:36|3.6776
07:22:38|3.6765
07:22:39|3.6742
07:22:39|3.6739
07:22:40|3.6739
07:22:42|3.6755
07:22:42|3.6755
07:22:44|3.6755
07:22:45|3.6748
07:22:45|3.6761
07:22:46|3.6761
07:22:48|3.6761
07:22:50|3.6767
07:22:50|3.6767
07:22:51|3.6764
07:22:52|3.6763
07:22:53|3.676
07:22:54|3.6776
07:22:55|3.6782
07:22:56|3.6789
07:22:57|3.6781
07:22:58|3.6781
07:22:59|3.6781
07:23:00|3.6781
07:23:01|3.6781
07:23:02|3.6781
07:23:03|3.6777
07:23:04|3.6777
07:23:05|3.6777
07:23:06|3.6774
07:23:07|3.6774
07:23:08|3.6774
07:23:09|3.6758
07:23:10|3.6758
07:23:11|3.6758
07:23:12|3.6758
07:23:13|3.6766
07:23:14|3.6766
07:23:15|3.6766
07:23:16|3.6766
07:23:17|3.6766
07:23:18|3.6759
07:23:19|3.6759
07:23:20|3.6759
07:23:22|3.6759
07:23:22|3.6759
07:23:23|3.6766
07:23:24|3.6766
07:23:26|3.6773
07:23:27|3.6766
07:23:28|3.6766
07:23:29|3.6766
07:23:31|3.6766
07:23:32|3.6767
07:23:33|3.6768
07:23:34|3.6759
07:23:35|3.6759
07:23:36|3.6759
07:23:37|3.6759
07:23:38|3.6759
07:23:40|3.677
07:23:40|3.677
07:23:41|3.6755
07:23:42|3.6746
07:23:43|3.6755
07:23:45|3.6755
07:23:46|3.6755
07:23:46|3.676
07:23:48|3.676
07:23:48|3.6773
07:23:49|3.6782
07:23:51|3.6782
07:23:52|3.6782
07:23:54|3.6782
07:23:55|3.6782
07:23:56|3.6782
07:23:57|3.6777
07:23:58|3.6766
07:23:59|3.6766
07:24:00|3.6766
07:24:01|3.6766
07:24:02|3.6767
07:24:03|3.6767
07:24:04|3.6765
07:24:05|3.6765
07:24:06|3.6765
07:24:07|3.6762
07:24:08|3.6759
07:24:09|3.6751
07:24:10|3.6751
07:24:11|3.6751
07:24:12|3.6751
07:24:13|3.6751
07:24:14|3.6755
07:24:15|3.6748
07:24:16|3.6748
07:24:17|3.6748
07:24:18|3.6748
07:24:19|3.6748
07:24:20|3.6748
07:24:21|3.6744
07:24:22|3.6747
07:24:23|3.6747
07:24:24|3.6735
07:24:25|3.6735
07:24:26|3.6733
07:24:27|3.6729
07:24:29|3.6728
07:24:31|3.6729
07:24:31|3.6728
07:24:32|3.6729
07:24:34|3.6726
07:24:34|3.6727
07:24:36|3.6727
07:24:36|3.6726
07:24:38|3.6728
07:24:40|3.6728
07:24:40|3.6728
07:24:42|3.6728
07:24:42|3.6722
07:24:43|3.6725
07:24:44|3.6729
07:24:45|3.6729
07:24:46|3.6729
07:24:47|3.6729
07:24:48|3.6729
07:24:49|3.6726
07:24:50|3.6726
07:24:51|3.6726
07:24:52|3.6729
07:24:53|3.6729
07:24:54|3.6729
07:24:56|3.6729
07:24:56|3.6711
07:24:57|3.6717
07:24:58|3.6717
07:24:59|3.6717
07:25:01|3.6717
07:25:01|3.67
07:25:03|3.6691
07:25:03|3.6696
07:25:04|3.6706
07:25:05|3.6706
07:25:06|3.6704
07:25:07|3.6706
07:25:08|3.6724
07:25:09|3.6724
07:25:10|3.6724
07:25:12|3.6722
07:25:12|3.6722
07:25:13|3.6723
07:25:14|3.6723
07:25:15|3.6723
07:25:16|3.6765
07:25:18|3.6765
07:25:18|3.6756
07:25:20|3.676
07:25:21|3.676
07:25:22|3.6761
07:25:23|3.6761
07:25:24|3.6762
07:25:25|3.6762
07:25:26|3.6765
07:25:28|3.6773
07:25:30|3.6773
07:25:31|3.6773
07:25:33|3.6773
07:25:33|3.6773
07:25:35|3.6775
07:25:36|3.6772
07:25:37|3.6772
07:25:38|3.6772
07:25:40|3.6772
07:25:40|3.6757
07:25:41|3.6757
07:25:42|3.6757
07:25:44|3.6731
07:25:44|3.6731
07:25:45|3.6756
07:25:47|3.6756
07:25:47|3.6756
07:25:48|3.6756
07:25:50|3.6756
07:25:51|3.6746
07:25:51|3.6746
07:25:53|3.6744
07:25:54|3.6751
07:25:55|3.6751
07:25:56|3.6751
07:25:56|3.6751
07:25:58|3.6742
07:25:59|3.6742
07:26:00|3.6733
07:26:01|3.6733
07:26:01|3.6734
07:26:03|3.6734
07:26:03|3.6734
07:26:05|3.6734
07:26:05|3.6734
07:26:07|3.6729
07:26:07|3.6729
07:26:09|3.6734
07:26:10|3.6734
07:26:10|3.6734
07:26:12|3.6734
07:26:12|3.6742
07:26:13|3.6742
07:26:15|3.6742
07:26:16|3.6742
07:26:17|3.6742
07:26:17|3.6737
07:26:19|3.6737
07:26:20|3.6734
07:26:20|3.6734
07:26:22|3.6736
07:26:22|3.6735
07:26:23|3.6735
07:26:25|3.6735
07:26:25|3.6734
07:26:27|3.6734
07:26:28|3.6711
07:26:30|3.673
07:26:31|3.673
07:26:32|3.673
07:26:34|3.673
07:26:35|3.6723
07:26:36|3.6711
07:26:37|3.671
07:26:37|3.6716
07:26:38|3.6716
07:26:39|3.6716
07:26:40|3.6716
07:26:41|3.67
07:26:42|3.67
07:26:44|3.67
07:26:44|3.6694
07:26:45|3.6694
07:26:46|3.6694
07:26:47|3.6693
07:26:48|3.6693
07:26:49|3.67
07:26:50|3.67
07:26:51|3.67
07:26:53|3.6696
07:26:54|3.6695
07:26:54|3.6695
07:26:56|3.6694
07:26:57|3.6688
07:26:57|3.6688
07:26:58|3.6696
07:26:59|3.6694
07:27:00|3.6694
07:27:01|3.6694
07:27:02|3.6707
07:27:03|3.6691
07:27:05|3.6691
07:27:05|3.6695
07:27:06|3.6695
07:27:07|3.6704
07:27:09|3.6714
07:27:09|3.6714
07:27:10|3.6714
07:27:12|3.6722
07:27:13|3.6726
07:27:13|3.6733
07:27:14|3.6733
07:27:15|3.6733
07:27:17|3.6752
07:27:17|3.6752
07:27:18|3.6739
07:27:20|3.6739
07:27:20|3.6739
07:27:21|3.674
07:27:22|3.6738
07:27:23|3.6738
07:27:24|3.6737
07:27:25|3.6744
07:27:27|3.6754
07:27:27|3.6749
07:27:28|3.6749
07:27:31|3.6749
07:27:32|3.6746
07:27:33|3.6743
07:27:34|3.6739
07:27:36|3.6741
07:27:37|3.6741
07:27:39|3.6741
07:27:40|3.6741
07:27:42|3.6746
07:27:42|3.6746
07:27:43|3.6746
07:27:45|3.6744
07:27:46|3.673
07:27:47|3.673
07:27:48|3.6733
07:27:50|3.6726
07:27:51|3.6726
07:27:51|3.6715
07:27:53|3.6718
07:27:54|3.6714
07:27:55|3.6713
07:27:56|3.6739
07:27:57|3.6739
07:27:58|3.6719
07:27:59|3.6727
07:28:00|3.6727
07:28:01|3.6727
07:28:01|3.6727
07:28:02|3.6721
07:28:04|3.6721
07:28:04|3.672
07:28:05|3.6728
07:28:06|3.6728
07:28:08|3.6728
07:28:10|3.6731
07:28:10|3.6741
07:28:11|3.6754
07:28:12|3.676
07:28:14|3.6761
07:28:14|3.6754
07:28:15|3.6753
07:28:17|3.6753
07:28:19|3.675
07:28:19|3.6749
07:28:20|3.6743
07:28:21|3.6742
07:28:22|3.6738
07:28:23|3.6739
07:28:24|3.6739
07:28:26|3.6731
07:28:27|3.6708
07:28:28|3.6708
07:28:29|3.6709
07:28:30|3.6709
07:28:32|3.6712
07:28:34|3.6714
07:28:36|3.6714
07:28:37|3.6714
07:28:38|3.6714
07:28:38|3.6714
07:28:39|3.6714
07:28:40|3.6737
07:28:41|3.6737
07:28:42|3.675
07:28:44|3.675
07:28:45|3.6745
07:28:45|3.6745
07:28:46|3.6756
07:28:47|3.6756
07:28:49|3.6766
07:28:50|3.6757
07:28:51|3.6757
07:28:53|3.6757
07:28:53|3.6757
07:28:54|3.6729
07:28:55|3.6732
07:28:56|3.673
07:28:57|3.673
07:28:58|3.673
07:28:59|3.673
07:29:00|3.6747
07:29:01|3.6747
07:29:02|3.6754
07:29:03|3.6753
07:29:04|3.6755
07:29:05|3.6741
07:29:06|3.6741
07:29:08|3.6747
07:29:09|3.6749
07:29:10|3.6764
07:29:11|3.6764
07:29:12|3.6753
07:29:13|3.6753
07:29:13|3.6753
07:29:14|3.6753
07:29:15|3.6731
07:29:16|3.673
07:29:17|3.673
07:29:19|3.673
07:29:20|3.673
07:29:20|3.6733
07:29:21|3.6734
07:29:22|3.6734
07:29:24|3.6736
07:29:24|3.6729
07:29:26|3.6729
07:29:27|3.6729
07:29:27|3.6729
07:29:29|3.6737
07:29:29|3.6737
07:29:31|3.6737
07:29:32|3.6747
07:29:34|3.6746
07:29:35|3.6746
07:29:36|3.6746
07:29:37|3.6746
07:29:37|3.6736
07:29:39|3.6755
07:29:40|3.6755
07:29:41|3.6755
07:29:42|3.6755
07:29:43|3.6736
07:29:44|3.6732
07:29:45|3.6732
07:29:46|3.6732
07:29:47|3.6736
07:29:48|3.6736
07:29:49|3.6736
07:29:51|3.6737
07:29:51|3.6737
07:29:52|3.6737
07:29:53|3.6744
07:29:54|3.6744
07:29:55|3.6744
07:29:56|3.6737
07:29:57|3.6737
07:29:58|3.6737
07:29:59|3.6737
07:30:00|3.6737
07:30:01|3.6715
07:30:02|3.6715
07:30:03|3.674
07:30:04|3.6759
07:30:05|3.6759
07:30:07|3.6759
07:30:07|3.6756
07:30:08|3.6756
07:30:09|3.6743
07:30:10|3.6735
07:30:11|3.6737
07:30:12|3.6739
07:30:13|3.674
07:30:14|3.674
07:30:15|3.674
07:30:16|3.6741
07:30:17|3.6741
07:30:18|3.6745
07:30:19|3.6745
07:30:20|3.6745
07:30:21|3.6729
07:30:22|3.6729
07:30:23|3.6729
07:30:24|3.6729
07:30:25|3.6723
07:30:26|3.6723
07:30:27|3.6723
07:30:28|3.673
07:30:29|3.673
07:30:30|3.6724
07:30:31|3.6732
07:30:33|3.6713
07:30:35|3.6704
07:30:36|3.6706
07:30:37|3.6708
07:30:38|3.6701
07:30:39|3.6707
07:30:40|3.6707
07:30:41|3.67
07:30:42|3.67
07:30:43|3.6707
07:30:44|3.6702
07:30:45|3.6702
07:30:46|3.6702
07:30:47|3.6717
07:30:48|3.6717
07:30:49|3.6717
07:30:50|3.6717
07:30:51|3.6715
07:30:52|3.6715
07:30:53|3.6714
07:30:54|3.6714
07:30:55|3.6723
07:30:56|3.6703
07:30:57|3.6703
07:30:58|3.6717
07:30:59|3.6705
07:31:00|3.6705
07:31:02|3.6695
07:31:02|3.6695
07:31:03|3.6695
07:31:04|3.6695
07:31:05|3.6695
07:31:06|3.6695
07:31:07|3.6707
07:31:08|3.6715
07:31:09|3.6676
07:31:10|3.6676
07:31:11|3.6706
07:31:12|3.6705
07:31:13|3.6706
07:31:15|3.6715
07:31:16|3.6715
07:31:17|3.6709
07:31:18|3.6715
07:31:19|3.6715
07:31:20|3.6713
07:31:21|3.6714
07:31:22|3.6706
07:31:23|3.6706
07:31:24|3.6706
07:31:25|3.6696
07:31:26|3.6696
07:31:27|3.6696
07:31:28|3.6696
07:31:29|3.6697
07:31:30|3.67
07:31:31|3.67
07:31:32|3.67
07:31:34|3.6688
07:31:36|3.6688
07:31:38|3.6695
07:31:38|3.6695
07:31:41|3.6695
07:31:41|3.6691
07:31:42|3.6688
07:31:44|3.6688
07:31:45|3.6688
07:31:46|3.6692
07:31:47|3.6692
07:31:48|3.6692
07:31:49|3.6692
07:31:50|3.6692
07:31:51|3.6692
07:31:52|3.6692
07:31:53|3.6698
07:31:54|3.6715
07:31:55|3.6712
07:31:55|3.671
07:31:57|3.671
07:31:58|3.6698
07:31:59|3.6698
07:31:59|3.6709
07:32:01|3.6709
07:32:03|3.6708
07:32:03|3.6708
07:32:04|3.6708
07:32:05|3.6708
07:32:06|3.6704
07:32:07|3.67
07:32:09|3.67
07:32:10|3.67
07:32:10|3.67
07:32:11|3.67
07:32:13|3.6707
07:32:14|3.6706
07:32:15|3.6709
07:32:17|3.6709
07:32:17|3.6712
07:32:18|3.6712
07:32:20|3.6712
07:32:21|3.6714
07:32:22|3.6714
07:32:23|3.6714
07:32:24|3.6714
07:32:25|3.6714
07:32:26|3.6714
07:32:27|3.6714
07:32:28|3.6711
07:32:29|3.6701
07:32:30|3.67
07:32:31|3.6705
07:32:32|3.67
07:32:33|3.6703
07:32:34|3.6701
07:32:35|3.6703
07:32:37|3.6724
07:32:38|3.6724
07:32:40|3.6714
07:32:41|3.6714
07:32:42|3.6714
07:32:43|3.6723
07:32:44|3.6725
07:32:46|3.6725
07:32:47|3.6725
07:32:47|3.6725
07:32:49|3.6742
07:32:49|3.6742
07:32:52|3.6743
07:32:52|3.6743
07:32:53|3.6743
07:32:55|3.6731
07:32:55|3.6731
07:32:56|3.6731
07:32:58|3.6731
07:32:58|3.6739
07:32:59|3.6739
07:33:01|3.6739
07:33:01|3.6748
07:33:02|3.6748
07:33:03|3.674
07:33:05|3.6742
07:33:06|3.6741
07:33:07|3.6736
07:33:08|3.6736
07:33:08|3.6736
07:33:11|3.6741
07:33:12|3.675
07:33:12|3.675
07:33:14|3.675
07:33:14|3.676
07:33:16|3.6759
07:33:16|3.6776
07:33:17|3.6789
07:33:18|3.6791
07:33:20|3.6773
07:33:20|3.6773
07:33:21|3.6789
07:33:22|3.6789
07:33:24|3.6789
07:33:24|3.6789
07:33:26|3.677
07:33:27|3.6798
07:33:27|3.6798
07:33:28|3.6794
07:33:29|3.6794
07:33:31|3.6794
07:33:32|3.6794
07:33:32|3.679
07:33:33|3.6773
07:33:34|3.6771
07:33:37|3.6791
07:33:38|3.6791
07:33:38|3.679
07:33:40|3.679
07:33:41|3.68
07:33:43|3.68
07:33:44|3.6791
07:33:45|3.679
07:33:46|3.6799
07:33:46|3.6792
07:33:48|3.6792
07:33:49|3.6792
07:33:50|3.6792
07:33:50|3.6814
07:33:51|3.6814
07:33:54|3.6796
07:33:54|3.6774
07:33:56|3.6774
07:33:56|3.6774
07:33:57|3.677
07:33:58|3.677
07:34:00|3.677
07:34:01|3.677
07:34:02|3.677
07:34:02|3.677
07:34:03|3.677
07:34:05|3.6775
07:34:05|3.6786
07:34:06|3.6786
07:34:07|3.6799
07:34:09|3.6799
07:34:11|3.6807
07:34:11|3.6807
07:34:12|3.6808
07:34:13|3.6808
07:34:14|3.6831
07:34:15|3.6839
07:34:16|3.6836
07:34:17|3.6841
07:34:18|3.6842
07:34:19|3.6843
07:34:20|3.6848
07:34:22|3.6846
07:34:22|3.685
07:34:23|3.6847
07:34:25|3.6847
07:34:26|3.6849
07:34:27|3.6849
07:34:28|3.6849
07:34:29|3.6849
07:34:30|3.6853
07:34:31|3.6856
07:34:32|3.6854
07:34:33|3.6859
07:34:34|3.686
07:34:35|3.6856
07:34:36|3.6859
07:34:37|3.6859
07:34:38|3.6852
07:34:39|3.6857
07:34:40|3.6856
07:34:41|3.6856
07:34:42|3.685
07:34:43|3.685
07:34:44|3.6854
07:34:45|3.6854
07:34:46|3.6854
07:34:47|3.6854
07:34:48|3.6854
07:34:49|3.6854
07:34:51|3.6854
07:34:51|3.6854
07:34:52|3.6854
07:34:54|3.6854
07:34:55|3.6854
07:34:56|3.6854
07:34:57|3.6854
07:34:59|3.6854
07:34:59|3.6856
07:35:00|3.6878
07:35:01|3.6879
07:35:02|3.6876
07:35:03|3.6874
07:35:04|3.6865
07:35:05|3.6871
07:35:06|3.6871
07:35:07|3.6871
07:35:08|3.6871
07:35:10|3.6871
07:35:10|3.6871
07:35:11|3.6871
07:35:12|3.683
07:35:13|3.6835
07:35:14|3.685
07:35:15|3.6848
07:35:17|3.6848
07:35:18|3.6842
07:35:19|3.6848
07:35:20|3.6848
07:35:21|3.6848
07:35:22|3.6855
07:35:23|3.6865
07:35:24|3.6864
07:35:25|3.6867
07:35:26|3.687
07:35:27|3.6867
07:35:28|3.6867
07:35:29|3.6872
07:35:30|3.6881
07:35:31|3.6874
07:35:33|3.687
07:35:34|3.6867
07:35:35|3.6868
07:35:35|3.6871
07:35:37|3.6871
07:35:39|3.6871
07:35:40|3.6871
07:35:41|3.6871
07:35:42|3.6871
07:35:44|3.6875
07:35:45|3.6885
07:35:46|3.6876
07:35:47|3.6884
07:35:48|3.6876
07:35:49|3.6876
07:35:50|3.6884
07:35:50|3.6886
07:35:52|3.6878
07:35:53|3.6885
07:35:54|3.6879
07:35:56|3.6889
07:35:56|3.6879
07:35:57|3.6879
07:35:59|3.6879
07:36:01|3.6879
07:36:01|3.6875
07:36:02|3.6875
07:36:03|3.6878
07:36:04|3.6878
07:36:05|3.6878
07:36:06|3.6881
07:36:08|3.6897
07:36:08|3.6908
07:36:09|3.6902
07:36:10|3.6909
07:36:12|3.6908
07:36:12|3.6907
07:36:13|3.6913
07:36:14|3.6915
07:36:15|3.6913
07:36:16|3.6913
07:36:18|3.6913
07:36:19|3.6917
07:36:20|3.6921
07:36:21|3.692
07:36:22|3.6927
07:36:23|3.6924
07:36:24|3.6929
07:36:25|3.6921
07:36:26|3.6932
07:36:27|3.6932
07:36:28|3.6923
07:36:29|3.693
07:36:30|3.6928
07:36:31|3.6924
07:36:32|3.6924
07:36:33|3.6924
07:36:34|3.6921
07:36:35|3.6921
07:36:36|3.6921
07:36:37|3.692
07:36:38|3.692
07:36:39|3.692
07:36:41|3.6937
07:36:42|3.6925
07:36:43|3.6936
07:36:45|3.692
07:36:46|3.692
07:36:47|3.692
07:36:48|3.6927
07:36:49|3.6926
07:36:50|3.6923
07:36:51|3.6923
07:36:52|3.6931
07:36:53|3.6937
07:36:54|3.6927
07:36:55|3.6924
07:36:56|3.6924
07:36:57|3.6933
07:36:58|3.6938
07:36:59|3.6938
07:37:00|3.6924
07:37:01|3.6927
07:37:02|3.6927
07:37:04|3.6913
07:37:05|3.6913
07:37:06|3.6913
07:37:07|3.6913
07:37:08|3.69
07:37:09|3.6903
07:37:10|3.6903
07:37:11|3.6888
07:37:12|3.6888
07:37:13|3.6895
07:37:14|3.6895
07:37:15|3.6895
07:37:16|3.6895
07:37:17|3.6895
07:37:18|3.6895
07:37:19|3.6896
07:37:20|3.6896
07:37:21|3.6896
07:37:22|3.6896
07:37:24|3.6896
07:37:24|3.6896
07:37:25|3.6896
07:37:26|3.6896
07:37:27|3.692
07:37:28|3.6915
07:37:29|3.6915
07:37:30|3.6915
07:37:31|3.6905
07:37:32|3.6923
07:37:33|3.6918
07:37:34|3.6925
07:37:36|3.6925
07:37:37|3.6914
07:37:38|3.6914
07:37:39|3.692
07:37:41|3.692
07:37:42|3.6913
07:37:44|3.6931
07:37:46|3.6922
07:37:47|3.6922
07:37:49|3.6915
07:37:49|3.6919
07:37:50|3.6919
07:37:51|3.6919
07:37:52|3.6919
07:37:54|3.6906
07:37:55|3.6908
07:37:56|3.6903
07:37:57|3.6903
07:37:58|3.6898
07:37:59|3.6898
07:38:00|3.6898
07:38:01|3.6898
07:38:02|3.6904
07:38:03|3.6904
07:38:04|3.6902
07:38:05|3.6898
07:38:06|3.6892
07:38:07|3.6892
07:38:08|3.6893
07:38:09|3.6892
07:38:10|3.6892
07:38:11|3.6892
07:38:12|3.69
07:38:13|3.6899
07:38:14|3.6914
07:38:16|3.6904
07:38:17|3.6904
07:38:17|3.691
07:38:19|3.691
07:38:20|3.691
07:38:21|3.691
07:38:21|3.6904
07:38:22|3.6903
07:38:24|3.6903
07:38:25|3.6903
07:38:25|3.6904
07:38:26|3.69
07:38:27|3.69
07:38:28|3.69
07:38:29|3.6905
07:38:30|3.689
07:38:31|3.6898
07:38:32|3.6898
07:38:33|3.6879
07:38:34|3.6881
07:38:35|3.6881
07:38:38|3.6889
07:38:39|3.6891
07:38:39|3.6891
07:38:41|3.6889
07:38:43|3.6889
07:38:43|3.689
07:38:45|3.6901
07:38:46|3.6901
07:38:47|3.6894
07:38:48|3.6894
07:38:49|3.6892
07:38:50|3.6892
07:38:52|3.6892
07:38:54|3.6892
07:38:56|3.6892
07:38:56|3.6897
07:38:57|3.6897
07:38:58|3.6897
07:38:59|3.6897
07:39:00|3.6894
07:39:01|3.6894
07:39:03|3.6894
07:39:03|3.6894
07:39:05|3.6895
07:39:06|3.6895
07:39:07|3.6898
07:39:08|3.6898
07:39:09|3.69
07:39:10|3.69
07:39:11|3.6897
07:39:13|3.6917
07:39:14|3.6917
07:39:15|3.6917
07:39:16|3.6917
07:39:16|3.6917
07:39:17|3.6917
07:39:19|3.6909
07:39:19|3.6909
07:39:21|3.6901
07:39:22|3.6909
07:39:23|3.6909
07:39:24|3.6916
07:39:25|3.691
07:39:26|3.691
07:39:26|3.6913
07:39:28|3.6909
07:39:28|3.6912
07:39:30|3.6909
07:39:30|3.6909
07:39:32|3.6909
07:39:32|3.6909
07:39:34|3.6904
07:39:35|3.6908
07:39:36|3.6904
07:39:37|3.6904
07:39:38|3.6904
07:39:39|3.6906
07:39:39|3.6906
07:39:41|3.6906
07:39:41|3.691
07:39:44|3.691
07:39:45|3.691
07:39:46|3.691
07:39:47|3.6919
07:39:49|3.6908
07:39:50|3.6908
07:39:51|3.691
07:39:53|3.691
07:39:55|3.6903
07:39:55|3.6903
07:39:57|3.6906
07:39:58|3.6904
07:39:59|3.6904
07:40:00|3.6904
07:40:01|3.6909
07:40:02|3.6909
07:40:03|3.6909
07:40:04|3.6909
07:40:05|3.6908
07:40:06|3.6908
07:40:07|3.6908
07:40:09|3.6909
07:40:10|3.6902
07:40:10|3.69
07:40:12|3.69
07:40:13|3.69
07:40:14|3.69
07:40:15|3.69
07:40:16|3.6889
07:40:16|3.6889
07:40:18|3.689
07:40:18|3.689
07:40:19|3.6889
07:40:20|3.6886
07:40:22|3.6883
07:40:22|3.6883
07:40:24|3.688
07:40:24|3.688
07:40:26|3.688
07:40:26|3.688
07:40:28|3.688
07:40:29|3.688
07:40:30|3.6877
07:40:30|3.6875
07:40:32|3.6875
07:40:33|3.6875
07:40:34|3.6875
07:40:35|3.688
07:40:36|3.688
07:40:37|3.688
07:40:37|3.6879
07:40:39|3.6867
07:40:39|3.6873
07:40:40|3.6873
07:40:42|3.6879
07:40:44|3.688
07:40:45|3.688
07:40:46|3.688
07:40:47|3.6894
07:40:47|3.6893
07:40:50|3.6893
07:40:52|3.69
07:40:53|3.6909
07:40:54|3.691
07:40:55|3.691
07:40:57|3.694
07:40:57|3.6928
07:40:58|3.6936
07:40:59|3.6935
07:41:00|3.6949
07:41:01|3.6951
07:41:03|3.6951
07:41:03|3.6955
07:41:05|3.6946
07:41:05|3.6949
07:41:07|3.6955
07:41:08|3.6956
07:41:08|3.6956
07:41:10|3.6949
07:41:11|3.6951
07:41:12|3.6955
07:41:13|3.6941
07:41:14|3.6953
07:41:15|3.6944
07:41:16|3.6944
07:41:17|3.6947
07:41:18|3.6945
07:41:19|3.6941
07:41:20|3.6942
07:41:20|3.6942
07:41:22|3.6941
07:41:23|3.6941
07:41:24|3.6939
07:41:25|3.6941
07:41:25|3.6941
07:41:28|3.6945
07:41:28|3.6945
07:41:30|3.6956
07:41:31|3.6955
07:41:32|3.6955
07:41:33|3.6955
07:41:34|3.6945
07:41:35|3.6945
07:41:36|3.695
07:41:37|3.6958
07:41:38|3.6958
07:41:39|3.6958
07:41:40|3.6957
07:41:42|3.6957
07:41:42|3.6956
07:41:45|3.6957
07:41:46|3.6953
07:41:47|3.6952
07:41:49|3.6954
07:41:51|3.696
07:41:52|3.6958
07:41:53|3.6958
07:41:54|3.6958
07:41:54|3.6958
07:41:56|3.696
07:41:57|3.696
07:41:57|3.6959
07:41:59|3.6965
07:42:00|3.6965
07:42:00|3.6958
07:42:03|3.6961
07:42:03|3.6963
07:42:04|3.6958
07:42:05|3.6981
07:42:06|3.6979
07:42:07|3.6978
07:42:08|3.6978
07:42:09|3.6978
07:42:10|3.6978
07:42:11|3.6978
07:42:12|3.6975
07:42:13|3.6979
07:42:14|3.6988
07:42:15|3.6988
07:42:16|3.6979
07:42:17|3.6986
07:42:19|3.699
07:42:19|3.6989
07:42:20|3.699
07:42:21|3.698
07:42:22|3.699
07:42:23|3.6986
07:42:24|3.6986
07:42:25|3.699
07:42:27|3.699
07:42:27|3.699
07:42:28|3.6995
07:42:29|3.6995
07:42:30|3.6991
07:42:31|3.6991
07:42:32|3.6991
07:42:33|3.6995
07:42:34|3.6995
07:42:35|3.6999
07:42:36|3.699
07:42:37|3.699
07:42:38|3.6998
07:42:39|3.6998
07:42:40|3.6998
07:42:41|3.6998
07:42:43|3.6998
07:42:43|3.7
07:42:45|3.6998
07:42:46|3.6998
07:42:48|3.6998
07:42:49|3.6997
07:42:50|3.6997
07:42:51|3.6997
07:42:52|3.6999
07:42:53|3.6996
07:42:54|3.6996
07:42:55|3.6993
07:42:56|3.699
07:42:57|3.6993
07:42:58|3.699
07:42:59|3.7
07:43:00|3.6996
07:43:01|3.6996
07:43:02|3.6997
07:43:03|3.6997
07:43:04|3.6992
07:43:05|3.6992
07:43:06|3.6992
07:43:07|3.6996
07:43:08|3.7
07:43:09|3.6995
07:43:10|3.6982
07:43:11|3.6982
07:43:12|3.699
07:43:13|3.699
07:43:14|3.6996
07:43:15|3.6994
07:43:16|3.6992
07:43:17|3.6992
07:43:18|3.6997
07:43:19|3.6997
07:43:20|3.6997
07:43:21|3.6993
07:43:23|3.6993
07:43:24|3.6975
07:43:25|3.6991
07:43:26|3.6991
07:43:27|3.6991
07:43:28|3.6992
07:43:29|3.6992
07:43:30|3.6992
07:43:31|3.6992
07:43:32|3.6991
07:43:34|3.7
07:43:35|3.6995
07:43:36|3.6995
07:43:37|3.7022
07:43:38|3.7023
07:43:38|3.7023
07:43:40|3.7002
07:43:41|3.7011
07:43:42|3.7007
07:43:42|3.7007
07:43:43|3.7007
07:43:45|3.7014
07:43:47|3.7014
07:43:49|3.7014
07:43:50|3.7013
07:43:51|3.7013
07:43:52|3.7013
07:43:53|3.7013
07:43:54|3.6992
07:43:55|3.6978
07:43:57|3.6978
07:43:57|3.6978
07:43:59|3.6978
07:44:00|3.6978
07:44:01|3.6978
07:44:02|3.6978
07:44:03|3.6985
07:44:05|3.6987
07:44:06|3.6965
07:44:07|3.6962
07:44:08|3.6941
07:44:09|3.6935
07:44:10|3.6929
07:44:10|3.6935
07:44:12|3.695
07:44:13|3.6952
07:44:14|3.6925
07:44:15|3.6925
07:44:16|3.693
07:44:17|3.6929
07:44:18|3.6937
07:44:19|3.6932
07:44:20|3.695
07:44:20|3.6936
07:44:21|3.6943
07:44:23|3.6938
07:44:23|3.6938
07:44:24|3.6931
07:44:26|3.6931
07:44:27|3.6942
07:44:28|3.6948
07:44:29|3.6948
07:44:30|3.6948
07:44:31|3.6961
07:44:32|3.6955
07:44:33|3.6955
07:44:34|3.6955
07:44:35|3.6961
07:44:36|3.697
07:44:36|3.697
07:44:38|3.697
07:44:38|3.6974
07:44:39|3.6981
07:44:41|3.6981
07:44:41|3.6967
07:44:43|3.6951
07:44:44|3.6951
07:44:45|3.6951
07:44:46|3.6956
07:44:48|3.6956
07:44:50|3.695
07:44:50|3.6951
07:44:52|3.6949
07:44:53|3.6948
07:44:54|3.6952
07:44:55|3.6949
07:44:56|3.6947
07:44:57|3.6947
07:44:59|3.6949
07:45:00|3.6947
07:45:01|3.6933
07:45:01|3.6955
07:45:03|3.6949
07:45:03|3.6943
07:45:05|3.6943
07:45:05|3.6933
07:45:06|3.6934
07:45:07|3.694
07:45:09|3.6931
07:45:10|3.6931
07:45:11|3.6931
07:45:11|3.694
07:45:13|3.694
07:45:13|3.694
07:45:14|3.6948
07:45:16|3.6955
07:45:17|3.6958
07:45:17|3.6975
07:45:18|3.6975
07:45:19|3.6975
07:45:20|3.6975
07:45:21|3.6958
07:45:23|3.6965
07:45:23|3.6965
07:45:24|3.6965
07:45:25|3.6964
07:45:26|3.6964
07:45:27|3.6953
07:45:29|3.6953
07:45:29|3.6952
07:45:30|3.6954
07:45:32|3.6967
07:45:32|3.6967
07:45:34|3.6978
07:45:34|3.6968
07:45:35|3.6968
07:45:36|3.6968
07:45:37|3.6968
07:45:39|3.697
07:45:39|3.697
07:45:40|3.6966
07:45:41|3.6964
07:45:42|3.6971
07:45:43|3.6971
07:45:45|3.6971
07:45:46|3.6983
07:45:46|3.6976
07:45:47|3.6972
07:45:50|3.6973
07:45:51|3.6967
07:45:52|3.6962
07:45:53|3.6964
07:45:55|3.6964
07:45:55|3.6964
07:45:56|3.6964
07:45:58|3.6987
07:45:58|3.7006
07:45:59|3.7011
07:46:01|3.701
07:46:02|3.7003
07:46:03|3.7011
07:46:04|3.7028
07:46:05|3.7002
07:46:05|3.7007
07:46:07|3.702
07:46:08|3.702
07:46:09|3.7017
07:46:10|3.702
07:46:11|3.7022
07:46:12|3.7028
07:46:13|3.7029
07:46:14|3.7035
07:46:15|3.7022
07:46:16|3.7022
07:46:17|3.7031
07:46:18|3.7033
07:46:19|3.703
07:46:20|3.7037
07:46:21|3.703
07:46:22|3.703
07:46:23|3.7039
07:46:23|3.7034
07:46:25|3.7034
07:46:26|3.7005
07:46:26|3.7005
07:46:28|3.7005
07:46:28|3.7011
07:46:30|3.7016
07:46:30|3.7016
07:46:32|3.7004
07:46:33|3.7004
07:46:34|3.7004
07:46:34|3.6985
07:46:36|3.6985
07:46:36|3.6999
07:46:37|3.698
07:46:39|3.6983
07:46:40|3.6988
07:46:41|3.6979
07:46:41|3.698
07:46:43|3.698
07:46:44|3.6975
07:46:45|3.6975
07:46:46|3.6988
07:46:47|3.6988
07:46:49|3.6988
07:46:51|3.6984
07:46:53|3.6988
07:46:54|3.6988
07:46:55|3.6988
07:46:55|3.6983
07:46:56|3.6983
07:46:58|3.6996
07:47:00|3.6994
07:47:01|3.7016
07:47:01|3.7016
07:47:03|3.7016
07:47:04|3.7
07:47:05|3.6994
07:47:06|3.702
07:47:07|3.7007
07:47:08|3.7007
07:47:09|3.6994
07:47:10|3.6994
07:47:11|3.6998
07:47:12|3.7007
07:47:13|3.7007
07:47:15|3.7007
07:47:16|3.701
07:47:17|3.701
07:47:18|3.7005
07:47:19|3.7005
07:47:20|3.6996
07:47:21|3.6995
07:47:22|3.6988
07:47:23|3.6975
07:47:24|3.6975
07:47:24|3.6975
07:47:25|3.6975
07:47:26|3.6994
07:47:28|3.6993
07:47:29|3.6993
07:47:30|3.6986
07:47:31|3.6975
07:47:32|3.6986
07:47:33|3.6986
07:47:34|3.6977
07:47:36|3.6977
07:47:36|3.6967
07:47:37|3.6967
07:47:39|3.6967
07:47:39|3.6967
07:47:40|3.6982
07:47:41|3.697
07:47:43|3.6978
07:47:43|3.6963
07:47:45|3.6966
07:47:46|3.6966
07:47:46|3.6969
07:47:47|3.6969
07:47:48|3.6969
07:47:49|3.6969
07:47:52|3.694
07:47:53|3.6931
07:47:54|3.694
07:47:55|3.6931
07:47:56|3.6931
07:47:57|3.6944
07:47:58|3.6944
07:48:00|3.6938
07:48:01|3.6938
07:48:03|3.6938
07:48:03|3.6938
07:48:04|3.6938
07:48:05|3.6951
07:48:07|3.6937
07:48:07|3.6937
07:48:08|3.6955
07:48:10|3.6946
07:48:11|3.6946
07:48:12|3.6944
07:48:13|3.6944
07:48:14|3.6944
07:48:15|3.6942
07:48:16|3.6942
07:48:17|3.6946
07:48:18|3.6946
07:48:19|3.6945
07:48:20|3.6941
07:48:21|3.6941
07:48:22|3.6941
07:48:23|3.6934
07:48:24|3.6946
07:48:25|3.6946
07:48:26|3.6946
07:48:27|3.6969
07:48:28|3.6989
07:48:29|3.6989
07:48:30|3.698
07:48:31|3.6981
07:48:32|3.6962
07:48:33|3.6974
07:48:34|3.6974
07:48:35|3.6974
07:48:36|3.6967
07:48:37|3.6967
07:48:38|3.6967
07:48:39|3.6958
07:48:40|3.6956
07:48:41|3.695
07:48:42|3.695
07:48:43|3.695
07:48:44|3.6978
07:48:45|3.6978
07:48:46|3.6978
07:48:47|3.6974
07:48:48|3.698
07:48:49|3.7004
07:48:50|3.7005
07:48:52|3.7004
07:48:54|3.6997
07:48:56|3.6984
07:48:56|3.6999
07:48:58|3.7011
07:48:59|3.6993
07:49:01|3.6993
07:49:01|3.6993
07:49:02|3.7
07:49:04|3.6991
07:49:04|3.6991
07:49:05|3.6998
07:49:08|3.7002
07:49:08|3.7002
07:49:09|3.7002
07:49:10|3.7016
07:49:11|3.7016
07:49:12|3.7016
07:49:13|3.7014
07:49:14|3.7012
07:49:15|3.7012
07:49:17|3.7012
07:49:17|3.7012
07:49:18|3.7012
07:49:19|3.701
07:49:20|3.7027
07:49:21|3.7045
07:49:22|3.7046
07:49:23|3.7039
07:49:24|3.7024
07:49:26|3.7018
07:49:27|3.7018
07:49:28|3.7018
07:49:29|3.7018
07:49:30|3.7038
07:49:31|3.7038
07:49:32|3.702
07:49:33|3.702
07:49:34|3.7018
07:49:35|3.7023
07:49:36|3.7023
07:49:37|3.7023
07:49:38|3.7025
07:49:39|3.7036
07:49:40|3.7036
07:49:41|3.7036
07:49:42|3.7012
07:49:43|3.7018
07:49:44|3.703
07:49:45|3.703
07:49:46|3.7017
07:49:47|3.7017
07:49:49|3.7025
07:49:50|3.7025
07:49:51|3.7024
07:49:53|3.7025
07:49:55|3.7025
07:49:57|3.7029
07:49:58|3.7029
07:49:59|3.7038
07:50:00|3.7038
07:50:01|3.7042
07:50:02|3.7054
07:50:03|3.7076
07:50:04|3.7069
07:50:05|3.7062
07:50:06|3.7083
07:50:07|3.7079
07:50:08|3.7079
07:50:09|3.7079
07:50:10|3.7083
07:50:11|3.7083
07:50:12|3.7083
07:50:13|3.708
07:50:14|3.7061
07:50:15|3.7061
07:50:16|3.7062
07:50:17|3.7055
07:50:18|3.7045
07:50:19|3.7029
07:50:20|3.7054
07:50:21|3.704
07:50:22|3.7051
07:50:23|3.7049
07:50:24|3.7049
07:50:25|3.7049
07:50:26|3.7049
07:50:27|3.7049
07:50:28|3.7044
07:50:29|3.7044
07:50:30|3.7043
07:50:31|3.7043
07:50:32|3.7038
07:50:33|3.7037
07:50:34|3.7057
07:50:35|3.7057
07:50:36|3.7046
07:50:37|3.7046
07:50:38|3.7046
07:50:39|3.7042
07:50:40|3.7045
07:50:41|3.7045
07:50:42|3.7048
07:50:43|3.7048
07:50:44|3.7038
07:50:45|3.7038
07:50:46|3.7044
07:50:47|3.704
07:50:48|3.704
07:50:49|3.7037
07:50:50|3.7034
07:50:51|3.7034
07:50:52|3.7039
07:50:54|3.7039
07:50:56|3.7037
07:50:58|3.7038
07:50:59|3.7038
07:51:01|3.7042
07:51:02|3.7038
07:51:03|3.7038
07:51:04|3.7042
07:51:05|3.7038
07:51:07|3.7038
07:51:08|3.7038
07:51:09|3.7038
07:51:10|3.7038
07:51:10|3.7037
07:51:12|3.702
07:51:13|3.7021
07:51:14|3.7021
07:51:15|3.7021
07:51:16|3.7021
07:51:17|3.702
07:51:18|3.7022
07:51:19|3.7038
07:51:20|3.7038
07:51:21|3.7024
07:51:22|3.7024
07:51:23|3.7042
07:51:24|3.7042
07:51:25|3.7042
07:51:26|3.7038
07:51:27|3.7038
07:51:29|3.7046
07:51:30|3.7063
07:51:31|3.7063
07:51:31|3.7063
07:51:33|3.7063
07:51:34|3.7063
07:51:35|3.7063
07:51:36|3.7067
07:51:37|3.7067
07:51:38|3.7066
07:51:39|3.7073
07:51:40|3.7065
07:51:41|3.7066
07:51:41|3.7066
07:51:43|3.7062
07:51:44|3.7062
07:51:44|3.7062
07:51:46|3.7045
07:51:47|3.7068
07:51:47|3.7068
07:51:49|3.7066
07:51:50|3.705
07:51:51|3.7073
07:51:52|3.7066
07:51:53|3.7055
07:51:55|3.7068
07:51:55|3.7066
07:51:58|3.7066
07:51:58|3.7084
07:52:00|3.7071
07:52:02|3.7071
07:52:04|3.7071
07:52:04|3.7054
07:52:06|3.7046
07:52:07|3.7041
07:52:08|3.7041
07:52:09|3.7044
07:52:10|3.7044
07:52:11|3.7044
07:52:12|3.7052
07:52:13|3.7098
07:52:14|3.7097
07:52:14|3.7099
07:52:16|3.71
07:52:17|3.7095
07:52:18|3.7095
07:52:19|3.7095
07:52:20|3.7078
07:52:21|3.7095
07:52:21|3.7095
07:52:23|3.7089
07:52:24|3.7083
07:52:25|3.7083
07:52:26|3.7083
07:52:27|3.7085
07:52:27|3.7086
07:52:29|3.7086
07:52:30|3.7086
07:52:31|3.7086
07:52:31|3.7086
07:52:33|3.7095
07:52:34|3.7095
07:52:34|3.7097
07:52:36|3.7097
07:52:37|3.7097
07:52:37|3.7097
07:52:39|3.7097
07:52:40|3.7087
07:52:41|3.7087
07:52:42|3.7087
07:52:43|3.7096
07:52:44|3.7096
07:52:45|3.7096
07:52:45|3.7096
07:52:46|3.7096
07:52:47|3.7096
07:52:49|3.7095
07:52:49|3.7095
07:52:51|3.7094
07:52:52|3.709
07:52:54|3.7092
07:52:54|3.7093
07:52:57|3.7093
07:52:58|3.7091
07:52:59|3.7074
07:53:00|3.7074
07:53:01|3.7074
07:53:02|3.7074
07:53:03|3.7092
07:53:04|3.7085
07:53:05|3.7094
07:53:06|3.7094
07:53:07|3.7094
07:53:08|3.7094
07:53:09|3.7091
07:53:11|3.709
07:53:12|3.7086
07:53:13|3.7084
07:53:14|3.7092
07:53:15|3.7093
07:53:16|3.709
07:53:17|3.7087
07:53:18|3.7085
07:53:19|3.7098
07:53:20|3.7098
07:53:21|3.7098
07:53:22|3.7105
07:53:23|3.71
07:53:24|3.71
07:53:25|3.7101
07:53:26|3.7113
07:53:27|3.7111
07:53:28|3.711
07:53:30|3.7111
07:53:31|3.7111
07:53:32|3.7112
07:53:33|3.712
07:53:34|3.712
07:53:35|3.71
07:53:36|3.712
07:53:37|3.7104
07:53:38|3.7101
07:53:39|3.711
07:53:40|3.7115
07:53:41|3.7116
07:53:42|3.7119
07:53:43|3.7106
07:53:44|3.7106
07:53:45|3.711
07:53:46|3.711
07:53:47|3.7107
07:53:48|3.7107
07:53:49|3.7113
07:53:50|3.7111
07:53:51|3.7104
07:53:52|3.7114
07:53:53|3.7112
07:53:54|3.7112
07:53:55|3.7079
07:53:57|3.7074
07:53:58|3.7088
07:54:00|3.7088
07:54:01|3.707
07:54:02|3.707
07:54:02|3.707
07:54:03|3.7071
07:54:05|3.7071
07:54:06|3.7071
07:54:07|3.7076
07:54:08|3.7076
07:54:09|3.7076
07:54:10|3.7076
07:54:11|3.7076
07:54:12|3.7075
07:54:13|3.7068
07:54:14|3.7068
07:54:15|3.7069
07:54:16|3.7069
07:54:17|3.7069
07:54:18|3.7073
07:54:19|3.7071
07:54:20|3.7069
07:54:21|3.7069
07:54:22|3.7068
07:54:23|3.705
07:54:24|3.705
07:54:25|3.7051
07:54:26|3.7051
07:54:27|3.7048
07:54:28|3.7048
07:54:29|3.705
07:54:30|3.705
07:54:32|3.7041
07:54:32|3.704
07:54:33|3.704
07:54:34|3.7049
07:54:35|3.7049
07:54:36|3.7049
07:54:37|3.7049
07:54:38|3.7049
07:54:39|3.7059
07:54:40|3.7059
07:54:41|3.7059
07:54:43|3.7072
07:54:44|3.7072
07:54:45|3.7072
07:54:46|3.7062
07:54:47|3.7064
07:54:48|3.7064
07:54:49|3.7055
07:54:50|3.7054
07:54:51|3.7054
07:54:52|3.7051
07:54:53|3.7051
07:54:54|3.7058
07:54:55|3.7058
07:54:56|3.7037
07:54:58|3.7063
07:54:59|3.7063
07:55:01|3.7063
07:55:03|3.7063
07:55:03|3.7063
07:55:05|3.7063
07:55:06|3.7063
07:55:07|3.7049
07:55:08|3.7048
07:55:09|3.7057
07:55:10|3.7048
07:55:11|3.7086
07:55:13|3.7085
07:55:14|3.7089
07:55:15|3.7089
07:55:16|3.7089
07:55:17|3.7097
07:55:17|3.7097
07:55:19|3.7097
07:55:20|3.7098
07:55:21|3.71
07:55:22|3.71
07:55:23|3.71
07:55:24|3.7099
07:55:25|3.7099
07:55:26|3.7099
07:55:27|3.7097
07:55:27|3.7099
07:55:29|3.7083
07:55:29|3.7098
07:55:31|3.7098
07:55:31|3.7097
07:55:33|3.7097
07:55:34|3.7094
07:55:35|3.7094
07:55:35|3.7098
07:55:37|3.7098
07:55:38|3.7098
07:55:39|3.7089
07:55:40|3.7091
07:55:41|3.7102
07:55:41|3.7105
07:55:43|3.7115
07:55:44|3.7121
07:55:45|3.7117
07:55:45|3.7122
07:55:48|3.7122
07:55:48|3.7125
07:55:49|3.7122
07:55:50|3.7121
07:55:51|3.7121
07:55:53|3.7121
07:55:53|3.7115
07:55:55|3.712
07:55:56|3.7114
07:55:56|3.7117
07:55:59|3.7127
07:56:01|3.7127
07:56:02|3.713
07:56:03|3.7118
07:56:04|3.713
07:56:05|3.7125
07:56:06|3.7125
07:56:07|3.7125
07:56:08|3.7118
07:56:09|3.7118
07:56:10|3.7147
07:56:12|3.714
07:56:13|3.7137
07:56:14|3.7138
07:56:15|3.7145
07:56:16|3.7137
07:56:17|3.7139
07:56:18|3.714
07:56:19|3.714
07:56:20|3.714
07:56:21|3.7142
07:56:23|3.7144
07:56:24|3.713
07:56:24|3.7146
07:56:25|3.714
07:56:27|3.7141
07:56:28|3.7162
07:56:29|3.7158
07:56:30|3.7141
07:56:31|3.7157
07:56:32|3.7139
07:56:32|3.7141
07:56:34|3.711
07:56:35|3.7107
07:56:35|3.7109
07:56:37|3.7119
07:56:38|3.7108
07:56:38|3.7114
07:56:39|3.7114
07:56:40|3.7123
07:56:42|3.7125
07:56:42|3.7117
07:56:44|3.7125
07:56:45|3.7134
07:56:45|3.7134
07:56:47|3.7125
07:56:47|3.7127
07:56:49|3.7127
07:56:49|3.7127
07:56:50|3.7127
07:56:52|3.7127
07:56:53|3.7134
07:56:54|3.7129
07:56:55|3.7125
07:56:56|3.7135
07:56:57|3.7124
07:56:58|3.7124
07:57:00|3.7128
07:57:02|3.7127
07:57:03|3.7128
07:57:04|3.7128
07:57:05|3.7142
07:57:06|3.7149
07:57:07|3.7149
07:57:08|3.7162
07:57:10|3.7149
07:57:11|3.7149
07:57:13|3.7153
07:57:14|3.7153
07:57:15|3.715
07:57:16|3.715
07:57:17|3.716
07:57:18|3.7153
07:57:19|3.7166
07:57:20|3.7173
07:57:21|3.7173
07:57:21|3.7169
07:57:23|3.7165
07:57:24|3.7179
07:57:25|3.7165
07:57:26|3.7165
07:57:27|3.716
07:57:28|3.7177
07:57:29|3.7177
07:57:30|3.7169
07:57:31|3.7161
07:57:32|3.7161
07:57:33|3.7161
07:57:34|3.7161
07:57:35|3.7153
07:57:36|3.7141
07:57:37|3.7148
07:57:38|3.7153
07:57:39|3.7158
07:57:40|3.7161
07:57:41|3.7161
07:57:42|3.7175
07:57:43|3.7158
07:57:44|3.7158
07:57:45|3.7149
07:57:46|3.7149
07:57:47|3.715
07:57:48|3.7163
07:57:49|3.7163
07:57:50|3.7158
07:57:51|3.7158
07:57:52|3.7158
07:57:53|3.7158
07:57:54|3.7158
07:57:55|3.7158
07:57:56|3.7158
07:57:57|3.7158
07:57:58|3.7159
07:57:59|3.7161
07:58:01|3.7161
07:58:02|3.7161
07:58:03|3.7176
07:58:04|3.7176
07:58:05|3.7164
07:58:07|3.7164
07:58:08|3.7158
07:58:09|3.7158
07:58:10|3.7143
07:58:11|3.7141
07:58:11|3.7141
07:58:12|3.7141
07:58:14|3.7131
07:58:15|3.7135
07:58:16|3.7135
07:58:17|3.7135
07:58:17|3.7138
07:58:19|3.7138
07:58:20|3.7138
07:58:21|3.7132
07:58:23|3.7146
07:58:24|3.7146
07:58:24|3.7143
07:58:26|3.7142
07:58:27|3.7137
07:58:27|3.714
07:58:29|3.714
07:58:30|3.7159
07:58:30|3.7158
07:58:31|3.716
07:58:33|3.7162
07:58:34|3.7153
07:58:34|3.7153
07:58:36|3.7153
07:58:37|3.7153
07:58:37|3.7153
07:58:38|3.7148
07:58:40|3.7149
07:58:41|3.714
07:58:42|3.7129
07:58:42|3.7129
07:58:43|3.7135
07:58:44|3.7135
07:58:45|3.7164
07:58:46|3.7181
07:58:49|3.7166
07:58:49|3.7187
07:58:50|3.7178
07:58:51|3.7177
07:58:52|3.7177
07:58:53|3.7177
07:58:55|3.7176
07:58:56|3.7177
07:58:58|3.7181
07:58:58|3.7192
07:58:59|3.7178
07:59:02|3.7207
07:59:03|3.7225
07:59:04|3.7231
07:59:05|3.7234
07:59:06|3.7237
07:59:07|3.7225
07:59:08|3.7231
07:59:10|3.7235
07:59:11|3.7234
07:59:12|3.7238
07:59:13|3.723
07:59:14|3.7235
07:59:15|3.7229
07:59:15|3.7244
07:59:17|3.7238
07:59:18|3.7232
07:59:19|3.7232
07:59:20|3.7232
07:59:22|3.7236
07:59:22|3.7236
07:59:24|3.7238
07:59:25|3.7226
07:59:26|3.7229
07:59:27|3.7214
07:59:28|3.7205
07:59:29|3.7188
07:59:30|3.7193
07:59:30|3.7214
07:59:32|3.7214
07:59:33|3.7214
07:59:33|3.7196
07:59:35|3.7201
07:59:36|3.7194
07:59:37|3.7188
07:59:38|3.7188
07:59:39|3.7179
07:59:40|3.7179
07:59:41|3.7188
07:59:42|3.7177
07:59:43|3.7176
07:59:44|3.7153
07:59:45|3.7152
07:59:46|3.7167
07:59:46|3.7189
07:59:47|3.7189
07:59:48|3.7162
07:59:50|3.7163
07:59:51|3.7163
07:59:52|3.7163
07:59:53|3.7152
07:59:54|3.7152
07:59:55|3.7164
07:59:56|3.7164
07:59:57|3.7164
07:59:58|3.7164
07:59:59|3.7124
08:00:00|3.7138
08:00:01|3.7142
08:00:03|3.7158
08:00:06|3.7155
08:00:06|3.7151
08:00:08|3.7163
08:00:10|3.7163
08:00:10|3.7159
08:00:12|3.7161
08:00:14|3.7153
08:00:15|3.7175
08:00:15|3.7162
08:00:16|3.7152
08:00:17|3.7129
08:00:19|3.7139
08:00:19|3.7138
08:00:21|3.7138
08:00:22|3.7137
08:00:23|3.7151
08:00:23|3.7151
08:00:24|3.7151
08:00:25|3.7162
08:00:26|3.7173
08:00:27|3.7173
08:00:28|3.7162
08:00:29|3.7171
08:00:30|3.7139
08:00:31|3.7161
08:00:32|3.7161
08:00:34|3.7167
08:00:35|3.7173
08:00:35|3.7165
08:00:37|3.7169
08:00:37|3.7168
08:00:38|3.7167
08:00:39|3.7166
08:00:41|3.7162
08:00:41|3.717
08:00:43|3.7169
08:00:43|3.7166
08:00:44|3.7176
08:00:45|3.7172
08:00:46|3.7168
08:00:47|3.7173
08:00:48|3.7185
08:00:49|3.7185
08:00:50|3.719
08:00:51|3.7177
08:00:52|3.7177
08:00:53|3.7177
08:00:55|3.7154
08:00:55|3.7176
08:00:56|3.7167
08:00:58|3.7178
08:00:58|3.7172
08:00:59|3.7172
08:01:00|3.7152
08:01:01|3.717
08:01:03|3.7169
08:01:03|3.7169
08:01:05|3.7184
08:01:06|3.7195
08:01:06|3.7184
08:01:08|3.7152
08:01:10|3.7152
08:01:11|3.7172
08:01:11|3.7174
08:01:13|3.7174
08:01:14|3.7175
08:01:14|3.717
08:01:15|3.7179
08:01:16|3.7178
08:01:18|3.7173
08:01:19|3.7181
08:01:20|3.7181
08:01:21|3.7181
08:01:21|3.7181
08:01:23|3.7203
08:01:24|3.7207
08:01:25|3.7208
08:01:26|3.7205
08:01:27|3.7214
08:01:28|3.7201
08:01:29|3.7201
08:01:30|3.72
08:01:31|3.7206
08:01:32|3.7201
08:01:33|3.7202
08:01:34|3.7206
08:01:35|3.7207
08:01:36|3.7209
08:01:37|3.7208
08:01:38|3.7205
08:01:39|3.7205
08:01:40|3.7222
08:01:41|3.7211
08:01:42|3.7217
08:01:43|3.7241
08:01:44|3.7238
08:01:45|3.7247
08:01:46|3.7245
08:01:47|3.7247
08:01:48|3.7252
08:01:49|3.7245
08:01:50|3.7253
08:01:51|3.7249
08:01:52|3.7249
08:01:53|3.7249
08:01:54|3.7245
08:01:55|3.7245
08:01:56|3.7246
08:01:57|3.7246
08:01:58|3.7257
08:01:59|3.7256
08:02:00|3.7264
08:02:01|3.7264
08:02:02|3.727
08:02:03|3.7272
08:02:04|3.7281
08:02:06|3.7281
08:02:07|3.7264
08:02:08|3.7255
08:02:09|3.7272
08:02:10|3.7267
08:02:11|3.7276
08:02:12|3.7276
08:02:13|3.7276
08:02:14|3.7276
08:02:14|3.7273
08:02:16|3.7245
08:02:17|3.7249
08:02:18|3.7245
08:02:19|3.7245
08:02:20|3.7245
08:02:21|3.7241
08:02:22|3.7238
08:02:24|3.7238
08:02:25|3.7238
08:02:26|3.7238
08:02:27|3.7244
08:02:27|3.7235
08:02:28|3.725
08:02:29|3.7257
08:02:30|3.7257
08:02:31|3.7256
08:02:32|3.725
08:02:34|3.7249
08:02:34|3.727
08:02:36|3.7259
08:02:37|3.7256
08:02:37|3.7251
08:02:38|3.725
08:02:39|3.725
08:02:40|3.7259
08:02:42|3.7257
08:02:43|3.7252
08:02:43|3.7258
08:02:45|3.7258
08:02:45|3.7253
08:02:46|3.7253
08:02:47|3.724
08:02:49|3.7221
08:02:49|3.7213
08:02:51|3.7213
08:02:52|3.7219
08:02:52|3.7213
08:02:54|3.7225
08:02:54|3.7216
08:02:56|3.7216
08:02:56|3.7265
08:02:58|3.7265
08:02:58|3.7252
08:02:59|3.7254
08:03:00|3.7259
08:03:01|3.727
08:03:02|3.727
08:03:03|3.7269
08:03:06|3.7272
08:03:07|3.7253
08:03:07|3.7259
08:03:09|3.7258
08:03:09|3.7267
08:03:11|3.7267
08:03:12|3.7264
08:03:13|3.7264
08:03:13|3.7274
08:03:14|3.7281
08:03:15|3.7271
08:03:16|3.7283
08:03:17|3.728
08:03:18|3.7284
08:03:20|3.7284
08:03:21|3.7295
08:03:21|3.7296
08:03:22|3.7296
08:03:23|3.7296
08:03:24|3.729
08:03:25|3.7324
08:03:28|3.7325
08:03:28|3.7321
08:03:29|3.7327
08:03:31|3.7316
08:03:31|3.7316
08:03:32|3.7329
08:03:34|3.7332
08:03:35|3.7334
08:03:35|3.7338
08:03:36|3.7343
08:03:38|3.7344
08:03:38|3.7355
08:03:40|3.734
08:03:42|3.7344
08:03:42|3.7347
08:03:43|3.7347
08:03:44|3.7358
08:03:45|3.7359
08:03:46|3.7358
08:03:47|3.7358
08:03:48|3.7359
08:03:49|3.7377
08:03:50|3.7371
08:03:51|3.7367
08:03:52|3.7374
08:03:53|3.7364
08:03:54|3.7364
08:03:55|3.7356
08:03:56|3.7356
08:03:57|3.7355
08:03:58|3.7373
08:03:59|3.7356
08:04:00|3.7368
08:04:01|3.7377
08:04:02|3.7347
08:04:03|3.7324
08:04:04|3.7307
08:04:06|3.7321
08:04:08|3.7323
08:04:09|3.733
08:04:11|3.7336
08:04:11|3.7334
08:04:13|3.7323
08:04:14|3.7332
08:04:15|3.733
08:04:16|3.733
08:04:17|3.7337
08:04:18|3.7337
08:04:19|3.7331
08:04:20|3.733
08:04:21|3.7332
08:04:21|3.7328
08:04:24|3.7334
08:04:25|3.7334
08:04:27|3.7337
08:04:27|3.7338
08:04:28|3.7343
08:04:29|3.7343
08:04:30|3.7339
08:04:31|3.7338
08:04:32|3.733
08:04:33|3.7331
08:04:35|3.7288
08:04:35|3.7284
08:04:36|3.7276
08:04:37|3.7283
08:04:38|3.7288
08:04:39|3.7293
08:04:40|3.7292
08:04:41|3.7292
08:04:42|3.7306
08:04:43|3.7296
08:04:45|3.7303
08:04:45|3.7295
08:04:46|3.7292
08:04:47|3.7294
08:04:48|3.7294
08:04:49|3.7294
08:04:50|3.7294
08:04:51|3.7291
08:04:52|3.7291
08:04:54|3.7281
08:04:55|3.7281
08:04:56|3.7272
08:04:58|3.7272
08:04:58|3.7271
08:04:59|3.7295
08:05:00|3.7295
08:05:01|3.7273
08:05:02|3.7273
08:05:03|3.7296
08:05:04|3.7285
08:05:05|3.7285
08:05:06|3.7287
08:05:07|3.7298
08:05:08|3.731
08:05:09|3.731
08:05:11|3.7301
08:05:12|3.7317
08:05:13|3.7315
08:05:14|3.7315
08:05:16|3.731
08:05:17|3.7321
08:05:19|3.7316
08:05:19|3.7324
08:05:20|3.732
08:05:22|3.7321
08:05:23|3.7318
08:05:24|3.7337
08:05:24|3.734
08:05:25|3.735
08:05:26|3.7347
08:05:27|3.7354
08:05:28|3.7352
08:05:30|3.7342
08:05:30|3.7356
08:05:31|3.7356
08:05:32|3.7359
08:05:34|3.7353
08:05:34|3.7338
08:05:35|3.7362
08:05:36|3.7351
08:05:38|3.7364
08:05:38|3.7345
08:05:39|3.7345
08:05:40|3.7345
08:05:42|3.7345
08:05:43|3.7344
08:05:43|3.7347
08:05:44|3.7357
08:05:45|3.7354
08:05:47|3.7358
08:05:48|3.7353
08:05:49|3.7347
08:05:50|3.7347
08:05:51|3.7347
08:05:51|3.7343
08:05:53|3.7345
08:05:54|3.7338
08:05:55|3.7354
08:05:56|3.736
08:05:57|3.7341
08:05:58|3.7347
08:05:59|3.7321
08:06:00|3.7331
08:06:01|3.7328
08:06:02|3.7333
08:06:03|3.7331
08:06:04|3.7332
08:06:05|3.7332
08:06:06|3.7321
08:06:08|3.7323
08:06:10|3.7323
08:06:12|3.7321
08:06:13|3.7321
08:06:13|3.7316
08:06:14|3.732
08:06:15|3.7319
08:06:17|3.7314
08:06:18|3.7301
08:06:20|3.7301
08:06:21|3.7306
08:06:21|3.73
08:06:22|3.7304
08:06:23|3.7305
08:06:26|3.7342
08:06:26|3.7346
08:06:27|3.7332
08:06:28|3.7346
08:06:29|3.7336
08:06:30|3.7332
08:06:31|3.7318
08:06:32|3.7318
08:06:33|3.7318
08:06:34|3.7318
08:06:35|3.7317
08:06:37|3.7317
08:06:37|3.7302
08:06:38|3.7318
08:06:39|3.7317
08:06:40|3.732
08:06:41|3.732
08:06:42|3.7319
08:06:43|3.7315
08:06:44|3.7315
08:06:45|3.7305
08:06:46|3.7298
08:06:47|3.7291
08:06:48|3.7291
08:06:49|3.7298
08:06:50|3.729
08:06:51|3.729
08:06:52|3.729
08:06:53|3.729
08:06:54|3.727
08:06:55|3.7272
08:06:56|3.7263
08:06:57|3.7263
08:06:58|3.7264
08:06:59|3.7272
08:07:00|3.7277
08:07:01|3.7277
08:07:02|3.7277
08:07:03|3.7265
08:07:04|3.7265
08:07:05|3.7269
08:07:06|3.7264
08:07:07|3.7281
08:07:09|3.7274
08:07:11|3.7274
08:07:12|3.7266
08:07:13|3.7266
08:07:15|3.7266
08:07:15|3.7266
08:07:17|3.7266
08:07:18|3.7252
08:07:18|3.7266
08:07:19|3.7294
08:07:21|3.7287
08:07:22|3.7272
08:07:23|3.7277
08:07:23|3.7265
08:07:25|3.7273
08:07:25|3.728
08:07:26|3.7274
08:07:28|3.7274
08:07:29|3.7272
08:07:30|3.7272
08:07:31|3.7293
08:07:32|3.7293
08:07:33|3.7293
08:07:34|3.7281
08:07:35|3.7282
08:07:36|3.7282
08:07:37|3.7317
08:07:38|3.73
08:07:39|3.7298
08:07:40|3.7298
08:07:41|3.7307
08:07:42|3.7314
08:07:43|3.7323
08:07:44|3.7315
08:07:45|3.7312
08:07:46|3.7323
08:07:47|3.7314
08:07:48|3.7314
08:07:49|3.7314
08:07:50|3.7314
08:07:51|3.7307
08:07:52|3.7307
08:07:53|3.7309
08:07:53|3.7309
08:07:56|3.7311
08:07:57|3.7309
08:07:57|3.731
08:07:59|3.731
08:07:59|3.7294
08:08:00|3.7299
08:08:01|3.7287
08:08:02|3.7296
08:08:03|3.7285
08:08:05|3.7291
08:08:07|3.7287
08:08:07|3.7282
08:08:08|3.7282
08:08:10|3.727
08:08:12|3.7278
08:08:14|3.7272
08:08:14|3.7284
08:08:16|3.7284
08:08:17|3.7261
08:08:19|3.7272
08:08:20|3.7251
08:08:21|3.7258
08:08:22|3.7253
08:08:23|3.723
08:08:24|3.7226
08:08:25|3.724
08:08:26|3.7228
08:08:27|3.7228
08:08:28|3.7236
08:08:29|3.7249
08:08:30|3.7232
08:08:31|3.7232
08:08:32|3.7232
08:08:33|3.7247
08:08:34|3.7247
08:08:35|3.7249
08:08:36|3.7277
08:08:37|3.7271
08:08:38|3.7279
08:08:39|3.7279
08:08:40|3.7279
08:08:41|3.7287
08:08:42|3.7289
08:08:43|3.7288
08:08:44|3.7288
08:08:45|3.7297
08:08:46|3.7297
08:08:47|3.7288
08:08:48|3.7283
08:08:49|3.7283
08:08:50|3.7279
08:08:51|3.7276
08:08:52|3.7273
08:08:53|3.7273
08:08:54|3.7257
08:08:55|3.7257
08:08:56|3.7237
08:08:57|3.7237
08:08:58|3.7237
08:08:59|3.7239
08:09:00|3.7222
08:09:01|3.7233
08:09:02|3.7227
08:09:03|3.7227
08:09:04|3.7227
08:09:05|3.7235
08:09:06|3.7269
08:09:07|3.7269
08:09:08|3.7267
08:09:09|3.7267
08:09:10|3.7267
08:09:12|3.7267
08:09:13|3.7273
08:09:14|3.7269
08:09:15|3.7269
08:09:16|3.728
08:09:17|3.7283
08:09:18|3.7288
08:09:19|3.7289
08:09:20|3.7289
08:09:21|3.7281
08:09:22|3.73
08:09:23|3.7299
08:09:24|3.7299
08:09:25|3.7299
08:09:26|3.73
08:09:27|3.73
08:09:28|3.73
08:09:29|3.73
08:09:30|3.73
08:09:31|3.7298
08:09:32|3.7298
08:09:33|3.7316
08:09:34|3.7327
08:09:35|3.734
08:09:36|3.7345
08:09:37|3.7345
08:09:38|3.7336
08:09:39|3.7372
08:09:40|3.7369
08:09:41|3.7358
08:09:42|3.7339
08:09:43|3.7341
08:09:44|3.7351
08:09:45|3.7363
08:09:46|3.7356
08:09:47|3.7357
08:09:48|3.7357
08:09:49|3.736
08:09:50|3.736
08:09:51|3.736
08:09:52|3.736
08:09:53|3.7358
08:09:54|3.7361
08:09:55|3.7387
08:09:56|3.7368
08:09:57|3.7368
08:09:58|3.7368
08:09:59|3.7361
08:10:00|3.7375
08:10:01|3.7375
08:10:02|3.7354
08:10:03|3.7361
08:10:04|3.7337
08:10:05|3.733
08:10:06|3.7326
08:10:07|3.7335
08:10:08|3.7336
08:10:09|3.7336
08:10:10|3.7336
08:10:11|3.735
08:10:13|3.735
08:10:15|3.735
08:10:16|3.7339
08:10:18|3.7351
08:10:19|3.7348
08:10:20|3.7348
08:10:22|3.7356
08:10:22|3.7341
08:10:23|3.7347
08:10:24|3.7345
08:10:25|3.734
08:10:26|3.7336
08:10:27|3.7336
08:10:28|3.7336
08:10:29|3.7336
08:10:30|3.7314
08:10:31|3.732
08:10:32|3.7309
08:10:33|3.732
08:10:34|3.7311
08:10:35|3.7319
08:10:36|3.7319
08:10:37|3.7315
08:10:38|3.7328
08:10:39|3.7329
08:10:40|3.7336
08:10:41|3.7336
08:10:42|3.7351
08:10:43|3.7346
08:10:44|3.7356
08:10:45|3.7366
08:10:47|3.7365
08:10:48|3.7368
08:10:49|3.7368
08:10:50|3.7368
08:10:51|3.7368
08:10:52|3.7365
08:10:53|3.7364
08:10:54|3.7364
08:10:55|3.7355
08:10:56|3.7352
08:10:57|3.7377
08:10:58|3.7385
08:10:59|3.7381
08:11:00|3.7363
08:11:01|3.7353
08:11:02|3.7329
08:11:03|3.732
08:11:04|3.7333
08:11:05|3.7324
08:11:06|3.7324
08:11:07|3.7324
08:11:08|3.7332
08:11:09|3.7334
08:11:10|3.7325
08:11:11|3.7325
08:11:12|3.7332
08:11:14|3.7345
08:11:16|3.7356
08:11:17|3.735
08:11:19|3.735
08:11:20|3.7341
08:11:22|3.7324
08:11:22|3.7324
08:11:23|3.7328
08:11:24|3.7328
08:11:25|3.731
08:11:26|3.7311
08:11:27|3.7311
08:11:28|3.7316
08:11:29|3.731
08:11:30|3.7313
08:11:31|3.731
08:11:32|3.7289
08:11:33|3.729
08:11:34|3.7306
08:11:35|3.7293
08:11:36|3.729
08:11:37|3.729
08:11:39|3.7293
08:11:39|3.7282
08:11:40|3.7272
08:11:41|3.7297
08:11:42|3.7293
08:11:43|3.7297
08:11:44|3.7296
08:11:45|3.7305
08:11:46|3.7304
08:11:47|3.7304
08:11:48|3.7304
08:11:49|3.7304
08:11:50|3.7292
08:11:52|3.7295
08:11:53|3.7305
08:11:54|3.7321
08:11:55|3.7315
08:11:56|3.7324
08:11:57|3.7323
08:11:58|3.7321
08:11:59|3.7318
08:12:00|3.7324
08:12:01|3.7323
08:12:02|3.7322
08:12:03|3.7319
08:12:04|3.7316
08:12:05|3.731
08:12:06|3.7302
08:12:07|3.7313
08:12:08|3.7313
08:12:09|3.7316
08:12:10|3.7311
08:12:11|3.7313
08:12:12|3.7311
08:12:13|3.7308
08:12:15|3.7304
08:12:16|3.7311
08:12:17|3.7302
08:12:17|3.7302
08:12:18|3.7301
08:12:19|3.7301
08:12:21|3.7289
08:12:22|3.7297
08:12:22|3.7297
08:12:23|3.7297
08:12:25|3.7295
08:12:26|3.7291
08:12:28|3.7288
08:12:28|3.729
08:12:29|3.7295
08:12:31|3.7294
08:12:31|3.7281
08:12:34|3.7279
08:12:34|3.7278
08:12:35|3.7311
08:12:36|3.7309
08:12:37|3.7304
08:12:38|3.7287
08:12:39|3.7276
08:12:41|3.7286
08:12:41|3.7286
08:12:42|3.7298
08:12:43|3.7302
08:12:44|3.7303
08:12:45|3.7304
08:12:46|3.7304
08:12:47|3.7304
08:12:48|3.7301
08:12:49|3.7291
08:12:50|3.7291
08:12:51|3.7283
08:12:52|3.7275
08:12:53|3.7271
08:12:54|3.7256
08:12:55|3.7256
08:12:56|3.7292
08:12:57|3.7298
08:12:58|3.7298
08:12:59|3.7297
08:13:00|3.7296
08:13:02|3.7292
08:13:02|3.7293
08:13:03|3.7299
08:13:04|3.7295
08:13:05|3.7295
08:13:06|3.7292
08:13:07|3.7292
08:13:08|3.7292
08:13:09|3.7292
08:13:10|3.7292
08:13:11|3.7292
08:13:13|3.7321
08:13:14|3.7332
08:13:16|3.7328
08:13:18|3.7339
08:13:18|3.7349
08:13:21|3.7332
08:13:21|3.7332
08:13:22|3.7332
08:13:23|3.7344
08:13:24|3.7343
08:13:25|3.7344
08:13:27|3.7345
08:13:27|3.7334
08:13:28|3.7336
08:13:30|3.7336
08:13:30|3.7336
08:13:32|3.7338
08:13:33|3.7338
08:13:34|3.7335
08:13:34|3.7317
08:13:35|3.7317
08:13:37|3.733
08:13:38|3.733
08:13:39|3.7321
08:13:40|3.7329
08:13:40|3.7336
08:13:41|3.7325
08:13:42|3.7325
08:13:43|3.733
08:13:44|3.733
08:13:45|3.7339
08:13:47|3.7339
08:13:47|3.7339
08:13:49|3.7343
08:13:49|3.7336
08:13:51|3.7339
08:13:52|3.7342
08:13:52|3.7336
08:13:54|3.7335
08:13:55|3.7343
08:13:56|3.7342
08:13:58|3.7355
08:13:58|3.736
08:14:00|3.736
08:14:00|3.7356
08:14:01|3.7349
08:14:02|3.7359
08:14:03|3.7359
08:14:04|3.7359
08:14:05|3.7359
08:14:06|3.7359
08:14:07|3.7356
08:14:09|3.7355
08:14:10|3.7357
08:14:10|3.7359
08:14:11|3.7359
08:14:12|3.7386
08:14:14|3.7386
08:14:15|3.7372
08:14:17|3.7366
08:14:19|3.7366
08:14:19|3.7361
08:14:21|3.7363
08:14:22|3.7371
08:14:23|3.7371
08:14:24|3.737
08:14:25|3.737
08:14:27|3.7376
08:14:28|3.7376
08:14:29|3.7348
08:14:29|3.7348
08:14:31|3.7348
08:14:32|3.7343
08:14:33|3.7343
08:14:35|3.7321
08:14:35|3.7319
08:14:37|3.7328
08:14:37|3.7328
08:14:39|3.7301
08:14:40|3.7308
08:14:41|3.7308
08:14:42|3.73
08:14:43|3.73
08:14:44|3.731
08:14:45|3.7312
08:14:46|3.7312
08:14:47|3.7315
08:14:48|3.7315
08:14:49|3.7315
08:14:49|3.7315
08:14:51|3.7315
08:14:52|3.7317
08:14:53|3.7319
08:14:54|3.7319
08:14:55|3.7324
08:14:56|3.7337
08:14:57|3.7337
08:14:58|3.7328
08:14:59|3.7328
08:15:00|3.7342
08:15:01|3.7333
08:15:02|3.7339
08:15:03|3.7327
08:15:04|3.7315
08:15:05|3.7315
08:15:06|3.7339
08:15:07|3.7341
08:15:08|3.7341
08:15:08|3.7341
08:15:09|3.7343
08:15:11|3.7343
08:15:12|3.7339
08:15:13|3.7333
08:15:14|3.7333
08:15:15|3.7312
08:15:16|3.7279
08:15:17|3.7277
08:15:19|3.7275
08:15:21|3.7271
08:15:22|3.7272
08:15:23|3.7277
08:15:23|3.7265
08:15:26|3.7252
08:15:26|3.7252
08:15:28|3.7269
08:15:29|3.7255
08:15:29|3.7255
08:15:31|3.7259
08:15:32|3.7257
08:15:33|3.7257
08:15:34|3.725
08:15:35|3.725
08:15:36|3.725
08:15:37|3.7256
08:15:38|3.7233
08:15:39|3.7236
08:15:40|3.7229
08:15:41|3.7227
08:15:42|3.7227
08:15:43|3.7227
08:15:44|3.7231
08:15:45|3.7235
08:15:46|3.7235
08:15:47|3.7252
08:15:48|3.7229
08:15:49|3.7246
08:15:50|3.7244
08:15:51|3.7244
08:15:52|3.7249
08:15:53|3.725
08:15:54|3.725
08:15:55|3.7259
08:15:56|3.7259
08:15:57|3.7269
08:15:58|3.7265
08:15:59|3.7265
08:16:00|3.7263
08:16:01|3.7267
08:16:02|3.7272
08:16:03|3.7275
08:16:04|3.727
08:16:05|3.7262
08:16:06|3.7256
08:16:07|3.7256
08:16:08|3.723
08:16:09|3.7229
08:16:10|3.7239
08:16:11|3.7243
08:16:12|3.7243
08:16:13|3.7248
08:16:14|3.7248
08:16:15|3.7236
08:16:16|3.7236
08:16:17|3.7236
08:16:19|3.723
08:16:21|3.7214
08:16:21|3.7193
08:16:23|3.7191
08:16:24|3.7193
08:16:25|3.7193
08:16:26|3.7206
08:16:27|3.7206
08:16:28|3.7231
08:16:29|3.723
08:16:29|3.7246
08:16:31|3.7221
08:16:32|3.7231
08:16:33|3.7225
08:16:34|3.7205
08:16:35|3.7221
08:16:36|3.7221
08:16:37|3.7207
08:16:38|3.7207
08:16:39|3.7207
08:16:40|3.7205
08:16:41|3.7193
08:16:41|3.7194
08:16:43|3.7183
08:16:43|3.7179
08:16:45|3.7177
08:16:46|3.7186
08:16:47|3.7187
08:16:48|3.7187
08:16:49|3.7187
08:16:50|3.7188
08:16:51|3.7188
08:16:52|3.7213
08:16:53|3.7211
08:16:54|3.7192
08:16:55|3.72
08:16:56|3.7181
08:16:57|3.7184
08:16:58|3.7184
08:16:59|3.7199
08:17:00|3.7197
08:17:00|3.718
08:17:02|3.718
08:17:03|3.7173
08:17:04|3.7173
08:17:05|3.7173
08:17:06|3.7172
08:17:07|3.7197
08:17:08|3.7194
08:17:09|3.7194
08:17:10|3.7216
08:17:11|3.721
08:17:12|3.7207
08:17:13|3.7218
08:17:14|3.7218
08:17:14|3.7205
08:17:16|3.7229
08:17:17|3.7229
08:17:17|3.7224
08:17:20|3.7221
08:17:22|3.7225
08:17:23|3.7216
08:17:24|3.7225
08:17:24|3.7266
08:17:25|3.7261
08:17:28|3.7261
08:17:28|3.7251
08:17:29|3.7251
08:17:30|3.7273
08:17:31|3.7273
08:17:32|3.7265
08:17:33|3.7265
08:17:34|3.7263
08:17:36|3.7288
08:17:36|3.7288
08:17:37|3.7287
08:17:38|3.7294
08:17:39|3.7294
08:17:40|3.7283
08:17:41|3.7278
08:17:42|3.7292
08:17:43|3.7292
08:17:44|3.7287
08:17:45|3.7287
08:17:46|3.7299
08:17:47|3.7299
08:17:48|3.7299
08:17:49|3.7299
08:17:50|3.7299
08:17:51|3.7299
08:17:52|3.7299
08:17:53|3.7299
08:17:54|3.73
08:17:55|3.731
08:17:56|3.7314
08:17:57|3.7314
08:17:58|3.7305
08:17:59|3.731
08:18:00|3.731
08:18:01|3.731
08:18:02|3.731
08:18:03|3.731
08:18:04|3.732
08:18:05|3.7312
08:18:06|3.7312
08:18:07|3.7329
08:18:08|3.7311
08:18:09|3.733
08:18:10|3.7321
08:18:11|3.7321
08:18:12|3.7321
08:18:13|3.7321
08:18:14|3.7332
08:18:15|3.7321
08:18:16|3.7321
08:18:17|3.7321
08:18:18|3.7321
08:18:20|3.7332
08:18:21|3.733
08:18:23|3.7329
08:18:23|3.7325
08:18:25|3.7325
08:18:26|3.7331
08:18:26|3.734
08:18:28|3.7337
08:18:29|3.7346
08:18:30|3.7347
08:18:32|3.7347
08:18:32|3.7349
08:18:33|3.7346
08:18:34|3.7346
08:18:36|3.7348
08:18:36|3.7348
08:18:37|3.7347
08:18:38|3.734
08:18:39|3.7315
08:18:41|3.7313
08:18:41|3.7321
08:18:42|3.7315
08:18:43|3.7315
08:18:45|3.7315
08:18:46|3.7328
08:18:46|3.7325
08:18:47|3.7338
08:18:49|3.7327
08:18:49|3.7327
08:18:50|3.7326
08:18:52|3.7326
08:18:53|3.734
08:18:53|3.7324
08:18:55|3.7346
08:18:55|3.733
08:18:57|3.7315
08:18:58|3.7309
08:18:58|3.7321
08:18:59|3.7321
08:19:00|3.731
08:19:02|3.731
08:19:03|3.7324
08:19:04|3.7329
08:19:04|3.7329
08:19:05|3.7346
08:19:06|3.7325
08:19:07|3.7325
08:19:08|3.7333
08:19:09|3.7333
08:19:10|3.733
08:19:11|3.7335
08:19:12|3.7339
08:19:13|3.7347
08:19:14|3.7347
08:19:15|3.7334
08:19:16|3.7343
08:19:17|3.7345
08:19:19|3.7345
08:19:19|3.736
08:19:22|3.736
08:19:23|3.7358
08:19:24|3.736
08:19:25|3.736
08:19:26|3.736
08:19:28|3.7354
08:19:28|3.7363
08:19:30|3.736
08:19:32|3.736
08:19:33|3.736
08:19:34|3.7368
08:19:35|3.7361
08:19:36|3.7361
08:19:37|3.7361
08:19:38|3.738
08:19:39|3.7376
08:19:40|3.7378
08:19:41|3.7381
08:19:42|3.7381
08:19:43|3.7385
08:19:44|3.7376
08:19:44|3.7386
08:19:45|3.7386
08:19:46|3.7378
08:19:49|3.7381
08:19:50|3.7391
08:19:51|3.7384
08:19:52|3.7384
08:19:53|3.739
08:19:54|3.7388
08:19:55|3.7389
08:19:56|3.7389
08:19:56|3.7389
08:19:58|3.7389
08:19:58|3.739
08:20:00|3.7395
08:20:01|3.7395
08:20:02|3.739
08:20:04|3.7393
08:20:04|3.7393
08:20:05|3.7395
08:20:07|3.7395
08:20:07|3.7395
08:20:08|3.74
08:20:10|3.74
08:20:10|3.7381
08:20:11|3.7387
08:20:12|3.7399
08:20:13|3.7373
08:20:14|3.7392
08:20:15|3.7391
08:20:16|3.7393
08:20:17|3.7391
08:20:18|3.7391
08:20:19|3.7396
08:20:20|3.7387
08:20:23|3.7382
08:20:24|3.7382
08:20:25|3.7385
08:20:25|3.7386
08:20:27|3.7382
08:20:27|3.7395
08:20:28|3.7388
08:20:30|3.7388
08:20:31|3.7387
08:20:32|3.7387
08:20:34|3.7382
08:20:35|3.7385
08:20:36|3.7385
08:20:37|3.7385
08:20:38|3.7384
08:20:39|3.7383
08:20:40|3.7384
08:20:41|3.7384
08:20:41|3.7384
08:20:43|3.7384
08:20:44|3.738
08:20:45|3.7381
08:20:45|3.7381
08:20:47|3.7381
08:20:48|3.7381
08:20:49|3.7373
08:20:50|3.7373
08:20:51|3.7373
08:20:52|3.7373
08:20:53|3.7373
08:20:54|3.738
08:20:54|3.7377
08:20:56|3.7379
08:20:57|3.7384
08:20:58|3.7383
08:20:59|3.7379
08:21:01|3.7379
08:21:02|3.7384
08:21:03|3.7389
08:21:04|3.7408
08:21:05|3.74
08:21:06|3.74
08:21:06|3.7407
08:21:08|3.7411
08:21:09|3.7408
08:21:10|3.7411
08:21:11|3.7411
08:21:12|3.7418
08:21:13|3.7414
08:21:14|3.7414
08:21:15|3.7413
08:21:16|3.7419
08:21:17|3.7414
08:21:18|3.7414
08:21:19|3.7413
08:21:20|3.7412
08:21:21|3.7413
08:21:22|3.7414
08:21:24|3.7402
08:21:25|3.7405
08:21:27|3.7412
08:21:28|3.7422
08:21:30|3.7425
08:21:30|3.7425
08:21:32|3.7429
08:21:33|3.7434
08:21:34|3.7425
08:21:35|3.7418
08:21:35|3.742
08:21:37|3.7418
08:21:38|3.7418
08:21:38|3.7413
08:21:39|3.7422
08:21:40|3.742
08:21:41|3.7413
08:21:42|3.7414
08:21:43|3.7413
08:21:44|3.7422
08:21:45|3.7412
08:21:46|3.7403
08:21:48|3.7413
08:21:48|3.7413
08:21:49|3.7413
08:21:50|3.7413
08:21:51|3.7418
08:21:54|3.7419
08:21:54|3.7422
08:21:55|3.7422
08:21:56|3.7422
08:21:58|3.7422
08:21:59|3.7422
08:21:59|3.7421
08:22:00|3.7422
08:22:02|3.7413
08:22:03|3.7413
08:22:04|3.7413
08:22:05|3.7413
08:22:06|3.7413
08:22:07|3.7404
08:22:08|3.7416
08:22:09|3.7422
08:22:11|3.7419
08:22:12|3.7414
08:22:13|3.7414
08:22:14|3.7414
08:22:15|3.7414
08:22:16|3.7414
08:22:16|3.7414
08:22:18|3.7419
08:22:19|3.7422
08:22:20|3.7422
08:22:21|3.7422
08:22:21|3.7422
08:22:22|3.7422
08:22:25|3.7435
08:22:27|3.744
08:22:29|3.744
08:22:30|3.7441
08:22:30|3.7453
08:22:32|3.7453
08:22:34|3.7455
08:22:35|3.7454
08:22:35|3.7454
08:22:37|3.7454
08:22:37|3.7453
08:22:40|3.7446
08:22:40|3.7447
08:22:41|3.7461
08:22:43|3.7462
08:22:44|3.7461
08:22:44|3.7461
08:22:45|3.7462
08:22:46|3.7449
08:22:47|3.7436
08:22:48|3.7426
08:22:49|3.744
08:22:50|3.7461
08:22:52|3.7459
08:22:53|3.7454
08:22:54|3.7454
08:22:55|3.747
08:22:55|3.747
08:22:57|3.7452
08:22:57|3.7454
08:22:59|3.7452
08:23:01|3.7463
08:23:01|3.7463
08:23:02|3.7463
08:23:03|3.746
08:23:04|3.7471
08:23:05|3.7462
08:23:06|3.7469
08:23:07|3.7475
08:23:08|3.747
08:23:10|3.7478
08:23:10|3.7471
08:23:11|3.7471
08:23:12|3.7481
08:23:13|3.7471
08:23:14|3.7477
08:23:15|3.7479
08:23:16|3.7479
08:23:17|3.7479
08:23:18|3.7486
08:23:19|3.7476
08:23:20|3.7482
08:23:21|3.7472
08:23:22|3.747
08:23:23|3.7474
08:23:24|3.7472
08:23:26|3.7478
08:23:26|3.7485
08:23:28|3.7486
08:23:29|3.7484
08:23:30|3.7484
08:23:31|3.7491
08:23:33|3.7491
08:23:34|3.7489
08:23:34|3.749
08:23:35|3.7505
08:23:36|3.7517
08:23:37|3.7501
08:23:38|3.748
08:23:39|3.7472
08:23:41|3.7461
08:23:43|3.746
08:23:44|3.7491
08:23:45|3.7492
08:23:46|3.7482
08:23:47|3.7484
08:23:47|3.7494
08:23:49|3.7496
08:23:50|3.7489
08:23:50|3.7492
08:23:52|3.75
08:23:53|3.7496
08:23:54|3.749
08:23:55|3.7499
08:23:55|3.7493
08:23:57|3.7493
08:23:58|3.7497
08:23:59|3.7491
08:24:00|3.7484
08:24:01|3.7515
08:24:02|3.7498
08:24:03|3.75
08:24:05|3.7512
08:24:06|3.7484
08:24:07|3.7491
08:24:08|3.7485
08:24:09|3.7493
08:24:09|3.7507
08:24:11|3.7506
08:24:12|3.7513
08:24:13|3.751
08:24:14|3.75
08:24:15|3.7506
08:24:15|3.7506
08:24:16|3.752
08:24:17|3.7526
08:24:18|3.7523
08:24:19|3.7523
08:24:21|3.7509
08:24:21|3.7509
08:24:22|3.7503
08:24:24|3.7505
08:24:24|3.7505
08:24:27|3.75
08:24:28|3.75
08:24:29|3.7509
08:24:31|3.7509
08:24:31|3.751
08:24:33|3.7503
08:24:34|3.7512
08:24:35|3.7505
08:24:37|3.7501
08:24:39|3.7513
08:24:40|3.7513
08:24:41|3.7513
08:24:41|3.7514
08:24:43|3.7514
08:24:44|3.75
08:24:45|3.75
08:24:46|3.75
08:24:47|3.7511
08:24:48|3.7513
08:24:49|3.7511
08:24:50|3.7511
08:24:51|3.7514
08:24:52|3.7514
08:24:54|3.7513
08:24:54|3.751
08:24:55|3.7514
08:24:57|3.7519
08:24:58|3.7521
08:24:58|3.7562
08:25:00|3.7566
08:25:00|3.7542
08:25:01|3.7526
08:25:02|3.7522
08:25:03|3.7521
08:25:04|3.7555
08:25:06|3.7559
08:25:07|3.7572
08:25:07|3.757
08:25:08|3.7569
08:25:10|3.7569
08:25:10|3.757
08:25:11|3.7575
08:25:12|3.7582
08:25:13|3.7573
08:25:14|3.7585
08:25:16|3.7576
08:25:17|3.7572
08:25:17|3.757
08:25:18|3.757
08:25:20|3.7574
08:25:21|3.7572
08:25:21|3.7572
08:25:22|3.7582
08:25:24|3.757
08:25:25|3.7563
08:25:25|3.7561
08:25:28|3.7571
08:25:29|3.7576
08:25:30|3.7564
08:25:31|3.7568
08:25:32|3.7541
08:25:33|3.7529
08:25:34|3.752
08:25:35|3.7527
08:25:36|3.7513
08:25:37|3.7515
08:25:38|3.752
08:25:39|3.7524
08:25:40|3.7523
08:25:41|3.752
08:25:42|3.7524
08:25:43|3.7524
08:25:44|3.7509
08:25:44|3.7512
08:25:46|3.7511
08:25:47|3.7516
08:25:48|3.7516
08:25:49|3.7516
08:25:50|3.7516
08:25:52|3.749
08:25:53|3.7476
08:25:54|3.7471
08:25:54|3.744
08:25:56|3.7435
08:25:57|3.7446
08:25:58|3.7438
08:25:59|3.7442
08:26:00|3.7459
08:26:01|3.7474
08:26:03|3.748
08:26:04|3.7469
08:26:05|3.7463
08:26:07|3.7496
08:26:07|3.7484
08:26:08|3.7497
08:26:09|3.7492
08:26:10|3.7524
08:26:11|3.7521
08:26:13|3.751
08:26:14|3.7518
08:26:15|3.7526
08:26:15|3.75
08:26:16|3.7504
08:26:17|3.7503
08:26:18|3.7507
08:26:19|3.7504
08:26:20|3.7502
08:26:21|3.7502
08:26:22|3.7525
08:26:24|3.7518
08:26:25|3.7507
08:26:25|3.7522
08:26:26|3.7518
08:26:29|3.7523
08:26:30|3.7517
08:26:32|3.7516
08:26:33|3.7503
08:26:33|3.7507
08:26:34|3.7508
08:26:36|3.7508
08:26:37|3.7508
08:26:37|3.7517
08:26:38|3.7516
08:26:39|3.7504
08:26:40|3.7502
08:26:42|3.7502
08:26:42|3.7503
08:26:43|3.7492
08:26:45|3.7486
08:26:45|3.7501
08:26:46|3.7501
08:26:47|3.7492
08:26:48|3.7493
08:26:49|3.7497
08:26:50|3.7493
08:26:51|3.7491
08:26:53|3.7491
08:26:53|3.7491
08:26:54|3.7501
08:26:55|3.7501
08:26:57|3.7501
08:26:58|3.7496
08:26:58|3.7473
08:26:59|3.7476
08:27:01|3.7469
08:27:01|3.7469
08:27:02|3.748
08:27:03|3.748
08:27:05|3.7471
08:27:06|3.7471
08:27:06|3.7475
08:27:07|3.7475
08:27:09|3.7475
08:27:10|3.7475
08:27:11|3.7475
08:27:12|3.747
08:27:13|3.7464
08:27:14|3.7464
08:27:15|3.7452
08:27:16|3.7452
08:27:17|3.7467
08:27:18|3.745
08:27:19|3.745
08:27:20|3.7458
08:27:21|3.746
08:27:22|3.746
08:27:23|3.7451
08:27:24|3.7448
08:27:25|3.7453
08:27:26|3.7453
08:27:27|3.745
08:27:28|3.745
08:27:29|3.744
08:27:30|3.7455
08:27:31|3.7466
08:27:33|3.7458
08:27:34|3.7452
08:27:35|3.7452
08:27:36|3.7457
08:27:37|3.7452
08:27:38|3.7484
08:27:39|3.748
08:27:40|3.7486
08:27:41|3.7483
08:27:42|3.7479
08:27:43|3.7479
08:27:44|3.7479
08:27:45|3.7465
08:27:46|3.7461
08:27:47|3.7452
08:27:48|3.7458
08:27:49|3.7459
08:27:50|3.7455
08:27:52|3.7465
08:27:52|3.7465
08:27:54|3.7448
08:27:54|3.7451
08:27:55|3.7451
08:27:56|3.7454
08:27:57|3.7446
08:27:58|3.7451
08:27:59|3.7456
08:28:00|3.7455
08:28:01|3.7439
08:28:02|3.7439
08:28:03|3.7475
08:28:04|3.7475
08:28:05|3.7475
08:28:06|3.7475
08:28:07|3.7475
08:28:08|3.7475
08:28:09|3.7475
08:28:10|3.7465
08:28:11|3.7465
08:28:12|3.7464
08:28:14|3.7464
08:28:14|3.746
08:28:16|3.7458
08:28:16|3.7465
08:28:18|3.7465
08:28:18|3.7463
08:28:19|3.746
08:28:20|3.746
08:28:21|3.746
08:28:22|3.746
08:28:24|3.746
08:28:24|3.7474
08:28:25|3.747
08:28:26|3.747
08:28:27|3.747
08:28:28|3.7465
08:28:31|3.7465
08:28:32|3.7465
08:28:34|3.7442
08:28:35|3.7448
08:28:35|3.744
08:28:37|3.7433
08:28:39|3.744
08:28:40|3.7436
08:28:41|3.7433
08:28:42|3.7434
08:28:43|3.7434
08:28:44|3.7438
08:28:45|3.7437
08:28:46|3.7434
08:28:47|3.7434
08:28:48|3.7405
08:28:49|3.7421
08:28:50|3.7426
08:28:51|3.7435
08:28:52|3.7435
08:28:53|3.7435
08:28:54|3.7435
08:28:55|3.7416
08:28:56|3.7417
08:28:57|3.7434
08:28:58|3.7434
08:28:59|3.7434
08:29:00|3.7434
08:29:01|3.7472
08:29:02|3.7472
08:29:03|3.7474
08:29:05|3.7474
08:29:06|3.7461
08:29:06|3.7472
08:29:07|3.7465
08:29:09|3.7465
08:29:09|3.7468
08:29:10|3.7455
08:29:11|3.7465
08:29:13|3.7465
08:29:14|3.7465
08:29:15|3.7466
08:29:16|3.747
08:29:16|3.747
08:29:18|3.747
08:29:19|3.7468
08:29:20|3.7478
08:29:21|3.7478
08:29:22|3.7464
08:29:22|3.7458
08:29:24|3.7458
08:29:24|3.7458
08:29:26|3.7457
08:29:27|3.7471
08:29:28|3.7471
08:29:29|3.7465
08:29:30|3.7465
08:29:32|3.7472
08:29:33|3.7472
08:29:34|3.7473
08:29:34|3.748
08:29:36|3.7475
08:29:36|3.7478
08:29:39|3.7471
08:29:40|3.7458
08:29:41|3.7468
08:29:42|3.7473
08:29:43|3.747
08:29:44|3.7457
08:29:45|3.7457
08:29:46|3.7457
08:29:47|3.7457
08:29:48|3.7457
08:29:49|3.7464
08:29:50|3.747
08:29:51|3.7446
08:29:52|3.7446
08:29:53|3.7446
08:29:54|3.7458
08:29:55|3.7458
08:29:56|3.7469
08:29:57|3.7466
08:29:58|3.7465
08:29:59|3.7465
08:30:01|3.7465
08:30:03|3.7465
08:30:03|3.7464
08:30:04|3.7464
08:30:05|3.7461
08:30:06|3.7461
08:30:07|3.7464
08:30:08|3.7461
08:30:09|3.7461
08:30:10|3.7457
08:30:11|3.746
08:30:12|3.7437
08:30:13|3.7454
08:30:14|3.7455
08:30:16|3.7455
08:30:16|3.7434
08:30:17|3.7434
08:30:18|3.7448
08:30:19|3.7448
08:30:20|3.7438
08:30:21|3.7448
08:30:22|3.7448
08:30:23|3.7449
08:30:24|3.7449
08:30:25|3.7449
08:30:26|3.7449
08:30:27|3.7449
08:30:28|3.7449
08:30:29|3.7449
08:30:30|3.7449
08:30:32|3.7448
08:30:33|3.745
08:30:35|3.7461
08:30:36|3.7456
08:30:37|3.7456
08:30:39|3.7456
08:30:40|3.7455
08:30:41|3.7455
08:30:42|3.7459
08:30:43|3.7459
08:30:44|3.7452
08:30:45|3.7458
08:30:46|3.7458
08:30:47|3.7451
08:30:49|3.7449
08:30:50|3.7448
08:30:50|3.7446
08:30:52|3.7447
08:30:53|3.7458
08:30:54|3.7458
08:30:55|3.7456
08:30:56|3.7456
08:30:57|3.7456
08:30:59|3.7455
08:30:59|3.7461
08:31:00|3.7453
08:31:01|3.7453
08:31:02|3.7457
08:31:03|3.7462
08:31:04|3.7461
08:31:05|3.7467
08:31:06|3.7467
08:31:07|3.7467
08:31:08|3.7467
08:31:09|3.7473
08:31:10|3.7465
08:31:11|3.7465
08:31:12|3.7464
08:31:13|3.7464
08:31:14|3.7464
08:31:15|3.7469
08:31:16|3.7483
08:31:17|3.7469
08:31:19|3.748
08:31:19|3.748
08:31:21|3.748
08:31:21|3.748
08:31:22|3.7477
08:31:23|3.7477
08:31:24|3.7477
08:31:25|3.7481
08:31:26|3.7479
08:31:27|3.7479
08:31:28|3.7479
08:31:29|3.7479
08:31:30|3.7481
08:31:31|3.7481
08:31:32|3.7484
08:31:35|3.7484
08:31:36|3.7478
08:31:38|3.7478
08:31:40|3.7477
08:31:40|3.7455
08:31:42|3.7455
08:31:43|3.7455
08:31:45|3.7467
08:31:46|3.7462
08:31:47|3.7462
08:31:47|3.7434
08:31:49|3.7423
08:31:51|3.7422
08:31:52|3.7424
08:31:52|3.7413
08:31:54|3.7421
08:31:56|3.74
08:31:57|3.7403
08:31:57|3.7407
08:32:00|3.7401
08:32:00|3.7414
08:32:01|3.7408
08:32:04|3.7406
08:32:04|3.7383
08:32:05|3.7378
08:32:06|3.7373
08:32:07|3.7359
08:32:08|3.7366
08:32:09|3.7374
08:32:10|3.7349
08:32:12|3.7345
08:32:12|3.7335
08:32:13|3.7334
08:32:14|3.7334
08:32:15|3.7326
08:32:16|3.7326
08:32:17|3.7321
08:32:18|3.731
08:32:19|3.73
08:32:20|3.73
08:32:21|3.7291
08:32:22|3.7308
08:32:23|3.7301
08:32:24|3.7302
08:32:25|3.7285
08:32:26|3.7283
08:32:27|3.7268
08:32:28|3.7269
08:32:29|3.7266
08:32:30|3.7288
08:32:31|3.7264
08:32:32|3.7263
08:32:33|3.7274
08:32:35|3.7317
08:32:36|3.7312
08:32:38|3.7312
08:32:38|3.7323
08:32:39|3.7323
08:32:40|3.7343
08:32:42|3.732
08:32:42|3.732
08:32:45|3.7329
08:32:45|3.7336
08:32:46|3.7334
08:32:48|3.7334
08:32:48|3.7333
08:32:49|3.7355
08:32:50|3.7347
08:32:52|3.7342
08:32:53|3.7354
08:32:55|3.7333
08:32:55|3.7333
08:32:56|3.7324
08:32:57|3.7328
08:32:59|3.7328
08:32:59|3.7328
08:33:00|3.7328
08:33:01|3.7327
08:33:02|3.7327
08:33:05|3.7327
08:33:05|3.7319
08:33:07|3.7319
08:33:07|3.7297
08:33:08|3.7303
08:33:09|3.7303
08:33:10|3.7304
08:33:11|3.7304
08:33:12|3.7304
08:33:13|3.7304
08:33:14|3.7312
08:33:15|3.7293
08:33:16|3.7293
08:33:17|3.7293
08:33:18|3.7309
08:33:19|3.7309
08:33:20|3.7306
08:33:21|3.7306
08:33:22|3.7285
08:33:24|3.7285
08:33:24|3.7293
08:33:25|3.7294
08:33:26|3.7294
08:33:27|3.7294
08:33:28|3.7294
08:33:29|3.7294
08:33:30|3.7294
08:33:32|3.7294
08:33:32|3.7294
08:33:33|3.7294
08:33:34|3.7285
08:33:37|3.7288
08:33:37|3.7287
08:33:38|3.7296
08:33:39|3.7294
08:33:40|3.7334
08:33:42|3.7335
08:33:43|3.7342
08:33:44|3.7342
08:33:45|3.7328
08:33:46|3.7328
08:33:46|3.7328
08:33:47|3.7328
08:33:49|3.7315
08:33:50|3.7316
08:33:51|3.7316
08:33:51|3.7316
08:33:52|3.731
08:33:53|3.731
08:33:55|3.7304
08:33:56|3.7302
08:33:56|3.7295
08:33:58|3.7295
08:33:59|3.7295
08:34:00|3.7295
08:34:01|3.7295
08:34:02|3.7314
08:34:03|3.7316
08:34:04|3.7317
08:34:05|3.7313
08:34:06|3.7324
08:34:07|3.7325
08:34:08|3.7316
08:34:08|3.7333
08:34:10|3.7343
08:34:10|3.7344
08:34:11|3.7344
08:34:13|3.7342
08:34:14|3.7343
08:34:14|3.7348
08:34:16|3.7336
08:34:16|3.7336
08:34:18|3.7336
08:34:18|3.7336
08:34:20|3.7336
08:34:21|3.7343
08:34:21|3.735
08:34:23|3.735
08:34:24|3.7346
08:34:24|3.7346
08:34:26|3.7346
08:34:27|3.735
08:34:28|3.7349
08:34:28|3.734
08:34:29|3.734
08:34:31|3.7338
08:34:32|3.7319
08:34:33|3.732
08:34:33|3.7309
08:34:35|3.7309
08:34:37|3.7309
08:34:39|3.7309
08:34:40|3.7309
08:34:41|3.7304
08:34:42|3.7304
08:34:43|3.7303
08:34:44|3.7314
08:34:45|3.7314
08:34:46|3.7314
08:34:48|3.7304
08:34:50|3.7304
08:34:51|3.7297
08:34:52|3.7295
08:34:53|3.7288
08:34:53|3.7288
08:34:55|3.7293
08:34:56|3.7293
08:34:57|3.7303
08:34:58|3.7297
08:34:58|3.7297
08:35:00|3.7295
08:35:01|3.7295
08:35:03|3.7304
08:35:03|3.7287
08:35:05|3.7295
08:35:05|3.7296
08:35:06|3.7296
08:35:07|3.728
08:35:08|3.728
08:35:09|3.7289
08:35:10|3.7289
08:35:12|3.7271
08:35:13|3.7271
08:35:14|3.7257
08:35:14|3.7257
08:35:15|3.7278
08:35:18|3.7274
08:35:18|3.7274
08:35:19|3.7274
08:35:20|3.7266
08:35:21|3.726
08:35:22|3.726
08:35:23|3.726
08:35:24|3.7259
08:35:25|3.7242
08:35:26|3.7251
08:35:27|3.7251
08:35:28|3.7251
08:35:29|3.7255
08:35:30|3.7243
08:35:31|3.7239
08:35:32|3.7234
08:35:34|3.7234
08:35:34|3.7231
08:35:35|3.7231
08:35:37|3.7242
08:35:39|3.7231
08:35:41|3.7231
08:35:42|3.7231
08:35:43|3.7231
08:35:44|3.723
08:35:45|3.7214
08:35:46|3.7226
08:35:47|3.7231
08:35:48|3.7231
08:35:49|3.7227
08:35:50|3.7223
08:35:52|3.7212
08:35:53|3.7208
08:35:55|3.7208
08:35:55|3.7212
08:35:56|3.721
08:35:57|3.7203
08:35:59|3.7203
08:36:00|3.721
08:36:00|3.7212
08:36:02|3.7205
08:36:03|3.7225
08:36:04|3.7226
08:36:05|3.7206
08:36:05|3.7214
08:36:06|3.7214
08:36:08|3.7214
08:36:09|3.7199
08:36:10|3.72
08:36:11|3.72
08:36:12|3.7192
08:36:13|3.7192
08:36:14|3.7179
08:36:15|3.7179
08:36:16|3.7177
08:36:17|3.7188
08:36:18|3.7179
08:36:19|3.7171
08:36:20|3.7171
08:36:21|3.7179
08:36:22|3.7179
08:36:23|3.7186
08:36:24|3.7186
08:36:25|3.7186
08:36:26|3.7186
08:36:27|3.7207
08:36:29|3.7226
08:36:29|3.724
08:36:30|3.7243
08:36:31|3.7246
08:36:32|3.7241
08:36:33|3.7232
08:36:34|3.7232
08:36:35|3.7225
08:36:36|3.7233
08:36:38|3.7238
08:36:40|3.7232
08:36:42|3.7203
08:36:43|3.7224
08:36:44|3.7224
08:36:45|3.7224
08:36:46|3.7227
08:36:47|3.7246
08:36:48|3.7249
08:36:49|3.7267
08:36:50|3.7275
08:36:51|3.7266
08:36:52|3.725
08:36:53|3.7242
08:36:54|3.7242
08:36:55|3.7242
08:36:57|3.7218
08:36:58|3.7233
08:36:59|3.7258
08:37:00|3.7258
08:37:01|3.7258
08:37:02|3.7258
08:37:03|3.7242
08:37:04|3.7242
08:37:05|3.7253
08:37:06|3.7265
08:37:07|3.7265
08:37:08|3.7265
08:37:09|3.7266
08:37:10|3.7266
08:37:11|3.7268
08:37:12|3.7283
08:37:13|3.7286
08:37:14|3.7271
08:37:15|3.7271
08:37:17|3.7271
08:37:17|3.728
08:37:19|3.7284
08:37:20|3.7287
08:37:21|3.7287
08:37:22|3.7287
08:37:23|3.7287
08:37:24|3.7287
08:37:25|3.7287
08:37:26|3.7286
08:37:27|3.7284
08:37:28|3.7284
08:37:29|3.7284
08:37:30|3.7284
08:37:31|3.7284
08:37:32|3.726
08:37:33|3.7269
08:37:34|3.7268
08:37:35|3.7268
08:37:36|3.7268
08:37:37|3.7261
08:37:38|3.7237
08:37:39|3.7242
08:37:41|3.7242
08:37:42|3.7255
08:37:44|3.7255
08:37:46|3.7259
08:37:47|3.7259
08:37:49|3.7258
08:37:51|3.7258
08:37:52|3.7258
08:37:52|3.726
08:37:53|3.7255
08:37:54|3.7255
08:37:55|3.7245
08:37:56|3.7245
08:37:57|3.7255
08:37:58|3.7247
08:37:59|3.7247
08:38:00|3.7247
08:38:02|3.726
08:38:04|3.7245
08:38:04|3.7245
08:38:05|3.7226
08:38:06|3.7232
08:38:07|3.7232
08:38:08|3.7225
08:38:09|3.7225
08:38:10|3.7225
08:38:11|3.7225
08:38:12|3.7232
08:38:13|3.7231
08:38:15|3.7231
08:38:16|3.7242
08:38:17|3.7242
08:38:18|3.7242
08:38:19|3.7231
08:38:20|3.7226
08:38:21|3.7226
08:38:22|3.7226
08:38:23|3.7234
08:38:24|3.7223
08:38:25|3.7224
08:38:26|3.7224
08:38:27|3.723
08:38:28|3.723
08:38:29|3.723
08:38:31|3.7227
08:38:31|3.7227
08:38:32|3.7227
08:38:33|3.723
08:38:34|3.723
08:38:35|3.723
08:38:36|3.723
08:38:37|3.723
08:38:38|3.723
08:38:40|3.723
08:38:41|3.7231
08:38:43|3.723
08:38:45|3.723
08:38:45|3.7231
08:38:47|3.7231
08:38:48|3.723
08:38:49|3.723
08:38:51|3.7231
08:38:51|3.7231
08:38:53|3.7231
08:38:54|3.723
08:38:55|3.7231
08:38:56|3.723
08:38:57|3.723
08:38:58|3.7225
08:38:59|3.722
08:38:59|3.7219
08:39:01|3.7201
08:39:02|3.7201
08:39:03|3.7201
08:39:04|3.7201
08:39:04|3.7201
08:39:06|3.7199
08:39:07|3.7191
08:39:08|3.72
08:39:09|3.7196
08:39:10|3.7196
08:39:11|3.7196
08:39:11|3.7204
08:39:13|3.7196
08:39:14|3.7203
08:39:14|3.72
08:39:16|3.72
08:39:17|3.7199
08:39:17|3.7198
08:39:19|3.721
08:39:19|3.7201
08:39:20|3.7201
08:39:21|3.7201
08:39:23|3.7201
08:39:24|3.7201
08:39:25|3.7199
08:39:26|3.7199
08:39:27|3.7199
08:39:28|3.7205
08:39:29|3.721
08:39:30|3.7197
08:39:31|3.7196
08:39:32|3.7174
08:39:33|3.7171
08:39:34|3.7171
08:39:36|3.7171
08:39:37|3.7196
08:39:38|3.7196
08:39:38|3.72
08:39:41|3.7191
08:39:42|3.7188
08:39:43|3.7186
08:39:44|3.7187
08:39:45|3.7187
08:39:46|3.7173
08:39:48|3.7175
08:39:49|3.7175
08:39:50|3.7175
08:39:51|3.7175
08:39:52|3.7175
08:39:53|3.7175
08:39:54|3.7175
08:39:55|3.7176
08:39:56|3.7175
08:39:57|3.7175
08:39:58|3.7161
08:40:00|3.7162
08:40:01|3.7174
08:40:02|3.7161
08:40:03|3.716
08:40:03|3.7169
08:40:05|3.7175
08:40:06|3.7175
08:40:07|3.7166
08:40:08|3.7166
08:40:09|3.7169
08:40:10|3.7167
08:40:11|3.7172
08:40:11|3.717
08:40:12|3.7174
08:40:14|3.7166
08:40:15|3.7166
08:40:16|3.7166
08:40:17|3.7221
08:40:18|3.7219
08:40:19|3.7232
08:40:19|3.7229
08:40:21|3.7251
08:40:22|3.7249
08:40:23|3.7237
08:40:24|3.726
08:40:25|3.726
08:40:25|3.726
08:40:27|3.7249
08:40:28|3.7251
08:40:29|3.726
08:40:30|3.7261
08:40:31|3.726
08:40:32|3.726
08:40:33|3.7259
08:40:34|3.7259
08:40:35|3.7254
08:40:36|3.7249
08:40:37|3.7249
08:40:38|3.7249
08:40:39|3.7263
08:40:40|3.7263
08:40:42|3.7248
08:40:44|3.7257
08:40:46|3.7248
08:40:48|3.7259
08:40:48|3.7259
08:40:51|3.7259
08:40:51|3.7249
08:40:52|3.7245
08:40:54|3.7245
08:40:54|3.7257
08:40:55|3.7247
08:40:56|3.726
08:40:57|3.726
08:40:59|3.7262
08:41:00|3.7265
08:41:01|3.7265
08:41:03|3.7296
08:41:04|3.7273
08:41:05|3.7265
08:41:06|3.7265
08:41:07|3.726
08:41:08|3.7249
08:41:09|3.7236
08:41:10|3.7241
08:41:11|3.7241
08:41:12|3.7241
08:41:13|3.7236
08:41:14|3.7236
08:41:15|3.7236
08:41:16|3.7253
08:41:17|3.7251
08:41:18|3.7243
08:41:19|3.7256
08:41:19|3.7257
08:41:21|3.7257
08:41:22|3.7257
08:41:22|3.7253
08:41:24|3.7253
08:41:25|3.7253
08:41:26|3.7238
08:41:27|3.7246
08:41:28|3.7243
08:41:29|3.7243
08:41:30|3.7239
08:41:31|3.7255
08:41:31|3.7255
08:41:32|3.7255
08:41:34|3.7233
08:41:35|3.7241
08:41:36|3.724
08:41:37|3.7231
08:41:37|3.7231
08:41:38|3.7236
08:41:39|3.7234
08:41:40|3.7235
08:41:41|3.7234
08:41:43|3.7241
08:41:45|3.7234
08:41:47|3.7227
08:41:49|3.7217
08:41:50|3.7206
08:41:51|3.7201
08:41:52|3.7203
08:41:53|3.7209
08:41:54|3.7209
08:41:55|3.7209
08:41:56|3.7212
08:41:57|3.7203
08:41:58|3.7204
08:41:59|3.7199
08:42:00|3.7195
08:42:02|3.7195
08:42:03|3.7188
08:42:05|3.7177
08:42:06|3.7175
08:42:07|3.7177
08:42:08|3.7169
08:42:09|3.7166
08:42:11|3.7173
08:42:12|3.716
08:42:13|3.7138
08:42:14|3.7133
08:42:15|3.7132
08:42:17|3.7141
08:42:17|3.7154
08:42:19|3.7138
08:42:19|3.7138
08:42:20|3.7138
08:42:21|3.7157
08:42:22|3.7152
08:42:24|3.7154
08:42:24|3.7154
08:42:25|3.714
08:42:26|3.7141
08:42:27|3.7152
08:42:28|3.7125
08:42:29|3.7127
08:42:30|3.7127
08:42:31|3.7134
08:42:32|3.7134
08:42:35|3.7139
08:42:36|3.7151
08:42:36|3.7151
08:42:37|3.7151
08:42:38|3.7151
08:42:39|3.7144
08:42:40|3.7144
08:42:41|3.7166
08:42:42|3.7166
08:42:44|3.7173
08:42:44|3.7173
08:42:45|3.7173
08:42:47|3.7179
08:42:48|3.7186
08:42:49|3.7187
08:42:50|3.7182
08:42:51|3.7182
08:42:52|3.7188
08:42:53|3.7188
08:42:54|3.7188
08:42:56|3.7178
08:42:57|3.719
08:42:58|3.7173
08:42:59|3.7173
08:43:00|3.7173
08:43:01|3.7173
08:43:02|3.7173
08:43:03|3.7173
08:43:04|3.7176
08:43:05|3.7175
08:43:06|3.7175
08:43:07|3.7175
08:43:08|3.7175
08:43:09|3.719
08:43:10|3.719
08:43:11|3.719
08:43:12|3.719
08:43:13|3.7195
08:43:14|3.7206
08:43:16|3.7207
08:43:17|3.7212
08:43:18|3.7247
08:43:19|3.7249
08:43:20|3.7236
08:43:21|3.7226
08:43:22|3.7231
08:43:23|3.723
08:43:24|3.723
08:43:25|3.7229
08:43:26|3.7229
08:43:27|3.7236
08:43:28|3.7236
08:43:29|3.7236
08:43:30|3.7231
08:43:31|3.723
08:43:32|3.723
08:43:33|3.7231
08:43:35|3.724
08:43:37|3.7226
08:43:38|3.7226
08:43:39|3.7226
08:43:39|3.7227
08:43:40|3.7227
08:43:41|3.7225
08:43:42|3.7225
08:43:44|3.7225
08:43:46|3.7217
08:43:47|3.7198
08:43:48|3.7198
08:43:50|3.7199
08:43:51|3.7199
08:43:52|3.7199
08:43:54|3.7199
08:43:55|3.72
08:43:56|3.72
08:43:57|3.72
08:43:58|3.7217
08:43:59|3.7214
08:44:00|3.7214
08:44:01|3.7189
08:44:02|3.7189
08:44:02|3.7189
08:44:04|3.7204
08:44:04|3.7204
08:44:06|3.7205
08:44:06|3.7205
08:44:08|3.7198
08:44:09|3.7198
08:44:09|3.7202
08:44:11|3.7211
08:44:12|3.7214
08:44:13|3.718
08:44:14|3.7179
08:44:15|3.7179
08:44:16|3.7179
08:44:17|3.7184
08:44:18|3.7184
08:44:19|3.7184
08:44:20|3.7184
08:44:21|3.7193
08:44:22|3.7204
08:44:23|3.7189
08:44:24|3.7189
08:44:26|3.7189
08:44:27|3.7204
08:44:28|3.72
08:44:29|3.7211
08:44:30|3.72
08:44:31|3.72
08:44:32|3.7189
08:44:33|3.7189
08:44:34|3.7189
08:44:35|3.7189
08:44:36|3.7189
08:44:36|3.7189
08:44:38|3.7189
08:44:39|3.7166
08:44:40|3.7169
08:44:41|3.717
08:44:42|3.717
08:44:43|3.7162
08:44:44|3.7156
08:44:45|3.7163
08:44:47|3.7165
08:44:49|3.7169
08:44:50|3.716
08:44:51|3.716
08:44:53|3.7149
08:44:54|3.7135
08:44:55|3.7146
08:44:57|3.7151
08:44:58|3.7146
08:44:58|3.7146
08:44:59|3.7144
08:45:01|3.7134
08:45:02|3.7142
08:45:03|3.7147
08:45:05|3.7142
08:45:06|3.7167
08:45:07|3.7138
08:45:08|3.7146
08:45:09|3.7137
08:45:10|3.7136
08:45:11|3.7136
08:45:12|3.7136
08:45:13|3.7135
08:45:14|3.7137
08:45:15|3.7137
08:45:16|3.7137
08:45:17|3.7137
08:45:18|3.7149
08:45:19|3.7149
08:45:20|3.7149
08:45:21|3.715
08:45:22|3.715
08:45:23|3.715
08:45:24|3.715
08:45:25|3.715
08:45:27|3.715
08:45:28|3.715
08:45:29|3.7157
08:45:30|3.7171
08:45:30|3.7171
08:45:32|3.7176
08:45:33|3.7186
08:45:34|3.7181
08:45:34|3.7192
08:45:36|3.7192
08:45:37|3.7201
08:45:38|3.7201
08:45:39|3.7201
08:45:40|3.7201
08:45:41|3.7188
08:45:41|3.7188
08:45:43|3.7188
08:45:44|3.7192
08:45:45|3.7196
08:45:46|3.7196
08:45:48|3.7201
08:45:50|3.7208
08:45:51|3.7211
08:45:52|3.7231
08:45:54|3.7222
08:45:55|3.7222
08:45:55|3.7233
08:45:56|3.7233
08:45:57|3.7208
08:46:00|3.7222
08:46:00|3.7222
08:46:01|3.7222
08:46:02|3.7213
08:46:03|3.7213
08:46:04|3.7213
08:46:05|3.72
08:46:06|3.7195
08:46:07|3.7195
08:46:09|3.7189
08:46:10|3.719
08:46:11|3.7174
08:46:12|3.7174
08:46:13|3.7188
08:46:14|3.7187
08:46:15|3.7191
08:46:17|3.719
08:46:18|3.719
08:46:19|3.7194
08:46:21|3.7195
08:46:22|3.7196
08:46:23|3.7196
08:46:24|3.7196
08:46:25|3.7194
08:46:26|3.7194
08:46:27|3.7194
08:46:28|3.7182
08:46:29|3.7182
08:46:30|3.7195
08:46:31|3.7186
08:46:32|3.7182
08:46:33|3.7182
08:46:34|3.716
08:46:35|3.7176
08:46:35|3.7175
08:46:37|3.7172
08:46:37|3.7172
08:46:39|3.7172
08:46:39|3.7164
08:46:41|3.7156
08:46:42|3.7178
08:46:43|3.715
08:46:45|3.7148
08:46:45|3.7158
08:46:47|3.7157
08:46:47|3.7157
08:46:50|3.716
08:46:51|3.7155
08:46:53|3.7147
08:46:54|3.7152
08:46:55|3.7147
08:46:56|3.7154
08:46:58|3.717
08:46:59|3.7154
08:47:00|3.7154
08:47:00|3.7157
08:47:02|3.7156
08:47:03|3.7155
08:47:04|3.7155
08:47:06|3.7156
08:47:06|3.7162
08:47:08|3.7162
08:47:09|3.7161
08:47:09|3.7161
08:47:11|3.7161
08:47:13|3.7162
08:47:13|3.7161
08:47:15|3.7157
08:47:15|3.7157
08:47:16|3.7162
08:47:17|3.7142
08:47:18|3.7142
08:47:19|3.7142
08:47:20|3.7141
08:47:21|3.7144
08:47:23|3.7144
08:47:23|3.7144
08:47:24|3.7142
08:47:26|3.7143
08:47:27|3.7143
08:47:27|3.7143
08:47:29|3.7143
08:47:29|3.7145
08:47:30|3.7145
08:47:31|3.7145
08:47:32|3.7145
08:47:33|3.7145
08:47:34|3.7142
08:47:36|3.7136
08:47:37|3.7136
08:47:37|3.7137
08:47:38|3.7143
08:47:39|3.7135
08:47:40|3.7135
08:47:41|3.7137
08:47:42|3.7122
08:47:43|3.7133
08:47:44|3.7133
08:47:45|3.7133
08:47:47|3.7134
08:47:48|3.7131
08:47:50|3.7135
08:47:51|3.7135
08:47:52|3.7135
08:47:53|3.7135
08:47:55|3.7135
08:47:56|3.714
08:47:57|3.714
08:47:58|3.7132
08:47:59|3.7132
08:48:01|3.7131
08:48:02|3.7119
08:48:03|3.7119
08:48:04|3.7119
08:48:05|3.712
08:48:06|3.71
08:48:07|3.7093
08:48:08|3.71
08:48:09|3.708
08:48:10|3.7077
08:48:10|3.7069
08:48:12|3.7056
08:48:13|3.7072
08:48:14|3.7076
08:48:15|3.7051
08:48:16|3.7073
08:48:17|3.7075
08:48:17|3.7045
08:48:19|3.7067
08:48:19|3.7055
08:48:21|3.7062
08:48:22|3.7056
08:48:23|3.706
08:48:24|3.7062
08:48:24|3.7055
08:48:26|3.7073
08:48:27|3.707
08:48:28|3.7068
08:48:29|3.7071
08:48:30|3.7069
08:48:31|3.7065
08:48:32|3.7049
08:48:33|3.7046
08:48:34|3.7036
08:48:35|3.7036
08:48:36|3.7037
08:48:37|3.7037
08:48:38|3.7044
08:48:39|3.7044
08:48:40|3.7045
08:48:41|3.7045
08:48:42|3.705
08:48:43|3.7032
08:48:44|3.7044
08:48:45|3.7044
08:48:46|3.7044
08:48:47|3.7044
08:48:48|3.7049
08:48:49|3.705
08:48:51|3.7048
08:48:53|3.7056
08:48:54|3.706
08:48:56|3.7057
08:48:56|3.7021
08:48:58|3.7041
08:48:59|3.7022
08:48:59|3.7035
08:49:00|3.7033
08:49:02|3.701
08:49:02|3.7024
08:49:04|3.7033
08:49:05|3.7032
08:49:06|3.7033
08:49:07|3.7028
08:49:07|3.7028
08:49:09|3.7017
08:49:09|3.7024
08:49:11|3.7024
08:49:12|3.7024
08:49:12|3.7024
08:49:14|3.702
08:49:15|3.7024
08:49:16|3.7017
08:49:17|3.7024
08:49:18|3.7035
08:49:19|3.7033
08:49:21|3.7017
08:49:22|3.7022
08:49:23|3.703
08:49:24|3.7034
08:49:25|3.7024
08:49:26|3.7024
08:49:27|3.7025
08:49:28|3.7025
08:49:28|3.7033
08:49:29|3.7027
08:49:30|3.703
08:49:32|3.7024
08:49:33|3.7031
08:49:34|3.7026
08:49:35|3.7024
08:49:36|3.7031
08:49:37|3.7033
08:49:38|3.7031
08:49:39|3.7027
08:49:40|3.7027
08:49:40|3.7029
08:49:42|3.7021
08:49:42|3.7029
08:49:44|3.7029
08:49:44|3.704
08:49:45|3.704
08:49:46|3.7031
08:49:48|3.7017
08:49:48|3.701
08:49:50|3.7028
08:49:51|3.7028
08:49:53|3.7022
08:49:55|3.701
08:49:56|3.7029
08:49:57|3.7034
08:49:59|3.7018
08:50:00|3.703
08:50:01|3.7026
08:50:02|3.7028
08:50:04|3.7028
08:50:04|3.7029
08:50:05|3.7028
08:50:06|3.7029
08:50:08|3.7028
08:50:08|3.7028
08:50:09|3.7029
08:50:10|3.7028
08:50:12|3.7029
08:50:13|3.7029
08:50:14|3.7028
08:50:15|3.706
08:50:16|3.7057
08:50:17|3.7045
08:50:18|3.706
08:50:19|3.706
08:50:20|3.706
08:50:21|3.7067
08:50:22|3.7067
08:50:23|3.7075
08:50:24|3.7074
08:50:25|3.7075
08:50:26|3.708
08:50:27|3.7088
08:50:28|3.7061
08:50:29|3.7062
08:50:30|3.7062
08:50:31|3.7062
08:50:32|3.7062
08:50:33|3.7076
08:50:34|3.7081
08:50:35|3.7081
08:50:36|3.7081
08:50:37|3.7096
08:50:38|3.709
08:50:39|3.7091
08:50:40|3.7091
08:50:41|3.7095
08:50:42|3.7095
08:50:43|3.7095
08:50:44|3.7094
08:50:45|3.71
08:50:46|3.71
08:50:47|3.7101
08:50:48|3.7102
08:50:49|3.7101
08:50:50|3.7102
08:50:51|3.7102
08:50:53|3.7132
08:50:53|3.7128
08:50:55|3.7113
08:50:56|3.7114
08:50:58|3.7111
08:50:59|3.7112
08:51:00|3.7112
08:51:01|3.7112
08:51:03|3.7121
08:51:03|3.7113
08:51:05|3.7115
08:51:07|3.7115
08:51:07|3.711
08:51:08|3.711
08:51:10|3.7113
08:51:11|3.7112
08:51:11|3.7112
08:51:13|3.7113
08:51:14|3.7113
08:51:14|3.7113
08:51:16|3.7113
08:51:18|3.7113
08:51:18|3.7103
08:51:20|3.7103
08:51:22|3.7113
08:51:22|3.7113
08:51:23|3.7109
08:51:24|3.7109
08:51:26|3.7113
08:51:27|3.7128
08:51:28|3.7127
08:51:29|3.7122
08:51:30|3.7132
08:51:31|3.7132
08:51:32|3.7123
08:51:33|3.7123
08:51:34|3.7123
08:51:35|3.7123
08:51:36|3.711
08:51:37|3.711
08:51:38|3.711
08:51:39|3.711
08:51:40|3.7106
08:51:41|3.7106
08:51:42|3.711
08:51:43|3.711
08:51:44|3.711
08:51:45|3.712
08:51:46|3.712
08:51:47|3.7118
08:51:48|3.7128
08:51:49|3.7128
08:51:50|3.7118
08:51:51|3.7124
08:51:52|3.7114
08:51:53|3.711
08:51:54|3.7105
08:51:56|3.711
08:51:56|3.7106
08:51:58|3.7103
08:51:59|3.7103
08:52:00|3.7103
08:52:01|3.7102
08:52:02|3.7087
08:52:03|3.7071
08:52:04|3.7078
08:52:06|3.7078
08:52:06|3.707
08:52:08|3.7078
08:52:08|3.7041
08:52:09|3.7068
08:52:11|3.7059
08:52:12|3.7038
08:52:13|3.7042
08:52:14|3.7044
08:52:15|3.703
08:52:16|3.7027
08:52:17|3.7027
08:52:18|3.7013
08:52:19|3.7027
08:52:20|3.7027
08:52:21|3.7017
08:52:21|3.7021
08:52:22|3.7025
08:52:24|3.7025
08:52:25|3.7023
08:52:26|3.7022
08:52:27|3.7001
08:52:27|3.7019
08:52:29|3.7013
08:52:30|3.7013
08:52:31|3.7013
08:52:32|3.7025
08:52:33|3.7046
08:52:33|3.7045
08:52:35|3.7046
08:52:36|3.7045
08:52:37|3.7045
08:52:38|3.7043
08:52:39|3.7046
08:52:40|3.7042
08:52:41|3.7035
08:52:42|3.7037
08:52:43|3.7051
08:52:44|3.7051
08:52:44|3.7065
08:52:46|3.7065
08:52:47|3.7066
08:52:48|3.7066
08:52:49|3.7066
08:52:49|3.7086
08:52:51|3.7086
08:52:52|3.7082
08:52:52|3.7074
08:52:54|3.7055
08:52:55|3.7068
08:52:56|3.7061
08:52:58|3.7073
08:52:59|3.7071
08:53:01|3.7074
08:53:01|3.7073
08:53:02|3.7073
08:53:04|3.7073
08:53:06|3.7067
08:53:07|3.7067
08:53:08|3.7067
08:53:09|3.7055
08:53:10|3.7045
08:53:11|3.7047
08:53:12|3.7035
08:53:13|3.7041
08:53:14|3.7038
08:53:15|3.7039
08:53:16|3.7044
08:53:17|3.7032
08:53:18|3.7033
08:53:19|3.7029
08:53:20|3.703
08:53:21|3.7027
08:53:22|3.7016
08:53:24|3.7019
08:53:25|3.7019
08:53:26|3.7027
08:53:26|3.7024
08:53:28|3.7031
08:53:30|3.7023
08:53:31|3.7005
08:53:31|3.7022
08:53:32|3.7023
08:53:34|3.7012
08:53:34|3.7018
08:53:35|3.7018
08:53:36|3.7022
08:53:38|3.7012
08:53:38|3.7018
08:53:39|3.7019
08:53:40|3.7019
08:53:42|3.7019
08:53:42|3.7031
08:53:43|3.7037
08:53:44|3.7032
08:53:45|3.7041
08:53:46|3.704
08:53:48|3.7044
08:53:49|3.7043
08:53:51|3.7031
08:53:52|3.705
08:53:53|3.705
08:53:54|3.705
08:53:56|3.705
08:53:57|3.705
08:53:58|3.7065
08:53:59|3.707
08:54:00|3.707
08:54:02|3.7085
08:54:03|3.708
08:54:04|3.7071
08:54:05|3.7071
08:54:05|3.7074
08:54:08|3.7074
08:54:09|3.7074
08:54:10|3.7082
08:54:10|3.7082
08:54:12|3.7082
08:54:12|3.7082
08:54:14|3.7082
08:54:15|3.7068
08:54:15|3.7078
08:54:18|3.7073
08:54:18|3.7082
08:54:19|3.7082
08:54:20|3.7069
08:54:21|3.7069
08:54:22|3.7057
08:54:24|3.7057
08:54:24|3.7061
08:54:26|3.7061
08:54:28|3.706
08:54:29|3.706
08:54:29|3.7068
08:54:30|3.7078
08:54:31|3.7066
08:54:32|3.7058
08:54:33|3.7058
08:54:34|3.7058
08:54:35|3.7058
08:54:36|3.7058
08:54:37|3.7058
08:54:39|3.7058
08:54:40|3.7058
08:54:40|3.7063
08:54:41|3.7063
08:54:42|3.7077
08:54:43|3.7085
08:54:45|3.7077
08:54:45|3.7078
08:54:46|3.7077
08:54:48|3.7077
08:54:49|3.7084
08:54:49|3.709
08:54:50|3.7089
08:54:51|3.7089
08:54:52|3.7089
08:54:53|3.7089
08:54:54|3.7089
08:54:57|3.7089
08:54:58|3.7089
08:55:00|3.7085
08:55:01|3.7085
08:55:02|3.7087
08:55:04|3.7084
08:55:05|3.7086
08:55:06|3.7084
08:55:06|3.7085
08:55:07|3.7084
08:55:09|3.7079
08:55:09|3.7079
08:55:10|3.7063
08:55:11|3.7058
08:55:13|3.7059
08:55:14|3.7058
08:55:15|3.7058
08:55:16|3.7058
08:55:18|3.7053
08:55:19|3.7053
08:55:21|3.7047
08:55:21|3.7047
08:55:22|3.7049
08:55:24|3.7045
08:55:24|3.7049
08:55:25|3.7049
08:55:27|3.7049
08:55:27|3.7049
08:55:28|3.7036
08:55:29|3.7036
08:55:30|3.7039
08:55:31|3.7038
08:55:33|3.7043
08:55:33|3.7041
08:55:34|3.7031
08:55:36|3.7029
08:55:36|3.7029
08:55:38|3.7029
08:55:38|3.7029
08:55:39|3.7027
08:55:40|3.7027
08:55:41|3.7027
08:55:42|3.7029
08:55:43|3.7029
08:55:44|3.7019
08:55:46|3.7017
08:55:46|3.7017
08:55:48|3.7017
08:55:49|3.7025
08:55:49|3.7021
08:55:50|3.7013
08:55:51|3.7014
08:55:52|3.7013
08:55:53|3.7012
08:55:54|3.7014
08:55:55|3.7014
08:55:58|3.7021
08:55:59|3.699
08:56:01|3.7
08:56:02|3.7013
08:56:03|3.7009
08:56:05|3.6993
08:56:06|3.6993
08:56:06|3.7011
08:56:07|3.6985
08:56:09|3.6987
08:56:11|3.6999
08:56:11|3.6998
08:56:13|3.6999
08:56:13|3.7
08:56:14|3.7
08:56:15|3.6994
08:56:16|3.6999
08:56:17|3.6999
08:56:18|3.6999
08:56:19|3.7002
08:56:21|3.7012
08:56:22|3.7008
08:56:23|3.7002
08:56:24|3.7008
08:56:24|3.7008
08:56:26|3.7008
08:56:27|3.7008
08:56:28|3.7008
08:56:29|3.7007
08:56:30|3.7007
08:56:31|3.7008
08:56:32|3.7001
08:56:33|3.7004
08:56:33|3.7008
08:56:35|3.701
08:56:36|3.701
08:56:36|3.701
08:56:38|3.6999
08:56:38|3.7009
08:56:40|3.7011
08:56:41|3.7041
08:56:42|3.7036
08:56:43|3.7047
08:56:43|3.7049
08:56:45|3.7049
08:56:48|3.7064
08:56:49|3.7064
08:56:50|3.7054
08:56:51|3.7055
08:56:52|3.7055
08:56:53|3.706
08:56:54|3.7063
08:56:55|3.7061
08:56:55|3.7061
08:56:57|3.7061
08:56:59|3.7063
08:57:00|3.7063
08:57:02|3.7064
08:57:04|3.7068
08:57:05|3.7068
08:57:06|3.7064
08:57:06|3.7064
08:57:07|3.7064
08:57:08|3.7074
08:57:10|3.7074
08:57:10|3.7077
08:57:12|3.7077
08:57:12|3.7077
08:57:15|3.7092
08:57:16|3.7083
08:57:16|3.7083
08:57:17|3.7083
08:57:18|3.7083
08:57:20|3.7089
08:57:22|3.7095
08:57:23|3.71
08:57:24|3.7107
08:57:25|3.7107
08:57:26|3.7107
08:57:26|3.7107
08:57:28|3.7099
08:57:29|3.7096
08:57:30|3.7109
08:57:30|3.7109
08:57:32|3.7109
08:57:33|3.7111
08:57:35|3.711
08:57:35|3.711
08:57:36|3.711
08:57:37|3.7109
08:57:38|3.711
08:57:40|3.7114
08:57:41|3.7117
08:57:42|3.711
08:57:42|3.711
08:57:43|3.7111
08:57:44|3.711
08:57:45|3.7113
08:57:46|3.7109
08:57:47|3.7109
08:57:49|3.7095
08:57:50|3.7095
08:57:51|3.7086
08:57:52|3.7086
08:57:52|3.7086
08:57:54|3.7086
08:57:55|3.7086
08:57:55|3.7073
08:57:56|3.7073
08:57:57|3.7073
08:58:00|3.7073
08:58:02|3.7082
08:58:02|3.7083
08:58:04|3.7108
08:58:06|3.7109
08:58:07|3.7123
08:58:08|3.7123
08:58:09|3.7099
08:58:11|3.7099
08:58:12|3.7099
08:58:13|3.7112
08:58:14|3.7116
08:58:15|3.712
08:58:17|3.712
08:58:18|3.7117
08:58:19|3.7118
08:58:20|3.7131
08:58:21|3.7131
08:58:22|3.7132
08:58:23|3.7134
08:58:24|3.7143
08:58:25|3.7143
08:58:26|3.7138
08:58:27|3.7138
08:58:27|3.7138
08:58:29|3.7132
08:58:30|3.7132
08:58:31|3.7132
08:58:32|3.7137
08:58:33|3.7113
08:58:34|3.7121
08:58:34|3.7121
08:58:36|3.713
08:58:37|3.713
08:58:38|3.7121
08:58:39|3.713
08:58:39|3.7126
08:58:41|3.7118
08:58:42|3.7118
08:58:43|3.7117
08:58:44|3.7116
08:58:45|3.7112
08:58:46|3.7113
08:58:47|3.7113
08:58:48|3.7113
08:58:49|3.7113
08:58:50|3.7106
08:58:51|3.7106
08:58:52|3.7091
08:58:53|3.7099
08:58:54|3.7091
08:58:55|3.7091
08:58:56|3.7097
08:58:57|3.7094
08:58:58|3.709
08:58:59|3.7086
08:59:01|3.7091
08:59:02|3.707
08:59:04|3.707
08:59:05|3.707
08:59:05|3.7078
08:59:07|3.709
08:59:08|3.7086
08:59:09|3.7086
08:59:11|3.7091
08:59:12|3.7091
08:59:13|3.709
08:59:14|3.7091
08:59:14|3.7091
08:59:15|3.7091
08:59:17|3.7091
08:59:18|3.7092
08:59:18|3.7086
08:59:21|3.7093
08:59:21|3.7093
08:59:22|3.7094
08:59:23|3.7094
08:59:24|3.7094
08:59:25|3.7094
08:59:26|3.7094
08:59:27|3.7091
08:59:28|3.7091
08:59:29|3.7103
08:59:30|3.7103
08:59:32|3.7094
08:59:32|3.7094
08:59:33|3.7098
08:59:35|3.7098
08:59:35|3.709
08:59:36|3.7118
08:59:37|3.7118
08:59:38|3.7118
08:59:39|3.7129
08:59:40|3.7129
08:59:41|3.7125
08:59:43|3.7122
08:59:43|3.7122
08:59:44|3.7129
08:59:45|3.7126
08:59:46|3.7126
08:59:47|3.7121
08:59:48|3.7121
08:59:49|3.7121
08:59:51|3.7126
08:59:51|3.7096
08:59:53|3.7123
08:59:53|3.7113
08:59:54|3.7119
08:59:55|3.7119
08:59:56|3.7104
08:59:57|3.7104
08:59:59|3.7104
08:59:59|3.7104
09:00:01|3.7104
09:00:03|3.7128
09:00:04|3.7132
09:00:06|3.7132
09:00:07|3.7142
09:00:08|3.7138
09:00:09|3.7124
09:00:10|3.7125
09:00:11|3.7125
09:00:12|3.7119
09:00:13|3.7128
09:00:14|3.712
09:00:15|3.7116
09:00:16|3.7103
09:00:17|3.7114
09:00:18|3.7114
09:00:19|3.7114
09:00:20|3.7117
09:00:21|3.7117
09:00:22|3.7117
09:00:23|3.7117
09:00:24|3.7117
09:00:25|3.7117
09:00:26|3.7114
09:00:27|3.7114
09:00:28|3.7114
09:00:29|3.7114
09:00:30|3.7115
09:00:31|3.7115
09:00:32|3.7115
09:00:33|3.7115
09:00:34|3.7115
09:00:35|3.7115
09:00:36|3.7115
09:00:37|3.7115
09:00:38|3.7116
09:00:39|3.7116
09:00:40|3.7115
09:00:41|3.7106
09:00:42|3.7106
09:00:43|3.7114
09:00:44|3.7111
09:00:45|3.7111
09:00:46|3.7115
09:00:47|3.7115
09:00:48|3.7111
09:00:49|3.7113
09:00:50|3.7113
09:00:51|3.7113
09:00:52|3.7111
09:00:53|3.711
09:00:54|3.711
09:00:55|3.711
09:00:56|3.7106
09:00:57|3.7106
09:00:58|3.711
09:00:59|3.711
09:01:00|3.7107
09:01:02|3.7107
09:01:04|3.7109
09:01:05|3.7091
09:01:05|3.7087
09:01:06|3.7085
09:01:08|3.7073
09:01:09|3.7079
09:01:09|3.7087
09:01:10|3.7085
09:01:12|3.7082
09:01:13|3.7074
09:01:14|3.7073
09:01:14|3.7073
09:01:17|3.7073
09:01:17|3.7064
09:01:18|3.7062
09:01:19|3.7062
09:01:20|3.7062
09:01:21|3.7062
09:01:23|3.7062
09:01:24|3.7066
09:01:25|3.7066
09:01:26|3.7066
09:01:27|3.7063
09:01:28|3.7063
09:01:29|3.7074
09:01:30|3.7071
09:01:31|3.7082
09:01:32|3.7073
09:01:33|3.7073
09:01:34|3.7073
09:01:35|3.7076
09:01:36|3.7067
09:01:37|3.7067
09:01:38|3.7067
09:01:39|3.7067
09:01:40|3.7067
09:01:41|3.7067
09:01:42|3.7067
09:01:43|3.7059
09:01:44|3.7058
09:01:45|3.7058
09:01:46|3.7062
09:01:47|3.7062
09:01:48|3.7067
09:01:49|3.7067
09:01:50|3.7066
09:01:51|3.7059
09:01:52|3.7059
09:01:53|3.7059
09:01:54|3.7059
09:01:55|3.7059
09:01:56|3.7055
09:01:57|3.7055
09:01:58|3.7055
09:01:59|3.7055
09:02:00|3.7053
09:02:01|3.7053
09:02:02|3.7053
09:02:04|3.7053
09:02:05|3.7053
09:02:07|3.7055
09:02:09|3.7055
09:02:10|3.7055
09:02:10|3.7055
09:02:11|3.7053
09:02:13|3.7053
09:02:14|3.7055
09:02:14|3.7053
09:02:16|3.7054
09:02:16|3.705
09:02:17|3.705
09:02:19|3.7044
09:02:20|3.7044
09:02:20|3.7044
09:02:22|3.7044
09:02:22|3.7044
09:02:23|3.7044
09:02:25|3.7042
09:02:25|3.7042
09:02:26|3.7031
09:02:27|3.7031
09:02:28|3.7032
09:02:29|3.7032
09:02:30|3.7035
09:02:31|3.7026
09:02:32|3.7037
09:02:33|3.703
09:02:35|3.703
09:02:35|3.7027
09:02:37|3.7027
09:02:37|3.7027
09:02:38|3.7026
09:02:39|3.7026
09:02:40|3.7026
09:02:41|3.7025
09:02:43|3.7025
09:02:44|3.7021
09:02:44|3.7021
09:02:46|3.7022
09:02:46|3.7022
09:02:47|3.7021
09:02:48|3.7021
09:02:49|3.7021
09:02:50|3.702
09:02:52|3.702
09:02:53|3.7027
09:02:54|3.7049
09:02:56|3.704
09:02:56|3.704
09:02:57|3.7042
09:02:58|3.7042
09:02:59|3.7043
09:03:00|3.7043
09:03:01|3.7043
09:03:03|3.7032
09:03:05|3.7037
09:03:07|3.7044
09:03:08|3.7071
09:03:10|3.707
09:03:11|3.707
09:03:13|3.707
09:03:14|3.7069
09:03:15|3.7069
09:03:16|3.7069
09:03:17|3.7073
09:03:18|3.7064
09:03:20|3.7071
09:03:21|3.7071
09:03:22|3.7075
09:03:23|3.7083
09:03:24|3.7083
09:03:25|3.7083
09:03:26|3.7087
09:03:27|3.7086
09:03:28|3.7079
09:03:29|3.7089
09:03:30|3.7086
09:03:31|3.7086
09:03:32|3.7086
09:03:33|3.7085
09:03:34|3.7087
09:03:35|3.7088
09:03:36|3.7093
09:03:37|3.7093
09:03:38|3.7093
09:03:39|3.7093
09:03:40|3.7078
09:03:41|3.7078
09:03:42|3.7078
09:03:44|3.7076
09:03:44|3.708
09:03:45|3.708
09:03:46|3.708
09:03:47|3.7088
09:03:48|3.7088
09:03:49|3.7088
09:03:50|3.7075
09:03:51|3.7075
09:03:52|3.7079
09:03:53|3.7078
09:03:54|3.7078
09:03:55|3.7086
09:03:56|3.7086
09:03:57|3.7091
09:03:58|3.709
09:03:59|3.7079
09:04:00|3.7079
09:04:01|3.7085
09:04:02|3.7085
09:04:03|3.708
09:04:05|3.708
09:04:06|3.7086
09:04:08|3.7085
09:04:08|3.7081
09:04:10|3.708
09:04:11|3.7086
09:04:12|3.708
09:04:14|3.708
09:04:15|3.708
09:04:16|3.7083
09:04:17|3.7086
09:04:18|3.7086
09:04:18|3.7083
09:04:20|3.7083
09:04:21|3.7083
09:04:22|3.7081
09:04:23|3.708
09:04:24|3.708
09:04:25|3.708
09:04:26|3.7091
09:04:27|3.71
09:04:28|3.7094
09:04:29|3.7092
09:04:30|3.7089
09:04:31|3.7089
09:04:32|3.7089
09:04:33|3.7089
09:04:34|3.708
09:04:35|3.708
09:04:36|3.708
09:04:37|3.7085
09:04:38|3.7084
09:04:39|3.7084
09:04:40|3.7075
09:04:41|3.7075
09:04:42|3.7075
09:04:43|3.7067
09:04:44|3.7067
09:04:45|3.7067
09:04:46|3.7065
09:04:46|3.7063
09:04:48|3.7061
09:04:49|3.7063
09:04:50|3.7063
09:04:51|3.7063
09:04:52|3.7065
09:04:53|3.7065
09:04:54|3.705
09:04:55|3.705
09:04:56|3.705
09:04:57|3.705
09:04:58|3.7054
09:04:59|3.7053
09:05:00|3.7052
09:05:01|3.7052
09:05:02|3.7053
09:05:04|3.7046
09:05:04|3.7045
09:05:06|3.7034
09:05:07|3.7027
09:05:09|3.7028
09:05:10|3.7028
09:05:12|3.7014
09:05:13|3.7013
09:05:14|3.7019
09:05:14|3.7019
09:05:16|3.7015
09:05:17|3.7017
09:05:17|3.7023
09:05:19|3.7017
09:05:19|3.7006
09:05:20|3.7011
09:05:22|3.7
09:05:22|3.7
09:05:23|3.6976
09:05:26|3.6988
09:05:26|3.6983
09:05:27|3.6965
09:05:28|3.6961
09:05:29|3.6958
09:05:30|3.6954
09:05:31|3.6955
09:05:32|3.6958
09:05:33|3.6955
09:05:34|3.6955
09:05:35|3.6959
09:05:36|3.698
09:05:37|3.6979
09:05:38|3.6986
09:05:39|3.6987
09:05:41|3.6973
09:05:42|3.6972
09:05:43|3.6961
09:05:44|3.6959
09:05:45|3.6954
09:05:46|3.6956
09:05:47|3.6959
09:05:48|3.6953
09:05:49|3.6959
09:05:50|3.6959
09:05:51|3.6959
09:05:52|3.6954
09:05:53|3.695
09:05:54|3.6944
09:05:55|3.6947
09:05:56|3.6948
09:05:57|3.6948
09:05:58|3.6942
09:05:59|3.6947
09:06:00|3.6952
09:06:01|3.6967
09:06:02|3.6967
09:06:03|3.6967
09:06:04|3.697
09:06:05|3.6977
09:06:06|3.6972
09:06:08|3.6941
09:06:10|3.6942
09:06:11|3.6947
09:06:11|3.6946
09:06:13|3.6947
09:06:14|3.6947
09:06:15|3.6952
09:06:16|3.6948
09:06:17|3.6952
09:06:18|3.6952
09:06:20|3.6948
09:06:20|3.6954
09:06:22|3.6954
09:06:23|3.6954
09:06:24|3.6952
09:06:24|3.6952
09:06:26|3.6955
09:06:27|3.6959
09:06:28|3.6955
09:06:29|3.6958
09:06:30|3.6962
09:06:31|3.6963
09:06:31|3.6963
09:06:33|3.6953
09:06:34|3.6953
09:06:35|3.6977
09:06:35|3.6977
09:06:37|3.697
09:06:38|3.697
09:06:39|3.6969
09:06:40|3.6958
09:06:41|3.6958
09:06:42|3.6958
09:06:43|3.6958
09:06:44|3.6958
09:06:44|3.6963
09:06:45|3.6963
09:06:47|3.6963
09:06:48|3.6963
09:06:48|3.6961
09:06:50|3.6961
09:06:51|3.6963
09:06:52|3.696
09:06:53|3.696
09:06:54|3.696
09:06:55|3.696
09:06:56|3.6963
09:06:57|3.696
09:06:58|3.696
09:06:59|3.6961
09:06:59|3.6965
09:07:01|3.6969
09:07:02|3.6969
09:07:02|3.6969
09:07:03|3.6969
09:07:05|3.6969
09:07:06|3.6965
09:07:07|3.6963
09:07:07|3.6965
09:07:10|3.6965
09:07:12|3.6965
09:07:12|3.6969
09:07:14|3.6969
09:07:15|3.6969
09:07:16|3.6964
09:07:17|3.6964
09:07:18|3.6964
09:07:19|3.6964
09:07:20|3.6964
09:07:21|3.6964
09:07:22|3.6964
09:07:23|3.6963
09:07:24|3.6959
09:07:25|3.6951
09:07:26|3.6943
09:07:27|3.6942
09:07:28|3.6945
09:07:29|3.6943
09:07:30|3.6947
09:07:31|3.6947
09:07:32|3.6947
09:07:33|3.6947
09:07:34|3.6947
09:07:35|3.6959
09:07:36|3.6959
09:07:37|3.6958
09:07:38|3.6962
09:07:39|3.6961
09:07:40|3.6948
09:07:41|3.6958
09:07:43|3.6959
09:07:43|3.6983
09:07:44|3.6971
09:07:45|3.6971
09:07:46|3.6952
09:07:48|3.6952
09:07:48|3.6943
09:07:50|3.6943
09:07:51|3.6943
09:07:52|3.6942
09:07:53|3.6941
09:07:54|3.6948
09:07:56|3.6947
09:07:57|3.6931
09:07:57|3.6941
09:07:58|3.6932
09:07:59|3.6925
09:08:01|3.6925
09:08:01|3.6939
09:08:02|3.6934
09:08:03|3.6934
09:08:04|3.6933
09:08:05|3.6936
09:08:07|3.6933
09:08:08|3.6937
09:08:10|3.6931
09:08:10|3.6963
09:08:12|3.6963
09:08:13|3.6976
09:08:14|3.6976
09:08:16|3.6976
09:08:17|3.6975
09:08:18|3.6975
09:08:19|3.6979
09:08:19|3.6979
09:08:21|3.6979
09:08:22|3.699
09:08:23|3.6991
09:08:24|3.6982
09:08:25|3.6982
09:08:26|3.6972
09:08:27|3.6972
09:08:28|3.6979
09:08:29|3.6979
09:08:30|3.6979
09:08:31|3.6979
09:08:32|3.698
09:08:33|3.6976
09:08:34|3.6976
09:08:35|3.6976
09:08:36|3.6979
09:08:36|3.6979
09:08:38|3.6975
09:08:39|3.6975
09:08:42|3.6973
09:08:42|3.6977
09:08:44|3.6977
09:08:44|3.6977
09:08:45|3.6975
09:08:46|3.6975
09:08:47|3.6963
09:08:49|3.6963
09:08:50|3.697
09:08:50|3.697
09:08:51|3.697
09:08:52|3.697
09:08:53|3.6973
09:08:54|3.6973
09:08:55|3.697
09:08:57|3.697
09:08:58|3.697
09:08:58|3.697
09:08:59|3.6972
09:09:00|3.6972
09:09:01|3.697
09:09:02|3.697
09:09:03|3.697
09:09:04|3.6953
09:09:05|3.6937
09:09:07|3.6946
09:09:07|3.697
09:09:08|3.697
09:09:11|3.6972
09:09:12|3.6972
09:09:14|3.6969
09:09:16|3.697
09:09:17|3.697
09:09:18|3.697
09:09:19|3.6979
09:09:20|3.6991
09:09:21|3.6976
09:09:23|3.6976
09:09:24|3.6976
09:09:25|3.699
09:09:27|3.6984
09:09:28|3.6969
09:09:29|3.6968
09:09:30|3.6968
09:09:32|3.6968
09:09:32|3.6965
09:09:33|3.6965
09:09:34|3.6972
09:09:35|3.6972
09:09:36|3.6972
09:09:37|3.6976
09:09:38|3.6976
09:09:39|3.6976
09:09:41|3.6975
09:09:42|3.6974
09:09:42|3.699
09:09:43|3.698
09:09:44|3.6984
09:09:46|3.6984
09:09:46|3.6984
09:09:47|3.6975
09:09:49|3.6975
09:09:49|3.6975
09:09:51|3.6986
09:09:51|3.6985
09:09:53|3.6985
09:09:53|3.6974
09:09:55|3.6974
09:09:55|3.697
09:09:56|3.697
09:09:58|3.6969
09:09:59|3.697
09:09:59|3.6965
09:10:00|3.6965
09:10:01|3.697
09:10:03|3.697
09:10:04|3.6969
09:10:05|3.6969
09:10:05|3.6958
09:10:06|3.6948
09:10:07|3.6961
09:10:08|3.6961
09:10:09|3.6961
09:10:12|3.6964
09:10:14|3.6949
09:10:14|3.6952
09:10:16|3.6945
09:10:16|3.6935
09:10:18|3.6938
09:10:20|3.6933
09:10:21|3.6926
09:10:22|3.6928
09:10:24|3.6933
09:10:25|3.6933
09:10:25|3.6932
09:10:27|3.6932
09:10:28|3.6931
09:10:29|3.6932
09:10:31|3.693
09:10:33|3.693
09:10:33|3.693
09:10:34|3.693
09:10:35|3.6935
09:10:36|3.6941
09:10:37|3.6944
09:10:38|3.6962
09:10:39|3.697
09:10:40|3.6979
09:10:41|3.6978
09:10:42|3.698
09:10:43|3.698
09:10:44|3.698
09:10:45|3.698
09:10:46|3.6941
09:10:47|3.6944
09:10:48|3.6945
09:10:49|3.6954
09:10:50|3.6954
09:10:51|3.6954
09:10:52|3.6945
09:10:53|3.6945
09:10:54|3.6945
09:10:55|3.6945
09:10:56|3.6945
09:10:57|3.6935
09:10:58|3.6933
09:10:59|3.6927
09:11:00|3.6927
09:11:01|3.6929
09:11:02|3.693
09:11:03|3.6929
09:11:04|3.693
09:11:05|3.693
09:11:06|3.693
09:11:07|3.693
09:11:08|3.6947
09:11:09|3.6947
09:11:11|3.6972
09:11:13|3.697
09:11:14|3.6966
09:11:15|3.6954
09:11:16|3.6943
09:11:18|3.6934
09:11:19|3.694
09:11:20|3.6934
09:11:21|3.6934
09:11:22|3.6934
09:11:23|3.6934
09:11:24|3.6934
09:11:25|3.6934
09:11:26|3.6936
09:11:27|3.6935
09:11:28|3.6938
09:11:29|3.6938
09:11:31|3.6938
09:11:31|3.6927
09:11:32|3.6933
09:11:33|3.6939
09:11:35|3.6934
09:11:35|3.6934
09:11:36|3.6935
09:11:37|3.693
09:11:38|3.693
09:11:39|3.6936
09:11:41|3.6936
09:11:41|3.6936
09:11:42|3.6932
09:11:44|3.694
09:11:44|3.694
09:11:45|3.694
09:11:46|3.694
09:11:47|3.694
09:11:48|3.694
09:11:49|3.6946
09:11:50|3.6946
09:11:51|3.6943
09:11:52|3.6943
09:11:53|3.6944
09:11:54|3.6944
09:11:55|3.6944
09:11:56|3.6943
09:11:57|3.6947
09:11:58|3.6947
09:11:59|3.6941
09:12:00|3.6941
09:12:01|3.6946
09:12:02|3.6943
09:12:03|3.6956
09:12:04|3.6958
09:12:05|3.6947
09:12:06|3.6947
09:12:07|3.6947
09:12:08|3.6947
09:12:09|3.6947
09:12:10|3.6947
09:12:11|3.6941
09:12:13|3.6941
09:12:14|3.6962
09:12:16|3.6952
09:12:17|3.6951
09:12:18|3.6952
09:12:20|3.6951
09:12:21|3.699
09:12:22|3.6975
09:12:24|3.6972
09:12:24|3.6972
09:12:25|3.6972
09:12:26|3.6972
09:12:27|3.6972
09:12:28|3.6977
09:12:29|3.6977
09:12:30|3.6977
09:12:31|3.6964
09:12:32|3.6964
09:12:33|3.6964
09:12:34|3.6964
09:12:35|3.6964
09:12:37|3.6964
09:12:37|3.6955
09:12:38|3.6956
09:12:39|3.6959
09:12:40|3.6959
09:12:42|3.6959
09:12:43|3.6959
09:12:44|3.6959
09:12:45|3.6964
09:12:46|3.6964
09:12:47|3.6964
09:12:48|3.6968
09:12:49|3.6968
09:12:50|3.6969
09:12:51|3.6963
09:12:52|3.6963
09:12:53|3.6963
09:12:54|3.6963
09:12:55|3.6964
09:12:56|3.6964
09:12:57|3.6969
09:12:58|3.6969
09:12:59|3.6976
09:13:00|3.6976
09:13:01|3.698
09:13:02|3.698
09:13:03|3.6981
09:13:04|3.6981
09:13:05|3.6994
09:13:06|3.6994
09:13:07|3.6988
09:13:08|3.6988
09:13:09|3.7012
09:13:10|3.7008
09:13:12|3.7008
09:13:13|3.7008
09:13:14|3.7002
09:13:16|3.7002
09:13:17|3.7008
09:13:19|3.7004
09:13:21|3.7004
09:13:21|3.7023
09:13:22|3.7021
09:13:24|3.7021
09:13:25|3.7016
09:13:26|3.7016
09:13:27|3.705
09:13:28|3.7039
09:13:29|3.7041
09:13:30|3.7039
09:13:31|3.7039
09:13:32|3.7039
09:13:33|3.7039
09:13:34|3.7041
09:13:35|3.7039
09:13:36|3.7051
09:13:37|3.7056
09:13:38|3.7052
09:13:40|3.7074
09:13:41|3.7059
09:13:43|3.7067
09:13:43|3.7065
09:13:44|3.7063
09:13:45|3.7066
09:13:46|3.7067
09:13:47|3.7066
09:13:49|3.7066
09:13:49|3.7064
09:13:50|3.7044
09:13:51|3.705
09:13:53|3.7042
09:13:53|3.7049
09:13:54|3.7025
09:13:55|3.7038
09:13:56|3.7036
09:13:57|3.7036
09:13:58|3.7036
09:13:59|3.7031
09:14:00|3.7031
09:14:01|3.7031
09:14:02|3.7027
09:14:03|3.7023
09:14:04|3.7033
09:14:05|3.7039
09:14:06|3.7039
09:14:07|3.7039
09:14:08|3.7042
09:14:10|3.7032
09:14:10|3.703
09:14:11|3.703
09:14:12|3.7033
09:14:13|3.7033
09:14:15|3.7022
09:14:16|3.702
09:14:17|3.702
09:14:18|3.7019
09:14:20|3.702
09:14:22|3.702
09:14:23|3.7002
09:14:24|3.7005
09:14:25|3.7
09:14:26|3.7007
09:14:27|3.7016
09:14:28|3.7002
09:14:29|3.7016
09:14:30|3.7017
09:14:31|3.7017
09:14:32|3.7017
09:14:32|3.7017
09:14:34|3.7017
09:14:35|3.7009
09:14:36|3.7009
09:14:37|3.7012
09:14:38|3.7002
09:14:39|3.7002
09:14:40|3.7002
09:14:40|3.698
09:14:41|3.6981
09:14:43|3.6981
09:14:43|3.698
09:14:46|3.698
09:14:46|3.6988
09:14:48|3.6979
09:14:49|3.6993
09:14:50|3.6993
09:14:51|3.6993
09:14:52|3.6993
09:14:52|3.6989
09:14:54|3.6974
09:14:55|3.6954
09:14:55|3.6948
09:14:57|3.6954
09:14:58|3.6955
09:14:58|3.6959
09:14:59|3.6958
09:15:00|3.6958
09:15:02|3.6957
09:15:03|3.6959
09:15:03|3.6959
09:15:05|3.6959
09:15:06|3.6959
09:15:07|3.6949
09:15:08|3.6965
09:15:09|3.6965
09:15:10|3.6953
09:15:11|3.6944
09:15:13|3.6948
09:15:14|3.6946
09:15:15|3.6946
09:15:16|3.6949
09:15:18|3.6949
09:15:20|3.6945
09:15:22|3.6945
09:15:22|3.6945
09:15:24|3.6945
09:15:25|3.6943
09:15:25|3.6944
09:15:27|3.6943
09:15:27|3.693
09:15:28|3.693
09:15:30|3.6936
09:15:31|3.6941
09:15:32|3.693
09:15:33|3.693
09:15:34|3.693
09:15:35|3.6938
09:15:36|3.6938
09:15:37|3.6958
09:15:38|3.6956
09:15:39|3.696
09:15:40|3.6963
09:15:41|3.6969
09:15:42|3.6971
09:15:44|3.6971
09:15:45|3.6967
09:15:46|3.6967
09:15:47|3.6967
09:15:48|3.6967
09:15:49|3.6966
09:15:50|3.6965
09:15:51|3.6968
09:15:52|3.6968
09:15:53|3.6967
09:15:54|3.6967
09:15:54|3.6967
09:15:56|3.6967
09:15:57|3.6967
09:15:58|3.6965
09:15:59|3.6966
09:16:00|3.6955
09:16:01|3.696
09:16:02|3.696
09:16:03|3.6926
09:16:04|3.6927
09:16:05|3.6927
09:16:05|3.6929
09:16:06|3.6922
09:16:08|3.6922
09:16:08|3.6922
09:16:09|3.6925
09:16:11|3.6922
09:16:12|3.6934
09:16:13|3.6946
09:16:14|3.6946
09:16:15|3.6942
09:16:16|3.6923
09:16:18|3.6923
09:16:19|3.6929
09:16:20|3.6931
09:16:21|3.6931
09:16:23|3.6922
09:16:24|3.6923
09:16:25|3.6916
09:16:25|3.6915
09:16:26|3.6917
09:16:28|3.6921
09:16:28|3.6923
09:16:30|3.6923
09:16:31|3.6914
09:16:32|3.692
09:16:33|3.6922
09:16:34|3.6922
09:16:35|3.6929
09:16:36|3.6925
09:16:37|3.6925
09:16:38|3.694
09:16:39|3.6939
09:16:40|3.6939
09:16:41|3.696
09:16:41|3.6951
09:16:43|3.6932
09:16:44|3.6925
09:16:45|3.6925
09:16:46|3.6924
09:16:47|3.6914
09:16:47|3.6906
09:16:49|3.6906
09:16:49|3.6906
09:16:51|3.6916
09:16:52|3.6902
09:16:53|3.6902
09:16:53|3.6913
09:16:55|3.6916
09:16:56|3.6916
09:16:57|3.6916
09:16:59|3.6915
09:17:00|3.6903
09:17:00|3.6913
09:17:01|3.6907
09:17:02|3.6913
09:17:03|3.6913
09:17:04|3.6913
09:17:05|3.6914
09:17:07|3.691
09:17:08|3.691
09:17:08|3.6914
09:17:10|3.6914
09:17:11|3.6905
09:17:11|3.6909
09:17:12|3.691
09:17:13|3.6909
09:17:14|3.6913
09:17:15|3.6911
09:17:16|3.6917
09:17:19|3.6929
09:17:20|3.6938
09:17:21|3.6938
09:17:22|3.6924
09:17:24|3.6924
09:17:25|3.6924
09:17:25|3.6924
09:17:26|3.6928
09:17:29|3.6926
09:17:29|3.6924
09:17:30|3.6921
09:17:31|3.6913
09:17:32|3.6919
09:17:33|3.6917
09:17:34|3.6917
09:17:35|3.6917
09:17:37|3.6915
09:17:37|3.6924
09:17:38|3.695
09:17:39|3.6949
09:17:40|3.6949
09:17:41|3.6949
09:17:42|3.6949
09:17:43|3.6949
09:17:44|3.6949
09:17:46|3.6949
09:17:47|3.6961
09:17:47|3.6962
09:17:48|3.6969
09:17:49|3.6954
09:17:51|3.6954
09:17:51|3.6954
09:17:52|3.6954
09:17:53|3.696
09:17:55|3.696
09:17:56|3.6951
09:17:58|3.6938
09:17:59|3.6926
09:18:00|3.6979
09:18:02|3.6991
09:18:03|3.6989
09:18:04|3.6979
09:18:05|3.6979
09:18:06|3.698
09:18:07|3.6988
09:18:08|3.6973
09:18:08|3.6973
09:18:10|3.6973
09:18:11|3.6973
09:18:11|3.6973
09:18:13|3.6974
09:18:13|3.6974
09:18:14|3.6983
09:18:16|3.6983
09:18:16|3.6974
09:18:18|3.6974
09:18:18|3.6973
09:18:20|3.6974
09:18:21|3.6973
09:18:23|3.6973
09:18:23|3.6978
09:18:25|3.6974
09:18:27|3.6976
09:18:28|3.6976
09:18:29|3.6982
09:18:30|3.6993
09:18:31|3.6985
09:18:32|3.6989
09:18:34|3.6989
09:18:35|3.6989
09:18:36|3.7007
09:18:38|3.7012
09:18:38|3.7041
09:18:40|3.7028
09:18:41|3.7023
09:18:42|3.7023
09:18:42|3.7023
09:18:44|3.701
09:18:44|3.7018
09:18:45|3.7011
09:18:47|3.7011
09:18:48|3.7011
09:18:49|3.7015
09:18:49|3.7011
09:18:50|3.7011
09:18:52|3.7011
09:18:52|3.7011
09:18:54|3.7011
09:18:56|3.7011
09:18:56|3.7007
09:18:57|3.7007
09:18:58|3.6998
09:18:59|3.6992
09:19:00|3.7002
09:19:01|3.699
09:19:02|3.699
09:19:03|3.6998
09:19:05|3.6998
09:19:05|3.7005
09:19:06|3.7005
09:19:07|3.7005
09:19:08|3.701
09:19:09|3.701
09:19:10|3.701
09:19:11|3.701
09:19:12|3.7008
09:19:13|3.7008
09:19:14|3.7018
09:19:15|3.7036
09:19:17|3.704
09:19:17|3.704
09:19:18|3.7034
09:19:20|3.7019
09:19:21|3.701
09:19:23|3.7023
09:19:25|3.7023
09:19:26|3.7023
09:19:27|3.7038
09:19:28|3.7038
09:19:29|3.7025
09:19:30|3.7028
09:19:30|3.703
09:19:32|3.7024
09:19:32|3.7024
09:19:34|3.7025
09:19:35|3.7025
09:19:35|3.7031
09:19:38|3.7031
09:19:38|3.7036
09:19:39|3.7036
09:19:40|3.7034
09:19:41|3.7034
09:19:42|3.7038
09:19:43|3.7038
09:19:44|3.705
09:19:45|3.7047
09:19:46|3.7038
09:19:47|3.7054
09:19:48|3.7052
09:19:49|3.7052
09:19:51|3.7023
09:19:51|3.7047
09:19:53|3.7047
09:19:53|3.7047
09:19:54|3.7045
09:19:55|3.7045
09:19:57|3.7036
09:19:57|3.7036
09:19:58|3.7045
09:19:59|3.7061
09:20:00|3.7056
09:20:01|3.7067
09:20:03|3.7071
09:20:03|3.7069
09:20:04|3.7069
09:20:05|3.7071
09:20:07|3.7078
09:20:07|3.7084
09:20:08|3.708
09:20:09|3.7081
09:20:10|3.7071
09:20:12|3.7084
09:20:12|3.7107
09:20:14|3.7117
09:20:14|3.7109
09:20:15|3.7111
09:20:16|3.7117
09:20:17|3.7118
09:20:18|3.7116
09:20:19|3.7116
09:20:22|3.7106
09:20:23|3.7106
09:20:25|3.7115
09:20:25|3.7128
09:20:26|3.7127
09:20:27|3.7125
09:20:28|3.7124
09:20:30|3.7124
09:20:30|3.7122
09:20:31|3.7122
09:20:32|3.7121
09:20:34|3.7121
09:20:35|3.7143
09:20:35|3.7134
09:20:37|3.7137
09:20:37|3.7137
09:20:39|3.7137
09:20:39|3.7141
09:20:41|3.7136
09:20:41|3.7135
09:20:42|3.7142
09:20:43|3.7149
09:20:45|3.715
09:20:45|3.7152
09:20:47|3.7159
09:20:48|3.7159
09:20:49|3.7159
09:20:50|3.7155
09:20:51|3.7155
09:20:52|3.7157
09:20:53|3.7148
09:20:54|3.7134
09:20:55|3.714
09:20:56|3.7125
09:20:57|3.7125
09:20:58|3.7133
09:20:59|3.7138
09:21:00|3.7108
09:21:01|3.7099
09:21:02|3.7112
09:21:03|3.7112
09:21:04|3.7122
09:21:05|3.7117
09:21:06|3.7117
09:21:07|3.712
09:21:08|3.7121
09:21:09|3.7121
09:21:10|3.7121
09:21:10|3.7129
09:21:12|3.7124
09:21:12|3.7124
09:21:14|3.7124
09:21:15|3.7119
09:21:15|3.7136
09:21:17|3.7136
09:21:17|3.7126
09:21:19|3.7126
09:21:20|3.7126
09:21:20|3.7134
09:21:23|3.7136
09:21:24|3.7141
09:21:25|3.7159
09:21:26|3.7152
09:21:28|3.714
09:21:29|3.714
09:21:29|3.7147
09:21:30|3.7147
09:21:31|3.7123
09:21:32|3.7123
09:21:33|3.7128
09:21:34|3.7133
09:21:35|3.7135
09:21:36|3.7151
09:21:37|3.7138
09:21:38|3.7138
09:21:39|3.7159
09:21:40|3.7146
09:21:41|3.7146
09:21:42|3.7148
09:21:43|3.7158
09:21:44|3.7158
09:21:46|3.7157
09:21:46|3.7157
09:21:47|3.7143
09:21:48|3.714
09:21:49|3.7154
09:21:50|3.7154
09:21:51|3.7144
09:21:52|3.7144
09:21:53|3.7157
09:21:54|3.7157
09:21:55|3.7157
09:21:56|3.7157
09:21:57|3.7157
09:21:58|3.7157
09:21:59|3.7157
09:22:00|3.7157
09:22:02|3.7158
09:22:02|3.7154
09:22:03|3.715
09:22:04|3.715
09:22:05|3.715
09:22:06|3.7157
09:22:07|3.7157
09:22:08|3.715
09:22:09|3.715
09:22:10|3.715
09:22:11|3.7146
09:22:13|3.7149
09:22:14|3.7168
09:22:14|3.7166
09:22:16|3.7166
09:22:16|3.7165
09:22:17|3.7165
09:22:18|3.7159
09:22:19|3.7163
09:22:21|3.7163
09:22:21|3.7163
09:22:24|3.7163
09:22:25|3.7166
09:22:25|3.7166
09:22:27|3.7167
09:22:29|3.7173
09:22:30|3.7175
09:22:31|3.7176
09:22:33|3.7174
09:22:35|3.7177
09:22:35|3.7179
09:22:36|3.7179
09:22:37|3.7179
09:22:38|3.7173
09:22:39|3.7177
09:22:40|3.7177
09:22:42|3.7177
09:22:43|3.7166
09:22:43|3.7166
09:22:44|3.7169
09:22:45|3.7169
09:22:46|3.7173
09:22:47|3.7173
09:22:48|3.7152
09:22:49|3.7148
09:22:50|3.7155
09:22:51|3.7152
09:22:52|3.7152
09:22:53|3.7156
09:22:54|3.7156
09:22:55|3.7161
09:22:56|3.7159
09:22:57|3.7159
09:22:59|3.7159
09:22:59|3.7153
09:23:00|3.7146
09:23:01|3.7144
09:23:03|3.7145
09:23:03|3.7145
09:23:04|3.7146
09:23:05|3.7144
09:23:06|3.7136
09:23:07|3.7136
09:23:08|3.7136
09:23:09|3.7142
09:23:10|3.7142
09:23:12|3.7142
09:23:12|3.713
09:23:15|3.7131
09:23:15|3.7131
09:23:16|3.7131
09:23:17|3.7127
09:23:19|3.7127
09:23:19|3.7127
09:23:20|3.7127
09:23:22|3.7127
09:23:23|3.7127
09:23:25|3.7097
09:23:26|3.7104
09:23:27|3.7137
09:23:29|3.7121
09:23:30|3.7121
09:23:31|3.7131
09:23:33|3.7131
09:23:33|3.7131
09:23:35|3.7131
09:23:35|3.7116
09:23:38|3.7115
09:23:38|3.7115
09:23:40|3.7115
09:23:40|3.7115
09:23:41|3.7119
09:23:42|3.7118
09:23:44|3.7118
09:23:45|3.7118
09:23:46|3.7118
09:23:47|3.7118
09:23:48|3.7119
09:23:49|3.712
09:23:50|3.712
09:23:51|3.7111
09:23:52|3.711
09:23:53|3.7098
09:23:54|3.7095
09:23:55|3.7104
09:23:56|3.71
09:23:57|3.7102
09:23:58|3.7102
09:23:59|3.71
09:24:00|3.7103
09:24:01|3.7103
09:24:02|3.7115
09:24:03|3.7141
09:24:04|3.7141
09:24:06|3.7148
09:24:06|3.7146
09:24:08|3.7139
09:24:08|3.7146
09:24:09|3.7146
09:24:11|3.7146
09:24:12|3.7139
09:24:13|3.714
09:24:14|3.714
09:24:15|3.714
09:24:16|3.714
09:24:17|3.714
09:24:18|3.7129
09:24:18|3.7129
09:24:20|3.7161
09:24:21|3.717
09:24:22|3.7176
09:24:22|3.7173
09:24:23|3.7177
09:24:26|3.7176
09:24:26|3.7177
09:24:27|3.7175
09:24:29|3.7175
09:24:30|3.7175
09:24:32|3.7157
09:24:33|3.7157
09:24:34|3.7157
09:24:35|3.7157
09:24:36|3.7157
09:24:37|3.7172
09:24:38|3.7172
09:24:39|3.7176
09:24:39|3.7185
09:24:41|3.7192
09:24:42|3.7192
09:24:43|3.7192
09:24:44|3.7189
09:24:45|3.7189
09:24:46|3.7189
09:24:47|3.7185
09:24:48|3.7185
09:24:49|3.7182
09:24:50|3.718
09:24:51|3.718
09:24:52|3.718
09:24:53|3.7187
09:24:54|3.7187
09:24:55|3.7177
09:24:56|3.7147
09:24:57|3.7147
09:24:57|3.7147
09:24:59|3.7147
09:25:00|3.7147
09:25:01|3.7152
09:25:02|3.7152
09:25:03|3.7159
09:25:04|3.7162
09:25:04|3.7162
09:25:06|3.7162
09:25:07|3.7162
09:25:08|3.7163
09:25:09|3.7163
09:25:10|3.7159
09:25:11|3.7159
09:25:12|3.7145
09:25:13|3.7145
09:25:14|3.7149
09:25:15|3.7149
09:25:16|3.7156
09:25:17|3.7156
09:25:18|3.7152
09:25:19|3.7148
09:25:20|3.7146
09:25:21|3.7149
09:25:22|3.718
09:25:23|3.7177
09:25:24|3.7168
09:25:25|3.7168
09:25:26|3.7172
09:25:28|3.7163
09:25:30|3.7163
09:25:32|3.7168
09:25:33|3.7168
09:25:34|3.7163
09:25:35|3.7163
09:25:36|3.7157
09:25:37|3.7159
09:25:38|3.7159
09:25:39|3.7164
09:25:40|3.7164
09:25:41|3.7151
09:25:42|3.7168
09:25:43|3.7179
09:25:44|3.7183
09:25:45|3.7171
09:25:47|3.7159
09:25:48|3.7159
09:25:49|3.7169
09:25:50|3.716
09:25:51|3.7151
09:25:52|3.7144
09:25:53|3.7151
09:25:54|3.7149
09:25:56|3.7151
09:25:57|3.7176
09:25:57|3.7176
09:25:59|3.7176
09:26:00|3.7176
09:26:01|3.7168
09:26:02|3.7169
09:26:02|3.7169
09:26:04|3.7147
09:26:04|3.7164
09:26:06|3.7164
09:26:07|3.7173
09:26:08|3.7173
09:26:09|3.7173
09:26:10|3.7173
09:26:11|3.7173
09:26:12|3.7173
09:26:13|3.7173
09:26:15|3.7167
09:26:17|3.717
09:26:17|3.7186
09:26:18|3.7186
09:26:19|3.7186
09:26:21|3.7186
09:26:22|3.7186
09:26:23|3.72
09:26:25|3.7188
09:26:25|3.7196
09:26:27|3.7184
09:26:29|3.7184
09:26:30|3.7184
09:26:31|3.7183
09:26:32|3.7183
09:26:33|3.7178
09:26:34|3.7178
09:26:35|3.7181
09:26:36|3.7181
09:26:38|3.7165
09:26:39|3.7165
09:26:40|3.7166
09:26:40|3.7168
09:26:42|3.716
09:26:43|3.716
09:26:44|3.7152
09:26:45|3.712
09:26:46|3.7133
09:26:46|3.7142
09:26:48|3.7141
09:26:49|3.7141
09:26:49|3.7146
09:26:51|3.7141
09:26:51|3.7141
09:26:54|3.7141
09:26:55|3.7137
09:26:56|3.7142
09:26:56|3.714
09:26:57|3.714
09:26:59|3.7138
09:27:00|3.7138
09:27:01|3.714
09:27:01|3.7141
09:27:02|3.7144
09:27:03|3.7142
09:27:04|3.714
09:27:07|3.7144
09:27:07|3.7144
09:27:09|3.715
09:27:10|3.7138
09:27:11|3.7138
09:27:11|3.7138
09:27:13|3.7127
09:27:14|3.7127
09:27:15|3.7127
09:27:16|3.7132
09:27:16|3.7127
09:27:17|3.7139
09:27:18|3.7144
09:27:20|3.7132
09:27:20|3.7131
09:27:22|3.715
09:27:23|3.715
09:27:23|3.715
09:27:25|3.7145
09:27:26|3.7139
09:27:27|3.7139
09:27:29|3.7139
09:27:30|3.7123
09:27:31|3.7119
09:27:32|3.712
09:27:34|3.712
09:27:36|3.7124
09:27:36|3.7121
09:27:37|3.7111
09:27:38|3.7122
09:27:39|3.7122
09:27:41|3.7123
09:27:42|3.7126
09:27:43|3.7126
09:27:44|3.7128
09:27:45|3.7135
09:27:46|3.7135
09:27:47|3.7139
09:27:48|3.7139
09:27:49|3.7134
09:27:50|3.7131
09:27:51|3.7131
09:27:52|3.7131
09:27:53|3.7131
09:27:54|3.7131
09:27:55|3.7131
09:27:56|3.7131
09:27:57|3.7131
09:27:58|3.7131
09:27:59|3.7131
09:28:00|3.7131
09:28:01|3.7131
09:28:02|3.7142
09:28:03|3.7142
09:28:04|3.7142
09:28:05|3.7142
09:28:06|3.7131
09:28:07|3.7131
09:28:08|3.7125
09:28:09|3.7126
09:28:10|3.7126
09:28:11|3.7126
09:28:12|3.7133
09:28:13|3.7131
09:28:14|3.7131
09:28:15|3.7128
09:28:16|3.7128
09:28:17|3.7131
09:28:18|3.7138
09:28:19|3.7139
09:28:20|3.7131
09:28:21|3.7146
09:28:22|3.7138
09:28:23|3.715
09:28:24|3.715
09:28:25|3.7154
09:28:26|3.7165
09:28:27|3.7162
09:28:29|3.7174
09:28:31|3.7175
09:28:33|3.7182
09:28:34|3.7178
09:28:35|3.7178
09:28:36|3.7178
09:28:37|3.7169
09:28:38|3.7169
09:28:39|3.716
09:28:39|3.716
09:28:42|3.716
09:28:42|3.7153
09:28:43|3.7153
09:28:44|3.7153
09:28:45|3.714
09:28:47|3.714
09:28:47|3.7148
09:28:48|3.7148
09:28:49|3.7148
09:28:50|3.7143
09:28:52|3.7137
09:28:53|3.7147
09:28:54|3.7138
09:28:56|3.7158
09:28:57|3.7159
09:28:58|3.7159
09:28:59|3.7161
09:29:00|3.7171
09:29:01|3.7157
09:29:02|3.7159
09:29:03|3.7158
09:29:04|3.7158
09:29:05|3.7158
09:29:07|3.7158
09:29:07|3.7168
09:29:09|3.7168
09:29:09|3.7177
09:29:10|3.7177
09:29:12|3.7173
09:29:12|3.7173
09:29:14|3.7173
09:29:15|3.7174
09:29:16|3.7157
09:29:16|3.7157
09:29:18|3.7165
09:29:19|3.7168
09:29:20|3.7167
09:29:21|3.7167
09:29:22|3.7157
09:29:23|3.7157
09:29:24|3.7161
09:29:25|3.7156
09:29:26|3.7154
09:29:27|3.7154
09:29:27|3.7154
09:29:28|3.7139
09:29:31|3.713
09:29:33|3.7127
09:29:33|3.7127
09:29:34|3.7122
09:29:36|3.7113
09:29:37|3.712
09:29:38|3.712
09:29:39|3.712
09:29:40|3.711
09:29:41|3.711
09:29:43|3.7105
09:29:44|3.7106
09:29:45|3.7104
09:29:46|3.7105
09:29:46|3.7105
09:29:48|3.7112
09:29:49|3.7116
09:29:50|3.7116
09:29:51|3.7116
09:29:52|3.7129
09:29:53|3.7133
09:29:54|3.7133
09:29:56|3.7133
09:29:56|3.714
09:29:57|3.7126
09:29:58|3.7127
09:29:59|3.7135
09:30:01|3.7135
09:30:02|3.7132
09:30:02|3.7132
09:30:04|3.7132
09:30:04|3.7123
09:30:05|3.7124
09:30:06|3.7123
09:30:07|3.7123
09:30:09|3.7124
09:30:09|3.7133
09:30:11|3.7132
09:30:11|3.7124
09:30:13|3.7124
09:30:13|3.7124
09:30:15|3.7126
09:30:16|3.7126
09:30:16|3.7109
09:30:17|3.7106
09:30:18|3.7087
09:30:19|3.7087
09:30:20|3.7087
09:30:21|3.7087
09:30:23|3.7088
09:30:24|3.7088
09:30:25|3.7085
09:30:26|3.7083
09:30:27|3.7087
09:30:28|3.7068
09:30:28|3.7068
09:30:29|3.7068
09:30:32|3.7068
09:30:34|3.7068
09:30:35|3.7069
09:30:35|3.7069
09:30:37|3.7069
09:30:38|3.7069
09:30:39|3.7069
09:30:40|3.7069
09:30:41|3.7069
09:30:42|3.7069
09:30:43|3.7088
09:30:43|3.7098
09:30:44|3.7104
09:30:45|3.7104
09:30:47|3.7104
09:30:47|3.7105
09:30:48|3.7105
09:30:49|3.709
09:30:51|3.7095
09:30:52|3.7095
09:30:52|3.7095
09:30:54|3.7084
09:30:54|3.7084
09:30:55|3.7084
09:30:56|3.7084
09:30:58|3.7084
09:30:59|3.7084
09:31:00|3.7082
09:31:01|3.709
09:31:02|3.7104
09:31:02|3.7113
09:31:03|3.7113
09:31:04|3.7091
09:31:06|3.7091
09:31:06|3.7085
09:31:09|3.7095
09:31:09|3.7082
09:31:10|3.7094
09:31:11|3.7083
09:31:12|3.7083
09:31:13|3.7088
09:31:14|3.7088
09:31:15|3.7088
09:31:16|3.7092
09:31:18|3.7094
09:31:18|3.7094
09:31:19|3.71
09:31:20|3.71
09:31:21|3.7123
09:31:22|3.7135
09:31:23|3.7136
09:31:24|3.7134
09:31:25|3.7134
09:31:26|3.7125
09:31:27|3.7112
09:31:28|3.7112
09:31:29|3.7112
09:31:31|3.7146
09:31:32|3.7155
09:31:33|3.7157
09:31:34|3.7151
09:31:35|3.7152
09:31:36|3.7152
09:31:38|3.7152
09:31:39|3.7155
09:31:41|3.7165
09:31:42|3.7165
09:31:42|3.7153
09:31:43|3.7159
09:31:45|3.7159
09:31:46|3.7161
09:31:47|3.7164
09:31:48|3.7163
09:31:49|3.7172
09:31:50|3.7172
09:31:51|3.7172
09:31:52|3.7165
09:31:53|3.7165
09:31:54|3.7171
09:31:55|3.7171
09:31:56|3.7171
09:31:57|3.7172
09:31:58|3.7166
09:31:59|3.7139
09:32:00|3.7143
09:32:01|3.7142
09:32:02|3.7142
09:32:03|3.7142
09:32:04|3.7142
09:32:05|3.7142
09:32:06|3.714
09:32:07|3.714
09:32:08|3.7129
09:32:09|3.7129
09:32:10|3.7129
09:32:11|3.7129
09:32:12|3.7135
09:32:13|3.7128
09:32:14|3.7131
09:32:15|3.7121
09:32:16|3.7131
09:32:17|3.7131
09:32:18|3.7131
09:32:19|3.7117
09:32:20|3.7117
09:32:22|3.7111
09:32:23|3.7111
09:32:24|3.7112
09:32:25|3.7112
09:32:26|3.712
09:32:27|3.7124
09:32:28|3.7126
09:32:29|3.7114
09:32:29|3.7114
09:32:31|3.7108
09:32:32|3.7107
09:32:34|3.7102
09:32:34|3.7087
09:32:36|3.7083
09:32:36|3.7083
09:32:38|3.7085
09:32:39|3.7085
09:32:39|3.7085
09:32:41|3.7093
09:32:42|3.7104
09:32:43|3.7104
09:32:44|3.7104
09:32:45|3.7114
09:32:46|3.7114
09:32:47|3.7112
09:32:48|3.7112
09:32:49|3.7105
09:32:50|3.7104
09:32:51|3.7105
09:32:52|3.7105
09:32:53|3.7105
09:32:54|3.7105
09:32:55|3.7105
09:32:56|3.7105
09:32:57|3.7105
09:32:58|3.7105
09:32:59|3.7105
09:33:00|3.7104
09:33:01|3.7112
09:33:02|3.7119
09:33:03|3.7148
09:33:04|3.7139
09:33:05|3.7128
09:33:06|3.713
09:33:07|3.713
09:33:08|3.713
09:33:09|3.713
09:33:10|3.713
09:33:11|3.7119
09:33:12|3.7119
09:33:13|3.7119
09:33:14|3.7135
09:33:15|3.7135
09:33:16|3.7134
09:33:17|3.7126
09:33:18|3.7133
09:33:19|3.7159
09:33:20|3.7151
09:33:21|3.7155
09:33:22|3.7152
09:33:23|3.7152
09:33:24|3.7138
09:33:25|3.7137
09:33:26|3.7136
09:33:27|3.7138
09:33:28|3.7139
09:33:29|3.7138
09:33:30|3.7138
09:33:31|3.7142
09:33:32|3.7152
09:33:33|3.7152
09:33:35|3.7173
09:33:36|3.7175
09:33:37|3.7175
09:33:39|3.7175
09:33:40|3.717
09:33:41|3.718
09:33:42|3.718
09:33:43|3.718
09:33:44|3.7176
09:33:45|3.7177
09:33:46|3.7179
09:33:48|3.7179
09:33:49|3.7179
09:33:50|3.7179
09:33:51|3.7181
09:33:52|3.7177
09:33:53|3.7177
09:33:54|3.7177
09:33:55|3.7177
09:33:56|3.7177
09:33:57|3.7178
09:33:58|3.7166
09:33:59|3.7151
09:34:00|3.7143
09:34:01|3.7143
09:34:02|3.7157
09:34:03|3.7172
09:34:04|3.7172
09:34:05|3.7172
09:34:06|3.7172
09:34:07|3.717
09:34:08|3.7172
09:34:09|3.7169
09:34:11|3.7169
09:34:12|3.7169
09:34:12|3.7169
09:34:14|3.7147
09:34:15|3.7157
09:34:16|3.7147
09:34:17|3.7153
09:34:17|3.7153
09:34:19|3.7154
09:34:20|3.7154
09:34:21|3.7154
09:34:22|3.7154
09:34:23|3.7154
09:34:23|3.7133
09:34:24|3.7125
09:34:26|3.7125
09:34:27|3.7125
09:34:28|3.7125
09:34:28|3.7132
09:34:30|3.7132
09:34:30|3.7132
09:34:31|3.7131
09:34:33|3.7131
09:34:34|3.7131
09:34:36|3.7131
09:34:38|3.7151
09:34:39|3.7152
09:34:40|3.7152
09:34:42|3.7148
09:34:43|3.7148
09:34:43|3.7148
09:34:45|3.7152
09:34:46|3.7141
09:34:47|3.712
09:34:48|3.712
09:34:49|3.7134
09:34:50|3.7134
09:34:51|3.714
09:34:52|3.7132
09:34:53|3.7134
09:34:54|3.7134
09:34:54|3.7134
09:34:56|3.7143
09:34:57|3.7143
09:34:57|3.7152
09:34:59|3.7148
09:35:00|3.7148
09:35:01|3.7147
09:35:02|3.7147
09:35:03|3.7148
09:35:04|3.7148
09:35:05|3.7148
09:35:06|3.7147
09:35:07|3.7143
09:35:08|3.7147
09:35:10|3.7139
09:35:11|3.7145
09:35:12|3.7145
09:35:13|3.7151
09:35:14|3.7151
09:35:15|3.7151
09:35:16|3.7154
09:35:17|3.7154
09:35:18|3.7147
09:35:19|3.7147
09:35:21|3.7154
09:35:22|3.7154
09:35:22|3.7154
09:35:23|3.7154
09:35:25|3.7154
09:35:26|3.7154
09:35:26|3.7149
09:35:27|3.715
09:35:28|3.7143
09:35:30|3.7143
09:35:30|3.7136
09:35:31|3.7131
09:35:33|3.7122
09:35:33|3.7121
09:35:34|3.7111
09:35:37|3.7114
09:35:38|3.7113
09:35:39|3.7113
09:35:41|3.712
09:35:42|3.7131
09:35:43|3.7131
09:35:44|3.7141
09:35:45|3.7141
09:35:46|3.7154
09:35:47|3.7154
09:35:47|3.7169
09:35:49|3.7169
09:35:50|3.7169
09:35:51|3.7169
09:35:52|3.7183
09:35:53|3.7183
09:35:54|3.7183
09:35:54|3.7183
09:35:56|3.7173
09:35:58|3.7175
09:35:59|3.7169
09:36:00|3.7169
09:36:00|3.7182
09:36:01|3.7175
09:36:03|3.7175
09:36:04|3.7171
09:36:05|3.7171
09:36:05|3.7175
09:36:07|3.7175
09:36:07|3.7175
09:36:09|3.7175
09:36:09|3.7176
09:36:11|3.7174
09:36:11|3.7153
09:36:13|3.7153
09:36:13|3.7148
09:36:15|3.7161
09:36:16|3.7165
09:36:17|3.7165
09:36:18|3.7165
09:36:18|3.7169
09:36:19|3.7177
09:36:20|3.7177
09:36:22|3.7177
09:36:23|3.7177
09:36:25|3.7175
09:36:25|3.7166
09:36:27|3.7177
09:36:27|3.7183
09:36:30|3.72
09:36:30|3.72
09:36:31|3.7195
09:36:32|3.7187
09:36:33|3.7194
09:36:34|3.7194
09:36:35|3.7194
09:36:36|3.7187
09:36:38|3.7182
09:36:40|3.7175
09:36:40|3.7175
09:36:42|3.7172
09:36:44|3.7186
09:36:45|3.7186
09:36:46|3.7157
09:36:48|3.7148
09:36:49|3.7148
09:36:50|3.7168
09:36:50|3.7168
09:36:52|3.7166
09:36:53|3.7166
09:36:54|3.7166
09:36:55|3.7171
09:36:56|3.7171
09:36:57|3.7171
09:36:58|3.7171
09:36:59|3.718
09:37:00|3.718
09:37:01|3.7186
09:37:02|3.7192
09:37:03|3.7187
09:37:04|3.719
09:37:05|3.7172
09:37:07|3.7172
09:37:07|3.7176
09:37:08|3.7176
09:37:10|3.7176
09:37:11|3.7176
09:37:11|3.7176
09:37:13|3.7176
09:37:14|3.7176
09:37:15|3.7179
09:37:16|3.7168
09:37:17|3.7174
09:37:18|3.7174
09:37:19|3.7181
09:37:20|3.7183
09:37:21|3.7183
09:37:22|3.7183
09:37:23|3.7183
09:37:24|3.7183
09:37:25|3.7182
09:37:26|3.7182
09:37:27|3.7182
09:37:28|3.7182
09:37:29|3.7182
09:37:30|3.7177
09:37:31|3.716
09:37:32|3.716
09:37:33|3.716
09:37:34|3.7163
09:37:35|3.716
09:37:36|3.716
09:37:38|3.7158
09:37:39|3.7158
09:37:40|3.7158
09:37:41|3.7161
09:37:42|3.7162
09:37:43|3.7167
09:37:45|3.7177
09:37:47|3.7184
09:37:48|3.7184
09:37:50|3.719
09:37:50|3.7187
09:37:51|3.7187
09:37:52|3.7189
09:37:55|3.7184
09:37:55|3.7187
09:37:56|3.7188
09:37:58|3.7183
09:38:00|3.7178
09:38:01|3.7196
09:38:02|3.7182
09:38:02|3.7179
09:38:04|3.7179
09:38:04|3.7211
09:38:06|3.7211
09:38:06|3.7211
09:38:08|3.7215
09:38:09|3.7221
09:38:10|3.7216
09:38:11|3.7223
09:38:12|3.7217
09:38:14|3.7217
09:38:15|3.7216
09:38:15|3.7212
09:38:16|3.7213
09:38:17|3.7212
09:38:19|3.7209
09:38:20|3.7209
09:38:20|3.7209
09:38:21|3.7211
09:38:22|3.7202
09:38:24|3.7212
09:38:25|3.7229
09:38:26|3.722
09:38:27|3.7237
09:38:28|3.7222
09:38:28|3.7222
09:38:29|3.7236
09:38:31|3.7226
09:38:32|3.723
09:38:32|3.723
09:38:34|3.7233
09:38:35|3.7235
09:38:36|3.7242
09:38:36|3.7232
09:38:37|3.7234
09:38:39|3.7246
09:38:41|3.7246
09:38:43|3.725
09:38:43|3.7245
09:38:44|3.7245
09:38:45|3.725
09:38:46|3.7247
09:38:48|3.7209
09:38:50|3.7221
09:38:51|3.7221
09:38:52|3.7212
09:38:53|3.7212
09:38:54|3.7212
09:38:55|3.7214
09:38:56|3.7222
09:38:57|3.7222
09:38:58|3.7222
09:38:59|3.7222
09:39:00|3.7223
09:39:01|3.7223
09:39:02|3.7222
09:39:03|3.7222
09:39:04|3.7222
09:39:06|3.7222
09:39:06|3.7222
09:39:08|3.7222
09:39:08|3.7222
09:39:09|3.7222
09:39:10|3.7232
09:39:11|3.7229
09:39:12|3.7229
09:39:13|3.7222
09:39:14|3.725
09:39:15|3.7251
09:39:16|3.7252
09:39:17|3.7255
09:39:18|3.7255
09:39:19|3.7251
09:39:20|3.7249
09:39:22|3.7249
09:39:22|3.7249
09:39:23|3.7248
09:39:24|3.7233
09:39:25|3.7231
09:39:26|3.7211
09:39:27|3.7189
09:39:28|3.7189
09:39:29|3.7203
09:39:30|3.7203
09:39:31|3.7194
09:39:32|3.7206
09:39:33|3.7206
09:39:34|3.7197
09:39:35|3.7217
09:39:36|3.7202
09:39:37|3.7202
09:39:38|3.7202
09:39:40|3.7202
09:39:41|3.7213
09:39:42|3.7213
09:39:43|3.7227
09:39:44|3.7227
09:39:46|3.7227
09:39:47|3.7228
09:39:48|3.7235
09:39:49|3.7235
09:39:50|3.7235
09:39:50|3.722
09:39:52|3.722
09:39:53|3.722
09:39:54|3.723
09:39:55|3.723
09:39:56|3.7226
09:39:57|3.723
09:39:57|3.723
09:39:59|3.7268
09:40:00|3.7262
09:40:01|3.7271
09:40:02|3.7271
09:40:03|3.7271
09:40:04|3.7271
09:40:05|3.7258
09:40:06|3.7258
09:40:07|3.7261
09:40:08|3.7261
09:40:08|3.7252
09:40:10|3.726
09:40:11|3.726
09:40:12|3.7257
09:40:13|3.7254
09:40:14|3.7253
09:40:15|3.7253
09:40:16|3.7253
09:40:17|3.725
09:40:18|3.7272
09:40:19|3.7267
09:40:20|3.7266
09:40:20|3.7262
09:40:21|3.7263
09:40:22|3.727
09:40:24|3.7262
09:40:24|3.7275
09:40:26|3.7268
09:40:26|3.7276
09:40:28|3.7272
09:40:29|3.7272
09:40:30|3.7274
09:40:31|3.7263
09:40:32|3.7263
09:40:33|3.7263
09:40:34|3.7251
09:40:35|3.7251
09:40:36|3.7229
09:40:36|3.7212
09:40:37|3.7209
09:40:39|3.7214
09:40:40|3.7214
09:40:42|3.7214
09:40:44|3.7221
09:40:44|3.7232
09:40:45|3.7232
09:40:47|3.7232
09:40:49|3.7251
09:40:49|3.7251
09:40:51|3.7253
09:40:52|3.7249
09:40:54|3.7249
09:40:54|3.7245
09:40:56|3.7246
09:40:57|3.7246
09:40:58|3.7242
09:40:59|3.7242
09:41:00|3.7251
09:41:01|3.7251
09:41:02|3.7243
09:41:03|3.7243
09:41:04|3.7233
09:41:06|3.7242
09:41:07|3.7247
09:41:08|3.7245
09:41:09|3.7245
09:41:10|3.724
09:41:11|3.724
09:41:12|3.7238
09:41:13|3.7235
09:41:14|3.7235
09:41:15|3.7235
09:41:16|3.7235
09:41:17|3.7243
09:41:18|3.7243
09:41:19|3.7243
09:41:20|3.7243
09:41:21|3.7222
09:41:22|3.7228
09:41:23|3.7229
09:41:24|3.7237
09:41:25|3.7237
09:41:26|3.7237
09:41:27|3.7245
09:41:28|3.7258
09:41:29|3.7259
09:41:30|3.7259
09:41:31|3.7259
09:41:32|3.7258
09:41:33|3.7258
09:41:34|3.7258
09:41:35|3.7265
09:41:36|3.7265
09:41:37|3.7261
09:41:38|3.7261
09:41:39|3.7261
09:41:40|3.7266
09:41:41|3.7266
09:41:43|3.7261
09:41:45|3.7257
09:41:47|3.7251
09:41:49|3.7249
09:41:50|3.7249
09:41:51|3.7252
09:41:53|3.7228
09:41:54|3.7228
09:41:55|3.7228
09:41:56|3.7217
09:41:57|3.7218
09:41:58|3.7215
09:42:00|3.7215
09:42:00|3.7215
09:42:02|3.7215
09:42:04|3.7215
09:42:05|3.7222
09:42:05|3.7222
09:42:07|3.7222
09:42:07|3.7228
09:42:08|3.7228
09:42:09|3.7228
09:42:11|3.7228
09:42:11|3.7227
09:42:13|3.7227
09:42:13|3.7224
09:42:14|3.7222
09:42:15|3.7213
09:42:17|3.7211
09:42:17|3.7211
09:42:18|3.7234
09:42:19|3.7234
09:42:20|3.7234
09:42:21|3.7234
09:42:22|3.7228
09:42:23|3.7232
09:42:24|3.7232
09:42:26|3.7239
09:42:26|3.7249
09:42:27|3.7249
09:42:28|3.7256
09:42:30|3.7248
09:42:30|3.7248
09:42:31|3.7248
09:42:32|3.7248
09:42:33|3.725
09:42:35|3.725
09:42:35|3.725
09:42:37|3.725
09:42:37|3.7249
09:42:38|3.7252
09:42:39|3.7252
09:42:41|3.7257
09:42:42|3.7259
09:42:44|3.7239
09:42:44|3.724
09:42:46|3.724
09:42:47|3.725
09:42:48|3.7253
09:42:50|3.7252
09:42:51|3.7252
09:42:53|3.7246
09:42:54|3.7246
09:42:55|3.7245
09:42:56|3.7246
09:42:56|3.7246
09:42:58|3.7251
09:42:59|3.7251
09:43:00|3.7248
09:43:00|3.7249
09:43:02|3.7246
09:43:03|3.7246
09:43:04|3.7244
09:43:04|3.7245
09:43:06|3.7245
09:43:07|3.7245
09:43:08|3.7245
09:43:10|3.7239
09:43:10|3.7231
09:43:11|3.7228
09:43:13|3.722
09:43:14|3.7217
09:43:14|3.7214
09:43:15|3.7214
09:43:17|3.7214
09:43:18|3.7214
09:43:20|3.721
09:43:20|3.7214
09:43:21|3.7214
09:43:22|3.7214
09:43:23|3.7211
09:43:24|3.7209
09:43:25|3.7206
09:43:26|3.7211
09:43:27|3.7211
09:43:28|3.7194
09:43:29|3.7192
09:43:30|3.7192
09:43:31|3.7192
09:43:33|3.7192
09:43:34|3.7192
09:43:34|3.7192
09:43:36|3.7185
09:43:37|3.7197
09:43:39|3.7193
09:43:40|3.7193
09:43:40|3.7193
09:43:42|3.7222
09:43:43|3.7211
09:43:45|3.7209
09:43:46|3.7209
09:43:47|3.722
09:43:48|3.7212
09:43:49|3.7212
09:43:51|3.7215
09:43:52|3.7215
09:43:53|3.7202
09:43:54|3.7202
09:43:56|3.7203
09:43:56|3.7203
09:43:58|3.7203
09:43:59|3.7228
09:44:00|3.7236
09:44:01|3.7244
09:44:03|3.7244
09:44:03|3.7242
09:44:04|3.7242
09:44:05|3.7237
09:44:08|3.7232
09:44:08|3.7232
09:44:10|3.7232
09:44:10|3.7224
09:44:11|3.7224
09:44:13|3.7224
09:44:14|3.7216
09:44:15|3.7216
09:44:16|3.7221
09:44:17|3.722
09:44:18|3.722
09:44:19|3.721
09:44:20|3.7198
09:44:21|3.7192
09:44:22|3.7192
09:44:23|3.7192
09:44:24|3.7192
09:44:25|3.7193
09:44:26|3.7193
09:44:27|3.7193
09:44:28|3.7193
09:44:29|3.7193
09:44:30|3.7202
09:44:31|3.7185
09:44:32|3.7184
09:44:33|3.7184
09:44:34|3.7173
09:44:35|3.7173
09:44:36|3.717
09:44:37|3.717
09:44:38|3.7177
09:44:39|3.7175
09:44:40|3.7173
09:44:41|3.7173
09:44:42|3.717
09:44:43|3.717
09:44:44|3.7177
09:44:46|3.7177
09:44:48|3.7179
09:44:50|3.7177
09:44:51|3.7183
09:44:52|3.7176
09:44:53|3.7176
09:44:55|3.7176
09:44:56|3.7176
09:44:56|3.7185
09:44:57|3.7185
09:44:59|3.7185
09:44:59|3.7205
09:45:00|3.7207
09:45:01|3.7218
09:45:03|3.7214
09:45:03|3.7214
09:45:05|3.7214
09:45:06|3.7214
09:45:07|3.7205
09:45:07|3.7217
09:45:09|3.7234
09:45:09|3.7226
09:45:10|3.7236
09:45:11|3.7236
09:45:12|3.7231
09:45:14|3.7231
09:45:14|3.7238
09:45:15|3.7238
09:45:16|3.7238
09:45:17|3.7237
09:45:18|3.7238
09:45:20|3.7237
09:45:20|3.7243
09:45:21|3.7243
09:45:22|3.7242
09:45:23|3.7238
09:45:24|3.724
09:45:25|3.724
09:45:26|3.7242
09:45:27|3.7248
09:45:28|3.7234
09:45:29|3.7234
09:45:31|3.7247
09:45:31|3.7255
09:45:33|3.7251
09:45:33|3.7258
09:45:34|3.7258
09:45:35|3.7253
09:45:37|3.7258
09:45:38|3.7258
09:45:38|3.7258
09:45:39|3.7249
09:45:41|3.7245
09:45:41|3.7245
09:45:42|3.7245
09:45:43|3.7257
09:45:44|3.7257
09:45:47|3.7248
09:45:49|3.7248
09:45:50|3.7247
09:45:50|3.7245
09:45:52|3.7244
09:45:53|3.7244
09:45:54|3.7244
09:45:56|3.7244
09:45:56|3.7245
09:45:58|3.7245
09:45:59|3.7245
09:46:00|3.7245
09:46:00|3.7246
09:46:02|3.7246
09:46:03|3.7264
09:46:04|3.7264
09:46:05|3.7274
09:46:07|3.7274
09:46:08|3.7268
09:46:09|3.7268
09:46:10|3.7268
09:46:11|3.7276
09:46:12|3.7262
09:46:13|3.7262
09:46:14|3.7258
09:46:15|3.7261
09:46:16|3.7286
09:46:17|3.7303
09:46:18|3.732
09:46:19|3.732
09:46:20|3.7317
09:46:21|3.7315
09:46:22|3.7326
09:46:23|3.7326
09:46:24|3.7323
09:46:25|3.7327
09:46:26|3.732
09:46:27|3.732
09:46:28|3.7327
09:46:29|3.7327
09:46:30|3.7326
09:46:31|3.7326
09:46:32|3.7318
09:46:33|3.7316
09:46:34|3.7316
09:46:35|3.7316
09:46:36|3.7317
09:46:37|3.7326
09:46:38|3.7326
09:46:39|3.7307
09:46:40|3.7307
09:46:42|3.7314
09:46:43|3.7313
09:46:43|3.7313
09:46:45|3.731
09:46:45|3.731
09:46:48|3.7343
09:46:50|3.734
09:46:51|3.7328
09:46:52|3.7326
09:46:53|3.7326
09:46:54|3.7335
09:46:54|3.7345
09:46:56|3.7345
09:46:57|3.7345
09:46:57|3.7345
09:46:59|3.7344
09:47:00|3.7345
09:47:00|3.7358
09:47:02|3.735
09:47:03|3.7358
09:47:04|3.7356
09:47:04|3.7356
09:47:06|3.7347
09:47:07|3.7355
09:47:08|3.7329
09:47:09|3.7329
09:47:10|3.7329
09:47:11|3.7335
09:47:11|3.7343
09:47:12|3.7346
09:47:14|3.7321
09:47:15|3.7321
09:47:16|3.7324
09:47:17|3.7347
09:47:19|3.7342
09:47:19|3.7342
09:47:21|3.7335
09:47:22|3.7335
09:47:22|3.7335
09:47:23|3.7325
09:47:25|3.7321
09:47:26|3.7321
09:47:27|3.7321
09:47:28|3.7318
09:47:29|3.7312
09:47:29|3.7317
09:47:30|3.7317
09:47:31|3.7315
09:47:33|3.7328
09:47:33|3.7328
09:47:34|3.7321
09:47:35|3.731
09:47:36|3.7311
09:47:37|3.7311
09:47:38|3.7311
09:47:39|3.7311
09:47:40|3.7327
09:47:42|3.7327
09:47:42|3.7327
09:47:45|3.7345
09:47:45|3.7345
09:47:46|3.7326
09:47:48|3.7332
09:47:50|3.7333
09:47:51|3.7329
09:47:51|3.7338
09:47:53|3.7333
09:47:54|3.7343
09:47:56|3.7321
09:47:57|3.7324
09:47:58|3.7336
09:48:00|3.7337
09:48:00|3.7348
09:48:02|3.7347
09:48:03|3.736
09:48:04|3.7363
09:48:05|3.7369
09:48:06|3.738
09:48:07|3.7401
09:48:08|3.739
09:48:09|3.739
09:48:10|3.737
09:48:11|3.7363
09:48:12|3.7361
09:48:13|3.7366
09:48:14|3.7372
09:48:15|3.7372
09:48:16|3.737
09:48:17|3.737
09:48:18|3.7375
09:48:19|3.7374
09:48:20|3.7364
09:48:21|3.7381
09:48:22|3.7381
09:48:23|3.7391
09:48:25|3.7384
09:48:25|3.7395
09:48:26|3.739
09:48:27|3.739
09:48:28|3.7408
09:48:29|3.7389
09:48:30|3.7393
09:48:31|3.7411
09:48:32|3.7401
09:48:33|3.7396
09:48:34|3.7386
09:48:36|3.7387
09:48:37|3.7394
09:48:38|3.7409
09:48:39|3.7389
09:48:40|3.7389
09:48:41|3.7385
09:48:42|3.7384
09:48:43|3.7386
09:48:44|3.7392
09:48:45|3.7389
09:48:46|3.7389
09:48:47|3.7377
09:48:48|3.7377
09:48:49|3.7352
09:48:51|3.736
09:48:53|3.735
09:48:54|3.7375
09:48:55|3.7383
09:48:55|3.7375
09:48:57|3.7381
09:48:57|3.7376
09:48:59|3.7376
09:49:01|3.7367
09:49:01|3.7374
09:49:03|3.7368
09:49:03|3.7374
09:49:05|3.7375
09:49:06|3.7375
09:49:06|3.7375
09:49:08|3.7375
09:49:09|3.7371
09:49:10|3.7371
09:49:11|3.7371
09:49:12|3.7367
09:49:13|3.736
09:49:14|3.7372
09:49:14|3.7373
09:49:16|3.7379
09:49:17|3.7379
09:49:18|3.7379
09:49:19|3.7356
09:49:20|3.7356
09:49:21|3.7363
09:49:22|3.7361
09:49:23|3.7361
09:49:23|3.7362
09:49:25|3.7359
09:49:25|3.736
09:49:27|3.7359
09:49:28|3.7354
09:49:29|3.7354
09:49:30|3.7357
09:49:31|3.7359
09:49:32|3.7359
09:49:32|3.7359
09:49:33|3.738
09:49:35|3.7376
09:49:36|3.7384
09:49:37|3.7386
09:49:38|3.7386
09:49:39|3.7392
09:49:40|3.7392
09:49:41|3.7392
09:49:41|3.7387
09:49:43|3.7387
09:49:44|3.739
09:49:45|3.7405
09:49:46|3.7412
09:49:47|3.7399
09:49:48|3.7411
09:49:49|3.7416
09:49:51|3.7431
09:49:53|3.742
09:49:55|3.742
09:49:56|3.7415
09:49:57|3.7415
09:49:58|3.7426
09:49:59|3.7381
09:50:01|3.7376
09:50:02|3.7398
09:50:03|3.74
09:50:04|3.74
09:50:04|3.7397
09:50:05|3.7397
09:50:06|3.7397
09:50:08|3.7386
09:50:08|3.74
09:50:09|3.7398
09:50:11|3.7405
09:50:11|3.7405
09:50:13|3.7405
09:50:14|3.74
09:50:15|3.7391
09:50:16|3.7391
09:50:16|3.737
09:50:17|3.7369
09:50:19|3.7376
09:50:19|3.7361
09:50:20|3.7374
09:50:21|3.7373
09:50:23|3.7357
09:50:23|3.7354
09:50:24|3.735
09:50:25|3.7354
09:50:26|3.7354
09:50:27|3.735
09:50:28|3.7344
09:50:31|3.7351
09:50:31|3.7351
09:50:32|3.7349
09:50:33|3.7348
09:50:34|3.7348
09:50:35|3.7347
09:50:36|3.7326
09:50:37|3.7346
09:50:38|3.7346
09:50:39|3.7345
09:50:40|3.7338
09:50:41|3.7338
09:50:42|3.7347
09:50:43|3.7336
09:50:44|3.7336
09:50:45|3.7336
09:50:46|3.7336
09:50:47|3.7336
09:50:48|3.7336
09:50:49|3.734
09:50:51|3.7335
09:50:53|3.7323
09:50:54|3.7327
09:50:55|3.7348
09:50:56|3.7348
09:50:57|3.7363
09:50:58|3.7362
09:50:59|3.7361
09:51:00|3.7361
09:51:01|3.7362
09:51:02|3.7367
09:51:03|3.7363
09:51:04|3.736
09:51:05|3.7363
09:51:06|3.7383
09:51:07|3.7383
09:51:08|3.7383
09:51:10|3.738
09:51:11|3.738
09:51:11|3.7378
09:51:13|3.7369
09:51:14|3.7388
09:51:15|3.7388
09:51:16|3.7377
09:51:17|3.7378
09:51:18|3.7373
09:51:19|3.7371
09:51:20|3.7383
09:51:20|3.7383
09:51:22|3.7385
09:51:23|3.7363
09:51:24|3.7357
09:51:25|3.735
09:51:26|3.7361
09:51:27|3.7361
09:51:28|3.7383
09:51:29|3.7378
09:51:30|3.7378
09:51:31|3.7359
09:51:32|3.7331
09:51:33|3.7333
09:51:34|3.7344
09:51:35|3.7348
09:51:36|3.7348
09:51:37|3.7356
09:51:38|3.7345
09:51:39|3.7353
09:51:40|3.7348
09:51:41|3.7328
09:51:42|3.733
09:51:43|3.733
09:51:44|3.733
09:51:45|3.7329
09:51:46|3.7329
09:51:47|3.7329
09:51:48|3.7329
09:51:48|3.7329
09:51:50|3.7329
09:51:51|3.7329
09:51:53|3.7329
09:51:55|3.7339
09:51:57|3.7348
09:51:58|3.7348
09:51:59|3.7355
09:51:59|3.7355
09:52:00|3.7366
09:52:01|3.7349
09:52:02|3.735
09:52:03|3.7349
09:52:04|3.7349
09:52:05|3.7334
09:52:06|3.7334
09:52:07|3.7331
09:52:08|3.733
09:52:09|3.733
09:52:10|3.7333
09:52:11|3.7333
09:52:12|3.7333
09:52:13|3.7333
09:52:15|3.7327
09:52:16|3.7321
09:52:18|3.7304
09:52:19|3.731
09:52:20|3.731
09:52:21|3.731
09:52:23|3.7311
09:52:24|3.7303
09:52:24|3.7311
09:52:26|3.7289
09:52:27|3.7284
09:52:28|3.7281
09:52:28|3.7297
09:52:29|3.7283
09:52:31|3.7283
09:52:31|3.7294
09:52:32|3.7292
09:52:34|3.7337
09:52:35|3.7329
09:52:36|3.7313
09:52:37|3.7296
09:52:38|3.7315
09:52:38|3.7315
09:52:39|3.7315
09:52:41|3.7299
09:52:42|3.7293
09:52:43|3.7293
09:52:44|3.7293
09:52:45|3.7293
09:52:46|3.7286
09:52:46|3.7286
09:52:47|3.7286
09:52:49|3.7279
09:52:49|3.7262
09:52:50|3.7271
09:52:52|3.7261
09:52:54|3.7261
09:52:56|3.7256
09:52:56|3.7253
09:52:58|3.7251
09:52:59|3.7258
09:53:00|3.7265
09:53:02|3.7274
09:53:03|3.7289
09:53:04|3.7302
09:53:05|3.7302
09:53:06|3.7289
09:53:06|3.7284
09:53:08|3.7284
09:53:09|3.7269
09:53:10|3.7269
09:53:10|3.7269
09:53:12|3.7254
09:53:13|3.7282
09:53:14|3.7281
09:53:15|3.7309
09:53:16|3.731
09:53:16|3.7316
09:53:18|3.7316
09:53:19|3.7311
09:53:20|3.7323
09:53:21|3.7318
09:53:22|3.7318
09:53:23|3.7319
09:53:23|3.7321
09:53:25|3.7321
09:53:27|3.7322
09:53:27|3.7322
09:53:29|3.7318
09:53:30|3.7318
09:53:31|3.7318
09:53:32|3.7327
09:53:32|3.7327
09:53:33|3.7327
09:53:34|3.7313
09:53:36|3.7316
09:53:36|3.7316
09:53:38|3.7309
09:53:38|3.7307
09:53:39|3.732
09:53:40|3.7314
09:53:43|3.7322
09:53:44|3.7322
09:53:44|3.7322
09:53:45|3.7322
09:53:46|3.7307
09:53:47|3.7307
09:53:48|3.7291
09:53:49|3.7269
09:53:50|3.7272
09:53:51|3.7272
09:53:52|3.7272
09:53:54|3.7272
09:53:56|3.7299
09:53:58|3.7279
09:54:00|3.7285
09:54:01|3.7273
09:54:02|3.7273
09:54:03|3.73
09:54:04|3.73
09:54:05|3.73
09:54:05|3.7299
09:54:07|3.7299
09:54:08|3.73
09:54:09|3.7318
09:54:10|3.7314
09:54:11|3.7314
09:54:11|3.7314
09:54:13|3.7314
09:54:14|3.7317
09:54:15|3.7323
09:54:16|3.7337
09:54:17|3.7343
09:54:18|3.734
09:54:19|3.7335
09:54:20|3.734
09:54:21|3.7343
09:54:22|3.7342
09:54:23|3.7325
09:54:24|3.7345
09:54:25|3.737
09:54:26|3.7373
09:54:27|3.7373
09:54:28|3.7358
09:54:29|3.7359
09:54:31|3.738
09:54:32|3.7381
09:54:33|3.7379
09:54:34|3.7376
09:54:35|3.7376
09:54:36|3.7372
09:54:37|3.7377
09:54:38|3.7376
09:54:39|3.7376
09:54:40|3.7376
09:54:41|3.7376
09:54:42|3.7376
09:54:43|3.7367
09:54:44|3.737
09:54:45|3.7367
09:54:46|3.7367
09:54:47|3.7365
09:54:48|3.7352
09:54:49|3.7324
09:54:50|3.7318
09:54:51|3.7314
09:54:52|3.7312
09:54:54|3.73
09:54:56|3.7274
09:54:58|3.7283
09:54:59|3.7272
09:55:01|3.7277
09:55:01|3.7408
09:55:04|3.7415
09:55:05|3.74
09:55:05|3.7403
09:55:06|3.7381
09:55:09|3.7402
09:55:10|3.7382
09:55:10|3.74
09:55:11|3.7403
09:55:12|3.7399
09:55:13|3.7399
09:55:14|3.7395
09:55:15|3.7385
09:55:16|3.7393
09:55:17|3.7396
09:55:18|3.7401
09:55:19|3.7402
09:55:20|3.7408
09:55:21|3.7413
09:55:22|3.7408
09:55:23|3.7401
09:55:24|3.7401
09:55:25|3.741
09:55:26|3.7422
09:55:27|3.7429
09:55:28|3.7429
09:55:29|3.7414
09:55:30|3.742
09:55:31|3.742
09:55:32|3.742
09:55:33|3.7428
09:55:34|3.7424
09:55:35|3.7426
09:55:36|3.7442
09:55:37|3.7443
09:55:38|3.7436
09:55:39|3.7438
09:55:40|3.7436
09:55:41|3.7438
09:55:42|3.7438
09:55:43|3.7437
09:55:44|3.7438
09:55:45|3.7425
09:55:46|3.7435
09:55:47|3.7435
09:55:48|3.7397
09:55:49|3.7407
09:55:50|3.7413
09:55:51|3.7422
09:55:52|3.7424
09:55:53|3.7424
09:55:54|3.7423
09:55:56|3.7426
09:55:58|3.7424
09:56:00|3.7435
09:56:00|3.7427
09:56:01|3.7428
09:56:03|3.7424
09:56:04|3.7424
09:56:04|3.7428
09:56:07|3.7428
09:56:08|3.7448
09:56:09|3.7443
09:56:09|3.7448
09:56:11|3.743
09:56:11|3.7432
09:56:13|3.7444
09:56:14|3.7451
09:56:15|3.7454
09:56:16|3.7452
09:56:17|3.7452
09:56:18|3.7448
09:56:19|3.7461
09:56:20|3.7456
09:56:21|3.7433
09:56:22|3.7438
09:56:23|3.7443
09:56:24|3.7458
09:56:25|3.745
09:56:26|3.7445
09:56:27|3.745
09:56:28|3.7435
09:56:29|3.7431
09:56:30|3.7431
09:56:31|3.7416
09:56:32|3.7404
09:56:33|3.741
09:56:34|3.7401
09:56:35|3.7411
09:56:36|3.7416
09:56:37|3.7416
09:56:38|3.7401
09:56:39|3.7401
09:56:40|3.7401
09:56:42|3.7402
09:56:43|3.7402
09:56:44|3.7402
09:56:45|3.7397
09:56:45|3.7397
09:56:47|3.7397
09:56:48|3.7402
09:56:49|3.7408
09:56:49|3.7409
09:56:50|3.7412
09:56:51|3.7412
09:56:53|3.7415
09:56:53|3.7407
09:56:55|3.7407
09:56:55|3.7403
09:56:58|3.7405
09:57:00|3.742
09:57:02|3.742
09:57:03|3.7426
09:57:05|3.7415
09:57:06|3.7414
09:57:07|3.7413
09:57:08|3.7424
09:57:09|3.7418
09:57:10|3.7418
09:57:11|3.7424
09:57:12|3.7419
09:57:13|3.7419
09:57:14|3.7419
09:57:15|3.7403
09:57:16|3.7403
09:57:17|3.7402
09:57:18|3.7402
09:57:18|3.7402
09:57:20|3.7402
09:57:20|3.7402
09:57:22|3.7402
09:57:23|3.7405
09:57:23|3.7403
09:57:25|3.739
09:57:26|3.739
09:57:26|3.7389
09:57:28|3.7389
09:57:29|3.7389
09:57:30|3.738
09:57:30|3.7385
09:57:32|3.738
09:57:33|3.7382
09:57:34|3.7383
09:57:35|3.738
09:57:36|3.738
09:57:37|3.738
09:57:38|3.7381
09:57:39|3.7381
09:57:40|3.7389
09:57:40|3.739
09:57:42|3.739
09:57:43|3.739
09:57:44|3.739
09:57:45|3.739
09:57:46|3.739
09:57:47|3.7405
09:57:48|3.7405
09:57:49|3.7407
09:57:50|3.7407
09:57:51|3.7409
09:57:52|3.7391
09:57:52|3.7391
09:57:53|3.7396
09:57:55|3.7396
09:57:56|3.7385
09:57:57|3.7385
09:57:58|3.7394
09:57:59|3.7394
09:58:01|3.7386
09:58:03|3.7395
09:58:04|3.7382
09:58:04|3.7382
09:58:05|3.738
09:58:07|3.7392
09:58:08|3.7384
09:58:09|3.7396
09:58:10|3.7396
09:58:10|3.7396
09:58:12|3.7396
09:58:13|3.741
09:58:14|3.741
09:58:15|3.741
09:58:16|3.7396
09:58:17|3.7397
09:58:18|3.7397
09:58:19|3.7391
09:58:20|3.7391
09:58:21|3.7391
09:58:22|3.7391
09:58:23|3.7391
09:58:24|3.7391
09:58:25|3.7398
09:58:26|3.7398
09:58:28|3.738
09:58:28|3.738
09:58:29|3.738
09:58:30|3.7384
09:58:31|3.738
09:58:33|3.738
09:58:33|3.7382
09:58:35|3.7385
09:58:35|3.7385
09:58:36|3.7385
09:58:37|3.7385
09:58:39|3.7385
09:58:40|3.74
09:58:41|3.7406
09:58:41|3.7406
09:58:42|3.7396
09:58:43|3.7396
09:58:44|3.7396
09:58:46|3.7402
09:58:47|3.7399
09:58:48|3.7395
09:58:48|3.74
09:58:49|3.7403
09:58:51|3.7404
09:58:51|3.7405
09:58:52|3.7395
09:58:53|3.7381
09:58:55|3.7363
09:58:55|3.7365
09:58:56|3.7359
09:58:57|3.7393
09:59:00|3.7408
09:59:00|3.7399
09:59:01|3.7394
09:59:02|3.7394
09:59:04|3.74
09:59:04|3.74
09:59:05|3.74
09:59:07|3.7413
09:59:07|3.7416
09:59:08|3.742
09:59:10|3.7421
09:59:11|3.7416
09:59:11|3.7416
09:59:13|3.7419
09:59:13|3.742
09:59:15|3.7416
09:59:16|3.7414
09:59:17|3.7416
09:59:18|3.7426
09:59:18|3.7425
09:59:20|3.7419
09:59:21|3.738
09:59:22|3.738
09:59:22|3.7398
09:59:23|3.7388
09:59:25|3.7403
09:59:26|3.7403
09:59:26|3.7375
09:59:27|3.736
09:59:28|3.736
09:59:30|3.7374
09:59:30|3.7376
09:59:32|3.7378
09:59:33|3.738
09:59:33|3.7379
09:59:34|3.7379
09:59:36|3.7376
09:59:37|3.7376
09:59:37|3.7399
09:59:38|3.74
09:59:39|3.7394
09:59:40|3.7394
09:59:41|3.7391
09:59:43|3.7391
09:59:43|3.7392
09:59:44|3.7392
09:59:45|3.7391
09:59:47|3.7392
09:59:48|3.7391
09:59:49|3.7391
09:59:50|3.7392
09:59:50|3.7391
09:59:51|3.7391
09:59:52|3.7388
09:59:53|3.7388
09:59:54|3.7388
09:59:55|3.7388
09:59:56|3.739
09:59:58|3.7386
09:59:59|3.7386
10:00:01|3.7381
10:00:01|3.7383
10:00:03|3.738
10:00:05|3.738
10:00:06|3.738
10:00:07|3.738
10:00:08|3.738
10:00:09|3.738
10:00:10|3.738
10:00:10|3.738
10:00:11|3.738
10:00:13|3.7385
10:00:13|3.7385
10:00:14|3.7385
10:00:15|3.7389
10:00:16|3.7385
10:00:17|3.738
10:00:19|3.738
10:00:19|3.738
10:00:20|3.738
10:00:21|3.7381
10:00:22|3.7391
10:00:24|3.7391
10:00:25|3.7391
10:00:26|3.7391
10:00:27|3.7391
10:00:28|3.7391
10:00:29|3.7391
10:00:30|3.7391
10:00:31|3.7376
10:00:32|3.7368
10:00:33|3.7362
10:00:34|3.7362
10:00:35|3.7362
10:00:36|3.7359
10:00:37|3.7359
10:00:38|3.7359
10:00:39|3.7359
10:00:40|3.7359
10:00:41|3.7356
10:00:42|3.7356
10:00:43|3.735
10:00:44|3.7345
10:00:45|3.7334
10:00:46|3.734
10:00:47|3.735
10:00:48|3.735
10:00:49|3.735
10:00:50|3.735
10:00:51|3.7349
10:00:52|3.7345
10:00:53|3.734
10:00:54|3.7338
10:00:55|3.7328
10:00:56|3.7326
10:00:57|3.7323
10:00:58|3.73
10:00:59|3.7294
10:01:00|3.7298
10:01:02|3.7296
10:01:03|3.73
10:01:04|3.73
10:01:05|3.73
10:01:06|3.7269
10:01:08|3.7297
10:01:09|3.7303
10:01:10|3.7303
10:01:10|3.7294
10:01:12|3.7295
10:01:13|3.73
10:01:14|3.729
10:01:15|3.7275
10:01:16|3.729
10:01:17|3.7286
10:01:18|3.7284
10:01:19|3.7284
10:01:20|3.7284
10:01:21|3.7284
10:01:22|3.7279
10:01:22|3.7279
10:01:24|3.7285
10:01:25|3.7276
10:01:26|3.7275
10:01:26|3.7277
10:01:27|3.7284
10:01:29|3.7284
10:01:29|3.7271
10:01:31|3.7271
10:01:32|3.7264
10:01:33|3.7264
10:01:34|3.7264
10:01:35|3.7269
10:01:36|3.7269
10:01:37|3.7262
10:01:37|3.7263
10:01:39|3.7263
10:01:39|3.7263
10:01:41|3.7263
10:01:42|3.7263
10:01:43|3.7258
10:01:44|3.7263
10:01:44|3.7265
10:01:46|3.7265
10:01:47|3.7265
10:01:48|3.7265
10:01:48|3.7273
10:01:50|3.7274
10:01:50|3.7264
10:01:52|3.7252
10:01:53|3.7256
10:01:54|3.7258
10:01:55|3.726
10:01:56|3.7262
10:01:57|3.7266
10:01:58|3.7259
10:01:58|3.7243
10:01:59|3.7242
10:02:00|3.724
10:02:03|3.7232
10:02:05|3.7245
10:02:05|3.7255
10:02:06|3.7254
10:02:07|3.7263
10:02:08|3.7247
10:02:10|3.7233
10:02:11|3.7245
10:02:11|3.7245
10:02:13|3.7253
10:02:14|3.7254
10:02:14|3.726
10:02:15|3.727
10:02:17|3.7259
10:02:18|3.7268
10:02:19|3.7267
10:02:21|3.7267
10:02:22|3.7267
10:02:23|3.7267
10:02:24|3.7267
10:02:25|3.7258
10:02:26|3.7258
10:02:27|3.7255
10:02:28|3.7255
10:02:29|3.7255
10:02:30|3.7248
10:02:31|3.7248
10:02:32|3.7261
10:02:33|3.7261
10:02:34|3.727
10:02:35|3.728
10:02:36|3.7274
10:02:37|3.7264
10:02:38|3.7264
10:02:39|3.727
10:02:40|3.727
10:02:41|3.7263
10:02:42|3.7263
10:02:43|3.7266
10:02:44|3.7264
10:02:45|3.7264
10:02:46|3.724
10:02:47|3.724
10:02:48|3.7233
10:02:49|3.724
10:02:50|3.724
10:02:51|3.7254
10:02:52|3.7253
10:02:54|3.7248
10:02:55|3.724
10:02:55|3.7248
10:02:57|3.7249
10:02:57|3.7249
10:02:59|3.7249
10:02:59|3.7249
10:03:01|3.7249
10:03:01|3.7247
10:03:04|3.7247
10:03:05|3.7248
10:03:06|3.7259
10:03:08|3.7259
10:03:08|3.7263
10:03:10|3.7275
10:03:12|3.7274
10:03:12|3.7274
10:03:14|3.7274
10:03:15|3.7281
10:03:16|3.7272
10:03:18|3.7281
10:03:18|3.7283
10:03:19|3.7298
10:03:21|3.7298
10:03:21|3.7298
10:03:22|3.7293
10:03:23|3.73
10:03:24|3.7299
10:03:26|3.7299
10:03:27|3.7303
10:03:28|3.7315
10:03:28|3.7312
10:03:30|3.7314
10:03:30|3.7315
10:03:31|3.733
10:03:34|3.7336
10:03:34|3.7331
10:03:35|3.7317
10:03:36|3.7317
10:03:37|3.7327
10:03:38|3.7325
10:03:39|3.7318
10:03:40|3.7314
10:03:41|3.731
10:03:42|3.7302
10:03:44|3.7319
10:03:45|3.732
10:03:46|3.732
10:03:47|3.732
10:03:48|3.732
10:03:49|3.7314
10:03:50|3.7313
10:03:51|3.7313
10:03:52|3.731
10:03:53|3.7312
10:03:54|3.7312
10:03:55|3.732
10:03:56|3.7314
10:03:57|3.7314
10:03:58|3.7314
10:03:59|3.7312
10:04:00|3.7314
10:04:01|3.732
10:04:02|3.732
10:04:03|3.7319
10:04:05|3.7315
10:04:07|3.7315
10:04:08|3.7315
10:04:09|3.7315
10:04:10|3.7315
10:04:11|3.7317
10:04:12|3.7317
10:04:13|3.7317
10:04:14|3.7317
10:04:15|3.7327
10:04:16|3.7316
10:04:17|3.7318
10:04:18|3.7318
10:04:19|3.7318
10:04:20|3.7318
10:04:21|3.7318
10:04:22|3.732
10:04:23|3.732
10:04:24|3.7317
10:04:25|3.7322
10:04:26|3.732
10:04:27|3.732
10:04:28|3.7325
10:04:29|3.7325
10:04:30|3.7325
10:04:31|3.7317
10:04:32|3.7321
10:04:33|3.7322
10:04:34|3.7322
10:04:35|3.7323
10:04:36|3.7323
10:04:37|3.7325
10:04:38|3.7325
10:04:39|3.732
10:04:40|3.731
10:04:41|3.731
10:04:42|3.7312
10:04:43|3.7312
10:04:44|3.7309
10:04:45|3.7309
10:04:46|3.7309
10:04:47|3.7314
10:04:48|3.7316
10:04:49|3.731
10:04:50|3.7299
10:04:51|3.7295
10:04:52|3.729
10:04:53|3.729
10:04:54|3.729
10:04:55|3.7294
10:04:56|3.7294
10:04:57|3.7287
10:04:58|3.7283
10:05:00|3.7283
10:05:01|3.7281
10:05:02|3.7279
10:05:03|3.728
10:05:04|3.7287
10:05:06|3.7256
10:05:08|3.7254
10:05:09|3.7258
10:05:10|3.7258
10:05:11|3.7258
10:05:12|3.726
10:05:13|3.726
10:05:14|3.7256
10:05:15|3.725
10:05:16|3.7246
10:05:17|3.7246
10:05:18|3.7246
10:05:19|3.7244
10:05:20|3.7243
10:05:21|3.7242
10:05:22|3.7242
10:05:23|3.7222
10:05:23|3.7222
10:05:25|3.7238
10:05:26|3.7238
10:05:27|3.7238
10:05:28|3.7234
10:05:28|3.7234
10:05:30|3.7242
10:05:31|3.725
10:05:32|3.725
10:05:33|3.7246
10:05:34|3.7251
10:05:34|3.7237
10:05:36|3.7219
10:05:37|3.7238
10:05:38|3.7233
10:05:39|3.7233
10:05:40|3.7233
10:05:42|3.7228
10:05:42|3.7226
10:05:43|3.7225
10:05:44|3.7225
10:05:45|3.7223
10:05:47|3.7223
10:05:47|3.7223
10:05:48|3.7227
10:05:49|3.7227
10:05:50|3.7235
10:05:51|3.7235
10:05:52|3.7229
10:05:53|3.7228
10:05:54|3.7228
10:05:56|3.7234
10:05:56|3.7239
10:05:57|3.7239
10:05:58|3.724
10:05:59|3.724
10:06:01|3.724
10:06:03|3.7231
10:06:03|3.7228
10:06:04|3.7227
10:06:06|3.7234
10:06:08|3.7231
10:06:09|3.7225
10:06:10|3.7225
10:06:11|3.7224
10:06:12|3.7223
10:06:14|3.7223
10:06:15|3.7216
10:06:15|3.7208
10:06:16|3.7196
10:06:18|3.7199
10:06:19|3.7195
10:06:20|3.7198
10:06:21|3.7197
10:06:22|3.7199
10:06:23|3.7195
10:06:24|3.7198
10:06:25|3.7198
10:06:26|3.72
10:06:27|3.7198
10:06:28|3.7195
10:06:29|3.719
10:06:30|3.7193
10:06:31|3.7197
10:06:32|3.7203
10:06:33|3.7199
10:06:34|3.7204
10:06:35|3.72
10:06:36|3.72
10:06:37|3.72
10:06:38|3.7199
10:06:39|3.7192
10:06:40|3.7161
10:06:41|3.7161
10:06:42|3.7169
10:06:43|3.7177
10:06:44|3.7177
10:06:45|3.7177
10:06:46|3.7175
10:06:47|3.7183
10:06:48|3.7174
10:06:49|3.7182
10:06:50|3.717
10:06:51|3.7169
10:06:52|3.7169
10:06:53|3.717
10:06:54|3.717
10:06:55|3.7169
10:06:56|3.717
10:06:57|3.7163
10:06:58|3.7161
10:06:59|3.7166
10:07:00|3.7161
10:07:01|3.7159
10:07:02|3.7164
10:07:03|3.7164
10:07:04|3.7158
10:07:05|3.716
10:07:06|3.716
10:07:08|3.7156
10:07:10|3.717
10:07:12|3.7197
10:07:12|3.7191
10:07:14|3.7182
10:07:14|3.7182
10:07:15|3.7182
10:07:17|3.7173
10:07:17|3.7173
10:07:19|3.716
10:07:20|3.716
10:07:21|3.7169
10:07:21|3.7165
10:07:22|3.7163
10:07:24|3.7177
10:07:24|3.7175
10:07:26|3.7176
10:07:27|3.7176
10:07:27|3.7176
10:07:29|3.7177
10:07:30|3.7176
10:07:31|3.7158
10:07:32|3.7158
10:07:32|3.7161
10:07:33|3.7154
10:07:35|3.7147
10:07:36|3.7152
10:07:38|3.7131
10:07:38|3.7128
10:07:39|3.7128
10:07:40|3.7131
10:07:41|3.7138
10:07:42|3.7133
10:07:43|3.7131
10:07:44|3.7146
10:07:45|3.7147
10:07:46|3.7142
10:07:47|3.7154
10:07:48|3.7147
10:07:49|3.7147
10:07:50|3.7147
10:07:51|3.7147
10:07:52|3.7143
10:07:53|3.7143
10:07:54|3.7143
10:07:55|3.7144
10:07:56|3.7144
10:07:57|3.7146
10:07:58|3.7148
10:07:59|3.7148
10:08:00|3.7148
10:08:01|3.714
10:08:02|3.7141
10:08:03|3.7127
10:08:04|3.7132
10:08:05|3.7137
10:08:06|3.7124
10:08:08|3.7132
10:08:09|3.7132
10:08:10|3.7132
10:08:12|3.7125
10:08:14|3.7131
10:08:15|3.7136
10:08:16|3.7136
10:08:17|3.7136
10:08:18|3.7132
10:08:19|3.7132
10:08:20|3.7132
10:08:22|3.7141
10:08:23|3.7141
10:08:24|3.7141
10:08:25|3.713
10:08:26|3.713
10:08:27|3.713
10:08:28|3.713
10:08:29|3.713
10:08:30|3.7136
10:08:31|3.7136
10:08:33|3.7136
10:08:33|3.7147
10:08:34|3.7156
10:08:36|3.716
10:08:36|3.7165
10:08:38|3.7165
10:08:38|3.7165
10:08:40|3.7164
10:08:40|3.7159
10:08:42|3.7165
10:08:42|3.7165
10:08:43|3.7155
10:08:44|3.7143
10:08:46|3.7151
10:08:46|3.7151
10:08:48|3.7149
10:08:49|3.7149
10:08:49|3.7152
10:08:50|3.7152
10:08:51|3.7152
10:08:53|3.7152
10:08:54|3.7152
10:08:54|3.715
10:08:55|3.715
10:08:56|3.7146
10:08:59|3.7146
10:08:59|3.7146
10:09:00|3.7149
10:09:01|3.7146
10:09:02|3.7146
10:09:04|3.715
10:09:04|3.7148
10:09:06|3.7151
10:09:07|3.7162
10:09:08|3.7162
10:09:09|3.7162
10:09:11|3.7152
10:09:12|3.7152
10:09:14|3.7152
10:09:15|3.7161
10:09:17|3.7161
10:09:17|3.7157
10:09:19|3.7157
10:09:20|3.714
10:09:21|3.7144
10:09:22|3.7145
10:09:23|3.714
10:09:24|3.714
10:09:25|3.714
10:09:26|3.714
10:09:27|3.714
10:09:28|3.714
10:09:29|3.7138
10:09:30|3.7141
10:09:31|3.7143
10:09:33|3.7143
10:09:34|3.7143
10:09:35|3.7147
10:09:36|3.7153
10:09:37|3.7153
10:09:39|3.7147
10:09:40|3.7147
10:09:40|3.7147
10:09:41|3.7147
10:09:42|3.7147
10:09:44|3.7147
10:09:45|3.7153
10:09:46|3.7148
10:09:46|3.7147
10:09:47|3.7147
10:09:48|3.7147
10:09:50|3.7147
10:09:50|3.7147
10:09:51|3.7147
10:09:52|3.7147
10:09:53|3.7138
10:09:55|3.7132
10:09:56|3.7126
10:09:56|3.712
10:09:57|3.7122
10:09:58|3.7123
10:09:59|3.7123
10:10:01|3.7125
10:10:02|3.7132
10:10:03|3.7139
10:10:04|3.7139
10:10:05|3.7146
10:10:06|3.7146
10:10:07|3.7149
10:10:08|3.7146
10:10:08|3.7146
10:10:11|3.7157
10:10:12|3.7179
10:10:14|3.7186
10:10:15|3.7195
10:10:16|3.7195
10:10:18|3.7195
10:10:18|3.7195
10:10:19|3.7206
10:10:20|3.7205
10:10:21|3.7205
10:10:23|3.7196
10:10:23|3.7196
10:10:25|3.7198
10:10:25|3.7198
10:10:28|3.7198
10:10:29|3.7194
10:10:29|3.7194
10:10:30|3.7195
10:10:31|3.7191
10:10:32|3.7191
10:10:33|3.7195
10:10:34|3.7195
10:10:35|3.7195
10:10:36|3.7212
10:10:37|3.7204
10:10:38|3.7204
10:10:39|3.7204
10:10:40|3.7207
10:10:41|3.7223
10:10:42|3.7234
10:10:43|3.7237
10:10:44|3.7237
10:10:45|3.7237
10:10:46|3.724
10:10:47|3.7231
10:10:48|3.7231
10:10:49|3.7212
10:10:50|3.7209
10:10:51|3.7209
10:10:52|3.7209
10:10:53|3.7209
10:10:54|3.7209
10:10:55|3.7209
10:10:56|3.7221
10:10:57|3.7234
10:10:58|3.7213
10:10:59|3.721
10:11:01|3.722
10:11:01|3.722
10:11:02|3.722
10:11:03|3.722
10:11:04|3.722
10:11:05|3.7214
10:11:06|3.7217
10:11:07|3.7216
10:11:08|3.7211
10:11:10|3.7209
10:11:12|3.7206
10:11:13|3.72
10:11:14|3.7184
10:11:15|3.7195
10:11:16|3.7195
10:11:17|3.7195
10:11:18|3.7195
10:11:20|3.7199
10:11:21|3.72
10:11:22|3.72
10:11:23|3.72
10:11:24|3.719
10:11:25|3.7186
10:11:26|3.7181
10:11:27|3.7187
10:11:28|3.7188
10:11:29|3.7188
10:11:30|3.7188
10:11:31|3.7188
10:11:32|3.7188
10:11:33|3.7188
10:11:34|3.7188
10:11:35|3.7188
10:11:36|3.7188
10:11:37|3.7184
10:11:38|3.7184
10:11:39|3.7179
10:11:40|3.7189
10:11:41|3.7189
10:11:42|3.7189
10:11:43|3.7189
10:11:44|3.7189
10:11:45|3.7184
10:11:46|3.7192
10:11:47|3.7192
10:11:48|3.7192
10:11:49|3.7192
10:11:50|3.7194
10:11:51|3.7194
10:11:52|3.7187
10:11:53|3.7197
10:11:54|3.7189
10:11:55|3.7189
10:11:56|3.7189
10:11:57|3.7188
10:11:58|3.7188
10:11:59|3.7187
10:12:00|3.7191
10:12:01|3.7187
10:12:02|3.7187
10:12:03|3.7187
10:12:04|3.7187
10:12:05|3.7188
10:12:06|3.7188
10:12:07|3.7188
10:12:08|3.7188
10:12:09|3.7188
10:12:10|3.72
10:12:11|3.7193
10:12:13|3.7187
10:12:14|3.7195
10:12:16|3.7187
10:12:17|3.72
10:12:18|3.72
10:12:20|3.72
10:12:21|3.72
10:12:22|3.72
10:12:23|3.72
10:12:23|3.7208
10:12:25|3.7208
10:12:26|3.7208
10:12:27|3.7208
10:12:28|3.7208
10:12:28|3.7211
10:12:30|3.7199
10:12:32|3.7184
10:12:32|3.7173
10:12:33|3.717
10:12:34|3.717
10:12:36|3.717
10:12:36|3.717
10:12:37|3.7157
10:12:39|3.7157
10:12:40|3.7157
10:12:41|3.7161
10:12:42|3.7166
10:12:43|3.7172
10:12:43|3.7172
10:12:45|3.717
10:12:46|3.7177
10:12:47|3.7177
10:12:47|3.7177
10:12:48|3.7177
10:12:49|3.7174
10:12:50|3.717
10:12:52|3.7177
10:12:52|3.7177
10:12:53|3.7177
10:12:54|3.717
10:12:55|3.7174
10:12:56|3.7174
10:12:57|3.7175
10:12:58|3.7175
10:13:00|3.7174
10:13:01|3.7177
10:13:01|3.7216
10:13:02|3.7216
10:13:03|3.7216
10:13:05|3.7207
10:13:07|3.7206
10:13:07|3.7224
10:13:08|3.7224
10:13:09|3.7228
10:13:10|3.7229
10:13:11|3.7238
10:13:13|3.7238
10:13:14|3.7238
10:13:15|3.7237
10:13:16|3.7236
10:13:17|3.7235
10:13:19|3.7234
10:13:20|3.7234
10:13:21|3.7234
10:13:22|3.7236
10:13:23|3.7237
10:13:24|3.7237
10:13:25|3.7237
10:13:26|3.7236
10:13:27|3.724
10:13:28|3.724
10:13:30|3.7243
10:13:31|3.7231
10:13:33|3.7235
10:13:33|3.7229
10:13:35|3.722
10:13:35|3.7225
10:13:36|3.7225
10:13:37|3.7225
10:13:38|3.7221
10:13:39|3.7221
10:13:40|3.7221
10:13:41|3.7221
10:13:42|3.7221
10:13:43|3.7232
10:13:44|3.7239
10:13:45|3.7239
10:13:46|3.7239
10:13:47|3.7239
10:13:48|3.7239
10:13:49|3.7239
10:13:50|3.7239
10:13:51|3.7239
10:13:52|3.7239
10:13:53|3.7231
10:13:54|3.7231
10:13:55|3.7229
10:13:56|3.7229
10:13:57|3.7229
10:13:58|3.7229
10:14:00|3.7229
10:14:00|3.7227
10:14:01|3.7225
10:14:02|3.7225
10:14:03|3.7227
10:14:04|3.7227
10:14:05|3.7233
10:14:06|3.7233
10:14:08|3.7225
10:14:09|3.7232
10:14:09|3.7223
10:14:10|3.723
10:14:11|3.7225
10:14:12|3.7225
10:14:13|3.7222
10:14:15|3.7216
10:14:17|3.7215
10:14:18|3.7222
10:14:19|3.7222
10:14:20|3.7222
10:14:21|3.722
10:14:22|3.7216
10:14:24|3.7221
10:14:26|3.7209
10:14:27|3.7208
10:14:28|3.7208
10:14:29|3.7199
10:14:29|3.7199
10:14:31|3.7197
10:14:32|3.7192
10:14:33|3.7189
10:14:34|3.7189
10:14:35|3.7201
10:14:36|3.7201
10:14:36|3.72
10:14:38|3.72
10:14:39|3.7196
10:14:40|3.7174
10:14:40|3.7166
10:14:42|3.7159
10:14:42|3.7149
10:14:43|3.7137
10:14:44|3.7134
10:14:45|3.715
10:14:46|3.715
10:14:48|3.715
10:14:48|3.7154
10:14:50|3.7158
10:14:50|3.7158
10:14:51|3.7157
10:14:52|3.7159
10:14:53|3.7159
10:14:55|3.717
10:14:55|3.7174
10:14:57|3.7173
10:14:57|3.7174
10:14:59|3.7174
10:15:00|3.7183
10:15:00|3.7183
10:15:02|3.7183
10:15:02|3.718
10:15:03|3.7174
10:15:04|3.7166
10:15:05|3.7174
10:15:06|3.7187
10:15:07|3.7187
10:15:09|3.7188
10:15:09|3.7192
10:15:11|3.7191
10:15:12|3.719
10:15:12|3.7173
10:15:13|3.7173
10:15:16|3.7173
10:15:16|3.7173
10:15:17|3.7173
10:15:19|3.7176
10:15:21|3.7189
10:15:23|3.7189
10:15:24|3.7189
10:15:25|3.7178
10:15:26|3.7224
10:15:26|3.7228
10:15:28|3.7227
10:15:29|3.7222
10:15:30|3.7228
10:15:30|3.722
10:15:32|3.7219
10:15:33|3.7216
10:15:34|3.7219
10:15:35|3.722
10:15:36|3.722
10:15:37|3.7211
10:15:38|3.7215
10:15:39|3.722
10:15:40|3.722
10:15:41|3.7219
10:15:41|3.7219
10:15:43|3.722
10:15:44|3.724
10:15:45|3.7236
10:15:46|3.7232
10:15:46|3.7232
10:15:47|3.7232
10:15:48|3.7236
10:15:49|3.7236
10:15:51|3.722
10:15:51|3.7226
10:15:53|3.7226
10:15:54|3.7226
10:15:54|3.7226
10:15:56|3.722
10:15:57|3.7216
10:15:58|3.7215
10:15:59|3.722
10:16:00|3.7201
10:16:01|3.7195
10:16:02|3.7201
10:16:03|3.7199
10:16:04|3.72
10:16:06|3.7212
10:16:07|3.7216
10:16:08|3.7221
10:16:08|3.7221
10:16:09|3.7221
10:16:10|3.7219
10:16:12|3.7219
10:16:12|3.7219
10:16:13|3.7221
10:16:14|3.7221
10:16:17|3.722
10:16:18|3.7215
10:16:20|3.7217
10:16:20|3.7208
10:16:22|3.7201
10:16:23|3.7205
10:16:24|3.7214
10:16:25|3.7203
10:16:26|3.7198
10:16:27|3.7197
10:16:28|3.7197
10:16:29|3.7192
10:16:30|3.7192
10:16:31|3.7197
10:16:32|3.7197
10:16:33|3.7197
10:16:34|3.7173
10:16:35|3.7176
10:16:37|3.7177
10:16:37|3.7177
10:16:39|3.7177
10:16:39|3.7177
10:16:40|3.7177
10:16:41|3.7177
10:16:42|3.7191
10:16:43|3.7191
10:16:45|3.7177
10:16:45|3.7176
10:16:46|3.7177
10:16:47|3.7177
10:16:48|3.7177
10:16:49|3.7177
10:16:50|3.7177
10:16:51|3.7177
10:16:53|3.7175
10:16:53|3.7175
10:16:54|3.7175
10:16:55|3.7173
10:16:56|3.7169
10:16:57|3.7169
10:16:58|3.7169
10:16:59|3.7161
10:17:00|3.7162
10:17:01|3.7162
10:17:02|3.716
10:17:03|3.716
10:17:04|3.716
10:17:05|3.716
10:17:07|3.7179
10:17:08|3.7181
10:17:09|3.7184
10:17:10|3.7185
10:17:11|3.7189
10:17:12|3.7184
10:17:13|3.7184
10:17:14|3.7184
10:17:15|3.7184
10:17:17|3.7176
10:17:19|3.7182
10:17:20|3.7178
10:17:22|3.7178
10:17:23|3.7178
10:17:23|3.7181
10:17:25|3.7181
10:17:25|3.7181
10:17:27|3.7174
10:17:27|3.7174
10:17:29|3.7174
10:17:30|3.7173
10:17:31|3.7174
10:17:32|3.7185
10:17:33|3.7185
10:17:34|3.7185
10:17:35|3.7214
10:17:36|3.7213
10:17:37|3.7213
10:17:38|3.7213
10:17:38|3.7194
10:17:39|3.7194
10:17:42|3.7191
10:17:43|3.7186
10:17:43|3.7186
10:17:45|3.7186
10:17:46|3.7186
10:17:46|3.7186
10:17:48|3.7193
10:17:49|3.7193
10:17:50|3.7193
10:17:50|3.7185
10:17:52|3.7175
10:17:53|3.7149
10:17:54|3.7157
10:17:55|3.7157
10:17:56|3.7166
10:17:57|3.7166
10:17:58|3.7166
10:17:59|3.7169
10:18:00|3.7169
10:18:01|3.7169
10:18:01|3.7171
10:18:03|3.7168
10:18:04|3.7168
10:18:05|3.7164
10:18:06|3.7164
10:18:07|3.7163
10:18:07|3.7172
10:18:09|3.7172
10:18:10|3.7169
10:18:11|3.7169
10:18:12|3.7164
10:18:13|3.7164
10:18:14|3.7177
10:18:15|3.7177
10:18:15|3.7177
10:18:17|3.7177
10:18:19|3.7177
10:18:20|3.7177
10:18:21|3.7177
10:18:23|3.7183
10:18:24|3.7183
10:18:24|3.7186
10:18:26|3.7186
10:18:27|3.7191
10:18:28|3.7191
10:18:29|3.7191
10:18:30|3.7193
10:18:31|3.7187
10:18:32|3.7187
10:18:33|3.7193
10:18:34|3.7196
10:18:35|3.7199
10:18:36|3.7199
10:18:37|3.7199
10:18:38|3.7196
10:18:39|3.7196
10:18:40|3.7197
10:18:41|3.7199
10:18:42|3.7197
10:18:43|3.7197
10:18:44|3.72
10:18:45|3.72
10:18:46|3.7194
10:18:47|3.7194
10:18:48|3.7194
10:18:49|3.7194
10:18:50|3.7194
10:18:51|3.7194
10:18:52|3.7186
10:18:53|3.7189
10:18:54|3.7189
10:18:55|3.719
10:18:56|3.7185
10:18:57|3.7185
10:18:58|3.7194
10:18:59|3.7196
10:19:00|3.7196
10:19:01|3.7199
10:19:02|3.7195
10:19:03|3.7195
10:19:04|3.7197
10:19:05|3.7197
10:19:06|3.7195
10:19:07|3.7195
10:19:08|3.72
10:19:09|3.72
10:19:10|3.72
10:19:12|3.72
10:19:12|3.72
10:19:13|3.7198
10:19:14|3.7198
10:19:15|3.7199
10:19:16|3.7199
10:19:17|3.7199
10:19:20|3.7196
10:19:21|3.7196
10:19:23|3.7196
10:19:24|3.72
10:19:25|3.7211
10:19:26|3.7211
10:19:27|3.7211
10:19:28|3.7233
10:19:29|3.7224
10:19:30|3.7227
10:19:31|3.7227
10:19:32|3.723
10:19:33|3.7243
10:19:34|3.7243
10:19:35|3.7243
10:19:36|3.7244
10:19:37|3.7243
10:19:38|3.7243
10:19:39|3.7244
10:19:40|3.7244
10:19:41|3.7244
10:19:42|3.7244
10:19:43|3.7244
10:19:44|3.7244
10:19:45|3.7245
10:19:46|3.7248
10:19:47|3.7248
10:19:48|3.7248
10:19:49|3.7247
10:19:50|3.7248
10:19:51|3.7248
10:19:52|3.7248
10:19:53|3.7245
10:19:54|3.7246
10:19:55|3.7237
10:19:56|3.7233
10:19:57|3.7233
10:19:59|3.7236
10:20:00|3.7238
10:20:00|3.7238
10:20:01|3.7238
10:20:03|3.7254
10:20:03|3.7255
10:20:05|3.7254
10:20:05|3.7254
10:20:06|3.7254
10:20:07|3.7261
10:20:08|3.7265
10:20:09|3.7266
10:20:11|3.726
10:20:11|3.7265
10:20:13|3.7265
10:20:13|3.7265
10:20:14|3.7265
10:20:16|3.7239
10:20:16|3.7237
10:20:17|3.7249
10:20:18|3.7249
10:20:19|3.7249
10:20:22|3.7255
10:20:23|3.7249
10:20:24|3.7249
10:20:25|3.7249
10:20:26|3.7249
10:20:27|3.7257
10:20:28|3.7257
10:20:30|3.7261
10:20:31|3.7258
10:20:32|3.7258
10:20:33|3.7258
10:20:34|3.7261
10:20:35|3.7264
10:20:36|3.7264
10:20:37|3.7259
10:20:38|3.7259
10:20:39|3.7259
10:20:40|3.7251
10:20:41|3.7251
10:20:42|3.7251
10:20:42|3.725
10:20:44|3.725
10:20:45|3.7249
10:20:46|3.7249
10:20:47|3.7249
10:20:48|3.7249
10:20:49|3.7261
10:20:50|3.7261
10:20:51|3.7261
10:20:52|3.7261
10:20:53|3.7261
10:20:54|3.7261
10:20:55|3.7261
10:20:55|3.7261
10:20:57|3.7262
10:20:58|3.7262
10:20:59|3.7262
10:21:00|3.7262
10:21:01|3.7262
10:21:02|3.727
10:21:02|3.7269
10:21:04|3.7269
10:21:05|3.7269
10:21:05|3.7273
10:21:07|3.7275
10:21:08|3.7275
10:21:09|3.7275
10:21:10|3.7273
10:21:11|3.7273
10:21:12|3.7272
10:21:13|3.7268
10:21:14|3.7268
10:21:15|3.726
10:21:16|3.7261
10:21:17|3.7265
10:21:18|3.726
10:21:19|3.726
10:21:20|3.726
10:21:22|3.7246
10:21:23|3.7255
10:21:25|3.7258
10:21:27|3.7248
10:21:28|3.7247
10:21:30|3.7248
10:21:31|3.7248
10:21:32|3.7255
10:21:34|3.7251
10:21:35|3.7249
10:21:36|3.7259
10:21:37|3.7262
10:21:38|3.7238
10:21:39|3.7247
10:21:40|3.7241
10:21:41|3.7241
10:21:42|3.7246
10:21:43|3.7243
10:21:44|3.7243
10:21:44|3.7243
10:21:46|3.7243
10:21:47|3.725
10:21:48|3.725
10:21:49|3.7273
10:21:49|3.7265
10:21:51|3.7265
10:21:51|3.7246
10:21:53|3.7245
10:21:54|3.7245
10:21:55|3.7245
10:21:57|3.7245
10:21:57|3.7241
10:21:59|3.7241
10:21:59|3.7241
10:22:01|3.7248
10:22:03|3.7246
10:22:04|3.7246
10:22:04|3.7248
10:22:06|3.7248
10:22:06|3.7246
10:22:07|3.7246
10:22:09|3.7246
10:22:09|3.7246
10:22:10|3.7245
10:22:11|3.7246
10:22:12|3.7246
10:22:14|3.7246
10:22:15|3.7246
10:22:15|3.7248
10:22:16|3.7248
10:22:17|3.7248
10:22:18|3.7248
10:22:19|3.7248
10:22:21|3.7248
10:22:23|3.7251
10:22:24|3.7248
10:22:25|3.7247
10:22:26|3.7238
10:22:28|3.7229
10:22:29|3.7221
10:22:30|3.7221
10:22:31|3.7212
10:22:32|3.721
10:22:33|3.7218
10:22:34|3.7211
10:22:35|3.7211
10:22:36|3.7211
10:22:37|3.721
10:22:39|3.7201
10:22:39|3.7202
10:22:40|3.7208
10:22:41|3.7208
10:22:42|3.7208
10:22:43|3.7208
10:22:45|3.7216
10:22:45|3.7216
10:22:46|3.7216
10:22:48|3.7216
10:22:48|3.7216
10:22:49|3.7216
10:22:52|3.722
10:22:52|3.722
10:22:53|3.7228
10:22:55|3.7228
10:22:55|3.7228
10:22:56|3.7228
10:22:57|3.7234
10:22:58|3.7234
10:23:00|3.7233
10:23:00|3.7233
10:23:01|3.7233
10:23:02|3.7227
10:23:03|3.7233
10:23:04|3.7233
10:23:05|3.7227
10:23:07|3.7227
10:23:08|3.7233
10:23:09|3.7232
10:23:10|3.7246
10:23:11|3.7256
10:23:12|3.724
10:23:13|3.724
10:23:14|3.724
10:23:15|3.725
10:23:16|3.725
10:23:17|3.7261
10:23:18|3.7261
10:23:19|3.7261
10:23:20|3.7262
10:23:21|3.7267
10:23:22|3.7267
10:23:24|3.7267
10:23:25|3.727
10:23:27|3.7273
10:23:28|3.7274
10:23:30|3.7271
10:23:32|3.7269
10:23:33|3.7262
10:23:34|3.7268
10:23:35|3.7268
10:23:36|3.7268
10:23:37|3.7269
10:23:38|3.7269
10:23:39|3.7269
10:23:40|3.7269
10:23:41|3.7269
10:23:42|3.7273
10:23:44|3.7273
10:23:44|3.7269
10:23:45|3.7269
10:23:46|3.727
10:23:47|3.727
10:23:48|3.727
10:23:49|3.727
10:23:50|3.727
10:23:51|3.727
10:23:52|3.7271
10:23:53|3.7271
10:23:54|3.7274
10:23:56|3.7274
10:23:56|3.7274
10:23:58|3.7274
10:23:58|3.7274
10:24:00|3.7274
10:24:00|3.7274
10:24:02|3.7274
10:24:02|3.7275
10:24:03|3.7275
10:24:04|3.7275
10:24:06|3.7284
10:24:07|3.7283
10:24:09|3.7283
10:24:10|3.7276
10:24:11|3.7285
10:24:12|3.7274
10:24:13|3.7276
10:24:14|3.7276
10:24:15|3.7276
10:24:16|3.7276
10:24:17|3.7276
10:24:18|3.7274
10:24:19|3.7274
10:24:20|3.7273
10:24:21|3.727
10:24:22|3.7267
10:24:23|3.7261
10:24:25|3.7235
10:24:27|3.7233
10:24:29|3.7257
10:24:29|3.7257
10:24:31|3.7257
10:24:32|3.7262
10:24:33|3.7273
10:24:34|3.7265
10:24:35|3.7265
10:24:37|3.7266
10:24:38|3.726
10:24:39|3.726
10:24:41|3.7262
10:24:42|3.7257
10:24:43|3.7256
10:24:44|3.7257
10:24:44|3.7257
10:24:46|3.7257
10:24:48|3.7257
10:24:49|3.7257
10:24:50|3.7257
10:24:51|3.7257
10:24:52|3.7257
10:24:53|3.7257
10:24:54|3.7257
10:24:55|3.7255
10:24:56|3.7255
10:24:57|3.7255
10:24:58|3.7255
10:24:59|3.7257
10:25:00|3.7256
10:25:01|3.7239
10:25:02|3.7239
10:25:03|3.7239
10:25:04|3.7254
10:25:05|3.725
10:25:06|3.725
10:25:07|3.7249
10:25:08|3.7249
10:25:09|3.7254
10:25:10|3.7254
10:25:11|3.7252
10:25:12|3.7239
10:25:13|3.7239
10:25:14|3.7239
10:25:15|3.7239
10:25:16|3.7233
10:25:17|3.7233
10:25:18|3.724
10:25:19|3.7234
10:25:20|3.7226
10:25:21|3.7229
10:25:22|3.7229
10:25:23|3.7229
10:25:24|3.7222
10:25:26|3.7221
10:25:27|3.7221
10:25:28|3.7221
10:25:29|3.7221
10:25:30|3.7221
10:25:32|3.722
10:25:33|3.7218
10:25:34|3.7218
10:25:35|3.7218
10:25:36|3.7208
10:25:37|3.7206
10:25:38|3.7209
10:25:39|3.7209
10:25:40|3.7216
10:25:41|3.7214
10:25:42|3.7214
10:25:43|3.7211
10:25:44|3.7223
10:25:45|3.7223
10:25:46|3.7218
10:25:47|3.7218
10:25:48|3.7218
10:25:49|3.7222
10:25:50|3.7225
10:25:52|3.7223
10:25:53|3.7223
10:25:54|3.7223
10:25:55|3.7223
10:25:56|3.7222
10:25:57|3.7223
10:25:58|3.7245
10:25:59|3.7254
10:26:00|3.7254
10:26:01|3.725
10:26:02|3.7249
10:26:03|3.7249
10:26:04|3.7249
10:26:05|3.7257
10:26:06|3.7257
10:26:07|3.7257
10:26:08|3.725
10:26:09|3.725
10:26:10|3.725
10:26:11|3.725
10:26:12|3.725
10:26:13|3.725
10:26:14|3.725
10:26:15|3.7238
10:26:16|3.7238
10:26:17|3.7221
10:26:18|3.7236
10:26:19|3.7236
10:26:20|3.7221
10:26:21|3.7231
10:26:22|3.7229
10:26:23|3.7229
10:26:24|3.7238
10:26:25|3.7238
10:26:27|3.7224
10:26:29|3.7224
10:26:31|3.7255
10:26:32|3.7255
10:26:32|3.7255
10:26:33|3.7269
10:26:35|3.7269
10:26:36|3.7272
10:26:37|3.7272
10:26:38|3.7274
10:26:39|3.7283
10:26:40|3.7283
10:26:41|3.7274
10:26:42|3.7279
10:26:43|3.7281
10:26:44|3.7307
10:26:45|3.7307
10:26:46|3.7306
10:26:47|3.7311
10:26:48|3.731
10:26:49|3.7315
10:26:50|3.7315
10:26:51|3.7315
10:26:52|3.7303
10:26:53|3.7305
10:26:54|3.7305
10:26:55|3.7305
10:26:56|3.7304
10:26:57|3.7304
10:26:58|3.7305
10:26:59|3.731
10:27:00|3.731
10:27:01|3.731
10:27:02|3.731
10:27:03|3.731
10:27:04|3.7308
10:27:05|3.7308
10:27:06|3.73
10:27:07|3.73
10:27:08|3.7307
10:27:09|3.7309
10:27:10|3.7309
10:27:11|3.7309
10:27:12|3.7299
10:27:13|3.7304
10:27:14|3.7304
10:27:15|3.7309
10:27:16|3.7315
10:27:17|3.7315
10:27:18|3.7309
10:27:19|3.7307
10:27:20|3.7307
10:27:21|3.7305
10:27:22|3.7305
10:27:23|3.7305
10:27:24|3.7305
10:27:25|3.7286
10:27:27|3.7286
10:27:29|3.7286
10:27:31|3.7308
10:27:33|3.7315
10:27:33|3.7304
10:27:35|3.7302
10:27:35|3.73
10:27:36|3.73
10:27:37|3.73
10:27:38|3.73
10:27:39|3.7292
10:27:40|3.7283
10:27:42|3.7283
10:27:43|3.7287
10:27:44|3.7286
10:27:45|3.729
10:27:46|3.7298
10:27:47|3.7304
10:27:48|3.7305
10:27:49|3.7302
10:27:50|3.7303
10:27:51|3.7295
10:27:52|3.7295
10:27:53|3.73
10:27:54|3.7303
10:27:55|3.7303
10:27:56|3.7303
10:27:57|3.7295
10:27:58|3.7279
10:27:59|3.7286
10:28:00|3.7288
10:28:02|3.7283
10:28:03|3.7283
10:28:03|3.7287
10:28:04|3.7287
10:28:05|3.7279
10:28:07|3.7287
10:28:07|3.7285
10:28:08|3.7279
10:28:09|3.7279
10:28:10|3.7279
10:28:11|3.7279
10:28:12|3.7279
10:28:13|3.7279
10:28:15|3.7284
10:28:16|3.7294
10:28:17|3.7294
10:28:18|3.7293
10:28:19|3.7297
10:28:20|3.7297
10:28:21|3.73
10:28:22|3.7315
10:28:23|3.7318
10:28:24|3.7318
10:28:25|3.7322
10:28:26|3.7322
10:28:27|3.7311
10:28:29|3.7315
10:28:31|3.7301
10:28:32|3.73
10:28:33|3.7307
10:28:34|3.7307
10:28:35|3.7304
10:28:36|3.7318
10:28:37|3.7318
10:28:39|3.7318
10:28:40|3.7309
10:28:41|3.7309
10:28:42|3.7309
10:28:43|3.7309
10:28:44|3.7309
10:28:44|3.7309
10:28:47|3.73
10:28:47|3.7296
10:28:48|3.7296
10:28:50|3.7295
10:28:50|3.7302
10:28:52|3.7302
10:28:52|3.7302
10:28:53|3.7309
10:28:55|3.7301
10:28:56|3.7297
10:28:57|3.7299
10:28:59|3.7302
10:28:59|3.7303
10:29:00|3.7303
10:29:01|3.7305
10:29:02|3.7305
10:29:03|3.7295
10:29:04|3.7295
10:29:05|3.7295
10:29:06|3.7293
10:29:08|3.7291
10:29:09|3.7291
10:29:11|3.7291
10:29:12|3.7291
10:29:13|3.7299
10:29:14|3.7308
10:29:15|3.7281
10:29:16|3.7288
10:29:17|3.7292
10:29:18|3.7292
10:29:19|3.7292
10:29:20|3.7299
10:29:21|3.7309
10:29:22|3.7301
10:29:23|3.7301
10:29:24|3.7308
10:29:25|3.7302
10:29:26|3.7299
10:29:27|3.7299
10:29:28|3.7299
10:29:29|3.7299
10:29:30|3.7308
10:29:32|3.7308
10:29:33|3.7308
10:29:33|3.7308
10:29:36|3.7302
10:29:37|3.7301
10:29:37|3.7299
10:29:40|3.7295
10:29:40|3.7287
10:29:42|3.7265
10:29:42|3.7261
10:29:43|3.7252
10:29:44|3.7258
10:29:45|3.7264
10:29:46|3.7266
10:29:47|3.7266
10:29:48|3.727
10:29:49|3.7279
10:29:50|3.7286
10:29:51|3.7286
10:29:52|3.7291
10:29:53|3.7291
10:29:54|3.7299
10:29:55|3.7299
10:29:57|3.7299
10:29:58|3.7304
10:29:59|3.7304
10:30:00|3.7304
10:30:00|3.7304
10:30:01|3.7304
10:30:02|3.7304
10:30:04|3.7304
10:30:04|3.7304
10:30:05|3.7305
10:30:06|3.7305
10:30:07|3.7305
10:30:08|3.7305
10:30:09|3.7305
10:30:10|3.7307
10:30:13|3.731
10:30:13|3.731
10:30:14|3.731
10:30:15|3.7306
10:30:16|3.7306
10:30:17|3.7305
10:30:19|3.731
10:30:20|3.731
10:30:21|3.731
10:30:22|3.7311
10:30:23|3.731
10:30:24|3.731
10:30:25|3.7304
10:30:26|3.729
10:30:27|3.729
10:30:28|3.7308
10:30:30|3.7308
10:30:32|3.7308
10:30:34|3.7322
10:30:35|3.7312
10:30:37|3.7315
10:30:37|3.7316
10:30:38|3.7316
10:30:40|3.7316
10:30:40|3.7316
10:30:42|3.7315
10:30:42|3.7326
10:30:43|3.7326
10:30:45|3.7326
10:30:45|3.7323
10:30:46|3.7325
10:30:47|3.733
10:30:48|3.7331
10:30:49|3.7337
10:30:50|3.7337
10:30:51|3.7337
10:30:52|3.7336
10:30:53|3.7333
10:30:55|3.7333
10:30:55|3.7337
10:30:56|3.7337
10:30:57|3.7339
10:30:58|3.7339
10:30:59|3.7339
10:31:00|3.734
10:31:02|3.734
10:31:03|3.7339
10:31:03|3.734
10:31:04|3.7339
10:31:05|3.7339
10:31:06|3.7339
10:31:07|3.733
10:31:08|3.733
10:31:10|3.7322
10:31:11|3.7312
10:31:11|3.7311
10:31:12|3.7311
10:31:14|3.7311
10:31:14|3.7319
10:31:16|3.7311
10:31:16|3.7311
10:31:17|3.7305
10:31:19|3.73
10:31:19|3.7311
10:31:20|3.7298
10:31:21|3.7298
10:31:22|3.7298
10:31:23|3.7297
10:31:24|3.7309
10:31:26|3.7309
10:31:26|3.7319
10:31:28|3.7319
10:31:28|3.731
10:31:30|3.731
10:31:32|3.7324
10:31:34|3.7322
10:31:34|3.7331
10:31:37|3.7337
10:31:37|3.7336
10:31:38|3.7329
10:31:39|3.7329
10:31:40|3.7329
10:31:41|3.7329
10:31:42|3.7331
10:31:43|3.7331
10:31:44|3.7331
10:31:45|3.7331
10:31:46|3.7331
10:31:47|3.7334
10:31:48|3.7334
10:31:49|3.7334
10:31:51|3.7343
10:31:52|3.7345
10:31:53|3.7328
10:31:54|3.7328
10:31:55|3.7335
10:31:56|3.7343
10:31:57|3.7343
10:31:58|3.7343
10:31:59|3.7343
10:32:00|3.734
10:32:01|3.7338
10:32:02|3.7334
10:32:03|3.7334
10:32:04|3.7336
10:32:05|3.7336
10:32:06|3.7336
10:32:07|3.7336
10:32:08|3.7337
10:32:09|3.7337
10:32:10|3.7337
10:32:11|3.7339
10:32:12|3.7339
10:32:13|3.7339
10:32:14|3.7343
10:32:15|3.7343
10:32:17|3.7343
10:32:17|3.7344
10:32:18|3.7344
10:32:20|3.7346
10:32:20|3.7346
10:32:21|3.7346
10:32:22|3.7346
10:32:23|3.7347
10:32:24|3.7347
10:32:25|3.7346
10:32:26|3.7346
10:32:27|3.7346
10:32:28|3.7346
10:32:29|3.7346
10:32:30|3.7347
10:32:32|3.7339
10:32:34|3.7337
10:32:36|3.7338
10:32:37|3.7345
10:32:38|3.7337
10:32:39|3.7337
10:32:40|3.7338
10:32:41|3.7338
10:32:42|3.7348
10:32:44|3.7342
10:32:44|3.7342
10:32:46|3.7342
10:32:46|3.7348
10:32:48|3.7348
10:32:50|3.7344
10:32:50|3.7344
10:32:52|3.7344
10:32:52|3.7344
10:32:53|3.7344
10:32:54|3.7337
10:32:55|3.734
10:32:56|3.734
10:32:57|3.7344
10:32:58|3.7344
10:32:59|3.7344
10:33:00|3.7344
10:33:01|3.7338
10:33:02|3.7338
10:33:03|3.7344
10:33:05|3.7344
10:33:06|3.7344
10:33:07|3.7364
10:33:08|3.7366
10:33:09|3.7363
10:33:10|3.7369
10:33:11|3.7369
10:33:12|3.7365
10:33:13|3.7367
10:33:14|3.7365
10:33:15|3.7372
10:33:16|3.7352
10:33:17|3.7357
10:33:18|3.7361
10:33:19|3.7361
10:33:20|3.7361
10:33:21|3.7365
10:33:22|3.7365
10:33:23|3.7365
10:33:24|3.7369
10:33:25|3.7367
10:33:26|3.7368
10:33:27|3.7368
10:33:28|3.7372
10:33:29|3.7371
10:33:30|3.7369
10:33:31|3.7369
10:33:32|3.7372
10:33:34|3.7373
10:33:35|3.7372
10:33:36|3.7377
10:33:37|3.7373
10:33:39|3.7377
10:33:40|3.7376
10:33:42|3.7379
10:33:42|3.7379
10:33:44|3.7379
10:33:45|3.7378
10:33:46|3.7374
10:33:47|3.7379
10:33:48|3.7379
10:33:49|3.7379
10:33:50|3.7379
10:33:51|3.738
10:33:52|3.738
10:33:53|3.7381
10:33:54|3.7379
10:33:56|3.7378
10:33:57|3.738
10:33:59|3.7381
10:33:59|3.7381
10:34:00|3.7382
10:34:02|3.7384
10:34:02|3.7386
10:34:04|3.7386
10:34:05|3.7382
10:34:05|3.739
10:34:06|3.7384
10:34:08|3.7388
10:34:08|3.738
10:34:10|3.738
10:34:11|3.7396
10:34:11|3.7375
10:34:12|3.7376
10:34:13|3.7378
10:34:15|3.7378
10:34:15|3.7383
10:34:17|3.7376
10:34:18|3.7357
10:34:18|3.736
10:34:20|3.736
10:34:20|3.736
10:34:23|3.7364
10:34:23|3.7364
10:34:25|3.7346
10:34:25|3.7355
10:34:26|3.7355
10:34:27|3.7355
10:34:28|3.7356
10:34:30|3.7368
10:34:31|3.7368
10:34:32|3.7363
10:34:33|3.7363
10:34:35|3.7364
10:34:36|3.7364
10:34:37|3.736
10:34:39|3.7361
10:34:40|3.7331
10:34:41|3.7331
10:34:42|3.7349
10:34:43|3.7362
10:34:44|3.7362
10:34:45|3.736
10:34:46|3.7356
10:34:47|3.7353
10:34:48|3.7358
10:34:49|3.7356
10:34:50|3.7355
10:34:52|3.7352
10:34:53|3.7351
10:34:54|3.7351
10:34:55|3.7351
10:34:56|3.732
10:34:57|3.7326
10:34:58|3.7317
10:34:59|3.732
10:35:00|3.7324
10:35:01|3.7327
10:35:02|3.7326
10:35:03|3.7326
10:35:05|3.7326
10:35:05|3.7326
10:35:07|3.7325
10:35:07|3.7325
10:35:08|3.7322
10:35:10|3.7322
10:35:11|3.7322
10:35:12|3.7324
10:35:13|3.733
10:35:14|3.7327
10:35:15|3.7326
10:35:16|3.7322
10:35:17|3.7323
10:35:17|3.7325
10:35:19|3.7325
10:35:19|3.7326
10:35:21|3.7326
10:35:22|3.7327
10:35:23|3.7327
10:35:24|3.7327
10:35:26|3.7333
10:35:26|3.7333
10:35:27|3.733
10:35:30|3.7325
10:35:30|3.7324
10:35:31|3.7322
10:35:32|3.7321
10:35:33|3.7321
10:35:34|3.7317
10:35:36|3.7313
10:35:38|3.731
10:35:39|3.7316
10:35:40|3.7327
10:35:41|3.7326
10:35:42|3.7326
10:35:43|3.7326
10:35:44|3.7324
10:35:46|3.7324
10:35:47|3.7316
10:35:48|3.7331
10:35:49|3.7331
10:35:50|3.7322
10:35:51|3.7322
10:35:52|3.7331
10:35:53|3.7327
10:35:53|3.7327
10:35:55|3.7327
10:35:56|3.7327
10:35:57|3.7327
10:35:58|3.732
10:35:58|3.731
10:36:00|3.7309
10:36:00|3.7309
10:36:02|3.731
10:36:03|3.7303
10:36:04|3.7307
10:36:05|3.7306
10:36:06|3.7306
10:36:07|3.7309
10:36:08|3.7309
10:36:09|3.7309
10:36:09|3.7309
10:36:11|3.7309
10:36:12|3.7309
10:36:12|3.7309
10:36:14|3.7305
10:36:15|3.732
10:36:16|3.7311
10:36:16|3.7318
10:36:18|3.7322
10:36:19|3.7331
10:36:20|3.733
10:36:21|3.7333
10:36:22|3.7327
10:36:22|3.7338
10:36:23|3.7332
10:36:25|3.7339
10:36:26|3.7336
10:36:27|3.7343
10:36:27|3.7343
10:36:29|3.7343
10:36:30|3.7343
10:36:31|3.7343
10:36:32|3.735
10:36:33|3.7359
10:36:34|3.737
10:36:34|3.737
10:36:37|3.7367
10:36:39|3.7369
10:36:39|3.7369
10:36:41|3.737
10:36:42|3.735
10:36:43|3.7353
10:36:45|3.7359
10:36:46|3.7359
10:36:47|3.7366
10:36:48|3.7368
10:36:49|3.7363
10:36:50|3.737
10:36:51|3.7375
10:36:53|3.7375
10:36:54|3.7379
10:36:54|3.7379
10:36:55|3.7379
10:36:56|3.7377
10:36:58|3.7377
10:36:58|3.7382
10:36:59|3.7382
10:37:00|3.7382
10:37:02|3.7368
10:37:02|3.7368
10:37:03|3.737
10:37:05|3.738
10:37:06|3.738
10:37:07|3.738
10:37:08|3.7378
10:37:09|3.7378
10:37:10|3.738
10:37:11|3.738
10:37:12|3.738
10:37:13|3.738
10:37:14|3.738
10:37:15|3.7375
10:37:17|3.7375
10:37:17|3.7369
10:37:18|3.7386
10:37:19|3.7392
10:37:20|3.7393
10:37:22|3.7386
10:37:22|3.7386
10:37:23|3.7394
10:37:24|3.7394
10:37:25|3.74
10:37:27|3.7408
10:37:29|3.7403
10:37:29|3.7405
10:37:30|3.7398
10:37:31|3.7398
10:37:32|3.7407
10:37:33|3.7408
10:37:34|3.7408
10:37:35|3.7411
10:37:37|3.7411
10:37:39|3.7408
10:37:41|3.7403
10:37:42|3.7413
10:37:43|3.7412
10:37:44|3.7412
10:37:45|3.7401
10:37:46|3.7412
10:37:47|3.7412
10:37:49|3.7412
10:37:50|3.7412
10:37:51|3.7411
10:37:52|3.7411
10:37:53|3.7411
10:37:54|3.7412
10:37:54|3.741
10:37:56|3.7411
10:37:57|3.7411
10:37:58|3.7404
10:37:59|3.7404
10:38:00|3.7405
10:38:01|3.7406
10:38:02|3.7411
10:38:03|3.7411
10:38:04|3.7411
10:38:05|3.741
10:38:05|3.741
10:38:06|3.7411
10:38:07|3.7429
10:38:09|3.7429
10:38:10|3.7432
10:38:10|3.7418
10:38:12|3.7418
10:38:13|3.7435
10:38:14|3.7433
10:38:14|3.7436
10:38:16|3.7437
10:38:16|3.743
10:38:18|3.7433
10:38:18|3.7438
10:38:19|3.7438
10:38:21|3.7437
10:38:22|3.7434
10:38:23|3.7434
10:38:25|3.7441
10:38:26|3.7441
10:38:28|3.7446
10:38:28|3.7445
10:38:29|3.7445
10:38:30|3.7446
10:38:31|3.745
10:38:32|3.745
10:38:34|3.7451
10:38:34|3.7451
10:38:35|3.7442
10:38:36|3.7445
10:38:38|3.7446
10:38:39|3.7444
10:38:41|3.7446
10:38:42|3.7446
10:38:44|3.7445
10:38:45|3.7453
10:38:45|3.7454
10:38:47|3.7454
10:38:47|3.7454
10:38:48|3.7454
10:38:49|3.7467
10:38:50|3.7461
10:38:52|3.7459
10:38:52|3.7451
10:38:53|3.745
10:38:55|3.7451
10:38:56|3.7454
10:38:57|3.7451
10:38:58|3.7451
10:38:59|3.7461
10:39:00|3.746
10:39:01|3.7451
10:39:02|3.7459
10:39:03|3.7475
10:39:05|3.7476
10:39:06|3.747
10:39:07|3.7466
10:39:08|3.7457
10:39:09|3.7453
10:39:10|3.7453
10:39:11|3.745
10:39:12|3.7453
10:39:13|3.7453
10:39:14|3.7449
10:39:16|3.7455
10:39:16|3.7437
10:39:17|3.7445
10:39:20|3.7439
10:39:20|3.7429
10:39:21|3.744
10:39:22|3.7451
10:39:23|3.7458
10:39:24|3.7455
10:39:25|3.7453
10:39:26|3.7453
10:39:27|3.7462
10:39:28|3.7457
10:39:29|3.7461
10:39:30|3.7455
10:39:31|3.7455
10:39:32|3.7456
10:39:33|3.7452
10:39:35|3.7454
10:39:35|3.7459
10:39:36|3.7462
10:39:37|3.7455
10:39:39|3.7451
10:39:40|3.745
10:39:42|3.7453
10:39:44|3.7441
10:39:46|3.7441
10:39:47|3.7441
10:39:49|3.7448
10:39:49|3.745
10:39:51|3.745
10:39:51|3.7448
10:39:52|3.7448
10:39:54|3.7448
10:39:55|3.7444
10:39:55|3.7458
10:39:56|3.7462
10:39:57|3.7458
10:39:58|3.7458
10:39:59|3.7461
10:40:01|3.7459
10:40:01|3.7457
10:40:02|3.7457
10:40:04|3.7465
10:40:05|3.7465
10:40:05|3.747
10:40:07|3.7469
10:40:08|3.7476
10:40:09|3.7475
10:40:10|3.7471
10:40:11|3.7471
10:40:12|3.7468
10:40:13|3.7468
10:40:14|3.7468
10:40:15|3.7468
10:40:16|3.7467
10:40:17|3.7472
10:40:18|3.7474
10:40:19|3.7475
10:40:20|3.7474
10:40:21|3.7471
10:40:22|3.7466
10:40:23|3.7466
10:40:24|3.7466
10:40:25|3.7466
10:40:26|3.7466
10:40:27|3.7466
10:40:28|3.7466
10:40:29|3.7463
10:40:30|3.7466
10:40:31|3.7461
10:40:32|3.747
10:40:33|3.747
10:40:34|3.7458
10:40:35|3.7459
10:40:36|3.747
10:40:37|3.747
10:40:38|3.7468
10:40:40|3.7467
10:40:41|3.7467
10:40:42|3.7459
10:40:44|3.7456
10:40:45|3.746
10:40:46|3.746
10:40:47|3.7459
10:40:49|3.7434
10:40:50|3.7442
10:40:51|3.7458
10:40:51|3.7445
10:40:52|3.7451
10:40:53|3.7451
10:40:55|3.7451
10:40:55|3.7451
10:40:57|3.7451
10:40:58|3.745
10:40:58|3.7452
10:41:00|3.7452
10:41:00|3.7451
10:41:01|3.7451
10:41:02|3.7451
10:41:04|3.7451
10:41:04|3.7451
10:41:06|3.7463
10:41:06|3.7463
10:41:07|3.7463
10:41:08|3.7463
10:41:09|3.7456
10:41:11|3.7452
10:41:12|3.7458
10:41:13|3.7458
10:41:14|3.7458
10:41:14|3.7458
10:41:16|3.746
10:41:16|3.7464
10:41:18|3.7443
10:41:19|3.742
10:41:20|3.742
10:41:20|3.743
10:41:22|3.743
10:41:22|3.743
10:41:23|3.7431
10:41:25|3.7431
10:41:25|3.7428
10:41:27|3.7427
10:41:28|3.743
10:41:28|3.7431
10:41:29|3.7431
10:41:31|3.743
10:41:31|3.7407
10:41:33|3.7404
10:41:34|3.7404
10:41:35|3.7394
10:41:35|3.7406
10:41:37|3.7409
10:41:38|3.7408
10:41:39|3.7415
10:41:40|3.7415
10:41:42|3.7395
10:41:43|3.7395
10:41:45|3.7403
10:41:46|3.7403
10:41:47|3.7404
10:41:49|3.7388
10:41:50|3.7412
10:41:52|3.7415
10:41:53|3.7415
10:41:54|3.7413
10:41:55|3.7413
10:41:56|3.7419
10:41:58|3.7409
10:41:59|3.7409
10:42:00|3.7404
10:42:01|3.7404
10:42:02|3.7408
10:42:03|3.7408
10:42:04|3.7363
10:42:05|3.7341
10:42:06|3.7356
10:42:07|3.7368
10:42:08|3.7368
10:42:09|3.7368
10:42:10|3.737
10:42:11|3.7401
10:42:12|3.7388
10:42:13|3.7388
10:42:14|3.7388
10:42:16|3.7389
10:42:17|3.7389
10:42:17|3.7389
10:42:18|3.7389
10:42:20|3.7389
10:42:21|3.7371
10:42:22|3.7383
10:42:23|3.7394
10:42:24|3.7394
10:42:25|3.74
10:42:26|3.7396
10:42:26|3.7393
10:42:28|3.7396
10:42:29|3.74
10:42:30|3.7401
10:42:31|3.7401
10:42:32|3.7401
10:42:32|3.7398
10:42:34|3.7406
10:42:35|3.7406
10:42:36|3.741
10:42:37|3.7418
10:42:38|3.7418
10:42:39|3.7407
10:42:39|3.7407
10:42:41|3.7417
10:42:43|3.7413
10:42:45|3.7413
10:42:46|3.7401
10:42:48|3.7413
10:42:49|3.7412
10:42:49|3.7403
10:42:51|3.7403
10:42:52|3.7412
10:42:53|3.7412
10:42:54|3.7412
10:42:55|3.7412
10:42:56|3.7407
10:42:57|3.7407
10:42:58|3.742
10:42:59|3.7427
10:43:01|3.7429
10:43:02|3.7429
10:43:03|3.7422
10:43:04|3.7424
10:43:04|3.7424
10:43:06|3.7426
10:43:07|3.7423
10:43:08|3.7423
10:43:09|3.7423
10:43:10|3.7423
10:43:11|3.7423
10:43:12|3.7423
10:43:13|3.7423
10:43:13|3.7423
10:43:14|3.7423
10:43:16|3.7407
10:43:17|3.7407
10:43:18|3.7404
10:43:19|3.7404
10:43:20|3.7424
10:43:21|3.7414
10:43:22|3.7405
10:43:23|3.7405
10:43:24|3.7402
10:43:24|3.7407
10:43:26|3.7408
10:43:27|3.7408
10:43:27|3.7414
10:43:29|3.7414
10:43:30|3.7416
10:43:31|3.7424
10:43:32|3.7414
10:43:32|3.7426
10:43:34|3.742
10:43:35|3.7437
10:43:35|3.7439
10:43:37|3.744
10:43:38|3.7432
10:43:39|3.7432
10:43:40|3.7432
10:43:40|3.7432
10:43:42|3.7432
10:43:42|3.7435
10:43:45|3.7412
10:43:47|3.7418
10:43:48|3.7404
10:43:49|3.7415
10:43:50|3.7411
10:43:51|3.7402
10:43:52|3.7403
10:43:54|3.7403
10:43:55|3.7395
10:43:56|3.7392
10:43:57|3.7392
10:43:58|3.7393
10:44:00|3.7393
10:44:01|3.7397
10:44:02|3.7401
10:44:03|3.7404
10:44:04|3.74
10:44:05|3.74
10:44:06|3.7401
10:44:07|3.7404
10:44:08|3.7382
10:44:09|3.7382
10:44:10|3.7403
10:44:11|3.7404
10:44:12|3.7414
10:44:13|3.7383
10:44:15|3.7383
10:44:15|3.7397
10:44:16|3.7391
10:44:17|3.7391
10:44:18|3.7391
10:44:19|3.7398
10:44:20|3.7398
10:44:21|3.7398
10:44:22|3.7398
10:44:23|3.7398
10:44:24|3.739
10:44:26|3.7381
10:44:26|3.7378
10:44:27|3.7378
10:44:28|3.7369
10:44:30|3.7363
10:44:30|3.7363
10:44:32|3.7363
10:44:32|3.7363
10:44:33|3.7363
10:44:34|3.7363
10:44:35|3.7369
10:44:36|3.7363
10:44:37|3.7363
10:44:38|3.737
10:44:39|3.737
10:44:41|3.7367
10:44:42|3.7364
10:44:42|3.7366
10:44:45|3.7366
10:44:47|3.7366
10:44:49|3.7321
10:44:50|3.7332
10:44:51|3.733
10:44:52|3.7322
10:44:53|3.7323
10:44:54|3.7323
10:44:55|3.7323
10:44:56|3.7321
10:44:57|3.735
10:44:58|3.7363
10:44:59|3.7377
10:45:00|3.7377
10:45:01|3.7377
10:45:02|3.7384
10:45:03|3.7384
10:45:04|3.7384
10:45:05|3.7391
10:45:06|3.7395
10:45:07|3.7384
10:45:08|3.7389
10:45:09|3.738
10:45:10|3.7387
10:45:11|3.7364
10:45:12|3.7351
10:45:13|3.734
10:45:14|3.7351
10:45:15|3.7345
10:45:16|3.7343
10:45:17|3.7343
10:45:18|3.7328
10:45:19|3.7343
10:45:20|3.733
10:45:22|3.7325
10:45:23|3.7323
10:45:23|3.7323
10:45:25|3.7323
10:45:26|3.7314
10:45:27|3.7307
10:45:28|3.7307
10:45:29|3.7309
10:45:30|3.7308
10:45:31|3.7304
10:45:32|3.7302
10:45:33|3.7301
10:45:34|3.7303
10:45:35|3.7303
10:45:36|3.7303
10:45:37|3.7305
10:45:38|3.7307
10:45:39|3.731
10:45:40|3.7322
10:45:41|3.7306
10:45:42|3.7323
10:45:43|3.7323
10:45:44|3.7323
10:45:46|3.7314
10:45:47|3.732
10:45:48|3.732
10:45:50|3.732
10:45:50|3.7301
10:45:51|3.7301
10:45:54|3.7319
10:45:54|3.7315
10:45:56|3.7316
10:45:57|3.7316
10:45:58|3.7311
10:45:58|3.7311
10:45:59|3.7311
10:46:01|3.73
10:46:02|3.7307
10:46:04|3.7307
10:46:04|3.7307
10:46:06|3.7307
10:46:07|3.731
10:46:08|3.7315
10:46:09|3.7316
10:46:10|3.731
10:46:11|3.731
10:46:12|3.7316
10:46:13|3.7316
10:46:14|3.7313
10:46:15|3.7313
10:46:16|3.731
10:46:17|3.731
10:46:18|3.731
10:46:19|3.73
10:46:20|3.7301
10:46:21|3.7301
10:46:22|3.7301
10:46:23|3.7301
10:46:24|3.73
10:46:25|3.7297
10:46:26|3.7297
10:46:27|3.7297
10:46:29|3.7297
10:46:30|3.7297
10:46:31|3.7293
10:46:31|3.7293
10:46:33|3.7293
10:46:33|3.7297
10:46:35|3.7297
10:46:35|3.7293
10:46:36|3.7292
10:46:37|3.73
10:46:38|3.7304
10:46:39|3.7293
10:46:40|3.7314
10:46:42|3.7314
10:46:42|3.7313
10:46:43|3.7311
10:46:44|3.7311
10:46:46|3.73
10:46:47|3.7309
10:46:49|3.7309
10:46:50|3.73
10:46:51|3.732
10:46:53|3.7331
10:46:55|3.7333
10:46:56|3.7346
10:46:56|3.7342
10:46:59|3.7342
10:47:00|3.7345
10:47:02|3.7345
10:47:02|3.7336
10:47:03|3.7344
10:47:05|3.7347
10:47:05|3.7355
10:47:06|3.7356
10:47:07|3.7359
10:47:08|3.7355
10:47:09|3.7347
10:47:10|3.7347
10:47:11|3.7346
10:47:13|3.7341
10:47:13|3.7341
10:47:14|3.7335
10:47:16|3.7337
10:47:17|3.7341
10:47:18|3.7344
10:47:19|3.7343
10:47:21|3.7353
10:47:21|3.7355
10:47:23|3.7355
10:47:24|3.7355
10:47:25|3.7364
10:47:26|3.7369
10:47:27|3.7369
10:47:28|3.7369
10:47:28|3.7376
10:47:29|3.7378
10:47:31|3.7378
10:47:31|3.7378
10:47:33|3.7378
10:47:34|3.7371
10:47:34|3.7381
10:47:36|3.7381
10:47:37|3.7381
10:47:37|3.7387
10:47:38|3.7381
10:47:40|3.7377
10:47:41|3.738
10:47:42|3.7355
10:47:43|3.7355
10:47:44|3.7359
10:47:44|3.7359
10:47:45|3.7359
10:47:47|3.7368
10:47:49|3.7373
10:47:51|3.7379
10:47:52|3.7359
10:47:53|3.7342
10:47:55|3.7342
10:47:56|3.7346
10:47:57|3.7341
10:47:58|3.735
10:47:59|3.735
10:48:00|3.735
10:48:01|3.734
10:48:02|3.7344
10:48:03|3.7344
10:48:04|3.7344
10:48:05|3.7343
10:48:06|3.7349
10:48:07|3.7349
10:48:08|3.7349
10:48:09|3.7349
10:48:10|3.7349
10:48:11|3.7349
10:48:12|3.735
10:48:13|3.735
10:48:14|3.735
10:48:15|3.735
10:48:16|3.735
10:48:17|3.735
10:48:18|3.7349
10:48:19|3.735
10:48:20|3.735
10:48:22|3.735
10:48:23|3.736
10:48:24|3.7359
10:48:24|3.7359
10:48:25|3.7366
10:48:27|3.7375
10:48:28|3.7375
10:48:29|3.7375
10:48:30|3.7386
10:48:31|3.7385
10:48:32|3.7384
10:48:33|3.7385
10:48:34|3.7385
10:48:34|3.7387
10:48:36|3.7387
10:48:37|3.7384
10:48:38|3.7385
10:48:38|3.7385
10:48:40|3.7385
10:48:41|3.7385
10:48:42|3.7384
10:48:43|3.7384
10:48:44|3.7384
10:48:45|3.7384
10:48:46|3.7384
10:48:47|3.7385
10:48:49|3.7374
10:48:50|3.7372
10:48:52|3.7376
10:48:53|3.7374
10:48:53|3.7374
10:48:55|3.7379
10:48:56|3.7379
10:48:57|3.7379
10:48:58|3.7379
10:48:59|3.7379
10:49:00|3.7379
10:49:01|3.7378
10:49:01|3.7378
10:49:02|3.7378
10:49:03|3.7378
10:49:05|3.7375
10:49:06|3.7375
10:49:08|3.7381
10:49:08|3.7382
10:49:09|3.7382
10:49:11|3.7382
10:49:12|3.7382
10:49:12|3.7382
10:49:13|3.7382
10:49:14|3.7389
10:49:16|3.7393
10:49:16|3.7393
10:49:17|3.739
10:49:18|3.7387
10:49:20|3.7387
10:49:20|3.7394
10:49:21|3.7388
10:49:22|3.7388
10:49:24|3.7388
10:49:25|3.7395
10:49:25|3.7389
10:49:26|3.7391
10:49:27|3.739
10:49:28|3.739
10:49:30|3.739
10:49:30|3.739
10:49:31|3.739
10:49:32|3.739
10:49:33|3.7393
10:49:35|3.7378
10:49:36|3.7377
10:49:37|3.7365
10:49:39|3.7368
10:49:39|3.7369
10:49:40|3.7376
10:49:42|3.737
10:49:43|3.7374
10:49:44|3.7377
10:49:45|3.7377
10:49:46|3.7377
10:49:47|3.7377
10:49:48|3.736
10:49:50|3.736
10:49:52|3.736
10:49:53|3.736
10:49:54|3.7369
10:49:55|3.737
10:49:57|3.737
10:49:58|3.737
10:49:59|3.7369
10:49:59|3.7368
10:50:01|3.7366
10:50:02|3.7365
10:50:03|3.7366
10:50:04|3.7364
10:50:06|3.736
10:50:07|3.7363
10:50:08|3.7366
10:50:09|3.7357
10:50:10|3.7365
10:50:11|3.7366
10:50:12|3.7366
10:50:12|3.7366
10:50:14|3.7366
10:50:15|3.7366
10:50:16|3.7366
10:50:17|3.7364
10:50:18|3.7361
10:50:18|3.7361
10:50:20|3.7361
10:50:21|3.7361
10:50:23|3.7352
10:50:23|3.7349
10:50:25|3.7343
10:50:25|3.7343
10:50:27|3.7344
10:50:28|3.734
10:50:28|3.7337
10:50:29|3.7337
10:50:30|3.7355
10:50:31|3.7348
10:50:32|3.7346
10:50:34|3.7348
10:50:35|3.7348
10:50:35|3.7352
10:50:36|3.735
10:50:37|3.735
10:50:39|3.7349
10:50:39|3.7349
10:50:40|3.7348
10:50:42|3.7348
10:50:42|3.7346
10:50:43|3.735
10:50:44|3.735
10:50:45|3.7343
10:50:46|3.7343
10:50:48|3.7343
10:50:48|3.7343
10:50:51|3.7343
10:50:52|3.7336
10:50:54|3.7343
10:50:54|3.735
10:50:55|3.735
10:50:57|3.7341
10:50:58|3.7341
10:50:59|3.7339
10:51:00|3.7336
10:51:01|3.735
10:51:02|3.7345
10:51:03|3.735
10:51:04|3.735
10:51:06|3.7357
10:51:07|3.7353
10:51:08|3.7358
10:51:09|3.7358
10:51:10|3.7349
10:51:11|3.7348
10:51:12|3.734
10:51:13|3.7347
10:51:14|3.7347
10:51:15|3.7347
10:51:16|3.7345
10:51:17|3.7346
10:51:18|3.7346
10:51:19|3.7344
10:51:20|3.7344
10:51:21|3.7354
10:51:22|3.7328
10:51:23|3.732
10:51:24|3.732
10:51:25|3.7321
10:51:26|3.7321
10:51:27|3.7319
10:51:29|3.7331
10:51:29|3.7331
10:51:30|3.7331
10:51:31|3.7325
10:51:33|3.7339
10:51:34|3.7339
10:51:34|3.7334
10:51:35|3.7334
10:51:36|3.734
10:51:37|3.7332
10:51:38|3.7332
10:51:39|3.7332
10:51:40|3.733
10:51:41|3.7335
10:51:43|3.733
10:51:44|3.7336
10:51:44|3.7332
10:51:46|3.7341
10:51:47|3.7352
10:51:48|3.7352
10:51:49|3.7352
10:51:50|3.7352
10:51:51|3.7352
10:51:53|3.7347
10:51:53|3.7347
10:51:54|3.7347
10:51:56|3.7347
10:51:57|3.7347
10:51:58|3.7337
10:51:59|3.7337
10:52:01|3.7344
10:52:01|3.7344
10:52:02|3.7344
10:52:03|3.7357
10:52:04|3.7367
10:52:06|3.7357
10:52:06|3.7357
10:52:07|3.7362
10:52:08|3.7361
10:52:09|3.7361
10:52:10|3.7354
10:52:11|3.7354
10:52:12|3.7354
10:52:14|3.7354
10:52:14|3.7354
10:52:15|3.7354
10:52:16|3.7354
10:52:17|3.7354
10:52:19|3.7354
10:52:20|3.7348
10:52:21|3.7348
10:52:23|3.7348
10:52:24|3.7348
10:52:25|3.7348
10:52:26|3.7348
10:52:27|3.7348
10:52:28|3.7361
10:52:29|3.7366
10:52:30|3.7368
10:52:31|3.7368
10:52:32|3.7368
10:52:33|3.7368
10:52:34|3.7376
10:52:35|3.7376
10:52:36|3.7366
10:52:37|3.7372
10:52:38|3.7372
10:52:39|3.7372
10:52:40|3.7367
10:52:41|3.7364
10:52:42|3.7364
10:52:43|3.7364
10:52:44|3.7361
10:52:45|3.7361
10:52:46|3.7358
10:52:47|3.7358
10:52:48|3.7354
10:52:49|3.7354
10:52:50|3.7354
10:52:51|3.7354
10:52:52|3.7354
10:52:54|3.7354
10:52:56|3.7354
10:52:58|3.7348
10:53:00|3.7332
10:53:01|3.7341
10:53:02|3.7341
10:53:02|3.7354
10:53:03|3.7354
10:53:05|3.7358
10:53:06|3.7349
10:53:07|3.7364
10:53:08|3.7363
10:53:10|3.7372
10:53:12|3.7372
10:53:14|3.7371
10:53:16|3.7372
10:53:16|3.7367
10:53:17|3.7372
10:53:18|3.7369
10:53:19|3.7369
10:53:20|3.7388
10:53:21|3.7381
10:53:22|3.7362
10:53:23|3.7372
10:53:24|3.7372
10:53:25|3.7372
10:53:26|3.7382
10:53:27|3.7374
10:53:28|3.7374
10:53:29|3.7396
10:53:30|3.7387
10:53:31|3.7397
10:53:32|3.7397
10:53:33|3.739
10:53:34|3.739
10:53:35|3.739
10:53:36|3.739
10:53:38|3.739
10:53:38|3.7393
10:53:39|3.7393
10:53:41|3.7393
10:53:42|3.7383
10:53:43|3.7393
10:53:44|3.7398
10:53:45|3.7392
10:53:46|3.7393
10:53:47|3.7393
10:53:48|3.74
10:53:49|3.74
10:53:50|3.7396
10:53:51|3.7383
10:53:53|3.7386
10:53:55|3.7385
10:53:57|3.7385
10:53:58|3.7385
10:53:59|3.7385
10:54:00|3.7379
10:54:00|3.7379
10:54:01|3.7379
10:54:02|3.7383
10:54:03|3.7365
10:54:04|3.7378
10:54:05|3.7378
10:54:06|3.7378
10:54:07|3.7378
10:54:08|3.7374
10:54:10|3.7375
10:54:10|3.7375
10:54:11|3.7375
10:54:13|3.7375
10:54:13|3.7383
10:54:14|3.7382
10:54:15|3.7383
10:54:16|3.7386
10:54:17|3.7416
10:54:18|3.7417
10:54:19|3.7409
10:54:20|3.7412
10:54:21|3.7411
10:54:22|3.741
10:54:23|3.7406
10:54:24|3.7406
10:54:27|3.7413
10:54:27|3.7414
10:54:28|3.7413
10:54:29|3.7414
10:54:30|3.7414
10:54:31|3.7414
10:54:32|3.7414
10:54:33|3.7414
10:54:34|3.741
10:54:35|3.7392
10:54:36|3.7383
10:54:37|3.7396
10:54:38|3.7384
10:54:39|3.7385
10:54:40|3.7385
10:54:41|3.7385
10:54:42|3.7385
10:54:44|3.741
10:54:44|3.7413
10:54:45|3.741
10:54:46|3.7407
10:54:47|3.7407
10:54:48|3.7411
10:54:49|3.7411
10:54:50|3.7411
10:54:51|3.7413
10:54:52|3.7406
10:54:54|3.7406
10:54:56|3.7406
10:54:57|3.7406
10:54:59|3.7407
10:55:00|3.7396
10:55:02|3.7393
10:55:02|3.7393
10:55:04|3.7393
10:55:05|3.7393
10:55:06|3.7396
10:55:07|3.7396
10:55:07|3.7397
10:55:09|3.7397
10:55:10|3.7404
10:55:11|3.7404
10:55:13|3.7404
10:55:13|3.7407
10:55:15|3.7407
10:55:16|3.7402
10:55:17|3.7403
10:55:18|3.7403
10:55:19|3.741
10:55:19|3.741
10:55:20|3.741
10:55:22|3.741
10:55:23|3.741
10:55:24|3.7404
10:55:25|3.7406
10:55:25|3.7406
10:55:26|3.7406
10:55:28|3.7408
10:55:28|3.7408
10:55:30|3.7408
10:55:30|3.7407
10:55:32|3.7407
10:55:33|3.7407
10:55:34|3.7409
10:55:35|3.7409
10:55:35|3.74
10:55:37|3.74
10:55:38|3.7399
10:55:39|3.7399
10:55:40|3.7399
10:55:41|3.7397
10:55:42|3.7397
10:55:43|3.7404
10:55:44|3.7393
10:55:45|3.7393
10:55:45|3.7396
10:55:47|3.7396
10:55:47|3.7396
10:55:49|3.7396
10:55:50|3.7407
10:55:51|3.741
10:55:52|3.741
10:55:53|3.741
10:55:54|3.7411
10:55:56|3.7407
10:55:57|3.7407
10:55:58|3.7409
10:56:00|3.7417
10:56:02|3.7411
10:56:03|3.7415
10:56:04|3.7415
10:56:04|3.741
10:56:05|3.741
10:56:07|3.741
10:56:08|3.7405
10:56:08|3.7419
10:56:09|3.742
10:56:10|3.743
10:56:12|3.7436
10:56:12|3.7439
10:56:14|3.7439
10:56:15|3.7439
10:56:16|3.7439
10:56:17|3.7435
10:56:18|3.7428
10:56:19|3.7428
10:56:20|3.7428
10:56:21|3.7437
10:56:22|3.7431
10:56:23|3.7431
10:56:24|3.7431
10:56:25|3.7431
10:56:26|3.742
10:56:27|3.742
10:56:28|3.7425
10:56:29|3.7425
10:56:30|3.7419
10:56:31|3.7426
10:56:32|3.7426
10:56:33|3.7426
10:56:34|3.7425
10:56:35|3.7425
10:56:36|3.7425
10:56:38|3.7435
10:56:38|3.7435
10:56:39|3.7435
10:56:40|3.7435
10:56:41|3.7435
10:56:42|3.7434
10:56:43|3.7437
10:56:44|3.7429
10:56:45|3.7435
10:56:46|3.7435
10:56:47|3.7435
10:56:48|3.7432
10:56:49|3.7432
10:56:51|3.7435
10:56:51|3.7422
10:56:53|3.7424
10:56:53|3.7414
10:56:54|3.7417
10:56:56|3.7424
10:56:57|3.7427
10:56:59|3.7422
10:57:00|3.7422
10:57:02|3.7428
10:57:03|3.7426
10:57:04|3.7426
10:57:06|3.7427
10:57:06|3.7427
10:57:08|3.7429
10:57:09|3.7436
10:57:10|3.744
10:57:11|3.7436
10:57:12|3.7436
10:57:12|3.744
10:57:14|3.7439
10:57:15|3.7439
10:57:16|3.7439
10:57:17|3.744
10:57:18|3.7437
10:57:19|3.7436
10:57:20|3.744
10:57:21|3.745
10:57:22|3.745
10:57:23|3.745
10:57:24|3.745
10:57:25|3.7449
10:57:26|3.7449
10:57:27|3.7448
10:57:28|3.745
10:57:29|3.745
10:57:29|3.745
10:57:30|3.745
10:57:32|3.7449
10:57:33|3.7449
10:57:34|3.7446
10:57:35|3.7446
10:57:36|3.7448
10:57:37|3.745
10:57:38|3.746
10:57:39|3.7457
10:57:40|3.7457
10:57:41|3.7457
10:57:42|3.7457
10:57:43|3.7457
10:57:44|3.7456
10:57:45|3.7456
10:57:46|3.7457
10:57:47|3.7455
10:57:48|3.7455
10:57:49|3.744
10:57:50|3.7437
10:57:51|3.7437
10:57:53|3.7441
10:57:54|3.7447
10:57:54|3.7447
10:57:56|3.7447
10:57:56|3.7454
10:57:59|3.7439
10:58:01|3.7445
10:58:02|3.7438
10:58:03|3.7424
10:58:04|3.7438
10:58:05|3.7444
10:58:06|3.7444
10:58:07|3.7434
10:58:08|3.7436
10:58:09|3.7435
10:58:10|3.7451
10:58:11|3.7451
10:58:12|3.7429
10:58:13|3.744
10:58:14|3.7429
10:58:15|3.7424
10:58:16|3.7426
10:58:17|3.7426
10:58:18|3.743
10:58:19|3.7439
10:58:20|3.743
10:58:21|3.7448
10:58:22|3.7446
10:58:23|3.7437
10:58:24|3.7437
10:58:25|3.7434
10:58:26|3.7436
10:58:27|3.7435
10:58:28|3.743
10:58:29|3.743
10:58:31|3.7425
10:58:31|3.7417
10:58:32|3.741
10:58:34|3.741
10:58:34|3.741
10:58:35|3.7407
10:58:36|3.7407
10:58:38|3.7405
10:58:38|3.74
10:58:39|3.74
10:58:40|3.7397
10:58:41|3.7395
10:58:42|3.7402
10:58:43|3.7402
10:58:44|3.74
10:58:46|3.7406
10:58:46|3.7404
10:58:47|3.7399
10:58:48|3.7399
10:58:49|3.742
10:58:50|3.7408
10:58:51|3.7408
10:58:52|3.7408
10:58:53|3.7408
10:58:54|3.7392
10:58:55|3.7386
10:58:56|3.7385
10:58:58|3.7392
10:59:00|3.7387
10:59:02|3.7386
10:59:03|3.7384
10:59:04|3.739
10:59:05|3.739
10:59:06|3.7417
10:59:07|3.7409
10:59:08|3.7404
10:59:09|3.7404
10:59:10|3.7395
10:59:12|3.739
10:59:13|3.739
10:59:14|3.739
10:59:15|3.7391
10:59:16|3.7404
10:59:16|3.7396
10:59:18|3.7396
10:59:19|3.7405
10:59:19|3.7405
10:59:21|3.7382
10:59:21|3.7373
10:59:23|3.7375
10:59:24|3.7368
10:59:24|3.7364
10:59:25|3.7358
10:59:27|3.7359
10:59:28|3.7356
10:59:29|3.7358
10:59:30|3.7354
10:59:30|3.7354
10:59:31|3.7352
10:59:33|3.7354
10:59:35|3.7354
10:59:35|3.7354
10:59:36|3.7354
10:59:37|3.7364
10:59:38|3.7364
10:59:39|3.7364
10:59:41|3.7359
10:59:41|3.736
10:59:42|3.7375
10:59:43|3.7369
10:59:46|3.7386
10:59:46|3.7386
10:59:47|3.7385
10:59:48|3.7384
10:59:49|3.7384
10:59:50|3.7377
10:59:51|3.7377
10:59:52|3.7377
10:59:53|3.7377
10:59:54|3.7377
10:59:55|3.7378
10:59:56|3.7378
10:59:57|3.7374
10:59:59|3.7385
11:00:00|3.7395
11:00:01|3.7395
11:00:02|3.7395
11:00:03|3.7397
11:00:05|3.7406
11:00:06|3.7398
11:00:06|3.7398
11:00:08|3.7414
11:00:08|3.7405
11:00:11|3.7411
11:00:11|3.7404
11:00:12|3.7401
11:00:13|3.7397
11:00:15|3.7404
11:00:16|3.7418
11:00:17|3.7407
11:00:18|3.7382
11:00:18|3.7401
11:00:19|3.7401
11:00:20|3.7383
11:00:22|3.7414
11:00:22|3.7414
11:00:24|3.7414
11:00:26|3.741
11:00:26|3.7411
11:00:27|3.7411
11:00:28|3.7403
11:00:29|3.7403
11:00:30|3.7412
11:00:31|3.7414
11:00:32|3.7398
11:00:33|3.7398
11:00:34|3.7398
11:00:35|3.7402
11:00:36|3.7402
11:00:37|3.7402
11:00:38|3.7402
11:00:39|3.7402
11:00:40|3.7402
11:00:41|3.7411
11:00:42|3.7411
11:00:43|3.7414
11:00:44|3.7414
11:00:45|3.7414
11:00:47|3.7407
11:00:47|3.7411
11:00:48|3.7413
11:00:49|3.7413
11:00:50|3.7413
11:00:51|3.7402
11:00:52|3.7402
11:00:53|3.7402
11:00:54|3.7402
11:00:55|3.7403
11:00:56|3.7403
11:00:57|3.7413
11:00:58|3.7413
11:01:00|3.7413
11:01:02|3.7415
11:01:04|3.7411
11:01:05|3.7404
11:01:07|3.7404
11:01:08|3.7408
11:01:09|3.7402
11:01:10|3.7415
11:01:10|3.7415
11:01:11|3.7416
11:01:13|3.7415
11:01:14|3.7404
11:01:15|3.7411
11:01:16|3.7411
11:01:16|3.7411
11:01:18|3.7411
11:01:19|3.7411
11:01:20|3.7408
11:01:21|3.7426
11:01:22|3.7426
11:01:23|3.7432
11:01:24|3.7432
11:01:25|3.7422
11:01:26|3.7422
11:01:27|3.7422
11:01:28|3.7432
11:01:29|3.7432
11:01:30|3.7432
11:01:31|3.7437
11:01:32|3.7437
11:01:33|3.7437
11:01:34|3.7433
11:01:35|3.7433
11:01:36|3.7408
11:01:38|3.7421
11:01:38|3.7421
11:01:40|3.7413
11:01:41|3.7413
11:01:42|3.7418
11:01:43|3.7418
11:01:44|3.7418
11:01:45|3.7418
11:01:46|3.7418
11:01:47|3.7418
11:01:47|3.7418
11:01:49|3.7414
11:01:50|3.7414
11:01:51|3.7401
11:01:52|3.741
11:01:53|3.7404
11:01:54|3.7366
11:01:55|3.7379
11:01:56|3.7379
11:01:56|3.7379
11:01:58|3.7376
11:01:59|3.7376
11:02:00|3.7376
11:02:01|3.7375
11:02:03|3.7389
11:02:03|3.7389
11:02:06|3.7389
11:02:07|3.7374
11:02:08|3.7369
11:02:08|3.7369
11:02:10|3.7355
11:02:12|3.7368
11:02:13|3.7366
11:02:15|3.7376
11:02:15|3.7393
11:02:17|3.7403
11:02:18|3.7372
11:02:19|3.7389
11:02:20|3.7387
11:02:21|3.7392
11:02:21|3.7396
11:02:22|3.7396
11:02:24|3.7395
11:02:25|3.7397
11:02:26|3.7397
11:02:27|3.7392
11:02:28|3.7391
11:02:29|3.7391
11:02:30|3.7389
11:02:31|3.7396
11:02:32|3.7392
11:02:33|3.7382
11:02:34|3.7383
11:02:35|3.7387
11:02:35|3.7394
11:02:37|3.7394
11:02:38|3.7397
11:02:38|3.7397
11:02:40|3.7397
11:02:40|3.7397
11:02:42|3.7397
11:02:43|3.7397
11:02:44|3.7392
11:02:45|3.7392
11:02:45|3.7393
11:02:46|3.7393
11:02:47|3.7402
11:02:49|3.7407
11:02:49|3.741
11:02:51|3.7399
11:02:52|3.7407
11:02:52|3.7397
11:02:54|3.7397
11:02:55|3.7422
11:02:56|3.7427
11:02:57|3.7427
11:02:58|3.7413
11:02:58|3.7413
11:03:00|3.7401
11:03:01|3.7404
11:03:03|3.7399
11:03:03|3.7399
11:03:06|3.7399
11:03:06|3.7413
11:03:08|3.7413
11:03:10|3.7418
11:03:11|3.7395
11:03:12|3.7395
11:03:13|3.739
11:03:14|3.7392
11:03:15|3.7392
11:03:16|3.7391
11:03:17|3.7387
11:03:18|3.7385
11:03:20|3.739
11:03:21|3.739
11:03:22|3.7416
11:03:23|3.7415
11:03:24|3.7415
11:03:25|3.7407
11:03:26|3.7391
11:03:27|3.7391
11:03:28|3.7391
11:03:29|3.7392
11:03:30|3.7392
11:03:31|3.7392
11:03:32|3.7392
11:03:33|3.7411
11:03:34|3.741
11:03:35|3.741
11:03:36|3.7407
11:03:37|3.7407
11:03:38|3.7407
11:03:39|3.7403
11:03:40|3.7403
11:03:41|3.7403
11:03:42|3.74
11:03:43|3.74
11:03:44|3.7413
11:03:45|3.7414
11:03:46|3.7414
11:03:47|3.7414
11:03:48|3.7414
11:03:49|3.7421
11:03:50|3.7421
11:03:51|3.7418
11:03:52|3.7415
11:03:53|3.7415
11:03:54|3.7418
11:03:55|3.7418
11:03:56|3.742
11:03:57|3.7427
11:03:58|3.7426
11:03:59|3.7426
11:04:00|3.7435
11:04:01|3.7435
11:04:02|3.7437
11:04:04|3.7445
11:04:05|3.7445
11:04:06|3.7446
11:04:08|3.7437
11:04:08|3.744
11:04:10|3.7434
11:04:11|3.7458
11:04:11|3.747
11:04:13|3.7459
11:04:14|3.745
11:04:15|3.744
11:04:16|3.744
11:04:17|3.7441
11:04:18|3.7441
11:04:20|3.744
11:04:21|3.745
11:04:22|3.7453
11:04:23|3.745
11:04:25|3.745
11:04:25|3.745
11:04:26|3.745
11:04:28|3.7458
11:04:29|3.7459
11:04:29|3.7459
11:04:30|3.7465
11:04:31|3.7463
11:04:32|3.7463
11:04:34|3.7465
11:04:34|3.7455
11:04:35|3.7457
11:04:36|3.7461
11:04:37|3.7461
11:04:39|3.7464
11:04:39|3.7464
11:04:40|3.7469
11:04:41|3.7469
11:04:43|3.7471
11:04:44|3.7475
11:04:44|3.7475
11:04:47|3.7471
11:04:47|3.7474
11:04:48|3.7476
11:04:49|3.7483
11:04:50|3.748
11:04:51|3.748
11:04:52|3.7482
11:04:53|3.75
11:04:54|3.7509
11:04:55|3.75
11:04:56|3.7499
11:04:57|3.7499
11:04:58|3.7509
11:04:59|3.7507
11:05:00|3.7507
11:05:01|3.7508
11:05:04|3.7503
11:05:05|3.7503
11:05:06|3.7493
11:05:08|3.7482
11:05:09|3.7482
11:05:10|3.7497
11:05:11|3.7504
11:05:12|3.7504
11:05:13|3.7504
11:05:14|3.7488
11:05:15|3.749
11:05:16|3.749
11:05:17|3.7494
11:05:18|3.7494
11:05:19|3.75
11:05:20|3.749
11:05:21|3.7495
11:05:22|3.75
11:05:23|3.75
11:05:23|3.75
11:05:25|3.7491
11:05:26|3.7501
11:05:27|3.7502
11:05:28|3.7504
11:05:29|3.75
11:05:30|3.75
11:05:31|3.7501
11:05:32|3.7501
11:05:33|3.7492
11:05:34|3.7502
11:05:35|3.7523
11:05:36|3.7515
11:05:37|3.7508
11:05:38|3.7518
11:05:39|3.7516
11:05:40|3.751
11:05:41|3.751
11:05:42|3.751
11:05:43|3.7518
11:05:44|3.7529
11:05:45|3.7525
11:05:46|3.7505
11:05:47|3.7482
11:05:49|3.7483
11:05:50|3.7499
11:05:51|3.75
11:05:52|3.7495
11:05:53|3.7495
11:05:54|3.7496
11:05:55|3.75
11:05:56|3.7509
11:05:57|3.7502
11:05:58|3.7502
11:05:59|3.7502
11:06:00|3.7502
11:06:01|3.7502
11:06:02|3.75
11:06:03|3.7515
11:06:04|3.7515
11:06:06|3.7505
11:06:08|3.7503
11:06:10|3.751
11:06:11|3.7507
11:06:11|3.7516
11:06:12|3.7509
11:06:14|3.7511
11:06:15|3.7511
11:06:16|3.751
11:06:17|3.7514
11:06:18|3.751
11:06:19|3.7504
11:06:20|3.7502
11:06:21|3.75
11:06:22|3.75
11:06:23|3.75
11:06:24|3.7488
11:06:25|3.7488
11:06:26|3.749
11:06:27|3.749
11:06:28|3.749
11:06:29|3.7483
11:06:30|3.7483
11:06:31|3.7484
11:06:32|3.7484
11:06:33|3.7484
11:06:34|3.7476
11:06:35|3.748
11:06:36|3.7482
11:06:37|3.7495
11:06:38|3.7493
11:06:39|3.7483
11:06:40|3.7476
11:06:41|3.7476
11:06:42|3.7479
11:06:43|3.7472
11:06:44|3.7472
11:06:45|3.7468
11:06:46|3.7476
11:06:47|3.7483
11:06:48|3.7485
11:06:49|3.7477
11:06:50|3.7471
11:06:51|3.7471
11:06:52|3.7471
11:06:53|3.7471
11:06:54|3.7469
11:06:55|3.7464
11:06:56|3.7464
11:06:58|3.7467
11:06:58|3.7466
11:07:00|3.7478
11:07:01|3.7478
11:07:02|3.7478
11:07:03|3.7473
11:07:04|3.7445
11:07:05|3.7455
11:07:06|3.745
11:07:08|3.7457
11:07:10|3.7456
11:07:11|3.7456
11:07:12|3.7466
11:07:12|3.7466
11:07:15|3.7463
11:07:15|3.7463
11:07:17|3.748
11:07:17|3.7478
11:07:18|3.7473
11:07:19|3.7473
11:07:20|3.7473
11:07:21|3.7473
11:07:23|3.7475
11:07:23|3.7476
11:07:25|3.7476
11:07:25|3.7471
11:07:26|3.7471
11:07:27|3.7471
11:07:28|3.7471
11:07:30|3.7477
11:07:31|3.7476
11:07:31|3.7476
11:07:32|3.7476
11:07:34|3.7473
11:07:34|3.7473
11:07:36|3.7473
11:07:37|3.7477
11:07:37|3.7477
11:07:39|3.7477
11:07:40|3.7464
11:07:41|3.7447
11:07:42|3.7447
11:07:43|3.7464
11:07:43|3.7464
11:07:44|3.7464
11:07:45|3.7453
11:07:46|3.7452
11:07:47|3.7454
11:07:48|3.7454
11:07:49|3.7454
11:07:51|3.7462
11:07:52|3.7462
11:07:52|3.7462
11:07:54|3.7454
11:07:54|3.7466
11:07:55|3.7466
11:07:56|3.7457
11:07:57|3.7454
11:07:58|3.7454
11:07:59|3.7454
11:08:01|3.7451
11:08:01|3.7453
11:08:02|3.7454
11:08:03|3.7445
11:08:04|3.7453
11:08:05|3.7453
11:08:08|3.7454
11:08:09|3.745
11:08:10|3.7451
11:08:11|3.7454
11:08:12|3.7454
11:08:14|3.7454
11:08:15|3.7454
11:08:16|3.7454
11:08:17|3.7441
11:08:18|3.7444
11:08:18|3.7445
11:08:20|3.7445
11:08:21|3.7444
11:08:22|3.7429
11:08:23|3.7429
11:08:24|3.744
11:08:25|3.743
11:08:26|3.7434
11:08:27|3.7434
11:08:28|3.7434
11:08:29|3.7439
11:08:30|3.7433
11:08:31|3.7434
11:08:32|3.7434
11:08:33|3.7453
11:08:34|3.7456
11:08:35|3.7456
11:08:36|3.7456
11:08:37|3.7449
11:08:39|3.7458
11:08:40|3.7458
11:08:41|3.7453
11:08:42|3.7458
11:08:43|3.7463
11:08:45|3.7454
11:08:46|3.7457
11:08:47|3.7457
11:08:47|3.7455
11:08:48|3.7449
11:08:49|3.7449
11:08:50|3.7449
11:08:51|3.7456
11:08:52|3.7477
11:08:53|3.748
11:08:54|3.7479
11:08:55|3.7479
11:08:56|3.7479
11:08:57|3.7475
11:08:58|3.747
11:08:59|3.747
11:09:00|3.7464
11:09:01|3.747
11:09:02|3.7472
11:09:05|3.7473
11:09:05|3.747
11:09:06|3.747
11:09:08|3.7462
11:09:10|3.746
11:09:11|3.7449
11:09:13|3.7444
11:09:13|3.7455
11:09:15|3.7461
11:09:16|3.7459
11:09:17|3.7462
11:09:17|3.7459
11:09:19|3.7459
11:09:21|3.7455
11:09:22|3.7456
11:09:22|3.7459
11:09:23|3.7452
11:09:24|3.7452
11:09:26|3.7452
11:09:27|3.7452
11:09:28|3.7451
11:09:29|3.7451
11:09:29|3.746
11:09:30|3.746
11:09:32|3.7444
11:09:33|3.7435
11:09:33|3.7435
11:09:34|3.7434
11:09:35|3.7434
11:09:37|3.7434
11:09:38|3.7431
11:09:39|3.7431
11:09:40|3.7431
11:09:41|3.7425
11:09:42|3.7423
11:09:43|3.7424
11:09:43|3.7424
11:09:45|3.7422
11:09:45|3.7427
11:09:47|3.7444
11:09:48|3.7436
11:09:49|3.7441
11:09:50|3.7441
11:09:51|3.7461
11:09:52|3.7462
11:09:53|3.747
11:09:53|3.7455
11:09:55|3.7454
11:09:56|3.7454
11:09:56|3.7449
11:09:57|3.7453
11:09:59|3.7453
11:09:59|3.7453
11:10:01|3.7444
11:10:02|3.7444
11:10:03|3.7444
11:10:03|3.7444
11:10:04|3.7433
11:10:06|3.743
11:10:07|3.7444
11:10:07|3.7452
11:10:10|3.7451
11:10:12|3.7449
11:10:13|3.7435
11:10:14|3.7445
11:10:15|3.7445
11:10:16|3.7413
11:10:17|3.7411
11:10:19|3.7414
11:10:20|3.7417
11:10:20|3.7414
11:10:22|3.7421
11:10:23|3.7418
11:10:24|3.7418
11:10:24|3.7418
11:10:26|3.7418
11:10:27|3.7418
11:10:29|3.7416
11:10:29|3.7435
11:10:30|3.7428
11:10:31|3.7434
11:10:32|3.743
11:10:33|3.7421
11:10:34|3.7416
11:10:35|3.743
11:10:36|3.7429
11:10:37|3.7429
11:10:38|3.7429
11:10:39|3.7429
11:10:40|3.7426
11:10:41|3.7424
11:10:42|3.7424
11:10:43|3.7421
11:10:44|3.7421
11:10:45|3.7413
11:10:46|3.7416
11:10:47|3.7421
11:10:48|3.7421
11:10:49|3.7421
11:10:50|3.7421
11:10:51|3.742
11:10:52|3.742
11:10:53|3.742
11:10:54|3.7421
11:10:55|3.7423
11:10:56|3.7423
11:10:57|3.7413
11:10:58|3.741
11:10:59|3.741
11:11:00|3.7411
11:11:01|3.7447
11:11:02|3.7456
11:11:03|3.7451
11:11:04|3.744
11:11:05|3.744
11:11:06|3.7451
11:11:08|3.7439
11:11:08|3.7442
11:11:10|3.7442
11:11:12|3.7442
11:11:13|3.744
11:11:15|3.743
11:11:16|3.7427
11:11:16|3.7425
11:11:18|3.7425
11:11:19|3.7425
11:11:21|3.7425
11:11:21|3.7425
11:11:22|3.7417
11:11:24|3.7415
11:11:24|3.7407
11:11:26|3.7407
11:11:27|3.7405
11:11:28|3.7405
11:11:28|3.741
11:11:30|3.7409
11:11:30|3.7403
11:11:32|3.7404
11:11:32|3.7407
11:11:33|3.7406
11:11:34|3.7404
11:11:35|3.7392
11:11:36|3.7394
11:11:37|3.738
11:11:39|3.7381
11:11:39|3.7383
11:11:41|3.7383
11:11:41|3.7396
11:11:42|3.7396
11:11:43|3.7396
11:11:44|3.7389
11:11:46|3.7377
11:11:46|3.7372
11:11:47|3.7374
11:11:48|3.7374
11:11:49|3.7374
11:11:51|3.7378
11:11:51|3.7378
11:11:52|3.7378
11:11:53|3.7379
11:11:54|3.7377
11:11:55|3.7377
11:11:58|3.7375
11:11:58|3.7367
11:11:59|3.7367
11:12:00|3.737
11:12:01|3.737
11:12:02|3.7368
11:12:03|3.7368
11:12:04|3.7368
11:12:05|3.736
11:12:06|3.7373
11:12:07|3.737
11:12:08|3.737
11:12:09|3.737
11:12:12|3.737
11:12:13|3.7368
11:12:14|3.7363
11:12:16|3.737
11:12:17|3.737
11:12:18|3.737
11:12:19|3.7363
11:12:20|3.7367
11:12:21|3.7366
11:12:23|3.737
11:12:24|3.7369
11:12:25|3.737
11:12:26|3.7367
11:12:27|3.7375
11:12:28|3.7375
11:12:29|3.737
11:12:30|3.7366
11:12:31|3.737
11:12:32|3.7363
11:12:33|3.7366
11:12:34|3.7366
11:12:35|3.7366
11:12:36|3.7366
11:12:37|3.7366
11:12:38|3.7366
11:12:39|3.7366
11:12:40|3.7366
11:12:42|3.7366
11:12:42|3.7369
11:12:43|3.7369
11:12:44|3.7378
11:12:45|3.7377
11:12:46|3.7377
11:12:48|3.7388
11:12:48|3.7388
11:12:49|3.7387
11:12:50|3.7388
11:12:52|3.7396
11:12:52|3.7401
11:12:53|3.7401
11:12:54|3.7401
11:12:55|3.7401
11:12:56|3.7388
11:12:58|3.7385
11:12:58|3.7379
11:12:59|3.7376
11:13:00|3.7369
11:13:01|3.7371
11:13:02|3.7368
11:13:03|3.7367
11:13:04|3.7366
11:13:05|3.7367
11:13:06|3.7368
11:13:08|3.7382
11:13:08|3.7382
11:13:10|3.7376
11:13:10|3.7372
11:13:13|3.7363
11:13:14|3.7369
11:13:15|3.7368
11:13:16|3.7365
11:13:17|3.7369
11:13:19|3.7365
11:13:19|3.7365
11:13:21|3.7371
11:13:22|3.7381
11:13:23|3.7381
11:13:24|3.7381
11:13:26|3.7381
11:13:27|3.7378
11:13:28|3.7372
11:13:29|3.7378
11:13:30|3.7378
11:13:30|3.7378
11:13:32|3.7378
11:13:33|3.7381
11:13:34|3.7381
11:13:35|3.7381
11:13:36|3.7366
11:13:37|3.7366
11:13:38|3.7366
11:13:39|3.7366
11:13:40|3.7372
11:13:41|3.7367
11:13:42|3.7367
11:13:43|3.7379
11:13:44|3.7375
11:13:45|3.7377
11:13:46|3.7368
11:13:47|3.7363
11:13:48|3.7363
11:13:49|3.7363
11:13:50|3.7363
11:13:51|3.7362
11:13:52|3.7362
11:13:53|3.7363
11:13:54|3.737
11:13:55|3.7367
11:13:56|3.7367
11:13:57|3.7367
11:13:58|3.7367
11:13:59|3.7367
11:14:00|3.7369
11:14:01|3.7379
11:14:02|3.7379
11:14:03|3.7379
11:14:04|3.7379
11:14:05|3.7379
11:14:06|3.7379
11:14:07|3.7374
11:14:08|3.7374
11:14:09|3.7374
11:14:10|3.7374
11:14:11|3.7374
11:14:12|3.7374
11:14:14|3.7373
11:14:15|3.7374
11:14:17|3.7369
11:14:18|3.7371
11:14:19|3.7361
11:14:20|3.7361
11:14:21|3.7359
11:14:22|3.7358
11:14:23|3.7367
11:14:24|3.7367
11:14:25|3.7367
11:14:26|3.734
11:14:27|3.7335
11:14:28|3.7314
11:14:29|3.7317
11:14:30|3.731
11:14:31|3.7323
11:14:32|3.7323
11:14:33|3.7323
11:14:34|3.7326
11:14:35|3.7325
11:14:36|3.7325
11:14:37|3.7325
11:14:38|3.7318
11:14:39|3.7314
11:14:40|3.7314
11:14:41|3.7311
11:14:42|3.7313
11:14:43|3.7305
11:14:44|3.7323
11:14:45|3.7328
11:14:46|3.7313
11:14:47|3.7309
11:14:48|3.7323
11:14:49|3.7323
11:14:50|3.7323
11:14:51|3.7356
11:14:52|3.7362
11:14:53|3.7362
11:14:54|3.7353
11:14:55|3.7353
11:14:56|3.7354
11:14:57|3.736
11:14:58|3.7358
11:14:59|3.7358
11:15:00|3.7351
11:15:01|3.7351
11:15:02|3.7355
11:15:03|3.7351
11:15:04|3.7354
11:15:05|3.7354
11:15:06|3.7348
11:15:07|3.7347
11:15:08|3.7347
11:15:09|3.7347
11:15:10|3.7347
11:15:11|3.7347
11:15:12|3.7347
11:15:14|3.7351
11:15:16|3.7334
11:15:17|3.733
11:15:18|3.7327
11:15:20|3.7327
11:15:21|3.7321
11:15:22|3.7314
11:15:24|3.7314
11:15:24|3.7318
11:15:25|3.731
11:15:27|3.7316
11:15:27|3.7313
11:15:28|3.7313
11:15:29|3.731
11:15:31|3.7311
11:15:31|3.7308
11:15:32|3.7308
11:15:34|3.7308
11:15:34|3.7304
11:15:36|3.7304
11:15:36|3.7317
11:15:38|3.731
11:15:39|3.7312
11:15:40|3.7311
11:15:40|3.7307
11:15:42|3.7307
11:15:42|3.7297
11:15:44|3.7303
11:15:45|3.73
11:15:46|3.73
11:15:47|3.73
11:15:48|3.7296
11:15:49|3.7294
11:15:50|3.7294
11:15:51|3.73
11:15:52|3.7303
11:15:52|3.7303
11:15:53|3.7303
11:15:55|3.73
11:15:56|3.7303
11:15:57|3.7303
11:15:58|3.7299
11:15:58|3.7299
11:16:00|3.7299
11:16:01|3.7299
11:16:02|3.7296
11:16:03|3.7296
11:16:04|3.7302
11:16:05|3.7302
11:16:06|3.7302
11:16:07|3.7302
11:16:08|3.7295
11:16:09|3.7298
11:16:10|3.7299
11:16:11|3.7299
11:16:12|3.7295
11:16:14|3.7299
11:16:16|3.7293
11:16:18|3.7299
11:16:18|3.7325
11:16:19|3.7325
11:16:21|3.7315
11:16:23|3.7319
11:16:24|3.7319
11:16:25|3.7313
11:16:26|3.7312
11:16:27|3.7296
11:16:28|3.7296
11:16:29|3.7296
11:16:29|3.7299
11:16:31|3.7299
11:16:33|3.7296
11:16:33|3.7296
11:16:35|3.7277
11:16:36|3.7289
11:16:37|3.7289
11:16:38|3.7287
11:16:39|3.7294
11:16:40|3.7294
11:16:41|3.7294
11:16:42|3.7294
11:16:43|3.729
11:16:44|3.7297
11:16:45|3.7297
11:16:46|3.7285
11:16:47|3.7285
11:16:48|3.7286
11:16:49|3.729
11:16:49|3.729
11:16:51|3.7289
11:16:52|3.7286
11:16:53|3.729
11:16:54|3.729
11:16:55|3.729
11:16:57|3.7283
11:16:58|3.7277
11:16:58|3.7276
11:16:59|3.7273
11:17:00|3.7285
11:17:01|3.7283
11:17:02|3.7286
11:17:03|3.7269
11:17:04|3.7281
11:17:05|3.7281
11:17:08|3.7277
11:17:08|3.7276
11:17:09|3.7276
11:17:10|3.7279
11:17:11|3.7277
11:17:12|3.7277
11:17:13|3.7279
11:17:14|3.7266
11:17:16|3.7285
11:17:18|3.7276
11:17:20|3.7281
11:17:22|3.7278
11:17:22|3.7278
11:17:24|3.7276
11:17:24|3.7276
11:17:25|3.7281
11:17:27|3.7281
11:17:28|3.7284
11:17:28|3.7275
11:17:30|3.7283
11:17:31|3.7283
11:17:31|3.7289
11:17:32|3.729
11:17:33|3.7294
11:17:34|3.7294
11:17:36|3.7296
11:17:37|3.729
11:17:38|3.7295
11:17:39|3.7293
11:17:41|3.7303
11:17:42|3.7302
11:17:42|3.7287
11:17:44|3.729
11:17:46|3.729
11:17:46|3.729
11:17:47|3.729
11:17:48|3.729
11:17:49|3.7288
11:17:50|3.7288
11:17:51|3.7288
11:17:52|3.7288
11:17:53|3.7288
11:17:54|3.7288
11:17:56|3.729
11:17:57|3.729
11:17:58|3.729
11:17:59|3.729
11:18:00|3.7289
11:18:01|3.7289
11:18:02|3.7295
11:18:03|3.7295
11:18:04|3.7296
11:18:05|3.7292
11:18:06|3.7295
11:18:07|3.7297
11:18:08|3.7297
11:18:09|3.7296
11:18:10|3.7296
11:18:11|3.7296
11:18:12|3.7293
11:18:13|3.7297
11:18:14|3.7287
11:18:15|3.7282
11:18:16|3.7275
11:18:18|3.7276
11:18:20|3.7279
11:18:22|3.7276
11:18:23|3.7279
11:18:24|3.7279
11:18:25|3.7279
11:18:25|3.7277
11:18:27|3.7278
11:18:28|3.7276
11:18:29|3.7265
11:18:30|3.7275
11:18:31|3.7273
11:18:32|3.7272
11:18:33|3.7266
11:18:34|3.7265
11:18:35|3.7273
11:18:36|3.7273
11:18:37|3.7273
11:18:38|3.7273
11:18:40|3.7273
11:18:41|3.7272
11:18:42|3.7272
11:18:43|3.7262
11:18:44|3.7266
11:18:45|3.7266
11:18:45|3.7271
11:18:47|3.7272
11:18:48|3.7268
11:18:48|3.7267
11:18:50|3.7269
11:18:51|3.7269
11:18:52|3.7269
11:18:53|3.7278
11:18:54|3.7287
11:18:55|3.7292
11:18:55|3.729
11:18:57|3.7288
11:18:58|3.7288
11:18:58|3.7295
11:19:00|3.7293
11:19:00|3.7297
11:19:01|3.73
11:19:03|3.7303
11:19:04|3.7303
11:19:05|3.7323
11:19:06|3.732
11:19:07|3.7322
11:19:08|3.7322
11:19:09|3.7322
11:19:09|3.7318
11:19:11|3.7307
11:19:12|3.7314
11:19:13|3.7313
11:19:14|3.7313
11:19:15|3.7308
11:19:16|3.7303
11:19:16|3.7303
11:19:19|3.7297
11:19:21|3.7304
11:19:23|3.7303
11:19:24|3.7287
11:19:25|3.7285
11:19:27|3.7286
11:19:28|3.7286
11:19:29|3.7286
11:19:30|3.7285
11:19:31|3.7285
11:19:32|3.7287
11:19:33|3.7287
11:19:34|3.7287
11:19:35|3.7279
11:19:36|3.7279
11:19:37|3.7279
11:19:38|3.7279
11:19:39|3.7279
11:19:40|3.7279
11:19:41|3.7279
11:19:42|3.7285
11:19:43|3.7276
11:19:44|3.7274
11:19:45|3.7274
11:19:47|3.7274
11:19:47|3.7274
11:19:48|3.7274
11:19:49|3.7274
11:19:50|3.7274
11:19:51|3.7274
11:19:52|3.7274
11:19:53|3.7274
11:19:54|3.7277
11:19:55|3.7282
11:19:56|3.7282
11:19:57|3.7282
11:19:58|3.7282
11:19:59|3.7282
11:20:00|3.7282
11:20:01|3.7282
11:20:02|3.7234
11:20:03|3.7246
11:20:04|3.7248
11:20:05|3.7242
11:20:06|3.7249
11:20:07|3.725
11:20:09|3.7256
11:20:10|3.7255
11:20:11|3.7246
11:20:12|3.7251
11:20:13|3.7253
11:20:14|3.7246
11:20:15|3.7255
11:20:16|3.7259
11:20:17|3.7235
11:20:18|3.7249
11:20:20|3.7249
11:20:21|3.7255
11:20:22|3.7255
11:20:23|3.7255
11:20:24|3.7258
11:20:26|3.7258
11:20:27|3.7273
11:20:28|3.7273
11:20:29|3.7262
11:20:31|3.7265
11:20:32|3.7264
11:20:32|3.7264
11:20:34|3.7267
11:20:34|3.7285
11:20:36|3.729
11:20:37|3.729
11:20:38|3.729
11:20:39|3.7291
11:20:40|3.729
11:20:41|3.7291
11:20:42|3.7283
11:20:43|3.7283
11:20:43|3.7283
11:20:45|3.7283
11:20:46|3.7283
11:20:46|3.7283
11:20:47|3.7283
11:20:49|3.7283
11:20:50|3.7281
11:20:50|3.7283
11:20:52|3.7283
11:20:53|3.7283
11:20:54|3.7283
11:20:55|3.7283
11:20:55|3.7279
11:20:56|3.7275
11:20:58|3.7277
11:20:58|3.7277
11:21:00|3.7283
11:21:01|3.7283
11:21:02|3.7275
11:21:02|3.7273
11:21:04|3.7273
11:21:05|3.7273
11:21:06|3.7282
11:21:07|3.7282
11:21:08|3.7262
11:21:09|3.7283
11:21:09|3.7283
11:21:11|3.7283
11:21:12|3.7283
11:21:12|3.7276
11:21:14|3.7279
11:21:15|3.7279
11:21:16|3.7279
11:21:16|3.7283
11:21:18|3.7278
11:21:19|3.7278
11:21:21|3.7283
11:21:23|3.7273
11:21:23|3.7271
11:21:25|3.7271
11:21:27|3.7263
11:21:28|3.7267
11:21:29|3.7267
11:21:30|3.7269
11:21:31|3.7269
11:21:32|3.7269
11:21:34|3.7267
11:21:35|3.7267
11:21:36|3.7267
11:21:37|3.7263
11:21:38|3.7263
11:21:39|3.727
11:21:40|3.7269
11:21:41|3.7269
11:21:42|3.7272
11:21:44|3.7268
11:21:45|3.7278
11:21:45|3.7297
11:21:46|3.7297
11:21:49|3.7268
11:21:49|3.728
11:21:51|3.728
11:21:51|3.7278
11:21:52|3.7281
11:21:54|3.7281
11:21:54|3.7272
11:21:55|3.7274
11:21:57|3.7285
11:21:58|3.7292
11:21:58|3.7286
11:21:59|3.7288
11:22:01|3.7292
11:22:02|3.7292
11:22:04|3.7291
11:22:04|3.7291
11:22:05|3.7297
11:22:06|3.7312
11:22:07|3.7312
11:22:08|3.7302
11:22:09|3.7313
11:22:10|3.7311
11:22:11|3.7303
11:22:13|3.7305
11:22:13|3.7306
11:22:14|3.7302
11:22:16|3.7302
11:22:16|3.7291
11:22:17|3.7291
11:22:18|3.7288
11:22:19|3.7288
11:22:21|3.7294
11:22:22|3.7291
11:22:24|3.7287
11:22:25|3.7287
11:22:26|3.7287
11:22:27|3.7282
11:22:28|3.7286
11:22:29|3.7272
11:22:30|3.7263
11:22:31|3.7262
11:22:32|3.7252
11:22:33|3.725
11:22:34|3.7251
11:22:35|3.7254
11:22:37|3.726
11:22:37|3.7261
11:22:38|3.7259
11:22:39|3.7254
11:22:40|3.7261
11:22:41|3.7257
11:22:42|3.7257
11:22:43|3.7257
11:22:44|3.7257
11:22:45|3.726
11:22:46|3.7262
11:22:47|3.726
11:22:48|3.7267
11:22:49|3.7265
11:22:50|3.7274
11:22:51|3.7274
11:22:52|3.7294
11:22:53|3.7282
11:22:54|3.7282
11:22:55|3.7282
11:22:56|3.7292
11:22:57|3.7292
11:22:58|3.7298
11:22:59|3.7283
11:23:00|3.7293
11:23:02|3.7294
11:23:02|3.7294
11:23:03|3.7294
11:23:04|3.7297
11:23:05|3.7286
11:23:06|3.7286
11:23:07|3.7286
11:23:08|3.7293
11:23:09|3.7282
11:23:10|3.7282
11:23:11|3.7291
11:23:12|3.7293
11:23:13|3.7294
11:23:14|3.7294
11:23:15|3.7294
11:23:16|3.7294
11:23:17|3.7293
11:23:18|3.7294
11:23:19|3.7293
11:23:20|3.7294
11:23:22|3.7293
11:23:24|3.73
11:23:26|3.7308
11:23:28|3.7316
11:23:28|3.7316
11:23:29|3.7294
11:23:31|3.7292
11:23:32|3.7292
11:23:33|3.7286
11:23:34|3.7277
11:23:34|3.7287
11:23:36|3.7287
11:23:37|3.7287
11:23:37|3.7276
11:23:38|3.7276
11:23:39|3.7284
11:23:41|3.7278
11:23:42|3.7268
11:23:43|3.726
11:23:43|3.726
11:23:45|3.7257
11:23:46|3.7259
11:23:47|3.726
11:23:48|3.7265
11:23:49|3.7267
11:23:50|3.7263
11:23:51|3.7267
11:23:52|3.7267
11:23:53|3.7278
11:23:53|3.7278
11:23:54|3.7279
11:23:56|3.7279
11:23:57|3.7288
11:23:58|3.7287
11:23:58|3.7289
11:24:00|3.729
11:24:01|3.7289
11:24:01|3.7289
11:24:02|3.729
11:24:03|3.7292
11:24:04|3.7281
11:24:06|3.7291
11:24:07|3.7286
11:24:07|3.7291
11:24:08|3.7288
11:24:09|3.729
11:24:10|3.729
11:24:11|3.7289
11:24:12|3.7289
11:24:13|3.7288
11:24:14|3.7288
11:24:16|3.7288
11:24:16|3.7288
11:24:17|3.7193
11:24:18|3.7218
11:24:20|3.7216
11:24:20|3.7213
11:24:21|3.7216
11:24:24|3.7222
11:24:24|3.7215
11:24:25|3.7218
11:24:27|3.7206
11:24:27|3.7215
11:24:29|3.7209
11:24:30|3.7212
11:24:30|3.7227
11:24:33|3.7203
11:24:34|3.7204
11:24:34|3.7194
11:24:35|3.7195
11:24:36|3.7201
11:24:37|3.72
11:24:38|3.7208
11:24:40|3.7208
11:24:41|3.7203
11:24:42|3.7203
11:24:43|3.7209
11:24:43|3.7211
11:24:45|3.7211
11:24:45|3.7212
11:24:47|3.7214
11:24:48|3.7214
11:24:49|3.7222
11:24:50|3.7211
11:24:51|3.722
11:24:52|3.7209
11:24:52|3.721
11:24:54|3.7208
11:24:56|3.721
11:24:57|3.721
11:24:57|3.721
11:24:59|3.7212
11:24:59|3.7222
11:25:01|3.7222
11:25:02|3.7215
11:25:03|3.7218
11:25:04|3.7218
11:25:05|3.7217
11:25:06|3.7217
11:25:07|3.721
11:25:08|3.7226
11:25:09|3.7231
11:25:10|3.7225
11:25:11|3.7218
11:25:12|3.7218
11:25:13|3.7215
11:25:14|3.7215
11:25:15|3.7218
11:25:16|3.7225
11:25:17|3.7214
11:25:18|3.7219
11:25:19|3.7219
11:25:20|3.7219
11:25:21|3.7225
11:25:22|3.7218
11:25:23|3.7212
11:25:25|3.7229
11:25:26|3.7233
11:25:28|3.7223
11:25:29|3.7227
11:25:30|3.7227
11:25:32|3.7228
11:25:33|3.7226
11:25:35|3.7221
11:25:36|3.723
11:25:37|3.723
11:25:38|3.7233
11:25:39|3.723
11:25:40|3.723
11:25:41|3.723
11:25:42|3.723
11:25:43|3.723
11:25:44|3.7233
11:25:45|3.7235
11:25:46|3.7235
11:25:47|3.7235
11:25:48|3.7249
11:25:49|3.7234
11:25:50|3.7256
11:25:51|3.7256
11:25:52|3.7256
11:25:53|3.7258
11:25:54|3.7263
11:25:55|3.7263
11:25:56|3.7263
11:25:57|3.7271
11:25:58|3.7271
11:25:59|3.7271
11:26:00|3.7273
11:26:01|3.7272
11:26:02|3.7279
11:26:03|3.7275
11:26:04|3.7275
11:26:05|3.727
11:26:06|3.7271
11:26:07|3.7272
11:26:08|3.7272
11:26:09|3.7272
11:26:11|3.7272
11:26:11|3.7272
11:26:12|3.7271
11:26:13|3.7271
11:26:14|3.7271
11:26:15|3.7271
11:26:16|3.7271
11:26:17|3.7272
11:26:18|3.7272
11:26:19|3.7272
11:26:20|3.7274
11:26:21|3.7273
11:26:22|3.7273
11:26:23|3.7273
11:26:25|3.7271
11:26:27|3.7273
11:26:27|3.726
11:26:29|3.7258
11:26:30|3.7259
11:26:31|3.7257
11:26:33|3.7244
11:26:34|3.7244
11:26:35|3.7244
11:26:36|3.7245
11:26:38|3.724
11:26:38|3.724
11:26:39|3.724
11:26:40|3.724
11:26:42|3.724
11:26:43|3.7241
11:26:44|3.7241
11:26:44|3.7241
11:26:46|3.7241
11:26:47|3.727
11:26:47|3.727
11:26:48|3.7273
11:26:49|3.7271
11:26:50|3.7271
11:26:52|3.7273
11:26:53|3.7273
11:26:54|3.7273
11:26:54|3.7262
11:26:56|3.7255
11:26:57|3.7255
11:26:57|3.724
11:26:59|3.7231
11:26:59|3.7231
11:27:01|3.7246
11:27:02|3.7245
11:27:03|3.7245
11:27:03|3.7242
11:27:04|3.7245
11:27:06|3.7242
11:27:07|3.7242
11:27:07|3.7257
11:27:08|3.7257
11:27:09|3.7254
11:27:10|3.7261
11:27:11|3.7284
11:27:12|3.7284
11:27:14|3.7284
11:27:14|3.727
11:27:15|3.7266
11:27:17|3.7266
11:27:17|3.7266
11:27:18|3.7274
11:27:19|3.7284
11:27:20|3.7287
11:27:21|3.7275
11:27:22|3.7285
11:27:23|3.7285
11:27:24|3.7285
11:27:27|3.7284
11:27:28|3.7284
11:27:30|3.7272
11:27:30|3.7282
11:27:32|3.7275
11:27:33|3.7291
11:27:34|3.7291
11:27:35|3.727
11:27:37|3.727
11:27:37|3.727
11:27:38|3.727
11:27:39|3.727
11:27:41|3.7269
11:27:42|3.7262
11:27:43|3.7275
11:27:45|3.726
11:27:46|3.7262
11:27:46|3.7259
11:27:47|3.7259
11:27:49|3.7257
11:27:50|3.7257
11:27:51|3.7252
11:27:52|3.7252
11:27:52|3.7252
11:27:54|3.7252
11:27:55|3.7252
11:27:56|3.7252
11:27:57|3.7252
11:27:58|3.7252
11:27:59|3.7251
11:28:00|3.7251
11:28:00|3.7258
11:28:02|3.7254
11:28:03|3.7254
11:28:04|3.7258
11:28:05|3.7258
11:28:06|3.7246
11:28:07|3.7246
11:28:07|3.7245
11:28:09|3.7245
11:28:10|3.7237
11:28:11|3.7244
11:28:12|3.7244
11:28:13|3.7244
11:28:14|3.724
11:28:15|3.7242
11:28:16|3.7242
11:28:17|3.7251
11:28:18|3.7242
11:28:19|3.7244
11:28:20|3.7254
11:28:21|3.7246
11:28:22|3.7238
11:28:23|3.724
11:28:24|3.724
11:28:25|3.7221
11:28:27|3.7227
11:28:28|3.7227
11:28:29|3.7236
11:28:30|3.7236
11:28:32|3.7236
11:28:32|3.7232
11:28:34|3.7232
11:28:35|3.7229
11:28:36|3.7227
11:28:37|3.723
11:28:38|3.723
11:28:39|3.723
11:28:41|3.7221
11:28:42|3.722
11:28:42|3.7217
11:28:43|3.7217
11:28:44|3.7216
11:28:46|3.7211
11:28:47|3.7201
11:28:48|3.7205
11:28:49|3.7206
11:28:50|3.7206
11:28:51|3.7201
11:28:52|3.7205
11:28:53|3.7179
11:28:55|3.7196
11:28:55|3.7203
11:28:56|3.7203
11:28:58|3.7198
11:28:59|3.7198
11:28:59|3.7198
11:29:01|3.7198
11:29:01|3.7225
11:29:02|3.7216
11:29:03|3.7216
11:29:04|3.7216
11:29:05|3.7227
11:29:06|3.7222
11:29:07|3.7222
11:29:09|3.7229
11:29:09|3.7229
11:29:10|3.7229
11:29:11|3.7229
11:29:13|3.7229
11:29:13|3.7225
11:29:14|3.7225
11:29:15|3.7222
11:29:16|3.7222
11:29:17|3.7222
11:29:18|3.7222
11:29:19|3.7226
11:29:21|3.7226
11:29:21|3.7226
11:29:22|3.7211
11:29:24|3.72
11:29:24|3.72
11:29:25|3.7204
11:29:26|3.7201
11:29:27|3.7203
11:29:29|3.7201
11:29:31|3.7204
11:29:31|3.7204
11:29:32|3.7204
11:29:34|3.7204
11:29:35|3.7203
11:29:36|3.7205
11:29:37|3.7204
11:29:38|3.7211
11:29:39|3.7209
11:29:40|3.7209
11:29:41|3.7209
11:29:42|3.7206
11:29:43|3.7211
11:29:44|3.7211
11:29:45|3.7211
11:29:47|3.7209
11:29:47|3.7209
11:29:48|3.7222
11:29:49|3.7209
11:29:50|3.7209
11:29:52|3.7212
11:29:52|3.7204
11:29:53|3.7204
11:29:54|3.7204
11:29:55|3.721
11:29:56|3.721
11:29:57|3.7209
11:29:58|3.7209
11:29:59|3.7204
11:30:00|3.7204
11:30:01|3.721
11:30:02|3.7212
11:30:03|3.7212
11:30:04|3.7222
11:30:05|3.7219
11:30:06|3.7219
11:30:08|3.7219
11:30:08|3.7225
11:30:09|3.7227
11:30:10|3.7227
11:30:11|3.723
11:30:12|3.7232
11:30:13|3.7222
11:30:15|3.7214
11:30:15|3.7212
11:30:16|3.721
11:30:17|3.721
11:30:18|3.7218
11:30:19|3.721
11:30:20|3.7212
11:30:21|3.7212
11:30:22|3.7202
11:30:23|3.7202
11:30:25|3.7202
11:30:26|3.7202
11:30:26|3.7202
11:30:28|3.7238
11:30:30|3.7227
11:30:31|3.7232
11:30:32|3.7244
11:30:34|3.7231
11:30:35|3.7231
11:30:36|3.7243
11:30:37|3.7247
11:30:38|3.7247
11:30:38|3.7247
11:30:39|3.7239
11:30:41|3.7241
11:30:42|3.7234
11:30:44|3.7241
11:30:44|3.7241
11:30:46|3.7242
11:30:46|3.7243
11:30:48|3.7243
11:30:48|3.7243
11:30:50|3.7243
11:30:50|3.7243
11:30:52|3.7242
11:30:52|3.7241
11:30:53|3.7245
11:30:54|3.7242
11:30:55|3.7242
11:30:56|3.7242
11:30:57|3.7236
11:30:59|3.7236
11:30:59|3.7238
11:31:01|3.7238
11:31:01|3.7238
11:31:02|3.7238
11:31:03|3.7242
11:31:05|3.727
11:31:05|3.7273
11:31:06|3.7271
11:31:09|3.7272
11:31:09|3.7266
11:31:10|3.7265
11:31:11|3.7265
11:31:12|3.7265
11:31:13|3.7272
11:31:14|3.7279
11:31:15|3.7272
11:31:16|3.7272
11:31:17|3.7275
11:31:18|3.7271
11:31:19|3.7262
11:31:20|3.7262
11:31:21|3.7262
11:31:22|3.7262
11:31:23|3.7269
11:31:24|3.7272
11:31:25|3.7272
11:31:26|3.7278
11:31:27|3.7278
11:31:28|3.727
11:31:30|3.7268
11:31:31|3.7263
11:31:33|3.7263
11:31:34|3.7263
11:31:35|3.7261
11:31:37|3.726
11:31:37|3.725
11:31:40|3.7246
11:31:40|3.7246
11:31:42|3.7246
11:31:43|3.7246
11:31:43|3.7245
11:31:44|3.7244
11:31:46|3.7244
11:31:47|3.7242
11:31:48|3.725
11:31:49|3.725
11:31:50|3.7246
11:31:51|3.7246
11:31:52|3.7244
11:31:53|3.7244
11:31:55|3.7242
11:31:56|3.7242
11:31:56|3.7244
11:31:57|3.7244
11:31:58|3.7243
11:31:59|3.723
11:32:00|3.7228
11:32:02|3.7245
11:32:03|3.7231
11:32:03|3.7245
11:32:04|3.7244
11:32:05|3.7244
11:32:06|3.7244
11:32:07|3.7244
11:32:09|3.7239
11:32:10|3.7238
11:32:11|3.7237
11:32:12|3.7237
11:32:13|3.7241
11:32:14|3.7241
11:32:15|3.7243
11:32:16|3.724
11:32:17|3.724
11:32:18|3.724
11:32:19|3.724
11:32:20|3.724
11:32:21|3.7244
11:32:22|3.724
11:32:23|3.7243
11:32:24|3.7246
11:32:25|3.7246
11:32:26|3.7262
11:32:27|3.7258
11:32:28|3.7257
11:32:29|3.7249
11:32:31|3.7259
11:32:32|3.7259
11:32:34|3.7265
11:32:36|3.7265
11:32:36|3.7265
11:32:38|3.7264
11:32:39|3.7264
11:32:40|3.7265
11:32:41|3.7265
11:32:42|3.7264
11:32:43|3.7265
11:32:45|3.7264
11:32:45|3.7264
11:32:47|3.7265
11:32:48|3.727
11:32:49|3.7285
11:32:50|3.7283
11:32:51|3.7284
11:32:52|3.7284
11:32:53|3.7282
11:32:54|3.7284
11:32:55|3.728
11:32:56|3.728
11:32:57|3.7283
11:32:58|3.7283
11:32:59|3.7287
11:33:00|3.7287
11:33:01|3.73
11:33:02|3.7294
11:33:03|3.73
11:33:04|3.731
11:33:05|3.7318
11:33:06|3.7318
11:33:07|3.7312
11:33:08|3.7312
11:33:09|3.7312
11:33:10|3.7315
11:33:11|3.7315
11:33:12|3.7319
11:33:13|3.7315
11:33:14|3.7314
11:33:15|3.7316
11:33:16|3.7316
11:33:17|3.7314
11:33:18|3.7315
11:33:19|3.7314
11:33:20|3.731
11:33:21|3.7309
11:33:22|3.7309
11:33:23|3.7296
11:33:24|3.7296
11:33:25|3.7296
11:33:26|3.7294
11:33:27|3.7292
11:33:28|3.7292
11:33:29|3.7292
11:33:30|3.7292
11:33:31|3.7291
11:33:33|3.7284
11:33:35|3.7283
11:33:36|3.7283
11:33:37|3.7281
11:33:38|3.7281
11:33:39|3.7281
11:33:40|3.7271
11:33:42|3.729
11:33:43|3.7295
11:33:44|3.7283
11:33:44|3.7287
11:33:45|3.7296
11:33:47|3.7284
11:33:47|3.7283
11:33:49|3.7296
11:33:50|3.7292
11:33:51|3.7287
11:33:52|3.7287
11:33:53|3.7287
11:33:54|3.7283
11:33:55|3.7283
11:33:56|3.7282
11:33:57|3.729
11:33:58|3.729
11:33:59|3.7302
11:34:00|3.7304
11:34:01|3.7296
11:34:02|3.7296
11:34:03|3.7289
11:34:04|3.7296
11:34:05|3.7296
11:34:06|3.7296
11:34:07|3.7296
11:34:08|3.7302
11:34:09|3.7296
11:34:10|3.7296
11:34:11|3.7293
11:34:12|3.7293
11:34:13|3.7293
11:34:14|3.7293
11:34:15|3.7293
11:34:16|3.7274
11:34:17|3.7282
11:34:18|3.7272
11:34:19|3.7276
11:34:20|3.7276
11:34:21|3.7276
11:34:22|3.7276
11:34:23|3.7267
11:34:24|3.7267
11:34:25|3.7261
11:34:26|3.7264
11:34:27|3.7264
11:34:28|3.7264
11:34:29|3.7257
11:34:30|3.7251
11:34:31|3.7251
11:34:32|3.7251
11:34:34|3.7223
11:34:36|3.7218
11:34:37|3.7221
11:34:38|3.7229
11:34:38|3.7229
11:34:39|3.7231
11:34:41|3.7233
11:34:42|3.7233
11:34:43|3.7224
11:34:44|3.7223
11:34:45|3.7223
11:34:46|3.7236
11:34:47|3.7236
11:34:48|3.7224
11:34:49|3.7224
11:34:50|3.7223
11:34:51|3.7224
11:34:52|3.7223
11:34:53|3.7224
11:34:54|3.7239
11:34:55|3.7239
11:34:56|3.7239
11:34:57|3.7243
11:34:58|3.7265
11:34:59|3.7276
11:35:00|3.7275
11:35:01|3.7279
11:35:02|3.7279
11:35:04|3.7255
11:35:05|3.7253
11:35:06|3.7259
11:35:06|3.7259
11:35:08|3.725
11:35:08|3.7234
11:35:11|3.7242
11:35:11|3.7231
11:35:13|3.7231
11:35:13|3.7231
11:35:14|3.7223
11:35:15|3.7227
11:35:17|3.7212
11:35:18|3.7211
11:35:20|3.7211
11:35:20|3.7211
11:35:21|3.7229
11:35:22|3.7229
11:35:23|3.7233
11:35:24|3.7233
11:35:25|3.7225
11:35:26|3.7223
11:35:27|3.7229
11:35:28|3.7208
11:35:29|3.7201
11:35:30|3.7187
11:35:31|3.7187
11:35:32|3.7183
11:35:33|3.7178
11:35:35|3.7176
11:35:37|3.7184
11:35:37|3.717
11:35:38|3.7176
11:35:40|3.7179
11:35:41|3.7179
11:35:42|3.7187
11:35:44|3.718
11:35:45|3.7165
11:35:46|3.7162
11:35:47|3.7161
11:35:48|3.7147
11:35:49|3.7146
11:35:50|3.7147
11:35:51|3.715
11:35:52|3.7148
11:35:53|3.7142
11:35:54|3.713
11:35:55|3.713
11:35:56|3.7131
11:35:57|3.713
11:35:58|3.7101
11:35:59|3.7092
11:36:00|3.7088
11:36:01|3.7081
11:36:02|3.7067
11:36:03|3.7088
11:36:04|3.7104
11:36:05|3.7112
11:36:06|3.7117
11:36:07|3.712
11:36:08|3.7118
11:36:09|3.711
11:36:10|3.711
11:36:11|3.7103
11:36:12|3.7104
11:36:13|3.712
11:36:14|3.7109
11:36:15|3.7119
11:36:16|3.7117
11:36:17|3.7093
11:36:18|3.7088
11:36:19|3.7088
11:36:20|3.7092
11:36:21|3.7083
11:36:22|3.7085
11:36:23|3.7085
11:36:24|3.7093
11:36:25|3.7088
11:36:26|3.709
11:36:27|3.709
11:36:28|3.709
11:36:29|3.7089
11:36:30|3.7084
11:36:31|3.707
11:36:32|3.7069
11:36:33|3.7068
11:36:34|3.7069
11:36:35|3.7065
11:36:37|3.7065
11:36:38|3.7063
11:36:40|3.7074
11:36:40|3.7059
11:36:43|3.7075
11:36:43|3.7084
11:36:45|3.7077
11:36:46|3.7088
11:36:47|3.709
11:36:48|3.7078
11:36:49|3.7093
11:36:50|3.7093
11:36:51|3.7077
11:36:52|3.7079
11:36:53|3.7095
11:36:53|3.7095
11:36:54|3.7095
11:36:56|3.7096
11:36:57|3.7096
11:36:57|3.7095
11:36:59|3.7095
11:36:59|3.7095
11:37:01|3.7091
11:37:02|3.7091
11:37:03|3.709
11:37:04|3.7089
11:37:05|3.7096
11:37:05|3.7098
11:37:07|3.7091
11:37:08|3.7091
11:37:09|3.7091
11:37:10|3.7084
11:37:11|3.7092
11:37:11|3.708
11:37:13|3.708
11:37:14|3.7084
11:37:14|3.71
11:37:16|3.7105
11:37:17|3.7109
11:37:18|3.7095
11:37:19|3.7095
11:37:20|3.7095
11:37:21|3.7104
11:37:22|3.7104
11:37:22|3.7104
11:37:24|3.7092
11:37:24|3.7097
11:37:26|3.7097
11:37:27|3.7097
11:37:28|3.7093
11:37:28|3.7092
11:37:30|3.7116
11:37:31|3.7117
11:37:32|3.7126
11:37:32|3.7128
11:37:34|3.7121
11:37:35|3.7117
11:37:37|3.7127
11:37:38|3.7135
11:37:38|3.7135
11:37:40|3.7131
11:37:42|3.7131
11:37:42|3.7133
11:37:44|3.7125
11:37:45|3.7128
11:37:45|3.7125
11:37:46|3.7126
11:37:48|3.7127
11:37:49|3.714
11:37:49|3.7127
11:37:51|3.7132
11:37:52|3.713
11:37:53|3.7129
11:37:54|3.7132
11:37:55|3.7141
11:37:57|3.7125
11:37:57|3.7125
11:37:58|3.7125
11:37:59|3.7132
11:38:00|3.7144
11:38:01|3.7144
11:38:02|3.7145
11:38:03|3.7142
11:38:05|3.714
11:38:05|3.7125
11:38:07|3.7112
11:38:07|3.713
11:38:08|3.7126
11:38:09|3.7122
11:38:10|3.7122
11:38:11|3.7113
11:38:12|3.7112
11:38:14|3.7116
11:38:15|3.7116
11:38:15|3.711
11:38:16|3.7112
11:38:17|3.7109
11:38:18|3.7113
11:38:19|3.7105
11:38:20|3.7105
11:38:21|3.7105
11:38:22|3.7105
11:38:23|3.7105
11:38:24|3.7105
11:38:26|3.7111
11:38:27|3.7122
11:38:27|3.7122
11:38:28|3.7138
11:38:29|3.7132
11:38:31|3.7132
11:38:32|3.7147
11:38:33|3.7155
11:38:33|3.7155
11:38:35|3.7155
11:38:36|3.7161
11:38:38|3.7159
11:38:39|3.7159
11:38:39|3.7159
11:38:41|3.7153
11:38:43|3.7135
11:38:45|3.7125
11:38:46|3.7135
11:38:46|3.7135
11:38:47|3.7135
11:38:49|3.7138
11:38:51|3.7143
11:38:52|3.7136
11:38:53|3.7136
11:38:54|3.7138
11:38:55|3.7138
11:38:56|3.7138
11:38:57|3.7148
11:38:58|3.7145
11:38:59|3.715
11:39:00|3.715
11:39:01|3.7158
11:39:02|3.7158
11:39:03|3.7159
11:39:04|3.7159
11:39:05|3.7159
11:39:06|3.7159
11:39:07|3.7159
11:39:08|3.7159
11:39:09|3.7153
11:39:10|3.7153
11:39:11|3.7153
11:39:12|3.7135
11:39:13|3.7126
11:39:14|3.7126
11:39:15|3.7136
11:39:16|3.7125
11:39:17|3.7105
11:39:18|3.7094
11:39:19|3.7098
11:39:20|3.7087
11:39:21|3.7098
11:39:22|3.709
11:39:23|3.709
11:39:24|3.7089
11:39:25|3.7098
11:39:26|3.7084
11:39:27|3.7088
11:39:28|3.708
11:39:29|3.7091
11:39:30|3.7102
11:39:31|3.7102
11:39:32|3.7063
11:39:33|3.7096
11:39:34|3.7085
11:39:35|3.7085
11:39:36|3.7098
11:39:37|3.7098
11:39:39|3.7095
11:39:41|3.7111
11:39:42|3.7116
11:39:44|3.7121
11:39:44|3.6996
11:39:46|3.7024
11:39:47|3.7036
11:39:48|3.7026
11:39:49|3.7039
11:39:50|3.7045
11:39:51|3.7056
11:39:52|3.7051
11:39:53|3.7036
11:39:54|3.7045
11:39:55|3.703
11:39:56|3.7035
11:39:58|3.7026
11:39:59|3.6996
11:40:00|3.6992
11:40:01|3.7016
11:40:02|3.7023
11:40:03|3.7023
11:40:04|3.7029
11:40:05|3.7046
11:40:06|3.7064
11:40:07|3.706
11:40:08|3.7046
11:40:09|3.7053
11:40:10|3.7063
11:40:11|3.7049
11:40:12|3.702
11:40:13|3.7042
11:40:14|3.7042
11:40:15|3.7046
11:40:16|3.7056
11:40:17|3.7048
11:40:18|3.7055
11:40:19|3.7061
11:40:20|3.7068
11:40:21|3.7076
11:40:22|3.7071
11:40:23|3.7079
11:40:24|3.7069
11:40:25|3.7076
11:40:26|3.7068
11:40:27|3.7076
11:40:28|3.7077
11:40:29|3.7075
11:40:30|3.7074
11:40:31|3.7074
11:40:32|3.7074
11:40:33|3.7081
11:40:34|3.7084
11:40:35|3.7047
11:40:36|3.7045
11:40:37|3.7048
11:40:38|3.7053
11:40:40|3.7053
11:40:42|3.7034
11:40:42|3.7014
11:40:44|3.7019
11:40:45|3.7019
11:40:46|3.7006
11:40:47|3.7011
11:40:48|3.7015
11:40:49|3.7018
11:40:51|3.7029
11:40:52|3.703
11:40:53|3.7017
11:40:54|3.7016
11:40:54|3.7019
11:40:56|3.7014
11:40:57|3.7016
11:40:58|3.7027
11:40:59|3.7017
11:41:00|3.703
11:41:01|3.702
11:41:01|3.7
11:41:04|3.7
11:41:05|3.7
11:41:06|3.7006
11:41:07|3.6999
11:41:07|3.6971
11:41:08|3.6983
11:41:11|3.698
11:41:12|3.6988
11:41:13|3.699
11:41:14|3.6981
11:41:15|3.6979
11:41:16|3.6984
11:41:17|3.698
11:41:18|3.698
11:41:19|3.6981
11:41:20|3.6981
11:41:20|3.6981
11:41:22|3.6985
11:41:22|3.6981
11:41:23|3.6981
11:41:25|3.6995
11:41:26|3.7
11:41:27|3.7
11:41:28|3.699
11:41:29|3.6995
11:41:30|3.7
11:41:31|3.7
11:41:32|3.7001
11:41:33|3.7001
11:41:34|3.7001
11:41:35|3.6984
11:41:36|3.6984
11:41:37|3.6995
11:41:38|3.6994
11:41:38|3.6989
11:41:41|3.6989
11:41:42|3.699
11:41:43|3.6994
11:41:45|3.6995
11:41:45|3.6994
11:41:47|3.6994
11:41:49|3.6993
11:41:50|3.7002
11:41:51|3.7002
11:41:52|3.7004
11:41:53|3.6994
11:41:54|3.6989
11:41:55|3.6984
11:41:56|3.6988
11:41:57|3.7003
11:41:58|3.6999
11:41:59|3.6999
11:42:00|3.6999
11:42:01|3.7
11:42:02|3.6999
11:42:03|3.6999
11:42:04|3.6999
11:42:05|3.6999
11:42:06|3.6999
11:42:07|3.7
11:42:08|3.6999
11:42:09|3.7036
11:42:10|3.7036
11:42:11|3.7024
11:42:12|3.7024
11:42:13|3.7024
11:42:14|3.702
11:42:15|3.702
11:42:16|3.702
11:42:17|3.7034
11:42:18|3.7002
11:42:20|3.7002
11:42:21|3.7002
11:42:22|3.7002
11:42:23|3.7026
11:42:24|3.704
11:42:25|3.7043
11:42:26|3.7049
11:42:27|3.7031
11:42:28|3.7047
11:42:29|3.7047
11:42:30|3.7052
11:42:32|3.7051
11:42:33|3.7036
11:42:34|3.7047
11:42:35|3.7042
11:42:36|3.7042
11:42:36|3.7042
11:42:38|3.705
11:42:39|3.7055
11:42:40|3.7054
11:42:41|3.7045
11:42:43|3.7048
11:42:44|3.704
11:42:45|3.704
11:42:47|3.7028
11:42:48|3.7024
11:42:49|3.7024
11:42:50|3.7025
11:42:51|3.7025
11:42:52|3.7022
11:42:53|3.7022
11:42:54|3.7031
11:42:55|3.7051
11:42:57|3.7052
11:42:58|3.7036
11:42:58|3.7055
11:43:00|3.7041
11:43:00|3.7041
11:43:02|3.7052
11:43:02|3.7052
11:43:03|3.7068
11:43:04|3.7055
11:43:06|3.7062
11:43:07|3.7059
11:43:07|3.7056
11:43:09|3.7056
11:43:09|3.7056
11:43:11|3.7057
11:43:11|3.7058
11:43:13|3.7067
11:43:14|3.7061
11:43:14|3.7061
11:43:15|3.7052
11:43:16|3.7052
11:43:17|3.7052
11:43:18|3.7052
11:43:19|3.7043
11:43:21|3.7043
11:43:21|3.7043
11:43:23|3.7043
11:43:23|3.7043
11:43:25|3.7043
11:43:25|3.7037
11:43:26|3.7028
11:43:28|3.7033
11:43:28|3.7023
11:43:30|3.7023
11:43:30|3.7024
11:43:32|3.7036
11:43:32|3.7027
11:43:34|3.7028
11:43:35|3.7027
11:43:36|3.7027
11:43:38|3.7034
11:43:38|3.7035
11:43:40|3.7035
11:43:40|3.7035
11:43:42|3.7039
11:43:42|3.7039
11:43:44|3.7053
11:43:46|3.7038
11:43:47|3.7035
11:43:48|3.7035
11:43:49|3.7035
11:43:50|3.7035
11:43:51|3.7031
11:43:52|3.7031
11:43:53|3.7035
11:43:54|3.7031
11:43:55|3.7034
11:43:57|3.7035
11:43:58|3.7032
11:43:59|3.7032
11:44:00|3.7032
11:44:01|3.7042
11:44:02|3.7045
11:44:03|3.7047
11:44:05|3.7044
11:44:06|3.7044
11:44:07|3.7044
11:44:08|3.704
11:44:09|3.704
11:44:10|3.7033
11:44:11|3.7035
11:44:12|3.7035
11:44:13|3.7035
11:44:14|3.7035
11:44:15|3.7031
11:44:16|3.7039
11:44:16|3.7047
11:44:18|3.7041
11:44:19|3.7037
11:44:20|3.7046
11:44:21|3.7045
11:44:22|3.7044
11:44:23|3.7047
11:44:24|3.7047
11:44:25|3.7043
11:44:26|3.7041
11:44:27|3.7041
11:44:29|3.7036
11:44:30|3.7036
11:44:31|3.7036
11:44:32|3.7031
11:44:33|3.7041
11:44:34|3.7033
11:44:35|3.7033
11:44:36|3.7033
11:44:37|3.7033
11:44:38|3.7039
11:44:39|3.7039
11:44:40|3.7039
11:44:41|3.7041
11:44:42|3.704
11:44:44|3.7038
11:44:45|3.7056
11:44:46|3.7043
11:44:47|3.7043
11:44:48|3.7043
11:44:50|3.7043
11:44:51|3.7043
11:44:52|3.7043
11:44:53|3.7064
11:44:54|3.7064
11:44:55|3.7064
11:44:56|3.7062
11:44:57|3.706
11:44:58|3.7056
11:44:59|3.706
11:45:00|3.706
11:45:02|3.706
11:45:02|3.706
11:45:03|3.706
11:45:04|3.7066
11:45:05|3.7066
11:45:06|3.7067
11:45:07|3.7067
11:45:08|3.7067
11:45:09|3.7058
11:45:10|3.7058
11:45:12|3.7057
11:45:12|3.706
11:45:14|3.706
11:45:15|3.7059
11:45:16|3.7059
11:45:17|3.7055
11:45:18|3.704
11:45:19|3.704
11:45:20|3.7032
11:45:21|3.7025
11:45:22|3.7028
11:45:23|3.7039
11:45:24|3.7039
11:45:25|3.7039
11:45:26|3.7038
11:45:27|3.704
11:45:28|3.7041
11:45:30|3.7025
11:45:30|3.7035
11:45:31|3.7035
11:45:32|3.7029
11:45:33|3.7027
11:45:34|3.7034
11:45:35|3.7029
11:45:36|3.703
11:45:37|3.703
11:45:38|3.7027
11:45:39|3.7027
11:45:40|3.7027
11:45:41|3.703
11:45:42|3.703
11:45:44|3.7013
11:45:45|3.7012
11:45:46|3.7003
11:45:48|3.6998
11:45:49|3.6996
11:45:51|3.6992
11:45:53|3.6981
11:45:54|3.6981
11:45:56|3.699
11:45:57|3.6983
11:45:58|3.6992
11:45:59|3.7
11:46:00|3.6999
11:46:01|3.6984
11:46:03|3.6985
11:46:04|3.6985
11:46:05|3.6985
11:46:06|3.699
11:46:07|3.699
11:46:07|3.699
11:46:09|3.6989
11:46:11|3.6989
11:46:11|3.699
11:46:13|3.699
11:46:13|3.699
11:46:14|3.699
11:46:15|3.7
11:46:16|3.7
11:46:18|3.6991
11:46:20|3.699
11:46:21|3.6989
11:46:21|3.6989
11:46:22|3.699
11:46:23|3.6981
11:46:25|3.6986
11:46:26|3.6965
11:46:27|3.6957
11:46:28|3.6957
11:46:29|3.6954
11:46:30|3.6954
11:46:31|3.6954
11:46:32|3.6951
11:46:33|3.6962
11:46:34|3.6962
11:46:35|3.6962
11:46:36|3.6965
11:46:37|3.6944
11:46:38|3.6946
11:46:39|3.6955
11:46:40|3.6956
11:46:41|3.6941
11:46:42|3.6941
11:46:43|3.6939
11:46:44|3.6945
11:46:46|3.6941
11:46:47|3.6952
11:46:49|3.6938
11:46:51|3.6921
11:46:51|3.6927
11:46:52|3.6938
11:46:53|3.6937
11:46:55|3.6937
11:46:55|3.6923
11:46:56|3.6912
11:46:57|3.6889
11:46:58|3.6867
11:46:59|3.6871
11:47:00|3.6818
11:47:01|3.6802
11:47:02|3.6818
11:47:03|3.6835
11:47:04|3.6834
11:47:06|3.6838
11:47:06|3.6821
11:47:07|3.6819
11:47:09|3.68
11:47:10|3.6807
11:47:12|3.6808
11:47:13|3.6801
11:47:14|3.6777
11:47:15|3.6783
11:47:16|3.6764
11:47:17|3.6766
11:47:18|3.6784
11:47:19|3.6767
11:47:20|3.6755
11:47:21|3.675
11:47:22|3.6747
11:47:23|3.677
11:47:24|3.6773
11:47:25|3.6795
11:47:26|3.6789
11:47:27|3.6804
11:47:28|3.6812
11:47:29|3.681
11:47:30|3.6815
11:47:31|3.6815
11:47:32|3.6807
11:47:33|3.6809
11:47:34|3.6816
11:47:35|3.6862
11:47:36|3.688
11:47:37|3.6877
11:47:38|3.6865
11:47:39|3.6836
11:47:40|3.683
11:47:42|3.6856
11:47:42|3.6849
11:47:43|3.6874
11:47:44|3.6864
11:47:47|3.6863
11:47:49|3.6877
11:47:50|3.6861
11:47:52|3.6861
11:47:53|3.6874
11:47:54|3.6874
11:47:55|3.6873
11:47:56|3.6859
11:47:57|3.6859
11:47:59|3.6862
11:48:00|3.6857
11:48:01|3.6849
11:48:02|3.6848
11:48:02|3.6841
11:48:05|3.6838
11:48:06|3.6832
11:48:07|3.6828
11:48:08|3.6825
11:48:08|3.6823
11:48:09|3.6823
11:48:12|3.6819
11:48:13|3.6819
11:48:14|3.6861
11:48:16|3.685
11:48:16|3.6837
11:48:17|3.6833
11:48:18|3.6832
11:48:20|3.6823
11:48:20|3.6792
11:48:21|3.6762
11:48:22|3.676
11:48:23|3.6735
11:48:24|3.6727
11:48:25|3.6734
11:48:26|3.6734
11:48:27|3.6743
11:48:28|3.673
11:48:29|3.6724
11:48:30|3.672
11:48:31|3.6703
11:48:32|3.6706
11:48:34|3.6704
11:48:34|3.67
11:48:35|3.6701
11:48:36|3.6687
11:48:37|3.668
11:48:38|3.6671
11:48:39|3.6693
11:48:40|3.666
11:48:41|3.6678
11:48:42|3.6674
11:48:43|3.6706
11:48:44|3.6717
11:48:45|3.6731
11:48:46|3.676
11:48:47|3.6741
11:48:49|3.6726
11:48:50|3.6724
11:48:50|3.6719
11:48:53|3.6743
11:48:53|3.6735
11:48:55|3.6751
11:48:56|3.6744
11:48:57|3.6731
11:48:57|3.6749
11:48:59|3.6749
11:49:00|3.6748
11:49:01|3.6731
11:49:01|3.6755
11:49:02|3.676
11:49:04|3.6774
11:49:05|3.6775
11:49:06|3.6786
11:49:07|3.6781
11:49:08|3.6794
11:49:09|3.6783
11:49:11|3.679
11:49:11|3.6793
11:49:13|3.6783
11:49:14|3.6792
11:49:14|3.6832
11:49:17|3.6836
11:49:18|3.6827
11:49:18|3.6823
11:49:19|3.6792
11:49:20|3.6784
11:49:22|3.6784
11:49:22|3.6783
11:49:23|3.6798
11:49:24|3.6804
11:49:25|3.6804
11:49:26|3.6804
11:49:27|3.6806
11:49:28|3.6803
11:49:29|3.6803
11:49:30|3.6811
11:49:31|3.6826
11:49:32|3.6818
11:49:33|3.6811
11:49:35|3.6797
11:49:35|3.6797
11:49:37|3.6827
11:49:38|3.6816
11:49:38|3.6827
11:49:40|3.6818
11:49:40|3.6836
11:49:42|3.6835
11:49:42|3.6824
11:49:43|3.6811
11:49:45|3.6809
11:49:46|3.6817
11:49:47|3.6818
11:49:47|3.6818
11:49:50|3.6818
11:49:51|3.683
11:49:51|3.6831
11:49:54|3.6806
11:49:56|3.6773
11:49:57|3.6755
11:49:57|3.6761
11:49:58|3.676
11:49:59|3.6759
11:50:01|3.6759
11:50:02|3.678
11:50:02|3.6775
11:50:05|3.6769
11:50:05|3.6772
11:50:07|3.6773
11:50:07|3.6773
11:50:08|3.6775
11:50:09|3.6782
11:50:10|3.6772
11:50:11|3.6774
11:50:13|3.6775
11:50:15|3.677
11:50:15|3.6786
11:50:16|3.6791
11:50:18|3.6778
11:50:18|3.6794
11:50:19|3.6795
11:50:21|3.6788
11:50:21|3.6789
11:50:22|3.6794
11:50:25|3.6804
11:50:25|3.68
11:50:26|3.68
11:50:27|3.682
11:50:28|3.6812
11:50:29|3.6831
11:50:30|3.6833
11:50:31|3.6846
11:50:32|3.6848
11:50:33|3.685
11:50:34|3.6858
11:50:35|3.6848
11:50:37|3.6847
11:50:37|3.6837
11:50:39|3.6844
11:50:40|3.6817
11:50:41|3.6818
11:50:42|3.6827
11:50:43|3.6822
11:50:44|3.6822
11:50:45|3.6829
11:50:46|3.6848
11:50:47|3.6856
11:50:48|3.6856
11:50:50|3.6851
11:50:51|3.6865
11:50:53|3.6872
11:50:55|3.6897
11:50:57|3.6872
11:50:58|3.6863
11:50:59|3.6857
11:51:00|3.6876
11:51:01|3.687
11:51:02|3.6877
11:51:03|3.6889
11:51:04|3.6889
11:51:06|3.6881
11:51:06|3.6891
11:51:08|3.6889
11:51:08|3.6893
11:51:10|3.6888
11:51:10|3.6898
11:51:12|3.6898
11:51:12|3.689
11:51:13|3.689
11:51:15|3.689
11:51:16|3.689
11:51:18|3.6879
11:51:18|3.6889
11:51:19|3.6896
11:51:20|3.6891
11:51:21|3.69
11:51:22|3.69
11:51:23|3.6898
11:51:24|3.6899
11:51:25|3.6885
11:51:26|3.689
11:51:27|3.6897
11:51:28|3.6897
11:51:29|3.6897
11:51:30|3.6878
11:51:31|3.6878
11:51:33|3.6886
11:51:34|3.6885
11:51:35|3.687
11:51:36|3.6874
11:51:37|3.6874
11:51:38|3.685
11:51:39|3.6838
11:51:40|3.6836
11:51:41|3.6836
11:51:42|3.6853
11:51:43|3.6853
11:51:44|3.6864
11:51:45|3.6862
11:51:46|3.6862
11:51:47|3.6864
11:51:48|3.6861
11:51:49|3.6861
11:51:51|3.6861
11:51:53|3.6862
11:51:55|3.6861
11:51:57|3.6862
11:51:57|3.6862
11:51:58|3.6861
11:51:59|3.6861
11:52:00|3.6862
11:52:01|3.6863
11:52:03|3.6863
11:52:04|3.6863
11:52:05|3.6861
11:52:06|3.6859
11:52:07|3.6859
11:52:08|3.6859
11:52:09|3.685
11:52:10|3.6855
11:52:11|3.6855
11:52:12|3.6842
11:52:13|3.6841
11:52:14|3.6833
11:52:15|3.683
11:52:16|3.6832
11:52:17|3.6829
11:52:18|3.683
11:52:19|3.6826
11:52:20|3.6826
11:52:21|3.6822
11:52:22|3.6833
11:52:23|3.6833
11:52:24|3.683
11:52:25|3.683
11:52:26|3.683
11:52:27|3.685
11:52:28|3.6839
11:52:29|3.6839
11:52:30|3.6844
11:52:31|3.684
11:52:32|3.6842
11:52:33|3.6842
11:52:35|3.683
11:52:36|3.6842
11:52:36|3.6842
11:52:38|3.6843
11:52:39|3.6857
11:52:40|3.6857
11:52:41|3.6851
11:52:42|3.6853
11:52:43|3.6845
11:52:44|3.6842
11:52:45|3.6831
11:52:46|3.6831
11:52:47|3.6831
11:52:48|3.6831
11:52:49|3.6832
11:52:50|3.6832
11:52:51|3.684
11:52:53|3.684
11:52:55|3.6845
11:52:57|3.684
11:52:57|3.6821
11:52:59|3.6821
11:52:59|3.6821
11:53:02|3.6821
11:53:03|3.6817
11:53:04|3.6834
11:53:05|3.6834
11:53:07|3.683
11:53:08|3.6835
11:53:09|3.6845
11:53:10|3.6849
11:53:11|3.6851
11:53:12|3.6852
11:53:13|3.6852
11:53:13|3.6852
11:53:16|3.6841
11:53:16|3.6841
11:53:17|3.6841
11:53:18|3.685
11:53:19|3.6859
11:53:21|3.686
11:53:21|3.6859
11:53:24|3.6859
11:53:24|3.6855
11:53:25|3.6851
11:53:26|3.6848
11:53:27|3.6848
11:53:28|3.6862
11:53:30|3.687
11:53:30|3.6869
11:53:31|3.6869
11:53:33|3.6863
11:53:33|3.6863
11:53:34|3.6863
11:53:35|3.6863
11:53:36|3.6877
11:53:37|3.6877
11:53:38|3.6877
11:53:40|3.6877
11:53:40|3.6875
11:53:41|3.6885
11:53:42|3.6885
11:53:44|3.6885
11:53:44|3.6881
11:53:45|3.689
11:53:46|3.6908
11:53:47|3.6904
11:53:48|3.6904
11:53:49|3.6904
11:53:50|3.6903
11:53:51|3.6904
11:53:54|3.6919
11:53:54|3.6918
11:53:55|3.6918
11:53:57|3.6924
11:53:57|3.6935
11:53:59|3.6924
11:54:01|3.6898
11:54:02|3.6911
11:54:03|3.6911
11:54:04|3.6927
11:54:05|3.693
11:54:06|3.6913
11:54:07|3.6923
11:54:08|3.6941
11:54:09|3.694
11:54:10|3.6942
11:54:11|3.6937
11:54:12|3.6937
11:54:13|3.695
11:54:15|3.6945
11:54:15|3.6961
11:54:16|3.697
11:54:17|3.6968
11:54:18|3.6968
11:54:19|3.697
11:54:20|3.6969
11:54:21|3.6967
11:54:22|3.6969
11:54:23|3.6969
11:54:24|3.697
11:54:25|3.697
11:54:26|3.6979
11:54:27|3.6979
11:54:28|3.6987
11:54:29|3.6992
11:54:30|3.6993
11:54:31|3.6994
11:54:32|3.6999
11:54:33|3.7005
11:54:34|3.701
11:54:35|3.7001
11:54:36|3.701
11:54:37|3.701
11:54:38|3.7009
11:54:39|3.7012
11:54:41|3.7005
11:54:41|3.7031
11:54:42|3.702
11:54:44|3.702
11:54:45|3.7012
11:54:46|3.7018
11:54:47|3.7028
11:54:48|3.7028
11:54:49|3.7028
11:54:50|3.7028
11:54:51|3.7021
11:54:52|3.7021
11:54:53|3.6971
11:54:54|3.6972
11:54:56|3.6981
11:54:57|3.6974
11:54:59|3.6969
11:55:01|3.6974
11:55:01|3.6974
11:55:02|3.6977
11:55:04|3.6983
11:55:05|3.6983
11:55:05|3.6965
11:55:07|3.6956
11:55:09|3.6955
11:55:09|3.6955
11:55:11|3.6966
11:55:11|3.6977
11:55:12|3.6964
11:55:14|3.6964
11:55:15|3.696
11:55:15|3.6966
11:55:16|3.6968
11:55:17|3.6968
11:55:18|3.6983
11:55:19|3.7004
11:55:21|3.7004
11:55:21|3.7004
11:55:23|3.6993
11:55:24|3.7001
11:55:25|3.7027
11:55:25|3.7027
11:55:26|3.7024
11:55:27|3.7022
11:55:28|3.7024
11:55:29|3.702
11:55:31|3.7013
11:55:31|3.7013
11:55:32|3.7017
11:55:33|3.7017
11:55:35|3.7017
11:55:36|3.6988
11:55:37|3.6997
11:55:37|3.6988
11:55:38|3.6983
11:55:39|3.6976
11:55:40|3.6996
11:55:41|3.6996
11:55:42|3.7003
11:55:44|3.7007
11:55:44|3.6995
11:55:45|3.7002
11:55:46|3.7002
11:55:48|3.7002
11:55:48|3.7003
11:55:49|3.7003
11:55:50|3.6995
11:55:52|3.7
11:55:52|3.7
11:55:55|3.7
11:55:56|3.6999
11:55:57|3.6999
11:55:59|3.6984
11:56:00|3.6996
11:56:01|3.6996
11:56:03|3.6987
11:56:04|3.6984
11:56:05|3.6984
11:56:05|3.6984
11:56:07|3.6984
11:56:08|3.6984
11:56:09|3.6976
11:56:10|3.6983
11:56:11|3.698
11:56:12|3.6981
11:56:14|3.6988
11:56:16|3.6988
11:56:16|3.6983
11:56:17|3.6983
11:56:18|3.6977
11:56:19|3.6981
11:56:20|3.6984
11:56:21|3.6983
11:56:22|3.6977
11:56:23|3.6981
11:56:24|3.6976
11:56:25|3.6976
11:56:26|3.6984
11:56:27|3.6984
11:56:28|3.6983
11:56:29|3.6976
11:56:30|3.6986
11:56:31|3.6986
11:56:32|3.6984
11:56:33|3.6984
11:56:34|3.6985
11:56:36|3.6984
11:56:36|3.6984
11:56:37|3.6983
11:56:38|3.6984
11:56:39|3.6984
11:56:41|3.6984
11:56:42|3.6989
11:56:42|3.6989
11:56:43|3.6983
11:56:44|3.6983
11:56:46|3.6984
11:56:46|3.6983
11:56:47|3.6983
11:56:48|3.6983
11:56:49|3.6973
11:56:51|3.6976
11:56:52|3.6976
11:56:52|3.6976
11:56:53|3.6974
11:56:56|3.6971
11:56:56|3.6971
11:56:58|3.6971
11:56:59|3.6971
11:57:01|3.6971
11:57:02|3.6972
11:57:02|3.6971
11:57:04|3.6972
11:57:06|3.6971
11:57:06|3.6972
11:57:08|3.6972
11:57:08|3.6971
11:57:10|3.6971
11:57:10|3.6971
11:57:11|3.6972
11:57:12|3.6976
11:57:13|3.6966
11:57:14|3.6966
11:57:15|3.6976
11:57:16|3.6976
11:57:17|3.6975
11:57:18|3.6974
11:57:20|3.697
11:57:20|3.697
11:57:21|3.697
11:57:22|3.697
11:57:23|3.6968
11:57:24|3.6968
11:57:25|3.6972
11:57:27|3.6971
11:57:27|3.6972
11:57:29|3.6972
11:57:30|3.6972
11:57:30|3.6977
11:57:32|3.6977
11:57:33|3.698
11:57:34|3.698
11:57:34|3.6981
11:57:36|3.6981
11:57:36|3.6981
11:57:37|3.6981
11:57:38|3.6981
11:57:39|3.6984
11:57:40|3.6984
11:57:41|3.6984
11:57:42|3.6984
11:57:45|3.6984
11:57:45|3.6981
11:57:46|3.6981
11:57:47|3.6982
11:57:48|3.6982
11:57:49|3.6981
11:57:50|3.6988
11:57:51|3.6984
11:57:52|3.6984
11:57:53|3.6977
11:57:54|3.6966
11:57:55|3.6966
11:57:56|3.6966
11:57:58|3.6966
11:57:59|3.6966
11:58:01|3.6966
11:58:02|3.696
11:58:04|3.6957
11:58:04|3.6957
11:58:06|3.6963
11:58:07|3.6957
11:58:07|3.6957
11:58:09|3.6957
11:58:10|3.6947
11:58:11|3.6948
11:58:13|3.6934
11:58:13|3.6934
11:58:15|3.6933
11:58:15|3.693
11:58:17|3.6931
11:58:18|3.6937
11:58:19|3.6937
11:58:20|3.6934
11:58:21|3.6932
11:58:21|3.6937
11:58:22|3.6935
11:58:23|3.6935
11:58:24|3.6932
11:58:26|3.6932
11:58:26|3.6932
11:58:27|3.6929
11:58:28|3.6928
11:58:29|3.6928
11:58:30|3.6928
11:58:32|3.6928
11:58:32|3.693
11:58:34|3.6929
11:58:35|3.6921
11:58:36|3.6924
11:58:36|3.692
11:58:38|3.6924
11:58:38|3.6921
11:58:40|3.6921
11:58:41|3.6925
11:58:42|3.6943
11:58:43|3.6936
11:58:44|3.6938
11:58:44|3.6936
11:58:46|3.6944
11:58:47|3.6961
11:58:48|3.6961
11:58:48|3.6967
11:58:50|3.6967
11:58:51|3.6965
11:58:52|3.6974
11:58:52|3.6969
11:58:54|3.6962
11:58:55|3.6961
11:58:56|3.6962
11:58:58|3.697
11:59:00|3.6965
11:59:00|3.6992
11:59:02|3.6984
11:59:04|3.6984
11:59:06|3.6965
11:59:07|3.699
11:59:07|3.6981
11:59:09|3.6979
11:59:10|3.6979
11:59:11|3.6995
11:59:12|3.6995
11:59:14|3.6995
11:59:15|3.6984
11:59:15|3.6984
11:59:17|3.6984
11:59:18|3.6982
11:59:19|3.699
11:59:20|3.699
11:59:21|3.699
11:59:21|3.699
11:59:23|3.699
11:59:24|3.699
11:59:25|3.699
11:59:26|3.699
11:59:27|3.699
11:59:28|3.6989
11:59:29|3.6989
11:59:30|3.6993
11:59:31|3.6986
11:59:32|3.6984
11:59:32|3.6984
11:59:34|3.6984
11:59:35|3.6982
11:59:36|3.6985
11:59:36|3.6987
11:59:37|3.699
11:59:39|3.699
11:59:40|3.699
11:59:41|3.699
11:59:42|3.6991
11:59:43|3.6985
11:59:43|3.6991
11:59:45|3.699
11:59:46|3.6985
11:59:47|3.699
11:59:47|3.6984
11:59:48|3.6984
11:59:50|3.6985
11:59:51|3.6989
11:59:52|3.6989
11:59:53|3.6989
11:59:53|3.6989
11:59:55|3.6987
11:59:55|3.6985
11:59:57|3.6988
11:59:59|3.699
11:59:59|3.699
12:00:02|3.6989
12:00:02|3.6975
12:00:04|3.6977
12:00:04|3.6946
12:00:06|3.6949
12:00:08|3.6936
12:00:08|3.6935
12:00:09|3.6926
12:00:10|3.6936
12:00:12|3.6936
12:00:12|3.6946
12:00:13|3.6946
12:00:15|3.6936
12:00:16|3.6942
12:00:17|3.6933
12:00:18|3.693
12:00:19|3.693
12:00:20|3.693
12:00:21|3.6904
12:00:22|3.691
12:00:23|3.6909
12:00:23|3.6901
12:00:24|3.69
12:00:26|3.6901
12:00:27|3.6901
12:00:28|3.6891
12:00:29|3.6885
12:00:30|3.6885
12:00:31|3.6867
12:00:32|3.6871
12:00:33|3.6875
12:00:34|3.6861
12:00:34|3.6872
12:00:36|3.6872
12:00:37|3.6863
12:00:37|3.6869
12:00:39|3.6861
12:00:39|3.6857
12:00:41|3.6845
12:00:41|3.6845
12:00:43|3.6857
12:00:44|3.686
12:00:44|3.6861
12:00:45|3.6872
12:00:46|3.6896
12:00:48|3.6865
12:00:49|3.6859
12:00:50|3.6843
12:00:50|3.6861
12:00:52|3.6861
12:00:52|3.6862
12:00:54|3.684
12:00:55|3.6833
12:00:56|3.684
12:00:57|3.6852
12:00:57|3.6844
12:01:00|3.6847
12:01:01|3.6847
12:01:01|3.6875
12:01:04|3.6865
12:01:05|3.6866
12:01:05|3.6856
12:01:06|3.6846
12:01:07|3.6826
12:01:08|3.6834
12:01:10|3.6834
12:01:10|3.6846
12:01:11|3.6846
12:01:12|3.6838
12:01:13|3.6838
12:01:15|3.6833
12:01:16|3.6832
12:01:17|3.6836
12:01:18|3.6834
12:01:19|3.6827
12:01:20|3.683
12:01:21|3.6828
12:01:22|3.6834
12:01:23|3.6832
12:01:24|3.6826
12:01:25|3.6837
12:01:25|3.6827
12:01:27|3.6827
12:01:28|3.6829
12:01:29|3.6827
12:01:30|3.6831
12:01:31|3.6826
12:01:32|3.6826
12:01:33|3.6822
12:01:34|3.6821
12:01:35|3.6803
12:01:35|3.6829
12:01:37|3.6827
12:01:38|3.6827
12:01:39|3.6829
12:01:40|3.6834
12:01:41|3.6829
12:01:42|3.6857
12:01:42|3.6856
12:01:44|3.6855
12:01:44|3.6856
12:01:45|3.6856
12:01:46|3.6853
12:01:47|3.6857
12:01:48|3.6864
12:01:49|3.6857
12:01:51|3.6854
12:01:52|3.6854
12:01:53|3.686
12:01:54|3.6872
12:01:55|3.6883
12:01:55|3.6873
12:01:57|3.6873
12:01:58|3.6881
12:01:59|3.6869
12:02:01|3.6882
12:02:03|3.6893
12:02:03|3.6893
12:02:05|3.6886
12:02:06|3.6877
12:02:08|3.6889
12:02:09|3.6867
12:02:10|3.6871
12:02:11|3.6871
12:02:12|3.6881
12:02:13|3.6878
12:02:14|3.6878
12:02:15|3.6881
12:02:15|3.6869
12:02:17|3.6881
12:02:18|3.6881
12:02:18|3.6875
12:02:20|3.6886
12:02:22|3.6889
12:02:22|3.6899
12:02:23|3.689
12:02:25|3.689
12:02:26|3.6921
12:02:26|3.692
12:02:27|3.692
12:02:28|3.6919
12:02:29|3.6919
12:02:30|3.6907
12:02:32|3.6909
12:02:32|3.6909
12:02:34|3.6918
12:02:34|3.6918
12:02:35|3.6912
12:02:36|3.6919
12:02:38|3.6919
12:02:39|3.6936
12:02:40|3.6936
12:02:40|3.6922
12:02:43|3.6938
12:02:43|3.6938
12:02:45|3.6936
12:02:46|3.6936
12:02:46|3.6936
12:02:47|3.6937
12:02:48|3.6937
12:02:49|3.6937
12:02:51|3.6969
12:02:51|3.6969
12:02:52|3.6968
12:02:53|3.6968
12:02:54|3.6968
12:02:55|3.6958
12:02:56|3.6958
12:02:57|3.6958
12:02:58|3.6958
12:02:59|3.6968
12:03:02|3.6962
12:03:03|3.6984
12:03:04|3.7002
12:03:05|3.7009
12:03:06|3.698
12:03:07|3.6983
12:03:08|3.6983
12:03:10|3.6977
12:03:10|3.6995
12:03:11|3.698
12:03:13|3.698
12:03:14|3.698
12:03:15|3.6983
12:03:16|3.7001
12:03:17|3.7001
12:03:18|3.7001
12:03:19|3.6985
12:03:20|3.6986
12:03:21|3.6986
12:03:22|3.7
12:03:23|3.6989
12:03:24|3.6986
12:03:25|3.6991
12:03:26|3.699
12:03:27|3.7002
12:03:29|3.7002
12:03:29|3.7002
12:03:30|3.7002
12:03:31|3.7002
12:03:32|3.7019
12:03:33|3.7006
12:03:34|3.7006
12:03:35|3.7011
12:03:36|3.7011
12:03:37|3.7029
12:03:38|3.7029
12:03:39|3.7029
12:03:40|3.703
12:03:41|3.7006
12:03:42|3.7004
12:03:43|3.7004
12:03:44|3.6999
12:03:45|3.6999
12:03:46|3.6999
12:03:47|3.7008
12:03:48|3.7013
12:03:49|3.7013
12:03:50|3.7011
12:03:51|3.7011
12:03:52|3.7011
12:03:53|3.7011
12:03:54|3.7025
12:03:55|3.701
12:03:56|3.7017
12:03:57|3.7015
12:03:58|3.7015
12:03:59|3.7015
12:04:00|3.7026
12:04:01|3.7021
12:04:03|3.704
12:04:04|3.7019
12:04:06|3.7038
12:04:08|3.7049
12:04:08|3.7042
12:04:10|3.7042
12:04:11|3.7043
12:04:12|3.705
12:04:12|3.7033
12:04:13|3.7049
12:04:14|3.7042
12:04:16|3.7038
12:04:17|3.7038
12:04:18|3.705
12:04:19|3.7048
12:04:20|3.7034
12:04:21|3.7034
12:04:22|3.7034
12:04:22|3.7045
12:04:24|3.7044
12:04:25|3.7043
12:04:26|3.7041
12:04:27|3.7041
12:04:28|3.7033
12:04:29|3.7033
12:04:29|3.7038
12:04:30|3.7038
12:04:31|3.7036
12:04:33|3.7036
12:04:33|3.7037
12:04:34|3.7043
12:04:35|3.7043
12:04:36|3.7024
12:04:38|3.7024
12:04:39|3.7001
12:04:39|3.7001
12:04:41|3.7001
12:04:41|3.7001
12:04:43|3.7001
12:04:44|3.7023
12:04:45|3.7023
12:04:45|3.7037
12:04:46|3.7023
12:04:48|3.7023
12:04:49|3.7019
12:04:50|3.7014
12:04:51|3.7002
12:04:51|3.7002
12:04:52|3.7002
12:04:54|3.7003
12:04:55|3.7002
12:04:56|3.7003
12:04:57|3.7003
12:04:58|3.7003
12:04:58|3.7011
12:05:00|3.7021
12:05:01|3.7023
12:05:02|3.7029
12:05:04|3.7014
12:05:05|3.7014
12:05:07|3.7014
12:05:09|3.7027
12:05:10|3.7027
12:05:11|3.7017
12:05:12|3.7023
12:05:13|3.7034
12:05:14|3.7034
12:05:15|3.7034
12:05:16|3.7034
12:05:17|3.7046
12:05:18|3.7033
12:05:19|3.7034
12:05:20|3.7035
12:05:21|3.7024
12:05:22|3.7033
12:05:23|3.7033
12:05:24|3.7036
12:05:25|3.7036
12:05:26|3.7035
12:05:27|3.7026
12:05:28|3.7028
12:05:29|3.7028
12:05:30|3.7023
12:05:31|3.7023
12:05:32|3.7025
12:05:33|3.7034
12:05:34|3.7034
12:05:35|3.703
12:05:37|3.7022
12:05:37|3.7027
12:05:38|3.7027
12:05:39|3.7027
12:05:40|3.7026
12:05:41|3.7034
12:05:42|3.7039
12:05:43|3.7038
12:05:44|3.7049
12:05:45|3.7041
12:05:46|3.7041
12:05:47|3.705
12:05:48|3.705
12:05:49|3.7042
12:05:50|3.7039
12:05:51|3.7046
12:05:52|3.7048
12:05:54|3.7049
12:05:55|3.7049
12:05:56|3.7062
12:05:57|3.7045
12:05:58|3.7045
12:05:59|3.7045
12:06:00|3.7062
12:06:01|3.7074
12:06:02|3.7074
12:06:03|3.7074
12:06:04|3.7055
12:06:05|3.7055
12:06:07|3.7055
12:06:08|3.7068
12:06:10|3.7064
12:06:10|3.7069
12:06:11|3.7067
12:06:13|3.7067
12:06:14|3.7064
12:06:14|3.7068
12:06:15|3.7068
12:06:16|3.7078
12:06:17|3.7072
12:06:19|3.7082
12:06:20|3.7074
12:06:21|3.7063
12:06:22|3.7061
12:06:23|3.7061
12:06:24|3.7069
12:06:25|3.7058
12:06:26|3.7058
12:06:27|3.7058
12:06:28|3.7064
12:06:29|3.7062
12:06:30|3.7062
12:06:31|3.7062
12:06:32|3.7069
12:06:33|3.7078
12:06:34|3.7078
12:06:35|3.707
12:06:36|3.7072
12:06:37|3.707
12:06:38|3.707
12:06:39|3.7071
12:06:40|3.7071
12:06:41|3.7071
12:06:43|3.7071
12:06:43|3.7072
12:06:44|3.707
12:06:45|3.7073
12:06:47|3.7078
12:06:48|3.7078
12:06:49|3.7078
12:06:50|3.7077
12:06:51|3.7071
12:06:51|3.7076
12:06:53|3.7076
12:06:54|3.7076
12:06:55|3.7074
12:06:55|3.7077
12:06:57|3.7077
12:06:58|3.707
12:06:59|3.7067
12:07:00|3.7064
12:07:00|3.7077
12:07:02|3.7077
12:07:02|3.7077
12:07:04|3.7071
12:07:06|3.7067
12:07:08|3.7056
12:07:10|3.7075
12:07:11|3.7075
12:07:12|3.7075
12:07:13|3.7075
12:07:14|3.7072
12:07:15|3.7079
12:07:16|3.7079
12:07:17|3.7079
12:07:18|3.7079
12:07:19|3.7072
12:07:20|3.706
12:07:21|3.7071
12:07:23|3.706
12:07:23|3.706
12:07:24|3.7069
12:07:25|3.7072
12:07:26|3.7064
12:07:28|3.7083
12:07:28|3.7065
12:07:30|3.7071
12:07:30|3.7073
12:07:31|3.7073
12:07:32|3.7065
12:07:33|3.7059
12:07:34|3.7055
12:07:35|3.7055
12:07:36|3.7055
12:07:37|3.7065
12:07:38|3.7068
12:07:39|3.706
12:07:41|3.7062
12:07:41|3.7062
12:07:42|3.7062
12:07:43|3.7056
12:07:44|3.7055
12:07:45|3.705
12:07:46|3.7039
12:07:47|3.703
12:07:48|3.7035
12:07:49|3.7036
12:07:50|3.704
12:07:51|3.704
12:07:52|3.7046
12:07:53|3.7047
12:07:54|3.7047
12:07:55|3.704
12:07:56|3.704
12:07:57|3.7042
12:07:58|3.704
12:07:59|3.7042
12:08:01|3.704
12:08:01|3.704
12:08:02|3.7036
12:08:03|3.704
12:08:04|3.704
12:08:06|3.704
12:08:07|3.7049
12:08:09|3.7049
12:08:11|3.7047
12:08:12|3.703
12:08:13|3.7034
12:08:14|3.7034
12:08:15|3.7034
12:08:16|3.7034
12:08:17|3.7034
12:08:18|3.7024
12:08:20|3.7021
12:08:20|3.702
12:08:21|3.702
12:08:22|3.702
12:08:24|3.7026
12:08:25|3.702
12:08:26|3.6992
12:08:26|3.6996
12:08:28|3.699
12:08:29|3.6996
12:08:29|3.6997
12:08:31|3.6998
12:08:32|3.6998
12:08:32|3.7
12:08:33|3.7
12:08:35|3.7
12:08:35|3.7
12:08:38|3.7
12:08:38|3.7
12:08:40|3.7
12:08:41|3.7008
12:08:41|3.7
12:08:42|3.7001
12:08:43|3.7001
12:08:44|3.7
12:08:45|3.6998
12:08:46|3.6992
12:08:47|3.6992
12:08:48|3.6988
12:08:49|3.6986
12:08:50|3.6986
12:08:51|3.6986
12:08:53|3.698
12:08:53|3.698
12:08:54|3.698
12:08:55|3.6986
12:08:56|3.6983
12:08:57|3.6983
12:08:58|3.6985
12:08:59|3.6983
12:09:00|3.6973
12:09:01|3.6991
12:09:02|3.6988
12:09:03|3.6986
12:09:04|3.6987
12:09:06|3.6989
12:09:08|3.6983
12:09:09|3.6983
12:09:10|3.6999
12:09:11|3.698
12:09:12|3.698
12:09:14|3.7001
12:09:14|3.7009
12:09:16|3.701
12:09:16|3.701
12:09:17|3.7003
12:09:18|3.7003
12:09:20|3.7011
12:09:20|3.701
12:09:22|3.701
12:09:23|3.7009
12:09:24|3.7015
12:09:24|3.7027
12:09:26|3.7034
12:09:26|3.7031
12:09:28|3.704
12:09:29|3.7038
12:09:29|3.7041
12:09:30|3.7041
12:09:32|3.7041
12:09:33|3.704
12:09:34|3.7034
12:09:35|3.7042
12:09:35|3.7047
12:09:37|3.7047
12:09:38|3.7046
12:09:38|3.7046
12:09:39|3.7046
12:09:41|3.7046
12:09:42|3.7053
12:09:42|3.7057
12:09:44|3.7056
12:09:44|3.7052
12:09:45|3.7047
12:09:46|3.7047
12:09:47|3.7032
12:09:49|3.7034
12:09:49|3.7034
12:09:50|3.7038
12:09:52|3.7045
12:09:52|3.7046
12:09:54|3.7046
12:09:54|3.7036
12:09:55|3.7039
12:09:57|3.7039
12:09:57|3.7043
12:09:59|3.7043
12:10:00|3.7047
12:10:00|3.7047
12:10:02|3.7059
12:10:03|3.7059
12:10:04|3.7046
12:10:05|3.7046
12:10:05|3.7046
12:10:07|3.7046
12:10:09|3.7044
12:10:10|3.7044
12:10:12|3.7036
12:10:13|3.7038
12:10:14|3.7038
12:10:15|3.7038
12:10:16|3.7037
12:10:17|3.7037
12:10:18|3.7037
12:10:19|3.703
12:10:20|3.7023
12:10:21|3.702
12:10:22|3.7019
12:10:23|3.7019
12:10:24|3.7008
12:10:25|3.7007
12:10:26|3.7007
12:10:27|3.7033
12:10:28|3.7013
12:10:29|3.7012
12:10:30|3.7012
12:10:31|3.7011
12:10:32|3.7007
12:10:33|3.7007
12:10:34|3.7008
12:10:36|3.7008
12:10:37|3.6999
12:10:38|3.6999
12:10:39|3.7008
12:10:40|3.7009
12:10:41|3.7002
12:10:42|3.7017
12:10:43|3.7007
12:10:44|3.7001
12:10:45|3.7
12:10:46|3.7
12:10:47|3.7
12:10:48|3.7
12:10:49|3.7016
12:10:50|3.7
12:10:51|3.7
12:10:52|3.7004
12:10:53|3.7001
12:10:54|3.7001
12:10:55|3.7001
12:10:56|3.7001
12:10:57|3.7001
12:10:58|3.7001
12:10:59|3.7001
12:11:01|3.7003
12:11:02|3.7001
12:11:04|3.7001
12:11:04|3.7001
12:11:06|3.7
12:11:07|3.7
12:11:08|3.7007
12:11:10|3.7007
12:11:12|3.7007
12:11:13|3.7001
12:11:13|3.7001
12:11:15|3.7001
12:11:15|3.7002
12:11:17|3.7
12:11:18|3.7
12:11:19|3.7
12:11:19|3.7008
12:11:20|3.7008
12:11:22|3.7008
12:11:23|3.7008
12:11:24|3.7019
12:11:25|3.7008
12:11:26|3.7008
12:11:27|3.7008
12:11:28|3.7008
12:11:30|3.7007
12:11:30|3.7
12:11:32|3.7004
12:11:32|3.6992
12:11:33|3.6992
12:11:34|3.6992
12:11:35|3.6997
12:11:36|3.7002
12:11:38|3.7003
12:11:39|3.7003
12:11:39|3.7003
12:11:40|3.7003
12:11:42|3.7008
12:11:42|3.7027
12:11:43|3.7027
12:11:45|3.703
12:11:46|3.703
12:11:47|3.703
12:11:48|3.7023
12:11:49|3.7023
12:11:50|3.7019
12:11:51|3.7026
12:11:52|3.7026
12:11:53|3.7027
12:11:54|3.7025
12:11:56|3.7029
12:11:58|3.7022
12:11:58|3.7023
12:11:59|3.705
12:12:00|3.7047
12:12:02|3.7056
12:12:02|3.7051
12:12:03|3.7056
12:12:04|3.7056
12:12:06|3.7047
12:12:06|3.7048
12:12:07|3.7045
12:12:09|3.7045
12:12:10|3.7048
12:12:12|3.7048
12:12:12|3.7041
12:12:14|3.7039
12:12:15|3.7032
12:12:16|3.7032
12:12:17|3.704
12:12:18|3.704
12:12:19|3.7039
12:12:20|3.7039
12:12:21|3.7044
12:12:22|3.7062
12:12:23|3.7058
12:12:24|3.7057
12:12:25|3.7033
12:12:26|3.7041
12:12:27|3.7048
12:12:28|3.7047
12:12:29|3.7052
12:12:30|3.7052
12:12:31|3.7052
12:12:32|3.7052
12:12:33|3.7058
12:12:34|3.7058
12:12:35|3.7058
12:12:36|3.7058
12:12:37|3.7059
12:12:38|3.7059
12:12:39|3.7062
12:12:40|3.7062
12:12:41|3.7062
12:12:42|3.7063
12:12:43|3.7064
12:12:44|3.7063
12:12:45|3.7064
12:12:46|3.7064
12:12:47|3.7065
12:12:48|3.7065
12:12:49|3.7065
12:12:50|3.7088
12:12:51|3.7088
12:12:52|3.7076
12:12:53|3.7064
12:12:54|3.7071
12:12:55|3.7071
12:12:56|3.7086
12:12:57|3.7086
12:12:58|3.7086
12:12:59|3.7083
12:13:00|3.7087
12:13:01|3.708
12:13:02|3.7078
12:13:03|3.7075
12:13:04|3.7079
12:13:05|3.7079
12:13:06|3.7079
12:13:07|3.7078
12:13:08|3.7078
12:13:09|3.7066
12:13:10|3.7079
12:13:12|3.708
12:13:13|3.708
12:13:16|3.7077
12:13:16|3.7077
12:13:17|3.7078
12:13:19|3.708
12:13:20|3.708
12:13:22|3.7096
12:13:23|3.7088
12:13:24|3.7089
12:13:25|3.7089
12:13:26|3.7088
12:13:27|3.7089
12:13:28|3.7089
12:13:29|3.7089
12:13:30|3.7089
12:13:31|3.7085
12:13:32|3.7089
12:13:33|3.708
12:13:34|3.708
12:13:35|3.708
12:13:36|3.708
12:13:37|3.7081
12:13:38|3.7081
12:13:39|3.7084
12:13:40|3.7084
12:13:41|3.7084
12:13:42|3.7084
12:13:43|3.7084
12:13:45|3.707
12:13:46|3.7077
12:13:47|3.7077
12:13:48|3.7077
12:13:49|3.7065
12:13:50|3.7074
12:13:51|3.7074
12:13:52|3.7074
12:13:53|3.7068
12:13:54|3.7068
12:13:55|3.7072
12:13:56|3.7072
12:13:57|3.7072
12:13:58|3.7057
12:13:59|3.7056
12:14:00|3.7056
12:14:01|3.7056
12:14:02|3.7056
12:14:03|3.7056
12:14:04|3.7056
12:14:05|3.7056
12:14:06|3.706
12:14:07|3.706
12:14:08|3.706
12:14:09|3.7056
12:14:10|3.7049
12:14:13|3.7049
12:14:14|3.7058
12:14:15|3.7058
12:14:17|3.7053
12:14:18|3.7051
12:14:19|3.7052
12:14:20|3.7059
12:14:21|3.7059
12:14:22|3.7059
12:14:22|3.7059
12:14:24|3.7059
12:14:24|3.7059
12:14:26|3.7056
12:14:27|3.7056
12:14:28|3.7056
12:14:29|3.7056
12:14:30|3.7056
12:14:31|3.7056
12:14:32|3.7056
12:14:33|3.7056
12:14:34|3.7056
12:14:35|3.7056
12:14:36|3.7056
12:14:37|3.7056
12:14:38|3.7056
12:14:39|3.7056
12:14:40|3.7053
12:14:41|3.7053
12:14:42|3.7053
12:14:43|3.7053
12:14:44|3.7053
12:14:45|3.7053
12:14:46|3.7053
12:14:47|3.7053
12:14:48|3.7055
12:14:49|3.7055
12:14:50|3.7055
12:14:51|3.7055
12:14:52|3.7055
12:14:53|3.7053
12:14:54|3.7053
12:14:55|3.7053
12:14:56|3.7052
12:14:57|3.7047
12:14:58|3.7047
12:14:59|3.7047
12:15:00|3.7047
12:15:01|3.7065
12:15:02|3.7053
12:15:03|3.7053
12:15:05|3.7053
12:15:05|3.705
12:15:06|3.705
12:15:07|3.7042
12:15:08|3.704
12:15:09|3.704
12:15:10|3.704
12:15:11|3.7041
12:15:13|3.7056
12:15:14|3.7056
12:15:16|3.7058
12:15:18|3.7056
12:15:19|3.7056
12:15:19|3.7057
12:15:20|3.7057
12:15:23|3.7056
12:15:23|3.7056
12:15:25|3.7056
12:15:26|3.7059
12:15:26|3.7059
12:15:27|3.7059
12:15:29|3.7059
12:15:29|3.7059
12:15:30|3.706
12:15:31|3.706
12:15:32|3.706
12:15:33|3.7059
12:15:35|3.7059
12:15:36|3.7059
12:15:36|3.7059
12:15:38|3.7053
12:15:38|3.7044
12:15:40|3.7044
12:15:41|3.7044
12:15:41|3.7044
12:15:42|3.704
12:15:43|3.7046
12:15:45|3.7046
12:15:45|3.7052
12:15:47|3.7048
12:15:48|3.7048
12:15:48|3.7047
12:15:49|3.7046
12:15:50|3.7053
12:15:51|3.7053
12:15:52|3.7053
12:15:54|3.7053
12:15:56|3.7053
12:15:56|3.7044
12:15:57|3.7044
12:15:58|3.7045
12:15:59|3.704
12:16:01|3.7054
12:16:02|3.7055
12:16:03|3.7055
12:16:04|3.7059
12:16:05|3.7042
12:16:06|3.7065
12:16:07|3.7064
12:16:08|3.7078
12:16:09|3.7078
12:16:10|3.7077
12:16:11|3.7078
12:16:12|3.7079
12:16:13|3.7078
12:16:15|3.7076
12:16:16|3.7076
12:16:17|3.7075
12:16:19|3.7075
12:16:20|3.7073
12:16:20|3.7073
12:16:22|3.7063
12:16:23|3.7072
12:16:25|3.707
12:16:25|3.707
12:16:26|3.7067
12:16:27|3.7067
12:16:29|3.7067
12:16:31|3.7061
12:16:32|3.7061
12:16:33|3.7097
12:16:33|3.7077
12:16:35|3.7077
12:16:36|3.7077
12:16:37|3.7078
12:16:38|3.7074
12:16:38|3.7074
12:16:40|3.7074
12:16:40|3.7081
12:16:42|3.708
12:16:42|3.708
12:16:44|3.708
12:16:45|3.7075
12:16:45|3.7074
12:16:47|3.7074
12:16:49|3.7071
12:16:50|3.7069
12:16:51|3.7071
12:16:52|3.7071
12:16:53|3.707
12:16:54|3.7072
12:16:55|3.7072
12:16:56|3.7073
12:16:57|3.7074
12:16:58|3.7074
12:16:59|3.7075
12:17:00|3.7078
12:17:01|3.7078
12:17:02|3.7078
12:17:03|3.7077
12:17:04|3.7077
12:17:04|3.7077
12:17:05|3.7077
12:17:07|3.709
12:17:08|3.7096
12:17:09|3.7097
12:17:10|3.7097
12:17:11|3.7098
12:17:11|3.71
12:17:13|3.71
12:17:14|3.71
12:17:16|3.7097
12:17:17|3.7098
12:17:18|3.71
12:17:20|3.7104
12:17:21|3.7104
12:17:22|3.7104
12:17:23|3.7104
12:17:25|3.7104
12:17:26|3.7104
12:17:27|3.7104
12:17:28|3.7105
12:17:29|3.7105
12:17:30|3.711
12:17:31|3.7106
12:17:32|3.711
12:17:33|3.7119
12:17:34|3.7125
12:17:35|3.7124
12:17:36|3.7125
12:17:37|3.7126
12:17:38|3.713
12:17:39|3.7129
12:17:40|3.7124
12:17:42|3.7111
12:17:43|3.7111
12:17:44|3.712
12:17:45|3.7104
12:17:46|3.7106
12:17:47|3.7106
12:17:48|3.7106
12:17:49|3.7106
12:17:50|3.7104
12:17:51|3.7104
12:17:52|3.7104
12:17:53|3.7104
12:17:54|3.712
12:17:55|3.712
12:17:56|3.712
12:17:57|3.712
12:17:58|3.7124
12:17:59|3.7124
12:18:00|3.7124
12:18:01|3.713
12:18:02|3.7127
12:18:03|3.7127
12:18:04|3.7127
12:18:05|3.7123
12:18:06|3.7123
12:18:07|3.7123
12:18:08|3.7123
12:18:09|3.7123
12:18:10|3.7124
12:18:11|3.7115
12:18:12|3.7109
12:18:13|3.7104
12:18:14|3.7101
12:18:15|3.7092
12:18:17|3.7089
12:18:19|3.7092
12:18:21|3.7085
12:18:21|3.7078
12:18:23|3.7078
12:18:24|3.7075
12:18:24|3.7077
12:18:26|3.7064
12:18:27|3.7077
12:18:28|3.7056
12:18:28|3.7056
12:18:30|3.7065
12:18:31|3.7065
12:18:31|3.7065
12:18:33|3.7065
12:18:34|3.7065
12:18:34|3.7065
12:18:36|3.707
12:18:36|3.707
12:18:38|3.7071
12:18:39|3.7071
12:18:40|3.7074
12:18:41|3.7074
12:18:42|3.7074
12:18:43|3.7074
12:18:44|3.7093
12:18:45|3.7093
12:18:46|3.7086
12:18:47|3.7086
12:18:48|3.709
12:18:49|3.709
12:18:50|3.709
12:18:51|3.7099
12:18:52|3.7099
12:18:53|3.7099
12:18:54|3.71
12:18:55|3.71
12:18:56|3.7099
12:18:58|3.7099
12:18:59|3.71
12:19:00|3.71
12:19:01|3.71
12:19:03|3.7101
12:19:03|3.7101
12:19:05|3.71
12:19:05|3.7101
12:19:06|3.7107
12:19:07|3.71
12:19:09|3.71
12:19:10|3.71
12:19:11|3.7119
12:19:12|3.7115
12:19:13|3.7107
12:19:13|3.7108
12:19:14|3.711
12:19:16|3.711
12:19:18|3.7105
12:19:20|3.7105
12:19:20|3.7119
12:19:21|3.7119
12:19:22|3.7119
12:19:23|3.7119
12:19:24|3.712
12:19:26|3.7127
12:19:27|3.7127
12:19:28|3.712
12:19:29|3.712
12:19:30|3.7107
12:19:31|3.7108
12:19:32|3.7114
12:19:33|3.7114
12:19:34|3.7114
12:19:35|3.7114
12:19:36|3.7114
12:19:37|3.7114
12:19:38|3.7106
12:19:39|3.7108
12:19:40|3.7108
12:19:41|3.7108
12:19:42|3.7117
12:19:43|3.7112
12:19:44|3.7115
12:19:45|3.7115
12:19:46|3.7115
12:19:47|3.7114
12:19:48|3.7113
12:19:50|3.7116
12:19:50|3.7113
12:19:51|3.7113
12:19:53|3.7119
12:19:54|3.7119
12:19:55|3.711
12:19:56|3.7111
12:19:57|3.7113
12:19:58|3.7113
12:19:59|3.7113
12:20:00|3.7113
12:20:01|3.7113
12:20:03|3.711
12:20:04|3.7109
12:20:05|3.7108
12:20:06|3.7108
12:20:07|3.7109
12:20:08|3.7109
12:20:09|3.7109
12:20:10|3.7109
12:20:11|3.7107
12:20:11|3.7107
12:20:13|3.7114
12:20:14|3.711
12:20:15|3.7114
12:20:16|3.7114
12:20:16|3.711
12:20:19|3.7087
12:20:21|3.709
12:20:21|3.709
12:20:22|3.7096
12:20:24|3.7095
12:20:25|3.7095
12:20:26|3.7095
12:20:27|3.7101
12:20:28|3.7101
12:20:30|3.71
12:20:30|3.7088
12:20:31|3.7088
12:20:32|3.7088
12:20:33|3.709
12:20:34|3.709
12:20:35|3.7095
12:20:37|3.7095
12:20:38|3.7094
12:20:39|3.7094
12:20:40|3.7094
12:20:40|3.7086
12:20:41|3.707
12:20:42|3.7076
12:20:44|3.7073
12:20:44|3.7073
12:20:45|3.7073
12:20:46|3.7073
12:20:47|3.7081
12:20:49|3.7081
12:20:50|3.7077
12:20:51|3.7077
12:20:51|3.7077
12:20:53|3.7077
12:20:53|3.7077
12:20:54|3.7077
12:20:55|3.7073
12:20:56|3.7068
12:20:57|3.7062
12:20:58|3.705
12:20:59|3.703
12:21:00|3.7033
12:21:01|3.7039
12:21:03|3.7039
12:21:03|3.7046
12:21:05|3.7046
12:21:05|3.7046
12:21:07|3.7046
12:21:07|3.7046
12:21:08|3.7046
12:21:10|3.7046
12:21:10|3.7046
12:21:12|3.7046
12:21:12|3.7052
12:21:14|3.7052
12:21:15|3.7049
12:21:15|3.7049
12:21:17|3.7049
12:21:17|3.7045
12:21:19|3.7045
12:21:21|3.7039
12:21:21|3.7034
12:21:24|3.7034
12:21:24|3.7027
12:21:25|3.7027
12:21:26|3.7033
12:21:28|3.7037
12:21:29|3.7041
12:21:30|3.7041
12:21:32|3.7045
12:21:32|3.7045
12:21:33|3.7028
12:21:34|3.7029
12:21:35|3.7028
12:21:36|3.703
12:21:37|3.703
12:21:38|3.7036
12:21:39|3.7046
12:21:40|3.7039
12:21:41|3.7038
12:21:42|3.7045
12:21:43|3.7045
12:21:44|3.7042
12:21:45|3.7042
12:21:46|3.7042
12:21:47|3.7042
12:21:48|3.7037
12:21:49|3.7037
12:21:50|3.7037
12:21:51|3.7037
12:21:52|3.7037
12:21:53|3.7037
12:21:54|3.7037
12:21:55|3.7037
12:21:56|3.7031
12:21:57|3.7031
12:21:58|3.7043
12:21:59|3.7043
12:22:00|3.7043
12:22:01|3.7043
12:22:02|3.7039
12:22:03|3.7044
12:22:04|3.7038
12:22:05|3.7038
12:22:06|3.7038
12:22:07|3.7038
12:22:08|3.7038
12:22:09|3.7042
12:22:10|3.704
12:22:11|3.704
12:22:12|3.7037
12:22:13|3.7037
12:22:14|3.7037
12:22:15|3.7037
12:22:16|3.7037
12:22:17|3.7036
12:22:18|3.703
12:22:20|3.7034
12:22:22|3.7033
12:22:24|3.7031
12:22:25|3.7031
12:22:25|3.703
12:22:28|3.7035
12:22:29|3.7033
12:22:29|3.7033
12:22:31|3.7028
12:22:31|3.7033
12:22:32|3.7029
12:22:34|3.7032
12:22:34|3.7031
12:22:35|3.7033
12:22:36|3.7033
12:22:38|3.7033
12:22:40|3.7033
12:22:41|3.7028
12:22:42|3.703
12:22:43|3.703
12:22:44|3.7028
12:22:45|3.7028
12:22:46|3.7034
12:22:47|3.7028
12:22:48|3.703
12:22:49|3.703
12:22:50|3.7029
12:22:51|3.7029
12:22:52|3.7027
12:22:53|3.7028
12:22:55|3.7028
12:22:56|3.7027
12:22:57|3.7025
12:22:58|3.701
12:22:59|3.7012
12:23:00|3.7006
12:23:01|3.7006
12:23:02|3.7001
12:23:03|3.7001
12:23:04|3.7002
12:23:05|3.7001
12:23:06|3.7001
12:23:07|3.7005
12:23:08|3.7003
12:23:09|3.7001
12:23:10|3.7
12:23:11|3.7017
12:23:12|3.7
12:23:13|3.7002
12:23:14|3.7002
12:23:15|3.7001
12:23:16|3.7001
12:23:17|3.7009
12:23:18|3.7011
12:23:19|3.7006
12:23:20|3.7008
12:23:22|3.7007
12:23:23|3.7006
12:23:25|3.7019
12:23:26|3.7018
12:23:28|3.7018
12:23:29|3.7016
12:23:30|3.7016
12:23:30|3.7016
12:23:31|3.702
12:23:33|3.7028
12:23:34|3.7028
12:23:35|3.7027
12:23:36|3.7028
12:23:37|3.7027
12:23:39|3.7034
12:23:39|3.7034
12:23:40|3.7034
12:23:42|3.7034
12:23:42|3.7033
12:23:44|3.7032
12:23:44|3.7032
12:23:45|3.703
12:23:46|3.7029
12:23:47|3.703
12:23:48|3.703
12:23:49|3.7029
12:23:50|3.7029
12:23:51|3.7029
12:23:52|3.7029
12:23:53|3.7029
12:23:55|3.7028
12:23:55|3.7031
12:23:56|3.703
12:23:57|3.7031
12:23:58|3.7031
12:23:59|3.7031
12:24:00|3.7031
12:24:01|3.703
12:24:02|3.7031
12:24:03|3.703
12:24:04|3.7031
12:24:05|3.7029
12:24:06|3.702
12:24:07|3.702
12:24:09|3.7008
12:24:09|3.701
12:24:10|3.7005
12:24:11|3.7005
12:24:12|3.7005
12:24:14|3.7005
12:24:14|3.7018
12:24:16|3.7017
12:24:16|3.7017
12:24:17|3.7022
12:24:18|3.7027
12:24:19|3.7029
12:24:20|3.7029
12:24:22|3.7029
12:24:23|3.7029
12:24:25|3.7029
12:24:26|3.7029
12:24:27|3.7028
12:24:28|3.7018
12:24:30|3.7013
12:24:31|3.7008
12:24:32|3.7008
12:24:33|3.7021
12:24:34|3.7046
12:24:35|3.7036
12:24:36|3.7032
12:24:37|3.7032
12:24:38|3.7032
12:24:39|3.7032
12:24:40|3.7025
12:24:41|3.7032
12:24:42|3.7032
12:24:43|3.7032
12:24:44|3.7032
12:24:45|3.7032
12:24:46|3.7039
12:24:47|3.7038
12:24:48|3.7039
12:24:49|3.7039
12:24:50|3.7052
12:24:51|3.7049
12:24:52|3.7039
12:24:53|3.7048
12:24:54|3.7048
12:24:55|3.7046
12:24:56|3.7051
12:24:57|3.7051
12:24:58|3.705
12:24:59|3.705
12:25:00|3.705
12:25:01|3.705
12:25:02|3.705
12:25:03|3.7049
12:25:04|3.7044
12:25:05|3.7044
12:25:06|3.7042
12:25:07|3.7039
12:25:08|3.7039
12:25:09|3.7037
12:25:10|3.7032
12:25:12|3.7032
12:25:12|3.7032
12:25:13|3.7032
12:25:14|3.7034
12:25:15|3.7034
12:25:16|3.7031
12:25:17|3.7032
12:25:18|3.7032
12:25:19|3.7032
12:25:20|3.7032
12:25:21|3.7032
12:25:24|3.7032
12:25:24|3.7032
12:25:26|3.7031
12:25:28|3.7031
12:25:30|3.7035
12:25:31|3.7034
12:25:32|3.7034
12:25:34|3.7034
12:25:34|3.7034
12:25:36|3.7034
12:25:36|3.7034
12:25:37|3.7034
12:25:38|3.7034
12:25:40|3.703
12:25:41|3.7027
12:25:42|3.7027
12:25:43|3.7027
12:25:43|3.7025
12:25:45|3.7025
12:25:45|3.7022
12:25:46|3.703
12:25:48|3.703
12:25:49|3.7029
12:25:49|3.7029
12:25:51|3.7017
12:25:52|3.7017
12:25:52|3.7026
12:25:53|3.7026
12:25:55|3.7026
12:25:55|3.7026
12:25:56|3.7018
12:25:57|3.7018
12:25:59|3.7012
12:25:59|3.7012
12:26:01|3.701
12:26:02|3.7
12:26:03|3.7
12:26:04|3.6997
12:26:04|3.6997
12:26:06|3.6981
12:26:07|3.6977
12:26:08|3.6974
12:26:09|3.6976
12:26:11|3.698
12:26:11|3.6959
12:26:13|3.6967
12:26:13|3.6959
12:26:15|3.6945
12:26:16|3.6954
12:26:17|3.6956
12:26:18|3.6956
12:26:19|3.6956
12:26:19|3.6952
12:26:21|3.6952
12:26:22|3.6955
12:26:22|3.6955
12:26:25|3.6949
12:26:25|3.6943
12:26:26|3.6943
12:26:28|3.6943
12:26:29|3.6952
12:26:30|3.695
12:26:31|3.6954
12:26:32|3.6954
12:26:33|3.6954
12:26:34|3.6954
12:26:35|3.6954
12:26:36|3.6968
12:26:38|3.6976
12:26:39|3.697
12:26:40|3.6968
12:26:40|3.6946
12:26:41|3.6956
12:26:42|3.6956
12:26:44|3.6974
12:26:44|3.6974
12:26:47|3.6943
12:26:47|3.6953
12:26:48|3.6952
12:26:49|3.6968
12:26:50|3.6967
12:26:52|3.6967
12:26:52|3.698
12:26:53|3.698
12:26:55|3.6989
12:26:55|3.6976
12:26:56|3.6976
12:26:57|3.6974
12:26:58|3.6962
12:26:59|3.6962
12:27:00|3.6962
12:27:02|3.6951
12:27:02|3.6951
12:27:04|3.6953
12:27:06|3.6959
12:27:06|3.6959
12:27:07|3.6948
12:27:08|3.6948
12:27:09|3.6957
12:27:10|3.6947
12:27:11|3.6947
12:27:12|3.6947
12:27:13|3.6949
12:27:14|3.694
12:27:15|3.6947
12:27:16|3.6946
12:27:17|3.6946
12:27:18|3.6946
12:27:19|3.6939
12:27:20|3.697
12:27:21|3.6973
12:27:22|3.6974
12:27:23|3.6968
12:27:25|3.6972
12:27:26|3.6971
12:27:27|3.6981
12:27:28|3.6973
12:27:29|3.6973
12:27:30|3.699
12:27:31|3.6985
12:27:33|3.6982
12:27:34|3.6988
12:27:36|3.6988
12:27:36|3.6984
12:27:37|3.698
12:27:38|3.6986
12:27:41|3.6992
12:27:41|3.6993
12:27:42|3.6993
12:27:44|3.6988
12:27:45|3.6988
12:27:46|3.6978
12:27:47|3.6979
12:27:48|3.6979
12:27:49|3.6978
12:27:50|3.6978
12:27:51|3.6978
12:27:52|3.6978
12:27:53|3.6978
12:27:54|3.6978
12:27:55|3.6978
12:27:56|3.6962
12:27:57|3.6951
12:27:58|3.6955
12:27:59|3.6959
12:28:00|3.6958
12:28:01|3.6948
12:28:03|3.6948
12:28:04|3.695
12:28:04|3.6948
12:28:05|3.6948
12:28:06|3.6945
12:28:08|3.6946
12:28:09|3.6946
12:28:10|3.6946
12:28:10|3.6946
12:28:12|3.6941
12:28:13|3.6941
12:28:14|3.6941
12:28:14|3.694
12:28:16|3.6934
12:28:16|3.6931
12:28:18|3.6923
12:28:18|3.6923
12:28:19|3.6905
12:28:20|3.6909
12:28:23|3.6907
12:28:23|3.6905
12:28:24|3.6904
12:28:27|3.6904
12:28:28|3.6908
12:28:30|3.6901
12:28:31|3.6909
12:28:32|3.6914
12:28:33|3.6918
12:28:34|3.6915
12:28:35|3.6921
12:28:36|3.6915
12:28:37|3.6917
12:28:38|3.6915
12:28:39|3.6916
12:28:40|3.6935
12:28:41|3.6935
12:28:42|3.692
12:28:43|3.6928
12:28:44|3.6927
12:28:45|3.6927
12:28:46|3.6942
12:28:47|3.694
12:28:49|3.6942
12:28:49|3.6946
12:28:50|3.6938
12:28:51|3.694
12:28:52|3.694
12:28:53|3.6933
12:28:54|3.6933
12:28:56|3.6918
12:28:57|3.6913
12:28:58|3.6919
12:28:59|3.6919
12:29:00|3.6921
12:29:01|3.6922
12:29:02|3.6921
12:29:03|3.6921
12:29:04|3.6913
12:29:05|3.6913
12:29:06|3.6918
12:29:07|3.6933
12:29:08|3.6926
12:29:09|3.6934
12:29:10|3.6934
12:29:11|3.6935
12:29:12|3.6935
12:29:13|3.6938
12:29:15|3.695
12:29:15|3.695
12:29:16|3.6952
12:29:17|3.6957
12:29:18|3.6954
12:29:19|3.6951
12:29:20|3.6951
12:29:21|3.6944
12:29:22|3.6943
12:29:23|3.6934
12:29:24|3.6934
12:29:25|3.6932
12:29:27|3.6934
12:29:28|3.6934
12:29:30|3.6944
12:29:31|3.6938
12:29:33|3.6947
12:29:34|3.6942
12:29:35|3.6942
12:29:36|3.6946
12:29:37|3.6944
12:29:38|3.6948
12:29:39|3.6942
12:29:40|3.6942
12:29:41|3.693
12:29:42|3.6937
12:29:43|3.6937
12:29:44|3.6937
12:29:45|3.6937
12:29:45|3.6934
12:29:47|3.6934
12:29:48|3.6933
12:29:49|3.6937
12:29:50|3.6941
12:29:51|3.6949
12:29:51|3.6955
12:29:53|3.6955
12:29:54|3.6955
12:29:55|3.6955
12:29:56|3.695
12:29:57|3.6949
12:29:58|3.6949
12:29:59|3.6948
12:30:00|3.6948
12:30:01|3.6948
12:30:02|3.6948
12:30:03|3.6948
12:30:04|3.6948
12:30:05|3.6956
12:30:07|3.6948
12:30:08|3.6948
12:30:09|3.695
12:30:10|3.695
12:30:11|3.6945
12:30:12|3.6948
12:30:13|3.6948
12:30:14|3.6944
12:30:14|3.6949
12:30:16|3.6952
12:30:17|3.6956
12:30:17|3.6963
12:30:19|3.6958
12:30:20|3.6957
12:30:20|3.6957
12:30:22|3.6959
12:30:23|3.6978
12:30:24|3.6978
12:30:25|3.6975
12:30:26|3.6989
12:30:27|3.6989
12:30:29|3.6989
12:30:29|3.6988
12:30:31|3.6988
12:30:33|3.6987
12:30:34|3.6987
12:30:34|3.6989
12:30:36|3.6989
12:30:37|3.6989
12:30:38|3.6988
12:30:40|3.6988
12:30:41|3.6989
12:30:42|3.6989
12:30:43|3.6989
12:30:44|3.6989
12:30:45|3.6989
12:30:46|3.6989
12:30:47|3.6981
12:30:48|3.6981
12:30:48|3.6981
12:30:50|3.6984
12:30:51|3.6984
12:30:53|3.6986
12:30:54|3.6986
12:30:54|3.6986
12:30:56|3.6989
12:30:57|3.6986
12:30:57|3.6988
12:30:59|3.6993
12:31:00|3.6999
12:31:01|3.6998
12:31:01|3.6998
12:31:03|3.6998
12:31:03|3.6993
12:31:05|3.6994
12:31:05|3.6979
12:31:07|3.6979
12:31:08|3.6989
12:31:09|3.6989
12:31:10|3.6987
12:31:11|3.6987
12:31:12|3.697
12:31:13|3.6961
12:31:14|3.6958
12:31:14|3.6955
12:31:16|3.6957
12:31:17|3.6957
12:31:18|3.6952
12:31:19|3.6952
12:31:19|3.6952
12:31:21|3.6952
12:31:21|3.6951
12:31:23|3.6951
12:31:24|3.6968
12:31:25|3.6968
12:31:26|3.6955
12:31:27|3.6955
12:31:28|3.6955
12:31:30|3.6956
12:31:31|3.6958
12:31:32|3.6958
12:31:34|3.6952
12:31:35|3.6953
12:31:35|3.695
12:31:36|3.6951
12:31:38|3.6939
12:31:39|3.695
12:31:40|3.6938
12:31:41|3.6949
12:31:42|3.6949
12:31:43|3.6947
12:31:45|3.6949
12:31:46|3.6949
12:31:47|3.6949
12:31:48|3.6955
12:31:49|3.6955
12:31:50|3.6962
12:31:51|3.6962
12:31:52|3.6964
12:31:53|3.6962
12:31:54|3.6962
12:31:55|3.6952
12:31:56|3.6954
12:31:57|3.6954
12:31:58|3.6954
12:31:59|3.6954
12:32:00|3.697
12:32:01|3.697
12:32:02|3.697
12:32:03|3.697
12:32:04|3.697
12:32:05|3.6988
12:32:07|3.6975
12:32:08|3.6983
12:32:09|3.6983
12:32:10|3.6984
12:32:11|3.6984
12:32:12|3.6984
12:32:13|3.6985
12:32:14|3.6985
12:32:15|3.6984
12:32:16|3.6972
12:32:17|3.698
12:32:18|3.698
12:32:19|3.6978
12:32:20|3.6978
12:32:21|3.6976
12:32:22|3.6973
12:32:23|3.6993
12:32:24|3.6993
12:32:25|3.6987
12:32:26|3.6987
12:32:27|3.6987
12:32:28|3.6987
12:32:29|3.6983
12:32:30|3.6984
12:32:32|3.6987
12:32:34|3.6988
12:32:35|3.6994
12:32:36|3.6991
12:32:37|3.6991
12:32:37|3.6991
12:32:39|3.6992
12:32:41|3.6991
12:32:41|3.6991
12:32:42|3.6961
12:32:43|3.6963
12:32:44|3.6963
12:32:46|3.6963
12:32:46|3.6961
12:32:48|3.6967
12:32:48|3.6967
12:32:49|3.6963
12:32:50|3.696
12:32:51|3.696
12:32:52|3.6963
12:32:53|3.6963
12:32:54|3.696
12:32:55|3.6961
12:32:57|3.6962
12:32:58|3.6969
12:32:58|3.6969
12:33:00|3.6962
12:33:00|3.6966
12:33:02|3.6963
12:33:02|3.6963
12:33:03|3.6969
12:33:04|3.6969
12:33:06|3.6969
12:33:06|3.6969
12:33:07|3.6965
12:33:09|3.6965
12:33:09|3.6956
12:33:10|3.6957
12:33:11|3.6957
12:33:12|3.6957
12:33:14|3.6957
12:33:15|3.6957
12:33:15|3.6957
12:33:16|3.6952
12:33:18|3.6946
12:33:18|3.6939
12:33:19|3.6939
12:33:21|3.6931
12:33:21|3.6933
12:33:22|3.6934
12:33:24|3.6934
12:33:24|3.6935
12:33:25|3.6935
12:33:27|3.6931
12:33:27|3.6946
12:33:28|3.694
12:33:29|3.6934
12:33:32|3.6936
12:33:33|3.6946
12:33:34|3.6946
12:33:35|3.6946
12:33:36|3.6946
12:33:37|3.6946
12:33:38|3.6946
12:33:39|3.695
12:33:41|3.695
12:33:42|3.695
12:33:43|3.695
12:33:44|3.695
12:33:45|3.6933
12:33:46|3.6941
12:33:47|3.694
12:33:48|3.694
12:33:50|3.6942
12:33:51|3.6943
12:33:52|3.6945
12:33:53|3.6945
12:33:54|3.6945
12:33:55|3.6945
12:33:56|3.6947
12:33:57|3.6944
12:33:58|3.6944
12:33:58|3.6946
12:33:59|3.695
12:34:01|3.6949
12:34:02|3.6949
12:34:03|3.6949
12:34:04|3.695
12:34:04|3.6949
12:34:06|3.6968
12:34:07|3.6978
12:34:08|3.6978
12:34:09|3.6972
12:34:10|3.6987
12:34:10|3.6991
12:34:11|3.6991
12:34:12|3.6991
12:34:14|3.6991
12:34:15|3.6991
12:34:16|3.6992
12:34:17|3.6992
12:34:18|3.6985
12:34:19|3.6985
12:34:20|3.6985
12:34:21|3.6985
12:34:22|3.6939
12:34:23|3.6944
12:34:24|3.694
12:34:25|3.693
12:34:26|3.6934
12:34:27|3.6935
12:34:28|3.6933
12:34:28|3.6934
12:34:29|3.6934
12:34:30|3.693
12:34:33|3.693
12:34:35|3.6928
12:34:36|3.6925
12:34:37|3.6925
12:34:38|3.6927
12:34:39|3.6927
12:34:40|3.6921
12:34:41|3.6921
12:34:42|3.6921
12:34:43|3.6927
12:34:44|3.6927
12:34:46|3.6928
12:34:47|3.6929
12:34:48|3.6929
12:34:49|3.6922
12:34:50|3.6922
12:34:51|3.6925
12:34:52|3.6925
12:34:53|3.6928
12:34:54|3.6922
12:34:55|3.6922
12:34:56|3.6933
12:34:57|3.6922
12:34:58|3.6922
12:34:59|3.6925
12:35:00|3.6925
12:35:01|3.6924
12:35:02|3.6924
12:35:03|3.6926
12:35:04|3.6929
12:35:05|3.6928
12:35:06|3.6942
12:35:07|3.6956
12:35:08|3.6952
12:35:09|3.6952
12:35:10|3.6948
12:35:11|3.6948
12:35:12|3.6957
12:35:13|3.6957
12:35:14|3.695
12:35:15|3.6965
12:35:16|3.6965
12:35:17|3.6972
12:35:18|3.6972
12:35:19|3.6972
12:35:20|3.6972
12:35:21|3.6972
12:35:22|3.6972
12:35:23|3.6972
12:35:24|3.6971
12:35:25|3.6972
12:35:26|3.6971
12:35:27|3.6972
12:35:28|3.6972
12:35:29|3.6972
12:35:30|3.697
12:35:31|3.6966
12:35:32|3.6968
12:35:33|3.6958
12:35:35|3.6957
12:35:35|3.6957
12:35:37|3.696
12:35:37|3.696
12:35:38|3.696
12:35:40|3.696
12:35:41|3.696
12:35:42|3.6964
12:35:43|3.6961
12:35:44|3.6959
12:35:45|3.695
12:35:46|3.695
12:35:47|3.695
12:35:48|3.695
12:35:49|3.6948
12:35:50|3.6948
12:35:51|3.6935
12:35:52|3.6935
12:35:53|3.6935
12:35:53|3.6948
12:35:55|3.6948
12:35:56|3.6944
12:35:57|3.6945
12:35:58|3.6953
12:35:59|3.6953
12:36:00|3.6953
12:36:01|3.6953
12:36:02|3.6944
12:36:03|3.6928
12:36:04|3.6934
12:36:05|3.6934
12:36:06|3.6919
12:36:07|3.6931
12:36:08|3.6936
12:36:09|3.6936
12:36:10|3.6936
12:36:11|3.6936
12:36:12|3.6936
12:36:13|3.6938
12:36:14|3.6938
12:36:15|3.6943
12:36:16|3.6943
12:36:17|3.6943
12:36:18|3.6939
12:36:19|3.6938
12:36:20|3.6944
12:36:21|3.6944
12:36:22|3.6942
12:36:23|3.6942
12:36:24|3.6941
12:36:25|3.6925
12:36:26|3.694
12:36:27|3.6934
12:36:28|3.6931
12:36:29|3.6931
12:36:30|3.6934
12:36:31|3.6934
12:36:32|3.6919
12:36:33|3.692
12:36:35|3.6927
12:36:36|3.6927
12:36:37|3.6927
12:36:39|3.6927
12:36:41|3.6922
12:36:42|3.6919
12:36:43|3.6919
12:36:44|3.6919
12:36:45|3.692
12:36:46|3.692
12:36:47|3.6922
12:36:48|3.6922
12:36:49|3.6947
12:36:50|3.6945
12:36:51|3.6945
12:36:52|3.6932
12:36:53|3.6941
12:36:54|3.6941
12:36:55|3.6941
12:36:56|3.6941
12:36:57|3.6941
12:36:58|3.6935
12:36:59|3.6935
12:37:00|3.6931
12:37:01|3.6931
12:37:02|3.6932
12:37:03|3.6932
12:37:04|3.6932
12:37:05|3.6932
12:37:06|3.6932
12:37:07|3.6932
12:37:08|3.6932
12:37:09|3.6932
12:37:10|3.6925
12:37:11|3.6926
12:37:12|3.6931
12:37:13|3.6956
12:37:14|3.6961
12:37:15|3.6961
12:37:16|3.6961
12:37:17|3.6958
12:37:18|3.6958
12:37:19|3.6946
12:37:20|3.6944
12:37:21|3.6944
12:37:22|3.6931
12:37:23|3.6931
12:37:24|3.6931
12:37:25|3.6931
12:37:26|3.6931
12:37:27|3.6964
12:37:28|3.6964
12:37:29|3.6946
12:37:30|3.6946
12:37:31|3.6957
12:37:32|3.6957
12:37:33|3.6963
12:37:34|3.6962
12:37:36|3.6972
12:37:37|3.6972
12:37:39|3.697
12:37:41|3.6969
12:37:42|3.6968
12:37:42|3.6968
12:37:44|3.6977
12:37:45|3.6977
12:37:46|3.6976
12:37:47|3.698
12:37:48|3.698
12:37:49|3.698
12:37:50|3.6981
12:37:52|3.6979
12:37:53|3.6955
12:37:54|3.6955
12:37:55|3.6956
12:37:56|3.6956
12:37:57|3.6956
12:37:58|3.6956
12:37:59|3.6956
12:38:00|3.6956
12:38:01|3.6955
12:38:02|3.6955
12:38:03|3.6954
12:38:04|3.6955
12:38:05|3.6955
12:38:06|3.6964
12:38:07|3.6964
12:38:08|3.6964
12:38:09|3.6961
12:38:10|3.696
12:38:11|3.6971
12:38:12|3.6978
12:38:13|3.6976
12:38:14|3.6976
12:38:15|3.6976
12:38:16|3.6976
12:38:17|3.6978
12:38:18|3.6962
12:38:19|3.6979
12:38:20|3.6976
12:38:21|3.6976
12:38:22|3.6975
12:38:23|3.6983
12:38:24|3.6986
12:38:25|3.6987
12:38:26|3.6984
12:38:27|3.6984
12:38:28|3.6988
12:38:29|3.6988
12:38:30|3.6983
12:38:31|3.6983
12:38:32|3.6983
12:38:33|3.699
12:38:34|3.7003
12:38:35|3.6998
12:38:37|3.6998
12:38:39|3.7004
12:38:41|3.7001
12:38:41|3.6991
12:38:42|3.6981
12:38:44|3.7
12:38:44|3.7
12:38:46|3.7001
12:38:47|3.7
12:38:48|3.7001
12:38:49|3.7001
12:38:49|3.7001
12:38:51|3.7001
12:38:52|3.7001
12:38:53|3.7002
12:38:54|3.7001
12:38:55|3.7004
12:38:56|3.7004
12:38:57|3.7001
12:38:58|3.7003
12:38:59|3.7003
12:39:00|3.7004
12:39:01|3.7004
12:39:02|3.7013
12:39:03|3.7013
12:39:04|3.7012
12:39:05|3.7017
12:39:07|3.7018
12:39:08|3.701
12:39:09|3.701
12:39:09|3.7011
12:39:11|3.7015
12:39:12|3.7016
12:39:13|3.7011
12:39:13|3.7011
12:39:15|3.7014
12:39:16|3.7017
12:39:17|3.701
12:39:18|3.7003
12:39:18|3.7002
12:39:20|3.6999
12:39:20|3.6992
12:39:22|3.6992
12:39:23|3.6992
12:39:24|3.6992
12:39:25|3.6995
12:39:26|3.6994
12:39:26|3.6992
12:39:28|3.6994
12:39:29|3.6994
12:39:30|3.6997
12:39:30|3.6993
12:39:31|3.6992
12:39:32|3.6981
12:39:34|3.6966
12:39:35|3.6962
12:39:36|3.6966
12:39:38|3.697
12:39:39|3.6965
12:39:40|3.6968
12:39:41|3.6974
12:39:42|3.6966
12:39:43|3.6971
12:39:44|3.6975
12:39:45|3.6985
12:39:46|3.6979
12:39:46|3.6981
12:39:48|3.6982
12:39:49|3.6973
12:39:49|3.6973
12:39:51|3.6973
12:39:52|3.6981
12:39:53|3.6981
12:39:54|3.6981
12:39:55|3.6975
12:39:56|3.6975
12:39:57|3.6975
12:39:58|3.6975
12:39:59|3.6975
12:40:00|3.6979
12:40:01|3.6979
12:40:02|3.6979
12:40:03|3.6979
12:40:04|3.6978
12:40:05|3.6978
12:40:06|3.6984
12:40:07|3.6995
12:40:08|3.6998
12:40:09|3.6998
12:40:10|3.7001
12:40:11|3.7001
12:40:12|3.7027
12:40:13|3.7048
12:40:14|3.703
12:40:15|3.7042
12:40:16|3.7036
12:40:17|3.7036
12:40:18|3.7036
12:40:19|3.704
12:40:20|3.7036
12:40:21|3.7036
12:40:22|3.7037
12:40:23|3.7079
12:40:24|3.709
12:40:25|3.709
12:40:26|3.708
12:40:27|3.7067
12:40:28|3.7065
12:40:29|3.7074
12:40:30|3.7063
12:40:31|3.708
12:40:32|3.7076
12:40:33|3.7084
12:40:34|3.7068
12:40:35|3.7073
12:40:36|3.7083
12:40:37|3.7077
12:40:38|3.708
12:40:39|3.708
12:40:40|3.7088
12:40:42|3.7082
12:40:44|3.7087
12:40:44|3.7083
12:40:46|3.7082
12:40:47|3.7082
12:40:47|3.7076
12:40:48|3.7076
12:40:50|3.7075
12:40:51|3.7085
12:40:52|3.7089
12:40:54|3.7088
12:40:55|3.7088
12:40:56|3.7088
12:40:56|3.7091
12:40:57|3.7091
12:40:58|3.7098
12:41:00|3.71
12:41:00|3.7109
12:41:01|3.7114
12:41:02|3.7108
12:41:04|3.7107
12:41:04|3.7077
12:41:05|3.7077
12:41:07|3.7105
12:41:07|3.7105
12:41:08|3.7092
12:41:10|3.7101
12:41:11|3.7101
12:41:11|3.7101
12:41:14|3.7101
12:41:14|3.7105
12:41:15|3.7104
12:41:16|3.7092
12:41:17|3.7092
12:41:18|3.7092
12:41:19|3.7092
12:41:20|3.7111
12:41:21|3.7111
12:41:22|3.7111
12:41:23|3.7115
12:41:24|3.7111
12:41:25|3.7107
12:41:26|3.711
12:41:27|3.7109
12:41:29|3.7128
12:41:29|3.7122
12:41:31|3.7127
12:41:31|3.7119
12:41:32|3.7123
12:41:33|3.7123
12:41:34|3.712
12:41:35|3.7101
12:41:36|3.7101
12:41:37|3.7101
12:41:38|3.7102
12:41:39|3.7101
12:41:40|3.7088
12:41:42|3.7088
12:41:43|3.7105
12:41:44|3.7105
12:41:46|3.7113
12:41:47|3.7101
12:41:48|3.7102
12:41:49|3.7105
12:41:49|3.7105
12:41:51|3.7104
12:41:52|3.7092
12:41:53|3.7098
12:41:54|3.7098
12:41:54|3.7098
12:41:56|3.7093
12:41:56|3.7094
12:41:58|3.7094
12:41:59|3.7094
12:41:59|3.7096
12:42:01|3.7097
12:42:01|3.7097
12:42:03|3.7101
12:42:03|3.7106
12:42:04|3.7107
12:42:05|3.7095
12:42:06|3.7095
12:42:08|3.7095
12:42:09|3.7101
12:42:10|3.7121
12:42:11|3.7121
12:42:11|3.7113
12:42:13|3.7122
12:42:14|3.7122
12:42:15|3.7122
12:42:16|3.7107
12:42:17|3.7101
12:42:18|3.7101
12:42:19|3.7101
12:42:20|3.7101
12:42:20|3.7101
12:42:21|3.7102
12:42:22|3.7104
12:42:23|3.7101
12:42:24|3.7095
12:42:25|3.7095
12:42:27|3.709
12:42:27|3.709
12:42:29|3.7096
12:42:29|3.7093
12:42:31|3.7096
12:42:31|3.7096
12:42:33|3.7096
12:42:34|3.7096
12:42:35|3.709
12:42:36|3.7075
12:42:37|3.7075
12:42:38|3.7075
12:42:39|3.7075
12:42:41|3.7077
12:42:42|3.7076
12:42:44|3.7079
12:42:46|3.7081
12:42:47|3.7079
12:42:47|3.7079
12:42:48|3.7079
12:42:49|3.7079
12:42:50|3.7085
12:42:51|3.7085
12:42:53|3.7066
12:42:54|3.7066
12:42:55|3.7067
12:42:56|3.707
12:42:57|3.7065
12:42:58|3.7065
12:42:59|3.7064
12:43:00|3.7048
12:43:01|3.7071
12:43:02|3.7072
12:43:03|3.7074
12:43:04|3.7086
12:43:05|3.7081
12:43:06|3.7081
12:43:07|3.7081
12:43:09|3.709
12:43:10|3.7077
12:43:11|3.7077
12:43:12|3.7077
12:43:13|3.7073
12:43:14|3.7073
12:43:15|3.7069
12:43:16|3.7069
12:43:17|3.7069
12:43:18|3.7069
12:43:19|3.7067
12:43:20|3.7067
12:43:21|3.7077
12:43:22|3.7077
12:43:23|3.7077
12:43:24|3.7077
12:43:25|3.7081
12:43:26|3.7081
12:43:27|3.7081
12:43:28|3.7081
12:43:29|3.7081
12:43:30|3.709
12:43:31|3.709
12:43:32|3.7095
12:43:33|3.71
12:43:34|3.71
12:43:35|3.7115
12:43:36|3.7103
12:43:37|3.7103
12:43:38|3.7103
12:43:39|3.7105
12:43:40|3.711
12:43:42|3.711
12:43:44|3.7108
12:43:46|3.7096
12:43:47|3.7096
12:43:48|3.7096
12:43:49|3.7098
12:43:50|3.7098
12:43:50|3.7099
12:43:52|3.7104
12:43:52|3.7111
12:43:54|3.7121
12:43:55|3.7121
12:43:56|3.7124
12:43:57|3.7124
12:43:58|3.7124
12:43:59|3.7128
12:44:00|3.712
12:44:01|3.7122
12:44:01|3.7122
12:44:04|3.7124
12:44:05|3.7118
12:44:06|3.7112
12:44:07|3.7112
12:44:08|3.7113
12:44:08|3.7112
12:44:09|3.7112
12:44:10|3.711
12:44:12|3.7108
12:44:12|3.7108
12:44:13|3.7108
12:44:14|3.7106
12:44:16|3.7106
12:44:16|3.7105
12:44:18|3.7106
12:44:19|3.7112
12:44:19|3.7112
12:44:21|3.7124
12:44:22|3.7123
12:44:23|3.7123
12:44:24|3.7119
12:44:25|3.7133
12:44:25|3.7116
12:44:27|3.7116
12:44:27|3.7105
12:44:29|3.7105
12:44:30|3.7105
12:44:31|3.7114
12:44:32|3.7114
12:44:32|3.7114
12:44:34|3.7114
12:44:35|3.7132
12:44:36|3.7132
12:44:37|3.7129
12:44:38|3.7121
12:44:38|3.713
12:44:39|3.7132
12:44:41|3.7132
12:44:43|3.7131
12:44:44|3.7131
12:44:46|3.7131
12:44:47|3.7131
12:44:48|3.7131
12:44:49|3.7127
12:44:50|3.713
12:44:51|3.713
12:44:52|3.7121
12:44:53|3.7121
12:44:54|3.7113
12:44:55|3.7119
12:44:56|3.7122
12:44:57|3.7123
12:44:58|3.7127
12:44:59|3.7141
12:45:00|3.7128
12:45:02|3.7142
12:45:03|3.7142
12:45:04|3.7142
12:45:05|3.7142
12:45:06|3.713
12:45:07|3.7129
12:45:08|3.7125
12:45:09|3.7115
12:45:10|3.7115
12:45:11|3.7128
12:45:12|3.7126
12:45:13|3.7125
12:45:14|3.7124
12:45:15|3.7113
12:45:16|3.7105
12:45:17|3.7106
12:45:18|3.7105
12:45:19|3.711
12:45:20|3.711
12:45:21|3.7123
12:45:22|3.7123
12:45:23|3.7125
12:45:24|3.7125
12:45:25|3.7124
12:45:26|3.7123
12:45:27|3.7116
12:45:28|3.7116
12:45:29|3.7109
12:45:30|3.7109
12:45:31|3.7115
12:45:32|3.7124
12:45:33|3.7124
12:45:34|3.7126
12:45:35|3.7131
12:45:36|3.7124
12:45:37|3.7124
12:45:38|3.7124
12:45:39|3.7124
12:45:40|3.7127
12:45:41|3.7122
12:45:43|3.7122
12:45:44|3.7142
12:45:45|3.7128
12:45:47|3.7115
12:45:48|3.7115
12:45:49|3.7111
12:45:50|3.7111
12:45:52|3.7106
12:45:52|3.7118
12:45:54|3.7109
12:45:54|3.7116
12:45:56|3.7115
12:45:57|3.7116
12:45:57|3.7105
12:45:59|3.7105
12:46:00|3.7075
12:46:01|3.7074
12:46:02|3.7073
12:46:03|3.7081
12:46:04|3.7081
12:46:05|3.7081
12:46:05|3.7081
12:46:06|3.7078
12:46:08|3.7079
12:46:09|3.7079
12:46:11|3.7081
12:46:12|3.7084
12:46:13|3.7081
12:46:13|3.7091
12:46:15|3.7091
12:46:16|3.7083
12:46:17|3.7083
12:46:18|3.7083
12:46:19|3.7083
12:46:19|3.7073
12:46:21|3.7073
12:46:22|3.7073
12:46:23|3.7073
12:46:24|3.7073
12:46:25|3.7085
12:46:26|3.7093
12:46:27|3.7101
12:46:29|3.709
12:46:29|3.709
12:46:30|3.7096
12:46:31|3.7096
12:46:33|3.71
12:46:33|3.7102
12:46:34|3.711
12:46:36|3.711
12:46:36|3.7119
12:46:37|3.7129
12:46:40|3.7132
12:46:40|3.7138
12:46:41|3.7146
12:46:42|3.7151
12:46:44|3.7161
12:46:46|3.7155
12:46:47|3.7156
12:46:48|3.7156
12:46:49|3.7161
12:46:50|3.7143
12:46:52|3.7148
12:46:53|3.7148
12:46:54|3.7148
12:46:55|3.7148
12:46:56|3.7143
12:46:57|3.7143
12:46:58|3.7158
12:46:59|3.7161
12:47:00|3.7161
12:47:00|3.716
12:47:02|3.7156
12:47:03|3.7155
12:47:04|3.7158
12:47:05|3.7158
12:47:06|3.7158
12:47:07|3.716
12:47:09|3.716
12:47:09|3.7158
12:47:10|3.716
12:47:11|3.7163
12:47:12|3.7154
12:47:13|3.7154
12:47:15|3.715
12:47:17|3.7155
12:47:17|3.7151
12:47:18|3.7151
12:47:19|3.7149
12:47:20|3.7148
12:47:21|3.7147
12:47:22|3.7143
12:47:23|3.7148
12:47:24|3.715
12:47:25|3.715
12:47:26|3.715
12:47:27|3.715
12:47:28|3.7142
12:47:29|3.7142
12:47:30|3.7144
12:47:31|3.7144
12:47:32|3.7144
12:47:33|3.7149
12:47:34|3.7149
12:47:35|3.715
12:47:36|3.715
12:47:37|3.7147
12:47:38|3.7147
12:47:39|3.7147
12:47:40|3.7147
12:47:41|3.7159
12:47:42|3.718
12:47:43|3.7177
12:47:46|3.717
12:47:47|3.7173
12:47:49|3.7171
12:47:51|3.7179
12:47:52|3.7189
12:47:53|3.7176
12:47:54|3.7189
12:47:54|3.7186
12:47:55|3.7188
12:47:57|3.7188
12:47:58|3.7178
12:47:59|3.7172
12:48:00|3.7174
12:48:01|3.7174
12:48:02|3.7174
12:48:03|3.7163
12:48:03|3.7167
12:48:05|3.7169
12:48:06|3.7169
12:48:06|3.7178
12:48:08|3.7178
12:48:09|3.7178
12:48:10|3.7178
12:48:11|3.7178
12:48:12|3.7178
12:48:13|3.7178
12:48:14|3.7178
12:48:15|3.7178
12:48:16|3.7186
12:48:17|3.7186
12:48:18|3.7186
12:48:19|3.7189
12:48:20|3.719
12:48:21|3.719
12:48:22|3.7189
12:48:23|3.7172
12:48:24|3.7172
12:48:25|3.7171
12:48:26|3.717
12:48:27|3.717
12:48:28|3.7172
12:48:29|3.7185
12:48:30|3.7187
12:48:31|3.7188
12:48:32|3.7191
12:48:33|3.719
12:48:34|3.7195
12:48:35|3.7195
12:48:36|3.7199
12:48:37|3.7197
12:48:38|3.7189
12:48:39|3.7182
12:48:40|3.7183
12:48:41|3.7183
12:48:42|3.7175
12:48:43|3.717
12:48:44|3.7174
12:48:45|3.717
12:48:47|3.717
12:48:49|3.72
12:48:50|3.72
12:48:52|3.72
12:48:52|3.7197
12:48:53|3.7193
12:48:55|3.7192
12:48:55|3.7187
12:48:56|3.7179
12:48:57|3.717
12:48:58|3.72
12:48:59|3.7199
12:49:00|3.7199
12:49:01|3.7212
12:49:02|3.7202
12:49:03|3.7207
12:49:04|3.7198
12:49:05|3.7217
12:49:06|3.7205
12:49:07|3.7172
12:49:09|3.7167
12:49:09|3.7167
12:49:10|3.7177
12:49:11|3.718
12:49:12|3.7201
12:49:13|3.7197
12:49:14|3.7197
12:49:15|3.7201
12:49:16|3.7199
12:49:17|3.7199
12:49:18|3.7199
12:49:19|3.7199
12:49:20|3.72
12:49:21|3.7201
12:49:22|3.72
12:49:23|3.72
12:49:24|3.72
12:49:25|3.7206
12:49:26|3.7206
12:49:27|3.7206
12:49:28|3.7212
12:49:29|3.721
12:49:30|3.7225
12:49:31|3.7224
12:49:32|3.7207
12:49:33|3.7205
12:49:34|3.7205
12:49:35|3.7205
12:49:36|3.7202
12:49:37|3.7202
12:49:38|3.7214
12:49:39|3.7214
12:49:40|3.7214
12:49:41|3.7214
12:49:42|3.7207
12:49:43|3.7207
12:49:44|3.7188
12:49:45|3.7188
12:49:47|3.7185
12:49:49|3.7192
12:49:51|3.7185
12:49:51|3.7182
12:49:54|3.7178
12:49:55|3.7178
12:49:57|3.7186
12:49:57|3.7186
12:49:58|3.7197
12:49:59|3.7206
12:50:00|3.7201
12:50:01|3.7201
12:50:02|3.7193
12:50:03|3.7199
12:50:04|3.7199
12:50:05|3.7194
12:50:06|3.7194
12:50:07|3.7198
12:50:08|3.7201
12:50:09|3.7195
12:50:10|3.7206
12:50:11|3.7198
12:50:12|3.7198
12:50:13|3.7194
12:50:15|3.7207
12:50:15|3.7207
12:50:16|3.7207
12:50:17|3.7207
12:50:19|3.7207
12:50:19|3.7177
12:50:20|3.7166
12:50:21|3.7161
12:50:22|3.7157
12:50:24|3.7158
12:50:24|3.7141
12:50:25|3.7141
12:50:26|3.7141
12:50:27|3.7141
12:50:28|3.7151
12:50:29|3.7143
12:50:31|3.7143
12:50:31|3.7147
12:50:32|3.7146
12:50:33|3.7133
12:50:34|3.7133
12:50:35|3.7133
12:50:37|3.7133
12:50:37|3.7133
12:50:38|3.7133
12:50:40|3.714
12:50:41|3.7141
12:50:42|3.7141
12:50:43|3.7156
12:50:43|3.7149
12:50:45|3.7153
12:50:46|3.715
12:50:46|3.7151
12:50:49|3.7167
12:50:51|3.7167
12:50:51|3.7167
12:50:53|3.7161
12:50:54|3.7143
12:50:55|3.7148
12:50:57|3.7161
12:50:58|3.7174
12:50:58|3.7149
12:50:59|3.7137
12:51:01|3.7141
12:51:02|3.7141
12:51:03|3.7141
12:51:04|3.7141
12:51:06|3.7141
12:51:07|3.7141
12:51:08|3.7141
12:51:09|3.7155
12:51:10|3.7155
12:51:11|3.7155
12:51:12|3.7155
12:51:13|3.7155
12:51:14|3.7155
12:51:14|3.7167
12:51:16|3.7168
12:51:17|3.7168
12:51:18|3.7172
12:51:19|3.7171
12:51:20|3.7173
12:51:21|3.7172
12:51:22|3.7193
12:51:23|3.7184
12:51:24|3.7184
12:51:25|3.718
12:51:26|3.7184
12:51:27|3.7183
12:51:28|3.719
12:51:29|3.719
12:51:30|3.7192
12:51:31|3.7192
12:51:32|3.7192
12:51:33|3.7192
12:51:34|3.7192
12:51:35|3.7192
12:51:36|3.72
12:51:37|3.72
12:51:38|3.72
12:51:39|3.72
12:51:40|3.72
12:51:41|3.72
12:51:42|3.7188
12:51:43|3.7184
12:51:44|3.7193
12:51:45|3.7193
12:51:46|3.7175
12:51:47|3.7184
12:51:48|3.7184
12:51:50|3.7191
12:51:51|3.7191
12:51:52|3.7191
12:51:53|3.7162
12:51:54|3.7164
12:51:55|3.7164
12:51:56|3.7157
12:51:58|3.7169
12:51:58|3.7169
12:52:00|3.7169
12:52:01|3.7177
12:52:02|3.7177
12:52:03|3.7177
12:52:04|3.7179
12:52:05|3.7179
12:52:06|3.7178
12:52:07|3.7177
12:52:08|3.7183
12:52:09|3.7183
12:52:10|3.7183
12:52:11|3.7179
12:52:12|3.7182
12:52:13|3.7182
12:52:14|3.7185
12:52:15|3.7179
12:52:16|3.7179
12:52:17|3.7176
12:52:18|3.7162
12:52:19|3.7162
12:52:20|3.7162
12:52:21|3.7162
12:52:22|3.7162
12:52:23|3.7162
12:52:24|3.7162
12:52:25|3.7163
12:52:26|3.7181
12:52:27|3.7181
12:52:28|3.718
12:52:29|3.7178
12:52:30|3.7178
12:52:31|3.7178
12:52:32|3.7178
12:52:33|3.7178
12:52:34|3.717
12:52:35|3.7178
12:52:36|3.7179
12:52:37|3.7179
12:52:38|3.7179
12:52:39|3.7179
12:52:40|3.7179
12:52:41|3.7179
12:52:42|3.7192
12:52:43|3.7192
12:52:44|3.7192
12:52:45|3.7195
12:52:46|3.7195
12:52:47|3.7195
12:52:48|3.7198
12:52:49|3.7198
12:52:51|3.7192
12:52:52|3.7192
12:52:54|3.7192
12:52:54|3.7188
12:52:56|3.7161
12:52:58|3.7161
12:52:58|3.7161
12:52:59|3.7161
12:53:01|3.7161
12:53:03|3.7178
12:53:03|3.7178
12:53:06|3.7195
12:53:07|3.7195
12:53:07|3.7198
12:53:09|3.7202
12:53:10|3.72
12:53:10|3.7211
12:53:12|3.7228
12:53:13|3.7226
12:53:13|3.7211
12:53:14|3.7211
12:53:16|3.7219
12:53:17|3.7216
12:53:17|3.7216
12:53:19|3.7216
12:53:20|3.7216
12:53:21|3.7216
12:53:22|3.7203
12:53:23|3.7203
12:53:23|3.7215
12:53:24|3.7215
12:53:25|3.7212
12:53:27|3.7215
12:53:28|3.7217
12:53:29|3.7224
12:53:29|3.7225
12:53:31|3.7231
12:53:32|3.7223
12:53:32|3.7221
12:53:33|3.7232
12:53:34|3.7232
12:53:35|3.7232
12:53:37|3.7219
12:53:38|3.7219
12:53:39|3.7217
12:53:40|3.7207
12:53:41|3.7189
12:53:42|3.7188
12:53:43|3.7189
12:53:44|3.7189
12:53:45|3.7189
12:53:46|3.7204
12:53:47|3.7204
12:53:48|3.7204
12:53:49|3.7206
12:53:50|3.7206
12:53:52|3.7213
12:53:54|3.7221
12:53:55|3.7211
12:53:56|3.7219
12:53:58|3.7219
12:53:59|3.7219
12:54:00|3.7207
12:54:02|3.72
12:54:03|3.72
12:54:03|3.7201
12:54:05|3.7208
12:54:06|3.7201
12:54:07|3.7201
12:54:08|3.7199
12:54:10|3.7198
12:54:11|3.7198
12:54:12|3.7198
12:54:12|3.7201
12:54:13|3.7187
12:54:15|3.7187
12:54:16|3.7187
12:54:17|3.7184
12:54:17|3.7184
12:54:19|3.7187
12:54:19|3.7187
12:54:20|3.7187
12:54:21|3.7187
12:54:22|3.719
12:54:23|3.719
12:54:24|3.7187
12:54:26|3.7183
12:54:26|3.7183
12:54:29|3.7187
12:54:29|3.7187
12:54:30|3.7189
12:54:31|3.7187
12:54:32|3.7187
12:54:33|3.7187
12:54:34|3.7187
12:54:35|3.7179
12:54:36|3.7186
12:54:37|3.7189
12:54:38|3.7189
12:54:39|3.7188
12:54:40|3.7188
12:54:41|3.7188
12:54:42|3.7188
12:54:43|3.72
12:54:44|3.72
12:54:45|3.7208
12:54:46|3.7206
12:54:47|3.7209
12:54:48|3.7209
12:54:50|3.7209
12:54:51|3.7209
12:54:52|3.7218
12:54:54|3.721
12:54:55|3.721
12:54:56|3.721
12:54:56|3.7206
12:54:58|3.7209
12:54:58|3.7209
12:55:01|3.7209
12:55:01|3.7209
12:55:03|3.7209
12:55:04|3.7206
12:55:05|3.7206
12:55:06|3.7206
12:55:07|3.7199
12:55:07|3.7194
12:55:09|3.7179
12:55:09|3.7179
12:55:11|3.7188
12:55:11|3.7188
12:55:13|3.7188
12:55:14|3.7188
12:55:15|3.7188
12:55:16|3.7188
12:55:17|3.7188
12:55:18|3.7188
12:55:19|3.7201
12:55:20|3.72
12:55:20|3.72
12:55:21|3.72
12:55:23|3.72
12:55:24|3.72
12:55:25|3.7201
12:55:26|3.7201
12:55:27|3.7201
12:55:28|3.7201
12:55:29|3.72
12:55:30|3.72
12:55:31|3.7201
12:55:32|3.7202
12:55:33|3.7206
12:55:34|3.7206
12:55:35|3.7206
12:55:36|3.7205
12:55:36|3.7205
12:55:37|3.7205
12:55:38|3.7205
12:55:39|3.7205
12:55:41|3.7205
12:55:41|3.7212
12:55:43|3.7212
12:55:44|3.7213
12:55:45|3.7213
12:55:46|3.7213
12:55:47|3.7213
12:55:48|3.7201
12:55:49|3.7201
12:55:50|3.7206
12:55:51|3.7207
12:55:52|3.7207
12:55:54|3.7209
12:55:56|3.7209
12:55:58|3.7211
12:55:58|3.7211
12:55:59|3.7211
12:56:00|3.7211
12:56:01|3.7209
12:56:02|3.7206
12:56:04|3.7209
12:56:05|3.7209
12:56:07|3.7208
12:56:07|3.7209
12:56:08|3.7209
12:56:09|3.7207
12:56:10|3.72
12:56:11|3.72
12:56:12|3.7193
12:56:13|3.7194
12:56:14|3.7194
12:56:15|3.7194
12:56:16|3.7188
12:56:17|3.7196
12:56:19|3.7189
12:56:19|3.7196
12:56:20|3.7182
12:56:21|3.7182
12:56:22|3.7182
12:56:23|3.7182
12:56:24|3.7182
12:56:25|3.7193
12:56:26|3.7193
12:56:27|3.721
12:56:28|3.722
12:56:29|3.7233
12:56:30|3.7235
12:56:31|3.7235
12:56:32|3.7235
12:56:33|3.722
12:56:34|3.722
12:56:35|3.7226
12:56:36|3.7226
12:56:37|3.7226
12:56:38|3.7226
12:56:39|3.7225
12:56:40|3.7225
12:56:41|3.7225
12:56:42|3.7226
12:56:44|3.7226
12:56:45|3.7222
12:56:46|3.7222
12:56:47|3.7222
12:56:48|3.7223
12:56:49|3.722
12:56:50|3.7217
12:56:51|3.7217
12:56:52|3.7214
12:56:53|3.7211
12:56:55|3.7201
12:56:56|3.7209
12:56:57|3.7202
12:56:58|3.7202
12:57:00|3.7202
12:57:01|3.7202
12:57:02|3.7202
12:57:03|3.7218
12:57:05|3.7237
12:57:06|3.7241
12:57:07|3.724
12:57:08|3.7234
12:57:09|3.724
12:57:10|3.7234
12:57:11|3.7234
12:57:12|3.7233
12:57:13|3.7233
12:57:14|3.7234
12:57:15|3.7244
12:57:16|3.725
12:57:17|3.7272
12:57:18|3.7262
12:57:19|3.7257
12:57:20|3.7252
12:57:21|3.7252
12:57:22|3.7255
12:57:23|3.7255
12:57:24|3.7259
12:57:25|3.7259
12:57:26|3.7259
12:57:27|3.7258
12:57:28|3.7267
12:57:29|3.7267
12:57:30|3.7272
12:57:31|3.7268
12:57:32|3.7268
12:57:33|3.7268
12:57:34|3.7268
12:57:35|3.7268
12:57:36|3.726
12:57:37|3.726
12:57:38|3.7266
12:57:39|3.7267
12:57:40|3.7267
12:57:41|3.7267
12:57:42|3.7268
12:57:43|3.7266
12:57:44|3.7266
12:57:45|3.7266
12:57:46|3.7265
12:57:47|3.7265
12:57:48|3.7269
12:57:49|3.7269
12:57:50|3.7274
12:57:51|3.7272
12:57:52|3.7272
12:57:53|3.7273
12:57:54|3.7259
12:57:56|3.7258
12:57:58|3.726
12:58:00|3.726
12:58:02|3.7265
12:58:03|3.7265
12:58:03|3.7268
12:58:04|3.7255
12:58:05|3.7226
12:58:07|3.7227
12:58:07|3.7215
12:58:08|3.7207
12:58:10|3.7214
12:58:11|3.7206
12:58:11|3.7206
12:58:12|3.7218
12:58:14|3.7215
12:58:15|3.7215
12:58:16|3.7185
12:58:16|3.7185
12:58:18|3.7196
12:58:18|3.7198
12:58:20|3.7212
12:58:20|3.7212
12:58:21|3.7212
12:58:23|3.7221
12:58:24|3.7209
12:58:24|3.7209
12:58:25|3.7212
12:58:26|3.7227
12:58:28|3.7221
12:58:29|3.7227
12:58:29|3.7236
12:58:30|3.724
12:58:31|3.724
12:58:33|3.7263
12:58:33|3.7263
12:58:34|3.7263
12:58:35|3.7252
12:58:36|3.7252
12:58:37|3.7252
12:58:38|3.7216
12:58:39|3.7212
12:58:40|3.7212
12:58:42|3.7234
12:58:43|3.7234
12:58:44|3.7234
12:58:44|3.7234
12:58:46|3.7234
12:58:47|3.7249
12:58:48|3.7249
12:58:49|3.7249
12:58:49|3.7249
12:58:50|3.7238
12:58:51|3.7234
12:58:53|3.7222
12:58:54|3.7228
12:58:54|3.7227
12:58:55|3.7227
12:58:58|3.7228
12:58:59|3.7228
12:58:59|3.7228
12:59:01|3.722
12:59:02|3.7224
12:59:04|3.7223
12:59:04|3.7223
12:59:05|3.7222
12:59:06|3.7224
12:59:07|3.7224
12:59:09|3.7224
12:59:10|3.7224
12:59:11|3.7228
12:59:12|3.7248
12:59:14|3.7249
12:59:15|3.7249
12:59:16|3.7249
12:59:17|3.7248
12:59:18|3.7246
12:59:19|3.7246
12:59:20|3.7249
12:59:21|3.7249
12:59:23|3.7244
12:59:24|3.7244
12:59:25|3.7243
12:59:26|3.7244
12:59:27|3.7244
12:59:28|3.7247
12:59:29|3.7247
12:59:30|3.7244
12:59:31|3.7244
12:59:32|3.7244
12:59:33|3.7244
12:59:34|3.7227
12:59:35|3.7231
12:59:36|3.7228
12:59:37|3.7232
12:59:38|3.7235
12:59:39|3.7232
12:59:40|3.7231
12:59:41|3.723
12:59:42|3.7233
12:59:43|3.7229
12:59:44|3.7224
12:59:45|3.7232
12:59:46|3.7232
12:59:47|3.723
12:59:48|3.723
12:59:49|3.7219
12:59:50|3.7213
12:59:51|3.7212
12:59:52|3.7205
12:59:53|3.7206
12:59:54|3.7206
12:59:55|3.7218
12:59:56|3.7218
12:59:58|3.7214
12:59:59|3.7217
13:00:01|3.7213
13:00:03|3.7211
13:00:04|3.7214
13:00:04|3.7211
13:00:05|3.7205
13:00:07|3.7208
13:00:08|3.7208
13:00:08|3.7208
13:00:10|3.7201
13:00:12|3.7204
13:00:13|3.7208
13:00:15|3.7203
13:00:15|3.7192
13:00:17|3.72
13:00:18|3.72
13:00:19|3.7187
13:00:20|3.7201
13:00:21|3.7201
13:00:22|3.7213
13:00:23|3.7213
13:00:24|3.7203
13:00:25|3.7199
13:00:26|3.7199
13:00:27|3.7198
13:00:28|3.72
13:00:29|3.7205
13:00:30|3.7202
13:00:31|3.72
13:00:32|3.72
13:00:33|3.7199
13:00:34|3.72
13:00:35|3.7196
13:00:36|3.7194
13:00:37|3.7199
13:00:38|3.7199
13:00:39|3.7199
13:00:40|3.7194
13:00:41|3.7194
13:00:42|3.7193
13:00:43|3.7193
13:00:44|3.7191
13:00:45|3.7183
13:00:46|3.7183
13:00:47|3.7192
13:00:48|3.7192
13:00:49|3.7191
13:00:50|3.7191
13:00:51|3.7198
13:00:52|3.7198
13:00:53|3.7198
13:00:54|3.7201
13:00:55|3.7203
13:00:56|3.7193
13:00:58|3.7193
13:01:00|3.7188
13:01:02|3.7193
13:01:04|3.7189
13:01:05|3.7189
13:01:06|3.7189
13:01:06|3.718
13:01:07|3.717
13:01:08|3.7153
13:01:09|3.7161
13:01:11|3.7147
13:01:12|3.7143
13:01:13|3.7143
13:01:14|3.714
13:01:16|3.714
13:01:17|3.7142
13:01:17|3.7141
13:01:18|3.7141
13:01:19|3.7141
13:01:21|3.7141
13:01:22|3.7141
13:01:23|3.7141
13:01:24|3.7141
13:01:25|3.7141
13:01:26|3.7144
13:01:27|3.7155
13:01:28|3.715
13:01:29|3.7154
13:01:31|3.7154
13:01:31|3.7154
13:01:32|3.7144
13:01:34|3.7151
13:01:34|3.7142
13:01:35|3.7142
13:01:36|3.7142
13:01:37|3.7142
13:01:38|3.7147
13:01:39|3.7142
13:01:40|3.7142
13:01:41|3.7153
13:01:42|3.7153
13:01:43|3.7153
13:01:45|3.7153
13:01:46|3.7168
13:01:47|3.7168
13:01:48|3.7169
13:01:49|3.7178
13:01:50|3.7193
13:01:51|3.7193
13:01:52|3.7188
13:01:53|3.7184
13:01:54|3.7193
13:01:55|3.7193
13:01:56|3.7191
13:01:57|3.7191
13:01:58|3.7191
13:02:00|3.7183
13:02:02|3.7187
13:02:04|3.7185
13:02:04|3.7186
13:02:05|3.7186
13:02:06|3.7178
13:02:07|3.7178
13:02:09|3.7178
13:02:10|3.7178
13:02:11|3.7169
13:02:12|3.7162
13:02:13|3.7162
13:02:14|3.7154
13:02:15|3.7154
13:02:16|3.7154
13:02:17|3.7154
13:02:18|3.7168
13:02:19|3.7168
13:02:20|3.7168
13:02:21|3.7172
13:02:22|3.7172
13:02:23|3.7171
13:02:24|3.7175
13:02:25|3.7175
13:02:26|3.7175
13:02:27|3.7175
13:02:28|3.7175
13:02:29|3.7175
13:02:30|3.7175
13:02:31|3.7175
13:02:32|3.7175
13:02:34|3.718
13:02:35|3.7192
13:02:36|3.7192
13:02:37|3.7193
13:02:38|3.7193
13:02:39|3.7193
13:02:40|3.7193
13:02:40|3.7193
13:02:41|3.7187
13:02:43|3.7187
13:02:43|3.7193
13:02:46|3.7184
13:02:46|3.7184
13:02:47|3.7184
13:02:49|3.7191
13:02:49|3.7191
13:02:50|3.7191
13:02:51|3.7191
13:02:53|3.7193
13:02:53|3.7192
13:02:54|3.7191
13:02:56|3.7191
13:02:56|3.7191
13:02:57|3.7191
13:02:59|3.7191
13:03:01|3.7191
13:03:02|3.7184
13:03:03|3.7191
13:03:04|3.7191
13:03:06|3.7194
13:03:07|3.7194
13:03:08|3.7191
13:03:09|3.7191
13:03:10|3.7198
13:03:11|3.7198
13:03:12|3.7198
13:03:13|3.7198
13:03:14|3.72
13:03:15|3.72
13:03:16|3.72
13:03:17|3.72
13:03:18|3.7196
13:03:19|3.7196
13:03:20|3.7196
13:03:21|3.7191
13:03:22|3.7191
13:03:23|3.7189
13:03:24|3.7187
13:03:25|3.718
13:03:26|3.7154
13:03:27|3.7163
13:03:28|3.7163
13:03:29|3.7162
13:03:30|3.7162
13:03:31|3.7162
13:03:32|3.7162
13:03:33|3.7162
13:03:34|3.7165
13:03:35|3.7164
13:03:36|3.714
13:03:37|3.714
13:03:38|3.714
13:03:39|3.7109
13:03:40|3.7119
13:03:41|3.7119
13:03:42|3.7125
13:03:43|3.7103
13:03:44|3.7103
13:03:45|3.7109
13:03:46|3.7109
13:03:47|3.7109
13:03:48|3.712
13:03:49|3.712
13:03:50|3.7126
13:03:51|3.7126
13:03:52|3.71
13:03:53|3.7118
13:03:54|3.7118
13:03:55|3.7118
13:03:56|3.7123
13:03:57|3.7123
13:03:58|3.7123
13:03:59|3.7114
13:04:00|3.7117
13:04:02|3.7117
13:04:03|3.7117
13:04:05|3.7119
13:04:05|3.7124
13:04:08|3.7117
13:04:09|3.7127
13:04:09|3.7127
13:04:11|3.7127
13:04:12|3.7114
13:04:13|3.7114
13:04:14|3.7119
13:04:15|3.7106
13:04:16|3.7106
13:04:17|3.7106
13:04:18|3.7106
13:04:19|3.7109
13:04:20|3.7106
13:04:21|3.7106
13:04:22|3.7106
13:04:23|3.7108
13:04:24|3.7108
13:04:25|3.7108
13:04:27|3.7117
13:04:28|3.7117
13:04:29|3.7117
13:04:30|3.7124
13:04:31|3.7124
13:04:32|3.712
13:04:33|3.712
13:04:34|3.712
13:04:35|3.712
13:04:36|3.712
13:04:37|3.7098
13:04:38|3.7089
13:04:39|3.7089
13:04:40|3.7095
13:04:41|3.71
13:04:42|3.7098
13:04:43|3.7098
13:04:44|3.7096
13:04:45|3.7096
13:04:46|3.7095
13:04:47|3.709
13:04:48|3.7098
13:04:49|3.7098
13:04:50|3.7098
13:04:51|3.7094
13:04:52|3.7095
13:04:53|3.7095
13:04:54|3.7095
13:04:55|3.7086
13:04:56|3.7086
13:04:57|3.7096
13:04:58|3.7096
13:04:59|3.7096
13:05:00|3.7098
13:05:01|3.7098
13:05:03|3.71
13:05:03|3.71
13:05:05|3.7111
13:05:06|3.7111
13:05:08|3.7111
13:05:08|3.7097
13:05:09|3.7097
13:05:11|3.7097
13:05:12|3.7097
13:05:13|3.7098
13:05:15|3.7098
13:05:16|3.7098
13:05:17|3.7098
13:05:18|3.7085
13:05:19|3.7086
13:05:20|3.7083
13:05:21|3.7056
13:05:22|3.7058
13:05:23|3.7058
13:05:24|3.7072
13:05:25|3.708
13:05:26|3.7077
13:05:27|3.7071
13:05:28|3.7071
13:05:29|3.7071
13:05:30|3.7081
13:05:31|3.7086
13:05:32|3.7086
13:05:33|3.7086
13:05:34|3.71
13:05:35|3.7109
13:05:36|3.712
13:05:37|3.7127
13:05:38|3.7121
13:05:39|3.713
13:05:40|3.7126
13:05:41|3.7127
13:05:42|3.7132
13:05:43|3.7131
13:05:44|3.714
13:05:45|3.7142
13:05:46|3.7142
13:05:47|3.7143
13:05:48|3.7141
13:05:49|3.7143
13:05:50|3.7148
13:05:51|3.7146
13:05:52|3.7138
13:05:53|3.7138
13:05:54|3.7138
13:05:55|3.7145
13:05:56|3.7138
13:05:57|3.7138
13:05:58|3.7143
13:05:59|3.7143
13:06:00|3.7143
13:06:01|3.7136
13:06:02|3.7136
13:06:03|3.7136
13:06:04|3.7122
13:06:06|3.712
13:06:07|3.7122
13:06:08|3.7122
13:06:09|3.7123
13:06:11|3.712
13:06:12|3.712
13:06:13|3.716
13:06:14|3.7161
13:06:15|3.7156
13:06:17|3.7153
13:06:18|3.7149
13:06:19|3.7144
13:06:20|3.7144
13:06:21|3.7151
13:06:23|3.7147
13:06:23|3.7138
13:06:26|3.7148
13:06:26|3.7145
13:06:27|3.7145
13:06:28|3.7145
13:06:29|3.7147
13:06:30|3.7147
13:06:31|3.7164
13:06:32|3.7164
13:06:33|3.7161
13:06:35|3.7161
13:06:35|3.7161
13:06:36|3.7161
13:06:37|3.7159
13:06:38|3.7159
13:06:39|3.7159
13:06:40|3.7157
13:06:41|3.7157
13:06:42|3.7149
13:06:43|3.7145
13:06:45|3.7138
13:06:45|3.7135
13:06:46|3.714
13:06:48|3.714
13:06:48|3.714
13:06:50|3.7136
13:06:50|3.7136
13:06:52|3.7131
13:06:53|3.7131
13:06:53|3.714
13:06:54|3.7143
13:06:55|3.7141
13:06:56|3.7141
13:06:57|3.7143
13:06:58|3.7143
13:07:00|3.7143
13:07:01|3.714
13:07:01|3.7108
13:07:02|3.7108
13:07:04|3.7118
13:07:05|3.7118
13:07:06|3.7118
13:07:08|3.7118
13:07:10|3.7118
13:07:11|3.7118
13:07:11|3.7123
13:07:12|3.7124
13:07:14|3.7124
13:07:15|3.7124
13:07:16|3.7124
13:07:17|3.7124
13:07:19|3.7118
13:07:19|3.7109
13:07:21|3.7109
13:07:22|3.712
13:07:22|3.7131
13:07:24|3.7124
13:07:25|3.7124
13:07:25|3.7124
13:07:26|3.7132
13:07:27|3.7132
13:07:29|3.7132
13:07:29|3.7138
13:07:31|3.7141
13:07:32|3.7141
13:07:32|3.7127
13:07:33|3.7123
13:07:35|3.7128
13:07:36|3.7124
13:07:36|3.7124
13:07:37|3.7124
13:07:39|3.7124
13:07:40|3.7124
13:07:40|3.7124
13:07:41|3.7124
13:07:43|3.7129
13:07:43|3.7123
13:07:44|3.7123
13:07:45|3.7123
13:07:46|3.7124
13:07:47|3.7124
13:07:48|3.7124
13:07:49|3.7124
13:07:51|3.7124
13:07:52|3.7124
13:07:52|3.7124
13:07:53|3.7131
13:07:55|3.7151
13:07:55|3.7142
13:07:57|3.7142
13:07:57|3.7142
13:07:58|3.7142
13:07:59|3.7168
13:08:00|3.7174
13:08:01|3.7172
13:08:03|3.7172
13:08:04|3.7172
13:08:06|3.7172
13:08:06|3.7172
13:08:08|3.7172
13:08:09|3.717
13:08:10|3.717
13:08:11|3.717
13:08:12|3.7172
13:08:13|3.7172
13:08:14|3.7172
13:08:15|3.7172
13:08:16|3.7172
13:08:17|3.7172
13:08:18|3.715
13:08:19|3.7162
13:08:20|3.7154
13:08:21|3.7154
13:08:22|3.7154
13:08:23|3.7154
13:08:24|3.7173
13:08:25|3.7162
13:08:26|3.7162
13:08:27|3.7162
13:08:28|3.7176
13:08:30|3.7176
13:08:31|3.7174
13:08:32|3.7174
13:08:33|3.7174
13:08:34|3.7174
13:08:35|3.7171
13:08:36|3.7174
13:08:37|3.7174
13:08:38|3.7162
13:08:39|3.7162
13:08:40|3.7166
13:08:41|3.7166
13:08:43|3.7158
13:08:43|3.7142
13:08:45|3.7142
13:08:45|3.7142
13:08:46|3.7161
13:08:47|3.7153
13:08:49|3.7151
13:08:50|3.7173
13:08:50|3.7185
13:08:51|3.7192
13:08:53|3.7195
13:08:53|3.7195
13:08:54|3.7196
13:08:55|3.7184
13:08:56|3.7184
13:08:57|3.7184
13:08:58|3.7184
13:09:00|3.718
13:09:01|3.718
13:09:01|3.7172
13:09:03|3.7172
13:09:04|3.7172
13:09:04|3.7172
13:09:07|3.7172
13:09:08|3.7172
13:09:09|3.716
13:09:10|3.716
13:09:11|3.7158
13:09:13|3.7158
13:09:13|3.7158
13:09:15|3.7158
13:09:16|3.7158
13:09:18|3.7172
13:09:18|3.716
13:09:19|3.7172
13:09:21|3.7164
13:09:22|3.7164
13:09:24|3.7164
13:09:25|3.7164
13:09:26|3.716
13:09:27|3.7151
13:09:28|3.7151
13:09:29|3.7151
13:09:30|3.7151
13:09:31|3.7153
13:09:32|3.7148
13:09:33|3.7148
13:09:34|3.7143
13:09:35|3.7145
13:09:36|3.7145
13:09:37|3.715
13:09:38|3.7153
13:09:39|3.7153
13:09:40|3.7152
13:09:40|3.7152
13:09:42|3.7152
13:09:43|3.7154
13:09:43|3.7154
13:09:44|3.7154
13:09:46|3.7154
13:09:47|3.7154
13:09:48|3.7154
13:09:49|3.7154
13:09:50|3.7153
13:09:51|3.7153
13:09:51|3.7153
13:09:53|3.7153
13:09:54|3.7145
13:09:55|3.7145
13:09:56|3.7151
13:09:57|3.7151
13:09:58|3.7151
13:09:59|3.7151
13:10:00|3.7142
13:10:01|3.7142
13:10:02|3.7142
13:10:03|3.7145
13:10:04|3.7145
13:10:05|3.7136
13:10:06|3.7136
13:10:08|3.7143
13:10:10|3.7138
13:10:12|3.715
13:10:13|3.714
13:10:13|3.714
13:10:15|3.7136
13:10:16|3.7135
13:10:17|3.7131
13:10:18|3.7135
13:10:19|3.7135
13:10:20|3.7134
13:10:21|3.7134
13:10:22|3.7134
13:10:23|3.7134
13:10:24|3.7135
13:10:25|3.7135
13:10:26|3.7135
13:10:27|3.7141
13:10:28|3.7139
13:10:29|3.7144
13:10:30|3.7138
13:10:31|3.715
13:10:32|3.7144
13:10:33|3.7144
13:10:34|3.7144
13:10:35|3.7143
13:10:36|3.7143
13:10:37|3.7143
13:10:38|3.7147
13:10:39|3.7146
13:10:40|3.7146
13:10:41|3.7147
13:10:42|3.7144
13:10:43|3.7152
13:10:44|3.715
13:10:45|3.715
13:10:46|3.715
13:10:47|3.715
13:10:48|3.7147
13:10:49|3.7147
13:10:50|3.7149
13:10:51|3.715
13:10:52|3.7151
13:10:53|3.7153
13:10:54|3.7164
13:10:55|3.7165
13:10:56|3.7165
13:10:57|3.7173
13:10:58|3.7168
13:10:59|3.7168
13:11:00|3.7168
13:11:01|3.719
13:11:02|3.72
13:11:03|3.72
13:11:04|3.7201
13:11:05|3.7201
13:11:06|3.7201
13:11:07|3.7194
13:11:09|3.7194
13:11:10|3.7197
13:11:12|3.7197
13:11:13|3.7216
13:11:14|3.7205
13:11:16|3.7194
13:11:17|3.7195
13:11:18|3.7195
13:11:19|3.7194
13:11:19|3.7194
13:11:21|3.7194
13:11:21|3.7195
13:11:23|3.7195
13:11:25|3.7178
13:11:25|3.7193
13:11:27|3.7193
13:11:28|3.7193
13:11:28|3.7194
13:11:29|3.7196
13:11:30|3.7196
13:11:31|3.7192
13:11:32|3.7192
13:11:34|3.7198
13:11:34|3.7198
13:11:36|3.7186
13:11:36|3.7187
13:11:38|3.7168
13:11:38|3.717
13:11:39|3.7168
13:11:40|3.7168
13:11:41|3.7168
13:11:42|3.7168
13:11:44|3.7171
13:11:44|3.7171
13:11:46|3.7171
13:11:46|3.7171
13:11:47|3.7171
13:11:48|3.7175
13:11:50|3.7175
13:11:50|3.7175
13:11:51|3.7175
13:11:52|3.7175
13:11:54|3.7175
13:11:55|3.7175
13:11:55|3.7179
13:11:56|3.7175
13:11:57|3.7182
13:11:58|3.7182
13:11:59|3.7182
13:12:00|3.7182
13:12:02|3.7182
13:12:02|3.7182
13:12:03|3.7175
13:12:04|3.7181
13:12:06|3.7181
13:12:07|3.7178
13:12:08|3.7178
13:12:10|3.7175
13:12:10|3.7172
13:12:11|3.7172
13:12:13|3.7171
13:12:13|3.7171
13:12:15|3.7175
13:12:16|3.7176
13:12:17|3.7191
13:12:18|3.72
13:12:19|3.72
13:12:20|3.72
13:12:21|3.72
13:12:22|3.7183
13:12:23|3.7176
13:12:24|3.7176
13:12:25|3.7176
13:12:27|3.7171
13:12:28|3.7171
13:12:29|3.7171
13:12:30|3.7171
13:12:31|3.717
13:12:32|3.7168
13:12:33|3.717
13:12:34|3.717
13:12:35|3.7168
13:12:36|3.7168
13:12:37|3.7179
13:12:38|3.7186
13:12:39|3.7183
13:12:40|3.7183
13:12:41|3.7183
13:12:42|3.7189
13:12:43|3.7189
13:12:44|3.7189
13:12:45|3.7189
13:12:46|3.7189
13:12:47|3.7183
13:12:48|3.7183
13:12:49|3.7183
13:12:50|3.7177
13:12:51|3.7177
13:12:52|3.7177
13:12:53|3.7177
13:12:54|3.7177
13:12:55|3.7177
13:12:56|3.7165
13:12:57|3.7165
13:12:58|3.7165
13:12:59|3.7167
13:13:00|3.7167
13:13:01|3.7167
13:13:02|3.7171
13:13:03|3.7175
13:13:04|3.7175
13:13:05|3.7175
13:13:06|3.7175
13:13:07|3.7167
13:13:08|3.7167
13:13:09|3.7167
13:13:11|3.7171
13:13:13|3.7171
13:13:14|3.7177
13:13:15|3.7177
13:13:17|3.7177
13:13:17|3.7177
13:13:19|3.7175
13:13:19|3.7175
13:13:21|3.7175
13:13:22|3.7175
13:13:22|3.7175
13:13:23|3.7171
13:13:25|3.7171
13:13:26|3.7171
13:13:27|3.7173
13:13:27|3.7167
13:13:29|3.7167
13:13:29|3.7167
13:13:31|3.7167
13:13:32|3.7164
13:13:33|3.7173
13:13:34|3.7173
13:13:35|3.7185
13:13:36|3.7194
13:13:37|3.7195
13:13:38|3.7199
13:13:39|3.719
13:13:40|3.719
13:13:41|3.7189
13:13:42|3.7192
13:13:44|3.7192
13:13:45|3.7198
13:13:46|3.7193
13:13:47|3.7198
13:13:48|3.72
13:13:49|3.7198
13:13:50|3.7198
13:13:51|3.7198
13:13:52|3.7198
13:13:53|3.7193
13:13:54|3.7193
13:13:55|3.7193
13:13:56|3.7193
13:13:57|3.7193
13:13:58|3.72
13:14:00|3.72
13:14:01|3.7196
13:14:01|3.7205
13:14:03|3.7216
13:14:04|3.7216
13:14:05|3.7205
13:14:06|3.7214
13:14:07|3.7214
13:14:07|3.7214
13:14:08|3.7214
13:14:09|3.7205
13:14:12|3.7205
13:14:14|3.7211
13:14:14|3.7211
13:14:16|3.7205
13:14:17|3.7205
13:14:19|3.7206
13:14:20|3.7206
13:14:20|3.7206
13:14:22|3.7207
13:14:23|3.7211
13:14:24|3.7211
13:14:25|3.7211
13:14:27|3.7203
13:14:28|3.7201
13:14:28|3.7201
13:14:29|3.7202
13:14:31|3.7202
13:14:32|3.7205
13:14:33|3.7205
13:14:34|3.7205
13:14:35|3.7203
13:14:35|3.7184
13:14:36|3.7179
13:14:38|3.7179
13:14:38|3.7179
13:14:40|3.7179
13:14:41|3.718
13:14:42|3.718
13:14:43|3.718
13:14:44|3.7183
13:14:45|3.7186
13:14:47|3.7179
13:14:47|3.7179
13:14:49|3.7174
13:14:50|3.7187
13:14:51|3.7187
13:14:52|3.7187
13:14:53|3.7186
13:14:54|3.7186
13:14:55|3.7186
13:14:56|3.7185
13:14:57|3.7185
13:14:58|3.7194
13:14:59|3.7194
13:15:00|3.7194
13:15:01|3.7198
13:15:01|3.7198
13:15:02|3.7197
13:15:03|3.7198
13:15:04|3.7201
13:15:05|3.7201
13:15:07|3.7204
13:15:07|3.7222
13:15:09|3.7209
13:15:10|3.7214
13:15:11|3.7219
13:15:13|3.7204
13:15:13|3.7204
13:15:14|3.72
13:15:16|3.7212
13:15:18|3.7212
13:15:20|3.7221
13:15:20|3.7213
13:15:22|3.7213
13:15:22|3.7216
13:15:23|3.7216
13:15:24|3.7214
13:15:25|3.7214
13:15:26|3.722
13:15:27|3.722
13:15:28|3.7225
13:15:29|3.7219
13:15:30|3.7219
13:15:31|3.7214
13:15:32|3.7214
13:15:33|3.7219
13:15:35|3.7219
13:15:35|3.7217
13:15:36|3.7214
13:15:37|3.7214
13:15:38|3.7214
13:15:39|3.7215
13:15:40|3.7215
13:15:41|3.7219
13:15:42|3.7219
13:15:43|3.7219
13:15:44|3.7214
13:15:45|3.7218
13:15:46|3.7218
13:15:47|3.7218
13:15:49|3.7214
13:15:49|3.7217
13:15:50|3.7217
13:15:51|3.7217
13:15:52|3.7216
13:15:53|3.7215
13:15:54|3.7219
13:15:55|3.7221
13:15:56|3.722
13:15:57|3.722
13:15:58|3.722
13:15:59|3.722
13:16:00|3.7221
13:16:01|3.722
13:16:02|3.722
13:16:03|3.722
13:16:04|3.722
13:16:05|3.722
13:16:06|3.722
13:16:07|3.722
13:16:08|3.7224
13:16:10|3.7232
13:16:10|3.7231
13:16:12|3.7232
13:16:13|3.7226
13:16:15|3.7226
13:16:16|3.723
13:16:17|3.7229
13:16:19|3.7232
13:16:20|3.723
13:16:21|3.7234
13:16:22|3.7246
13:16:23|3.7246
13:16:24|3.7236
13:16:26|3.7242
13:16:27|3.7242
13:16:28|3.7238
13:16:29|3.7243
13:16:30|3.7247
13:16:30|3.7245
13:16:32|3.7251
13:16:32|3.7251
13:16:34|3.7235
13:16:34|3.7232
13:16:36|3.7232
13:16:36|3.7232
13:16:38|3.7232
13:16:39|3.7238
13:16:40|3.7234
13:16:41|3.7236
13:16:42|3.7236
13:16:43|3.7236
13:16:44|3.7236
13:16:45|3.7235
13:16:47|3.7232
13:16:48|3.7234
13:16:49|3.7231
13:16:50|3.723
13:16:51|3.7237
13:16:52|3.7237
13:16:53|3.7234
13:16:54|3.7234
13:16:55|3.7234
13:16:56|3.7234
13:16:57|3.723
13:16:58|3.7223
13:16:59|3.7231
13:17:00|3.7231
13:17:01|3.7234
13:17:02|3.7234
13:17:03|3.7223
13:17:04|3.7223
13:17:05|3.7223
13:17:06|3.7223
13:17:07|3.7223
13:17:08|3.7218
13:17:09|3.7218
13:17:10|3.7223
13:17:11|3.7223
13:17:12|3.7223
13:17:13|3.7215
13:17:15|3.722
13:17:17|3.7204
13:17:18|3.7204
13:17:18|3.7205
13:17:20|3.7205
13:17:21|3.7208
13:17:21|3.7204
13:17:23|3.7204
13:17:23|3.72
13:17:25|3.7191
13:17:26|3.7196
13:17:27|3.7204
13:17:28|3.72
13:17:30|3.72
13:17:30|3.72
13:17:31|3.7188
13:17:33|3.7183
13:17:34|3.7186
13:17:35|3.7183
13:17:36|3.7183
13:17:37|3.7173
13:17:38|3.7173
13:17:39|3.717
13:17:40|3.717
13:17:41|3.7173
13:17:42|3.7172
13:17:43|3.7172
13:17:44|3.7172
13:17:45|3.7173
13:17:46|3.7173
13:17:48|3.7188
13:17:49|3.7198
13:17:50|3.7193
13:17:51|3.7191
13:17:52|3.7191
13:17:53|3.7208
13:17:54|3.7217
13:17:54|3.7215
13:17:56|3.7215
13:17:57|3.7215
13:17:58|3.7215
13:17:59|3.7229
13:18:00|3.7214
13:18:01|3.7203
13:18:02|3.7207
13:18:04|3.7211
13:18:05|3.7207
13:18:05|3.7207
13:18:06|3.7207
13:18:07|3.7224
13:18:08|3.7224
13:18:10|3.7226
13:18:11|3.7226
13:18:11|3.722
13:18:13|3.7223
13:18:13|3.7223
13:18:16|3.7226
13:18:16|3.7226
13:18:17|3.7226
13:18:19|3.722
13:18:20|3.722
13:18:21|3.722
13:18:23|3.7191
13:18:24|3.7191
13:18:24|3.7191
13:18:25|3.7191
13:18:26|3.7183
13:18:28|3.7203
13:18:29|3.7188
13:18:30|3.7188
13:18:31|3.7194
13:18:32|3.7194
13:18:33|3.7176
13:18:34|3.7172
13:18:35|3.7184
13:18:36|3.7184
13:18:37|3.7184
13:18:38|3.7174
13:18:39|3.7172
13:18:40|3.7184
13:18:41|3.7176
13:18:42|3.7176
13:18:43|3.7185
13:18:44|3.7185
13:18:45|3.7185
13:18:46|3.7185
13:18:47|3.7185
13:18:48|3.7185
13:18:49|3.7184
13:18:50|3.7184
13:18:51|3.7184
13:18:52|3.7184
13:18:54|3.7184
13:18:55|3.7184
13:18:55|3.7184
13:18:57|3.7184
13:18:58|3.7184
13:18:59|3.7185
13:19:00|3.7185
13:19:01|3.7185
13:19:01|3.7185
13:19:03|3.7185
13:19:03|3.7184
13:19:05|3.7184
13:19:05|3.7184
13:19:07|3.7184
13:19:08|3.7184
13:19:09|3.7184
13:19:10|3.7184
13:19:11|3.7184
13:19:12|3.7183
13:19:13|3.7183
13:19:13|3.7183
13:19:15|3.7183
13:19:17|3.7182
13:19:18|3.7182
13:19:19|3.7173
13:19:19|3.7157
13:19:21|3.715
13:19:22|3.7146
13:19:23|3.7146
13:19:23|3.7141
13:19:25|3.7137
13:19:25|3.7145
13:19:26|3.7138
13:19:28|3.7145
13:19:29|3.7148
13:19:30|3.7147
13:19:31|3.7122
13:19:32|3.7134
13:19:33|3.7134
13:19:34|3.7134
13:19:35|3.7131
13:19:36|3.7137
13:19:37|3.7136
13:19:38|3.7136
13:19:39|3.7135
13:19:40|3.7135
13:19:41|3.7135
13:19:42|3.7141
13:19:43|3.7143
13:19:44|3.7139
13:19:45|3.7139
13:19:46|3.7139
13:19:47|3.7139
13:19:48|3.7143
13:19:48|3.7143
13:19:49|3.7143
13:19:51|3.7143
13:19:51|3.7151
13:19:53|3.7151
13:19:54|3.7149
13:19:55|3.7149
13:19:56|3.7149
13:19:57|3.7147
13:19:58|3.7147
13:19:58|3.7147
13:20:01|3.7145
13:20:01|3.7145
13:20:02|3.7148
13:20:04|3.7148
13:20:04|3.7156
13:20:05|3.7156
13:20:07|3.7155
13:20:07|3.7153
13:20:09|3.7153
13:20:10|3.7152
13:20:12|3.7142
13:20:14|3.7142
13:20:14|3.7142
13:20:15|3.7139
13:20:17|3.7144
13:20:19|3.7136
13:20:20|3.7131
13:20:21|3.7133
13:20:23|3.7133
13:20:23|3.7141
13:20:25|3.7141
13:20:26|3.7141
13:20:27|3.714
13:20:28|3.7139
13:20:29|3.7146
13:20:30|3.7142
13:20:31|3.7142
13:20:32|3.7139
13:20:33|3.714
13:20:34|3.714
13:20:35|3.714
13:20:36|3.7138
13:20:37|3.7139
13:20:37|3.7139
13:20:39|3.7139
13:20:40|3.7139
13:20:41|3.7139
13:20:42|3.7139
13:20:43|3.7148
13:20:44|3.7148
13:20:45|3.7144
13:20:46|3.7144
13:20:47|3.7144
13:20:48|3.7144
13:20:49|3.7144
13:20:50|3.715
13:20:51|3.715
13:20:52|3.715
13:20:53|3.7153
13:20:54|3.7153
13:20:55|3.7167
13:20:56|3.7167
13:20:57|3.7161
13:20:58|3.7161
13:20:59|3.7161
13:21:00|3.7161
13:21:01|3.7161
13:21:02|3.716
13:21:03|3.7157
13:21:04|3.715
13:21:05|3.7144
13:21:06|3.7145
13:21:07|3.7149
13:21:08|3.7148
13:21:09|3.7148
13:21:10|3.7143
13:21:11|3.7143
13:21:12|3.7143
13:21:13|3.7143
13:21:14|3.7143
13:21:15|3.7143
13:21:16|3.7143
13:21:17|3.7143
13:21:19|3.714
13:21:20|3.7126
13:21:22|3.7129
13:21:22|3.7129
13:21:24|3.7129
13:21:25|3.7138
13:21:26|3.7138
13:21:27|3.7138
13:21:28|3.714
13:21:29|3.7142
13:21:30|3.7142
13:21:31|3.7155
13:21:32|3.7155
13:21:33|3.7155
13:21:34|3.7155
13:21:35|3.7156
13:21:36|3.7156
13:21:37|3.7156
13:21:38|3.7156
13:21:39|3.7149
13:21:40|3.715
13:21:40|3.715
13:21:42|3.7146
13:21:43|3.7146
13:21:43|3.7146
13:21:45|3.7159
13:21:46|3.7159
13:21:47|3.7152
13:21:48|3.716
13:21:50|3.7166
13:21:51|3.7166
13:21:52|3.7166
13:21:53|3.7169
13:21:54|3.7171
13:21:54|3.718
13:21:56|3.7176
13:21:56|3.7177
13:21:57|3.7178
13:21:58|3.7181
13:21:59|3.7181
13:22:00|3.7181
13:22:01|3.7186
13:22:02|3.7186
13:22:04|3.7186
13:22:04|3.7186
13:22:06|3.7186
13:22:06|3.7187
13:22:07|3.7176
13:22:09|3.7176
13:22:10|3.7176
13:22:11|3.7176
13:22:11|3.7174
13:22:12|3.7174
13:22:14|3.7174
13:22:14|3.7174
13:22:15|3.7166
13:22:16|3.7168
13:22:17|3.7168
13:22:19|3.716
13:22:21|3.716
13:22:22|3.7159
13:22:23|3.7159
13:22:25|3.7159
13:22:25|3.7159
13:22:27|3.7162
13:22:28|3.7155
13:22:30|3.7155
13:22:30|3.7155
13:22:31|3.7157
13:22:32|3.7157
13:22:34|3.7163
13:22:35|3.7163
13:22:36|3.7168
13:22:37|3.7168
13:22:38|3.7164
13:22:39|3.7165
13:22:40|3.7165
13:22:41|3.7168
13:22:42|3.7166
13:22:43|3.7162
13:22:44|3.7162
13:22:45|3.717
13:22:46|3.717
13:22:47|3.7167
13:22:48|3.7167
13:22:49|3.7167
13:22:50|3.7167
13:22:51|3.7166
13:22:52|3.7166
13:22:53|3.7167
13:22:54|3.7168
13:22:55|3.7168
13:22:56|3.7168
13:22:57|3.7173
13:22:58|3.7181
13:22:59|3.7181
13:23:00|3.7181
13:23:01|3.7181
13:23:02|3.7181
13:23:03|3.7181
13:23:04|3.7181
13:23:05|3.7181
13:23:06|3.7181
13:23:07|3.717
13:23:09|3.7173
13:23:09|3.7173
13:23:10|3.7176
13:23:11|3.7176
13:23:12|3.7165
13:23:13|3.7165
13:23:14|3.7167
13:23:15|3.7173
13:23:16|3.7165
13:23:17|3.7165
13:23:18|3.7165
13:23:20|3.7166
13:23:22|3.7166
13:23:24|3.7166
13:23:25|3.7169
13:23:26|3.7169
13:23:27|3.7174
13:23:28|3.7169
13:23:29|3.7174
13:23:30|3.7174
13:23:30|3.7167
13:23:31|3.7167
13:23:33|3.7162
13:23:34|3.7156
13:23:35|3.7156
13:23:36|3.7156
13:23:37|3.7156
13:23:38|3.7168
13:23:40|3.7168
13:23:41|3.7176
13:23:42|3.7195
13:23:43|3.7195
13:23:43|3.7194
13:23:44|3.7188
13:23:45|3.7188
13:23:46|3.7188
13:23:47|3.7188
13:23:48|3.7188
13:23:50|3.7188
13:23:51|3.7192
13:23:51|3.7181
13:23:53|3.7177
13:23:53|3.7178
13:23:56|3.7179
13:23:56|3.7186
13:23:57|3.7186
13:23:58|3.7186
13:23:59|3.7186
13:24:00|3.7186
13:24:02|3.7156
13:24:02|3.7162
13:24:03|3.7162
13:24:04|3.7159
13:24:05|3.7159
13:24:06|3.7155
13:24:07|3.7155
13:24:08|3.7153
13:24:09|3.7153
13:24:10|3.7151
13:24:12|3.7137
13:24:12|3.7137
13:24:13|3.7213
13:24:14|3.7206
13:24:15|3.7208
13:24:16|3.7218
13:24:17|3.7218
13:24:18|3.7218
13:24:19|3.7205
13:24:21|3.7219
13:24:22|3.7214
13:24:24|3.7216
13:24:25|3.7214
13:24:27|3.7207
13:24:28|3.7206
13:24:29|3.7208
13:24:31|3.7201
13:24:31|3.7214
13:24:33|3.7201
13:24:34|3.7203
13:24:35|3.7213
13:24:36|3.721
13:24:37|3.7213
13:24:38|3.721
13:24:38|3.721
13:24:40|3.721
13:24:41|3.7204
13:24:42|3.72
13:24:43|3.72
13:24:44|3.72
13:24:45|3.72
13:24:46|3.7204
13:24:46|3.7204
13:24:48|3.7208
13:24:49|3.7208
13:24:50|3.7206
13:24:50|3.7206
13:24:52|3.7206
13:24:53|3.7203
13:24:54|3.7206
13:24:55|3.7206
13:24:56|3.7206
13:24:56|3.72
13:24:58|3.7206
13:24:59|3.7207
13:25:00|3.7207
13:25:00|3.7207
13:25:02|3.7207
13:25:03|3.7207
13:25:03|3.7206
13:25:04|3.7207
13:25:06|3.7206
13:25:06|3.7206
13:25:08|3.7206
13:25:08|3.7207
13:25:10|3.7207
13:25:11|3.7207
13:25:12|3.7212
13:25:13|3.7234
13:25:13|3.7224
13:25:15|3.7224
13:25:16|3.7224
13:25:17|3.7223
13:25:18|3.7217
13:25:19|3.7217
13:25:20|3.7231
13:25:20|3.7215
13:25:23|3.7223
13:25:24|3.7223
13:25:26|3.7225
13:25:27|3.7225
13:25:28|3.7226
13:25:30|3.7215
13:25:30|3.7206
13:25:32|3.7216
13:25:33|3.7216
13:25:33|3.7216
13:25:35|3.7216
13:25:37|3.7216
13:25:37|3.7218
13:25:38|3.7211
13:25:39|3.7211
13:25:40|3.7206
13:25:41|3.7206
13:25:42|3.7206
13:25:43|3.7206
13:25:44|3.7206
13:25:45|3.7206
13:25:46|3.7202
13:25:47|3.7202
13:25:48|3.7206
13:25:49|3.7206
13:25:50|3.7206
13:25:52|3.7206
13:25:52|3.721
13:25:53|3.721
13:25:54|3.721
13:25:55|3.7201
13:25:56|3.7202
13:25:57|3.7202
13:25:58|3.7207
13:25:59|3.7207
13:26:00|3.7207
13:26:01|3.7201
13:26:02|3.7205
13:26:03|3.7205
13:26:04|3.7208
13:26:05|3.7208
13:26:06|3.7208
13:26:07|3.7202
13:26:09|3.7202
13:26:09|3.7202
13:26:10|3.7202
13:26:11|3.7202
13:26:12|3.72
13:26:13|3.7206
13:26:14|3.72
13:26:15|3.7194
13:26:16|3.7204
13:26:17|3.7202
13:26:19|3.7204
13:26:20|3.7204
13:26:21|3.7205
13:26:22|3.7202
13:26:23|3.7201
13:26:25|3.7202
13:26:27|3.7204
13:26:29|3.7204
13:26:30|3.7204
13:26:31|3.7208
13:26:32|3.7208
13:26:33|3.721
13:26:34|3.7203
13:26:36|3.7203
13:26:36|3.7203
13:26:37|3.7203
13:26:38|3.7206
13:26:39|3.7206
13:26:40|3.7206
13:26:41|3.7206
13:26:42|3.7195
13:26:43|3.72
13:26:44|3.7203
13:26:45|3.7202
13:26:46|3.7202
13:26:47|3.7202
13:26:48|3.7202
13:26:49|3.7202
13:26:50|3.7202
13:26:51|3.7203
13:26:53|3.7198
13:26:54|3.7198
13:26:55|3.7202
13:26:56|3.7205
13:26:56|3.7207
13:26:57|3.7207
13:26:58|3.7202
13:26:59|3.7202
13:27:00|3.7202
13:27:01|3.7207
13:27:02|3.7202
13:27:03|3.7203
13:27:05|3.7203
13:27:05|3.7203
13:27:06|3.7202
13:27:07|3.7202
13:27:08|3.7203
13:27:09|3.7203
13:27:10|3.7203
13:27:11|3.7203
13:27:12|3.7203
13:27:13|3.7207
13:27:14|3.7207
13:27:15|3.7207
13:27:16|3.72
13:27:17|3.7206
13:27:19|3.7206
13:27:20|3.7206
13:27:21|3.7206
13:27:21|3.7207
13:27:22|3.7205
13:27:25|3.7205
13:27:26|3.7205
13:27:27|3.7205
13:27:28|3.7207
13:27:29|3.7206
13:27:30|3.7206
13:27:31|3.7197
13:27:32|3.7198
13:27:33|3.7196
13:27:35|3.7199
13:27:36|3.7198
13:27:37|3.7198
13:27:38|3.719
13:27:38|3.7189
13:27:39|3.7188
13:27:40|3.7191
13:27:41|3.7191
13:27:43|3.7185
13:27:44|3.718
13:27:45|3.7172
13:27:47|3.7176
13:27:47|3.7178
13:27:48|3.7175
13:27:49|3.7175
13:27:50|3.7164
13:27:51|3.7164
13:27:52|3.7163
13:27:54|3.7172
13:27:54|3.7173
13:27:55|3.7173
13:27:56|3.7173
13:27:57|3.7173
13:27:58|3.7173
13:28:00|3.7173
13:28:01|3.7173
13:28:01|3.7167
13:28:02|3.7155
13:28:03|3.7158
13:28:05|3.7165
13:28:05|3.7167
13:28:07|3.7153
13:28:07|3.7161
13:28:08|3.7167
13:28:09|3.7147
13:28:11|3.7154
13:28:12|3.7136
13:28:14|3.7136
13:28:14|3.7136
13:28:15|3.713
13:28:16|3.7135
13:28:17|3.7134
13:28:18|3.7131
13:28:19|3.7131
13:28:20|3.7136
13:28:21|3.7136
13:28:22|3.7136
13:28:23|3.7136
13:28:25|3.7126
13:28:27|3.7126
13:28:29|3.7105
13:28:29|3.7107
13:28:31|3.7101
13:28:32|3.7119
13:28:33|3.711
13:28:34|3.711
13:28:36|3.7101
13:28:36|3.7104
13:28:38|3.7104
13:28:39|3.7101
13:28:40|3.7097
13:28:41|3.7092
13:28:43|3.7096
13:28:44|3.7097
13:28:46|3.71
13:28:47|3.71
13:28:48|3.71
13:28:48|3.7096
13:28:49|3.7131
13:28:50|3.7131
13:28:52|3.7132
13:28:53|3.7132
13:28:53|3.7145
13:28:55|3.7145
13:28:55|3.7132
13:28:57|3.7133
13:28:57|3.7139
13:28:59|3.7139
13:29:00|3.714
13:29:01|3.7145
13:29:01|3.7156
13:29:03|3.7145
13:29:03|3.7149
13:29:04|3.7145
13:29:06|3.7145
13:29:06|3.7139
13:29:07|3.7131
13:29:09|3.7131
13:29:10|3.7121
13:29:10|3.7122
13:29:11|3.712
13:29:14|3.7112
13:29:14|3.7124
13:29:15|3.713
13:29:16|3.7121
13:29:17|3.7122
13:29:19|3.7112
13:29:19|3.7114
13:29:20|3.7114
13:29:21|3.709
13:29:22|3.7096
13:29:23|3.7103
13:29:24|3.7096
13:29:26|3.7094
13:29:27|3.7094
13:29:29|3.7094
13:29:31|3.7094
13:29:33|3.7094
13:29:33|3.7095
13:29:35|3.7095
13:29:36|3.7096
13:29:37|3.7091
13:29:38|3.7091
13:29:38|3.7091
13:29:40|3.7091
13:29:41|3.7096
13:29:42|3.71
13:29:43|3.71
13:29:44|3.7118
13:29:45|3.7114
13:29:46|3.7114
13:29:47|3.7123
13:29:48|3.7127
13:29:50|3.7127
13:29:51|3.7127
13:29:52|3.7126
13:29:53|3.7122
13:29:54|3.7104
13:29:55|3.7104
13:29:56|3.7086
13:29:57|3.7106
13:29:58|3.7091
13:29:59|3.7091
13:30:00|3.7091
13:30:01|3.7093
13:30:02|3.7094
13:30:03|3.7077
13:30:04|3.7077
13:30:05|3.7083
13:30:06|3.7083
13:30:07|3.7084
13:30:08|3.7084
13:30:09|3.7096
13:30:10|3.7096
13:30:11|3.7112
13:30:12|3.7123
13:30:13|3.7124
13:30:14|3.7124
13:30:15|3.7125
13:30:16|3.7125
13:30:17|3.711
13:30:18|3.7117
13:30:19|3.7126
13:30:20|3.7129
13:30:21|3.7126
13:30:22|3.7128
13:30:23|3.7128
13:30:24|3.7128
13:30:25|3.7137
13:30:27|3.7145
13:30:29|3.7144
13:30:30|3.7144
13:30:32|3.7144
13:30:32|3.7144
13:30:34|3.7142
13:30:35|3.714
13:30:36|3.7135
13:30:37|3.7135
13:30:38|3.7135
13:30:39|3.7139
13:30:41|3.7111
13:30:42|3.7111
13:30:43|3.7104
13:30:44|3.7106
13:30:45|3.7091
13:30:46|3.7091
13:30:47|3.7091
13:30:48|3.7096
13:30:49|3.7096
13:30:51|3.7095
13:30:51|3.7095
13:30:52|3.7095
13:30:53|3.7095
13:30:54|3.7095
13:30:55|3.7095
13:30:56|3.7095
13:30:57|3.7095
13:30:58|3.7095
13:30:59|3.7095
13:31:00|3.71
13:31:01|3.71
13:31:02|3.7091
13:31:04|3.71
13:31:04|3.7109
13:31:05|3.7118
13:31:07|3.7111
13:31:08|3.7111
13:31:09|3.7111
13:31:10|3.7111
13:31:11|3.7118
13:31:13|3.7118
13:31:14|3.7118
13:31:15|3.7118
13:31:16|3.7118
13:31:17|3.7118
13:31:18|3.712
13:31:19|3.712
13:31:20|3.712
13:31:21|3.7138
13:31:22|3.711
13:31:23|3.7122
13:31:24|3.712
13:31:25|3.7118
13:31:26|3.7132
13:31:27|3.712
13:31:29|3.7119
13:31:31|3.7119
13:31:31|3.7116
13:31:32|3.7127
13:31:33|3.7127
13:31:34|3.7127
13:31:35|3.7127
13:31:37|3.7127
13:31:38|3.7127
13:31:39|3.7127
13:31:40|3.7124
13:31:41|3.712
13:31:42|3.7126
13:31:43|3.7126
13:31:44|3.7127
13:31:45|3.7122
13:31:45|3.7111
13:31:47|3.7127
13:31:47|3.7127
13:31:49|3.7127
13:31:49|3.7127
13:31:51|3.7124
13:31:52|3.7124
13:31:53|3.7123
13:31:54|3.7116
13:31:54|3.7116
13:31:56|3.7116
13:31:57|3.7123
13:31:58|3.7123
13:31:59|3.7122
13:31:59|3.7121
13:32:01|3.7127
13:32:02|3.7127
13:32:04|3.7126
13:32:05|3.7126
13:32:05|3.7126
13:32:07|3.7126
13:32:07|3.7126
13:32:09|3.7126
13:32:10|3.7126
13:32:10|3.7126
13:32:11|3.7126
13:32:12|3.7121
13:32:13|3.7121
13:32:14|3.7117
13:32:15|3.7117
13:32:18|3.7116
13:32:18|3.7117
13:32:19|3.7118
13:32:20|3.7118
13:32:21|3.7121
13:32:22|3.7121
13:32:23|3.7116
13:32:24|3.7116
13:32:26|3.7116
13:32:26|3.7116
13:32:27|3.7116
13:32:30|3.7125
13:32:31|3.7126
13:32:31|3.7126
13:32:33|3.7117
13:32:34|3.7123
13:32:35|3.7125
13:32:36|3.7127
13:32:37|3.7125
13:32:38|3.7127
13:32:39|3.7126
13:32:40|3.7116
13:32:41|3.7112
13:32:42|3.7116
13:32:43|3.7116
13:32:44|3.7113
13:32:45|3.7113
13:32:46|3.7113
13:32:47|3.7113
13:32:48|3.7115
13:32:49|3.7117
13:32:50|3.7117
13:32:51|3.7115
13:32:52|3.7117
13:32:54|3.7115
13:32:55|3.7115
13:32:56|3.7115
13:32:56|3.7116
13:32:58|3.7117
13:32:59|3.7117
13:33:00|3.7124
13:33:01|3.7123
13:33:01|3.7123
13:33:02|3.7123
13:33:03|3.7113
13:33:06|3.7126
13:33:06|3.7127
13:33:07|3.7125
13:33:08|3.7126
13:33:09|3.7126
13:33:10|3.7124
13:33:11|3.7124
13:33:13|3.7124
13:33:14|3.7124
13:33:15|3.7126
13:33:16|3.7127
13:33:18|3.7127
13:33:19|3.7131
13:33:19|3.7127
13:33:21|3.7127
13:33:21|3.7127
13:33:23|3.7127
13:33:24|3.7127
13:33:24|3.7121
13:33:26|3.7116
13:33:26|3.7113
13:33:28|3.7114
13:33:29|3.71
13:33:30|3.7104
13:33:31|3.7104
13:33:33|3.708
13:33:34|3.708
13:33:35|3.7081
13:33:36|3.7086
13:33:38|3.7084
13:33:39|3.7084
13:33:40|3.7094
13:33:41|3.7094
13:33:43|3.7085
13:33:44|3.7093
13:33:44|3.7077
13:33:46|3.7077
13:33:46|3.7089
13:33:47|3.7089
13:33:48|3.7089
13:33:49|3.7089
13:33:51|3.7095
13:33:52|3.7095
13:33:53|3.7095
13:33:53|3.7095
13:33:54|3.708
13:33:55|3.7085
13:33:56|3.7086
13:33:57|3.7096
13:33:59|3.7096
13:34:00|3.7088
13:34:01|3.7088
13:34:02|3.7062
13:34:03|3.7065
13:34:04|3.7065
13:34:04|3.7068
13:34:05|3.7071
13:34:06|3.7068
13:34:08|3.7068
13:34:08|3.7068
13:34:09|3.7068
13:34:10|3.7068
13:34:12|3.7071
13:34:12|3.7071
13:34:14|3.7071
13:34:14|3.7088
13:34:16|3.7095
13:34:17|3.7103
13:34:18|3.7109
13:34:19|3.7109
13:34:20|3.7114
13:34:21|3.7114
13:34:22|3.7109
13:34:23|3.7105
13:34:24|3.7105
13:34:24|3.7105
13:34:25|3.7105
13:34:27|3.7105
13:34:28|3.7097
13:34:29|3.7097
13:34:30|3.7097
13:34:32|3.71
13:34:34|3.7098
13:34:34|3.7097
13:34:36|3.7098
13:34:36|3.7098
13:34:37|3.7098
13:34:38|3.7109
13:34:39|3.7109
13:34:40|3.7107
13:34:42|3.7096
13:34:42|3.7103
13:34:43|3.7103
13:34:44|3.709
13:34:45|3.709
13:34:47|3.709
13:34:47|3.709
13:34:50|3.709
13:34:50|3.709
13:34:52|3.7088
13:34:52|3.7075
13:34:54|3.7075
13:34:54|3.7075
13:34:55|3.7075
13:34:56|3.7079
13:34:58|3.7084
13:34:58|3.7084
13:34:59|3.7084
13:35:00|3.7079
13:35:01|3.7079
13:35:03|3.7079
13:35:03|3.7081
13:35:04|3.708
13:35:05|3.708
13:35:06|3.7084
13:35:07|3.7103
13:35:08|3.7098
13:35:09|3.7098
13:35:10|3.7101
13:35:12|3.7105
13:35:12|3.71
13:35:13|3.709
13:35:14|3.7088
13:35:15|3.7082
13:35:16|3.7082
13:35:18|3.7083
13:35:18|3.7083
13:35:20|3.7083
13:35:21|3.7083
13:35:21|3.7087
13:35:22|3.7088
13:35:24|3.7088
13:35:24|3.709
13:35:25|3.709
13:35:26|3.7087
13:35:27|3.7087
13:35:29|3.7086
13:35:29|3.7086
13:35:31|3.7086
13:35:33|3.7079
13:35:34|3.708
13:35:35|3.708
13:35:37|3.7089
13:35:38|3.709
13:35:39|3.7092
13:35:40|3.7092
13:35:41|3.71
13:35:42|3.71
13:35:43|3.71
13:35:44|3.71
13:35:45|3.7092
13:35:45|3.7092
13:35:47|3.709
13:35:48|3.7093
13:35:50|3.7093
13:35:51|3.71
13:35:51|3.7091
13:35:52|3.7091
13:35:53|3.7091
13:35:55|3.7092
13:35:56|3.7092
13:35:57|3.7092
13:35:57|3.7092
13:35:59|3.7093
13:36:00|3.7087
13:36:01|3.7087
13:36:02|3.7091
13:36:03|3.7091
13:36:04|3.7091
13:36:05|3.7092
13:36:06|3.7092
13:36:07|3.7091
13:36:07|3.7091
13:36:08|3.7091
13:36:11|3.7089
13:36:11|3.7089
13:36:13|3.7082
13:36:14|3.7082
13:36:14|3.7087
13:36:16|3.7082
13:36:17|3.7082
13:36:17|3.7082
13:36:19|3.7082
13:36:19|3.7082
13:36:21|3.7085
13:36:21|3.707
13:36:22|3.707
13:36:23|3.7074
13:36:26|3.7074
13:36:26|3.7073
13:36:27|3.7073
13:36:28|3.7071
13:36:29|3.7071
13:36:30|3.7077
13:36:32|3.7082
13:36:33|3.7077
13:36:35|3.707
13:36:37|3.707
13:36:37|3.7078
13:36:39|3.7078
13:36:41|3.7078
13:36:42|3.7083
13:36:43|3.7076
13:36:44|3.7078
13:36:46|3.7077
13:36:47|3.7071
13:36:48|3.7067
13:36:49|3.7078
13:36:50|3.7078
13:36:51|3.7078
13:36:52|3.7077
13:36:53|3.7077
13:36:54|3.7069
13:36:55|3.7071
13:36:56|3.7071
13:36:57|3.7071
13:36:58|3.7071
13:36:59|3.7067
13:37:00|3.7067
13:37:01|3.7067
13:37:02|3.7067
13:37:03|3.7067
13:37:04|3.7067
13:37:05|3.7068
13:37:06|3.7066
13:37:07|3.7084
13:37:08|3.7073
13:37:09|3.7084
13:37:10|3.7084
13:37:11|3.7086
13:37:12|3.7086
13:37:13|3.7086
13:37:14|3.7086
13:37:15|3.7086
13:37:16|3.7085
13:37:17|3.7085
13:37:18|3.708
13:37:19|3.708
13:37:20|3.708
13:37:21|3.708
13:37:22|3.708
13:37:23|3.708
13:37:24|3.7081
13:37:25|3.7068
13:37:26|3.7048
13:37:27|3.705
13:37:28|3.7053
13:37:29|3.7042
13:37:30|3.7039
13:37:31|3.7037
13:37:32|3.7042
13:37:33|3.7042
13:37:35|3.7041
13:37:36|3.7046
13:37:38|3.7046
13:37:39|3.7052
13:37:39|3.7042
13:37:41|3.7042
13:37:41|3.7042
13:37:43|3.7048
13:37:44|3.7048
13:37:44|3.7053
13:37:46|3.7071
13:37:47|3.7074
13:37:48|3.7087
13:37:49|3.7081
13:37:50|3.7088
13:37:50|3.7088
13:37:52|3.7083
13:37:53|3.7081
13:37:54|3.7081
13:37:55|3.7059
13:37:56|3.7065
13:37:57|3.7059
13:37:58|3.7059
13:37:59|3.7056
13:38:00|3.7056
13:38:02|3.7056
13:38:02|3.7069
13:38:03|3.7069
13:38:04|3.7067
13:38:06|3.7067
13:38:07|3.7067
13:38:07|3.7067
13:38:08|3.7069
13:38:09|3.7077
13:38:10|3.7077
13:38:12|3.7077
13:38:13|3.7077
13:38:13|3.7077
13:38:15|3.7077
13:38:15|3.7077
13:38:16|3.709
13:38:17|3.7093
13:38:19|3.7083
13:38:20|3.7083
13:38:20|3.71
13:38:21|3.7099
13:38:22|3.709
13:38:23|3.7096
13:38:24|3.7094
13:38:25|3.7078
13:38:26|3.7078
13:38:27|3.7078
13:38:28|3.7078
13:38:29|3.7078
13:38:30|3.708
13:38:32|3.708
13:38:32|3.708
13:38:33|3.7088
13:38:35|3.7078
13:38:36|3.7093
13:38:37|3.7093
13:38:39|3.7093
13:38:40|3.7087
13:38:41|3.7087
13:38:42|3.7087
13:38:43|3.7087
13:38:44|3.7084
13:38:45|3.7084
13:38:46|3.7084
13:38:47|3.7084
13:38:48|3.7084
13:38:49|3.7084
13:38:50|3.709
13:38:51|3.7098
13:38:52|3.7095
13:38:53|3.7095
13:38:54|3.7095
13:38:55|3.7095
13:38:56|3.7095
13:38:57|3.7095
13:38:58|3.709
13:38:59|3.709
13:39:00|3.709
13:39:01|3.709
13:39:02|3.7095
13:39:03|3.7093
13:39:04|3.7093
13:39:05|3.7095
13:39:06|3.7095
13:39:07|3.7095
13:39:08|3.7082
13:39:09|3.7082
13:39:10|3.7082
13:39:11|3.7082
13:39:12|3.7082
13:39:13|3.709
13:39:14|3.7089
13:39:15|3.7085
13:39:17|3.7083
13:39:18|3.7105
13:39:19|3.7105
13:39:20|3.7114
13:39:20|3.7128
13:39:22|3.7125
13:39:23|3.7125
13:39:24|3.7122
13:39:25|3.7122
13:39:25|3.7123
13:39:27|3.7131
13:39:27|3.7131
13:39:29|3.7124
13:39:30|3.7121
13:39:31|3.7131
13:39:32|3.7124
13:39:33|3.7111
13:39:34|3.7111
13:39:35|3.7111
13:39:37|3.7109
13:39:39|3.7115
13:39:41|3.7115
13:39:42|3.7115
13:39:43|3.7115
13:39:45|3.7144
13:39:46|3.7129
13:39:47|3.7129
13:39:48|3.7128
13:39:49|3.7128
13:39:50|3.7128
13:39:51|3.7128
13:39:52|3.7128
13:39:53|3.7128
13:39:54|3.7111
13:39:55|3.7111
13:39:56|3.7116
13:39:57|3.7116
13:39:58|3.7117
13:39:59|3.7115
13:40:00|3.7115
13:40:01|3.7115
13:40:02|3.7117
13:40:03|3.7103
13:40:04|3.7103
13:40:05|3.7115
13:40:06|3.7115
13:40:07|3.7118
13:40:08|3.7118
13:40:09|3.7111
13:40:11|3.7103
13:40:12|3.7109
13:40:13|3.7109
13:40:14|3.7095
13:40:15|3.7092
13:40:16|3.7092
13:40:17|3.7092
13:40:18|3.7074
13:40:19|3.7068
13:40:20|3.707
13:40:22|3.7078
13:40:23|3.7079
13:40:23|3.7079
13:40:24|3.7081
13:40:25|3.7078
13:40:26|3.7076
13:40:27|3.7075
13:40:28|3.7074
13:40:29|3.7074
13:40:30|3.7079
13:40:31|3.7083
13:40:33|3.7075
13:40:33|3.7075
13:40:35|3.7076
13:40:35|3.7073
13:40:38|3.7075
13:40:38|3.7077
13:40:41|3.7076
13:40:42|3.7075
13:40:44|3.7099
13:40:44|3.7088
13:40:46|3.7088
13:40:47|3.7087
13:40:48|3.7087
13:40:48|3.7076
13:40:49|3.7075
13:40:51|3.7084
13:40:52|3.7074
13:40:53|3.7074
13:40:54|3.7076
13:40:55|3.7076
13:40:56|3.7075
13:40:58|3.7073
13:40:59|3.7075
13:41:00|3.7067
13:41:00|3.7067
13:41:02|3.707
13:41:03|3.707
13:41:04|3.7075
13:41:05|3.7075
13:41:05|3.7075
13:41:07|3.707
13:41:08|3.7076
13:41:09|3.7086
13:41:10|3.7107
13:41:12|3.7117
13:41:12|3.7117
13:41:13|3.7117
13:41:14|3.7117
13:41:15|3.7129
13:41:16|3.7129
13:41:17|3.712
13:41:18|3.7127
13:41:19|3.7127
13:41:20|3.7123
13:41:21|3.7123
13:41:22|3.7102
13:41:23|3.7084
13:41:24|3.7084
13:41:25|3.7079
13:41:26|3.7079
13:41:27|3.7079
13:41:28|3.7077
13:41:29|3.7101
13:41:30|3.7101
13:41:31|3.7101
13:41:32|3.7071
13:41:34|3.7068
13:41:34|3.7067
13:41:35|3.7068
13:41:36|3.7067
13:41:37|3.7068
13:41:39|3.7067
13:41:41|3.7058
13:41:42|3.7066
13:41:44|3.7059
13:41:46|3.7059
13:41:47|3.7035
13:41:48|3.7035
13:41:48|3.7036
13:41:50|3.7036
13:41:50|3.7036
13:41:51|3.7033
13:41:52|3.7033
13:41:53|3.7036
13:41:54|3.704
13:41:56|3.7057
13:41:56|3.7057
13:41:58|3.7057
13:41:59|3.7057
13:41:59|3.7057
13:42:00|3.7055
13:42:01|3.7053
13:42:02|3.7051
13:42:04|3.7049
13:42:05|3.7046
13:42:06|3.7046
13:42:07|3.7046
13:42:08|3.7049
13:42:08|3.7049
13:42:10|3.7067
13:42:10|3.707
13:42:12|3.707
13:42:13|3.707
13:42:14|3.707
13:42:15|3.707
13:42:16|3.7065
13:42:16|3.7065
13:42:17|3.7065
13:42:19|3.7066
13:42:19|3.7066
13:42:21|3.7074
13:42:22|3.7072
13:42:23|3.7072
13:42:25|3.7065
13:42:25|3.7065
13:42:26|3.7065
13:42:27|3.7071
13:42:28|3.7071
13:42:29|3.7071
13:42:30|3.7081
13:42:31|3.7081
13:42:32|3.7085
13:42:34|3.7085
13:42:34|3.7084
13:42:36|3.7084
13:42:37|3.7084
13:42:38|3.7079
13:42:40|3.7079
13:42:41|3.7085
13:42:43|3.7072
13:42:44|3.7066
13:42:46|3.7067
13:42:48|3.7067
13:42:49|3.7066
13:42:50|3.7066
13:42:51|3.7066
13:42:52|3.7066
13:42:53|3.7066
13:42:53|3.7063
13:42:55|3.7062
13:42:55|3.7062
13:42:57|3.7057
13:42:58|3.7057
13:42:59|3.7057
13:43:00|3.7066
13:43:01|3.706
13:43:03|3.707
13:43:03|3.7062
13:43:04|3.7071
13:43:06|3.7071
13:43:07|3.7068
13:43:07|3.7068
13:43:09|3.7049
13:43:09|3.7043
13:43:10|3.7043
13:43:11|3.7043
13:43:13|3.7043
13:43:14|3.7034
13:43:15|3.7034
13:43:16|3.7033
13:43:17|3.7035
13:43:18|3.7046
13:43:19|3.7046
13:43:20|3.7042
13:43:20|3.7045
13:43:22|3.7045
13:43:22|3.7042
13:43:23|3.7038
13:43:25|3.7043
13:43:26|3.7039
13:43:26|3.7039
13:43:28|3.7034
13:43:28|3.7034
13:43:30|3.7034
13:43:31|3.7034
13:43:32|3.7031
13:43:32|3.7031
13:43:34|3.7031
13:43:35|3.7031
13:43:35|3.7016
13:43:36|3.7015
13:43:37|3.7019
13:43:39|3.7019
13:43:41|3.7019
13:43:43|3.7019
13:43:44|3.701
13:43:46|3.7009
13:43:47|3.7011
13:43:48|3.701
13:43:49|3.7
13:43:50|3.7
13:43:51|3.7
13:43:53|3.7
13:43:53|3.7005
13:43:54|3.7
13:43:56|3.7
13:43:56|3.7
13:43:57|3.7
13:43:58|3.7
13:44:00|3.6997
13:44:00|3.6995
13:44:01|3.6968
13:44:02|3.697
13:44:04|3.6967
13:44:04|3.6971
13:44:05|3.6967
13:44:06|3.6967
13:44:07|3.6972
13:44:08|3.6972
13:44:10|3.6968
13:44:10|3.6974
13:44:12|3.6974
13:44:13|3.697
13:44:13|3.697
13:44:14|3.697
13:44:15|3.6968
13:44:16|3.6976
13:44:18|3.6971
13:44:18|3.6971
13:44:20|3.6971
13:44:21|3.6971
13:44:21|3.6976
13:44:23|3.6976
13:44:24|3.6968
13:44:25|3.6968
13:44:25|3.696
13:44:27|3.696
13:44:28|3.6961
13:44:29|3.696
13:44:30|3.696
13:44:31|3.6964
13:44:31|3.697
13:44:33|3.697
13:44:34|3.697
13:44:34|3.697
13:44:35|3.6965
13:44:36|3.6967
13:44:38|3.696
13:44:39|3.696
13:44:40|3.696
13:44:42|3.6961
13:44:44|3.6962
13:44:45|3.6967
13:44:46|3.6958
13:44:47|3.696
13:44:48|3.6962
13:44:49|3.6962
13:44:50|3.6962
13:44:52|3.6962
13:44:52|3.6958
13:44:53|3.6958
13:44:56|3.696
13:44:56|3.696
13:44:57|3.6958
13:44:58|3.6958
13:44:59|3.6958
13:45:01|3.7011
13:45:01|3.7006
13:45:02|3.701
13:45:04|3.7004
13:45:05|3.7008
13:45:06|3.7011
13:45:06|3.7024
13:45:08|3.7024
13:45:09|3.7015
13:45:09|3.7038
13:45:11|3.7038
13:45:12|3.7037
13:45:14|3.703
13:45:15|3.7023
13:45:16|3.7024
13:45:17|3.7024
13:45:18|3.703
13:45:19|3.7035
13:45:20|3.7049
13:45:22|3.7049
13:45:23|3.7049
13:45:23|3.7059
13:45:25|3.7055
13:45:26|3.7055
13:45:27|3.7057
13:45:28|3.7056
13:45:29|3.7056
13:45:30|3.7059
13:45:31|3.7043
13:45:31|3.7045
13:45:32|3.7045
13:45:34|3.7045
13:45:35|3.7046
13:45:35|3.7046
13:45:36|3.7046
13:45:38|3.7051
13:45:39|3.7045
13:45:40|3.7051
13:45:41|3.7051
13:45:43|3.7052
13:45:45|3.7045
13:45:46|3.7054
13:45:47|3.7048
13:45:48|3.7052
13:45:49|3.7046
13:45:50|3.7046
13:45:52|3.7048
13:45:53|3.7056
13:45:54|3.7055
13:45:55|3.7059
13:45:57|3.7064
13:45:58|3.7065
13:45:58|3.7064
13:45:59|3.7062
13:46:00|3.7062
13:46:02|3.7059
13:46:03|3.7065
13:46:04|3.7067
13:46:05|3.707
13:46:07|3.707
13:46:07|3.7069
13:46:08|3.7064
13:46:09|3.7064
13:46:10|3.7069
13:46:11|3.7068
13:46:12|3.7067
13:46:13|3.7061
13:46:14|3.7063
13:46:15|3.7054
13:46:16|3.7061
13:46:17|3.7058
13:46:18|3.7058
13:46:19|3.7058
13:46:20|3.706
13:46:21|3.706
13:46:23|3.706
13:46:24|3.7064
13:46:25|3.7064
13:46:26|3.7052
13:46:27|3.7052
13:46:28|3.7045
13:46:29|3.7045
13:46:30|3.7045
13:46:31|3.7034
13:46:32|3.7034
13:46:33|3.7033
13:46:34|3.7033
13:46:35|3.7033
13:46:36|3.7033
13:46:37|3.7033
13:46:38|3.704
13:46:39|3.704
13:46:40|3.7039
13:46:41|3.7039
13:46:42|3.7048
13:46:44|3.7048
13:46:46|3.7048
13:46:47|3.7048
13:46:49|3.7052
13:46:49|3.7051
13:46:51|3.7052
13:46:52|3.7052
13:46:52|3.7057
13:46:54|3.7057
13:46:54|3.7057
13:46:57|3.7055
13:46:57|3.7053
13:46:58|3.7053
13:46:59|3.7053
13:47:00|3.7053
13:47:02|3.7053
13:47:02|3.7055
13:47:03|3.7055
13:47:04|3.7055
13:47:06|3.7056
13:47:06|3.7056
13:47:07|3.706
13:47:09|3.706
13:47:11|3.706
13:47:11|3.706
13:47:12|3.7061
13:47:13|3.7063
13:47:14|3.706
13:47:15|3.7074
13:47:16|3.7074
13:47:17|3.7074
13:47:18|3.7074
13:47:20|3.7074
13:47:22|3.7073
13:47:23|3.7084
13:47:24|3.7084
13:47:24|3.7084
13:47:26|3.7084
13:47:27|3.7084
13:47:28|3.7082
13:47:29|3.7082
13:47:30|3.7083
13:47:31|3.7074
13:47:31|3.7074
13:47:33|3.707
13:47:34|3.707
13:47:35|3.707
13:47:36|3.707
13:47:36|3.707
13:47:38|3.707
13:47:39|3.707
13:47:40|3.7061
13:47:42|3.7061
13:47:42|3.7061
13:47:43|3.7061
13:47:45|3.7062
13:47:46|3.706
13:47:47|3.7031
13:47:48|3.7033
13:47:50|3.7033
13:47:51|3.7033
13:47:52|3.7033
13:47:53|3.7028
13:47:54|3.7033
13:47:56|3.7027
13:47:56|3.7027
13:47:57|3.7023
13:47:58|3.7025
13:48:00|3.7031
13:48:01|3.7031
13:48:02|3.7028
13:48:03|3.7033
13:48:04|3.7033
13:48:05|3.7033
13:48:06|3.7033
13:48:07|3.7033
13:48:08|3.7028
13:48:09|3.7027
13:48:10|3.7027
13:48:11|3.7029
13:48:12|3.703
13:48:13|3.7039
13:48:14|3.7039
13:48:16|3.7036
13:48:16|3.7036
13:48:17|3.7036
13:48:18|3.7025
13:48:19|3.7025
13:48:20|3.7031
13:48:21|3.7031
13:48:22|3.7058
13:48:23|3.7059
13:48:24|3.7055
13:48:26|3.707
13:48:26|3.7067
13:48:28|3.7067
13:48:29|3.7068
13:48:29|3.7068
13:48:30|3.7055
13:48:31|3.7059
13:48:32|3.7059
13:48:33|3.7059
13:48:35|3.7059
13:48:35|3.7069
13:48:37|3.7069
13:48:38|3.707
13:48:39|3.7057
13:48:40|3.7057
13:48:40|3.7057
13:48:42|3.7059
13:48:42|3.7059
13:48:44|3.7059
13:48:44|3.7063
13:48:46|3.7066
13:48:48|3.7063
13:48:49|3.7063
13:48:50|3.7063
13:48:50|3.7063
13:48:52|3.7062
13:48:53|3.7062
13:48:54|3.7062
13:48:55|3.7063
13:48:56|3.7063
13:48:57|3.7062
13:48:58|3.7062
13:48:59|3.7062
13:49:00|3.7062
13:49:01|3.705
13:49:03|3.7043
13:49:03|3.7043
13:49:05|3.703
13:49:06|3.7051
13:49:07|3.7051
13:49:08|3.7051
13:49:09|3.7054
13:49:11|3.7034
13:49:12|3.7027
13:49:13|3.7027
13:49:13|3.7029
13:49:15|3.7026
13:49:16|3.7032
13:49:17|3.7032
13:49:18|3.7034
13:49:19|3.7034
13:49:20|3.7029
13:49:20|3.7033
13:49:22|3.7033
13:49:22|3.7045
13:49:23|3.7045
13:49:25|3.706
13:49:26|3.706
13:49:27|3.706
13:49:27|3.705
13:49:29|3.705
13:49:29|3.7048
13:49:31|3.7046
13:49:31|3.7055
13:49:32|3.7055
13:49:34|3.7053
13:49:34|3.7057
13:49:36|3.7057
13:49:37|3.706
13:49:38|3.7062
13:49:39|3.7061
13:49:40|3.7061
13:49:41|3.7063
13:49:42|3.7063
13:49:43|3.7066
13:49:43|3.7066
13:49:45|3.7066
13:49:47|3.7055
13:49:49|3.7063
13:49:50|3.7063
13:49:51|3.7063
13:49:52|3.7056
13:49:54|3.7056
13:49:55|3.7055
13:49:56|3.7065
13:49:57|3.706
13:49:58|3.706
13:49:59|3.7036
13:50:00|3.7026
13:50:01|3.7026
13:50:02|3.7026
13:50:03|3.7039
13:50:04|3.7036
13:50:05|3.704
13:50:06|3.7041
13:50:07|3.7041
13:50:08|3.7053
13:50:09|3.7051
13:50:10|3.7049
13:50:11|3.7049
13:50:12|3.705
13:50:13|3.705
13:50:14|3.705
13:50:15|3.705
13:50:16|3.7063
13:50:17|3.7058
13:50:18|3.7058
13:50:19|3.7058
13:50:20|3.7058
13:50:21|3.7058
13:50:22|3.7059
13:50:23|3.7059
13:50:24|3.7059
13:50:25|3.7058
13:50:26|3.7054
13:50:27|3.7057
13:50:28|3.7058
13:50:29|3.7058
13:50:30|3.7058
13:50:31|3.7031
13:50:32|3.7018
13:50:33|3.7005
13:50:34|3.7005
13:50:35|3.7005
13:50:36|3.7003
13:50:37|3.7007
13:50:38|3.7007
13:50:39|3.7018
13:50:40|3.7018
13:50:41|3.7009
13:50:42|3.7009
13:50:43|3.7015
13:50:44|3.7016
13:50:45|3.7016
13:50:47|3.7016
13:50:49|3.6999
13:50:49|3.6999
13:50:51|3.7006
13:50:52|3.7006
13:50:53|3.7051
13:50:54|3.7037
13:50:55|3.7037
13:50:56|3.7034
13:50:57|3.7036
13:50:59|3.7031
13:51:00|3.7024
13:51:02|3.7037
13:51:03|3.7018
13:51:05|3.7018
13:51:06|3.7018
13:51:06|3.7018
13:51:08|3.7028
13:51:08|3.7037
13:51:10|3.7027
13:51:11|3.7037
13:51:11|3.7037
13:51:12|3.7042
13:51:13|3.7032
13:51:14|3.7032
13:51:15|3.7032
13:51:16|3.7041
13:51:17|3.704
13:51:19|3.704
13:51:19|3.704
13:51:20|3.7039
13:51:21|3.7039
13:51:22|3.7035
13:51:23|3.7036
13:51:25|3.7033
13:51:25|3.7033
13:51:26|3.7033
13:51:27|3.7033
13:51:29|3.7034
13:51:29|3.704
13:51:30|3.704
13:51:32|3.704
13:51:33|3.7054
13:51:33|3.7061
13:51:34|3.7063
13:51:36|3.7064
13:51:36|3.7055
13:51:37|3.7055
13:51:39|3.7051
13:51:39|3.7049
13:51:40|3.7049
13:51:41|3.7049
13:51:42|3.704
13:51:44|3.704
13:51:44|3.7031
13:51:46|3.7039
13:51:47|3.7039
13:51:49|3.7039
13:51:49|3.7026
13:51:51|3.7039
13:51:52|3.704
13:51:54|3.7033
13:51:55|3.7033
13:51:56|3.7034
13:51:57|3.7034
13:51:58|3.7034
13:52:00|3.7033
13:52:01|3.703
13:52:03|3.7021
13:52:04|3.7021
13:52:06|3.7021
13:52:06|3.702
13:52:08|3.7024
13:52:08|3.7024
13:52:10|3.7024
13:52:10|3.702
13:52:12|3.702
13:52:13|3.702
13:52:14|3.7022
13:52:15|3.7022
13:52:16|3.7027
13:52:17|3.7033
13:52:18|3.7033
13:52:19|3.7036
13:52:20|3.7036
13:52:21|3.7036
13:52:22|3.7036
13:52:23|3.7036
13:52:24|3.7036
13:52:25|3.7027
13:52:26|3.7027
13:52:27|3.704
13:52:28|3.7031
13:52:29|3.702
13:52:30|3.7016
13:52:31|3.7016
13:52:32|3.7016
13:52:33|3.7016
13:52:34|3.7021
13:52:35|3.7009
13:52:36|3.7009
13:52:37|3.7009
13:52:38|3.7009
13:52:39|3.7009
13:52:40|3.7014
13:52:41|3.702
13:52:42|3.7003
13:52:43|3.7003
13:52:44|3.7003
13:52:45|3.7016
13:52:46|3.7016
13:52:47|3.7018
13:52:48|3.7018
13:52:50|3.7018
13:52:52|3.7008
13:52:53|3.7015
13:52:54|3.7015
13:52:55|3.7006
13:52:57|3.7006
13:52:59|3.7009
13:52:59|3.7009
13:53:00|3.7012
13:53:01|3.7012
13:53:02|3.7015
13:53:03|3.7009
13:53:05|3.7009
13:53:05|3.7007
13:53:06|3.7007
13:53:07|3.6999
13:53:08|3.6991
13:53:09|3.6991
13:53:10|3.6991
13:53:11|3.6991
13:53:12|3.6978
13:53:13|3.6981
13:53:14|3.6994
13:53:15|3.6988
13:53:16|3.6988
13:53:17|3.6988
13:53:18|3.6988
13:53:19|3.6997
13:53:20|3.6994
13:53:21|3.7006
13:53:22|3.7006
13:53:23|3.6994
13:53:24|3.6994
13:53:25|3.6991
13:53:27|3.6991
13:53:28|3.699
13:53:29|3.699
13:53:29|3.699
13:53:31|3.699
13:53:31|3.699
13:53:32|3.6985
13:53:34|3.6987
13:53:35|3.6987
13:53:35|3.6987
13:53:37|3.6987
13:53:37|3.6981
13:53:39|3.6978
13:53:39|3.6972
13:53:40|3.6972
13:53:41|3.6972
13:53:42|3.6973
13:53:43|3.6973
13:53:45|3.6973
13:53:45|3.6958
13:53:46|3.6958
13:53:47|3.6962
13:53:48|3.6961
13:53:51|3.6957
13:53:52|3.6924
13:53:53|3.693
13:53:54|3.693
13:53:56|3.6919
13:53:57|3.6915
13:53:58|3.6915
13:54:00|3.6924
13:54:01|3.6916
13:54:03|3.6932
13:54:04|3.6925
13:54:05|3.6925
13:54:06|3.6918
13:54:07|3.6925
13:54:08|3.6936
13:54:09|3.6932
13:54:10|3.6929
13:54:11|3.6929
13:54:12|3.6928
13:54:13|3.6923
13:54:14|3.6917
13:54:15|3.69
13:54:16|3.69
13:54:17|3.6904
13:54:18|3.6904
13:54:19|3.6906
13:54:20|3.6906
13:54:21|3.6917
13:54:22|3.6901
13:54:23|3.6901
13:54:25|3.6906
13:54:25|3.69
13:54:26|3.69
13:54:27|3.6906
13:54:28|3.69
13:54:29|3.6905
13:54:30|3.6884
13:54:31|3.6906
13:54:32|3.6905
13:54:33|3.6901
13:54:34|3.6901
13:54:35|3.6901
13:54:36|3.6901
13:54:37|3.6916
13:54:38|3.6934
13:54:39|3.6938
13:54:40|3.6931
13:54:41|3.6927
13:54:42|3.694
13:54:43|3.694
13:54:44|3.6933
13:54:45|3.6956
13:54:46|3.6969
13:54:47|3.6967
13:54:48|3.6972
13:54:49|3.6961
13:54:51|3.6954
13:54:53|3.6957
13:54:54|3.6937
13:54:55|3.6939
13:54:55|3.6939
13:54:57|3.6939
13:54:58|3.6928
13:54:59|3.6928
13:55:01|3.6928
13:55:03|3.6938
13:55:03|3.6943
13:55:04|3.6944
13:55:05|3.6944
13:55:06|3.6937
13:55:07|3.6955
13:55:09|3.6955
13:55:09|3.6964
13:55:11|3.6957
13:55:11|3.6964
13:55:13|3.6965
13:55:14|3.6965
13:55:15|3.6965
13:55:17|3.6965
13:55:17|3.6961
13:55:18|3.6965
13:55:19|3.6965
13:55:20|3.6962
13:55:21|3.6967
13:55:22|3.6967
13:55:23|3.6967
13:55:24|3.6962
13:55:25|3.6959
13:55:26|3.6959
13:55:27|3.6959
13:55:28|3.6959
13:55:29|3.6955
13:55:30|3.6958
13:55:31|3.6963
13:55:32|3.6963
13:55:34|3.6943
13:55:34|3.6947
13:55:35|3.6947
13:55:36|3.6948
13:55:38|3.6948
13:55:38|3.6948
13:55:40|3.6948
13:55:40|3.6948
13:55:41|3.6954
13:55:43|3.695
13:55:43|3.6946
13:55:45|3.6933
13:55:46|3.6933
13:55:46|3.6933
13:55:47|3.6931
13:55:48|3.6929
13:55:49|3.693
13:55:50|3.6933
13:55:53|3.6935
13:55:54|3.6935
13:55:56|3.6934
13:55:57|3.6932
13:55:58|3.6932
13:55:59|3.6932
13:56:00|3.6928
13:56:01|3.6933
13:56:02|3.6933
13:56:03|3.6933
13:56:04|3.6926
13:56:06|3.6932
13:56:07|3.6937
13:56:08|3.6937
13:56:09|3.6921
13:56:09|3.6921
13:56:11|3.6921
13:56:12|3.6933
13:56:13|3.6931
13:56:14|3.6929
13:56:14|3.6923
13:56:16|3.6934
13:56:17|3.6938
13:56:17|3.6938
13:56:19|3.6936
13:56:20|3.6938
13:56:21|3.6931
13:56:22|3.6931
13:56:23|3.6924
13:56:24|3.6929
13:56:25|3.6945
13:56:26|3.6945
13:56:27|3.6945
13:56:28|3.6945
13:56:29|3.6945
13:56:30|3.6935
13:56:31|3.6935
13:56:32|3.6935
13:56:33|3.6942
13:56:34|3.693
13:56:35|3.6936
13:56:35|3.6931
13:56:37|3.6938
13:56:38|3.6938
13:56:39|3.6995
13:56:40|3.6992
13:56:41|3.6983
13:56:42|3.6987
13:56:42|3.6987
13:56:43|3.699
13:56:44|3.6984
13:56:46|3.6973
13:56:47|3.6976
13:56:48|3.6977
13:56:49|3.6972
13:56:50|3.697
13:56:51|3.6964
13:56:52|3.6964
13:56:54|3.6964
13:56:56|3.6975
13:56:57|3.6975
13:56:58|3.6973
13:56:59|3.6973
13:57:01|3.6972
13:57:02|3.6972
13:57:02|3.6972
13:57:04|3.6978
13:57:04|3.6978
13:57:06|3.6978
13:57:06|3.6978
13:57:08|3.6966
13:57:08|3.6973
13:57:10|3.6973
13:57:11|3.6973
13:57:11|3.6974
13:57:13|3.6972
13:57:14|3.6967
13:57:14|3.6973
13:57:16|3.6973
13:57:17|3.6967
13:57:18|3.6971
13:57:19|3.6973
13:57:20|3.6973
13:57:20|3.6991
13:57:22|3.6992
13:57:23|3.6992
13:57:24|3.6992
13:57:24|3.6992
13:57:25|3.6987
13:57:26|3.6987
13:57:28|3.6993
13:57:28|3.6993
13:57:30|3.6993
13:57:30|3.6993
13:57:32|3.6994
13:57:32|3.7015
13:57:33|3.7025
13:57:34|3.7025
13:57:35|3.7015
13:57:37|3.7015
13:57:38|3.7015
13:57:39|3.7015
13:57:40|3.7014
13:57:41|3.7014
13:57:43|3.7014
13:57:44|3.7013
13:57:45|3.7011
13:57:46|3.7011
13:57:46|3.6997
13:57:48|3.6993
13:57:48|3.6993
13:57:50|3.6993
13:57:50|3.6998
13:57:52|3.6998
13:57:53|3.6994
13:57:55|3.6995
13:57:57|3.6997
13:57:58|3.6997
13:57:59|3.6997
13:58:00|3.6994
13:58:02|3.6994
13:58:03|3.6996
13:58:04|3.7005
13:58:05|3.699
13:58:06|3.6988
13:58:07|3.6985
13:58:08|3.6974
13:58:09|3.6975
13:58:10|3.6975
13:58:11|3.6984
13:58:12|3.6978
13:58:13|3.6978
13:58:14|3.6978
13:58:15|3.6974
13:58:16|3.6974
13:58:17|3.6986
13:58:18|3.6986
13:58:19|3.6984
13:58:20|3.6984
13:58:21|3.7001
13:58:22|3.7015
13:58:23|3.7008
13:58:24|3.7008
13:58:26|3.7008
13:58:26|3.7005
13:58:27|3.7005
13:58:28|3.7011
13:58:29|3.7011
13:58:30|3.7013
13:58:32|3.701
13:58:32|3.7016
13:58:33|3.7007
13:58:34|3.7007
13:58:36|3.7007
13:58:37|3.7006
13:58:38|3.7006
13:58:39|3.701
13:58:40|3.701
13:58:41|3.701
13:58:42|3.7011
13:58:43|3.702
13:58:44|3.702
13:58:45|3.7021
13:58:46|3.7021
13:58:47|3.7021
13:58:48|3.701
13:58:49|3.701
13:58:50|3.7012
13:58:51|3.7014
13:58:52|3.7014
13:58:53|3.7014
13:58:55|3.7015
13:58:56|3.7014
13:58:58|3.7023
13:59:00|3.701
13:59:02|3.6998
13:59:04|3.702
13:59:05|3.7024
13:59:06|3.7055
13:59:06|3.7051
13:59:08|3.7051
13:59:08|3.7051
13:59:10|3.7041
13:59:11|3.7041
13:59:12|3.7031
13:59:14|3.7031
13:59:14|3.7031
13:59:15|3.7031
13:59:16|3.702
13:59:17|3.7024
13:59:18|3.7024
13:59:19|3.7024
13:59:20|3.7024
13:59:21|3.7024
13:59:22|3.7021
13:59:23|3.7021
13:59:24|3.7021
13:59:25|3.702
13:59:26|3.7021
13:59:27|3.7021
13:59:29|3.7023
13:59:29|3.7021
13:59:30|3.7026
13:59:31|3.7026
13:59:33|3.7021
13:59:33|3.7021
13:59:34|3.7017
13:59:35|3.7022
13:59:36|3.7021
13:59:37|3.7021
13:59:38|3.7029
13:59:39|3.7043
13:59:40|3.7051
13:59:42|3.7051
13:59:43|3.7045
13:59:44|3.7045
13:59:45|3.7051
13:59:46|3.705
13:59:47|3.705
13:59:48|3.7051
13:59:49|3.7051
13:59:50|3.705
13:59:51|3.7051
13:59:52|3.7051
13:59:53|3.7045
13:59:54|3.7045
13:59:55|3.705
13:59:57|3.705
13:59:58|3.705
13:59:59|3.705
14:00:00|3.705
14:00:01|3.705
14:00:02|3.7059
14:00:03|3.7059
14:00:04|3.7054
14:00:06|3.7054
14:00:07|3.7057
14:00:07|3.7054
14:00:08|3.7066
14:00:09|3.7066
14:00:10|3.7057
14:00:11|3.7058
14:00:13|3.7058
14:00:13|3.7058
14:00:15|3.706
14:00:16|3.7058
14:00:17|3.706
14:00:17|3.706
14:00:19|3.706
14:00:19|3.7059
14:00:21|3.7059
14:00:21|3.7059
14:00:23|3.7059
14:00:24|3.706
14:00:24|3.706
14:00:26|3.7059
14:00:26|3.7059
14:00:28|3.7059
14:00:28|3.7059
14:00:29|3.706
14:00:30|3.7066
14:00:32|3.7066
14:00:32|3.7066
14:00:33|3.7066
14:00:34|3.7066
14:00:36|3.707
14:00:36|3.7074
14:00:37|3.7074
14:00:38|3.708
14:00:39|3.708
14:00:40|3.7078
14:00:41|3.708
14:00:42|3.7063
14:00:43|3.7064
14:00:44|3.7064
14:00:45|3.7064
14:00:46|3.7062
14:00:47|3.7062
14:00:48|3.7062
14:00:50|3.7069
14:00:51|3.707
14:00:52|3.7068
14:00:53|3.7068
14:00:54|3.7068
14:00:55|3.7079
14:00:56|3.7084
14:00:58|3.7092
14:01:00|3.7092
14:01:01|3.7092
14:01:02|3.7089
14:01:02|3.7089
14:01:03|3.7075
14:01:05|3.7075
14:01:06|3.7077
14:01:06|3.7077
14:01:08|3.7074
14:01:09|3.7074
14:01:10|3.7074
14:01:11|3.7073
14:01:11|3.7073
14:01:13|3.7078
14:01:14|3.7078
14:01:14|3.7078
14:01:16|3.7081
14:01:17|3.7081
14:01:18|3.7082
14:01:19|3.7082
14:01:20|3.7074
14:01:21|3.7082
14:01:22|3.7083
14:01:23|3.7083
14:01:24|3.7083
14:01:25|3.7083
14:01:26|3.7083
14:01:27|3.7083
14:01:28|3.7083
14:01:28|3.7084
14:01:29|3.7074
14:01:31|3.7074
14:01:32|3.7078
14:01:33|3.7083
14:01:34|3.7083
14:01:34|3.7089
14:01:36|3.709
14:01:37|3.7083
14:01:38|3.7088
14:01:39|3.7079
14:01:40|3.7076
14:01:41|3.7083
14:01:42|3.7075
14:01:43|3.7075
14:01:44|3.7081
14:01:44|3.708
14:01:46|3.7077
14:01:47|3.7076
14:01:48|3.7076
14:01:48|3.7078
14:01:50|3.7078
14:01:51|3.7078
14:01:51|3.708
14:01:53|3.7084
14:01:54|3.7084
14:01:55|3.7084
14:01:56|3.7083
14:01:57|3.7083
14:01:59|3.7083
14:02:01|3.7084
14:02:03|3.7083
14:02:03|3.7084
14:02:04|3.7083
14:02:05|3.7073
14:02:06|3.7081
14:02:07|3.7081
14:02:08|3.7066
14:02:09|3.7075
14:02:11|3.7075
14:02:12|3.7083
14:02:13|3.7083
14:02:14|3.7083
14:02:15|3.7071
14:02:16|3.7062
14:02:17|3.7062
14:02:18|3.7062
14:02:19|3.7062
14:02:20|3.7063
14:02:21|3.7062
14:02:22|3.7071
14:02:23|3.7066
14:02:24|3.7066
14:02:25|3.7066
14:02:26|3.7072
14:02:27|3.7074
14:02:28|3.7074
14:02:29|3.7074
14:02:30|3.7074
14:02:31|3.7073
14:02:32|3.7067
14:02:33|3.707
14:02:34|3.707
14:02:35|3.7065
14:02:36|3.7065
14:02:37|3.7065
14:02:38|3.7065
14:02:39|3.707
14:02:40|3.707
14:02:41|3.7069
14:02:42|3.7069
14:02:43|3.7064
14:02:44|3.7069
14:02:45|3.7075
14:02:46|3.7074
14:02:47|3.7077
14:02:48|3.7077
14:02:49|3.7083
14:02:50|3.7079
14:02:51|3.7079
14:02:52|3.7079
14:02:53|3.7081
14:02:54|3.708
14:02:55|3.7073
14:02:56|3.7077
14:02:57|3.7071
14:02:58|3.7071
14:03:00|3.7071
14:03:01|3.7074
14:03:01|3.7074
14:03:04|3.7071
14:03:05|3.7072
14:03:06|3.7072
14:03:06|3.7071
14:03:08|3.706
14:03:09|3.706
14:03:10|3.705
14:03:11|3.705
14:03:12|3.7029
14:03:13|3.703
14:03:14|3.7029
14:03:15|3.7027
14:03:16|3.7027
14:03:17|3.7019
14:03:18|3.7024
14:03:19|3.7022
14:03:20|3.703
14:03:21|3.703
14:03:21|3.7046
14:03:23|3.7047
14:03:24|3.7047
14:03:25|3.7047
14:03:26|3.7047
14:03:27|3.7046
14:03:28|3.7064
14:03:28|3.7055
14:03:30|3.7055
14:03:31|3.7055
14:03:32|3.7055
14:03:32|3.7055
14:03:33|3.7055
14:03:35|3.7055
14:03:36|3.7055
14:03:37|3.7055
14:03:38|3.7039
14:03:39|3.7039
14:03:39|3.7039
14:03:40|3.7034
14:03:42|3.704
14:03:43|3.704
14:03:43|3.704
14:03:45|3.704
14:03:46|3.7038
14:03:47|3.7038
14:03:47|3.705
14:03:49|3.705
14:03:49|3.705
14:03:51|3.705
14:03:52|3.705
14:03:53|3.705
14:03:53|3.705
14:03:55|3.704
14:03:56|3.704
14:03:56|3.7023
14:03:58|3.7035
14:03:59|3.7035
14:04:01|3.7032
14:04:03|3.7031
14:04:05|3.7042
14:04:06|3.7051
14:04:07|3.7069
14:04:09|3.7062
14:04:10|3.7048
14:04:11|3.7048
14:04:12|3.7047
14:04:14|3.7047
14:04:15|3.7047
14:04:15|3.7048
14:04:17|3.7057
14:04:17|3.7057
14:04:18|3.7045
14:04:19|3.7045
14:04:21|3.704
14:04:22|3.7043
14:04:22|3.7044
14:04:23|3.7044
14:04:24|3.7044
14:04:26|3.7044
14:04:27|3.7044
14:04:27|3.7029
14:04:28|3.7038
14:04:30|3.7037
14:04:30|3.7038
14:04:31|3.7042
14:04:33|3.7044
14:04:34|3.7061
14:04:34|3.7058
14:04:36|3.7058
14:04:36|3.7051
14:04:37|3.7051
14:04:38|3.7051
14:04:39|3.7056
14:04:40|3.7066
14:04:41|3.7058
14:04:42|3.7058
14:04:43|3.7058
14:04:44|3.7059
14:04:45|3.7059
14:04:47|3.7058
14:04:47|3.7051
14:04:48|3.7058
14:04:49|3.7058
14:04:50|3.7058
14:04:51|3.7058
14:04:52|3.7058
14:04:53|3.7058
14:04:55|3.706
14:04:55|3.7065
14:04:57|3.7057
14:04:57|3.7057
14:04:59|3.706
14:04:59|3.7069
14:05:00|3.7069
14:05:03|3.7065
14:05:05|3.7069
14:05:06|3.7069
14:05:07|3.7069
14:05:08|3.7064
14:05:08|3.706
14:05:10|3.706
14:05:11|3.705
14:05:12|3.7039
14:05:13|3.7039
14:05:14|3.7029
14:05:15|3.7029
14:05:16|3.7029
14:05:17|3.7023
14:05:18|3.7023
14:05:19|3.7023
14:05:20|3.7023
14:05:22|3.7022
14:05:23|3.7023
14:05:24|3.7023
14:05:25|3.7023
14:05:26|3.7023
14:05:26|3.7022
14:05:27|3.7006
14:05:28|3.7001
14:05:30|3.7007
14:05:30|3.703
14:05:31|3.7027
14:05:33|3.7017
14:05:33|3.7027
14:05:35|3.7027
14:05:35|3.7027
14:05:36|3.7017
14:05:37|3.7004
14:05:38|3.7008
14:05:39|3.7002
14:05:40|3.701
14:05:43|3.7032
14:05:43|3.7032
14:05:44|3.7032
14:05:45|3.7032
14:05:46|3.7032
14:05:47|3.7032
14:05:48|3.7026
14:05:49|3.7007
14:05:50|3.7007
14:05:51|3.7007
14:05:52|3.7016
14:05:53|3.7016
14:05:54|3.7006
14:05:55|3.7003
14:05:56|3.7007
14:05:57|3.7012
14:05:58|3.7015
14:05:59|3.7015
14:06:00|3.7017
14:06:02|3.7017
14:06:03|3.7033
14:06:04|3.7038
14:06:05|3.7038
14:06:06|3.7043
14:06:08|3.7045
14:06:09|3.7043
14:06:10|3.7043
14:06:12|3.7033
14:06:13|3.7039
14:06:14|3.7039
14:06:14|3.7032
14:06:15|3.703
14:06:16|3.7013
14:06:17|3.7022
14:06:19|3.7024
14:06:19|3.7024
14:06:20|3.7021
14:06:21|3.7014
14:06:22|3.7013
14:06:23|3.7014
14:06:25|3.7018
14:06:26|3.7021
14:06:27|3.7021
14:06:27|3.7017
14:06:28|3.7017
14:06:29|3.7017
14:06:31|3.7017
14:06:31|3.7021
14:06:33|3.7018
14:06:33|3.7004
14:06:34|3.7002
14:06:35|3.7001
14:06:36|3.7003
14:06:37|3.7003
14:06:38|3.7003
14:06:39|3.7002
14:06:42|3.6997
14:06:42|3.7
14:06:43|3.7
14:06:44|3.7
14:06:45|3.7
14:06:46|3.7
14:06:48|3.7003
14:06:48|3.7
14:06:49|3.6995
14:06:50|3.6983
14:06:51|3.6994
14:06:53|3.6974
14:06:53|3.6974
14:06:54|3.6974
14:06:55|3.6997
14:06:56|3.6997
14:06:57|3.6991
14:06:58|3.6991
14:07:00|3.6986
14:07:00|3.6983
14:07:01|3.6976
14:07:04|3.6977
14:07:04|3.697
14:07:06|3.6965
14:07:07|3.6962
14:07:09|3.696
14:07:10|3.6964
14:07:11|3.6963
14:07:12|3.696
14:07:13|3.696
14:07:15|3.696
14:07:15|3.695
14:07:16|3.695
14:07:17|3.695
14:07:18|3.695
14:07:19|3.6951
14:07:20|3.695
14:07:21|3.6951
14:07:22|3.6951
14:07:23|3.6951
14:07:24|3.695
14:07:26|3.695
14:07:26|3.695
14:07:28|3.6962
14:07:28|3.6983
14:07:29|3.6973
14:07:30|3.6973
14:07:31|3.6979
14:07:33|3.6979
14:07:33|3.6994
14:07:34|3.6988
14:07:35|3.6988
14:07:37|3.7002
14:07:37|3.7002
14:07:38|3.7001
14:07:39|3.7001
14:07:40|3.7004
14:07:42|3.7004
14:07:42|3.7003
14:07:43|3.7009
14:07:44|3.7009
14:07:45|3.7014
14:07:46|3.7014
14:07:47|3.7007
14:07:48|3.7007
14:07:49|3.7007
14:07:50|3.7
14:07:51|3.7001
14:07:53|3.7001
14:07:53|3.6993
14:07:54|3.6993
14:07:55|3.6993
14:07:56|3.6993
14:07:58|3.6993
14:07:58|3.6993
14:07:59|3.6989
14:08:00|3.6989
14:08:03|3.6989
14:08:04|3.6987
14:08:06|3.6988
14:08:07|3.6987
14:08:08|3.6991
14:08:09|3.6991
14:08:11|3.697
14:08:11|3.697
14:08:13|3.6969
14:08:14|3.6962
14:08:15|3.6984
14:08:15|3.6993
14:08:17|3.6991
14:08:18|3.6991
14:08:19|3.6987
14:08:20|3.6987
14:08:21|3.6975
14:08:22|3.6975
14:08:24|3.6991
14:08:25|3.6991
14:08:26|3.6995
14:08:27|3.6995
14:08:28|3.6998
14:08:29|3.6988
14:08:29|3.6998
14:08:30|3.7007
14:08:32|3.7007
14:08:33|3.7001
14:08:34|3.7007
14:08:35|3.7007
14:08:35|3.7007
14:08:38|3.7
14:08:38|3.7
14:08:39|3.7
14:08:40|3.7
14:08:41|3.6996
14:08:43|3.7005
14:08:44|3.7001
14:08:45|3.7001
14:08:46|3.6994
14:08:47|3.6994
14:08:48|3.7
14:08:49|3.6994
14:08:50|3.6991
14:08:51|3.6991
14:08:52|3.6989
14:08:53|3.698
14:08:54|3.6988
14:08:55|3.6988
14:08:57|3.699
14:08:57|3.699
14:08:58|3.6991
14:09:00|3.7
14:09:00|3.7
14:09:01|3.6992
14:09:02|3.6992
14:09:03|3.6992
14:09:06|3.699
14:09:07|3.6981
14:09:08|3.699
14:09:10|3.699
14:09:12|3.699
14:09:13|3.6989
14:09:13|3.6989
14:09:15|3.6989
14:09:16|3.6998
14:09:17|3.6998
14:09:17|3.6998
14:09:19|3.6995
14:09:20|3.6989
14:09:21|3.6997
14:09:23|3.699
14:09:24|3.699
14:09:24|3.6993
14:09:26|3.6993
14:09:27|3.6993
14:09:27|3.6998
14:09:28|3.6998
14:09:29|3.6997
14:09:30|3.6997
14:09:32|3.6999
14:09:32|3.6999
14:09:34|3.6999
14:09:34|3.6993
14:09:35|3.6993
14:09:36|3.6992
14:09:38|3.6992
14:09:38|3.6997
14:09:40|3.6997
14:09:40|3.6997
14:09:41|3.6997
14:09:42|3.6998
14:09:43|3.6999
14:09:44|3.6999
14:09:45|3.6999
14:09:46|3.7002
14:09:47|3.7007
14:09:49|3.7007
14:09:49|3.7013
14:09:50|3.7036
14:09:51|3.7034
14:09:52|3.7033
14:09:53|3.7033
14:09:55|3.702
14:09:55|3.7018
14:09:57|3.7018
14:09:57|3.7018
14:09:59|3.7017
14:10:00|3.7
14:10:01|3.7
14:10:02|3.7
14:10:03|3.7
14:10:04|3.7018
14:10:05|3.7018
14:10:07|3.6992
14:10:09|3.6992
14:10:10|3.7001
14:10:11|3.7001
14:10:13|3.699
14:10:13|3.6995
14:10:14|3.6999
14:10:15|3.6999
14:10:16|3.6999
14:10:17|3.7
14:10:18|3.7
14:10:19|3.7
14:10:21|3.7
14:10:21|3.7
14:10:22|3.699
14:10:23|3.699
14:10:24|3.699
14:10:25|3.699
14:10:26|3.699
14:10:27|3.6996
14:10:28|3.6996
14:10:29|3.6996
14:10:30|3.7
14:10:31|3.6999
14:10:32|3.6999
14:10:33|3.6997
14:10:34|3.6997
14:10:35|3.6995
14:10:36|3.6997
14:10:37|3.6997
14:10:39|3.7004
14:10:39|3.702
14:10:40|3.7018
14:10:42|3.7018
14:10:42|3.7019
14:10:43|3.7019
14:10:45|3.7019
14:10:46|3.7019
14:10:46|3.7028
14:10:48|3.7031
14:10:49|3.703
14:10:49|3.703
14:10:50|3.703
14:10:51|3.7028
14:10:52|3.7028
14:10:53|3.7026
14:10:54|3.7026
14:10:56|3.7028
14:10:56|3.7027
14:10:57|3.7025
14:10:59|3.7026
14:10:59|3.7026
14:11:01|3.7026
14:11:01|3.7026
14:11:02|3.7024
14:11:05|3.7026
14:11:05|3.7026
14:11:07|3.7026
14:11:09|3.7022
14:11:11|3.7024
14:11:13|3.7028
14:11:15|3.702
14:11:15|3.701
14:11:16|3.6999
14:11:17|3.6999
14:11:19|3.6999
14:11:19|3.7005
14:11:20|3.7005
14:11:21|3.7005
14:11:22|3.7007
14:11:23|3.7007
14:11:24|3.7007
14:11:25|3.7015
14:11:26|3.7015
14:11:28|3.7015
14:11:28|3.7011
14:11:29|3.7011
14:11:30|3.7007
14:11:31|3.7005
14:11:32|3.7008
14:11:33|3.7011
14:11:34|3.7028
14:11:36|3.703
14:11:36|3.703
14:11:37|3.703
14:11:38|3.7029
14:11:39|3.7026
14:11:40|3.7016
14:11:41|3.7016
14:11:43|3.7016
14:11:43|3.7033
14:11:44|3.7033
14:11:45|3.7033
14:11:46|3.7032
14:11:47|3.7029
14:11:49|3.7031
14:11:50|3.7016
14:11:51|3.7013
14:11:52|3.7013
14:11:53|3.7003
14:11:54|3.7013
14:11:55|3.7013
14:11:56|3.702
14:11:57|3.701
14:11:58|3.7012
14:11:59|3.7012
14:12:00|3.7012
14:12:01|3.7012
14:12:02|3.7012
14:12:04|3.7016
14:12:05|3.7012
14:12:05|3.7013
14:12:07|3.7012
14:12:09|3.7018
14:12:09|3.7009
14:12:12|3.7013
14:12:13|3.7013
14:12:15|3.7013
14:12:15|3.7012
14:12:17|3.7009
14:12:18|3.7012
14:12:19|3.7013
14:12:20|3.7011
14:12:21|3.7011
14:12:22|3.7015
14:12:23|3.7015
14:12:24|3.7021
14:12:25|3.7011
14:12:26|3.7007
14:12:27|3.7007
14:12:28|3.7007
14:12:29|3.6994
14:12:30|3.6994
14:12:31|3.6994
14:12:32|3.6994
14:12:33|3.6989
14:12:34|3.699
14:12:35|3.6989
14:12:36|3.6989
14:12:38|3.6989
14:12:39|3.6989
14:12:40|3.6994
14:12:41|3.7006
14:12:42|3.7006
14:12:43|3.6995
14:12:44|3.6995
14:12:45|3.6995
14:12:45|3.6995
14:12:46|3.7003
14:12:48|3.7001
14:12:49|3.7
14:12:50|3.6994
14:12:51|3.6994
14:12:51|3.6994
14:12:53|3.6989
14:12:54|3.6989
14:12:54|3.6991
14:12:56|3.7
14:12:57|3.7
14:12:58|3.6997
14:13:00|3.699
14:13:00|3.699
14:13:01|3.6967
14:13:02|3.6973
14:13:03|3.6973
14:13:04|3.6973
14:13:05|3.6973
14:13:06|3.6985
14:13:07|3.697
14:13:08|3.6971
14:13:09|3.6971
14:13:10|3.6971
14:13:13|3.697
14:13:14|3.6965
14:13:15|3.6971
14:13:17|3.6966
14:13:18|3.6967
14:13:19|3.6966
14:13:20|3.6966
14:13:21|3.6966
14:13:22|3.6965
14:13:23|3.6965
14:13:24|3.6966
14:13:25|3.6965
14:13:26|3.6964
14:13:28|3.6966
14:13:28|3.6968
14:13:30|3.6968
14:13:30|3.6971
14:13:31|3.6971
14:13:32|3.6958
14:13:34|3.6964
14:13:34|3.6963
14:13:36|3.6964
14:13:36|3.6967
14:13:37|3.6967
14:13:38|3.6962
14:13:40|3.6962
14:13:40|3.6964
14:13:42|3.6967
14:13:42|3.6959
14:13:44|3.6964
14:13:44|3.6963
14:13:46|3.6951
14:13:46|3.6951
14:13:47|3.6951
14:13:48|3.6951
14:13:50|3.6963
14:13:51|3.6963
14:13:51|3.6963
14:13:53|3.6958
14:13:53|3.6963
14:13:55|3.6963
14:13:56|3.6967
14:13:56|3.6964
14:13:58|3.6964
14:13:58|3.6958
14:13:59|3.6958
14:14:01|3.6957
14:14:01|3.6954
14:14:03|3.6955
14:14:03|3.696
14:14:05|3.696
14:14:05|3.696
14:14:06|3.6957
14:14:08|3.6957
14:14:09|3.6958
14:14:10|3.696
14:14:12|3.6958
14:14:13|3.6958
14:14:14|3.6967
14:14:15|3.6967
14:14:16|3.6984
14:14:17|3.6985
14:14:18|3.6985
14:14:19|3.6984
14:14:20|3.6985
14:14:21|3.699
14:14:22|3.699
14:14:23|3.699
14:14:24|3.7014
14:14:26|3.7009
14:14:26|3.701
14:14:27|3.7006
14:14:28|3.6991
14:14:30|3.6997
14:14:31|3.6997
14:14:31|3.6999
14:14:33|3.6998
14:14:33|3.6998
14:14:34|3.6999
14:14:35|3.6998
14:14:36|3.6998
14:14:37|3.6998
14:14:39|3.6998
14:14:40|3.6987
14:14:41|3.6985
14:14:43|3.6982
14:14:43|3.6996
14:14:45|3.6985
14:14:46|3.6995
14:14:46|3.6977
14:14:48|3.6976
14:14:48|3.6976
14:14:50|3.6976
14:14:51|3.6978
14:14:52|3.6978
14:14:53|3.6994
14:14:54|3.6994
14:14:55|3.6994
14:14:56|3.6994
14:14:57|3.6975
14:14:57|3.6975
14:14:59|3.6975
14:15:00|3.6968
14:15:01|3.6962
14:15:02|3.6958
14:15:02|3.6951
14:15:04|3.695
14:15:05|3.6943
14:15:06|3.6932
14:15:07|3.692
14:15:08|3.6919
14:15:09|3.6917
14:15:09|3.6917
14:15:12|3.6933
14:15:14|3.6922
14:15:15|3.6924
14:15:17|3.6927
14:15:19|3.6919
14:15:20|3.6919
14:15:20|3.6914
14:15:22|3.692
14:15:22|3.6911
14:15:24|3.6912
14:15:24|3.6921
14:15:26|3.6925
14:15:27|3.6933
14:15:28|3.6922
14:15:29|3.6929
14:15:30|3.6929
14:15:30|3.6933
14:15:31|3.6934
14:15:32|3.6934
14:15:34|3.6936
14:15:35|3.6924
14:15:36|3.6937
14:15:36|3.6935
14:15:38|3.6935
14:15:38|3.6921
14:15:40|3.6917
14:15:40|3.6911
14:15:42|3.6912
14:15:42|3.6912
14:15:43|3.6912
14:15:44|3.691
14:15:45|3.6909
14:15:46|3.691
14:15:48|3.691
14:15:49|3.6907
14:15:50|3.6905
14:15:50|3.689
14:15:52|3.6885
14:15:52|3.6886
14:15:53|3.6897
14:15:55|3.6886
14:15:56|3.6889
14:15:57|3.6889
14:15:58|3.6897
14:15:59|3.6887
14:16:00|3.6885
14:16:00|3.6886
14:16:02|3.6885
14:16:02|3.6889
14:16:04|3.6889
14:16:05|3.688
14:16:06|3.6883
14:16:07|3.6884
14:16:07|3.6869
14:16:09|3.687
14:16:10|3.6867
14:16:11|3.6863
14:16:13|3.6863
14:16:14|3.6858
14:16:16|3.6884
14:16:17|3.6882
14:16:18|3.6886
14:16:19|3.6892
14:16:21|3.6889
14:16:22|3.6891
14:16:23|3.689
14:16:24|3.6897
14:16:25|3.6891
14:16:26|3.6895
14:16:27|3.6898
14:16:28|3.6884
14:16:30|3.688
14:16:31|3.6878
14:16:32|3.6878
14:16:32|3.6877
14:16:34|3.6865
14:16:34|3.6865
14:16:35|3.6878
14:16:36|3.6877
14:16:37|3.6876
14:16:38|3.6877
14:16:40|3.6869
14:16:41|3.6865
14:16:42|3.685
14:16:42|3.6848
14:16:43|3.6847
14:16:44|3.6843
14:16:46|3.6848
14:16:47|3.6848
14:16:47|3.6846
14:16:48|3.6851
14:16:49|3.684
14:16:51|3.6847
14:16:52|3.6846
14:16:53|3.6845
14:16:54|3.6865
14:16:55|3.6867
14:16:55|3.6864
14:16:57|3.6851
14:16:58|3.6858
14:16:59|3.6867
14:16:59|3.6867
14:17:00|3.6848
14:17:02|3.687
14:17:02|3.6861
14:17:04|3.6856
14:17:05|3.6856
14:17:05|3.6856
14:17:06|3.6863
14:17:08|3.6875
14:17:09|3.6869
14:17:09|3.6865
14:17:10|3.6865
14:17:12|3.6865
14:17:12|3.6863
14:17:15|3.685
14:17:16|3.685
14:17:18|3.6852
14:17:19|3.6852
14:17:20|3.6868
14:17:21|3.687
14:17:22|3.6856
14:17:23|3.6861
14:17:24|3.6861
14:17:25|3.6856
14:17:26|3.6854
14:17:27|3.6853
14:17:28|3.6854
14:17:29|3.6854
14:17:30|3.6846
14:17:31|3.6842
14:17:32|3.6837
14:17:33|3.6836
14:17:34|3.6835
14:17:35|3.6829
14:17:37|3.6825
14:17:38|3.683
14:17:39|3.683
14:17:40|3.6823
14:17:41|3.6817
14:17:42|3.6818
14:17:43|3.6824
14:17:44|3.6819
14:17:45|3.6812
14:17:46|3.6812
14:17:47|3.6828
14:17:47|3.6835
14:17:49|3.6824
14:17:50|3.6823
14:17:51|3.6824
14:17:52|3.6824
14:17:52|3.6824
14:17:53|3.6818
14:17:55|3.6818
14:17:56|3.6835
14:17:57|3.6846
14:17:58|3.6857
14:17:58|3.6846
14:18:00|3.685
14:18:01|3.6856
14:18:02|3.6856
14:18:02|3.6853
14:18:04|3.6853
14:18:05|3.6853
14:18:06|3.685
14:18:07|3.6849
14:18:08|3.6849
14:18:09|3.6828
14:18:10|3.6828
14:18:10|3.6849
14:18:11|3.6848
14:18:13|3.6842
14:18:15|3.6839
14:18:17|3.6831
14:18:18|3.6831
14:18:19|3.6831
14:18:19|3.6833
14:18:21|3.6832
14:18:21|3.6839
14:18:22|3.6841
14:18:23|3.6845
14:18:25|3.6843
14:18:25|3.6843
14:18:27|3.6845
14:18:28|3.6837
14:18:29|3.6833
14:18:30|3.6832
14:18:31|3.6831
14:18:32|3.6841
14:18:32|3.6846
14:18:33|3.6848
14:18:34|3.6842
14:18:35|3.6841
14:18:37|3.6841
14:18:37|3.6836
14:18:39|3.6841
14:18:40|3.6845
14:18:40|3.6835
14:18:42|3.6833
14:18:43|3.683
14:18:44|3.6812
14:18:45|3.6814
14:18:46|3.6814
14:18:48|3.6831
14:18:49|3.683
14:18:50|3.683
14:18:51|3.6847
14:18:52|3.6843
14:18:53|3.6842
14:18:54|3.6844
14:18:55|3.6844
14:18:56|3.6847
14:18:57|3.6847
14:18:58|3.6847
14:18:58|3.6842
14:19:00|3.6842
14:19:00|3.6845
14:19:02|3.6845
14:19:03|3.6845
14:19:04|3.685
14:19:04|3.6869
14:19:06|3.6869
14:19:07|3.6868
14:19:08|3.6869
14:19:09|3.6869
14:19:10|3.6869
14:19:11|3.6869
14:19:11|3.6868
14:19:12|3.6896
14:19:14|3.6881
14:19:16|3.6887
14:19:18|3.6886
14:19:19|3.6886
14:19:20|3.6886
14:19:21|3.6877
14:19:22|3.6877
14:19:23|3.6883
14:19:25|3.6883
14:19:26|3.6878
14:19:28|3.6883
14:19:29|3.6878
14:19:30|3.6867
14:19:31|3.6867
14:19:32|3.6856
14:19:32|3.686
14:19:33|3.6863
14:19:35|3.6863
14:19:35|3.6872
14:19:38|3.6866
14:19:38|3.6871
14:19:40|3.6871
14:19:40|3.6872
14:19:41|3.6866
14:19:43|3.6866
14:19:44|3.6859
14:19:44|3.6859
14:19:45|3.686
14:19:46|3.6859
14:19:47|3.685
14:19:48|3.685
14:19:49|3.685
14:19:50|3.6857
14:19:51|3.685
14:19:52|3.6845
14:19:53|3.6847
14:19:54|3.6861
14:19:55|3.6861
14:19:56|3.6861
14:19:57|3.6857
14:19:58|3.6857
14:19:59|3.6857
14:20:00|3.6854
14:20:01|3.686
14:20:02|3.6854
14:20:04|3.6834
14:20:04|3.6851
14:20:05|3.6851
14:20:07|3.6858
14:20:07|3.685
14:20:08|3.685
14:20:09|3.6854
14:20:10|3.6851
14:20:11|3.6854
14:20:14|3.6838
14:20:14|3.6854
14:20:16|3.6861
14:20:18|3.6849
14:20:19|3.6854
14:20:20|3.6854
14:20:21|3.6854
14:20:22|3.6874
14:20:24|3.6875
14:20:24|3.6875
14:20:26|3.6864
14:20:27|3.6863
14:20:28|3.6854
14:20:29|3.6852
14:20:30|3.6853
14:20:30|3.6853
14:20:32|3.6853
14:20:33|3.6858
14:20:34|3.6858
14:20:34|3.6858
14:20:36|3.6856
14:20:37|3.6865
14:20:38|3.687
14:20:38|3.686
14:20:40|3.6861
14:20:41|3.6861
14:20:41|3.6858
14:20:43|3.6858
14:20:44|3.685
14:20:45|3.6853
14:20:45|3.6853
14:20:46|3.6853
14:20:48|3.6849
14:20:49|3.6857
14:20:50|3.6854
14:20:50|3.6854
14:20:52|3.6841
14:20:53|3.6841
14:20:54|3.6841
14:20:55|3.6859
14:20:56|3.6859
14:20:57|3.6859
14:20:58|3.6859
14:20:59|3.6861
14:21:00|3.6861
14:21:01|3.6861
14:21:02|3.686
14:21:02|3.686
14:21:04|3.6855
14:21:04|3.6855
14:21:05|3.6855
14:21:07|3.6859
14:21:08|3.6857
14:21:09|3.6857
14:21:10|3.6857
14:21:11|3.6857
14:21:12|3.6856
14:21:12|3.6855
14:21:14|3.6855
14:21:15|3.6855
14:21:15|3.6854
14:21:18|3.6874
14:21:20|3.6874
14:21:20|3.6881
14:21:22|3.6886
14:21:23|3.6887
14:21:24|3.6886
14:21:25|3.689
14:21:26|3.6889
14:21:27|3.6903
14:21:28|3.6898
14:21:29|3.6903
14:21:30|3.6904
14:21:31|3.6913
14:21:32|3.6923
14:21:33|3.6924
14:21:34|3.693
14:21:35|3.693
14:21:36|3.693
14:21:37|3.693
14:21:38|3.6933
14:21:40|3.6933
14:21:40|3.6926
14:21:41|3.6926
14:21:42|3.6926
14:21:43|3.6926
14:21:45|3.6922
14:21:45|3.692
14:21:46|3.6899
14:21:47|3.6906
14:21:48|3.6906
14:21:49|3.6906
14:21:50|3.6899
14:21:52|3.6899
14:21:52|3.6899
14:21:54|3.6898
14:21:55|3.6903
14:21:56|3.6921
14:21:57|3.6919
14:21:58|3.6915
14:21:59|3.6916
14:22:00|3.6916
14:22:01|3.693
14:22:02|3.6944
14:22:03|3.6955
14:22:04|3.6951
14:22:05|3.6951
14:22:06|3.6943
14:22:07|3.6945
14:22:08|3.6946
14:22:09|3.6937
14:22:11|3.6945
14:22:12|3.6944
14:22:13|3.6944
14:22:14|3.6945
14:22:15|3.6944
14:22:16|3.6946
14:22:17|3.6947
14:22:18|3.6947
14:22:20|3.6946
14:22:21|3.6947
14:22:23|3.6948
14:22:25|3.6944
14:22:26|3.6944
14:22:27|3.6939
14:22:28|3.6939
14:22:29|3.6939
14:22:30|3.6939
14:22:32|3.694
14:22:33|3.6941
14:22:34|3.6941
14:22:35|3.6941
14:22:36|3.6941
14:22:37|3.6938
14:22:38|3.6938
14:22:38|3.6939
14:22:40|3.6939
14:22:41|3.6939
14:22:43|3.6938
14:22:44|3.6939
14:22:45|3.6939
14:22:46|3.6939
14:22:47|3.6939
14:22:48|3.6938
14:22:49|3.6939
14:22:49|3.6939
14:22:51|3.694
14:22:52|3.694
14:22:53|3.6943
14:22:54|3.6943
14:22:55|3.6947
14:22:56|3.6944
14:22:57|3.6934
14:22:58|3.6914
14:22:59|3.6914
14:23:00|3.6914
14:23:01|3.6914
14:23:02|3.6922
14:23:04|3.6922
14:23:05|3.6922
14:23:06|3.6922
14:23:07|3.6922
14:23:08|3.6912
14:23:09|3.6912
14:23:10|3.6906
14:23:11|3.6881
14:23:12|3.688
14:23:13|3.6884
14:23:14|3.6884
14:23:15|3.6884
14:23:16|3.6889
14:23:17|3.6895
14:23:18|3.6889
14:23:20|3.6889
14:23:20|3.689
14:23:23|3.6887
14:23:24|3.6883
14:23:25|3.688
14:23:26|3.6866
14:23:27|3.6877
14:23:28|3.6877
14:23:28|3.6872
14:23:30|3.6877
14:23:31|3.6879
14:23:32|3.6878
14:23:33|3.6878
14:23:34|3.6878
14:23:35|3.6878
14:23:36|3.6883
14:23:38|3.6889
14:23:39|3.6878
14:23:40|3.6875
14:23:41|3.6872
14:23:42|3.6872
14:23:42|3.6878
14:23:44|3.687
14:23:44|3.6868
14:23:46|3.6855
14:23:47|3.6861
14:23:48|3.6877
14:23:49|3.6877
14:23:51|3.6877
14:23:51|3.6861
14:23:53|3.6861
14:23:54|3.6858
14:23:55|3.6861
14:23:56|3.6862
14:23:57|3.6862
14:23:58|3.6862
14:23:59|3.6862
14:24:00|3.6856
14:24:01|3.6856
14:24:02|3.6862
14:24:03|3.685
14:24:04|3.6853
14:24:05|3.6853
14:24:06|3.6854
14:24:07|3.6854
14:24:08|3.6852
14:24:09|3.6852
14:24:10|3.6854
14:24:11|3.6856
14:24:12|3.6856
14:24:13|3.6856
14:24:14|3.6862
14:24:15|3.6862
14:24:16|3.6862
14:24:17|3.6856
14:24:18|3.6855
14:24:19|3.685
14:24:21|3.685
14:24:23|3.685
14:24:25|3.6859
14:24:25|3.6859
14:24:26|3.6859
14:24:28|3.6861
14:24:28|3.6861
14:24:30|3.6861
14:24:30|3.6861
14:24:31|3.6861
14:24:32|3.6854
14:24:34|3.6853
14:24:35|3.6861
14:24:35|3.6861
14:24:37|3.6857
14:24:38|3.6857
14:24:38|3.6856
14:24:39|3.6853
14:24:41|3.6854
14:24:41|3.685
14:24:43|3.6853
14:24:44|3.6853
14:24:45|3.685
14:24:45|3.6879
14:24:47|3.6885
14:24:47|3.6892
14:24:49|3.6895
14:24:49|3.689
14:24:50|3.689
14:24:51|3.689
14:24:52|3.689
14:24:53|3.6872
14:24:55|3.6882
14:24:56|3.6882
14:24:57|3.6882
14:24:58|3.6896
14:24:59|3.6885
14:24:59|3.6885
14:25:01|3.6893
14:25:02|3.6893
14:25:02|3.6909
14:25:04|3.6909
14:25:04|3.6909
14:25:05|3.6909
14:25:06|3.6885
14:25:08|3.6885
14:25:08|3.6882
14:25:09|3.6882
14:25:10|3.6875
14:25:11|3.6875
14:25:13|3.6872
14:25:14|3.6872
14:25:14|3.6879
14:25:15|3.6879
14:25:16|3.6879
14:25:18|3.6879
14:25:19|3.6873
14:25:19|3.6873
14:25:21|3.6877
14:25:21|3.6877
14:25:23|3.6874
14:25:24|3.6878
14:25:25|3.6878
14:25:27|3.6873
14:25:29|3.6861
14:25:30|3.6853
14:25:31|3.6853
14:25:31|3.6853
14:25:33|3.685
14:25:35|3.6853
14:25:36|3.6856
14:25:37|3.6856
14:25:39|3.6846
14:25:40|3.6846
14:25:40|3.6846
14:25:41|3.684
14:25:42|3.6856
14:25:43|3.6856
14:25:44|3.6857
14:25:45|3.6861
14:25:46|3.686
14:25:47|3.686
14:25:48|3.6861
14:25:49|3.6854
14:25:50|3.6869
14:25:51|3.6876
14:25:52|3.6876
14:25:54|3.6876
14:25:54|3.6873
14:25:55|3.6862
14:25:56|3.6862
14:25:57|3.6862
14:25:58|3.6862
14:25:59|3.686
14:26:00|3.6868
14:26:01|3.6868
14:26:02|3.6859
14:26:03|3.6855
14:26:04|3.6855
14:26:05|3.6856
14:26:06|3.6856
14:26:07|3.685
14:26:08|3.6846
14:26:09|3.6846
14:26:10|3.6846
14:26:11|3.6845
14:26:12|3.6841
14:26:13|3.6841
14:26:14|3.6843
14:26:16|3.6844
14:26:16|3.6842
14:26:18|3.6846
14:26:18|3.6846
14:26:19|3.6846
14:26:20|3.6852
14:26:22|3.6852
14:26:23|3.6844
14:26:24|3.6844
14:26:26|3.6847
14:26:27|3.6848
14:26:28|3.6843
14:26:29|3.6843
14:26:30|3.6843
14:26:31|3.6843
14:26:32|3.6843
14:26:33|3.6841
14:26:34|3.6841
14:26:35|3.6841
14:26:36|3.684
14:26:38|3.684
14:26:39|3.6841
14:26:39|3.6842
14:26:41|3.6838
14:26:42|3.684
14:26:43|3.6841
14:26:44|3.6841
14:26:44|3.683
14:26:46|3.6831
14:26:47|3.6831
14:26:48|3.6831
14:26:49|3.6831
14:26:50|3.683
14:26:51|3.683
14:26:52|3.683
14:26:54|3.68
14:26:54|3.6818
14:26:55|3.6818
14:26:57|3.6815
14:26:58|3.6806
14:26:59|3.6815
14:26:59|3.6811
14:27:01|3.681
14:27:01|3.681
14:27:02|3.6811
14:27:03|3.681
14:27:04|3.681
14:27:05|3.6805
14:27:06|3.6806
14:27:07|3.6807
14:27:09|3.6807
14:27:10|3.6802
14:27:11|3.6806
14:27:12|3.6806
14:27:13|3.68
14:27:13|3.6802
14:27:14|3.6802
14:27:15|3.6806
14:27:17|3.6806
14:27:18|3.6806
14:27:18|3.6806
14:27:20|3.6816
14:27:21|3.6823
14:27:22|3.6824
14:27:24|3.6858
14:27:26|3.6843
14:27:27|3.6849
14:27:28|3.6848
14:27:29|3.6835
14:27:30|3.6838
14:27:31|3.6818
14:27:32|3.6832
14:27:33|3.6817
14:27:34|3.6817
14:27:35|3.6826
14:27:36|3.6826
14:27:37|3.6826
14:27:38|3.6821
14:27:39|3.6821
14:27:40|3.6824
14:27:41|3.6824
14:27:42|3.6821
14:27:43|3.6821
14:27:44|3.6819
14:27:45|3.6826
14:27:46|3.6824
14:27:47|3.6821
14:27:48|3.6819
14:27:49|3.6819
14:27:50|3.6819
14:27:51|3.6821
14:27:53|3.6821
14:27:54|3.6821
14:27:55|3.6817
14:27:56|3.6816
14:27:57|3.6816
14:27:58|3.6816
14:27:59|3.6816
14:28:00|3.681
14:28:01|3.681
14:28:02|3.681
14:28:03|3.681
14:28:04|3.681
14:28:05|3.681
14:28:05|3.681
14:28:07|3.6809
14:28:08|3.6809
14:28:09|3.681
14:28:10|3.6825
14:28:11|3.6826
14:28:12|3.6827
14:28:12|3.6851
14:28:14|3.6853
14:28:15|3.6853
14:28:16|3.6853
14:28:17|3.6844
14:28:18|3.6844
14:28:18|3.6835
14:28:20|3.6835
14:28:20|3.6852
14:28:21|3.6851
14:28:22|3.6851
14:28:24|3.6851
14:28:26|3.6847
14:28:28|3.6846
14:28:28|3.6842
14:28:30|3.6842
14:28:31|3.684
14:28:32|3.684
14:28:33|3.6833
14:28:34|3.6833
14:28:35|3.6833
14:28:36|3.6818
14:28:37|3.6819
14:28:38|3.6819
14:28:39|3.6818
14:28:40|3.683
14:28:41|3.6824
14:28:42|3.6824
14:28:43|3.6824
14:28:44|3.6824
14:28:45|3.6824
14:28:46|3.682
14:28:47|3.682
14:28:48|3.682
14:28:49|3.682
14:28:50|3.6822
14:28:51|3.6822
14:28:52|3.6822
14:28:53|3.6821
14:28:55|3.6821
14:28:55|3.6822
14:28:56|3.6822
14:28:58|3.6822
14:28:58|3.6822
14:29:00|3.6822
14:29:00|3.68
14:29:01|3.6798
14:29:02|3.6792
14:29:03|3.68
14:29:05|3.68
14:29:06|3.6788
14:29:07|3.6802
14:29:07|3.6787
14:29:08|3.6793
14:29:10|3.6793
14:29:10|3.678
14:29:11|3.6787
14:29:13|3.679
14:29:13|3.6794
14:29:14|3.68
14:29:15|3.68
14:29:16|3.6796
14:29:19|3.6799
14:29:19|3.682
14:29:20|3.6822
14:29:21|3.6803
14:29:22|3.6806
14:29:23|3.6814
14:29:25|3.6814
14:29:27|3.6856
14:29:28|3.6842
14:29:29|3.6832
14:29:30|3.6838
14:29:31|3.6838
14:29:32|3.6838
14:29:33|3.6838
14:29:33|3.6832
14:29:35|3.6817
14:29:35|3.6817
14:29:37|3.683
14:29:38|3.6845
14:29:38|3.6829
14:29:40|3.6836
14:29:41|3.6836
14:29:42|3.6836
14:29:43|3.683
14:29:44|3.6833
14:29:45|3.6832
14:29:46|3.6833
14:29:47|3.6833
14:29:48|3.6872
14:29:49|3.6862
14:29:50|3.6862
14:29:51|3.6843
14:29:52|3.6843
14:29:53|3.6843
14:29:54|3.6856
14:29:55|3.6856
14:29:56|3.6856
14:29:57|3.685
14:29:58|3.6862
14:29:59|3.6862
14:30:00|3.6862
14:30:01|3.6862
14:30:02|3.6881
14:30:03|3.6881
14:30:04|3.6877
14:30:05|3.6872
14:30:06|3.6872
14:30:08|3.686
14:30:09|3.6864
14:30:10|3.686
14:30:11|3.686
14:30:12|3.686
14:30:13|3.686
14:30:14|3.686
14:30:15|3.6859
14:30:16|3.6859
14:30:17|3.6861
14:30:18|3.6872
14:30:19|3.6861
14:30:20|3.6853
14:30:21|3.6853
14:30:22|3.6857
14:30:23|3.6857
14:30:24|3.6857
14:30:26|3.6858
14:30:28|3.6852
14:30:28|3.6915
14:30:31|3.6909
14:30:32|3.6894
14:30:32|3.6887
14:30:33|3.6887
14:30:35|3.6884
14:30:35|3.6885
14:30:36|3.6896
14:30:38|3.6896
14:30:39|3.6894
14:30:39|3.6884
14:30:41|3.6884
14:30:42|3.6883
14:30:43|3.6883
14:30:44|3.6884
14:30:45|3.6884
14:30:46|3.6899
14:30:47|3.6896
14:30:48|3.6896
14:30:48|3.6897
14:30:49|3.6889
14:30:51|3.6889
14:30:52|3.6889
14:30:53|3.6889
14:30:53|3.6889
14:30:55|3.6897
14:30:55|3.6896
14:30:57|3.6896
14:30:59|3.6889
14:30:59|3.6883
14:31:01|3.6883
14:31:02|3.6885
14:31:02|3.6883
14:31:03|3.6883
14:31:04|3.6883
14:31:05|3.6881
14:31:06|3.6866
14:31:08|3.6875
14:31:08|3.6875
14:31:10|3.6875
14:31:11|3.6865
14:31:12|3.6873
14:31:12|3.6858
14:31:13|3.6868
14:31:14|3.6868
14:31:15|3.6867
14:31:17|3.6862
14:31:17|3.6871
14:31:18|3.6875
14:31:19|3.6875
14:31:20|3.6875
14:31:21|3.6875
14:31:22|3.6875
14:31:23|3.6875
14:31:25|3.6875
14:31:25|3.6879
14:31:28|3.6897
14:31:28|3.6897
14:31:30|3.6915
14:31:30|3.6915
14:31:31|3.6915
14:31:33|3.6915
14:31:34|3.6915
14:31:35|3.691
14:31:36|3.691
14:31:37|3.6934
14:31:38|3.6918
14:31:40|3.6904
14:31:40|3.6902
14:31:41|3.6905
14:31:42|3.6905
14:31:43|3.6906
14:31:44|3.6906
14:31:45|3.6906
14:31:46|3.6901
14:31:47|3.6911
14:31:48|3.6904
14:31:50|3.6876
14:31:51|3.6885
14:31:52|3.6886
14:31:53|3.6881
14:31:54|3.6881
14:31:55|3.6888
14:31:56|3.6902
14:31:57|3.6908
14:31:59|3.6908
14:31:59|3.6908
14:32:00|3.6908
14:32:01|3.6908
14:32:02|3.6908
14:32:03|3.6902
14:32:04|3.6906
14:32:05|3.6901
14:32:06|3.6901
14:32:07|3.6897
14:32:08|3.6892
14:32:09|3.6903
14:32:10|3.6903
14:32:11|3.6903
14:32:12|3.6903
14:32:13|3.6897
14:32:14|3.6897
14:32:15|3.6897
14:32:16|3.6889
14:32:17|3.6889
14:32:18|3.6899
14:32:20|3.6899
14:32:21|3.6896
14:32:22|3.6891
14:32:23|3.6891
14:32:24|3.6895
14:32:25|3.6895
14:32:26|3.6895
14:32:27|3.689
14:32:29|3.689
14:32:31|3.6896
14:32:33|3.6907
14:32:33|3.6907
14:32:35|3.6907
14:32:36|3.6908
14:32:37|3.6932
14:32:38|3.6918
14:32:40|3.69
14:32:41|3.69
14:32:42|3.69
14:32:43|3.6911
14:32:44|3.6911
14:32:45|3.6904
14:32:46|3.6897
14:32:47|3.6897
14:32:48|3.6908
14:32:50|3.6905
14:32:51|3.6905
14:32:52|3.6905
14:32:53|3.6905
14:32:54|3.6905
14:32:55|3.69
14:32:56|3.69
14:32:57|3.6901
14:32:59|3.6901
14:33:00|3.6902
14:33:00|3.6902
14:33:03|3.6906
14:33:03|3.6904
14:33:04|3.6906
14:33:05|3.691
14:33:06|3.6922
14:33:07|3.6914
14:33:09|3.6917
14:33:09|3.6917
14:33:10|3.6916
14:33:11|3.6916
14:33:12|3.6916
14:33:13|3.6915
14:33:15|3.6915
14:33:16|3.6915
14:33:17|3.691
14:33:18|3.6915
14:33:19|3.6915
14:33:20|3.6915
14:33:21|3.6915
14:33:22|3.6915
14:33:23|3.6915
14:33:24|3.6915
14:33:25|3.6915
14:33:26|3.6915
14:33:27|3.6919
14:33:28|3.6919
14:33:30|3.6914
14:33:32|3.6927
14:33:32|3.6927
14:33:34|3.6927
14:33:35|3.6927
14:33:36|3.6927
14:33:37|3.693
14:33:38|3.693
14:33:40|3.6923
14:33:40|3.6925
14:33:41|3.6926
14:33:42|3.6926
14:33:43|3.6941
14:33:44|3.6927
14:33:46|3.6934
14:33:47|3.6934
14:33:47|3.6934
14:33:49|3.6943
14:33:50|3.6939
14:33:51|3.6927
14:33:52|3.6927
14:33:53|3.692
14:33:54|3.692
14:33:55|3.6925
14:33:55|3.6925
14:33:57|3.692
14:33:58|3.692
14:33:59|3.6933
14:34:00|3.6933
14:34:01|3.6911
14:34:02|3.6911
14:34:03|3.6911
14:34:04|3.6911
14:34:04|3.6911
14:34:06|3.6911
14:34:07|3.6925
14:34:08|3.6933
14:34:09|3.6925
14:34:10|3.6933
14:34:11|3.6933
14:34:12|3.6912
14:34:13|3.6922
14:34:14|3.6915
14:34:15|3.6915
14:34:16|3.6912
14:34:17|3.6917
14:34:18|3.6917
14:34:19|3.6917
14:34:20|3.6916
14:34:21|3.6916
14:34:22|3.6916
14:34:23|3.6916
14:34:24|3.6926
14:34:25|3.6928
14:34:26|3.6928
14:34:27|3.6927
14:34:28|3.6928
14:34:29|3.6927
14:34:31|3.6928
14:34:33|3.6928
14:34:34|3.6928
14:34:35|3.6928
14:34:36|3.6928
14:34:37|3.6915
14:34:38|3.6915
14:34:39|3.692
14:34:40|3.6923
14:34:41|3.6918
14:34:42|3.692
14:34:43|3.6923
14:34:44|3.6923
14:34:45|3.6923
14:34:46|3.6923
14:34:48|3.6923
14:34:49|3.6915
14:34:49|3.692
14:34:50|3.692
14:34:52|3.692
14:34:52|3.692
14:34:53|3.692
14:34:55|3.692
14:34:56|3.692
14:34:57|3.692
14:34:57|3.692
14:34:58|3.692
14:35:00|3.692
14:35:01|3.693
14:35:01|3.6926
14:35:03|3.6928
14:35:04|3.6928
14:35:04|3.6928
14:35:06|3.6928
14:35:08|3.6937
14:35:08|3.6937
14:35:09|3.6937
14:35:10|3.6944
14:35:11|3.6959
14:35:12|3.6963
14:35:13|3.6963
14:35:14|3.696
14:35:17|3.6961
14:35:17|3.6959
14:35:18|3.6959
14:35:19|3.6963
14:35:20|3.6963
14:35:21|3.6959
14:35:22|3.6964
14:35:24|3.6961
14:35:24|3.6957
14:35:25|3.6937
14:35:26|3.6958
14:35:27|3.6958
14:35:28|3.6944
14:35:29|3.6944
14:35:31|3.6944
14:35:33|3.6944
14:35:34|3.6959
14:35:35|3.6949
14:35:36|3.6961
14:35:37|3.6953
14:35:38|3.6961
14:35:39|3.6959
14:35:40|3.6959
14:35:41|3.6961
14:35:42|3.6961
14:35:43|3.6961
14:35:44|3.6967
14:35:45|3.6967
14:35:47|3.6991
14:35:47|3.6978
14:35:48|3.6978
14:35:49|3.6988
14:35:51|3.6988
14:35:52|3.6989
14:35:52|3.6989
14:35:53|3.698
14:35:54|3.6984
14:35:56|3.6984
14:35:56|3.6994
14:35:57|3.6994
14:35:58|3.6977
14:35:59|3.6979
14:36:00|3.6979
14:36:01|3.6981
14:36:02|3.6976
14:36:03|3.6975
14:36:04|3.6975
14:36:05|3.6975
14:36:06|3.6975
14:36:08|3.6985
14:36:08|3.6984
14:36:09|3.6984
14:36:11|3.6984
14:36:11|3.6984
14:36:12|3.6972
14:36:13|3.6972
14:36:14|3.6968
14:36:15|3.6968
14:36:16|3.6962
14:36:17|3.697
14:36:18|3.697
14:36:19|3.697
14:36:20|3.697
14:36:22|3.6966
14:36:22|3.695
14:36:23|3.6944
14:36:24|3.6946
14:36:25|3.6946
14:36:26|3.6946
14:36:27|3.6946
14:36:29|3.6946
14:36:29|3.6947
14:36:31|3.6947
14:36:33|3.6947
14:36:34|3.6954
14:36:35|3.6951
14:36:37|3.6951
14:36:38|3.6951
14:36:39|3.6966
14:36:40|3.6966
14:36:41|3.6966
14:36:43|3.6974
14:36:43|3.6974
14:36:44|3.6974
14:36:46|3.6974
14:36:47|3.6969
14:36:47|3.6975
14:36:49|3.6971
14:36:50|3.6971
14:36:50|3.6975
14:36:51|3.6966
14:36:53|3.6966
14:36:53|3.6968
14:36:55|3.6968
14:36:56|3.695
14:36:56|3.695
14:36:57|3.695
14:36:59|3.6948
14:36:59|3.695
14:37:01|3.695
14:37:01|3.695
14:37:02|3.695
14:37:03|3.6948
14:37:04|3.6948
14:37:05|3.695
14:37:06|3.695
14:37:07|3.6949
14:37:08|3.695
14:37:10|3.695
14:37:12|3.6948
14:37:12|3.6948
14:37:13|3.6948
14:37:14|3.6948
14:37:15|3.6948
14:37:16|3.6948
14:37:18|3.6945
14:37:19|3.6948
14:37:20|3.6944
14:37:21|3.6944
14:37:22|3.6944
14:37:23|3.6944
14:37:24|3.6938
14:37:25|3.6937
14:37:26|3.6945
14:37:27|3.6956
14:37:28|3.6956
14:37:29|3.6956
14:37:30|3.6956
14:37:31|3.6949
14:37:32|3.6952
14:37:34|3.6953
14:37:36|3.6974
14:37:37|3.698
14:37:38|3.698
14:37:39|3.6965
14:37:40|3.6974
14:37:40|3.6971
14:37:42|3.6971
14:37:43|3.698
14:37:44|3.6977
14:37:45|3.6977
14:37:46|3.698
14:37:47|3.698
14:37:49|3.698
14:37:49|3.698
14:37:52|3.698
14:37:52|3.698
14:37:54|3.6979
14:37:56|3.6976
14:37:56|3.6964
14:37:57|3.6964
14:37:58|3.6964
14:37:59|3.6964
14:38:00|3.6975
14:38:02|3.6975
14:38:02|3.698
14:38:03|3.6982
14:38:05|3.6981
14:38:06|3.6982
14:38:06|3.6983
14:38:07|3.6983
14:38:08|3.6983
14:38:09|3.6979
14:38:11|3.6979
14:38:11|3.6979
14:38:12|3.699
14:38:14|3.6985
14:38:15|3.6985
14:38:16|3.6984
14:38:17|3.6984
14:38:17|3.6982
14:38:18|3.6982
14:38:19|3.6979
14:38:20|3.6979
14:38:22|3.6963
14:38:22|3.6963
14:38:23|3.6977
14:38:24|3.6972
14:38:26|3.6972
14:38:26|3.6972
14:38:27|3.6959
14:38:28|3.6964
14:38:29|3.6961
14:38:30|3.6961
14:38:31|3.6951
14:38:33|3.6951
14:38:35|3.695
14:38:36|3.6948
14:38:37|3.6948
14:38:39|3.6938
14:38:40|3.6938
14:38:41|3.695
14:38:42|3.695
14:38:43|3.695
14:38:43|3.695
14:38:45|3.6957
14:38:46|3.695
14:38:47|3.695
14:38:48|3.695
14:38:48|3.6961
14:38:50|3.6962
14:38:51|3.6962
14:38:52|3.6962
14:38:53|3.6962
14:38:54|3.6957
14:38:55|3.6957
14:38:56|3.6957
14:38:57|3.6957
14:38:58|3.6957
14:38:59|3.6957
14:39:00|3.6962
14:39:01|3.6962
14:39:03|3.6968
14:39:03|3.6968
14:39:05|3.6948
14:39:05|3.6956
14:39:06|3.6956
14:39:08|3.6946
14:39:08|3.6956
14:39:09|3.6956
14:39:11|3.6956
14:39:11|3.6956
14:39:12|3.6956
14:39:13|3.6956
14:39:14|3.6956
14:39:15|3.6956
14:39:16|3.6942
14:39:17|3.6949
14:39:18|3.6942
14:39:19|3.6943
14:39:21|3.6943
14:39:21|3.6942
14:39:22|3.6944
14:39:23|3.6944
14:39:24|3.6933
14:39:25|3.6933
14:39:26|3.6933
14:39:27|3.6931
14:39:28|3.6931
14:39:29|3.6929
14:39:30|3.6929
14:39:31|3.6915
14:39:32|3.6909
14:39:33|3.6907
14:39:35|3.6909
14:39:37|3.69
14:39:38|3.69
14:39:39|3.6916
14:39:41|3.6916
14:39:42|3.6916
14:39:43|3.6918
14:39:44|3.6917
14:39:45|3.6901
14:39:46|3.6901
14:39:47|3.69
14:39:48|3.69
14:39:49|3.6896
14:39:50|3.6891
14:39:51|3.6881
14:39:52|3.6887
14:39:53|3.6891
14:39:54|3.6891
14:39:55|3.6891
14:39:56|3.6898
14:39:57|3.6898
14:39:58|3.6898
14:39:59|3.6893
14:40:00|3.6893
14:40:02|3.6893
14:40:03|3.6893
14:40:04|3.6893
14:40:05|3.6893
14:40:05|3.6893
14:40:06|3.6893
14:40:07|3.6875
14:40:08|3.6879
14:40:09|3.6877
14:40:11|3.6877
14:40:11|3.6875
14:40:13|3.6876
14:40:14|3.6884
14:40:14|3.6884
14:40:15|3.6884
14:40:17|3.6886
14:40:17|3.6884
14:40:18|3.6882
14:40:19|3.6901
14:40:21|3.6906
14:40:21|3.6906
14:40:22|3.6911
14:40:24|3.6923
14:40:24|3.6923
14:40:26|3.6915
14:40:27|3.6917
14:40:27|3.6917
14:40:28|3.6917
14:40:29|3.6917
14:40:30|3.6906
14:40:31|3.6911
14:40:32|3.6907
14:40:34|3.6914
14:40:35|3.692
14:40:37|3.6933
14:40:38|3.6933
14:40:40|3.6935
14:40:41|3.6928
14:40:42|3.6932
14:40:43|3.6932
14:40:44|3.694
14:40:45|3.6932
14:40:47|3.6932
14:40:48|3.6932
14:40:49|3.6932
14:40:50|3.6924
14:40:51|3.6924
14:40:52|3.6906
14:40:53|3.6906
14:40:54|3.6902
14:40:55|3.6904
14:40:56|3.6892
14:40:57|3.6899
14:40:58|3.6899
14:40:59|3.6899
14:41:00|3.6897
14:41:01|3.6897
14:41:02|3.6899
14:41:04|3.6899
14:41:05|3.6899
14:41:06|3.6898
14:41:07|3.6899
14:41:08|3.6894
14:41:09|3.6891
14:41:10|3.6891
14:41:11|3.6891
14:41:12|3.6891
14:41:13|3.6896
14:41:14|3.6896
14:41:15|3.689
14:41:16|3.6886
14:41:17|3.6888
14:41:17|3.6883
14:41:19|3.6879
14:41:20|3.6878
14:41:21|3.6878
14:41:23|3.6878
14:41:24|3.6878
14:41:24|3.6878
14:41:25|3.6878
14:41:27|3.6878
14:41:28|3.6876
14:41:28|3.6873
14:41:30|3.6873
14:41:31|3.687
14:41:31|3.6873
14:41:33|3.6873
14:41:33|3.6875
14:41:34|3.687
14:41:35|3.687
14:41:38|3.687
14:41:40|3.6856
14:41:40|3.687
14:41:42|3.6876
14:41:42|3.6878
14:41:43|3.6895
14:41:44|3.6891
14:41:46|3.6895
14:41:47|3.69
14:41:48|3.6904
14:41:50|3.6903
14:41:50|3.6904
14:41:51|3.6906
14:41:52|3.6906
14:41:54|3.6906
14:41:54|3.6916
14:41:55|3.692
14:41:56|3.692
14:41:57|3.692
14:41:58|3.6909
14:41:59|3.6909
14:42:00|3.6892
14:42:01|3.6892
14:42:02|3.6892
14:42:04|3.6904
14:42:04|3.6904
14:42:05|3.6904
14:42:06|3.6904
14:42:07|3.6905
14:42:08|3.6906
14:42:09|3.6906
14:42:10|3.6906
14:42:12|3.6894
14:42:12|3.6894
14:42:14|3.6892
14:42:14|3.6894
14:42:15|3.6895
14:42:16|3.6886
14:42:17|3.6886
14:42:18|3.6892
14:42:19|3.6905
14:42:20|3.6893
14:42:21|3.6898
14:42:22|3.6898
14:42:23|3.6896
14:42:24|3.6896
14:42:25|3.6896
14:42:26|3.69
14:42:27|3.69
14:42:28|3.69
14:42:29|3.6892
14:42:30|3.6892
14:42:31|3.69
14:42:32|3.6906
14:42:33|3.6905
14:42:34|3.6905
14:42:35|3.6905
14:42:36|3.6905
14:42:37|3.6905
14:42:39|3.6903
14:42:40|3.6903
14:42:42|3.6901
14:42:43|3.6905
14:42:44|3.6905
14:42:45|3.6905
14:42:46|3.6905
14:42:47|3.6905
14:42:48|3.692
14:42:49|3.692
14:42:50|3.6916
14:42:52|3.6907
14:42:53|3.6907
14:42:54|3.6907
14:42:54|3.6907
14:42:55|3.6907
14:42:56|3.6911
14:42:58|3.6915
14:42:59|3.6914
14:42:59|3.692
14:43:01|3.692
14:43:02|3.692
14:43:03|3.6927
14:43:05|3.6927
14:43:05|3.6924
14:43:06|3.6921
14:43:08|3.6921
14:43:08|3.6921
14:43:10|3.6908
14:43:11|3.6908
14:43:12|3.6912
14:43:13|3.6912
14:43:14|3.6912
14:43:15|3.6912
14:43:16|3.6916
14:43:17|3.6916
14:43:18|3.6916
14:43:18|3.6915
14:43:20|3.6915
14:43:21|3.6915
14:43:22|3.6918
14:43:23|3.6933
14:43:24|3.6933
14:43:25|3.693
14:43:26|3.6927
14:43:26|3.6927
14:43:28|3.6927
14:43:29|3.6954
14:43:30|3.6953
14:43:31|3.6945
14:43:32|3.6949
14:43:33|3.6948
14:43:34|3.6952
14:43:35|3.6944
14:43:36|3.6944
14:43:36|3.6944
14:43:38|3.6944
14:43:40|3.6944
14:43:42|3.6946
14:43:43|3.6946
14:43:44|3.6975
14:43:45|3.6963
14:43:46|3.6967
14:43:48|3.6944
14:43:49|3.6944
14:43:50|3.6946
14:43:51|3.6946
14:43:52|3.6946
14:43:53|3.6956
14:43:54|3.6973
14:43:55|3.6973
14:43:56|3.6973
14:43:57|3.6964
14:43:58|3.6964
14:43:59|3.6963
14:44:00|3.6972
14:44:01|3.6957
14:44:02|3.6957
14:44:03|3.6957
14:44:05|3.6978
14:44:05|3.6978
14:44:07|3.6978
14:44:08|3.6978
14:44:08|3.6976
14:44:10|3.6976
14:44:11|3.6989
14:44:13|3.6978
14:44:13|3.698
14:44:14|3.6979
14:44:16|3.6992
14:44:16|3.698
14:44:18|3.6985
14:44:19|3.6981
14:44:19|3.6981
14:44:21|3.6981
14:44:22|3.6994
14:44:23|3.7007
14:44:24|3.7013
14:44:25|3.7013
14:44:26|3.7013
14:44:27|3.7014
14:44:28|3.7014
14:44:28|3.7014
14:44:29|3.701
14:44:31|3.701
14:44:33|3.7016
14:44:33|3.7016
14:44:35|3.7016
14:44:35|3.7016
14:44:37|3.6998
14:44:37|3.7009
14:44:39|3.7009
14:44:40|3.7011
14:44:42|3.701
14:44:43|3.7015
14:44:45|3.7017
14:44:47|3.7019
14:44:48|3.7019
14:44:49|3.7019
14:44:50|3.7019
14:44:51|3.7018
14:44:52|3.7013
14:44:53|3.7009
14:44:54|3.7009
14:44:55|3.7009
14:44:56|3.7001
14:44:57|3.701
14:44:58|3.7
14:44:59|3.6992
14:45:00|3.7003
14:45:01|3.699
14:45:03|3.7005
14:45:04|3.7031
14:45:04|3.7023
14:45:06|3.7023
14:45:07|3.7025
14:45:07|3.7022
14:45:08|3.7022
14:45:09|3.7022
14:45:10|3.702
14:45:11|3.7021
14:45:12|3.7027
14:45:14|3.7033
14:45:14|3.7033
14:45:15|3.7032
14:45:16|3.7032
14:45:17|3.7032
14:45:19|3.7032
14:45:20|3.7032
14:45:21|3.7029
14:45:22|3.7028
14:45:23|3.7028
14:45:24|3.7028
14:45:25|3.7025
14:45:26|3.7025
14:45:27|3.7047
14:45:28|3.7037
14:45:29|3.7026
14:45:30|3.7025
14:45:31|3.704
14:45:32|3.7047
14:45:33|3.704
14:45:34|3.704
14:45:35|3.7033
14:45:36|3.7033
14:45:37|3.7033
14:45:38|3.7038
14:45:39|3.7038
14:45:40|3.7033
14:45:42|3.7008
14:45:44|3.6987
14:45:44|3.6979
14:45:45|3.6989
14:45:47|3.6989
14:45:48|3.6984
14:45:49|3.6987
14:45:49|3.6983
14:45:50|3.6973
14:45:51|3.698
14:45:52|3.6975
14:45:53|3.6964
14:45:55|3.6962
14:45:56|3.6971
14:45:57|3.6975
14:45:58|3.6973
14:45:59|3.6961
14:46:00|3.6969
14:46:01|3.6979
14:46:02|3.6979
14:46:03|3.6979
14:46:04|3.6981
14:46:05|3.6982
14:46:06|3.6982
14:46:07|3.6982
14:46:08|3.6994
14:46:10|3.6975
14:46:10|3.6978
14:46:11|3.6977
14:46:12|3.6977
14:46:14|3.698
14:46:15|3.6986
14:46:16|3.698
14:46:17|3.6974
14:46:18|3.6974
14:46:19|3.6977
14:46:20|3.6964
14:46:21|3.6959
14:46:23|3.6954
14:46:24|3.695
14:46:26|3.695
14:46:27|3.6952
14:46:27|3.6943
14:46:28|3.6939
14:46:30|3.6939
14:46:31|3.6946
14:46:32|3.6944
14:46:33|3.6938
14:46:34|3.6955
14:46:35|3.6955
14:46:36|3.6946
14:46:37|3.694
14:46:38|3.6934
14:46:39|3.6934
14:46:40|3.6934
14:46:41|3.694
14:46:43|3.6939
14:46:45|3.6939
14:46:47|3.6928
14:46:47|3.6933
14:46:48|3.6934
14:46:50|3.6934
14:46:50|3.6935
14:46:52|3.6943
14:46:52|3.6943
14:46:54|3.6944
14:46:55|3.6944
14:46:55|3.6944
14:46:56|3.6944
14:46:57|3.6936
14:46:58|3.6936
14:46:59|3.6945
14:47:00|3.6955
14:47:01|3.6953
14:47:02|3.6961
14:47:03|3.6953
14:47:04|3.6953
14:47:05|3.6942
14:47:06|3.6934
14:47:07|3.6934
14:47:08|3.6951
14:47:09|3.6949
14:47:11|3.6922
14:47:11|3.6909
14:47:12|3.6925
14:47:13|3.6908
14:47:14|3.6912
14:47:15|3.691
14:47:16|3.691
14:47:17|3.6912
14:47:18|3.691
14:47:19|3.6911
14:47:20|3.6911
14:47:21|3.6911
14:47:23|3.6906
14:47:24|3.6906
14:47:24|3.6906
14:47:25|3.6902
14:47:26|3.6905
14:47:27|3.6907
14:47:28|3.6907
14:47:29|3.6907
14:47:30|3.6906
14:47:31|3.6918
14:47:32|3.6918
14:47:33|3.6913
14:47:34|3.6913
14:47:35|3.6907
14:47:36|3.6914
14:47:37|3.6912
14:47:38|3.6906
14:47:39|3.6906
14:47:40|3.6906
14:47:41|3.6906
14:47:43|3.6918
14:47:45|3.6922
14:47:45|3.6925
14:47:47|3.6916
14:47:48|3.6916
14:47:50|3.6916
14:47:51|3.6916
14:47:52|3.6901
14:47:54|3.6889
14:47:55|3.6889
14:47:56|3.6889
14:47:57|3.6889
14:47:58|3.69
14:48:00|3.69
14:48:01|3.6927
14:48:01|3.6927
14:48:02|3.6927
14:48:03|3.6927
14:48:04|3.6927
14:48:05|3.6927
14:48:06|3.6927
14:48:07|3.6922
14:48:09|3.6942
14:48:10|3.6952
14:48:10|3.6957
14:48:11|3.6957
14:48:12|3.6949
14:48:13|3.6957
14:48:15|3.6957
14:48:15|3.6957
14:48:16|3.6975
14:48:17|3.6966
14:48:19|3.6961
14:48:20|3.695
14:48:20|3.6945
14:48:22|3.6942
14:48:22|3.6942
14:48:24|3.6947
14:48:25|3.695
14:48:25|3.695
14:48:26|3.695
14:48:28|3.6948
14:48:29|3.6941
14:48:30|3.6941
14:48:32|3.6948
14:48:32|3.694
14:48:33|3.694
14:48:35|3.6944
14:48:36|3.6947
14:48:36|3.695
14:48:37|3.6964
14:48:39|3.6956
14:48:39|3.6956
14:48:40|3.6961
14:48:41|3.6961
14:48:42|3.6972
14:48:45|3.6968
14:48:46|3.6961
14:48:48|3.6965
14:48:49|3.696
14:48:51|3.6969
14:48:52|3.6959
14:48:53|3.6959
14:48:54|3.6967
14:48:55|3.6962
14:48:56|3.6956
14:48:57|3.6956
14:48:58|3.6968
14:48:59|3.6971
14:49:00|3.6974
14:49:01|3.6974
14:49:02|3.6974
14:49:03|3.697
14:49:04|3.697
14:49:05|3.697
14:49:06|3.6971
14:49:07|3.6971
14:49:08|3.6972
14:49:09|3.6971
14:49:10|3.697
14:49:11|3.6968
14:49:12|3.6968
14:49:13|3.6968
14:49:14|3.6968
14:49:15|3.6971
14:49:16|3.6972
14:49:17|3.6971
14:49:18|3.6971
14:49:20|3.6967
14:49:21|3.6968
14:49:22|3.6968
14:49:23|3.6968
14:49:24|3.6961
14:49:25|3.6961
14:49:25|3.6972
14:49:27|3.6961
14:49:28|3.6949
14:49:29|3.6939
14:49:30|3.6944
14:49:31|3.6944
14:49:32|3.6944
14:49:33|3.6944
14:49:34|3.6944
14:49:35|3.6944
14:49:36|3.6949
14:49:37|3.694
14:49:38|3.694
14:49:39|3.6942
14:49:40|3.6941
14:49:41|3.6938
14:49:41|3.6918
14:49:43|3.6924
14:49:44|3.6924
14:49:46|3.6931
14:49:47|3.6931
14:49:49|3.6936
14:49:50|3.6949
14:49:52|3.6949
14:49:54|3.6949
14:49:55|3.6948
14:49:56|3.6948
14:49:57|3.6948
14:49:58|3.6949
14:49:59|3.6949
14:50:00|3.6949
14:50:01|3.6949
14:50:02|3.6949
14:50:03|3.6949
14:50:03|3.6944
14:50:05|3.6941
14:50:05|3.6967
14:50:07|3.6967
14:50:09|3.6967
14:50:10|3.6967
14:50:10|3.697
14:50:11|3.698
14:50:13|3.6982
14:50:14|3.6982
14:50:14|3.6982
14:50:16|3.6982
14:50:16|3.697
14:50:17|3.697
14:50:19|3.697
14:50:19|3.6972
14:50:21|3.6972
14:50:22|3.6984
14:50:23|3.6984
14:50:23|3.6976
14:50:24|3.6976
14:50:26|3.6976
14:50:26|3.6976
14:50:27|3.6962
14:50:30|3.6962
14:50:31|3.6962
14:50:32|3.6963
14:50:33|3.6963
14:50:34|3.6963
14:50:35|3.6963
14:50:36|3.697
14:50:37|3.6961
14:50:38|3.6961
14:50:39|3.6958
14:50:40|3.6959
14:50:41|3.6959
14:50:42|3.6959
14:50:43|3.6956
14:50:44|3.6968
14:50:45|3.6968
14:50:47|3.6968
14:50:48|3.6975
14:50:49|3.6975
14:50:50|3.6975
14:50:52|3.6975
14:50:54|3.698
14:50:54|3.698
14:50:57|3.6994
14:50:58|3.6999
14:50:59|3.6996
14:51:01|3.6992
14:51:01|3.6989
14:51:02|3.6989
14:51:04|3.6989
14:51:04|3.6999
14:51:05|3.6999
14:51:06|3.6996
14:51:07|3.6999
14:51:08|3.7012
14:51:09|3.7011
14:51:10|3.7011
14:51:11|3.7035
14:51:12|3.705
14:51:13|3.706
14:51:15|3.705
14:51:15|3.7037
14:51:16|3.7028
14:51:17|3.7033
14:51:18|3.7031
14:51:19|3.7035
14:51:20|3.7046
14:51:21|3.7044
14:51:22|3.7044
14:51:23|3.7044
14:51:25|3.7044
14:51:25|3.7054
14:51:26|3.7057
14:51:27|3.7038
14:51:28|3.7038
14:51:29|3.7038
14:51:30|3.7042
14:51:31|3.7056
14:51:32|3.7056
14:51:34|3.7056
14:51:34|3.7043
14:51:35|3.7043
14:51:36|3.7042
14:51:37|3.7064
14:51:38|3.7064
14:51:39|3.7069
14:51:40|3.7068
14:51:41|3.7078
14:51:42|3.7072
14:51:43|3.7083
14:51:44|3.7086
14:51:45|3.7086
14:51:47|3.7086
14:51:49|3.7086
14:51:50|3.7086
14:51:51|3.7072
14:51:53|3.7086
14:51:54|3.7086
14:51:55|3.7076
14:51:56|3.7076
14:51:58|3.7065
14:51:58|3.706
14:52:00|3.7061
14:52:01|3.7061
14:52:01|3.7061
14:52:02|3.7061
14:52:03|3.7077
14:52:04|3.7079
14:52:05|3.709
14:52:06|3.7092
14:52:07|3.7101
14:52:08|3.711
14:52:09|3.7096
14:52:10|3.7096
14:52:11|3.7096
14:52:12|3.7096
14:52:13|3.7106
14:52:14|3.7098
14:52:15|3.7072
14:52:16|3.7067
14:52:18|3.7067
14:52:18|3.7091
14:52:19|3.7075
14:52:20|3.7075
14:52:21|3.7094
14:52:22|3.7094
14:52:23|3.7094
14:52:24|3.7085
14:52:25|3.7085
14:52:26|3.7085
14:52:27|3.7075
14:52:28|3.7075
14:52:29|3.7085
14:52:30|3.7067
14:52:32|3.7073
14:52:33|3.7104
14:52:34|3.7075
14:52:35|3.7075
14:52:36|3.7081
14:52:37|3.7081
14:52:39|3.7086
14:52:39|3.7086
14:52:40|3.7076
14:52:41|3.7076
14:52:42|3.7076
14:52:43|3.7086
14:52:44|3.7086
14:52:45|3.7086
14:52:46|3.7076
14:52:48|3.7077
14:52:50|3.7077
14:52:51|3.7079
14:52:51|3.7079
14:52:54|3.7085
14:52:54|3.7085
14:52:55|3.7092
14:52:57|3.7078
14:52:58|3.7078
14:52:59|3.7084
14:53:00|3.7078
14:53:01|3.7078
14:53:02|3.7081
14:53:04|3.7079
14:53:05|3.7079
14:53:07|3.708
14:53:07|3.7083
14:53:08|3.7097
14:53:10|3.7097
14:53:10|3.7097
14:53:11|3.7097
14:53:12|3.712
14:53:13|3.7123
14:53:14|3.7122
14:53:15|3.7111
14:53:17|3.7108
14:53:18|3.7112
14:53:18|3.7112
14:53:20|3.7112
14:53:20|3.7112
14:53:21|3.711
14:53:22|3.7111
14:53:23|3.7113
14:53:25|3.7115
14:53:26|3.7105
14:53:26|3.7113
14:53:27|3.7113
14:53:29|3.7113
14:53:30|3.7113
14:53:30|3.7114
14:53:32|3.7114
14:53:32|3.7114
14:53:35|3.7113
14:53:35|3.7113
14:53:36|3.7113
14:53:37|3.7114
14:53:38|3.7116
14:53:39|3.7126
14:53:40|3.7132
14:53:41|3.7132
14:53:42|3.7127
14:53:43|3.7127
14:53:44|3.7119
14:53:45|3.7119
14:53:46|3.7115
14:53:47|3.7116
14:53:49|3.7116
14:53:51|3.7113
14:53:52|3.7112
14:53:53|3.7112
14:53:54|3.711
14:53:55|3.7121
14:53:56|3.7121
14:53:57|3.7121
14:53:58|3.7121
14:53:59|3.7121
14:54:00|3.7121
14:54:01|3.7122
14:54:01|3.7129
14:54:03|3.7128
14:54:04|3.7128
14:54:06|3.7138
14:54:07|3.7138
14:54:07|3.7138
14:54:08|3.7138
14:54:10|3.7132
14:54:11|3.7137
14:54:12|3.7137
14:54:13|3.7138
14:54:14|3.7138
14:54:14|3.7137
14:54:15|3.7138
14:54:16|3.7138
14:54:18|3.7142
14:54:18|3.7145
14:54:19|3.7149
14:54:21|3.7149
14:54:21|3.7149
14:54:23|3.7149
14:54:24|3.7145
14:54:25|3.7164
14:54:25|3.7167
14:54:26|3.7167
14:54:27|3.7177
14:54:29|3.7181
14:54:30|3.7171
14:54:31|3.7172
14:54:32|3.7172
14:54:33|3.7181
14:54:34|3.7178
14:54:34|3.7177
14:54:36|3.7177
14:54:36|3.7177
14:54:38|3.7177
14:54:39|3.7177
14:54:40|3.7177
14:54:41|3.7172
14:54:43|3.7175
14:54:43|3.7158
14:54:44|3.7163
14:54:45|3.718
14:54:46|3.7165
14:54:47|3.7165
14:54:48|3.7165
14:54:50|3.7164
14:54:52|3.7164
14:54:53|3.7144
14:54:54|3.7144
14:54:55|3.7154
14:54:56|3.7152
14:54:57|3.7152
14:54:58|3.7151
14:54:59|3.715
14:55:01|3.7143
14:55:02|3.7136
14:55:03|3.7136
14:55:04|3.7142
14:55:05|3.7155
14:55:06|3.7147
14:55:07|3.7147
14:55:08|3.7158
14:55:09|3.7154
14:55:10|3.7163
14:55:11|3.7159
14:55:12|3.716
14:55:13|3.716
14:55:14|3.716
14:55:15|3.7161
14:55:16|3.7165
14:55:17|3.7155
14:55:18|3.7161
14:55:19|3.7149
14:55:20|3.7149
14:55:21|3.7149
14:55:22|3.7149
14:55:24|3.7165
14:55:25|3.7165
14:55:26|3.7169
14:55:26|3.7169
14:55:28|3.7168
14:55:28|3.7169
14:55:30|3.7169
14:55:31|3.7169
14:55:32|3.7169
14:55:32|3.716
14:55:34|3.716
14:55:35|3.716
14:55:36|3.716
14:55:37|3.7128
14:55:38|3.7128
14:55:38|3.7148
14:55:40|3.7137
14:55:41|3.7152
14:55:43|3.7151
14:55:45|3.7161
14:55:45|3.7151
14:55:47|3.7149
14:55:47|3.7149
14:55:48|3.7133
14:55:49|3.7133
14:55:50|3.7133
14:55:53|3.7133
14:55:54|3.715
14:55:55|3.7143
14:55:56|3.7143
14:55:57|3.7143
14:55:59|3.7157
14:56:00|3.7161
14:56:01|3.7157
14:56:02|3.7152
14:56:03|3.7152
14:56:03|3.7142
14:56:05|3.7146
14:56:06|3.7136
14:56:07|3.7134
14:56:08|3.7125
14:56:09|3.7125
14:56:10|3.712
14:56:11|3.712
14:56:12|3.712
14:56:13|3.7133
14:56:14|3.7133
14:56:15|3.7133
14:56:16|3.7131
14:56:17|3.7131
14:56:18|3.7132
14:56:20|3.7137
14:56:21|3.7134
14:56:22|3.7134
14:56:23|3.7134
14:56:24|3.7131
14:56:25|3.7128
14:56:26|3.7128
14:56:27|3.7133
14:56:28|3.7134
14:56:29|3.7134
14:56:30|3.7134
14:56:31|3.7132
14:56:32|3.7131
14:56:33|3.7131
14:56:34|3.7144
14:56:35|3.7144
14:56:36|3.7144
14:56:37|3.7134
14:56:38|3.7132
14:56:39|3.7132
14:56:40|3.7129
14:56:41|3.7156
14:56:42|3.7155
14:56:43|3.7155
14:56:44|3.7155
14:56:45|3.7155
14:56:46|3.7146
14:56:47|3.7146
14:56:48|3.715
14:56:49|3.715
14:56:50|3.715
14:56:51|3.715
14:56:53|3.7156
14:56:54|3.7151
14:56:54|3.7151
14:56:57|3.7154
14:56:57|3.7153
14:56:59|3.7153
14:57:00|3.7152
14:57:01|3.7168
14:57:02|3.7167
14:57:03|3.7162
14:57:04|3.717
14:57:05|3.7166
14:57:06|3.7166
14:57:07|3.7169
14:57:08|3.7172
14:57:09|3.7172
14:57:10|3.7173
14:57:11|3.718
14:57:11|3.7181
14:57:13|3.7182
14:57:14|3.7198
14:57:16|3.7181
14:57:17|3.7181
14:57:17|3.7181
14:57:18|3.7186
14:57:19|3.7186
14:57:20|3.7182
14:57:21|3.7178
14:57:23|3.7178
14:57:23|3.7178
14:57:25|3.7198
14:57:25|3.7198
14:57:27|3.7193
14:57:29|3.7185
14:57:29|3.7185
14:57:30|3.7185
14:57:32|3.7196
14:57:33|3.7182
14:57:34|3.7182
14:57:35|3.7182
14:57:35|3.7182
14:57:36|3.7182
14:57:37|3.7175
14:57:39|3.7175
14:57:39|3.7172
14:57:40|3.716
14:57:41|3.716
14:57:43|3.7157
14:57:43|3.7138
14:57:44|3.7155
14:57:45|3.7155
14:57:46|3.7155
14:57:48|3.7155
14:57:49|3.7158
14:57:49|3.7158
14:57:51|3.7158
14:57:53|3.7158
14:57:53|3.7155
14:57:55|3.7151
14:57:56|3.7163
14:57:58|3.7157
14:57:58|3.715
14:58:00|3.715
14:58:00|3.7161
14:58:02|3.716
14:58:04|3.716
14:58:05|3.7163
14:58:06|3.7163
14:58:06|3.716
14:58:08|3.716
14:58:09|3.716
14:58:09|3.716
14:58:10|3.716
14:58:12|3.7162
14:58:13|3.7163
14:58:14|3.7163
14:58:14|3.7161
14:58:16|3.7151
14:58:17|3.716
14:58:17|3.7151
14:58:19|3.7151
14:58:20|3.7151
14:58:20|3.715
14:58:22|3.715
14:58:22|3.7135
14:58:23|3.7128
14:58:25|3.7129
14:58:26|3.7129
14:58:27|3.7129
14:58:28|3.7128
14:58:28|3.712
14:58:30|3.712
14:58:30|3.7125
14:58:31|3.7137
14:58:33|3.7139
14:58:33|3.7123
14:58:35|3.7123
14:58:35|3.7128
14:58:37|3.7129
14:58:38|3.7133
14:58:38|3.7142
14:58:40|3.7175
14:58:40|3.717
14:58:42|3.717
14:58:43|3.7162
14:58:43|3.7154
14:58:44|3.7154
14:58:46|3.7154
14:58:47|3.7161
14:58:48|3.7161
14:58:49|3.715
14:58:50|3.715
14:58:51|3.7155
14:58:52|3.7156
14:58:52|3.7142
14:58:55|3.7153
14:58:57|3.7153
14:58:57|3.7139
14:58:59|3.7141
14:59:00|3.7141
14:59:01|3.7142
14:59:03|3.7142
14:59:03|3.7145
14:59:05|3.7148
14:59:06|3.7148
14:59:07|3.7153
14:59:09|3.7153
14:59:09|3.7144
14:59:10|3.7144
14:59:12|3.7159
14:59:12|3.7159
14:59:13|3.7159
14:59:15|3.7159
14:59:16|3.7159
14:59:16|3.7162
14:59:17|3.7163
14:59:18|3.7163
14:59:19|3.7163
14:59:20|3.7162
14:59:22|3.7162
14:59:22|3.7163
14:59:23|3.7161
14:59:24|3.716
14:59:25|3.7161
14:59:26|3.7159
14:59:27|3.7159
14:59:28|3.7146
14:59:29|3.7139
14:59:30|3.7134
14:59:31|3.714
14:59:32|3.7142
14:59:33|3.7142
14:59:34|3.7153
14:59:35|3.7153
14:59:36|3.7153
14:59:37|3.7153
14:59:38|3.7146
14:59:39|3.7149
14:59:40|3.7148
14:59:41|3.7148
14:59:42|3.7148
14:59:43|3.7148
14:59:44|3.7148
14:59:46|3.7138
14:59:46|3.7136
14:59:47|3.7133
14:59:48|3.7131
14:59:49|3.7131
14:59:50|3.7133
14:59:51|3.7125
14:59:52|3.7115
14:59:53|3.71
14:59:55|3.71
14:59:57|3.7109
14:59:59|3.7108
15:00:01|3.71
15:00:01|3.7108
15:00:03|3.7108
15:00:04|3.7108
15:00:04|3.711
15:00:05|3.7129
15:00:06|3.7112
15:00:09|3.7131
15:00:09|3.7135
15:00:10|3.7135
15:00:11|3.7142
15:00:12|3.7145
15:00:13|3.7151
15:00:14|3.7151
15:00:16|3.7151
15:00:16|3.7149
15:00:17|3.7144
15:00:18|3.7129
15:00:19|3.7129
15:00:20|3.7131
15:00:21|3.7145
15:00:23|3.7118
15:00:24|3.714
15:00:25|3.714
15:00:26|3.714
15:00:27|3.714
15:00:28|3.7132
15:00:29|3.7128
15:00:30|3.7126
15:00:31|3.7126
15:00:32|3.7125
15:00:33|3.7132
15:00:34|3.7125
15:00:35|3.7108
15:00:36|3.7109
15:00:37|3.7109
15:00:38|3.7109
15:00:39|3.7109
15:00:40|3.7108
15:00:41|3.7109
15:00:42|3.7109
15:00:43|3.7109
15:00:44|3.7109
15:00:45|3.7126
15:00:46|3.7124
15:00:47|3.712
15:00:48|3.7129
15:00:49|3.7129
15:00:50|3.7129
15:00:51|3.7126
15:00:52|3.7126
15:00:53|3.7125
15:00:54|3.7125
15:00:55|3.7136
15:00:57|3.7144
15:00:58|3.7145
15:00:59|3.7155
15:01:00|3.7155
15:01:01|3.7146
15:01:03|3.7151
15:01:04|3.7163
15:01:06|3.7177
15:01:07|3.717
15:01:08|3.717
15:01:09|3.716
15:01:10|3.716
15:01:11|3.716
15:01:13|3.7154
15:01:14|3.716
15:01:16|3.716
15:01:17|3.716
15:01:17|3.7152
15:01:18|3.716
15:01:19|3.7164
15:01:20|3.7169
15:01:21|3.717
15:01:22|3.717
15:01:24|3.7169
15:01:25|3.717
15:01:25|3.717
15:01:26|3.7174
15:01:27|3.7174
15:01:28|3.7178
15:01:29|3.7182
15:01:30|3.7184
15:01:32|3.7178
15:01:32|3.7178
15:01:34|3.7178
15:01:35|3.7179
15:01:36|3.7179
15:01:36|3.7179
15:01:38|3.7176
15:01:38|3.7176
15:01:39|3.7168
15:01:40|3.7177
15:01:42|3.7177
15:01:43|3.7177
15:01:43|3.7141
15:01:44|3.7144
15:01:45|3.7144
15:01:47|3.7155
15:01:47|3.7154
15:01:48|3.7143
15:01:51|3.715
15:01:51|3.7154
15:01:52|3.7154
15:01:53|3.7154
15:01:54|3.7158
15:01:55|3.7158
15:01:57|3.7158
15:01:59|3.7158
15:02:00|3.7158
15:02:01|3.717
15:02:02|3.717
15:02:04|3.717
15:02:05|3.717
15:02:06|3.7175
15:02:07|3.7175
15:02:08|3.7169
15:02:09|3.7168
15:02:11|3.7168
15:02:11|3.7168
15:02:12|3.7157
15:02:14|3.7152
15:02:15|3.7145
15:02:15|3.7145
15:02:17|3.7144
15:02:18|3.7144
15:02:18|3.715
15:02:19|3.7145
15:02:21|3.7145
15:02:21|3.7145
15:02:23|3.7157
15:02:23|3.715
15:02:24|3.7156
15:02:25|3.7153
15:02:28|3.7159
15:02:28|3.7148
15:02:29|3.7148
15:02:30|3.7145
15:02:32|3.7145
15:02:32|3.7144
15:02:33|3.7148
15:02:34|3.7149
15:02:35|3.7149
15:02:36|3.715
15:02:37|3.7154
15:02:39|3.7154
15:02:40|3.7154
15:02:40|3.7154
15:02:42|3.7154
15:02:43|3.7154
15:02:44|3.7154
15:02:45|3.7144
15:02:46|3.7149
15:02:47|3.7155
15:02:48|3.7155
15:02:49|3.7155
15:02:49|3.7177
15:02:50|3.7173
15:02:51|3.7167
15:02:53|3.7167
15:02:54|3.7167
15:02:54|3.7164
15:02:55|3.7173
15:02:56|3.7161
15:02:59|3.7161
15:03:01|3.7158
15:03:03|3.7168
15:03:04|3.7167
15:03:05|3.7167
15:03:06|3.7167
15:03:07|3.7173
15:03:08|3.7159
15:03:09|3.7159
15:03:10|3.7159
15:03:11|3.7159
15:03:12|3.7152
15:03:13|3.7164
15:03:14|3.7152
15:03:15|3.7157
15:03:16|3.7161
15:03:17|3.7159
15:03:18|3.7159
15:03:19|3.7151
15:03:20|3.7158
15:03:21|3.7151
15:03:23|3.716
15:03:23|3.716
15:03:25|3.7134
15:03:26|3.7134
15:03:27|3.7141
15:03:28|3.7149
15:03:29|3.7149
15:03:30|3.7149
15:03:31|3.7144
15:03:32|3.7123
15:03:33|3.7123
15:03:34|3.7123
15:03:35|3.7143
15:03:36|3.7143
15:03:37|3.7143
15:03:38|3.7144
15:03:39|3.7144
15:03:40|3.7144
15:03:41|3.7144
15:03:42|3.7144
15:03:43|3.7143
15:03:44|3.7143
15:03:45|3.7143
15:03:46|3.7152
15:03:47|3.7152
15:03:48|3.7152
15:03:49|3.7144
15:03:50|3.7144
15:03:51|3.7142
15:03:52|3.7142
15:03:53|3.7144
15:03:54|3.7138
15:03:55|3.7138
15:03:56|3.7129
15:03:57|3.7129
15:03:58|3.7128
15:04:00|3.7128
15:04:02|3.7129
15:04:04|3.7129
15:04:05|3.7138
15:04:07|3.7138
15:04:07|3.7138
15:04:08|3.7135
15:04:09|3.7135
15:04:10|3.7135
15:04:11|3.7135
15:04:12|3.7138
15:04:14|3.713
15:04:15|3.7134
15:04:16|3.7134
15:04:17|3.7134
15:04:18|3.7134
15:04:19|3.7134
15:04:20|3.7134
15:04:21|3.7134
15:04:22|3.7134
15:04:23|3.7134
15:04:24|3.7139
15:04:26|3.7139
15:04:27|3.7134
15:04:27|3.7134
15:04:28|3.7134
15:04:29|3.7134
15:04:31|3.713
15:04:32|3.7134
15:04:33|3.7134
15:04:34|3.7134
15:04:35|3.7138
15:04:36|3.7138
15:04:37|3.7138
15:04:37|3.7134
15:04:39|3.7134
15:04:40|3.7131
15:04:41|3.7131
15:04:42|3.7125
15:04:43|3.7125
15:04:44|3.712
15:04:45|3.712
15:04:46|3.7111
15:04:47|3.709
15:04:47|3.709
15:04:49|3.709
15:04:49|3.709
15:04:51|3.709
15:04:51|3.7078
15:04:53|3.7096
15:04:54|3.7096
15:04:55|3.709
15:04:56|3.7092
15:04:57|3.7091
15:04:58|3.7091
15:04:59|3.7091
15:05:00|3.7091
15:05:02|3.709
15:05:04|3.7091
15:05:06|3.7078
15:05:06|3.7078
15:05:07|3.708
15:05:08|3.7086
15:05:10|3.7077
15:05:10|3.7073
15:05:12|3.7074
15:05:13|3.7074
15:05:14|3.7066
15:05:15|3.7069
15:05:15|3.7065
15:05:16|3.7069
15:05:18|3.7069
15:05:19|3.7084
15:05:20|3.7084
15:05:21|3.7084
15:05:22|3.7079
15:05:23|3.7077
15:05:24|3.7072
15:05:25|3.7071
15:05:26|3.707
15:05:28|3.707
15:05:29|3.707
15:05:30|3.7061
15:05:31|3.705
15:05:32|3.705
15:05:33|3.7046
15:05:34|3.7046
15:05:35|3.7046
15:05:36|3.7028
15:05:37|3.7032
15:05:38|3.7032
15:05:39|3.7032
15:05:40|3.7035
15:05:41|3.7032
15:05:42|3.7032
15:05:43|3.7032
15:05:44|3.7032
15:05:45|3.7033
15:05:46|3.7029
15:05:47|3.7018
15:05:48|3.7018
15:05:49|3.7028
15:05:50|3.7028
15:05:51|3.7027
15:05:52|3.7022
15:05:53|3.7022
15:05:54|3.7022
15:05:55|3.7022
15:05:56|3.7022
15:05:57|3.7035
15:05:58|3.7043
15:05:59|3.7043
15:06:00|3.7046
15:06:02|3.7049
15:06:02|3.704
15:06:04|3.704
15:06:05|3.7038
15:06:06|3.7038
15:06:08|3.7038
15:06:09|3.7033
15:06:10|3.7037
15:06:11|3.7052
15:06:12|3.7065
15:06:13|3.7066
15:06:14|3.7074
15:06:16|3.7076
15:06:16|3.7066
15:06:18|3.7065
15:06:18|3.7065
15:06:19|3.7079
15:06:20|3.7096
15:06:21|3.7093
15:06:22|3.7088
15:06:23|3.7088
15:06:24|3.7096
15:06:25|3.7092
15:06:26|3.7085
15:06:27|3.7085
15:06:29|3.7085
15:06:29|3.7085
15:06:30|3.7067
15:06:31|3.7071
15:06:32|3.7079
15:06:33|3.7077
15:06:34|3.7081
15:06:35|3.7085
15:06:36|3.7085
15:06:37|3.7079
15:06:38|3.7079
15:06:39|3.7072
15:06:40|3.7072
15:06:41|3.7072
15:06:42|3.7072
15:06:43|3.7072
15:06:44|3.7085
15:06:45|3.708
15:06:46|3.7085
15:06:47|3.7083
15:06:48|3.7083
15:06:49|3.7079
15:06:50|3.7079
15:06:51|3.7079
15:06:52|3.7079
15:06:53|3.7085
15:06:54|3.7083
15:06:55|3.7083
15:06:56|3.7087
15:06:57|3.7087
15:06:58|3.7087
15:06:59|3.7093
15:07:00|3.7093
15:07:02|3.7089
15:07:03|3.7089
15:07:05|3.7087
15:07:06|3.7089
15:07:07|3.7099
15:07:09|3.7097
15:07:09|3.7098
15:07:11|3.7094
15:07:13|3.7075
15:07:14|3.7075
15:07:14|3.7075
15:07:16|3.7081
15:07:18|3.7066
15:07:18|3.7066
15:07:19|3.7076
15:07:20|3.7071
15:07:22|3.7074
15:07:23|3.7079
15:07:24|3.7079
15:07:25|3.7079
15:07:26|3.707
15:07:27|3.7086
15:07:28|3.7086
15:07:29|3.7072
15:07:30|3.7072
15:07:31|3.7072
15:07:32|3.7072
15:07:33|3.7072
15:07:34|3.7066
15:07:35|3.7049
15:07:36|3.7059
15:07:37|3.7053
15:07:38|3.7053
15:07:39|3.7053
15:07:40|3.7061
15:07:41|3.7061
15:07:42|3.7061
15:07:43|3.7071
15:07:44|3.7064
15:07:45|3.7064
15:07:46|3.7045
15:07:47|3.7049
15:07:48|3.7044
15:07:49|3.7088
15:07:50|3.7066
15:07:51|3.706
15:07:52|3.7057
15:07:53|3.7054
15:07:55|3.707
15:07:55|3.707
15:07:56|3.707
15:07:57|3.707
15:07:58|3.7064
15:07:59|3.7064
15:08:00|3.7064
15:08:01|3.7063
15:08:02|3.7063
15:08:05|3.7063
15:08:06|3.7063
15:08:08|3.7063
15:08:09|3.7046
15:08:10|3.7046
15:08:11|3.7046
15:08:13|3.7048
15:08:14|3.705
15:08:15|3.705
15:08:16|3.705
15:08:17|3.7037
15:08:18|3.7042
15:08:19|3.7041
15:08:20|3.7041
15:08:21|3.7041
15:08:21|3.7041
15:08:23|3.7041
15:08:24|3.7036
15:08:25|3.7028
15:08:26|3.7028
15:08:27|3.7022
15:08:28|3.7022
15:08:28|3.7023
15:08:30|3.7021
15:08:31|3.7017
15:08:32|3.7007
15:08:33|3.7015
15:08:34|3.7015
15:08:35|3.7015
15:08:36|3.7015
15:08:37|3.7007
15:08:38|3.7007
15:08:39|3.7007
15:08:40|3.701
15:08:41|3.7007
15:08:42|3.6996
15:08:43|3.6996
15:08:44|3.6996
15:08:45|3.6996
15:08:46|3.7005
15:08:47|3.7007
15:08:48|3.7001
15:08:49|3.7001
15:08:50|3.7001
15:08:51|3.7001
15:08:52|3.6995
15:08:53|3.6985
15:08:54|3.6994
15:08:55|3.7001
15:08:56|3.7
15:08:57|3.7
15:08:58|3.702
15:08:59|3.7027
15:09:00|3.7035
15:09:01|3.704
15:09:02|3.704
15:09:04|3.704
15:09:06|3.7056
15:09:08|3.7042
15:09:09|3.7042
15:09:10|3.7025
15:09:11|3.7023
15:09:12|3.7027
15:09:14|3.7027
15:09:15|3.7027
15:09:16|3.7027
15:09:17|3.7004
15:09:17|3.7004
15:09:19|3.7004
15:09:21|3.7004
15:09:21|3.7005
15:09:22|3.7005
15:09:23|3.7002
15:09:24|3.7001
15:09:26|3.7
15:09:27|3.7006
15:09:27|3.6999
15:09:29|3.7003
15:09:29|3.6995
15:09:31|3.6995
15:09:31|3.6985
15:09:33|3.6985
15:09:33|3.6991
15:09:35|3.6991
15:09:36|3.6988
15:09:37|3.6985
15:09:38|3.6984
15:09:39|3.6995
15:09:40|3.6995
15:09:41|3.6999
15:09:42|3.7004
15:09:43|3.7004
15:09:43|3.7004
15:09:45|3.7001
15:09:45|3.7001
15:09:47|3.7025
15:09:47|3.7025
15:09:49|3.7025
15:09:50|3.7025
15:09:52|3.7023
15:09:52|3.7031
15:09:53|3.7023
15:09:55|3.7023
15:09:57|3.7023
15:09:57|3.7018
15:09:58|3.7018
15:09:59|3.7018
15:10:00|3.6995
15:10:01|3.6995
15:10:02|3.7
15:10:03|3.6998
15:10:06|3.6996
15:10:08|3.6994
15:10:08|3.6993
15:10:09|3.6982
15:10:10|3.6982
15:10:12|3.6982
15:10:13|3.698
15:10:14|3.6981
15:10:15|3.6981
15:10:16|3.6979
15:10:17|3.6979
15:10:18|3.6972
15:10:19|3.6982
15:10:20|3.6993
15:10:21|3.6993
15:10:22|3.6988
15:10:23|3.6985
15:10:24|3.6985
15:10:25|3.6985
15:10:26|3.6985
15:10:27|3.6999
15:10:28|3.6981
15:10:29|3.6994
15:10:30|3.6994
15:10:31|3.6996
15:10:32|3.6998
15:10:33|3.7018
15:10:34|3.7008
15:10:35|3.7008
15:10:36|3.7008
15:10:37|3.7008
15:10:38|3.7008
15:10:39|3.7008
15:10:40|3.6992
15:10:41|3.7009
15:10:42|3.7015
15:10:43|3.7015
15:10:44|3.702
15:10:45|3.702
15:10:46|3.702
15:10:47|3.702
15:10:48|3.7023
15:10:49|3.7023
15:10:50|3.7023
15:10:51|3.7023
15:10:52|3.701
15:10:53|3.701
15:10:54|3.6991
15:10:55|3.6971
15:10:56|3.6969
15:10:57|3.697
15:10:58|3.6983
15:10:59|3.6983
15:11:00|3.6974
15:11:01|3.6983
15:11:02|3.6983
15:11:03|3.6974
15:11:04|3.6982
15:11:05|3.6983
15:11:07|3.6993
15:11:08|3.6996
15:11:10|3.6996
15:11:11|3.6996
15:11:13|3.6992
15:11:13|3.7
15:11:15|3.7
15:11:15|3.7004
15:11:17|3.7005
15:11:18|3.7006
15:11:18|3.7022
15:11:20|3.7007
15:11:20|3.7007
15:11:22|3.7005
15:11:22|3.7005
15:11:23|3.6988
15:11:25|3.6988
15:11:25|3.7001
15:11:26|3.7001
15:11:28|3.7001
15:11:28|3.6989
15:11:29|3.6989
15:11:31|3.6992
15:11:31|3.6992
15:11:32|3.6992
15:11:34|3.6992
15:11:34|3.699
15:11:36|3.699
15:11:36|3.6991
15:11:37|3.6991
15:11:39|3.6995
15:11:40|3.6992
15:11:40|3.6992
15:11:41|3.6992
15:11:42|3.6988
15:11:43|3.6994
15:11:44|3.6992
15:11:46|3.6992
15:11:46|3.6992
15:11:47|3.6992
15:11:49|3.6992
15:11:49|3.6969
15:11:50|3.697
15:11:52|3.6969
15:11:52|3.6967
15:11:53|3.6972
15:11:54|3.6972
15:11:55|3.6972
15:11:56|3.6972
15:11:57|3.6972
15:11:58|3.6965
15:11:59|3.6965
15:12:00|3.6965
15:12:01|3.6981
15:12:02|3.6984
15:12:03|3.6984
15:12:04|3.6976
15:12:05|3.6976
15:12:08|3.6984
15:12:10|3.6982
15:12:11|3.6988
15:12:12|3.6988
15:12:13|3.6988
15:12:14|3.6988
15:12:16|3.6986
15:12:17|3.6986
15:12:17|3.6969
15:12:19|3.6969
15:12:19|3.6976
15:12:21|3.6966
15:12:22|3.698
15:12:23|3.698
15:12:24|3.698
15:12:25|3.6968
15:12:26|3.6968
15:12:27|3.6985
15:12:28|3.6979
15:12:29|3.6983
15:12:30|3.6983
15:12:31|3.6983
15:12:32|3.6983
15:12:33|3.6983
15:12:33|3.6982
15:12:35|3.6969
15:12:36|3.6978
15:12:37|3.6983
15:12:38|3.6981
15:12:38|3.6981
15:12:40|3.6981
15:12:40|3.698
15:12:42|3.698
15:12:43|3.6983
15:12:44|3.6983
15:12:45|3.6996
15:12:46|3.7012
15:12:47|3.7014
15:12:47|3.7015
15:12:49|3.7007
15:12:50|3.7007
15:12:51|3.7007
15:12:52|3.6999
15:12:53|3.6999
15:12:54|3.6999
15:12:55|3.7004
15:12:56|3.6999
15:12:56|3.6999
15:12:57|3.7011
15:12:59|3.7011
15:13:00|3.7007
15:13:01|3.7011
15:13:02|3.702
15:13:03|3.702
15:13:03|3.702
15:13:04|3.7017
15:13:06|3.7017
15:13:07|3.7026
15:13:09|3.7026
15:13:11|3.7031
15:13:12|3.7028
15:13:13|3.7028
15:13:14|3.704
15:13:15|3.704
15:13:16|3.7035
15:13:17|3.7035
15:13:18|3.7034
15:13:19|3.705
15:13:20|3.706
15:13:21|3.7065
15:13:22|3.7055
15:13:23|3.7055
15:13:24|3.7055
15:13:25|3.7049
15:13:26|3.7055
15:13:27|3.7057
15:13:28|3.7057
15:13:29|3.7067
15:13:30|3.7067
15:13:31|3.7057
15:13:33|3.7054
15:13:34|3.7047
15:13:35|3.7046
15:13:36|3.7044
15:13:37|3.7027
15:13:38|3.7027
15:13:39|3.7027
15:13:40|3.7027
15:13:41|3.7027
15:13:42|3.7005
15:13:43|3.7007
15:13:44|3.7007
15:13:45|3.7007
15:13:46|3.7015
15:13:47|3.7014
15:13:48|3.7025
15:13:49|3.7025
15:13:50|3.7041
15:13:51|3.7052
15:13:52|3.7043
15:13:53|3.7043
15:13:54|3.7044
15:13:55|3.7042
15:13:56|3.7031
15:13:57|3.7033
15:13:58|3.7033
15:13:59|3.7033
15:14:00|3.7033
15:14:01|3.7035
15:14:02|3.703
15:14:03|3.703
15:14:04|3.703
15:14:05|3.703
15:14:06|3.703
15:14:07|3.703
15:14:09|3.7025
15:14:11|3.7016
15:14:13|3.7013
15:14:15|3.701
15:14:15|3.701
15:14:16|3.7001
15:14:18|3.6987
15:14:19|3.6987
15:14:20|3.6987
15:14:21|3.6987
15:14:22|3.6987
15:14:23|3.6987
15:14:24|3.7013
15:14:25|3.701
15:14:26|3.7006
15:14:27|3.6998
15:14:28|3.6991
15:14:29|3.6992
15:14:30|3.6992
15:14:31|3.6995
15:14:32|3.6989
15:14:33|3.6986
15:14:34|3.6986
15:14:35|3.6983
15:14:36|3.6983
15:14:37|3.6986
15:14:38|3.6987
15:14:40|3.6987
15:14:41|3.6987
15:14:42|3.6987
15:14:43|3.6986
15:14:44|3.6986
15:14:45|3.6986
15:14:46|3.6989
15:14:47|3.6988
15:14:48|3.6988
15:14:49|3.6988
15:14:50|3.6988
15:14:51|3.6988
15:14:52|3.7013
15:14:53|3.7021
15:14:54|3.7034
15:14:55|3.7031
15:14:56|3.7021
15:14:57|3.7021
15:14:58|3.7021
15:14:59|3.7017
15:15:00|3.7017
15:15:01|3.7018
15:15:02|3.7018
15:15:03|3.7018
15:15:04|3.7028
15:15:05|3.7028
15:15:06|3.7019
15:15:07|3.7019
15:15:08|3.7015
15:15:11|3.7003
15:15:11|3.7005
15:15:13|3.6999
15:15:14|3.7002
15:15:15|3.7011
15:15:17|3.7012
15:15:17|3.7012
15:15:18|3.6991
15:15:19|3.6991
15:15:20|3.6995
15:15:21|3.6989
15:15:23|3.699
15:15:24|3.6989
15:15:24|3.699
15:15:25|3.699
15:15:26|3.699
15:15:27|3.6991
15:15:28|3.6994
15:15:29|3.6995
15:15:30|3.6995
15:15:31|3.6995
15:15:32|3.699
15:15:33|3.6993
15:15:34|3.6993
15:15:35|3.6995
15:15:36|3.6999
15:15:37|3.6999
15:15:38|3.6999
15:15:39|3.6999
15:15:41|3.7013
15:15:41|3.7013
15:15:42|3.7005
15:15:43|3.7005
15:15:44|3.7005
15:15:45|3.7013
15:15:46|3.701
15:15:47|3.701
15:15:49|3.701
15:15:49|3.7018
15:15:50|3.7022
15:15:51|3.7022
15:15:52|3.7022
15:15:53|3.7022
15:15:54|3.7022
15:15:55|3.7004
15:15:57|3.7016
15:15:58|3.7016
15:15:59|3.7016
15:16:00|3.7009
15:16:01|3.7012
15:16:02|3.7009
15:16:03|3.7009
15:16:04|3.7009
15:16:05|3.7016
15:16:06|3.7016
15:16:07|3.7018
15:16:08|3.7013
15:16:09|3.6987
15:16:10|3.6987
15:16:12|3.6987
15:16:14|3.7001
15:16:15|3.6999
15:16:17|3.6999
15:16:18|3.6999
15:16:19|3.6993
15:16:21|3.6993
15:16:21|3.6993
15:16:23|3.6993
15:16:24|3.6996
15:16:25|3.6997
15:16:26|3.7014
15:16:26|3.702
15:16:28|3.6999
15:16:28|3.7021
15:16:30|3.7054
15:16:31|3.7044
15:16:32|3.7075
15:16:33|3.709
15:16:34|3.71
15:16:35|3.709
15:16:36|3.7104
15:16:37|3.7101
15:16:38|3.7105
15:16:39|3.7101
15:16:40|3.7105
15:16:41|3.7093
15:16:42|3.7093
15:16:43|3.7112
15:16:43|3.7089
15:16:45|3.7089
15:16:45|3.7091
15:16:47|3.7119
15:16:47|3.7121
15:16:49|3.7122
15:16:50|3.7122
15:16:51|3.7122
15:16:51|3.7111
15:16:52|3.7111
15:16:53|3.7111
15:16:54|3.7111
15:16:56|3.7111
15:16:56|3.7111
15:16:58|3.711
15:16:59|3.7111
15:17:00|3.7111
15:17:01|3.7111
15:17:03|3.7112
15:17:03|3.709
15:17:05|3.7059
15:17:05|3.7093
15:17:07|3.7082
15:17:07|3.7082
15:17:08|3.7084
15:17:10|3.7097
15:17:10|3.7097
15:17:13|3.7107
15:17:14|3.7098
15:17:16|3.7113
15:17:17|3.7105
15:17:18|3.7103
15:17:19|3.7103
15:17:19|3.7103
15:17:20|3.7103
15:17:21|3.7104
15:17:23|3.7108
15:17:24|3.7108
15:17:25|3.7108
15:17:26|3.7094
15:17:27|3.7096
15:17:28|3.7096
15:17:29|3.7097
15:17:30|3.7097
15:17:31|3.7097
15:17:32|3.7101
15:17:33|3.7101
15:17:34|3.7101
15:17:35|3.7104
15:17:36|3.7098
15:17:37|3.7098
15:17:37|3.7098
15:17:39|3.7114
15:17:40|3.7114
15:17:41|3.7125
15:17:42|3.7106
15:17:43|3.7106
15:17:44|3.7112
15:17:45|3.7108
15:17:46|3.7108
15:17:47|3.7113
15:17:47|3.7113
15:17:49|3.7115
15:17:49|3.7106
15:17:51|3.7106
15:17:52|3.7104
15:17:54|3.7104
15:17:55|3.7111
15:17:55|3.7111
15:17:58|3.7111
15:17:58|3.7111
15:18:00|3.7111
15:18:00|3.712
15:18:01|3.7121
15:18:03|3.7111
15:18:03|3.7111
15:18:05|3.7111
15:18:05|3.7111
15:18:07|3.7106
15:18:07|3.711
15:18:08|3.7105
15:18:09|3.7101
15:18:10|3.7101
15:18:11|3.7069
15:18:13|3.7051
15:18:15|3.7057
15:18:17|3.7046
15:18:18|3.7045
15:18:20|3.7047
15:18:21|3.7049
15:18:22|3.7056
15:18:23|3.7056
15:18:24|3.7054
15:18:25|3.7054
15:18:26|3.7052
15:18:27|3.7051
15:18:28|3.7051
15:18:30|3.7045
15:18:31|3.7045
15:18:32|3.7045
15:18:32|3.7045
15:18:34|3.7045
15:18:35|3.7046
15:18:36|3.7057
15:18:37|3.7057
15:18:38|3.7043
15:18:39|3.7059
15:18:39|3.7059
15:18:41|3.7059
15:18:42|3.7059
15:18:43|3.707
15:18:44|3.707
15:18:45|3.707
15:18:46|3.7068
15:18:47|3.7068
15:18:48|3.7068
15:18:50|3.7068
15:18:51|3.706
15:18:51|3.706
15:18:53|3.707
15:18:53|3.707
15:18:54|3.707
15:18:56|3.7072
15:18:56|3.7051
15:18:58|3.7051
15:18:58|3.7051
15:19:00|3.7049
15:19:00|3.7049
15:19:01|3.7049
15:19:02|3.7049
15:19:03|3.7055
15:19:04|3.7051
15:19:06|3.7059
15:19:07|3.7045
15:19:08|3.7052
15:19:08|3.7042
15:19:10|3.7066
15:19:12|3.7062
15:19:12|3.7078
15:19:13|3.7079
15:19:15|3.7096
15:19:17|3.7096
15:19:18|3.71
15:19:19|3.712
15:19:20|3.712
15:19:22|3.712
15:19:23|3.7131
15:19:24|3.7131
15:19:25|3.7122
15:19:25|3.7138
15:19:26|3.7127
15:19:27|3.7131
15:19:28|3.7119
15:19:30|3.7119
15:19:32|3.7119
15:19:32|3.7102
15:19:33|3.7101
15:19:35|3.7101
15:19:35|3.7096
15:19:36|3.7096
15:19:37|3.7097
15:19:38|3.7097
15:19:40|3.7098
15:19:41|3.7097
15:19:41|3.7097
15:19:42|3.7098
15:19:43|3.7097
15:19:44|3.7098
15:19:46|3.7102
15:19:47|3.7105
15:19:48|3.7103
15:19:49|3.7115
15:19:50|3.7115
15:19:51|3.7115
15:19:53|3.7111
15:19:54|3.7111
15:19:55|3.7119
15:19:56|3.7113
15:19:57|3.7124
15:19:58|3.7124
15:19:59|3.7119
15:20:00|3.7119
15:20:01|3.7119
15:20:02|3.7117
15:20:03|3.7123
15:20:04|3.7123
15:20:05|3.7125
15:20:06|3.7125
15:20:07|3.7127
15:20:08|3.7117
15:20:09|3.7114
15:20:10|3.7119
15:20:11|3.7116
15:20:12|3.7116
15:20:13|3.7116
15:20:14|3.7123
15:20:15|3.7123
15:20:17|3.7123
15:20:19|3.7123
15:20:20|3.7122
15:20:22|3.7122
15:20:23|3.7122
15:20:23|3.7119
15:20:24|3.712
15:20:25|3.712
15:20:26|3.712
15:20:28|3.712
15:20:29|3.712
15:20:29|3.7108
15:20:31|3.7107
15:20:31|3.7107
15:20:33|3.7107
15:20:34|3.71
15:20:34|3.71
15:20:35|3.71
15:20:36|3.7104
15:20:37|3.7104
15:20:39|3.7104
15:20:40|3.7101
15:20:41|3.71
15:20:42|3.7099
15:20:43|3.7096
15:20:44|3.7096
15:20:45|3.7097
15:20:46|3.7093
15:20:47|3.7092
15:20:48|3.709
15:20:49|3.7092
15:20:50|3.7106
15:20:51|3.712
15:20:52|3.7123
15:20:53|3.7123
15:20:54|3.7123
15:20:55|3.7132
15:20:56|3.7128
15:20:57|3.7123
15:20:58|3.712
15:20:59|3.7122
15:21:00|3.7121
15:21:01|3.7113
15:21:03|3.7113
15:21:04|3.7128
15:21:05|3.7107
15:21:06|3.7107
15:21:07|3.7107
15:21:08|3.7123
15:21:09|3.7123
15:21:09|3.7123
15:21:11|3.7132
15:21:12|3.7132
15:21:12|3.7145
15:21:14|3.7145
15:21:15|3.714
15:21:17|3.7134
15:21:18|3.7134
15:21:19|3.7136
15:21:20|3.714
15:21:21|3.7147
15:21:22|3.7147
15:21:24|3.7144
15:21:25|3.7144
15:21:26|3.7144
15:21:27|3.7151
15:21:27|3.7149
15:21:28|3.7148
15:21:29|3.7152
15:21:32|3.7158
15:21:32|3.7158
15:21:33|3.7149
15:21:34|3.7155
15:21:35|3.7159
15:21:36|3.7167
15:21:37|3.7167
15:21:38|3.7167
15:21:39|3.7147
15:21:40|3.7147
15:21:41|3.714
15:21:42|3.7149
15:21:44|3.7149
15:21:44|3.7149
15:21:45|3.7156
15:21:46|3.7156
15:21:47|3.7154
15:21:48|3.7154
15:21:49|3.7155
15:21:50|3.7158
15:21:51|3.7157
15:21:52|3.7157
15:21:53|3.7157
15:21:54|3.7157
15:21:55|3.7157
15:21:56|3.7146
15:21:57|3.7136
15:21:58|3.7132
15:21:59|3.7139
15:22:00|3.7139
15:22:01|3.7146
15:22:02|3.7145
15:22:03|3.7145
15:22:04|3.716
15:22:05|3.7173
15:22:06|3.7162
15:22:07|3.7161
15:22:08|3.7161
15:22:09|3.7163
15:22:10|3.7163
15:22:11|3.7166
15:22:12|3.7177
15:22:13|3.7163
15:22:14|3.7175
15:22:15|3.7177
15:22:17|3.718
15:22:18|3.718
15:22:19|3.7174
15:22:21|3.7174
15:22:21|3.7187
15:22:22|3.72
15:22:23|3.7209
15:22:25|3.7204
15:22:25|3.718
15:22:26|3.7174
15:22:28|3.7174
15:22:29|3.7197
15:22:30|3.7197
15:22:31|3.7207
15:22:32|3.7207
15:22:34|3.7219
15:22:34|3.7206
15:22:35|3.7197
15:22:36|3.7181
15:22:37|3.7181
15:22:38|3.7181
15:22:39|3.7181
15:22:41|3.718
15:22:41|3.7177
15:22:42|3.7192
15:22:43|3.7192
15:22:44|3.7174
15:22:45|3.7189
15:22:46|3.7184
15:22:47|3.7161
15:22:48|3.7174
15:22:49|3.715
15:22:50|3.716
15:22:51|3.715
15:22:52|3.715
15:22:53|3.715
15:22:54|3.715
15:22:55|3.7162
15:22:56|3.7164
15:22:57|3.7178
15:22:58|3.7178
15:22:59|3.717
15:23:00|3.7176
15:23:01|3.7174
15:23:02|3.7174
15:23:03|3.7193
15:23:04|3.7193
15:23:05|3.7193
15:23:06|3.7193
15:23:07|3.7215
15:23:08|3.7215
15:23:09|3.7231
15:23:10|3.7237
15:23:11|3.7242
15:23:12|3.7241
15:23:13|3.7245
15:23:14|3.7239
15:23:15|3.7252
15:23:16|3.7239
15:23:18|3.7224
15:23:20|3.7226
15:23:21|3.7226
15:23:23|3.7237
15:23:23|3.7219
15:23:25|3.7198
15:23:26|3.7209
15:23:27|3.7209
15:23:28|3.7216
15:23:29|3.7222
15:23:30|3.7225
15:23:30|3.7225
15:23:31|3.7227
15:23:32|3.7227
15:23:34|3.7227
15:23:34|3.7227
15:23:35|3.7227
15:23:37|3.7237
15:23:38|3.7237
15:23:39|3.7237
15:23:40|3.723
15:23:41|3.723
15:23:42|3.723
15:23:43|3.7216
15:23:44|3.7227
15:23:45|3.7226
15:23:45|3.7226
15:23:47|3.723
15:23:48|3.7237
15:23:48|3.7228
15:23:49|3.7228
15:23:51|3.7219
15:23:51|3.7226
15:23:52|3.7226
15:23:54|3.7196
15:23:55|3.7207
15:23:56|3.7208
15:23:56|3.7192
15:23:58|3.7209
15:23:59|3.7209
15:24:00|3.7209
15:24:01|3.7209
15:24:03|3.7211
15:24:03|3.7222
15:24:05|3.7227
15:24:05|3.7214
15:24:06|3.7223
15:24:07|3.7214
15:24:08|3.7214
15:24:09|3.7239
15:24:11|3.7227
15:24:12|3.7227
15:24:12|3.7259
15:24:13|3.7242
15:24:14|3.722
15:24:15|3.722
15:24:16|3.7226
15:24:17|3.7225
15:24:20|3.7226
15:24:21|3.7247
15:24:22|3.7247
15:24:23|3.7263
15:24:24|3.7261
15:24:26|3.7258
15:24:27|3.7254
15:24:28|3.7252
15:24:29|3.7252
15:24:31|3.7259
15:24:32|3.7258
15:24:32|3.726
15:24:33|3.7252
15:24:34|3.7252
15:24:36|3.7252
15:24:37|3.7254
15:24:38|3.7254
15:24:39|3.7248
15:24:40|3.7248
15:24:40|3.7248
15:24:42|3.7238
15:24:43|3.7236
15:24:44|3.7236
15:24:45|3.7254
15:24:46|3.7251
15:24:46|3.7241
15:24:47|3.7257
15:24:49|3.7254
15:24:50|3.7254
15:24:51|3.724
15:24:52|3.724
15:24:52|3.724
15:24:54|3.724
15:24:54|3.724
15:24:56|3.7255
15:24:57|3.7257
15:24:58|3.7254
15:24:59|3.7254
15:25:00|3.724
15:25:01|3.7253
15:25:02|3.7247
15:25:03|3.7254
15:25:04|3.7257
15:25:05|3.7273
15:25:06|3.726
15:25:07|3.7275
15:25:08|3.7275
15:25:09|3.728
15:25:10|3.7267
15:25:11|3.7273
15:25:12|3.7261
15:25:13|3.7255
15:25:14|3.7255
15:25:15|3.7261
15:25:16|3.7261
15:25:17|3.7261
15:25:18|3.7267
15:25:19|3.7264
15:25:21|3.7273
15:25:22|3.7269
15:25:23|3.7274
15:25:25|3.7264
15:25:27|3.7272
15:25:28|3.7272
15:25:29|3.7272
15:25:30|3.728
15:25:31|3.7268
15:25:32|3.7268
15:25:33|3.7266
15:25:34|3.7267
15:25:36|3.7267
15:25:36|3.7271
15:25:38|3.7271
15:25:39|3.7277
15:25:40|3.7275
15:25:40|3.7275
15:25:42|3.725
15:25:43|3.7242
15:25:44|3.7243
15:25:45|3.7242
15:25:46|3.7235
15:25:47|3.7245
15:25:48|3.7237
15:25:49|3.7237
15:25:50|3.7237
15:25:51|3.7226
15:25:52|3.7232
15:25:53|3.7227
15:25:54|3.7214
15:25:55|3.7208
15:25:56|3.721
15:25:57|3.7208
15:25:58|3.721
15:25:59|3.721
15:26:00|3.721
15:26:01|3.7231
15:26:02|3.7242
15:26:04|3.7242
15:26:05|3.7229
15:26:05|3.7226
15:26:07|3.724
15:26:08|3.7228
15:26:09|3.7228
15:26:09|3.7226
15:26:10|3.7226
15:26:12|3.7234
15:26:13|3.7234
15:26:14|3.7235
15:26:15|3.7233
15:26:16|3.7233
15:26:17|3.7234
15:26:18|3.7232
15:26:19|3.7235
15:26:20|3.7239
15:26:22|3.7234
15:26:24|3.7237
15:26:24|3.7245
15:26:26|3.7242
15:26:28|3.7242
15:26:28|3.7247
15:26:29|3.7247
15:26:31|3.7247
15:26:31|3.7247
15:26:32|3.7248
15:26:33|3.7264
15:26:34|3.7267
15:26:35|3.726
15:26:37|3.726
15:26:38|3.7268
15:26:39|3.7241
15:26:40|3.7241
15:26:41|3.7246
15:26:42|3.7259
15:26:43|3.7244
15:26:44|3.7244
15:26:45|3.7234
15:26:46|3.7232
15:26:48|3.724
15:26:49|3.7237
15:26:50|3.7237
15:26:51|3.7237
15:26:52|3.7237
15:26:53|3.7239
15:26:54|3.7241
15:26:54|3.7234
15:26:55|3.7234
15:26:57|3.7232
15:26:58|3.7231
15:27:00|3.7229
15:27:00|3.7229
15:27:02|3.7229
15:27:04|3.7232
15:27:04|3.7232
15:27:05|3.7229
15:27:06|3.7229
15:27:08|3.7229
15:27:09|3.7232
15:27:10|3.7229
15:27:11|3.7236
15:27:12|3.7241
15:27:13|3.7239
15:27:14|3.724
15:27:15|3.7237
15:27:16|3.7237
15:27:17|3.7248
15:27:18|3.7241
15:27:19|3.7237
15:27:20|3.7237
15:27:21|3.7239
15:27:23|3.7233
15:27:24|3.7233
15:27:26|3.7233
15:27:28|3.7233
15:27:28|3.7257
15:27:29|3.7247
15:27:31|3.7247
15:27:32|3.7233
15:27:32|3.7234
15:27:34|3.7241
15:27:35|3.7254
15:27:36|3.7256
15:27:37|3.725
15:27:37|3.725
15:27:39|3.725
15:27:40|3.7248
15:27:41|3.7248
15:27:41|3.7249
15:27:43|3.7249
15:27:44|3.7257
15:27:45|3.7255
15:27:46|3.7233
15:27:47|3.7247
15:27:48|3.7235
15:27:49|3.7235
15:27:50|3.7236
15:27:51|3.7246
15:27:52|3.7256
15:27:53|3.7243
15:27:54|3.7247
15:27:55|3.7247
15:27:56|3.7247
15:27:57|3.7247
15:27:58|3.7241
15:27:59|3.7241
15:28:00|3.7245
15:28:01|3.7245
15:28:02|3.7249
15:28:03|3.7251
15:28:04|3.7251
15:28:05|3.7251
15:28:06|3.7239
15:28:07|3.7234
15:28:08|3.7234
15:28:09|3.7241
15:28:10|3.7241
15:28:11|3.7241
15:28:12|3.7235
15:28:13|3.7241
15:28:14|3.7241
15:28:15|3.724
15:28:16|3.724
15:28:17|3.7234
15:28:18|3.7234
15:28:19|3.724
15:28:20|3.7241
15:28:21|3.7246
15:28:22|3.7234
15:28:24|3.7234
15:28:25|3.7224
15:28:27|3.7222
15:28:28|3.7202
15:28:28|3.7225
15:28:31|3.7209
15:28:32|3.7225
15:28:33|3.7225
15:28:34|3.7204
15:28:35|3.7218
15:28:36|3.7218
15:28:37|3.7218
15:28:39|3.7217
15:28:39|3.7225
15:28:41|3.7212
15:28:42|3.7212
15:28:43|3.7212
15:28:44|3.7222
15:28:45|3.7222
15:28:46|3.7222
15:28:47|3.7209
15:28:48|3.7206
15:28:49|3.7212
15:28:50|3.7215
15:28:51|3.7213
15:28:52|3.7221
15:28:53|3.723
15:28:54|3.7231
15:28:55|3.7231
15:28:57|3.7231
15:28:57|3.723
15:28:59|3.723
15:29:00|3.7213
15:29:00|3.7228
15:29:02|3.7222
15:29:03|3.7221
15:29:03|3.7221
15:29:04|3.7236
15:29:05|3.7229
15:29:06|3.7208
15:29:08|3.7226
15:29:09|3.7229
15:29:10|3.7229
15:29:10|3.7229
15:29:12|3.7229
15:29:12|3.7222
15:29:13|3.7222
15:29:15|3.7229
15:29:15|3.7229
15:29:16|3.722
15:29:18|3.7229
15:29:18|3.7221
15:29:20|3.7229
15:29:21|3.7234
15:29:21|3.7234
15:29:23|3.7253
15:29:25|3.7253
15:29:25|3.7257
15:29:28|3.7257
15:29:29|3.7258
15:29:30|3.7259
15:29:32|3.7259
15:29:33|3.7266
15:29:33|3.7269
15:29:34|3.7269
15:29:36|3.7269
15:29:37|3.7262
15:29:38|3.7271
15:29:39|3.728
15:29:40|3.7273
15:29:41|3.7281
15:29:42|3.7281
15:29:43|3.7281
15:29:45|3.7279
15:29:46|3.7274
15:29:46|3.7275
15:29:48|3.7269
15:29:49|3.7269
15:29:49|3.7273
15:29:51|3.7273
15:29:52|3.7273
15:29:54|3.7274
15:29:55|3.7272
15:29:55|3.7272
15:29:56|3.7281
15:29:57|3.7281
15:29:58|3.7281
15:29:59|3.7272
15:30:01|3.7273
15:30:01|3.7273
15:30:03|3.727
15:30:04|3.7265
15:30:05|3.7265
15:30:06|3.7272
15:30:06|3.7275
15:30:07|3.727
15:30:09|3.727
15:30:10|3.727
15:30:11|3.7265
15:30:11|3.7274
15:30:13|3.7268
15:30:14|3.7268
15:30:15|3.7247
15:30:16|3.7237
15:30:16|3.7237
15:30:18|3.7247
15:30:19|3.725
15:30:19|3.7256
15:30:21|3.7268
15:30:21|3.7268
15:30:23|3.7264
15:30:24|3.7264
15:30:26|3.7268
15:30:27|3.7266
15:30:27|3.7274
15:30:28|3.727
15:30:30|3.727
15:30:31|3.727
15:30:32|3.7276
15:30:33|3.7276
15:30:34|3.7275
15:30:35|3.727
15:30:36|3.727
15:30:37|3.7257
15:30:38|3.7259
15:30:39|3.7266
15:30:40|3.7266
15:30:41|3.7259
15:30:41|3.7266
15:30:43|3.7259
15:30:43|3.7259
15:30:45|3.7259
15:30:46|3.726
15:30:47|3.7251
15:30:48|3.7254
15:30:49|3.7264
15:30:50|3.726
15:30:51|3.726
15:30:52|3.726
15:30:53|3.726
15:30:54|3.726
15:30:55|3.7259
15:30:56|3.726
15:30:57|3.7259
15:30:59|3.7274
15:31:00|3.7271
15:31:00|3.7273
15:31:02|3.7276
15:31:04|3.7276
15:31:04|3.7277
15:31:07|3.728
15:31:07|3.7276
15:31:08|3.7253
15:31:09|3.7261
15:31:10|3.725
15:31:11|3.725
15:31:12|3.7259
15:31:13|3.7267
15:31:14|3.7269
15:31:15|3.7278
15:31:16|3.7278
15:31:17|3.7267
15:31:18|3.7272
15:31:19|3.7272
15:31:20|3.7267
15:31:21|3.7267
15:31:22|3.7265
15:31:23|3.7265
15:31:24|3.7253
15:31:26|3.7259
15:31:28|3.7254
15:31:30|3.7247
15:31:32|3.7244
15:31:33|3.7256
15:31:34|3.7257
15:31:35|3.7258
15:31:36|3.7258
15:31:37|3.7267
15:31:38|3.7267
15:31:39|3.7264
15:31:39|3.7264
15:31:41|3.7257
15:31:42|3.7257
15:31:43|3.7211
15:31:44|3.7211
15:31:45|3.7215
15:31:46|3.72
15:31:47|3.7208
15:31:48|3.7203
15:31:49|3.7203
15:31:50|3.7203
15:31:51|3.7205
15:31:52|3.7208
15:31:53|3.7215
15:31:54|3.722
15:31:55|3.722
15:31:56|3.7235
15:31:57|3.7235
15:31:58|3.7235
15:31:59|3.7235
15:32:00|3.7235
15:32:01|3.7237
15:32:02|3.7237
15:32:03|3.7234
15:32:04|3.723
15:32:05|3.7233
15:32:06|3.7233
15:32:07|3.7233
15:32:08|3.7233
15:32:09|3.7234
15:32:10|3.7218
15:32:11|3.7205
15:32:12|3.7205
15:32:13|3.7205
15:32:15|3.721
15:32:15|3.72
15:32:16|3.721
15:32:17|3.7205
15:32:18|3.7195
15:32:20|3.7197
15:32:20|3.7198
15:32:21|3.72
15:32:23|3.7201
15:32:23|3.7193
15:32:24|3.7193
15:32:26|3.7188
15:32:28|3.7192
15:32:29|3.7193
15:32:29|3.7196
15:32:32|3.7189
15:32:32|3.7189
15:32:34|3.7164
15:32:35|3.7174
15:32:37|3.7164
15:32:38|3.7164
15:32:39|3.7179
15:32:40|3.7179
15:32:41|3.7168
15:32:42|3.7185
15:32:42|3.7181
15:32:44|3.7164
15:32:45|3.7164
15:32:46|3.7172
15:32:47|3.7172
15:32:48|3.7172
15:32:49|3.7181
15:32:50|3.717
15:32:51|3.717
15:32:52|3.717
15:32:54|3.717
15:32:55|3.717
15:32:56|3.717
15:32:57|3.717
15:32:58|3.7166
15:32:59|3.7154
15:33:00|3.7154
15:33:01|3.7151
15:33:02|3.7163
15:33:03|3.7162
15:33:04|3.7163
15:33:05|3.7184
15:33:06|3.7178
15:33:07|3.7188
15:33:08|3.721
15:33:09|3.721
15:33:10|3.721
15:33:11|3.7207
15:33:12|3.7215
15:33:14|3.7211
15:33:15|3.7201
15:33:15|3.7194
15:33:16|3.7194
15:33:17|3.7194
15:33:19|3.7225
15:33:19|3.7229
15:33:20|3.7217
15:33:22|3.7209
15:33:22|3.7208
15:33:23|3.7188
15:33:24|3.7188
15:33:26|3.7194
15:33:26|3.7181
15:33:29|3.7181
15:33:29|3.7172
15:33:31|3.7172
15:33:32|3.7156
15:33:34|3.7147
15:33:35|3.715
15:33:37|3.716
15:33:38|3.7146
15:33:38|3.7131
15:33:40|3.7132
15:33:40|3.7133
15:33:42|3.7131
15:33:43|3.7123
15:33:44|3.7099
15:33:45|3.7092
15:33:46|3.711
15:33:47|3.7109
15:33:48|3.7109
15:33:49|3.7098
15:33:50|3.7098
15:33:51|3.7085
15:33:52|3.7084
15:33:53|3.7084
15:33:54|3.7082
15:33:55|3.7082
15:33:56|3.7062
15:33:57|3.707
15:33:58|3.7067
15:33:59|3.7063
15:34:00|3.7062
15:34:01|3.7058
15:34:02|3.7049
15:34:03|3.7036
15:34:04|3.7041
15:34:05|3.7039
15:34:06|3.7058
15:34:07|3.7057
15:34:08|3.7048
15:34:09|3.7036
15:34:10|3.7042
15:34:11|3.7046
15:34:12|3.7053
15:34:13|3.7053
15:34:14|3.7053
15:34:15|3.7028
15:34:16|3.7059
15:34:17|3.7056
15:34:18|3.7062
15:34:19|3.7062
15:34:20|3.7062
15:34:21|3.706
15:34:22|3.706
15:34:23|3.7061
15:34:24|3.7061
15:34:25|3.7061
15:34:26|3.7061
15:34:27|3.7061
15:34:28|3.7062
15:34:29|3.7062
15:34:31|3.7077
15:34:33|3.7077
15:34:34|3.7077
15:34:35|3.7088
15:34:35|3.7093
15:34:36|3.7081
15:34:38|3.7096
15:34:39|3.7096
15:34:40|3.7096
15:34:41|3.709
15:34:42|3.709
15:34:43|3.7088
15:34:44|3.7086
15:34:45|3.7085
15:34:46|3.7087
15:34:47|3.7079
15:34:48|3.709
15:34:49|3.709
15:34:49|3.7084
15:34:51|3.7084
15:34:52|3.7089
15:34:53|3.7089
15:34:54|3.7075
15:34:55|3.7086
15:34:56|3.7086
15:34:57|3.7086
15:34:58|3.7084
15:34:59|3.7085
15:35:00|3.7083
15:35:01|3.7083
15:35:02|3.7083
15:35:04|3.7085
15:35:04|3.7086
15:35:05|3.7086
15:35:07|3.7086
15:35:07|3.7088
15:35:08|3.7087
15:35:10|3.7091
15:35:10|3.7091
15:35:11|3.7091
15:35:13|3.7091
15:35:14|3.7083
15:35:14|3.7074
15:35:15|3.7074
15:35:17|3.7068
15:35:17|3.7062
15:35:19|3.707
15:35:20|3.7063
15:35:20|3.707
15:35:22|3.7061
15:35:22|3.7061
15:35:24|3.7076
15:35:24|3.7076
15:35:25|3.7072
15:35:26|3.7069
15:35:28|3.7077
15:35:29|3.7084
15:35:31|3.7092
15:35:32|3.7091
15:35:33|3.709
15:35:34|3.7098
15:35:36|3.7098
15:35:37|3.7085
15:35:39|3.7082
15:35:41|3.7081
15:35:42|3.7083
15:35:43|3.7083
15:35:44|3.7083
15:35:45|3.7083
15:35:46|3.7083
15:35:46|3.7083
15:35:47|3.7083
15:35:49|3.7083
15:35:50|3.7085
15:35:50|3.7085
15:35:52|3.7085
15:35:53|3.7082
15:35:54|3.7082
15:35:54|3.7082
15:35:55|3.7082
15:35:56|3.7099
15:35:58|3.7099
15:35:58|3.7099
15:36:00|3.7081
15:36:01|3.7081
15:36:01|3.7087
15:36:02|3.7086
15:36:03|3.7086
15:36:04|3.7086
15:36:05|3.7091
15:36:07|3.7084
15:36:07|3.7085
15:36:08|3.7085
15:36:10|3.7085
15:36:11|3.71
15:36:11|3.71
15:36:12|3.7097
15:36:13|3.7097
15:36:14|3.7101
15:36:15|3.7103
15:36:16|3.7112
15:36:17|3.7112
15:36:18|3.7106
15:36:19|3.7111
15:36:20|3.7107
15:36:21|3.7107
15:36:22|3.7107
15:36:23|3.7114
15:36:24|3.7114
15:36:25|3.711
15:36:26|3.7112
15:36:27|3.7111
15:36:28|3.711
15:36:29|3.7112
15:36:32|3.7112
15:36:32|3.7112
15:36:33|3.7112
15:36:35|3.7112
15:36:35|3.7122
15:36:37|3.7122
15:36:38|3.712
15:36:39|3.712
15:36:40|3.7126
15:36:41|3.7122
15:36:43|3.7128
15:36:44|3.7128
15:36:44|3.7128
15:36:45|3.7128
15:36:47|3.7123
15:36:48|3.7133
15:36:49|3.7136
15:36:50|3.7136
15:36:50|3.7136
15:36:51|3.7141
15:36:52|3.7141
15:36:53|3.7141
15:36:54|3.7141
15:36:56|3.713
15:36:56|3.7138
15:36:58|3.7138
15:36:58|3.7138
15:37:00|3.7134
15:37:01|3.7134
15:37:01|3.7141
15:37:02|3.7156
15:37:04|3.717
15:37:04|3.717
15:37:06|3.7189
15:37:06|3.7175
15:37:08|3.7175
15:37:08|3.7174
15:37:09|3.7174
15:37:10|3.7176
15:37:11|3.7176
15:37:12|3.7176
15:37:14|3.7176
15:37:14|3.7176
15:37:15|3.7176
15:37:16|3.7175
15:37:17|3.7175
15:37:19|3.7165
15:37:19|3.7165
15:37:21|3.7161
15:37:22|3.7157
15:37:23|3.7157
15:37:23|3.7157
15:37:24|3.7164
15:37:25|3.7164
15:37:26|3.7164
15:37:27|3.7164
15:37:29|3.716
15:37:30|3.7154
15:37:30|3.7153
15:37:33|3.7152
15:37:34|3.7136
15:37:36|3.7137
15:37:37|3.7133
15:37:39|3.7128
15:37:41|3.7135
15:37:41|3.7143
15:37:42|3.7136
15:37:44|3.7139
15:37:44|3.7133
15:37:45|3.7133
15:37:46|3.7127
15:37:47|3.7129
15:37:48|3.7133
15:37:49|3.7133
15:37:50|3.7129
15:37:51|3.7129
15:37:52|3.7129
15:37:53|3.7134
15:37:54|3.7134
15:37:55|3.7127
15:37:57|3.7127
15:37:57|3.7136
15:37:58|3.7136
15:37:59|3.7136
15:38:00|3.7136
15:38:01|3.7127
15:38:02|3.7127
15:38:03|3.7134
15:38:04|3.7136
15:38:05|3.7136
15:38:06|3.7138
15:38:07|3.7144
15:38:08|3.7141
15:38:09|3.7141
15:38:10|3.7155
15:38:12|3.7155
15:38:12|3.7155
15:38:13|3.7155
15:38:14|3.7153
15:38:15|3.7153
15:38:16|3.7159
15:38:17|3.7159
15:38:18|3.7149
15:38:19|3.7147
15:38:20|3.7155
15:38:21|3.7154
15:38:23|3.7147
15:38:23|3.7154
15:38:24|3.7153
15:38:25|3.7153
15:38:26|3.7153
15:38:27|3.7153
15:38:28|3.7153
15:38:29|3.7153
15:38:30|3.7144
15:38:31|3.7138
15:38:33|3.7133
15:38:36|3.714
15:38:38|3.7155
15:38:40|3.714
15:38:41|3.714
15:38:42|3.7136
15:38:43|3.713
15:38:44|3.713
15:38:45|3.7128
15:38:46|3.7121
15:38:47|3.7119
15:38:47|3.7119
15:38:48|3.7119
15:38:50|3.7112
15:38:51|3.7112
15:38:52|3.7115
15:38:52|3.7114
15:38:54|3.7112
15:38:55|3.7112
15:38:55|3.7114
15:38:57|3.7122
15:38:57|3.712
15:38:59|3.7122
15:39:00|3.7128
15:39:00|3.7127
15:39:02|3.7121
15:39:03|3.7121
15:39:03|3.7121
15:39:04|3.7121
15:39:05|3.7133
15:39:06|3.7129
15:39:07|3.7129
15:39:08|3.713
15:39:09|3.7131
15:39:10|3.7131
15:39:12|3.7131
15:39:13|3.713
15:39:13|3.713
15:39:14|3.7131
15:39:15|3.7141
15:39:17|3.7141
15:39:17|3.7133
15:39:19|3.7133
15:39:19|3.7132
15:39:21|3.7112
15:39:22|3.7131
15:39:23|3.7131
15:39:23|3.7131
15:39:24|3.7124
15:39:26|3.7115
15:39:26|3.7115
15:39:27|3.7111
15:39:29|3.7106
15:39:30|3.7106
15:39:30|3.7106
15:39:32|3.7102
15:39:32|3.71
15:39:35|3.709
15:39:37|3.709
15:39:38|3.7092
15:39:39|3.7092
15:39:41|3.7086
15:39:42|3.7084
15:39:43|3.7078
15:39:44|3.708
15:39:45|3.708
15:39:46|3.708
15:39:46|3.7085
15:39:48|3.7083
15:39:48|3.708
15:39:50|3.7081
15:39:50|3.708
15:39:52|3.7081
15:39:53|3.7081
15:39:54|3.7079
15:39:55|3.7079
15:39:56|3.7082
15:39:57|3.7087
15:39:58|3.7087
15:39:59|3.7087
15:40:00|3.7098
15:40:02|3.7115
15:40:03|3.7115
15:40:04|3.7122
15:40:05|3.7122
15:40:06|3.7121
15:40:06|3.7118
15:40:08|3.713
15:40:08|3.7126
15:40:10|3.7142
15:40:11|3.7142
15:40:13|3.7138
15:40:13|3.715
15:40:14|3.7152
15:40:15|3.712
15:40:16|3.7137
15:40:17|3.7129
15:40:18|3.7129
15:40:19|3.7129
15:40:20|3.7129
15:40:22|3.7129
15:40:23|3.7129
15:40:23|3.7127
15:40:24|3.7127
15:40:25|3.7127
15:40:26|3.7127
15:40:28|3.7137
15:40:29|3.7142
15:40:30|3.7133
15:40:30|3.7142
15:40:32|3.7142
15:40:32|3.7142
15:40:34|3.713
15:40:34|3.7137
15:40:35|3.7137
15:40:38|3.7144
15:40:39|3.7144
15:40:40|3.7146
15:40:41|3.7142
15:40:42|3.7142
15:40:43|3.7128
15:40:44|3.7128
15:40:46|3.7146
15:40:47|3.7146
15:40:48|3.7146
15:40:49|3.7142
15:40:50|3.7141
15:40:50|3.7141
15:40:52|3.7146
15:40:53|3.7146
15:40:54|3.7146
15:40:55|3.7149
15:40:56|3.7149
15:40:57|3.715
15:40:58|3.7147
15:40:59|3.7146
15:41:00|3.7146
15:41:01|3.7145
15:41:02|3.7143
15:41:03|3.7143
15:41:04|3.7131
15:41:05|3.7131
15:41:06|3.7131
15:41:08|3.7138
15:41:08|3.7145
15:41:09|3.7142
15:41:10|3.7132
15:41:11|3.7133
15:41:12|3.7133
15:41:13|3.7133
15:41:14|3.7137
15:41:16|3.7144
15:41:17|3.7141
15:41:18|3.7133
15:41:19|3.7133
15:41:20|3.7133
15:41:21|3.7133
15:41:22|3.7132
15:41:23|3.7129
15:41:24|3.7126
15:41:25|3.7127
15:41:26|3.7127
15:41:27|3.7132
15:41:28|3.7132
15:41:29|3.7131
15:41:30|3.7131
15:41:31|3.7131
15:41:32|3.7131
15:41:33|3.7127
15:41:34|3.712
15:41:35|3.712
15:41:37|3.7127
15:41:39|3.7127
15:41:41|3.7127
15:41:42|3.7126
15:41:43|3.712
15:41:43|3.7115
15:41:44|3.712
15:41:46|3.712
15:41:47|3.712
15:41:48|3.7119
15:41:49|3.7119
15:41:50|3.7119
15:41:52|3.7119
15:41:54|3.711
15:41:55|3.711
15:41:56|3.711
15:41:57|3.7128
15:41:58|3.7126
15:41:59|3.7126
15:42:00|3.7126
15:42:01|3.7126
15:42:02|3.7126
15:42:03|3.7113
15:42:04|3.7113
15:42:05|3.7113
15:42:06|3.7113
15:42:07|3.7113
15:42:07|3.7113
15:42:08|3.7083
15:42:10|3.7083
15:42:11|3.7083
15:42:12|3.7083
15:42:13|3.7083
15:42:14|3.7093
15:42:15|3.7066
15:42:15|3.7066
15:42:16|3.7094
15:42:18|3.7108
15:42:19|3.7108
15:42:19|3.7104
15:42:21|3.7124
15:42:22|3.7122
15:42:23|3.7122
15:42:24|3.7122
15:42:25|3.7122
15:42:26|3.7122
15:42:27|3.7119
15:42:28|3.7117
15:42:28|3.7122
15:42:30|3.7122
15:42:30|3.7122
15:42:32|3.7118
15:42:33|3.7093
15:42:34|3.7093
15:42:35|3.7093
15:42:36|3.7093
15:42:38|3.7093
15:42:38|3.711
15:42:40|3.7106
15:42:40|3.7106
15:42:43|3.711
15:42:44|3.711
15:42:44|3.711
15:42:45|3.7128
15:42:46|3.7125
15:42:48|3.7125
15:42:49|3.7125
15:42:50|3.7125
15:42:51|3.7125
15:42:52|3.7119
15:42:53|3.7119
15:42:54|3.712
15:42:55|3.712
15:42:56|3.7127
15:42:57|3.7113
15:42:58|3.7113
15:42:59|3.7101
15:43:00|3.7101
15:43:01|3.7101
15:43:02|3.71
15:43:03|3.71
15:43:04|3.7104
15:43:05|3.7104
15:43:06|3.711
15:43:07|3.711
15:43:08|3.711
15:43:09|3.711
15:43:11|3.7098
15:43:11|3.7098
15:43:12|3.7098
15:43:13|3.7098
15:43:14|3.7098
15:43:15|3.7098
15:43:17|3.7099
15:43:17|3.71
15:43:18|3.7098
15:43:19|3.7098
15:43:20|3.7083
15:43:21|3.7083
15:43:22|3.7098
15:43:23|3.7098
15:43:24|3.7094
15:43:25|3.7093
15:43:26|3.7093
15:43:27|3.7093
15:43:28|3.7093
15:43:29|3.7093
15:43:30|3.7094
15:43:31|3.7094
15:43:32|3.7094
15:43:33|3.7094
15:43:34|3.7094
15:43:35|3.7094
15:43:36|3.7094
15:43:38|3.7093
15:43:40|3.709
15:43:41|3.7101
15:43:42|3.711
15:43:44|3.7106
15:43:44|3.711
15:43:46|3.7108
15:43:47|3.711
15:43:49|3.711
15:43:49|3.711
15:43:50|3.712
15:43:51|3.7123
15:43:52|3.7119
15:43:53|3.7119
15:43:54|3.7119
15:43:55|3.7116
15:43:57|3.712
15:43:57|3.7116
15:43:58|3.7116
15:43:59|3.7116
15:44:00|3.7115
15:44:02|3.7115
15:44:03|3.7115
15:44:04|3.7119
15:44:05|3.7124
15:44:06|3.7124
15:44:07|3.7124
15:44:08|3.7124
15:44:09|3.7118
15:44:10|3.7118
15:44:11|3.7106
15:44:12|3.7115
15:44:13|3.7117
15:44:14|3.7117
15:44:15|3.7117
15:44:17|3.7104
15:44:18|3.7126
15:44:19|3.7114
15:44:20|3.7114
15:44:21|3.7114
15:44:22|3.7114
15:44:24|3.7118
15:44:25|3.7118
15:44:25|3.7114
15:44:26|3.7109
15:44:28|3.7109
15:44:28|3.7109
15:44:29|3.7109
15:44:30|3.7109
15:44:31|3.7103
15:44:33|3.7104
15:44:34|3.711
15:44:35|3.711
15:44:36|3.711
15:44:37|3.711
15:44:38|3.7079
15:44:40|3.7089
15:44:42|3.7094
15:44:43|3.7104
15:44:44|3.7112
15:44:46|3.7109
15:44:47|3.71
15:44:47|3.71
15:44:48|3.7101
15:44:51|3.7101
15:44:52|3.7101
15:44:53|3.7109
15:44:54|3.7104
15:44:56|3.7105
15:44:57|3.7109
15:44:57|3.7109
15:44:59|3.7104
15:44:59|3.7104
15:45:01|3.711
15:45:02|3.7137
15:45:03|3.7131
15:45:03|3.7136
15:45:04|3.7129
15:45:05|3.7129
15:45:06|3.7129
15:45:07|3.7143
15:45:08|3.7137
15:45:10|3.7143
15:45:11|3.7142
15:45:11|3.7138
15:45:13|3.7143
15:45:14|3.7141
15:45:14|3.7141
15:45:15|3.7141
15:45:17|3.7141
15:45:18|3.7141
15:45:20|3.7143
15:45:20|3.7134
15:45:21|3.7134
15:45:23|3.7117
15:45:23|3.7117
15:45:24|3.7117
15:45:25|3.7125
15:45:26|3.7131
15:45:27|3.7131
15:45:28|3.711
15:45:30|3.7123
15:45:31|3.7123
15:45:32|3.7099
15:45:32|3.7131
15:45:34|3.711
15:45:34|3.71
15:45:35|3.7103
15:45:36|3.7103
15:45:37|3.7103
15:45:38|3.7114
15:45:41|3.7102
15:45:41|3.7109
15:45:43|3.7102
15:45:44|3.7104
15:45:46|3.7109
15:45:47|3.7109
15:45:48|3.7109
15:45:49|3.7105
15:45:50|3.7094
15:45:51|3.7099
15:45:52|3.7096
15:45:53|3.7096
15:45:54|3.7096
15:45:55|3.7096
15:45:56|3.7113
15:45:57|3.7116
15:45:58|3.7105
15:45:59|3.7098
15:46:00|3.7098
15:46:02|3.7112
15:46:02|3.7104
15:46:04|3.7112
15:46:05|3.7095
15:46:06|3.7095
15:46:06|3.7095
15:46:07|3.7102
15:46:08|3.7113
15:46:09|3.7103
15:46:11|3.7114
15:46:11|3.7121
15:46:12|3.711
15:46:14|3.711
15:46:14|3.711
15:46:16|3.711
15:46:18|3.7121
15:46:18|3.7121
15:46:20|3.7123
15:46:21|3.7118
15:46:22|3.7118
15:46:23|3.7122
15:46:24|3.7122
15:46:25|3.7122
15:46:26|3.7122
15:46:27|3.7122
15:46:28|3.712
15:46:29|3.712
15:46:30|3.712
15:46:31|3.7122
15:46:32|3.7122
15:46:33|3.7108
15:46:34|3.7113
15:46:35|3.7104
15:46:36|3.7104
15:46:38|3.7095
15:46:38|3.7085
15:46:39|3.7056
15:46:41|3.7065
15:46:43|3.7052
15:46:43|3.7038
15:46:45|3.7048
15:46:46|3.7059
15:46:47|3.7053
15:46:48|3.7051
15:46:49|3.7051
15:46:50|3.7048
15:46:51|3.7043
15:46:52|3.7043
15:46:53|3.7042
15:46:54|3.7029
15:46:56|3.7029
15:46:56|3.7041
15:46:58|3.7038
15:46:58|3.7034
15:46:59|3.7034
15:47:01|3.7034
15:47:01|3.7034
15:47:02|3.7034
15:47:04|3.703
15:47:04|3.7029
15:47:06|3.7027
15:47:06|3.702
15:47:07|3.7018
15:47:09|3.702
15:47:09|3.702
15:47:11|3.7018
15:47:12|3.7018
15:47:12|3.7018
15:47:13|3.7024
15:47:14|3.7016
15:47:16|3.7019
15:47:17|3.7019
15:47:17|3.7023
15:47:18|3.7023
15:47:20|3.7023
15:47:20|3.7023
15:47:22|3.7023
15:47:22|3.7026
15:47:23|3.7023
15:47:24|3.7023
15:47:26|3.7023
15:47:27|3.7023
15:47:27|3.7026
15:47:28|3.7026
15:47:30|3.7022
15:47:30|3.7025
15:47:31|3.7025
15:47:33|3.7039
15:47:34|3.7038
15:47:34|3.7049
15:47:36|3.7049
15:47:36|3.7041
15:47:39|3.7049
15:47:39|3.7041
15:47:40|3.7041
15:47:42|3.7041
15:47:44|3.7038
15:47:45|3.7041
15:47:46|3.7038
15:47:47|3.7045
15:47:48|3.7051
15:47:49|3.705
15:47:50|3.705
15:47:51|3.7059
15:47:52|3.705
15:47:53|3.705
15:47:54|3.7063
15:47:55|3.7084
15:47:56|3.7095
15:47:58|3.7083
15:48:00|3.7083
15:48:01|3.7083
15:48:02|3.7083
15:48:03|3.7083
15:48:04|3.7083
15:48:05|3.7083
15:48:06|3.7073
15:48:07|3.7073
15:48:08|3.7076
15:48:09|3.7085
15:48:10|3.7083
15:48:11|3.7083
15:48:12|3.7082
15:48:13|3.7082
15:48:14|3.7082
15:48:15|3.7082
15:48:16|3.7082
15:48:17|3.7065
15:48:18|3.7065
15:48:19|3.7082
15:48:20|3.7069
15:48:21|3.7069
15:48:22|3.7069
15:48:23|3.7069
15:48:24|3.7069
15:48:25|3.7069
15:48:26|3.7069
15:48:27|3.7082
15:48:28|3.7082
15:48:29|3.7082
15:48:30|3.7082
15:48:31|3.7078
15:48:32|3.7078
15:48:33|3.7066
15:48:34|3.7064
15:48:35|3.7064
15:48:36|3.7064
15:48:37|3.7063
15:48:38|3.7064
15:48:39|3.7077
15:48:40|3.7077
15:48:41|3.7077
15:48:43|3.7063
15:48:44|3.7076
15:48:46|3.7072
15:48:46|3.7071
15:48:48|3.7077
15:48:49|3.7077
15:48:51|3.7081
15:48:52|3.7081
15:48:54|3.7075
15:48:54|3.7048
15:48:56|3.7025
15:48:56|3.7025
15:48:57|3.7018
15:48:58|3.7021
15:48:59|3.7025
15:49:01|3.7025
15:49:01|3.7025
15:49:03|3.7025
15:49:03|3.7025
15:49:04|3.7025
15:49:05|3.7034
15:49:06|3.7034
15:49:08|3.7034
15:49:10|3.7034
15:49:10|3.7033
15:49:11|3.7035
15:49:12|3.7035
15:49:13|3.7035
15:49:15|3.7035
15:49:16|3.7035
15:49:16|3.7035
15:49:18|3.7034
15:49:18|3.7034
15:49:19|3.7034
15:49:21|3.7043
15:49:21|3.7043
15:49:22|3.7043
15:49:23|3.7034
15:49:24|3.7034
15:49:26|3.7029
15:49:26|3.7028
15:49:27|3.7028
15:49:29|3.7028
15:49:30|3.7028
15:49:31|3.7028
15:49:32|3.7028
15:49:32|3.7028
15:49:34|3.7029
15:49:34|3.7029
15:49:36|3.7052
15:49:37|3.7038
15:49:37|3.7034
15:49:38|3.7029
15:49:39|3.7029
15:49:41|3.7028
15:49:41|3.7027
15:49:42|3.7027
15:49:45|3.7027
15:49:46|3.7041
15:49:48|3.7026
15:49:48|3.7041
15:49:50|3.7041
15:49:51|3.7029
15:49:52|3.7029
15:49:53|3.7024
15:49:54|3.7029
15:49:55|3.7029
15:49:56|3.7042
15:49:57|3.7042
15:49:59|3.7034
15:50:00|3.7032
15:50:01|3.7032
15:50:02|3.7036
15:50:02|3.7039
15:50:05|3.7032
15:50:06|3.7032
15:50:07|3.7043
15:50:07|3.7035
15:50:08|3.7049
15:50:09|3.7049
15:50:10|3.7049
15:50:11|3.7073
15:50:13|3.709
15:50:15|3.7095
15:50:16|3.7101
15:50:16|3.7108
15:50:18|3.7091
15:50:18|3.7092
15:50:19|3.708
15:50:20|3.7098
15:50:21|3.7103
15:50:22|3.7103
15:50:23|3.71
15:50:24|3.7089
15:50:25|3.7079
15:50:26|3.707
15:50:27|3.7086
15:50:28|3.7089
15:50:30|3.7089
15:50:30|3.7089
15:50:31|3.7089
15:50:33|3.7089
15:50:33|3.7094
15:50:35|3.7094
15:50:35|3.7089
15:50:37|3.7089
15:50:37|3.7089
15:50:38|3.7089
15:50:39|3.7089
15:50:40|3.7091
15:50:41|3.709
15:50:43|3.7089
15:50:44|3.7085
15:50:46|3.7082
15:50:48|3.7082
15:50:50|3.7081
15:50:51|3.7082
15:50:53|3.7081
15:50:55|3.7087
15:50:55|3.7081
15:50:57|3.7087
15:50:58|3.7084
15:50:59|3.7099
15:51:00|3.7099
15:51:02|3.7099
15:51:03|3.7099
15:51:04|3.7093
15:51:05|3.7093
15:51:06|3.7095
15:51:07|3.7091
15:51:08|3.7095
15:51:09|3.7095
15:51:10|3.7095
15:51:11|3.7095
15:51:12|3.7095
15:51:13|3.7092
15:51:14|3.7092
15:51:15|3.7092
15:51:16|3.7092
15:51:16|3.7082
15:51:18|3.7074
15:51:19|3.7075
15:51:20|3.7075
15:51:21|3.7079
15:51:22|3.7087
15:51:23|3.7087
15:51:24|3.7083
15:51:25|3.7087
15:51:26|3.7087
15:51:27|3.7087
15:51:28|3.7103
15:51:29|3.7103
15:51:30|3.7102
15:51:31|3.7109
15:51:32|3.7104
15:51:33|3.7111
15:51:34|3.7108
15:51:34|3.7108
15:51:35|3.7108
15:51:37|3.7088
15:51:37|3.7088
15:51:39|3.7096
15:51:39|3.7107
15:51:40|3.7099
15:51:41|3.7099
15:51:44|3.7093
15:51:44|3.7083
15:51:45|3.7073
15:51:46|3.7083
15:51:48|3.7074
15:51:50|3.7078
15:51:51|3.7078
15:51:52|3.7074
15:51:52|3.7085
15:51:54|3.7085
15:51:54|3.7084
15:51:55|3.7084
15:51:57|3.7083
15:51:57|3.7083
15:51:59|3.7083
15:52:00|3.7085
15:52:01|3.7085
15:52:01|3.7092
15:52:03|3.7112
15:52:04|3.7105
15:52:05|3.7094
15:52:06|3.7095
15:52:07|3.7095
15:52:08|3.7095
15:52:10|3.7095
15:52:10|3.7089
15:52:11|3.7093
15:52:14|3.7095
15:52:14|3.7107
15:52:15|3.7107
15:52:16|3.711
15:52:18|3.711
15:52:18|3.711
15:52:19|3.711
15:52:20|3.7112
15:52:21|3.7112
15:52:22|3.7112
15:52:23|3.7112
15:52:24|3.7112
15:52:25|3.7095
15:52:27|3.7095
15:52:27|3.7095
15:52:28|3.7095
15:52:29|3.7102
15:52:30|3.7107
15:52:31|3.7107
15:52:33|3.7107
15:52:35|3.7107
15:52:35|3.7107
15:52:36|3.7107
15:52:37|3.7104
15:52:38|3.7104
15:52:39|3.712
15:52:40|3.711
15:52:41|3.711
15:52:42|3.7118
15:52:43|3.7113
15:52:44|3.7113
15:52:45|3.7094
15:52:47|3.7094
15:52:49|3.7094
15:52:50|3.7094
15:52:51|3.7094
15:52:52|3.7097
15:52:53|3.7099
15:52:54|3.71
15:52:55|3.71
15:52:57|3.71
15:52:58|3.7117
15:52:59|3.7117
15:53:00|3.7109
15:53:01|3.7109
15:53:03|3.7117
15:53:03|3.7117
15:53:05|3.7114
15:53:06|3.7117
15:53:07|3.7114
15:53:09|3.7117
15:53:10|3.7117
15:53:11|3.7117
15:53:12|3.7123
15:53:13|3.7124
15:53:14|3.7123
15:53:15|3.7133
15:53:16|3.7139
15:53:17|3.7139
15:53:17|3.7122
15:53:19|3.7122
15:53:20|3.7127
15:53:21|3.7127
15:53:21|3.7127
15:53:22|3.7127
15:53:23|3.7123
15:53:25|3.7122
15:53:25|3.7122
15:53:27|3.7122
15:53:27|3.7122
15:53:29|3.7126
15:53:30|3.7127
15:53:31|3.7126
15:53:32|3.7122
15:53:33|3.712
15:53:34|3.712
15:53:34|3.712
15:53:36|3.712
15:53:37|3.7123
15:53:38|3.7133
15:53:39|3.7133
15:53:40|3.714
15:53:41|3.7142
15:53:42|3.7142
15:53:43|3.7143
15:53:44|3.7142
15:53:44|3.7139
15:53:46|3.7143
15:53:47|3.7142
15:53:49|3.715
15:53:51|3.715
15:53:52|3.715
15:53:54|3.715
15:53:55|3.7148
15:53:56|3.7148
15:53:57|3.7148
15:53:58|3.715
15:54:00|3.715
15:54:01|3.7151
15:54:01|3.7151
15:54:03|3.7151
15:54:03|3.7149
15:54:05|3.7149
15:54:06|3.7151
15:54:06|3.7151
15:54:08|3.7151
15:54:09|3.7153
15:54:10|3.7153
15:54:11|3.7157
15:54:11|3.7157
15:54:12|3.7154
15:54:13|3.7157
15:54:14|3.7157
15:54:16|3.7153
15:54:17|3.7152
15:54:17|3.7152
15:54:18|3.7156
15:54:19|3.7152
15:54:20|3.7152
15:54:21|3.7152
15:54:22|3.7134
15:54:23|3.7134
15:54:24|3.7136
15:54:26|3.7141
15:54:27|3.7141
15:54:28|3.7151
15:54:28|3.7151
15:54:30|3.7149
15:54:30|3.7145
15:54:32|3.7145
15:54:32|3.713
15:54:33|3.7133
15:54:34|3.7133
15:54:35|3.7135
15:54:37|3.7135
15:54:37|3.7136
15:54:38|3.7136
15:54:39|3.7136
15:54:40|3.7135
15:54:41|3.7129
15:54:42|3.7129
15:54:43|3.7137
15:54:44|3.7131
15:54:45|3.7131
15:54:46|3.7135
15:54:47|3.7135
15:54:50|3.7153
15:54:51|3.7148
15:54:52|3.7142
15:54:53|3.7142
15:54:55|3.7154
15:54:56|3.7148
15:54:57|3.7147
15:54:59|3.7148
15:55:00|3.7148
15:55:01|3.7148
15:55:02|3.7148
15:55:03|3.7152
15:55:04|3.7152
15:55:05|3.7147
15:55:06|3.7147
15:55:07|3.7142
15:55:08|3.7143
15:55:09|3.7143
15:55:10|3.7137
15:55:11|3.7137
15:55:12|3.7141
15:55:13|3.7141
15:55:14|3.7138
15:55:16|3.7138
15:55:17|3.7138
15:55:18|3.7141
15:55:19|3.7141
15:55:19|3.7143
15:55:20|3.7154
15:55:22|3.7151
15:55:23|3.7151
15:55:24|3.7149
15:55:24|3.7149
15:55:26|3.715
15:55:27|3.7155
15:55:28|3.715
15:55:29|3.7155
15:55:30|3.7155
15:55:31|3.7154
15:55:32|3.7154
15:55:33|3.7154
15:55:34|3.716
15:55:35|3.7164
15:55:36|3.7169
15:55:36|3.7166
15:55:38|3.717
15:55:39|3.7165
15:55:40|3.7165
15:55:41|3.7165
15:55:43|3.7153
15:55:45|3.7163
15:55:45|3.7161
15:55:46|3.7161
15:55:47|3.7168
15:55:49|3.7168
15:55:51|3.7162
15:55:52|3.7162
15:55:53|3.7162
15:55:55|3.7162
15:55:55|3.7161
15:55:57|3.7161
15:55:58|3.7155
15:55:59|3.7162
15:56:01|3.7162
15:56:01|3.7162
15:56:02|3.7162
15:56:03|3.7162
15:56:04|3.7157
15:56:05|3.7157
15:56:06|3.7161
15:56:08|3.7161
15:56:08|3.7168
15:56:09|3.7166
15:56:10|3.7168
15:56:11|3.7168
15:56:12|3.7168
15:56:13|3.717
15:56:14|3.717
15:56:15|3.7167
15:56:17|3.7167
15:56:18|3.7167
15:56:19|3.7166
15:56:20|3.7162
15:56:21|3.7167
15:56:23|3.7167
15:56:24|3.7167
15:56:25|3.7167
15:56:26|3.7167
15:56:26|3.7171
15:56:28|3.7179
15:56:29|3.7179
15:56:30|3.7178
15:56:31|3.7179
15:56:32|3.7178
15:56:33|3.7178
15:56:34|3.7178
15:56:35|3.7178
15:56:35|3.7177
15:56:37|3.7177
15:56:38|3.7177
15:56:39|3.7171
15:56:41|3.7176
15:56:41|3.7176
15:56:42|3.7169
15:56:43|3.7169
15:56:44|3.7169
15:56:45|3.7171
15:56:47|3.7171
15:56:47|3.7169
15:56:48|3.7169
15:56:49|3.7169
15:56:50|3.7169
15:56:53|3.7172
15:56:54|3.7166
15:56:55|3.7167
15:56:56|3.7161
15:56:58|3.7165
15:56:59|3.7169
15:57:00|3.7171
15:57:01|3.7169
15:57:02|3.7169
15:57:03|3.7171
15:57:04|3.7171
15:57:05|3.7167
15:57:07|3.7171
15:57:08|3.7166
15:57:10|3.7167
15:57:11|3.7169
15:57:12|3.7169
15:57:13|3.7168
15:57:14|3.7173
15:57:15|3.7167
15:57:16|3.7167
15:57:16|3.7167
15:57:18|3.7166
15:57:19|3.7169
15:57:19|3.7169
15:57:21|3.7169
15:57:22|3.7163
15:57:23|3.7163
15:57:24|3.7163
15:57:24|3.7166
15:57:26|3.7178
15:57:27|3.7166
15:57:27|3.7165
15:57:29|3.7169
15:57:29|3.7162
15:57:31|3.7162
15:57:32|3.717
15:57:33|3.7162
15:57:34|3.7162
15:57:35|3.7144
15:57:36|3.7144
15:57:36|3.7162
15:57:37|3.7161
15:57:39|3.7157
15:57:41|3.7155
15:57:41|3.7155
15:57:42|3.7155
15:57:43|3.715
15:57:44|3.715
15:57:45|3.7165
15:57:47|3.7154
15:57:47|3.7154
15:57:48|3.7154
15:57:50|3.7155
15:57:50|3.7155
15:57:53|3.715
15:57:54|3.7159
15:57:56|3.7159
15:57:57|3.7154
15:57:58|3.7157
15:57:59|3.7157
15:58:00|3.7159
15:58:02|3.7159
15:58:02|3.7158
15:58:03|3.7158
15:58:04|3.714
15:58:05|3.7141
15:58:07|3.7154
15:58:08|3.7154
15:58:08|3.7154
15:58:09|3.7154
15:58:11|3.7159
15:58:11|3.7159
15:58:13|3.7169
15:58:13|3.7169
15:58:15|3.7153
15:58:15|3.7153
15:58:17|3.7139
15:58:18|3.7151
15:58:18|3.7141
15:58:19|3.7141
15:58:20|3.7141
15:58:21|3.715
15:58:22|3.7169
15:58:24|3.7171
15:58:24|3.717
15:58:26|3.7166
15:58:27|3.7165
15:58:28|3.7165
15:58:28|3.7165
15:58:29|3.7172
15:58:30|3.7172
15:58:31|3.717
15:58:33|3.7169
15:58:33|3.7169
15:58:35|3.7169
15:58:36|3.7169
15:58:36|3.7169
15:58:37|3.7169
15:58:38|3.7169
15:58:40|3.7169
15:58:41|3.7154
15:58:42|3.717
15:58:42|3.7161
15:58:43|3.7168
15:58:44|3.7178
15:58:45|3.7173
15:58:47|3.7173
15:58:47|3.7173
15:58:49|3.7173
15:58:49|3.7173
15:58:51|3.7173
15:58:51|3.7173
15:58:54|3.7169
15:58:54|3.7169
15:58:56|3.717
15:58:56|3.717
15:58:58|3.7169
15:58:59|3.7169
15:59:00|3.717
15:59:01|3.7169
15:59:02|3.7169
15:59:03|3.7169
15:59:05|3.718
15:59:06|3.7177
15:59:06|3.7177
15:59:08|3.718
15:59:09|3.7172
15:59:10|3.7172
15:59:11|3.7172
15:59:12|3.7172
15:59:13|3.7167
15:59:14|3.7167
15:59:15|3.7167
15:59:16|3.7167
15:59:17|3.7167
15:59:18|3.7163
15:59:19|3.7163
15:59:20|3.7162
15:59:21|3.715
15:59:22|3.7138
15:59:23|3.7138
15:59:24|3.7151
15:59:25|3.7151
15:59:26|3.7151
15:59:27|3.7151
15:59:28|3.7151
15:59:29|3.7146
15:59:30|3.7146
15:59:31|3.7148
15:59:32|3.7148
15:59:33|3.7148
15:59:34|3.715
15:59:35|3.715
15:59:36|3.715
15:59:37|3.715
15:59:38|3.7151
15:59:39|3.7151
15:59:41|3.7154
15:59:41|3.7154
15:59:42|3.7154
15:59:43|3.7154
15:59:44|3.7154
15:59:46|3.7154
15:59:46|3.7154
15:59:47|3.7165
15:59:48|3.7165
15:59:49|3.7165
15:59:50|3.7177
15:59:51|3.7177
15:59:53|3.7177
15:59:55|3.7183
15:59:56|3.7186
15:59:58|3.7183
15:59:59|3.7183
16:00:00|3.7178
16:00:02|3.7182
16:00:03|3.7183
16:00:04|3.7182
16:00:05|3.7182
16:00:06|3.7182
16:00:07|3.7182
16:00:08|3.7183
16:00:09|3.7182
16:00:10|3.7185
16:00:11|3.7183
16:00:12|3.7183
16:00:13|3.7183
16:00:14|3.7185
16:00:15|3.7185
16:00:16|3.7185
16:00:17|3.7185
16:00:18|3.7195
16:00:19|3.7195
16:00:20|3.7195
16:00:21|3.72
16:00:22|3.72
16:00:23|3.72
16:00:24|3.7212
16:00:25|3.7215
16:00:26|3.7215
16:00:27|3.7215
16:00:28|3.7216
16:00:29|3.7221
16:00:31|3.7215
16:00:32|3.7213
16:00:33|3.7219
16:00:35|3.7214
16:00:35|3.7222
16:00:36|3.7222
16:00:38|3.7245
16:00:39|3.7244
16:00:40|3.7235
16:00:41|3.7233
16:00:42|3.7223
16:00:43|3.7217
16:00:44|3.7218
16:00:46|3.7218
16:00:46|3.7225
16:00:47|3.7225
16:00:48|3.7217
16:00:50|3.7217
16:00:50|3.7218
16:00:51|3.7219
16:00:52|3.7219
16:00:53|3.7224
16:00:56|3.7224
16:00:57|3.7224
16:00:59|3.7218
16:01:01|3.7231
16:01:03|3.7235
16:01:04|3.7224
16:01:04|3.7224
16:01:06|3.7234
16:01:07|3.7223
16:01:08|3.7218
16:01:10|3.7218
16:01:11|3.7218
16:01:12|3.7218
16:01:12|3.7218
16:01:13|3.7223
16:01:14|3.7221
16:01:15|3.7222
16:01:17|3.722
16:01:18|3.722
16:01:18|3.7215
16:01:19|3.7215
16:01:20|3.72
16:01:22|3.7189
16:01:23|3.72
16:01:23|3.72
16:01:24|3.72
16:01:25|3.72
16:01:26|3.7198
16:01:27|3.7197
16:01:28|3.7197
16:01:29|3.7195
16:01:32|3.7197
16:01:32|3.72
16:01:33|3.72
16:01:34|3.72
16:01:35|3.7202
16:01:36|3.7218
16:01:37|3.7218
16:01:38|3.7235
16:01:40|3.7231
16:01:40|3.7235
16:01:41|3.723
16:01:42|3.7238
16:01:43|3.7235
16:01:44|3.7237
16:01:45|3.7235
16:01:46|3.7241
16:01:47|3.7228
16:01:48|3.7228
16:01:49|3.7226
16:01:50|3.7229
16:01:51|3.7224
16:01:52|3.7224
16:01:53|3.7215
16:01:54|3.7229
16:01:56|3.7235
16:01:57|3.7235
16:01:59|3.7235
16:02:01|3.7241
16:02:01|3.7241
16:02:03|3.7241
16:02:04|3.7236
16:02:06|3.7229
16:02:08|3.7228
16:02:08|3.7224
16:02:10|3.7224
16:02:11|3.7224
16:02:11|3.7219
16:02:13|3.7219
16:02:14|3.7219
16:02:14|3.7234
16:02:16|3.723
16:02:18|3.7224
16:02:18|3.7228
16:02:19|3.7228
16:02:20|3.7228
16:02:21|3.7228
16:02:22|3.7228
16:02:24|3.7228
16:02:24|3.7212
16:02:25|3.7218
16:02:26|3.7218
16:02:27|3.7218
16:02:28|3.7215
16:02:29|3.7215
16:02:31|3.7215
16:02:31|3.7216
16:02:33|3.7228
16:02:33|3.7219
16:02:34|3.7228
16:02:36|3.7216
16:02:36|3.7216
16:02:38|3.7228
16:02:38|3.7222
16:02:40|3.7215
16:02:41|3.7224
16:02:41|3.7222
16:02:42|3.7222
16:02:43|3.7227
16:02:44|3.7227
16:02:45|3.7223
16:02:46|3.7223
16:02:47|3.7225
16:02:49|3.7225
16:02:49|3.7215
16:02:51|3.72
16:02:51|3.72
16:02:53|3.72
16:02:54|3.72
16:02:54|3.72
16:02:57|3.7203
16:02:58|3.7209
16:03:00|3.7209
16:03:01|3.7209
16:03:03|3.7224
16:03:04|3.7218
16:03:06|3.7225
16:03:06|3.7222
16:03:09|3.722
16:03:09|3.7221
16:03:10|3.7227
16:03:11|3.7227
16:03:12|3.724
16:03:13|3.7238
16:03:15|3.7244
16:03:16|3.7241
16:03:17|3.7241
16:03:18|3.7241
16:03:19|3.7242
16:03:20|3.7242
16:03:21|3.7242
16:03:22|3.7242
16:03:23|3.7241
16:03:24|3.7241
16:03:25|3.724
16:03:26|3.7246
16:03:27|3.7246
16:03:29|3.7258
16:03:30|3.7258
16:03:31|3.7258
16:03:32|3.7258
16:03:33|3.7258
16:03:34|3.7257
16:03:35|3.7255
16:03:35|3.7256
16:03:37|3.7258
16:03:38|3.7258
16:03:39|3.7258
16:03:39|3.7252
16:03:41|3.7252
16:03:42|3.7256
16:03:43|3.7256
16:03:44|3.7256
16:03:45|3.7254
16:03:46|3.7254
16:03:46|3.7254
16:03:48|3.7254
16:03:49|3.725
16:03:50|3.725
16:03:50|3.725
16:03:52|3.7249
16:03:53|3.7253
16:03:54|3.7252
16:03:55|3.7246
16:03:56|3.7246
16:03:56|3.7249
16:03:59|3.7268
16:04:01|3.7247
16:04:02|3.7258
16:04:03|3.725
16:04:05|3.725
16:04:07|3.725
16:04:09|3.7253
16:04:09|3.7261
16:04:11|3.7258
16:04:11|3.7258
16:04:12|3.7258
16:04:13|3.7261
16:04:14|3.726
16:04:16|3.7244
16:04:16|3.7244
16:04:17|3.7247
16:04:19|3.7247
16:04:19|3.7232
16:04:21|3.723
16:04:22|3.723
16:04:23|3.7237
16:04:23|3.7237
16:04:25|3.7237
16:04:26|3.7237
16:04:27|3.7251
16:04:27|3.7251
16:04:29|3.7251
16:04:29|3.7251
16:04:31|3.7251
16:04:31|3.7251
16:04:32|3.7251
16:04:33|3.7251
16:04:34|3.7244
16:04:36|3.7234
16:04:36|3.7231
16:04:38|3.7231
16:04:39|3.723
16:04:40|3.7228
16:04:40|3.7224
16:04:42|3.721
16:04:42|3.721
16:04:43|3.7213
16:04:44|3.7215
16:04:46|3.7215
16:04:46|3.7215
16:04:47|3.7216
16:04:49|3.7216
16:04:49|3.7216
16:04:50|3.7213
16:04:52|3.7213
16:04:52|3.7224
16:04:54|3.7224
16:04:55|3.7231
16:04:55|3.7228
16:04:57|3.7228
16:04:57|3.722
16:04:59|3.721
16:05:01|3.7229
16:05:03|3.7229
16:05:05|3.7224
16:05:06|3.7224
16:05:06|3.7224
16:05:08|3.7224
16:05:08|3.7223
16:05:10|3.7229
16:05:10|3.7221
16:05:11|3.7221
16:05:13|3.7237
16:05:14|3.7232
16:05:15|3.7232
16:05:16|3.7232
16:05:16|3.723
16:05:17|3.7226
16:05:18|3.7226
16:05:20|3.7226
16:05:20|3.7226
16:05:21|3.7237
16:05:22|3.7237
16:05:24|3.7237
16:05:24|3.7251
16:05:25|3.7252
16:05:26|3.7246
16:05:28|3.7248
16:05:28|3.7248
16:05:29|3.7249
16:05:30|3.7249
16:05:32|3.7249
16:05:32|3.7249
16:05:34|3.7248
16:05:34|3.7245
16:05:35|3.7249
16:05:37|3.7249
16:05:37|3.7243
16:05:39|3.7243
16:05:40|3.7243
16:05:40|3.7249
16:05:41|3.7249
16:05:43|3.7249
16:05:43|3.7249
16:05:45|3.7249
16:05:46|3.7251
16:05:47|3.7251
16:05:47|3.7252
16:05:48|3.7251
16:05:49|3.7252
16:05:50|3.7252
16:05:51|3.7252
16:05:53|3.7252
16:05:54|3.7252
16:05:54|3.7252
16:05:55|3.7252
16:05:56|3.7247
16:05:58|3.7247
16:05:59|3.7247
16:06:01|3.7243
16:06:02|3.7245
16:06:03|3.7245
16:06:05|3.7241
16:06:06|3.724
16:06:08|3.7249
16:06:09|3.7249
16:06:10|3.7249
16:06:11|3.725
16:06:13|3.7259
16:06:14|3.726
16:06:14|3.727
16:06:16|3.7268
16:06:17|3.7268
16:06:17|3.7268
16:06:18|3.7268
16:06:20|3.7268
16:06:22|3.7269
16:06:22|3.7269
16:06:23|3.727
16:06:24|3.7271
16:06:25|3.727
16:06:26|3.7271
16:06:27|3.7271
16:06:28|3.7285
16:06:30|3.7286
16:06:30|3.7281
16:06:31|3.7279
16:06:32|3.727
16:06:33|3.73
16:06:34|3.728
16:06:35|3.728
16:06:36|3.7281
16:06:37|3.7298
16:06:38|3.7298
16:06:39|3.7296
16:06:40|3.7296
16:06:41|3.7296
16:06:43|3.7292
16:06:43|3.7302
16:06:44|3.7301
16:06:45|3.7303
16:06:46|3.7305
16:06:47|3.7303
16:06:48|3.7306
16:06:49|3.7314
16:06:50|3.7314
16:06:51|3.7312
16:06:52|3.7316
16:06:53|3.7316
16:06:54|3.7311
16:06:56|3.7318
16:06:57|3.7318
16:06:58|3.7318
16:06:59|3.7318
16:07:00|3.7318
16:07:02|3.7317
16:07:04|3.7317
16:07:05|3.7318
16:07:06|3.7308
16:07:07|3.7305
16:07:08|3.7314
16:07:10|3.7306
16:07:11|3.7318
16:07:12|3.7307
16:07:12|3.7313
16:07:13|3.7316
16:07:14|3.7313
16:07:16|3.7313
16:07:16|3.7313
16:07:17|3.7313
16:07:18|3.731
16:07:19|3.7305
16:07:20|3.7296
16:07:21|3.7284
16:07:22|3.7283
16:07:23|3.7285
16:07:24|3.7293
16:07:25|3.731
16:07:26|3.731
16:07:27|3.7297
16:07:28|3.7297
16:07:29|3.7297
16:07:30|3.7297
16:07:31|3.7294
16:07:33|3.7298
16:07:33|3.7298
16:07:34|3.7298
16:07:35|3.7302
16:07:36|3.7302
16:07:38|3.7302
16:07:38|3.7302
16:07:39|3.7302
16:07:40|3.7302
16:07:42|3.7302
16:07:42|3.7302
16:07:43|3.7302
16:07:44|3.7296
16:07:45|3.7301
16:07:46|3.7301
16:07:47|3.7301
16:07:49|3.7288
16:07:49|3.7288
16:07:50|3.7293
16:07:52|3.7293
16:07:52|3.7293
16:07:54|3.7298
16:07:55|3.7302
16:07:56|3.7294
16:07:56|3.7283
16:07:57|3.7283
16:07:59|3.7301
16:07:59|3.7283
16:08:00|3.7283
16:08:02|3.7297
16:08:03|3.7297
16:08:04|3.7291
16:08:05|3.729
16:08:07|3.7292
16:08:08|3.7301
16:08:09|3.7302
16:08:10|3.7302
16:08:11|3.7291
16:08:12|3.7302
16:08:12|3.7302
16:08:14|3.7293
16:08:15|3.7295
16:08:16|3.7295
16:08:17|3.7295
16:08:19|3.73
16:08:19|3.73
16:08:20|3.7298
16:08:22|3.7299
16:08:23|3.7291
16:08:23|3.7297
16:08:24|3.7297
16:08:26|3.7297
16:08:26|3.73
16:08:29|3.7301
16:08:29|3.7301
16:08:31|3.7301
16:08:31|3.73
16:08:32|3.731
16:08:34|3.7301
16:08:34|3.7317
16:08:36|3.7317
16:08:37|3.7333
16:08:38|3.7327
16:08:38|3.7316
16:08:40|3.7316
16:08:40|3.7316
16:08:42|3.7324
16:08:43|3.7329
16:08:43|3.7329
16:08:44|3.732
16:08:45|3.732
16:08:46|3.7318
16:08:47|3.7324
16:08:49|3.7308
16:08:50|3.7308
16:08:51|3.7308
16:08:51|3.7324
16:08:53|3.7324
16:08:54|3.7324
16:08:54|3.7322
16:08:56|3.7322
16:08:56|3.731
16:08:58|3.7315
16:08:58|3.7312
16:08:59|3.7312
16:09:00|3.7308
16:09:02|3.7317
16:09:04|3.7315
16:09:05|3.7315
16:09:07|3.7308
16:09:08|3.7312
16:09:09|3.7312
16:09:10|3.7312
16:09:11|3.7308
16:09:12|3.7308
16:09:13|3.7308
16:09:14|3.7312
16:09:15|3.7325
16:09:16|3.7322
16:09:18|3.7322
16:09:18|3.7311
16:09:19|3.7311
16:09:20|3.7311
16:09:21|3.7311
16:09:22|3.7311
16:09:23|3.7308
16:09:24|3.7307
16:09:25|3.7309
16:09:26|3.7284
16:09:27|3.7278
16:09:28|3.7294
16:09:30|3.7294
16:09:30|3.7289
16:09:31|3.7293
16:09:32|3.7293
16:09:33|3.7293
16:09:34|3.7276
16:09:35|3.7268
16:09:36|3.7278
16:09:37|3.7263
16:09:38|3.7255
16:09:39|3.7241
16:09:40|3.7236
16:09:41|3.7236
16:09:42|3.7254
16:09:43|3.7256
16:09:44|3.7252
16:09:45|3.7252
16:09:46|3.7252
16:09:47|3.7256
16:09:48|3.7252
16:09:49|3.7248
16:09:50|3.7249
16:09:51|3.724
16:09:52|3.7255
16:09:53|3.7248
16:09:54|3.7248
16:09:55|3.7235
16:09:56|3.7214
16:09:57|3.7202
16:09:58|3.7202
16:09:59|3.7202
16:10:00|3.7202
16:10:01|3.7202
16:10:02|3.7204
16:10:04|3.7207
16:10:06|3.7207
16:10:06|3.7201
16:10:07|3.7201
16:10:09|3.7202
16:10:10|3.7213
16:10:11|3.722
16:10:12|3.7207
16:10:13|3.7213
16:10:14|3.7218
16:10:14|3.72
16:10:15|3.721
16:10:18|3.721
16:10:19|3.72
16:10:19|3.7208
16:10:21|3.7201
16:10:21|3.72
16:10:23|3.7201
16:10:25|3.7201
16:10:25|3.7209
16:10:26|3.7209
16:10:27|3.7209
16:10:29|3.7209
16:10:29|3.7215
16:10:30|3.7215
16:10:31|3.7215
16:10:32|3.7218
16:10:33|3.7218
16:10:34|3.7215
16:10:35|3.7212
16:10:36|3.7215
16:10:37|3.7214
16:10:38|3.7213
16:10:40|3.7213
16:10:40|3.7213
16:10:41|3.7213
16:10:42|3.7215
16:10:44|3.7215
16:10:44|3.7218
16:10:46|3.7218
16:10:46|3.7218
16:10:47|3.7218
16:10:49|3.7219
16:10:50|3.7219
16:10:50|3.7219
16:10:51|3.7236
16:10:52|3.7231
16:10:53|3.7228
16:10:54|3.7228
16:10:55|3.7228
16:10:57|3.7239
16:10:57|3.7239
16:10:58|3.723
16:11:01|3.723
16:11:01|3.723
16:11:02|3.723
16:11:03|3.723
16:11:05|3.7229
16:11:07|3.7228
16:11:08|3.7228
16:11:10|3.7226
16:11:10|3.7228
16:11:13|3.7232
16:11:13|3.7229
16:11:14|3.7253
16:11:15|3.7246
16:11:17|3.7256
16:11:18|3.7255
16:11:19|3.7255
16:11:20|3.7259
16:11:21|3.7259
16:11:22|3.726
16:11:23|3.726
16:11:24|3.7259
16:11:25|3.7261
16:11:26|3.7261
16:11:27|3.7261
16:11:28|3.725
16:11:29|3.7256
16:11:30|3.7256
16:11:31|3.725
16:11:32|3.725
16:11:33|3.725
16:11:34|3.725
16:11:36|3.7233
16:11:36|3.7232
16:11:37|3.7263
16:11:38|3.7268
16:11:39|3.726
16:11:40|3.7262
16:11:41|3.7283
16:11:42|3.7292
16:11:43|3.7292
16:11:44|3.7292
16:11:45|3.7289
16:11:46|3.73
16:11:47|3.73
16:11:48|3.7284
16:11:49|3.7284
16:11:50|3.7284
16:11:51|3.7284
16:11:52|3.7275
16:11:53|3.7268
16:11:54|3.7268
16:11:55|3.7284
16:11:57|3.7285
16:11:58|3.7285
16:11:59|3.7285
16:12:00|3.7285
16:12:01|3.7237
16:12:02|3.7234
16:12:03|3.7232
16:12:04|3.7232
16:12:05|3.7232
16:12:07|3.7241
16:12:09|3.724
16:12:11|3.724
16:12:11|3.724
16:12:12|3.723
16:12:13|3.7233
16:12:14|3.7231
16:12:15|3.7231
16:12:16|3.723
16:12:18|3.7238
16:12:18|3.7231
16:12:19|3.7231
16:12:20|3.7231
16:12:22|3.7233
16:12:22|3.7236
16:12:23|3.7237
16:12:24|3.7214
16:12:26|3.7218
16:12:26|3.7219
16:12:27|3.7219
16:12:29|3.7204
16:12:30|3.7215
16:12:30|3.7225
16:12:33|3.7225
16:12:33|3.7213
16:12:34|3.7213
16:12:35|3.7213
16:12:36|3.7221
16:12:37|3.7221
16:12:38|3.7217
16:12:39|3.7217
16:12:41|3.7216
16:12:41|3.7216
16:12:42|3.7213
16:12:43|3.7216
16:12:44|3.7222
16:12:45|3.7218
16:12:46|3.7222
16:12:47|3.7222
16:12:48|3.7222
16:12:49|3.7231
16:12:50|3.7231
16:12:51|3.7231
16:12:52|3.7231
16:12:53|3.724
16:12:54|3.724
16:12:55|3.7245
16:12:56|3.7245
16:12:57|3.7247
16:12:58|3.724
16:12:59|3.7241
16:13:00|3.7242
16:13:01|3.7248
16:13:02|3.7253
16:13:04|3.7257
16:13:05|3.7257
16:13:05|3.7257
16:13:06|3.7257
16:13:07|3.7264
16:13:10|3.7269
16:13:11|3.7269
16:13:13|3.7258
16:13:14|3.7258
16:13:15|3.7258
16:13:16|3.7258
16:13:17|3.7271
16:13:18|3.7268
16:13:19|3.7268
16:13:20|3.727
16:13:21|3.727
16:13:21|3.7276
16:13:23|3.7269
16:13:24|3.7268
16:13:25|3.7276
16:13:26|3.7276
16:13:27|3.7276
16:13:28|3.7276
16:13:29|3.7273
16:13:30|3.7273
16:13:31|3.7286
16:13:32|3.7284
16:13:33|3.7284
16:13:34|3.7276
16:13:35|3.7276
16:13:36|3.7276
16:13:37|3.7276
16:13:38|3.7278
16:13:39|3.7277
16:13:40|3.7277
16:13:41|3.7277
16:13:42|3.7286
16:13:43|3.7286
16:13:44|3.7286
16:13:45|3.7286
16:13:46|3.7277
16:13:47|3.7277
16:13:48|3.7277
16:13:49|3.7277
16:13:50|3.7276
16:13:51|3.7276
16:13:52|3.727
16:13:53|3.727
16:13:54|3.7266
16:13:55|3.7266
16:13:56|3.7259
16:13:57|3.7259
16:13:58|3.7259
16:13:59|3.7259
16:14:00|3.7256
16:14:01|3.7259
16:14:02|3.7272
16:14:03|3.7253
16:14:04|3.7263
16:14:05|3.725
16:14:06|3.725
16:14:07|3.725
16:14:09|3.7266
16:14:11|3.7259
16:14:13|3.7259
16:14:14|3.7251
16:14:14|3.7251
16:14:16|3.7251
16:14:16|3.7236
16:14:18|3.7236
16:14:19|3.7235
16:14:20|3.7235
16:14:21|3.7236
16:14:22|3.7236
16:14:23|3.7245
16:14:24|3.7245
16:14:24|3.7241
16:14:26|3.7235
16:14:26|3.7235
16:14:29|3.7242
16:14:29|3.7242
16:14:30|3.7259
16:14:31|3.7259
16:14:33|3.7267
16:14:34|3.7267
16:14:35|3.7267
16:14:36|3.7259
16:14:37|3.7259
16:14:38|3.7242
16:14:38|3.7226
16:14:39|3.7226
16:14:40|3.7231
16:14:42|3.7231
16:14:42|3.7226
16:14:43|3.7227
16:14:44|3.7237
16:14:45|3.7237
16:14:46|3.7237
16:14:47|3.7237
16:14:48|3.7236
16:14:49|3.7237
16:14:50|3.7233
16:14:52|3.7233
16:14:52|3.7233
16:14:54|3.7233
16:14:54|3.7234
16:14:55|3.7234
16:14:56|3.7226
16:14:58|3.7228
16:14:58|3.7228
16:14:59|3.722
16:15:00|3.7223
16:15:01|3.722
16:15:03|3.7219
16:15:04|3.7213
16:15:04|3.7209
16:15:05|3.7215
16:15:06|3.7215
16:15:07|3.7202
16:15:10|3.7207
16:15:11|3.7213
16:15:11|3.7229
16:15:13|3.7215
16:15:14|3.7218
16:15:15|3.7218
16:15:16|3.7222
16:15:18|3.7222
16:15:19|3.7236
16:15:19|3.7234
16:15:20|3.7242
16:15:21|3.7238
16:15:22|3.7238
16:15:23|3.7242
16:15:24|3.7241
16:15:25|3.7241
16:15:26|3.7241
16:15:27|3.7241
16:15:28|3.7241
16:15:29|3.7236
16:15:30|3.7236
16:15:31|3.7236
16:15:32|3.7236
16:15:33|3.7236
16:15:34|3.7255
16:15:35|3.7261
16:15:36|3.7261
16:15:37|3.7254
16:15:38|3.7244
16:15:39|3.7243
16:15:40|3.7243
16:15:41|3.7238
16:15:42|3.7252
16:15:43|3.7237
16:15:44|3.7251
16:15:45|3.7251
16:15:46|3.725
16:15:47|3.725
16:15:48|3.725
16:15:49|3.7244
16:15:50|3.7258
16:15:51|3.7247
16:15:52|3.7247
16:15:53|3.7247
16:15:54|3.7244
16:15:55|3.7251
16:15:56|3.7242
16:15:57|3.7239
16:15:58|3.7239
16:15:59|3.7246
16:16:00|3.7244
16:16:01|3.7246
16:16:02|3.7235
16:16:03|3.7245
16:16:04|3.7246
16:16:05|3.7246
16:16:06|3.7247
16:16:07|3.7246
16:16:08|3.7254
16:16:10|3.7247
16:16:11|3.7245
16:16:12|3.7253
16:16:13|3.7245
16:16:14|3.7245
16:16:15|3.7257
16:16:17|3.7257
16:16:18|3.7244
16:16:19|3.7244
16:16:20|3.7244
16:16:21|3.7253
16:16:22|3.7253
16:16:23|3.7264
16:16:24|3.7276
16:16:25|3.727
16:16:26|3.7277
16:16:27|3.7277
16:16:28|3.7269
16:16:29|3.7261
16:16:30|3.7261
16:16:31|3.7261
16:16:32|3.7261
16:16:33|3.727
16:16:34|3.727
16:16:35|3.727
16:16:36|3.727
16:16:37|3.727
16:16:38|3.7263
16:16:39|3.726
16:16:40|3.726
16:16:41|3.7272
16:16:42|3.7268
16:16:43|3.7268
16:16:44|3.7268
16:16:45|3.7278
16:16:46|3.7278
16:16:47|3.7272
16:16:48|3.728
16:16:49|3.728
16:16:50|3.729
16:16:51|3.7284
16:16:53|3.7278
16:16:53|3.7278
16:16:54|3.7276
16:16:55|3.7279
16:16:56|3.7279
16:16:57|3.7279
16:16:58|3.7274
16:16:59|3.7272
16:17:00|3.7285
16:17:02|3.7285
16:17:02|3.7284
16:17:04|3.7284
16:17:05|3.7278
16:17:05|3.7262
16:17:06|3.726
16:17:07|3.726
16:17:08|3.7269
16:17:09|3.7263
16:17:11|3.7263
16:17:13|3.726
16:17:14|3.726
16:17:16|3.7269
16:17:16|3.7263
16:17:18|3.7267
16:17:19|3.727
16:17:20|3.7228
16:17:21|3.7252
16:17:22|3.7254
16:17:23|3.7251
16:17:24|3.7247
16:17:25|3.7251
16:17:26|3.7261
16:17:27|3.7282
16:17:28|3.7267
16:17:29|3.7267
16:17:30|3.727
16:17:31|3.7276
16:17:32|3.7261
16:17:33|3.7261
16:17:34|3.7264
16:17:35|3.7262
16:17:36|3.7274
16:17:37|3.7261
16:17:38|3.7273
16:17:39|3.7279
16:17:40|3.728
16:17:41|3.7275
16:17:42|3.7268
16:17:43|3.7275
16:17:45|3.7264
16:17:46|3.727
16:17:47|3.727
16:17:48|3.727
16:17:49|3.7272
16:17:50|3.7274
16:17:51|3.7274
16:17:52|3.7273
16:17:53|3.7275
16:17:54|3.7275
16:17:55|3.7275
16:17:56|3.7275
16:17:57|3.727
16:17:58|3.7274
16:17:59|3.727
16:18:00|3.727
16:18:01|3.727
16:18:02|3.727
16:18:03|3.727
16:18:04|3.7271
16:18:05|3.7273
16:18:06|3.7273
16:18:07|3.7275
16:18:08|3.7274
16:18:09|3.7274
16:18:10|3.7275
16:18:11|3.7274
16:18:13|3.7274
16:18:14|3.7274
16:18:14|3.7274
16:18:16|3.7274
16:18:17|3.7264
16:18:18|3.7251
16:18:19|3.7251
16:18:21|3.7249
16:18:21|3.7245
16:18:23|3.7245
16:18:24|3.7252
16:18:25|3.7269
16:18:26|3.7269
16:18:28|3.7272
16:18:28|3.7288
16:18:29|3.729
16:18:30|3.7284
16:18:32|3.7289
16:18:33|3.729
16:18:33|3.729
16:18:34|3.7294
16:18:35|3.7291
16:18:36|3.7291
16:18:37|3.7278
16:18:38|3.727
16:18:39|3.7283
16:18:40|3.7283
16:18:41|3.7283
16:18:42|3.7288
16:18:44|3.7286
16:18:44|3.7286
16:18:45|3.7286
16:18:46|3.7275
16:18:47|3.7276
16:18:48|3.7286
16:18:49|3.7282
16:18:50|3.7279
16:18:51|3.7296
16:18:52|3.7296
16:18:53|3.7296
16:18:55|3.7296
16:18:55|3.7283
16:18:56|3.729
16:18:57|3.7267
16:18:58|3.7255
16:18:59|3.7255
16:19:00|3.725
16:19:01|3.7263
16:19:02|3.7263
16:19:03|3.7263
16:19:04|3.7263
16:19:05|3.7263
16:19:06|3.724
16:19:07|3.7251
16:19:08|3.7241
16:19:09|3.7241
16:19:10|3.7241
16:19:11|3.7249
16:19:13|3.7242
16:19:14|3.7242
16:19:15|3.7251
16:19:16|3.7244
16:19:18|3.7263
16:19:19|3.727
16:19:20|3.727
16:19:21|3.7274
16:19:23|3.7274
16:19:24|3.7274
16:19:24|3.7263
16:19:26|3.7263
16:19:27|3.7263
16:19:28|3.7263
16:19:28|3.7263
16:19:31|3.7253
16:19:31|3.7253
16:19:32|3.7253
16:19:33|3.7252
16:19:34|3.7252
16:19:35|3.7252
16:19:36|3.7247
16:19:38|3.7234
16:19:38|3.7234
16:19:39|3.7233
16:19:40|3.722
16:19:41|3.7231
16:19:42|3.7229
16:19:43|3.723
16:19:44|3.7231
16:19:45|3.7247
16:19:46|3.7247
16:19:47|3.7247
16:19:48|3.7243
16:19:49|3.7252
16:19:50|3.7252
16:19:51|3.725
16:19:52|3.7263
16:19:53|3.7252
16:19:54|3.7252
16:19:55|3.7252
16:19:56|3.7253
16:19:57|3.7253
16:19:58|3.727
16:19:59|3.727
16:20:00|3.7265
16:20:01|3.727
16:20:02|3.727
16:20:03|3.727
16:20:04|3.7273
16:20:05|3.7273
16:20:06|3.7281
16:20:07|3.7281
16:20:08|3.7281
16:20:09|3.7275
16:20:10|3.7275
16:20:11|3.7284
16:20:12|3.7278
16:20:14|3.7278
16:20:16|3.7269
16:20:18|3.7269
16:20:19|3.728
16:20:19|3.7281
16:20:21|3.7262
16:20:22|3.7235
16:20:23|3.7248
16:20:24|3.7248
16:20:25|3.7253
16:20:26|3.7248
16:20:27|3.7256
16:20:28|3.7256
16:20:29|3.7256
16:20:30|3.7256
16:20:31|3.7236
16:20:32|3.7255
16:20:33|3.7255
16:20:34|3.7255
16:20:35|3.7255
16:20:36|3.7255
16:20:37|3.7255
16:20:38|3.7262
16:20:39|3.7265
16:20:40|3.7273
16:20:41|3.7273
16:20:42|3.7281
16:20:43|3.7289
16:20:44|3.7286
16:20:45|3.7292
16:20:46|3.7292
16:20:47|3.7292
16:20:48|3.7292
16:20:49|3.7292
16:20:50|3.728
16:20:51|3.728
16:20:52|3.7265
16:20:52|3.7286
16:20:54|3.7286
16:20:56|3.7277
16:20:56|3.7279
16:20:57|3.7279
16:20:59|3.7279
16:20:59|3.7285
16:21:01|3.7289
16:21:01|3.7289
16:21:02|3.7289
16:21:03|3.7289
16:21:05|3.7289
16:21:05|3.7289
16:21:07|3.7289
16:21:07|3.7288
16:21:08|3.7288
16:21:09|3.7288
16:21:10|3.7288
16:21:11|3.7288
16:21:12|3.7288
16:21:13|3.7288
16:21:14|3.7288
16:21:17|3.7288
16:21:18|3.7296
16:21:19|3.7296
16:21:20|3.7296
16:21:21|3.7299
16:21:22|3.7299
16:21:23|3.7299
16:21:23|3.7299
16:21:25|3.73
16:21:26|3.7307
16:21:27|3.7303
16:21:28|3.7309
16:21:29|3.7307
16:21:30|3.731
16:21:31|3.731
16:21:31|3.7309
16:21:33|3.7311
16:21:34|3.7314
16:21:34|3.7314
16:21:36|3.7314
16:21:37|3.732
16:21:38|3.7325
16:21:38|3.7328
16:21:40|3.733
16:21:41|3.733
16:21:43|3.733
16:21:43|3.7334
16:21:44|3.7334
16:21:46|3.733
16:21:46|3.7334
16:21:47|3.7331
16:21:48|3.7334
16:21:49|3.7336
16:21:51|3.7336
16:21:51|3.7347
16:21:53|3.7341
16:21:53|3.7349
16:21:55|3.7339
16:21:56|3.735
16:21:56|3.7347
16:21:58|3.7342
16:21:59|3.7336
16:22:00|3.7342
16:22:01|3.734
16:22:02|3.734
16:22:03|3.7346
16:22:04|3.7345
16:22:05|3.7342
16:22:06|3.7346
16:22:07|3.7347
16:22:08|3.7355
16:22:10|3.7346
16:22:11|3.7345
16:22:12|3.7345
16:22:13|3.7345
16:22:14|3.7345
16:22:15|3.7349
16:22:17|3.7354
16:22:19|3.7358
16:22:21|3.7356
16:22:21|3.7354
16:22:23|3.7355
16:22:23|3.7355
16:22:25|3.7359
16:22:26|3.736
16:22:27|3.7359
16:22:29|3.7361
16:22:30|3.736
16:22:31|3.7368
16:22:31|3.7368
16:22:33|3.7354
16:22:34|3.7349
16:22:35|3.7363
16:22:36|3.734
16:22:37|3.7366
16:22:38|3.7343
16:22:39|3.7344
16:22:40|3.7342
16:22:41|3.7342
16:22:42|3.735
16:22:43|3.735
16:22:44|3.7349
16:22:45|3.735
16:22:46|3.7362
16:22:47|3.7367
16:22:48|3.735
16:22:49|3.7363
16:22:50|3.7363
16:22:51|3.7363
16:22:52|3.7362
16:22:53|3.737
16:22:54|3.737
16:22:56|3.7366
16:22:56|3.7371
16:22:58|3.7369
16:22:58|3.7371
16:22:59|3.737
16:23:00|3.7374
16:23:01|3.737
16:23:02|3.7365
16:23:03|3.7369
16:23:04|3.7369
16:23:05|3.7369
16:23:06|3.7368
16:23:07|3.7369
16:23:08|3.7378
16:23:09|3.7377
16:23:10|3.7381
16:23:11|3.7377
16:23:12|3.7374
16:23:13|3.7375
16:23:14|3.7383
16:23:15|3.7382
16:23:17|3.7377
16:23:18|3.7373
16:23:20|3.738
16:23:21|3.7388
16:23:22|3.7382
16:23:23|3.7388
16:23:25|3.7387
16:23:26|3.7392
16:23:26|3.7389
16:23:27|3.7385
16:23:28|3.7383
16:23:30|3.7392
16:23:31|3.7393
16:23:31|3.7395
16:23:32|3.7392
16:23:34|3.7393
16:23:34|3.7393
16:23:35|3.7397
16:23:37|3.7392
16:23:38|3.7393
16:23:39|3.7392
16:23:39|3.7396
16:23:41|3.7392
16:23:43|3.7397
16:23:43|3.7398
16:23:44|3.7392
16:23:45|3.7392
16:23:46|3.7398
16:23:47|3.7393
16:23:48|3.7398
16:23:49|3.7392
16:23:50|3.7398
16:23:51|3.7395
16:23:52|3.7393
16:23:53|3.7388
16:23:54|3.7397
16:23:55|3.7394
16:23:56|3.7396
16:23:57|3.7396
16:23:58|3.7381
16:23:59|3.7381
16:24:00|3.7381
16:24:01|3.7386
16:24:03|3.7397
16:24:04|3.7397
16:24:05|3.7384
16:24:06|3.7394
16:24:07|3.7374
16:24:08|3.736
16:24:09|3.7358
16:24:10|3.7363
16:24:11|3.7363
16:24:12|3.7365
16:24:13|3.7361
16:24:14|3.7361
16:24:15|3.736
16:24:16|3.736
16:24:17|3.7368
16:24:19|3.7372
16:24:20|3.7359
16:24:21|3.7363
16:24:22|3.7363
16:24:23|3.7372
16:24:24|3.7365
16:24:25|3.7381
16:24:26|3.7381
16:24:27|3.7407
16:24:28|3.7392
16:24:30|3.7388
16:24:30|3.7389
16:24:31|3.7397
16:24:32|3.74
16:24:33|3.7398
16:24:34|3.7371
16:24:35|3.7389
16:24:36|3.7389
16:24:38|3.7392
16:24:38|3.74
16:24:39|3.74
16:24:40|3.74
16:24:41|3.7394
16:24:42|3.7399
16:24:43|3.7399
16:24:44|3.7399
16:24:46|3.741
16:24:46|3.7399
16:24:47|3.7395
16:24:48|3.7395
16:24:50|3.7398
16:24:51|3.7408
16:24:51|3.7399
16:24:53|3.7399
16:24:54|3.7398
16:24:54|3.7399
16:24:55|3.7398
16:24:57|3.7398
16:24:58|3.7405
16:24:59|3.7418
16:25:00|3.7415
16:25:01|3.7423
16:25:02|3.7399
16:25:03|3.7388
16:25:04|3.7405
16:25:05|3.74
16:25:06|3.742
16:25:07|3.7412
16:25:08|3.7403
16:25:09|3.7408
16:25:10|3.7408
16:25:11|3.7407
16:25:11|3.7407
16:25:13|3.741
16:25:13|3.741
16:25:15|3.741
16:25:16|3.7406
16:25:16|3.7406
16:25:18|3.7406
16:25:19|3.7427
16:25:21|3.7413
16:25:23|3.7417
16:25:23|3.742
16:25:25|3.7428
16:25:26|3.7426
16:25:27|3.7421
16:25:29|3.7421
16:25:29|3.7415
16:25:30|3.7411
16:25:31|3.7424
16:25:32|3.7417
16:25:33|3.7401
16:25:34|3.7392
16:25:35|3.7379
16:25:37|3.7381
16:25:38|3.7396
16:25:38|3.7391
16:25:40|3.7384
16:25:40|3.7394
16:25:42|3.7396
16:25:43|3.7396
16:25:44|3.7387
16:25:45|3.7405
16:25:46|3.7405
16:25:47|3.7404
16:25:48|3.7412
16:25:49|3.7411
16:25:49|3.7413
16:25:51|3.7393
16:25:52|3.7393
16:25:53|3.7401
16:25:54|3.7401
16:25:55|3.7401
16:25:56|3.7406
16:25:57|3.7402
16:25:58|3.74
16:25:59|3.7394
16:26:00|3.7391
16:26:01|3.7399
16:26:03|3.7399
16:26:03|3.74
16:26:05|3.7399
16:26:05|3.74
16:26:07|3.7401
16:26:08|3.7401
16:26:08|3.7407
16:26:09|3.7413
16:26:11|3.7413
16:26:11|3.7411
16:26:13|3.7411
16:26:13|3.7405
16:26:15|3.74
16:26:15|3.74
16:26:16|3.7403
16:26:17|3.7415
16:26:18|3.7415
16:26:21|3.7413
16:26:22|3.7413
16:26:23|3.74
16:26:24|3.7403
16:26:25|3.7403
16:26:26|3.7403
16:26:27|3.7419
16:26:28|3.7419
16:26:30|3.7413
16:26:31|3.7412
16:26:32|3.7413
16:26:33|3.7413
16:26:34|3.7422
16:26:35|3.7416
16:26:35|3.7418
16:26:37|3.7409
16:26:38|3.7409
16:26:40|3.7417
16:26:41|3.7409
16:26:42|3.7371
16:26:43|3.738
16:26:44|3.738
16:26:45|3.7377
16:26:45|3.7377
16:26:47|3.7378
16:26:49|3.7379
16:26:49|3.7368
16:26:50|3.7368
16:26:52|3.7357
16:26:52|3.7346
16:26:54|3.7365
16:26:54|3.7363
16:26:56|3.7363
16:26:56|3.7355
16:26:57|3.7339
16:26:58|3.7362
16:26:59|3.7362
16:27:00|3.7362
16:27:01|3.7362
16:27:03|3.7362
16:27:04|3.7356
16:27:04|3.7352
16:27:05|3.735
16:27:07|3.7353
16:27:08|3.7353
16:27:08|3.7354
16:27:09|3.7363
16:27:11|3.7354
16:27:11|3.7357
16:27:12|3.7357
16:27:13|3.7357
16:27:14|3.7357
16:27:17|3.7363
16:27:17|3.7367
16:27:18|3.7367
16:27:19|3.7367
16:27:21|3.7376
16:27:22|3.7372
16:27:23|3.7372
16:27:24|3.7372
16:27:25|3.7372
16:27:27|3.7374
16:27:28|3.7375
16:27:29|3.7375
16:27:30|3.7375
16:27:31|3.7375
16:27:32|3.7374
16:27:33|3.7374
16:27:34|3.7374
16:27:35|3.7374
16:27:36|3.7375
16:27:37|3.7375
16:27:38|3.7375
16:27:38|3.7375
16:27:40|3.7374
16:27:41|3.7356
16:27:42|3.7365
16:27:44|3.7371
16:27:45|3.7374
16:27:45|3.7375
16:27:46|3.7375
16:27:48|3.7374
16:27:49|3.7376
16:27:49|3.7376
16:27:50|3.7384
16:27:51|3.739
16:27:52|3.7387
16:27:53|3.7387
16:27:54|3.7387
16:27:56|3.7387
16:27:57|3.7388
16:27:57|3.7387
16:27:59|3.7365
16:27:59|3.7377
16:28:00|3.7379
16:28:02|3.7379
16:28:02|3.7381
16:28:03|3.7381
16:28:04|3.738
16:28:05|3.7384
16:28:06|3.7385
16:28:09|3.7387
16:28:10|3.7386
16:28:10|3.7386
16:28:11|3.7391
16:28:13|3.7391
16:28:13|3.7381
16:28:15|3.7395
16:28:15|3.7395
16:28:16|3.7395
16:28:18|3.7393
16:28:19|3.7379
16:28:20|3.7386
16:28:22|3.7383
16:28:23|3.7383
16:28:25|3.7383
16:28:26|3.7392
16:28:27|3.7392
16:28:29|3.7403
16:28:29|3.74
16:28:31|3.7408
16:28:32|3.7416
16:28:33|3.7418
16:28:33|3.7419
16:28:34|3.7419
16:28:35|3.7408
16:28:37|3.7408
16:28:38|3.7416
16:28:38|3.7408
16:28:39|3.7412
16:28:40|3.7412
16:28:41|3.7414
16:28:42|3.7409
16:28:43|3.7409
16:28:44|3.7423
16:28:46|3.7423
16:28:46|3.7414
16:28:47|3.7418
16:28:48|3.7418
16:28:50|3.7415
16:28:51|3.7393
16:28:52|3.7392
16:28:52|3.7408
16:28:53|3.7399
16:28:55|3.7399
16:28:55|3.7399
16:28:56|3.7421
16:28:58|3.7429
16:28:59|3.7425
16:29:00|3.7461
16:29:01|3.7432
16:29:02|3.7433
16:29:03|3.7425
16:29:04|3.7428
16:29:06|3.744
16:29:06|3.7425
16:29:08|3.7439
16:29:09|3.7425
16:29:09|3.7425
16:29:10|3.7435
16:29:11|3.7432
16:29:12|3.7431
16:29:14|3.7442
16:29:14|3.7444
16:29:16|3.7449
16:29:17|3.7439
16:29:18|3.7452
16:29:19|3.7433
16:29:20|3.7434
16:29:20|3.7434
16:29:22|3.7449
16:29:24|3.7439
16:29:26|3.7438
16:29:27|3.7443
16:29:28|3.7432
16:29:29|3.7433
16:29:30|3.7438
16:29:31|3.7439
16:29:32|3.7432
16:29:33|3.7438
16:29:34|3.7438
16:29:35|3.7438
16:29:36|3.7439
16:29:37|3.744
16:29:38|3.7442
16:29:39|3.7442
16:29:40|3.7446
16:29:41|3.7446
16:29:42|3.7446
16:29:44|3.7447
16:29:45|3.7457
16:29:46|3.7451
16:29:47|3.7451
16:29:48|3.7465
16:29:49|3.7463
16:29:50|3.7459
16:29:51|3.7468
16:29:51|3.7466
16:29:53|3.7458
16:29:54|3.7458
16:29:55|3.7458
16:29:56|3.7471
16:29:57|3.7468
16:29:58|3.7473
16:29:59|3.7469
16:30:00|3.7465
16:30:01|3.7448
16:30:03|3.7456
16:30:04|3.7454
16:30:05|3.7462
16:30:06|3.7476
16:30:07|3.7476
16:30:08|3.7464
16:30:09|3.7466
16:30:11|3.7463
16:30:12|3.7474
16:30:14|3.7468
16:30:15|3.7473
16:30:15|3.7469
16:30:17|3.747
16:30:17|3.7476
16:30:19|3.7479
16:30:19|3.748
16:30:20|3.7474
16:30:21|3.7469
16:30:22|3.7469
16:30:25|3.747
16:30:25|3.7463
16:30:27|3.7475
16:30:28|3.7475
16:30:30|3.7466
16:30:31|3.746
16:30:32|3.7473
16:30:33|3.7472
16:30:34|3.7472
16:30:35|3.7484
16:30:36|3.7474
16:30:38|3.7483
16:30:38|3.7474
16:30:39|3.7477
16:30:40|3.7479
16:30:41|3.7479
16:30:42|3.7475
16:30:44|3.7475
16:30:44|3.7474
16:30:45|3.7444
16:30:46|3.7434
16:30:47|3.7432
16:30:48|3.7452
16:30:49|3.7447
16:30:50|3.7448
16:30:51|3.7459
16:30:52|3.7475
16:30:53|3.7469
16:30:54|3.747
16:30:55|3.7476
16:30:56|3.7473
16:30:57|3.7473
16:30:58|3.7475
16:30:59|3.7475
16:31:00|3.7475
16:31:01|3.7478
16:31:02|3.7478
16:31:03|3.7479
16:31:04|3.7479
16:31:05|3.7486
16:31:06|3.7483
16:31:07|3.7478
16:31:08|3.7483
16:31:09|3.7483
16:31:10|3.7487
16:31:11|3.7485
16:31:13|3.7484
16:31:14|3.7484
16:31:15|3.7482
16:31:16|3.7478
16:31:17|3.7482
16:31:18|3.7479
16:31:19|3.7482
16:31:20|3.7477
16:31:21|3.7482
16:31:22|3.7488
16:31:23|3.7489
16:31:24|3.7487
16:31:26|3.749
16:31:27|3.7507
16:31:29|3.7514
16:31:29|3.7482
16:31:31|3.7495
16:31:32|3.7508
16:31:32|3.751
16:31:35|3.7496
16:31:35|3.7503
16:31:37|3.7503
16:31:38|3.7507
16:31:39|3.7511
16:31:39|3.7512
16:31:41|3.7508
16:31:42|3.7518
16:31:43|3.7511
16:31:44|3.7505
16:31:44|3.7496
16:31:46|3.7511
16:31:46|3.7495
16:31:48|3.7499
16:31:48|3.7503
16:31:50|3.7507
16:31:50|3.7512
16:31:52|3.7512
16:31:54|3.751
16:31:55|3.7509
16:31:55|3.7512
16:31:56|3.7513
16:31:57|3.7523
16:31:58|3.75
16:31:59|3.7516
16:32:00|3.7522
16:32:01|3.7511
16:32:02|3.7511
16:32:03|3.7528
16:32:04|3.753
16:32:05|3.7528
16:32:06|3.7516
16:32:07|3.7511
16:32:08|3.7514
16:32:09|3.7515
16:32:10|3.7524
16:32:11|3.7524
16:32:12|3.7531
16:32:13|3.7524
16:32:14|3.7524
16:32:15|3.7524
16:32:16|3.7521
16:32:17|3.753
16:32:18|3.7532
16:32:19|3.75
16:32:20|3.7525
16:32:21|3.7532
16:32:22|3.7538
16:32:23|3.7518
16:32:24|3.7531
16:32:26|3.7541
16:32:28|3.7531
16:32:30|3.7517
16:32:31|3.7524
16:32:32|3.7546
16:32:33|3.7533
16:32:35|3.7514
16:32:36|3.7479
16:32:37|3.7505
16:32:38|3.7491
16:32:39|3.749
16:32:40|3.7485
16:32:41|3.7507
16:32:42|3.7501
16:32:43|3.7506
16:32:44|3.7515
16:32:45|3.7504
16:32:46|3.751
16:32:47|3.7522
16:32:48|3.751
16:32:49|3.7517
16:32:50|3.7512
16:32:51|3.7506
16:32:53|3.7505
16:32:54|3.7512
16:32:55|3.7513
16:32:56|3.7513
16:32:57|3.7513
16:32:58|3.75
16:32:59|3.75
16:33:00|3.75
16:33:01|3.7504
16:33:02|3.7505
16:33:03|3.7484
16:33:04|3.7499
16:33:05|3.7499
16:33:06|3.7501
16:33:07|3.7506
16:33:08|3.7524
16:33:09|3.7524
16:33:10|3.7512
16:33:11|3.7512
16:33:12|3.7516
16:33:13|3.7519
16:33:14|3.7523
16:33:15|3.753
16:33:16|3.7534
16:33:17|3.7535
16:33:18|3.7534
16:33:19|3.7531
16:33:20|3.7531
16:33:21|3.7532
16:33:22|3.7534
16:33:23|3.7538
16:33:24|3.7513
16:33:25|3.7513
16:33:26|3.7513
16:33:28|3.7515
16:33:30|3.7529
16:33:31|3.7534
16:33:33|3.7518
16:33:34|3.753
16:33:35|3.7531
16:33:36|3.7537
16:33:37|3.7538
16:33:38|3.7533
16:33:39|3.7528
16:33:40|3.7523
16:33:41|3.7523
16:33:43|3.7526
16:33:43|3.7526
16:33:44|3.7528
16:33:45|3.7525
16:33:46|3.7525
16:33:47|3.7527
16:33:48|3.7528
16:33:49|3.7527
16:33:50|3.7527
16:33:51|3.7526
16:33:53|3.752
16:33:53|3.7512
16:33:54|3.7523
16:33:55|3.7511
16:33:57|3.7517
16:33:57|3.7516
16:33:58|3.7512
16:33:59|3.7512
16:34:00|3.7524
16:34:02|3.7511
16:34:03|3.7491
16:34:04|3.7476
16:34:05|3.7483
16:34:06|3.7488
16:34:08|3.7488
16:34:09|3.7497
16:34:10|3.7497
16:34:11|3.7498
16:34:12|3.7494
16:34:13|3.7478
16:34:14|3.7491
16:34:15|3.7446
16:34:16|3.7434
16:34:17|3.7425
16:34:18|3.7435
16:34:19|3.7415
16:34:20|3.7428
16:34:21|3.7429
16:34:22|3.7429
16:34:23|3.7425
16:34:24|3.7425
16:34:25|3.7422
16:34:26|3.7419
16:34:27|3.7422
16:34:29|3.7419
16:34:30|3.7451
16:34:32|3.7456
16:34:34|3.7451
16:34:35|3.7429
16:34:36|3.7431
16:34:36|3.7445
16:34:38|3.7432
16:34:39|3.7434
16:34:41|3.7434
16:34:42|3.7434
16:34:42|3.7432
16:34:44|3.745
16:34:45|3.7445
16:34:46|3.7451
16:34:47|3.7453
16:34:48|3.7458
16:34:48|3.7459
16:34:49|3.7445
16:34:50|3.7451
16:34:51|3.745
16:34:53|3.7454
16:34:54|3.7447
16:34:55|3.7445
16:34:56|3.7445
16:34:56|3.7442
16:34:58|3.7442
16:34:59|3.7442
16:35:00|3.7442
16:35:01|3.7442
16:35:02|3.744
16:35:03|3.7441
16:35:05|3.745
16:35:06|3.7444
16:35:07|3.7454
16:35:08|3.7453
16:35:09|3.7455
16:35:10|3.7455
16:35:11|3.7459
16:35:12|3.7459
16:35:13|3.7459
16:35:14|3.7453
16:35:15|3.7454
16:35:16|3.7453
16:35:17|3.7453
16:35:18|3.7455
16:35:19|3.745
16:35:20|3.7451
16:35:21|3.7466
16:35:22|3.7469
16:35:23|3.7469
16:35:24|3.7478
16:35:25|3.7478
16:35:26|3.7474
16:35:27|3.7474
16:35:28|3.7476
16:35:30|3.7475
16:35:32|3.7479
16:35:33|3.7499
16:35:34|3.7502
16:35:36|3.7498
16:35:37|3.7496
16:35:39|3.75
16:35:39|3.7497
16:35:40|3.7497
16:35:42|3.75
16:35:43|3.7499
16:35:44|3.75
16:35:45|3.749
16:35:46|3.7498
16:35:47|3.749
16:35:48|3.7492
16:35:49|3.749
16:35:50|3.7488
16:35:51|3.7488
16:35:52|3.7488
16:35:53|3.7492
16:35:54|3.7479
16:35:55|3.7481
16:35:56|3.7474
16:35:57|3.7467
16:35:58|3.7466
16:35:59|3.7466
16:36:00|3.748
16:36:01|3.7492
16:36:02|3.7474
16:36:03|3.7487
16:36:04|3.7497
16:36:05|3.7496
16:36:06|3.75
16:36:08|3.7494
16:36:08|3.7499
16:36:10|3.7491
16:36:10|3.7487
16:36:12|3.7491
16:36:13|3.7491
16:36:14|3.75
16:36:16|3.7479
16:36:16|3.749
16:36:18|3.7487
16:36:18|3.749
16:36:19|3.7487
16:36:20|3.7486
16:36:21|3.7491
16:36:23|3.7492
16:36:23|3.7487
16:36:24|3.7483
16:36:25|3.7484
16:36:27|3.7484
16:36:27|3.7484
16:36:28|3.7491
16:36:31|3.749
16:36:32|3.7479
16:36:34|3.749
16:36:34|3.7492
16:36:37|3.7484
16:36:37|3.7485
16:36:39|3.7485
16:36:40|3.749
16:36:40|3.7478
16:36:42|3.7494
16:36:43|3.749
16:36:44|3.749
16:36:45|3.7493
16:36:46|3.7493
16:36:47|3.749
16:36:47|3.746
16:36:49|3.7479
16:36:50|3.7472
16:36:50|3.748
16:36:52|3.7485
16:36:52|3.7487
16:36:54|3.7487
16:36:55|3.7486
16:36:56|3.7485
16:36:57|3.7485
16:36:58|3.748
16:36:59|3.748
16:37:00|3.7484
16:37:01|3.7483
16:37:02|3.7477
16:37:03|3.7474
16:37:04|3.7474
16:37:05|3.7467
16:37:06|3.7467
16:37:07|3.7466
16:37:08|3.7456
16:37:09|3.7455
16:37:10|3.7455
16:37:11|3.7453
16:37:12|3.745
16:37:13|3.7444
16:37:14|3.7432
16:37:15|3.7435
16:37:16|3.7443
16:37:17|3.7443
16:37:18|3.7447
16:37:19|3.744
16:37:20|3.7447
16:37:21|3.7447
16:37:22|3.7454
16:37:23|3.7457
16:37:24|3.7457
16:37:26|3.7443
16:37:27|3.7443
16:37:27|3.7444
16:37:29|3.7449
16:37:30|3.7449
16:37:32|3.7445
16:37:32|3.7443
16:37:35|3.7442
16:37:35|3.7438
16:37:36|3.7447
16:37:38|3.7445
16:37:39|3.7437
16:37:40|3.7437
16:37:41|3.7437
16:37:43|3.746
16:37:44|3.746
16:37:45|3.7459
16:37:45|3.7456
16:37:47|3.7456
16:37:47|3.7456
16:37:49|3.7461
16:37:50|3.7459
16:37:50|3.7475
16:37:52|3.7475
16:37:52|3.7476
16:37:54|3.7467
16:37:54|3.7467
16:37:55|3.7463
16:37:56|3.7464
16:37:57|3.7464
16:37:59|3.7463
16:37:59|3.7461
16:38:00|3.7458
16:38:01|3.7457
16:38:02|3.7457
16:38:04|3.7453
16:38:04|3.7451
16:38:05|3.7446
16:38:06|3.7436
16:38:07|3.7456
16:38:10|3.7456
16:38:10|3.7457
16:38:11|3.7457
16:38:12|3.7446
16:38:13|3.7455
16:38:14|3.7455
16:38:15|3.746
16:38:16|3.7448
16:38:17|3.7448
16:38:18|3.7448
16:38:19|3.7448
16:38:20|3.745
16:38:21|3.745
16:38:22|3.7444
16:38:23|3.7444
16:38:24|3.7444
16:38:25|3.745
16:38:27|3.745
16:38:28|3.7448
16:38:29|3.7446
16:38:30|3.7446
16:38:32|3.7442
16:38:33|3.743
16:38:35|3.7438
16:38:36|3.7438
16:38:36|3.7438
16:38:37|3.7438
16:38:38|3.7434
16:38:40|3.7434
16:38:40|3.7434
16:38:42|3.742
16:38:43|3.7403
16:38:44|3.7411
16:38:45|3.74
16:38:46|3.7401
16:38:47|3.7397
16:38:48|3.7398
16:38:49|3.7398
16:38:50|3.7396
16:38:51|3.7404
16:38:52|3.7409
16:38:53|3.7417
16:38:54|3.7402
16:38:55|3.7402
16:38:56|3.7414
16:38:57|3.7414
16:38:58|3.7411
16:39:00|3.7409
16:39:00|3.7423
16:39:01|3.744
16:39:02|3.7422
16:39:03|3.7422
16:39:04|3.7449
16:39:05|3.7432
16:39:06|3.7428
16:39:07|3.7429
16:39:08|3.7462
16:39:09|3.7464
16:39:11|3.7464
16:39:11|3.7457
16:39:12|3.7457
16:39:13|3.7457
16:39:14|3.7459
16:39:15|3.7459
16:39:16|3.7459
16:39:17|3.7459
16:39:18|3.7459
16:39:20|3.7477
16:39:21|3.7477
16:39:22|3.7471
16:39:23|3.7471
16:39:24|3.7469
16:39:25|3.7469
16:39:26|3.7469
16:39:27|3.7472
16:39:28|3.7472
16:39:29|3.7458
16:39:30|3.7464
16:39:31|3.7474
16:39:32|3.7467
16:39:34|3.7463
16:39:35|3.7463
16:39:37|3.7462
16:39:38|3.7457
16:39:39|3.7457
16:39:40|3.7463
16:39:41|3.7466
16:39:43|3.7466
16:39:43|3.7468
16:39:44|3.7468
16:39:46|3.7473
16:39:47|3.7491
16:39:47|3.7488
16:39:49|3.7488
16:39:50|3.7488
16:39:51|3.7491
16:39:52|3.7491
16:39:53|3.7485
16:39:54|3.7476
16:39:55|3.747
16:39:56|3.7463
16:39:57|3.7462
16:39:58|3.7466
16:39:59|3.75
16:40:00|3.7501
16:40:01|3.7477
16:40:02|3.748
16:40:03|3.7484
16:40:04|3.7476
16:40:05|3.7481
16:40:06|3.7487
16:40:07|3.7487
16:40:08|3.7487
16:40:10|3.7483
16:40:11|3.7482
16:40:12|3.7482
16:40:13|3.7483
16:40:14|3.748
16:40:15|3.7489
16:40:16|3.7489
16:40:17|3.7489
16:40:18|3.7481
16:40:19|3.7482
16:40:20|3.7482
16:40:21|3.7482
16:40:22|3.7482
16:40:24|3.7483
16:40:25|3.7482
16:40:26|3.7482
16:40:28|3.7481
16:40:29|3.7481
16:40:30|3.748
16:40:31|3.748
16:40:32|3.748
16:40:33|3.7482
16:40:35|3.7482
16:40:36|3.7477
16:40:37|3.748
16:40:38|3.748
16:40:39|3.748
16:40:40|3.7471
16:40:41|3.7474
16:40:41|3.747
16:40:43|3.7474
16:40:43|3.7473
16:40:44|3.7474
16:40:46|3.7478
16:40:47|3.7483
16:40:48|3.7483
16:40:49|3.7482
16:40:51|3.7488
16:40:52|3.7488
16:40:53|3.7486
16:40:54|3.7486
16:40:55|3.7486
16:40:56|3.7488
16:40:57|3.7484
16:40:58|3.7484
16:40:59|3.7473
16:41:00|3.747
16:41:01|3.747
16:41:02|3.747
16:41:03|3.7479
16:41:04|3.7479
16:41:05|3.7482
16:41:06|3.7474
16:41:08|3.7483
16:41:08|3.7469
16:41:10|3.7451
16:41:11|3.7453
16:41:12|3.7457
16:41:13|3.7467
16:41:13|3.7469
16:41:15|3.7469
16:41:16|3.7467
16:41:17|3.7467
16:41:18|3.7467
16:41:19|3.7465
16:41:20|3.7465
16:41:21|3.7467
16:41:22|3.7465
16:41:23|3.7465
16:41:24|3.7463
16:41:25|3.7467
16:41:26|3.7457
16:41:27|3.7464
16:41:28|3.7464
16:41:28|3.7464
16:41:30|3.7466
16:41:31|3.7464
16:41:32|3.7476
16:41:33|3.7474
16:41:33|3.7474
16:41:35|3.7466
16:41:37|3.7454
16:41:38|3.7467
16:41:39|3.7471
16:41:39|3.7473
16:41:40|3.7473
16:41:43|3.7477
16:41:44|3.7477
16:41:45|3.7477
16:41:46|3.7477
16:41:47|3.7477
16:41:48|3.7477
16:41:49|3.7484
16:41:51|3.7483
16:41:53|3.7483
16:41:54|3.7484
16:41:55|3.7484
16:41:55|3.749
16:41:56|3.7499
16:41:57|3.7499
16:41:59|3.7485
16:41:59|3.7483
16:42:00|3.7477
16:42:01|3.7479
16:42:02|3.7479
16:42:04|3.7479
16:42:05|3.7478
16:42:06|3.7477
16:42:07|3.7497
16:42:08|3.7497
16:42:08|3.7488
16:42:10|3.7488
16:42:10|3.7488
16:42:12|3.7488
16:42:12|3.7488
16:42:13|3.7488
16:42:15|3.7498
16:42:15|3.7488
16:42:17|3.7488
16:42:17|3.7498
16:42:18|3.7496
16:42:20|3.7495
16:42:20|3.7495
16:42:21|3.7496
16:42:23|3.7497
16:42:24|3.7498
16:42:25|3.7496
16:42:26|3.7504
16:42:27|3.7505
16:42:27|3.7505
16:42:29|3.7492
16:42:30|3.7492
16:42:30|3.751
16:42:32|3.7495
16:42:32|3.7501
16:42:34|3.7501
16:42:35|3.7499
16:42:37|3.7499
16:42:39|3.75
16:42:40|3.7501
16:42:41|3.7497
16:42:41|3.7498
16:42:44|3.7501
16:42:44|3.7501
16:42:46|3.7501
16:42:46|3.751
16:42:47|3.751
16:42:49|3.751
16:42:50|3.7513
16:42:51|3.7517
16:42:52|3.7512
16:42:54|3.7514
16:42:54|3.752
16:42:55|3.7516
16:42:56|3.7516
16:42:58|3.7513
16:42:58|3.7507
16:42:59|3.7509
16:43:00|3.7503
16:43:01|3.7483
16:43:03|3.7465
16:43:03|3.7452
16:43:04|3.7454
16:43:05|3.7455
16:43:06|3.7454
16:43:07|3.7464
16:43:08|3.7458
16:43:09|3.7459
16:43:11|3.7473
16:43:12|3.7467
16:43:13|3.7466
16:43:14|3.7468
16:43:15|3.7473
16:43:16|3.7475
16:43:17|3.7475
16:43:18|3.7475
16:43:19|3.7484
16:43:20|3.7477
16:43:22|3.7477
16:43:22|3.7477
16:43:24|3.7479
16:43:25|3.7479
16:43:26|3.7479
16:43:27|3.7478
16:43:28|3.7485
16:43:28|3.7491
16:43:30|3.7477
16:43:30|3.7473
16:43:32|3.7474
16:43:33|3.7473
16:43:33|3.7474
16:43:35|3.7474
16:43:36|3.7472
16:43:38|3.7472
16:43:39|3.7472
16:43:40|3.7471
16:43:42|3.747
16:43:43|3.7414
16:43:44|3.7431
16:43:45|3.7443
16:43:46|3.7427
16:43:48|3.7429
16:43:49|3.7448
16:43:50|3.7456
16:43:51|3.7464
16:43:52|3.7474
16:43:53|3.7471
16:43:54|3.7475
16:43:55|3.7466
16:43:56|3.7476
16:43:57|3.7476
16:43:58|3.7476
16:43:59|3.7476
16:44:00|3.7476
16:44:01|3.7453
16:44:02|3.7457
16:44:03|3.7452
16:44:04|3.7454
16:44:05|3.7454
16:44:06|3.7464
16:44:07|3.7463
16:44:08|3.7463
16:44:09|3.7455
16:44:10|3.7455
16:44:11|3.7455
16:44:12|3.745
16:44:13|3.745
16:44:14|3.7454
16:44:16|3.7446
16:44:17|3.7454
16:44:18|3.7455
16:44:19|3.7467
16:44:20|3.7459
16:44:20|3.7459
16:44:22|3.7462
16:44:23|3.7462
16:44:23|3.7462
16:44:24|3.7463
16:44:25|3.7464
16:44:27|3.7464
16:44:28|3.7453
16:44:29|3.7459
16:44:30|3.7463
16:44:30|3.7468
16:44:32|3.7468
16:44:32|3.7474
16:44:33|3.7472
16:44:35|3.7472
16:44:36|3.7477
16:44:37|3.7477
16:44:39|3.7475
16:44:41|3.7497
16:44:42|3.75
16:44:44|3.75
16:44:46|3.7519
16:44:47|3.7515
16:44:48|3.7513
16:44:49|3.751
16:44:50|3.7499
16:44:51|3.7499
16:44:52|3.7497
16:44:54|3.7499
16:44:54|3.7501
16:44:55|3.7497
16:44:56|3.7495
16:44:59|3.75
16:44:59|3.7493
16:45:01|3.7495
16:45:01|3.7513
16:45:03|3.751
16:45:03|3.7505
16:45:04|3.7503
16:45:06|3.7503
16:45:07|3.7506
16:45:08|3.7502
16:45:08|3.7502
16:45:09|3.751
16:45:10|3.7509
16:45:12|3.7505
16:45:13|3.7505
16:45:13|3.7506
16:45:15|3.7508
16:45:16|3.7509
16:45:16|3.7506
16:45:18|3.7508
16:45:19|3.7507
16:45:19|3.7503
16:45:20|3.751
16:45:22|3.7504
16:45:23|3.75
16:45:24|3.75
16:45:25|3.749
16:45:26|3.7489
16:45:26|3.7499
16:45:28|3.7499
16:45:29|3.7512
16:45:30|3.7521
16:45:30|3.7527
16:45:31|3.7522
16:45:33|3.7509
16:45:34|3.7515
16:45:35|3.7515
16:45:36|3.7511
16:45:36|3.7522
16:45:37|3.7532
16:45:40|3.752
16:45:42|3.7522
16:45:42|3.7517
16:45:44|3.7517
16:45:45|3.7523
16:45:45|3.7523
16:45:47|3.7529
16:45:47|3.7539
16:45:48|3.7534
16:45:50|3.753
16:45:51|3.7533
16:45:52|3.7533
16:45:53|3.7535
16:45:54|3.753
16:45:55|3.753
16:45:56|3.7546
16:45:58|3.7549
16:45:58|3.755
16:45:59|3.755
16:46:01|3.755
16:46:02|3.7547
16:46:03|3.755
16:46:04|3.7551
16:46:06|3.7549
16:46:06|3.7552
16:46:07|3.7574
16:46:08|3.7573
16:46:09|3.7578
16:46:10|3.7573
16:46:11|3.7572
16:46:12|3.7568
16:46:13|3.7571
16:46:14|3.7576
16:46:16|3.7576
16:46:16|3.7579
16:46:17|3.7583
16:46:18|3.7583
16:46:19|3.7582
16:46:20|3.7582
16:46:22|3.7585
16:46:22|3.7584
16:46:23|3.7589
16:46:24|3.759
16:46:25|3.7586
16:46:27|3.7604
16:46:28|3.7603
16:46:29|3.7603
16:46:30|3.7598
16:46:31|3.7594
16:46:32|3.7601
16:46:33|3.7601
16:46:34|3.7604
16:46:35|3.7613
16:46:36|3.7611
16:46:37|3.7603
16:46:38|3.7616
16:46:39|3.7613
16:46:41|3.7609
16:46:43|3.7616
16:46:44|3.7611
16:46:45|3.7614
16:46:46|3.7617
16:46:48|3.7621
16:46:48|3.762
16:46:49|3.7635
16:46:51|3.7634
16:46:52|3.7635
16:46:53|3.7608
16:46:54|3.7607
16:46:55|3.7578
16:46:56|3.7591
16:46:57|3.7593
16:46:57|3.7612
16:46:59|3.7609
16:46:59|3.7616
16:47:01|3.7612
16:47:01|3.76
16:47:03|3.7621
16:47:03|3.7608
16:47:05|3.7591
16:47:06|3.758
16:47:06|3.7579
16:47:08|3.7579
16:47:09|3.7573
16:47:10|3.758
16:47:11|3.7596
16:47:12|3.7583
16:47:12|3.7572
16:47:14|3.7566
16:47:15|3.7557
16:47:17|3.756
16:47:17|3.7568
16:47:20|3.7575
16:47:20|3.7582
16:47:21|3.7591
16:47:22|3.7595
16:47:23|3.7592
16:47:24|3.7592
16:47:26|3.7588
16:47:27|3.7587
16:47:28|3.7595
16:47:29|3.7596
16:47:30|3.7595
16:47:31|3.7588
16:47:32|3.7588
16:47:33|3.7589
16:47:34|3.76
16:47:35|3.76
16:47:36|3.7601
16:47:37|3.7603
16:47:38|3.7603
16:47:39|3.7602
16:47:40|3.7602
16:47:42|3.7611
16:47:43|3.761
16:47:44|3.7608
16:47:45|3.7607
16:47:46|3.7607
16:47:47|3.7607
16:47:49|3.7607
16:47:50|3.7616
16:47:52|3.7612
16:47:53|3.7624
16:47:55|3.7628
16:47:55|3.7626
16:47:56|3.7635
16:47:58|3.7631
16:48:00|3.7629
16:48:00|3.7631
16:48:01|3.7632
16:48:02|3.7635
16:48:03|3.7634
16:48:04|3.7635
16:48:05|3.7634
16:48:06|3.7634
16:48:08|3.7634
16:48:08|3.7634
16:48:09|3.7635
16:48:10|3.7628
16:48:12|3.763
16:48:13|3.7622
16:48:14|3.7627
16:48:15|3.7623
16:48:16|3.7623
16:48:17|3.7626
16:48:18|3.7629
16:48:19|3.7627
16:48:20|3.762
16:48:21|3.7621
16:48:22|3.763
16:48:23|3.7635
16:48:24|3.7629
16:48:25|3.763
16:48:26|3.763
16:48:27|3.763
16:48:28|3.763
16:48:29|3.763
16:48:30|3.763
16:48:31|3.763
16:48:32|3.7629
16:48:33|3.763
16:48:34|3.7635
16:48:35|3.7635
16:48:36|3.7628
16:48:37|3.7634
16:48:38|3.7627
16:48:39|3.7625
16:48:40|3.7621
16:48:41|3.7622
16:48:43|3.7623
16:48:45|3.7611
16:48:47|3.7613
16:48:48|3.76
16:48:49|3.7606
16:48:50|3.7607
16:48:51|3.7607
16:48:52|3.7607
16:48:53|3.7607
16:48:55|3.7622
16:48:56|3.7617
16:48:57|3.7618
16:48:58|3.762
16:48:59|3.7622
16:49:00|3.7631
16:49:01|3.7626
16:49:02|3.7626
16:49:03|3.7622
16:49:04|3.7631
16:49:05|3.763
16:49:07|3.7629
16:49:08|3.7641
16:49:09|3.7636
16:49:11|3.7644
16:49:13|3.7641
16:49:13|3.7641
16:49:14|3.764
16:49:16|3.7644
16:49:16|3.7643
16:49:17|3.7644
16:49:18|3.7648
16:49:19|3.7664
16:49:20|3.7662
16:49:21|3.7662
16:49:23|3.7662
16:49:24|3.7665
16:49:25|3.7658
16:49:26|3.7666
16:49:26|3.7661
16:49:29|3.7662
16:49:30|3.7671
16:49:30|3.767
16:49:32|3.767
16:49:34|3.7651
16:49:34|3.7671
16:49:35|3.7673
16:49:37|3.7671
16:49:38|3.767
16:49:39|3.767
16:49:40|3.7674
16:49:41|3.7671
16:49:41|3.7672
16:49:44|3.7667
16:49:45|3.7658
16:49:47|3.7666
16:49:49|3.7668
16:49:51|3.7674
16:49:51|3.7674
16:49:53|3.7673
16:49:55|3.7673
16:49:56|3.77
16:49:57|3.7696
16:49:58|3.7701
16:49:59|3.7691
16:50:00|3.7698
16:50:01|3.7706
16:50:02|3.7708
16:50:03|3.7699
16:50:04|3.7711
16:50:05|3.7708
16:50:06|3.7699
16:50:07|3.771
16:50:08|3.771
16:50:09|3.7712
16:50:10|3.7711
16:50:11|3.7708
16:50:12|3.771
16:50:13|3.7707
16:50:14|3.772
16:50:15|3.773
16:50:16|3.7722
16:50:17|3.7723
16:50:18|3.7735
16:50:19|3.7733
16:50:20|3.7729
16:50:21|3.7724
16:50:23|3.7728
16:50:23|3.7726
16:50:24|3.772
16:50:25|3.773
16:50:26|3.7727
16:50:27|3.772
16:50:28|3.7724
16:50:29|3.772
16:50:30|3.7731
16:50:31|3.7726
16:50:33|3.7727
16:50:34|3.7741
16:50:35|3.7725
16:50:36|3.7727
16:50:37|3.7728
16:50:38|3.7728
16:50:39|3.7722
16:50:40|3.7725
16:50:41|3.7724
16:50:42|3.7722
16:50:43|3.773
16:50:45|3.773
16:50:46|3.7721
16:50:48|3.7726
16:50:48|3.7721
16:50:49|3.7724
16:50:52|3.7724
16:50:52|3.7726
16:50:54|3.7726
16:50:55|3.7725
16:50:55|3.7728
16:50:57|3.7728
16:50:58|3.7738
16:50:59|3.7736
16:50:59|3.773
16:51:00|3.7734
16:51:02|3.7741
16:51:03|3.774
16:51:04|3.774
16:51:04|3.774
16:51:06|3.7732
16:51:06|3.7732
16:51:07|3.773
16:51:09|3.7731
16:51:09|3.7725
16:51:11|3.7729
16:51:11|3.7732
16:51:12|3.7725
16:51:13|3.7732
16:51:15|3.7726
16:51:16|3.7728
16:51:17|3.7725
16:51:19|3.7725
16:51:20|3.7725
16:51:20|3.7748
16:51:21|3.7749
16:51:22|3.7741
16:51:23|3.7749
16:51:24|3.7755
16:51:25|3.7751
16:51:26|3.7751
16:51:27|3.7746
16:51:28|3.7748
16:51:29|3.7756
16:51:30|3.7756
16:51:31|3.776
16:51:32|3.7753
16:51:33|3.7753
16:51:34|3.7773
16:51:35|3.777
16:51:36|3.7766
16:51:37|3.7774
16:51:38|3.7775
16:51:39|3.7766
16:51:40|3.7766
16:51:41|3.7768
16:51:42|3.7766
16:51:43|3.7751
16:51:45|3.7763
16:51:47|3.7768
16:51:48|3.7773
16:51:49|3.777
16:51:50|3.7765
16:51:51|3.7771
16:51:52|3.7775
16:51:53|3.7769
16:51:54|3.7781
16:51:55|3.7772
16:51:56|3.7772
16:51:57|3.7781
16:51:59|3.7779
16:52:00|3.7782
16:52:00|3.777
16:52:02|3.7782
16:52:03|3.778
16:52:05|3.7783
16:52:06|3.7782
16:52:07|3.7783
16:52:08|3.7779
16:52:09|3.7777
16:52:09|3.778
16:52:11|3.7792
16:52:11|3.7779
16:52:13|3.7778
16:52:14|3.7782
16:52:14|3.7784
16:52:15|3.778
16:52:16|3.7782
16:52:19|3.7778
16:52:19|3.7783
16:52:20|3.7781
16:52:21|3.7783
16:52:22|3.7781
16:52:23|3.7783
16:52:24|3.7783
16:52:25|3.7788
16:52:26|3.776
16:52:27|3.7766
16:52:28|3.7771
16:52:30|3.7777
16:52:31|3.7776
16:52:32|3.7764
16:52:33|3.7744
16:52:34|3.7726
16:52:36|3.77
16:52:37|3.7698
16:52:38|3.7689
16:52:39|3.7659
16:52:40|3.7677
16:52:41|3.7718
16:52:42|3.7698
16:52:43|3.7698
16:52:43|3.7712
16:52:45|3.7715
16:52:45|3.7722
16:52:47|3.7754
16:52:49|3.7744
16:52:51|3.7721
16:52:52|3.7731
16:52:52|3.7737
16:52:54|3.7733
16:52:56|3.7721
16:52:56|3.7715
16:52:58|3.7722
16:52:58|3.772
16:53:00|3.7717
16:53:01|3.773
16:53:02|3.7725
16:53:03|3.7725
16:53:03|3.7719
16:53:05|3.772
16:53:06|3.7724
16:53:07|3.7724
16:53:07|3.7706
16:53:09|3.7704
16:53:10|3.7701
16:53:10|3.7698
16:53:12|3.7702
16:53:13|3.7699
16:53:14|3.7694
16:53:15|3.7695
16:53:16|3.7698
16:53:16|3.769
16:53:17|3.7685
16:53:18|3.7684
16:53:20|3.7685
16:53:20|3.7679
16:53:21|3.7661
16:53:24|3.7669
16:53:24|3.7666
16:53:25|3.7667
16:53:26|3.7644
16:53:27|3.7627
16:53:28|3.7634
16:53:29|3.7625
16:53:30|3.7623
16:53:31|3.7622
16:53:32|3.762
16:53:33|3.7629
16:53:34|3.7629
16:53:35|3.7621
16:53:36|3.7625
16:53:37|3.7629
16:53:38|3.7622
16:53:39|3.7628
16:53:40|3.7628
16:53:41|3.7629
16:53:42|3.7636
16:53:43|3.7633
16:53:45|3.7636
16:53:45|3.7636
16:53:47|3.7636
16:53:49|3.7645
16:53:51|3.765
16:53:53|3.7638
16:53:54|3.7622
16:53:55|3.7625
16:53:55|3.7625
16:53:57|3.761
16:53:58|3.7592
16:53:59|3.7599
16:54:00|3.7609
16:54:01|3.7602
16:54:02|3.7636
16:54:04|3.7636
16:54:04|3.7644
16:54:06|3.7635
16:54:06|3.7646
16:54:08|3.763
16:54:09|3.7649
16:54:10|3.7645
16:54:10|3.7638
16:54:11|3.7658
16:54:13|3.7665
16:54:13|3.7662
16:54:16|3.7662
16:54:16|3.7672
16:54:17|3.7672
16:54:18|3.7685
16:54:19|3.7692
16:54:20|3.7691
16:54:21|3.7691
16:54:22|3.7685
16:54:23|3.7683
16:54:24|3.7683
16:54:25|3.7672
16:54:26|3.7671
16:54:27|3.7647
16:54:28|3.7636
16:54:29|3.7648
16:54:30|3.7647
16:54:31|3.7647
16:54:32|3.7645
16:54:33|3.7645
16:54:34|3.7646
16:54:35|3.7646
16:54:36|3.7689
16:54:37|3.7681
16:54:38|3.7684
16:54:39|3.7676
16:54:40|3.7676
16:54:41|3.7676
16:54:42|3.7674
16:54:43|3.7662
16:54:44|3.7676
16:54:45|3.7682
16:54:46|3.7686
16:54:48|3.7684
16:54:50|3.7682
16:54:52|3.7682
16:54:53|3.7683
16:54:54|3.7682
16:54:56|3.7683
16:54:57|3.7678
16:54:58|3.7676
16:54:59|3.7679
16:55:01|3.7679
16:55:02|3.7703
16:55:03|3.7702
16:55:04|3.7699
16:55:06|3.7699
16:55:07|3.7688
16:55:08|3.7688
16:55:09|3.768
16:55:10|3.767
16:55:11|3.7676
16:55:12|3.7678
16:55:13|3.7676
16:55:14|3.7676
16:55:15|3.7679
16:55:16|3.7681
16:55:17|3.7681
16:55:18|3.7682
16:55:19|3.7682
16:55:20|3.7703
16:55:21|3.7714
16:55:22|3.7692
16:55:23|3.769
16:55:24|3.7693
16:55:25|3.7707
16:55:27|3.7702
16:55:28|3.7697
16:55:29|3.7696
16:55:30|3.7694
16:55:30|3.7692
16:55:32|3.769
16:55:33|3.769
16:55:33|3.7691
16:55:35|3.767
16:55:36|3.7665
16:55:37|3.7676
16:55:38|3.7676
16:55:38|3.7693
16:55:39|3.7683
16:55:41|3.7674
16:55:42|3.7668
16:55:43|3.7668
16:55:44|3.7671
16:55:45|3.7673
16:55:46|3.7674
16:55:48|3.7679
16:55:49|3.7662
16:55:51|3.7665
16:55:53|3.7667
16:55:55|3.7652
16:55:56|3.7651
16:55:57|3.7652
16:55:58|3.7655
16:55:59|3.7652
16:56:00|3.7656
16:56:01|3.7653
16:56:02|3.7655
16:56:02|3.7655
16:56:03|3.7638
16:56:04|3.7636
16:56:06|3.7636
16:56:07|3.7636
16:56:07|3.763
16:56:09|3.7616
16:56:10|3.7622
16:56:10|3.7608
16:56:12|3.7617
16:56:13|3.7609
16:56:13|3.7606
16:56:15|3.7606
16:56:15|3.7603
16:56:16|3.7603
16:56:17|3.7604
16:56:18|3.7604
16:56:20|3.7603
16:56:21|3.7603
16:56:22|3.7599
16:56:23|3.7604
16:56:24|3.7604
16:56:24|3.7604
16:56:25|3.7604
16:56:27|3.7619
16:56:27|3.7613
16:56:28|3.7618
16:56:29|3.7615
16:56:30|3.7608
16:56:31|3.7608
16:56:33|3.7608
16:56:33|3.7608
16:56:34|3.7612
16:56:35|3.7612
16:56:36|3.7623
16:56:38|3.7623
16:56:38|3.7613
16:56:40|3.7625
16:56:41|3.7625
16:56:41|3.7623
16:56:43|3.7621
16:56:44|3.7622
16:56:44|3.7615
16:56:45|3.7618
16:56:47|3.762
16:56:47|3.762
16:56:49|3.7618
16:56:51|3.7618
16:56:52|3.7618
16:56:54|3.762
16:56:55|3.762
16:56:56|3.762
16:56:58|3.7605
16:56:59|3.7605
16:57:00|3.7604
16:57:01|3.7626
16:57:02|3.7623
16:57:03|3.7623
16:57:05|3.7616
16:57:06|3.7614
16:57:07|3.7613
16:57:08|3.7613
16:57:09|3.7619
16:57:11|3.762
16:57:11|3.7617
16:57:12|3.7617
16:57:13|3.7618
16:57:14|3.7619
16:57:15|3.7619
16:57:16|3.7635
16:57:17|3.7637
16:57:18|3.7634
16:57:19|3.761
16:57:20|3.7622
16:57:21|3.7622
16:57:22|3.7623
16:57:23|3.7623
16:57:24|3.7623
16:57:25|3.7654
16:57:26|3.7641
16:57:27|3.7639
16:57:29|3.7639
16:57:29|3.7642
16:57:31|3.7652
16:57:31|3.7652
16:57:32|3.7646
16:57:34|3.7647
16:57:35|3.7653
16:57:35|3.7653
16:57:37|3.7633
16:57:38|3.7643
16:57:39|3.7643
16:57:40|3.7636
16:57:41|3.7636
16:57:41|3.7628
16:57:43|3.7623
16:57:44|3.7626
16:57:45|3.7626
16:57:46|3.7631
16:57:46|3.7631
16:57:48|3.7633
16:57:49|3.7633
16:57:49|3.7644
16:57:52|3.7644
16:57:53|3.764
16:57:55|3.7643
16:57:55|3.7643
16:57:57|3.7648
16:57:58|3.7643
16:57:59|3.7643
16:58:00|3.7648
16:58:01|3.7644
16:58:03|3.7657
16:58:04|3.7661
16:58:05|3.7661
16:58:05|3.7649
16:58:08|3.7649
16:58:08|3.7649
16:58:09|3.7634
16:58:11|3.7641
16:58:12|3.7641
16:58:13|3.7641
16:58:13|3.7634
16:58:15|3.7635
16:58:16|3.7637
16:58:16|3.7637
16:58:17|3.7648
16:58:18|3.7648
16:58:20|3.7648
16:58:21|3.7643
16:58:21|3.7643
16:58:23|3.7633
16:58:24|3.7644
16:58:25|3.762
16:58:25|3.7608
16:58:27|3.7609
16:58:27|3.7609
16:58:29|3.7616
16:58:30|3.761
16:58:31|3.761
16:58:32|3.7614
16:58:33|3.7618
16:58:33|3.7618
16:58:35|3.7611
16:58:36|3.7622
16:58:37|3.7622
16:58:38|3.7622
16:58:38|3.7622
16:58:40|3.7618
16:58:41|3.7604
16:58:42|3.7604
16:58:43|3.7604
16:58:44|3.7603
16:58:45|3.76
16:58:46|3.7598
16:58:46|3.7595
16:58:48|3.7595
16:58:49|3.7594
16:58:50|3.7598
16:58:51|3.7597
16:58:53|3.7598
16:58:53|3.7604
16:58:55|3.7608
16:58:56|3.7608
16:58:57|3.7606
16:58:59|3.7596
16:59:00|3.7577
16:59:01|3.7572
16:59:02|3.7581
16:59:03|3.7587
16:59:04|3.7592
16:59:06|3.7593
16:59:06|3.7586
16:59:07|3.7586
16:59:09|3.7618
16:59:11|3.7617
16:59:11|3.7609
16:59:13|3.7617
16:59:13|3.7633
16:59:15|3.7633
16:59:15|3.7633
16:59:17|3.7621
16:59:17|3.7635
16:59:19|3.7624
16:59:20|3.7628
16:59:21|3.7628
16:59:22|3.7626
16:59:23|3.7614
16:59:24|3.7614
16:59:25|3.7605
16:59:26|3.7607
16:59:27|3.7624
16:59:28|3.7615
16:59:29|3.762
16:59:30|3.7616
16:59:31|3.7623
16:59:32|3.7624
16:59:33|3.7617
16:59:34|3.7618
16:59:35|3.7618
16:59:36|3.7621
16:59:37|3.7621
16:59:38|3.7639
16:59:39|3.764
16:59:40|3.764
16:59:41|3.7634
16:59:42|3.7664
16:59:43|3.7664
16:59:44|3.7662
16:59:45|3.7662
16:59:46|3.7675
16:59:47|3.7667
16:59:48|3.7653
16:59:49|3.7645
16:59:50|3.7669
16:59:51|3.7648
16:59:52|3.7645
16:59:53|3.765
16:59:55|3.7654
16:59:56|3.7656
16:59:57|3.7698
16:59:58|3.7663
17:00:00|3.7659
17:00:00|3.7646
17:00:02|3.7665
17:00:02|3.7675
17:00:04|3.77
17:00:05|3.7705
17:00:05|3.7706
17:00:07|3.7701
17:00:08|3.7699
17:00:08|3.77
17:00:10|3.7695
17:00:12|3.77
17:00:13|3.77
17:00:13|3.77
17:00:14|3.7689
17:00:15|3.7699
17:00:16|3.7699
17:00:17|3.7692
17:00:18|3.7696
17:00:20|3.77
17:00:20|3.7697
17:00:21|3.7698
17:00:22|3.7696
17:00:23|3.7695
17:00:24|3.7699
17:00:25|3.7699
17:00:26|3.7698
17:00:27|3.7698
17:00:28|3.7695
17:00:29|3.7695
17:00:30|3.769
17:00:31|3.7696
17:00:32|3.7696
17:00:33|3.7695
17:00:34|3.7674
17:00:35|3.7674
17:00:36|3.7674
17:00:37|3.7668
17:00:39|3.7659
17:00:40|3.7657
17:00:40|3.7674
17:00:41|3.7681
17:00:42|3.7695
17:00:44|3.7683
17:00:44|3.7694
17:00:45|3.7684
17:00:46|3.7689
17:00:47|3.7687
17:00:48|3.7688
17:00:49|3.7687
17:00:51|3.769
17:00:52|3.7687
17:00:52|3.7671
17:00:54|3.77
17:00:56|3.7697
17:00:57|3.77
17:00:58|3.77
17:00:59|3.77
17:01:01|3.7691
17:01:02|3.7689
17:01:02|3.7689
17:01:04|3.7689
17:01:05|3.7689
17:01:06|3.7689
17:01:07|3.769
17:01:08|3.769
17:01:09|3.7679
17:01:10|3.7687
17:01:11|3.7685
17:01:12|3.7685
17:01:13|3.7689
17:01:14|3.7689
17:01:15|3.7688
17:01:17|3.7688
17:01:19|3.7699
17:01:19|3.7694
17:01:20|3.77
17:01:21|3.7693
17:01:23|3.7686
17:01:24|3.7686
17:01:24|3.7686
17:01:25|3.7686
17:01:27|3.7676
17:01:27|3.7669
17:01:29|3.7669
17:01:29|3.7669
17:01:31|3.7661
17:01:32|3.7661
17:01:32|3.7644
17:01:34|3.7644
17:01:34|3.7644
17:01:35|3.764
17:01:36|3.764
17:01:37|3.7643
17:01:38|3.764
17:01:39|3.7639
17:01:40|3.7643
17:01:42|3.7656
17:01:42|3.7656
17:01:44|3.7656
17:01:44|3.7637
17:01:45|3.7636
17:01:47|3.7621
17:01:47|3.7631
17:01:48|3.7631
17:01:49|3.7628
17:01:50|3.7628
17:01:52|3.7631
17:01:52|3.7627
17:01:53|3.7628
17:01:54|3.7628
17:01:56|3.7616
17:01:57|3.7621
17:01:57|3.7621
17:01:59|3.7621
17:01:59|3.7621
17:02:01|3.7631
17:02:03|3.7627
17:02:04|3.7627
17:02:05|3.7627
17:02:06|3.7606
17:02:07|3.7624
17:02:09|3.7628
17:02:10|3.7615
17:02:11|3.7607
17:02:12|3.7602
17:02:13|3.7602
17:02:14|3.7601
17:02:15|3.7602
17:02:16|3.7602
17:02:17|3.7601
17:02:18|3.759
17:02:19|3.7605
17:02:20|3.7595
17:02:21|3.7584
17:02:22|3.7581
17:02:23|3.7575
17:02:24|3.7566
17:02:25|3.7575
17:02:26|3.7572
17:02:27|3.7594
17:02:28|3.7586
17:02:29|3.7575
17:02:30|3.7575
17:02:31|3.7574
17:02:32|3.7574
17:02:33|3.7564
17:02:34|3.7555
17:02:35|3.7552
17:02:36|3.7552
17:02:37|3.7551
17:02:38|3.7551
17:02:39|3.7543
17:02:40|3.7552
17:02:41|3.7552
17:02:42|3.7551
17:02:43|3.7554
17:02:44|3.7554
17:02:45|3.7554
17:02:46|3.7545
17:02:47|3.7535
17:02:48|3.7537
17:02:49|3.7537
17:02:50|3.7535
17:02:51|3.7542
17:02:52|3.7548
17:02:53|3.7536
17:02:54|3.7539
17:02:55|3.7566
17:02:57|3.7569
17:02:59|3.7581
17:03:00|3.7581
17:03:01|3.7577
17:03:02|3.7577
17:03:03|3.7579
17:03:04|3.757
17:03:04|3.7554
17:03:06|3.7554
17:03:07|3.7554
17:03:08|3.7573
17:03:09|3.7579
17:03:10|3.7579
17:03:11|3.7571
17:03:12|3.7577
17:03:13|3.7577
17:03:14|3.7577
17:03:15|3.7563
17:03:16|3.7563
17:03:16|3.7574
17:03:18|3.7573
17:03:19|3.7573
17:03:20|3.7573
17:03:21|3.7567
17:03:21|3.7566
17:03:23|3.7574
17:03:24|3.7577
17:03:25|3.7577
17:03:26|3.7577
17:03:27|3.7577
17:03:28|3.7579
17:03:28|3.7578
17:03:29|3.7578
17:03:31|3.7576
17:03:32|3.7578
17:03:33|3.7578
17:03:33|3.7578
17:03:34|3.7579
17:03:36|3.7582
17:03:37|3.7577
17:03:38|3.757
17:03:39|3.7557
17:03:40|3.7557
17:03:41|3.7558
17:03:42|3.7563
17:03:43|3.7563
17:03:44|3.7564
17:03:45|3.7564
17:03:45|3.7564
17:03:47|3.7564
17:03:47|3.7564
17:03:49|3.7564
17:03:50|3.756
17:03:51|3.7564
17:03:52|3.7564
17:03:53|3.7564
17:03:54|3.7565
17:03:55|3.7565
17:03:55|3.7565
17:03:58|3.7565
17:03:59|3.7565
17:03:59|3.757
17:04:01|3.7555
17:04:02|3.7561
17:04:04|3.7558
17:04:05|3.756
17:04:06|3.7586
17:04:07|3.7577
17:04:08|3.7583
17:04:09|3.7583
17:04:10|3.758
17:04:11|3.7587
17:04:13|3.7583
17:04:14|3.7583
17:04:14|3.7583
17:04:15|3.7579
17:04:17|3.7579
17:04:18|3.7579
17:04:18|3.7581
17:04:20|3.7581
17:04:20|3.7581
17:04:22|3.7581
17:04:23|3.7582
17:04:25|3.7585
17:04:26|3.7579
17:04:26|3.7565
17:04:27|3.7572
17:04:29|3.757
17:04:29|3.7572
17:04:30|3.7555
17:04:32|3.7555
17:04:32|3.7558
17:04:33|3.7558
17:04:34|3.7558
17:04:36|3.7558
17:04:37|3.7558
17:04:37|3.7556
17:04:39|3.7556
17:04:40|3.7564
17:04:40|3.7563
17:04:41|3.7564
17:04:42|3.7577
17:04:43|3.7577
17:04:44|3.7572
17:04:46|3.7577
17:04:47|3.7581
17:04:47|3.7581
17:04:49|3.7581
17:04:49|3.7581
17:04:50|3.7581
17:04:51|3.7588
17:04:52|3.7588
17:04:53|3.7583
17:04:54|3.7587
17:04:56|3.7588
17:04:57|3.759
17:04:59|3.7593
17:05:00|3.7591
17:05:01|3.7591
17:05:03|3.7581
17:05:04|3.757
17:05:06|3.7566
17:05:07|3.7566
17:05:08|3.7578
17:05:09|3.7578
17:05:10|3.7567
17:05:11|3.7567
17:05:12|3.7567
17:05:12|3.7567
17:05:14|3.7593
17:05:15|3.76
17:05:16|3.7596
17:05:17|3.76
17:05:18|3.7593
17:05:19|3.7598
17:05:20|3.7598
17:05:21|3.7596
17:05:22|3.7597
17:05:23|3.7599
17:05:24|3.7599
17:05:25|3.7599
17:05:26|3.7599
17:05:27|3.7599
17:05:28|3.7599
17:05:29|3.7599
17:05:30|3.7599
17:05:31|3.7598
17:05:32|3.7595
17:05:33|3.7596
17:05:34|3.757
17:05:35|3.757
17:05:36|3.7571
17:05:37|3.7572
17:05:38|3.7572
17:05:39|3.7571
17:05:40|3.7571
17:05:41|3.7571
17:05:43|3.757
17:05:44|3.7561
17:05:45|3.7561
17:05:46|3.7564
17:05:47|3.7564
17:05:47|3.7564
17:05:49|3.7562
17:05:49|3.7562
17:05:51|3.7562
17:05:52|3.7556
17:05:53|3.7557
17:05:54|3.756
17:05:55|3.756
17:05:56|3.756
17:05:57|3.756
17:05:57|3.756
17:06:00|3.756
17:06:00|3.7541
17:06:03|3.756
17:06:03|3.756
17:06:04|3.756
17:06:06|3.7562
17:06:08|3.7558
17:06:09|3.7559
17:06:10|3.7559
17:06:11|3.7559
17:06:12|3.7559
17:06:13|3.7558
17:06:14|3.7561
17:06:15|3.7561
17:06:16|3.7557
17:06:17|3.7559
17:06:18|3.7559
17:06:19|3.7556
17:06:20|3.7542
17:06:21|3.7537
17:06:22|3.7533
17:06:23|3.7526
17:06:24|3.7533
17:06:25|3.7533
17:06:26|3.7532
17:06:27|3.7532
17:06:28|3.7532
17:06:29|3.7532
17:06:30|3.7532
17:06:31|3.7532
17:06:32|3.753
17:06:33|3.7524
17:06:34|3.7524
17:06:35|3.7524
17:06:36|3.7513
17:06:37|3.751
17:06:38|3.7525
17:06:39|3.753
17:06:40|3.753
17:06:41|3.753
17:06:42|3.7502
17:06:43|3.7503
17:06:44|3.7504
17:06:45|3.7504
17:06:46|3.7504
17:06:47|3.7504
17:06:48|3.7504
17:06:49|3.7506
17:06:50|3.7501
17:06:51|3.75
17:06:52|3.7503
17:06:53|3.75
17:06:54|3.75
17:06:55|3.75
17:06:56|3.75
17:06:57|3.75
17:06:58|3.7501
17:06:59|3.75
17:07:01|3.75
17:07:03|3.7502
17:07:04|3.75
17:07:06|3.7502
17:07:06|3.75
17:07:07|3.7486
17:07:08|3.7474
17:07:10|3.7472
17:07:11|3.7464
17:07:12|3.7465
17:07:13|3.7469
17:07:14|3.7469
17:07:14|3.7466
17:07:16|3.7472
17:07:16|3.7483
17:07:17|3.7486
17:07:19|3.7496
17:07:19|3.7503
17:07:20|3.7497
17:07:23|3.7488
17:07:23|3.75
17:07:24|3.75
17:07:25|3.75
17:07:26|3.75
17:07:27|3.75
17:07:28|3.75
17:07:29|3.75
17:07:30|3.7501
17:07:31|3.75
17:07:32|3.7499
17:07:33|3.7493
17:07:34|3.7496
17:07:35|3.75
17:07:36|3.7496
17:07:37|3.7501
17:07:38|3.7504
17:07:39|3.7501
17:07:40|3.75
17:07:41|3.7501
17:07:42|3.7506
17:07:43|3.7503
17:07:44|3.7501
17:07:45|3.7496
17:07:47|3.7496
17:07:47|3.7493
17:07:48|3.7496
17:07:49|3.7496
17:07:50|3.7495
17:07:51|3.7491
17:07:52|3.7487
17:07:53|3.7487
17:07:54|3.7487
17:07:55|3.7496
17:07:56|3.7496
17:07:57|3.7496
17:07:58|3.7495
17:07:59|3.7494
17:08:01|3.7563
17:08:03|3.7553
17:08:04|3.7536
17:08:06|3.753
17:08:07|3.754
17:08:08|3.7541
17:08:09|3.7548
17:08:10|3.7549
17:08:11|3.755
17:08:12|3.755
17:08:13|3.7549
17:08:15|3.7547
17:08:16|3.7547
17:08:16|3.7522
17:08:18|3.7529
17:08:19|3.7528
17:08:20|3.7529
17:08:21|3.753
17:08:22|3.7529
17:08:23|3.7522
17:08:24|3.7523
17:08:24|3.7505
17:08:26|3.7501
17:08:27|3.7501
17:08:27|3.7504
17:08:29|3.7504
17:08:30|3.751
17:08:31|3.751
17:08:32|3.7505
17:08:33|3.7505
17:08:34|3.7505
17:08:35|3.7493
17:08:36|3.7493
17:08:37|3.7509
17:08:38|3.7513
17:08:39|3.7511
17:08:40|3.7525
17:08:41|3.7525
17:08:42|3.7525
17:08:43|3.7525
17:08:44|3.7525
17:08:45|3.7525
17:08:46|3.7521
17:08:47|3.7521
17:08:48|3.7525
17:08:49|3.7518
17:08:50|3.7518
17:08:51|3.7518
17:08:52|3.7517
17:08:53|3.7517
17:08:54|3.7516
17:08:55|3.7516
17:08:56|3.7511
17:08:57|3.7507
17:08:58|3.7507
17:08:59|3.7514
17:09:00|3.7522
17:09:01|3.7515
17:09:03|3.7515
17:09:04|3.7515
17:09:06|3.7523
17:09:07|3.752
17:09:07|3.752
17:09:09|3.752
17:09:10|3.752
17:09:11|3.751
17:09:12|3.751
17:09:12|3.751
17:09:13|3.7513
17:09:14|3.7501
17:09:16|3.7501
17:09:16|3.7501
17:09:18|3.7505
17:09:19|3.7502
17:09:19|3.7504
17:09:20|3.7519
17:09:22|3.7519
17:09:23|3.7519
17:09:23|3.7519
17:09:24|3.7528
17:09:25|3.753
17:09:27|3.7508
17:09:27|3.7508
17:09:29|3.7506
17:09:29|3.7506
17:09:30|3.7506
17:09:32|3.7506
17:09:33|3.7508
17:09:33|3.7523
17:09:34|3.7525
17:09:36|3.7521
17:09:37|3.7521
17:09:37|3.7521
17:09:38|3.7523
17:09:39|3.7523
17:09:41|3.7523
17:09:41|3.7512
17:09:42|3.7512
17:09:44|3.7504
17:09:45|3.7504
17:09:46|3.7504
17:09:46|3.7509
17:09:48|3.7509
17:09:48|3.7504
17:09:49|3.7504
17:09:50|3.7504
17:09:51|3.7504
17:09:52|3.7501
17:09:53|3.7501
17:09:54|3.7501
17:09:55|3.7496
17:09:56|3.7489
17:09:57|3.7483
17:09:59|3.7488
17:09:59|3.7488
17:10:01|3.7488
17:10:01|3.7494
17:10:02|3.7495
17:10:05|3.7494
17:10:06|3.7496
17:10:08|3.7496
17:10:09|3.7496
17:10:10|3.7536
17:10:11|3.7536
17:10:12|3.7536
17:10:13|3.7533
17:10:14|3.7536
17:10:15|3.7536
17:10:16|3.7536
17:10:17|3.7533
17:10:18|3.7529
17:10:19|3.7536
17:10:20|3.754
17:10:22|3.7534
17:10:23|3.7531
17:10:24|3.753
17:10:25|3.7532
17:10:26|3.7526
17:10:27|3.7523
17:10:28|3.7531
17:10:29|3.7531
17:10:30|3.7531
17:10:31|3.7531
17:10:32|3.7531
17:10:33|3.7531
17:10:34|3.7531
17:10:35|3.7531
17:10:36|3.7545
17:10:37|3.7544
17:10:38|3.7545
17:10:39|3.7545
17:10:40|3.7544
17:10:41|3.7544
17:10:42|3.7541
17:10:43|3.7541
17:10:44|3.7541
17:10:45|3.7541
17:10:46|3.7543
17:10:47|3.755
17:10:48|3.7555
17:10:49|3.7555
17:10:50|3.7562
17:10:51|3.756
17:10:52|3.756
17:10:53|3.7559
17:10:54|3.7562
17:10:55|3.7562
17:10:56|3.7559
17:10:57|3.7578
17:10:58|3.7575
17:10:59|3.7574
17:11:00|3.7573
17:11:01|3.7569
17:11:02|3.7569
17:11:03|3.7571
17:11:05|3.757
17:11:06|3.7571
17:11:07|3.7574
17:11:09|3.7571
17:11:10|3.7574
17:11:11|3.7592
17:11:13|3.7597
17:11:14|3.7598
17:11:14|3.7598
17:11:16|3.7598
17:11:16|3.76
17:11:17|3.76
17:11:18|3.76
17:11:20|3.7607
17:11:21|3.7621
17:11:21|3.7619
17:11:23|3.7614
17:11:25|3.7615
17:11:25|3.7609
17:11:26|3.7638
17:11:27|3.7658
17:11:28|3.7648
17:11:29|3.7635
17:11:30|3.7651
17:11:31|3.7647
17:11:32|3.7647
17:11:33|3.765
17:11:34|3.765
17:11:35|3.767
17:11:36|3.7685
17:11:37|3.7685
17:11:38|3.7685
17:11:39|3.7674
17:11:40|3.767
17:11:41|3.7658
17:11:42|3.7663
17:11:44|3.7663
17:11:44|3.768
17:11:45|3.7679
17:11:46|3.7684
17:11:47|3.768
17:11:48|3.7688
17:11:49|3.7694
17:11:50|3.7694
17:11:51|3.7688
17:11:52|3.7689
17:11:53|3.7697
17:11:54|3.77
17:11:55|3.77
17:11:56|3.77
17:11:57|3.7711
17:11:58|3.7707
17:11:59|3.7708
17:12:00|3.7708
17:12:01|3.7706
17:12:02|3.7688
17:12:03|3.77
17:12:05|3.7693
17:12:06|3.7698
17:12:08|3.7701
17:12:09|3.7705
17:12:10|3.7703
17:12:12|3.7704
17:12:13|3.7709
17:12:14|3.7707
17:12:15|3.7697
17:12:16|3.7708
17:12:17|3.7708
17:12:18|3.7694
17:12:19|3.7694
17:12:19|3.7694
17:12:21|3.7694
17:12:21|3.77
17:12:23|3.77
17:12:23|3.7703
17:12:25|3.7705
17:12:26|3.7708
17:12:26|3.7711
17:12:28|3.7716
17:12:28|3.7715
17:12:30|3.7707
17:12:31|3.7704
17:12:32|3.7714
17:12:33|3.7704
17:12:34|3.7704
17:12:35|3.7705
17:12:36|3.7706
17:12:37|3.7706
17:12:38|3.7716
17:12:39|3.7716
17:12:40|3.7716
17:12:41|3.7716
17:12:42|3.7709
17:12:43|3.7706
17:12:44|3.7716
17:12:45|3.7709
17:12:46|3.7721
17:12:47|3.7705
17:12:48|3.7724
17:12:49|3.7721
17:12:50|3.7721
17:12:51|3.7726
17:12:52|3.7733
17:12:53|3.7726
17:12:54|3.7739
17:12:55|3.7739
17:12:56|3.774
17:12:57|3.7729
17:12:58|3.7729
17:12:59|3.7721
17:13:00|3.7728
17:13:01|3.7712
17:13:02|3.7712
17:13:03|3.7712
17:13:04|3.7715
17:13:05|3.772
17:13:07|3.7727
17:13:09|3.7726
17:13:10|3.7713
17:13:11|3.7711
17:13:12|3.771
17:13:14|3.7707
17:13:15|3.7691
17:13:16|3.7687
17:13:17|3.769
17:13:19|3.7678
17:13:19|3.7678
17:13:20|3.7678
17:13:22|3.7672
17:13:23|3.7672
17:13:24|3.7667
17:13:26|3.7662
17:13:26|3.7666
17:13:28|3.7669
17:13:29|3.7657
17:13:30|3.7662
17:13:31|3.7667
17:13:32|3.7679
17:13:33|3.7675
17:13:34|3.7675
17:13:35|3.7676
17:13:36|3.7673
17:13:37|3.7673
17:13:38|3.7674
17:13:39|3.7678
17:13:40|3.7678
17:13:41|3.7687
17:13:42|3.7692
17:13:43|3.7692
17:13:44|3.7698
17:13:45|3.7708
17:13:46|3.7713
17:13:47|3.7713
17:13:48|3.7713
17:13:49|3.7703
17:13:50|3.7692
17:13:51|3.7698
17:13:52|3.7697
17:13:53|3.7697
17:13:54|3.7697
17:13:55|3.7713
17:13:56|3.7713
17:13:57|3.7711
17:13:58|3.7707
17:13:59|3.7712
17:14:00|3.7709
17:14:01|3.7712
17:14:02|3.7717
17:14:03|3.7717
17:14:04|3.7716
17:14:05|3.7716
17:14:06|3.7729
17:14:07|3.7744
17:14:09|3.7756
17:14:11|3.777
17:14:13|3.7773
17:14:13|3.7773
17:14:15|3.7772
17:14:15|3.7771
17:14:16|3.7777
17:14:18|3.7777
17:14:19|3.7775
17:14:20|3.778
17:14:21|3.7783
17:14:22|3.7779
17:14:23|3.7779
17:14:24|3.7781
17:14:26|3.7779
17:14:26|3.7786
17:14:28|3.7789
17:14:28|3.7777
17:14:29|3.7777
17:14:30|3.7786
17:14:31|3.7787
17:14:32|3.779
17:14:33|3.7786
17:14:34|3.7781
17:14:35|3.7783
17:14:36|3.7785
17:14:37|3.7781
17:14:38|3.7744
17:14:39|3.7756
17:14:40|3.7743
17:14:41|3.7749
17:14:42|3.7745
17:14:43|3.774
17:14:44|3.774
17:14:45|3.774
17:14:46|3.7748
17:14:47|3.7752
17:14:48|3.7751
17:14:49|3.7769
17:14:50|3.7752
17:14:51|3.7753
17:14:52|3.7756
17:14:53|3.7756
17:14:54|3.7758
17:14:55|3.7766
17:14:56|3.7765
17:14:57|3.7765
17:14:58|3.7765
17:14:59|3.7766
17:15:00|3.7766
17:15:01|3.7771
17:15:02|3.7771
17:15:03|3.7778
17:15:04|3.777
17:15:05|3.7769
17:15:06|3.7765
17:15:08|3.7765
17:15:10|3.776
17:15:12|3.7762
17:15:13|3.7766
17:15:14|3.7766
17:15:15|3.7766
17:15:16|3.7763
17:15:17|3.7763
17:15:19|3.7758
17:15:20|3.7758
17:15:21|3.7745
17:15:22|3.774
17:15:22|3.774
17:15:23|3.7735
17:15:25|3.7735
17:15:25|3.7727
17:15:27|3.7727
17:15:27|3.7728
17:15:28|3.7728
17:15:29|3.7735
17:15:31|3.7735
17:15:31|3.7735
17:15:32|3.7748
17:15:34|3.7734
17:15:34|3.7719
17:15:37|3.7716
17:15:37|3.771
17:15:38|3.771
17:15:39|3.7708
17:15:40|3.7708
17:15:41|3.7701
17:15:42|3.7711
17:15:43|3.77
17:15:44|3.77
17:15:45|3.7701
17:15:46|3.7701
17:15:47|3.7701
17:15:48|3.771
17:15:50|3.771
17:15:50|3.7719
17:15:51|3.7722
17:15:52|3.7735
17:15:53|3.7732
17:15:54|3.7732
17:15:55|3.7732
17:15:56|3.7751
17:15:57|3.7757
17:15:58|3.7758
17:16:00|3.7758
17:16:00|3.7756
17:16:01|3.7757
17:16:02|3.7754
17:16:03|3.775
17:16:04|3.775
17:16:05|3.7746
17:16:06|3.775
17:16:07|3.7749
17:16:09|3.774
17:16:11|3.7742
17:16:12|3.7743
17:16:13|3.7745
17:16:14|3.7742
17:16:16|3.772
17:16:17|3.772
17:16:19|3.772
17:16:20|3.7716
17:16:20|3.7723
17:16:22|3.7723
17:16:23|3.7732
17:16:24|3.7742
17:16:25|3.7742
17:16:26|3.774
17:16:27|3.774
17:16:28|3.774
17:16:29|3.774
17:16:31|3.7739
17:16:32|3.7741
17:16:32|3.7742
17:16:34|3.7777
17:16:35|3.7776
17:16:35|3.7776
17:16:36|3.7775
17:16:37|3.7776
17:16:38|3.7775
17:16:39|3.7777
17:16:41|3.7775
17:16:42|3.7775
17:16:42|3.7777
17:16:44|3.7776
17:16:45|3.7779
17:16:46|3.7779
17:16:46|3.7782
17:16:47|3.7781
17:16:48|3.7781
17:16:49|3.7782
17:16:51|3.7783
17:16:51|3.7779
17:16:52|3.7796
17:16:54|3.7779
17:16:54|3.7783
17:16:55|3.778
17:16:57|3.778
17:16:58|3.7781
17:16:59|3.7779
17:16:59|3.7783
17:17:00|3.7804
17:17:01|3.7803
17:17:03|3.78
17:17:04|3.7803
17:17:05|3.7805
17:17:06|3.7808
17:17:07|3.7806
17:17:07|3.78
17:17:09|3.78
17:17:11|3.78
17:17:13|3.7808
17:17:13|3.7822
17:17:15|3.7812
17:17:16|3.7803
17:17:18|3.7823
17:17:19|3.7824
17:17:20|3.7819
17:17:21|3.782
17:17:22|3.7823
17:17:23|3.782
17:17:24|3.7821
17:17:25|3.7829
17:17:26|3.783
17:17:27|3.7828
17:17:28|3.7829
17:17:29|3.783
17:17:30|3.7831
17:17:31|3.7831
17:17:32|3.784
17:17:33|3.7834
17:17:34|3.7838
17:17:35|3.7839
17:17:36|3.7841
17:17:37|3.7842
17:17:38|3.7843
17:17:39|3.7837
17:17:40|3.7843
17:17:41|3.7844
17:17:42|3.7849
17:17:43|3.7846
17:17:44|3.7845
17:17:45|3.7849
17:17:46|3.7847
17:17:47|3.7849
17:17:48|3.7857
17:17:49|3.785
17:17:50|3.785
17:17:51|3.7812
17:17:52|3.78
17:17:53|3.7804
17:17:54|3.7801
17:17:55|3.7812
17:17:56|3.7811
17:17:57|3.7822
17:17:58|3.782
17:17:59|3.785
17:18:00|3.7848
17:18:01|3.7838
17:18:02|3.7844
17:18:03|3.7849
17:18:04|3.7853
17:18:05|3.7852
17:18:06|3.7853
17:18:07|3.7856
17:18:08|3.7863
17:18:09|3.7861
17:18:10|3.7855
17:18:12|3.7873
17:18:14|3.7872
17:18:15|3.7865
17:18:16|3.786
17:18:16|3.7874
17:18:18|3.7874
17:18:19|3.7874
17:18:20|3.7874
17:18:21|3.7875
17:18:22|3.7873
17:18:23|3.7873
17:18:23|3.7873
17:18:25|3.786
17:18:25|3.7852
17:18:27|3.7831
17:18:28|3.7814
17:18:29|3.7823
17:18:30|3.7815
17:18:31|3.7806
17:18:32|3.7796
17:18:32|3.7787
17:18:34|3.7737
17:18:34|3.7774
17:18:36|3.7759
17:18:37|3.776
17:18:38|3.7769
17:18:39|3.777
17:18:39|3.7794
17:18:41|3.7785
17:18:42|3.7778
17:18:42|3.7779
17:18:44|3.7779
17:18:45|3.7787
17:18:46|3.7783
17:18:47|3.782
17:18:48|3.7789
17:18:49|3.7808
17:18:50|3.7821
17:18:51|3.7821
17:18:52|3.7823
17:18:53|3.7823
17:18:54|3.7821
17:18:55|3.7812
17:18:55|3.7801
17:18:57|3.7808
17:18:58|3.78
17:18:59|3.7803
17:19:00|3.784
17:19:01|3.7842
17:19:02|3.7841
17:19:03|3.7829
17:19:04|3.7835
17:19:05|3.7821
17:19:06|3.7821
17:19:07|3.7822
17:19:07|3.783
17:19:09|3.7818
17:19:10|3.7823
17:19:11|3.7818
17:19:13|3.7829
17:19:14|3.782
17:19:16|3.7843
17:19:17|3.7845
17:19:19|3.784
17:19:20|3.7843
17:19:22|3.7849
17:19:22|3.7843
17:19:23|3.7853
17:19:24|3.785
17:19:25|3.7853
17:19:27|3.785
17:19:28|3.7842
17:19:29|3.7842
17:19:30|3.7841
17:19:31|3.7839
17:19:32|3.7834
17:19:33|3.7826
17:19:34|3.7826
17:19:35|3.7812
17:19:36|3.7812
17:19:37|3.781
17:19:38|3.7814
17:19:39|3.7803
17:19:40|3.7801
17:19:41|3.7801
17:19:42|3.782
17:19:43|3.7821
17:19:44|3.7813
17:19:45|3.781
17:19:46|3.781
17:19:47|3.7798
17:19:48|3.7798
17:19:49|3.779
17:19:50|3.779
17:19:51|3.779
17:19:52|3.7782
17:19:53|3.7784
17:19:54|3.778
17:19:55|3.7784
17:19:56|3.7767
17:19:57|3.778
17:19:58|3.7784
17:19:59|3.7784
17:20:00|3.7782
17:20:01|3.7782
17:20:02|3.7767
17:20:03|3.7759
17:20:04|3.7769
17:20:05|3.7759
17:20:06|3.7764
17:20:07|3.7778
17:20:08|3.7796
17:20:09|3.7791
17:20:10|3.7778
17:20:11|3.7787
17:20:12|3.7789
17:20:14|3.7791
17:20:15|3.7791
17:20:17|3.7785
17:20:19|3.7791
17:20:19|3.7791
17:20:21|3.7796
17:20:21|3.7791
17:20:23|3.7799
17:20:23|3.7799
17:20:24|3.7799
17:20:25|3.7805
17:20:27|3.7802
17:20:27|3.7802
17:20:28|3.7804
17:20:29|3.7802
17:20:30|3.7803
17:20:32|3.7803
17:20:33|3.7803
17:20:34|3.7803
17:20:35|3.7798
17:20:36|3.7798
17:20:37|3.7782
17:20:39|3.7783
17:20:40|3.7783
17:20:41|3.7786
17:20:42|3.7796
17:20:43|3.7797
17:20:44|3.7794
17:20:45|3.7788
17:20:46|3.7788
17:20:47|3.7788
17:20:48|3.7812
17:20:49|3.7814
17:20:50|3.7814
17:20:51|3.7813
17:20:52|3.7813
17:20:53|3.7813
17:20:54|3.7813
17:20:55|3.7813
17:20:56|3.7813
17:20:57|3.7808
17:20:59|3.781
17:21:00|3.781
17:21:01|3.781
17:21:02|3.781
17:21:03|3.781
17:21:03|3.7809
17:21:05|3.7799
17:21:05|3.7796
17:21:07|3.7796
17:21:07|3.7796
17:21:09|3.7796
17:21:10|3.7796
17:21:10|3.7796
17:21:12|3.777
17:21:12|3.7762
17:21:15|3.776
17:21:15|3.7761
17:21:17|3.7762
17:21:18|3.7759
17:21:20|3.7758
17:21:21|3.7754
17:21:22|3.775
17:21:23|3.7754
17:21:24|3.775
17:21:26|3.7753
17:21:26|3.7753
17:21:27|3.7759
17:21:28|3.7755
17:21:30|3.7751
17:21:30|3.7758
17:21:32|3.7758
17:21:33|3.7754
17:21:34|3.7752
17:21:35|3.7755
17:21:36|3.7755
17:21:37|3.7755
17:21:38|3.7753
17:21:39|3.775
17:21:40|3.775
17:21:41|3.775
17:21:42|3.7751
17:21:43|3.7751
17:21:44|3.7733
17:21:45|3.7734
17:21:46|3.774
17:21:47|3.774
17:21:48|3.7747
17:21:49|3.7743
17:21:50|3.7733
17:21:51|3.7747
17:21:52|3.7759
17:21:53|3.776
17:21:54|3.7746
17:21:55|3.7752
17:21:56|3.7738
17:21:57|3.7741
17:21:58|3.7741
17:21:59|3.774
17:22:00|3.775
17:22:01|3.775
17:22:02|3.7753
17:22:03|3.7752
17:22:04|3.7752
17:22:05|3.7753
17:22:06|3.7753
17:22:07|3.7757
17:22:08|3.7765
17:22:09|3.7777
17:22:10|3.7777
17:22:11|3.7771
17:22:12|3.7776
17:22:13|3.7776
17:22:14|3.7775
17:22:15|3.7775
17:22:17|3.7771
17:22:18|3.7774
17:22:20|3.7772
17:22:21|3.7773
17:22:21|3.7798
17:22:23|3.7778
17:22:24|3.7787
17:22:25|3.7787
17:22:27|3.7796
17:22:28|3.7797
17:22:28|3.7803
17:22:30|3.7803
17:22:31|3.7803
17:22:32|3.7811
17:22:33|3.781
17:22:33|3.7803
17:22:34|3.78
17:22:35|3.7795
17:22:37|3.7789
17:22:37|3.7788
17:22:39|3.7788
17:22:39|3.7788
17:22:41|3.7798
17:22:41|3.7807
17:22:43|3.7802
17:22:44|3.7792
17:22:44|3.7787
17:22:45|3.7782
17:22:47|3.7791
17:22:48|3.7791
17:22:49|3.7791
17:22:49|3.7799
17:22:51|3.7804
17:22:51|3.7794
17:22:52|3.7794
17:22:54|3.7796
17:22:54|3.7791
17:22:56|3.7799
17:22:57|3.7794
17:22:58|3.779
17:22:58|3.7789
17:23:00|3.7789
17:23:01|3.7792
17:23:02|3.7789
17:23:02|3.7789
17:23:04|3.7789
17:23:06|3.7789
17:23:06|3.7788
17:23:07|3.781
17:23:08|3.7808
17:23:10|3.7816
17:23:11|3.7816
17:23:12|3.7811
17:23:13|3.7811
17:23:14|3.7809
17:23:15|3.78
17:23:17|3.7802
17:23:18|3.7792
17:23:20|3.7796
17:23:21|3.7787
17:23:22|3.7787
17:23:24|3.7781
17:23:26|3.7788
17:23:26|3.7783
17:23:27|3.7798
17:23:28|3.7797
17:23:29|3.7797
17:23:30|3.7802
17:23:31|3.7791
17:23:32|3.7782
17:23:33|3.7776
17:23:34|3.778
17:23:35|3.778
17:23:36|3.778
17:23:37|3.778
17:23:39|3.7781
17:23:40|3.7782
17:23:41|3.7783
17:23:42|3.7783
17:23:43|3.7783
17:23:44|3.7779
17:23:45|3.778
17:23:46|3.7783
17:23:47|3.7783
17:23:48|3.7777
17:23:50|3.7784
17:23:51|3.7782
17:23:52|3.7775
17:23:53|3.7776
17:23:54|3.7776
17:23:55|3.7757
17:23:56|3.7762
17:23:57|3.7763
17:23:57|3.7762
17:24:00|3.7761
17:24:00|3.7761
17:24:01|3.7762
17:24:02|3.7762
17:24:03|3.7757
17:24:04|3.7752
17:24:05|3.7753
17:24:06|3.7758
17:24:07|3.7754
17:24:08|3.7756
17:24:09|3.7758
17:24:10|3.7758
17:24:11|3.7753
17:24:12|3.775
17:24:13|3.7746
17:24:14|3.7743
17:24:15|3.7735
17:24:17|3.7737
17:24:18|3.7733
17:24:19|3.7708
17:24:21|3.7707
17:24:22|3.7719
17:24:24|3.7688
17:24:25|3.7689
17:24:26|3.7669
17:24:27|3.7677
17:24:28|3.766
17:24:29|3.7665
17:24:30|3.7662
17:24:30|3.7661
17:24:32|3.7662
17:24:33|3.7655
17:24:34|3.7657
17:24:35|3.7662
17:24:36|3.7669
17:24:36|3.7652
17:24:38|3.7652
17:24:39|3.7657
17:24:40|3.7657
17:24:41|3.7668
17:24:42|3.7667
17:24:43|3.7663
17:24:44|3.7674
17:24:45|3.7674
17:24:46|3.7682
17:24:47|3.7698
17:24:48|3.7698
17:24:49|3.7698
17:24:50|3.7697
17:24:51|3.7695
17:24:53|3.7684
17:24:54|3.7694
17:24:54|3.7696
17:24:55|3.7686
17:24:56|3.7686
17:24:57|3.7686
17:24:59|3.7687
17:24:59|3.7688
17:25:01|3.7703
17:25:02|3.7701
17:25:02|3.771
17:25:04|3.7708
17:25:04|3.7708
17:25:05|3.7701
17:25:06|3.7703
17:25:07|3.7701
17:25:08|3.7701
17:25:10|3.7701
17:25:10|3.7712
17:25:11|3.7716
17:25:13|3.7716
17:25:14|3.7713
17:25:14|3.7724
17:25:16|3.7724
17:25:16|3.7722
17:25:19|3.7719
17:25:19|3.7721
17:25:21|3.7721
17:25:22|3.7727
17:25:23|3.7717
17:25:25|3.7717
17:25:26|3.7716
17:25:27|3.7673
17:25:28|3.7683
17:25:29|3.7684
17:25:30|3.7682
17:25:32|3.7683
17:25:33|3.7683
17:25:33|3.769
17:25:35|3.7695
17:25:36|3.7689
17:25:36|3.7694
17:25:37|3.7708
17:25:39|3.7708
17:25:40|3.7718
17:25:40|3.7705
17:25:42|3.7709
17:25:43|3.7709
17:25:44|3.7725
17:25:45|3.7741
17:25:46|3.774
17:25:47|3.7746
17:25:48|3.7744
17:25:49|3.7754
17:25:50|3.7746
17:25:51|3.7746
17:25:51|3.7754
17:25:52|3.7754
17:25:54|3.7742
17:25:54|3.7752
17:25:56|3.7744
17:25:57|3.7751
17:25:59|3.7751
17:26:00|3.7751
17:26:00|3.7733
17:26:01|3.772
17:26:03|3.772
17:26:03|3.772
17:26:04|3.7719
17:26:06|3.7708
17:26:07|3.7706
17:26:08|3.7707
17:26:09|3.7707
17:26:10|3.7707
17:26:10|3.7714
17:26:11|3.7708
17:26:13|3.7708
17:26:13|3.772
17:26:15|3.771
17:26:16|3.771
17:26:17|3.771
17:26:18|3.7715
17:26:20|3.771
17:26:22|3.7709
17:26:23|3.7713
17:26:25|3.7713
17:26:26|3.7711
17:26:28|3.7716
17:26:28|3.7714
17:26:29|3.7714
17:26:31|3.7714
17:26:31|3.7714
17:26:33|3.7715
17:26:33|3.7713
17:26:34|3.7713
17:26:36|3.771
17:26:37|3.7706
17:26:38|3.77
17:26:39|3.7683
17:26:40|3.7689
17:26:41|3.7689
17:26:41|3.7688
17:26:43|3.7688
17:26:44|3.7688
17:26:45|3.7686
17:26:46|3.7684
17:26:47|3.7684
17:26:49|3.7688
17:26:49|3.7694
17:26:51|3.7693
17:26:51|3.7691
17:26:52|3.7692
17:26:53|3.769
17:26:54|3.7672
17:26:55|3.7665
17:26:56|3.7662
17:26:57|3.767
17:26:58|3.7669
17:26:59|3.767
17:27:00|3.767
17:27:01|3.767
17:27:02|3.767
17:27:03|3.7675
17:27:04|3.7675
17:27:05|3.7675
17:27:06|3.7659
17:27:07|3.7663
17:27:08|3.7665
17:27:09|3.7665
17:27:10|3.7664
17:27:11|3.7662
17:27:12|3.7659
17:27:13|3.7663
17:27:14|3.7663
17:27:15|3.7663
17:27:16|3.7665
17:27:17|3.7665
17:27:18|3.7658
17:27:20|3.7672
17:27:22|3.7685
17:27:24|3.7686
17:27:25|3.7679
17:27:26|3.767
17:27:27|3.767
17:27:28|3.766
17:27:29|3.7663
17:27:30|3.7661
17:27:31|3.7664
17:27:32|3.7669
17:27:33|3.7666
17:27:34|3.7673
17:27:35|3.7673
17:27:36|3.7689
17:27:37|3.7689
17:27:38|3.7722
17:27:39|3.7722
17:27:40|3.7724
17:27:41|3.7724
17:27:42|3.7705
17:27:42|3.7705
17:27:44|3.7705
17:27:45|3.7705
17:27:46|3.7697
17:27:47|3.7703
17:27:48|3.7703
17:27:49|3.7705
17:27:50|3.7696
17:27:50|3.7696
17:27:52|3.7697
17:27:53|3.7679
17:27:53|3.7683
17:27:55|3.768
17:27:57|3.767
17:27:57|3.7669
17:27:58|3.767
17:27:59|3.7668
17:28:00|3.7669
17:28:01|3.7669
17:28:02|3.768
17:28:04|3.77
17:28:04|3.77
17:28:06|3.77
17:28:06|3.77
17:28:07|3.7692
17:28:08|3.7692
17:28:09|3.7703
17:28:10|3.7719
17:28:11|3.7718
17:28:12|3.7718
17:28:13|3.7719
17:28:14|3.7719
17:28:15|3.7714
17:28:16|3.7718
17:28:17|3.7718
17:28:18|3.7718
17:28:19|3.7714
17:28:22|3.7711
17:28:22|3.7711
17:28:24|3.7714
17:28:24|3.7714
17:28:25|3.7707
17:28:26|3.7713
17:28:27|3.7713
17:28:29|3.7711
17:28:30|3.7711
17:28:31|3.7709
17:28:32|3.771
17:28:33|3.771
17:28:34|3.771
17:28:35|3.771
17:28:36|3.7718
17:28:37|3.7718
17:28:38|3.773
17:28:39|3.773
17:28:40|3.7724
17:28:41|3.7724
17:28:42|3.7728
17:28:43|3.7727
17:28:44|3.7729
17:28:45|3.7729
17:28:46|3.7727
17:28:47|3.7727
17:28:48|3.7727
17:28:49|3.7727
17:28:50|3.7727
17:28:51|3.7727
17:28:52|3.771
17:28:53|3.7714
17:28:54|3.7714
17:28:55|3.7714
17:28:56|3.7714
17:28:57|3.7714
17:28:58|3.771
17:28:59|3.7707
17:29:00|3.7702
17:29:01|3.7701
17:29:02|3.77
17:29:03|3.7671
17:29:04|3.7668
17:29:05|3.768
17:29:06|3.768
17:29:08|3.7689
17:29:09|3.7689
17:29:10|3.7694
17:29:10|3.7694
17:29:12|3.7682
17:29:13|3.768
17:29:14|3.768
17:29:14|3.768
17:29:16|3.7687
17:29:17|3.7702
17:29:18|3.7702
17:29:19|3.7698
17:29:19|3.7698
17:29:21|3.7707
17:29:23|3.7726
17:29:25|3.7692
17:29:27|3.7685
17:29:28|3.7685
17:29:30|3.7685
17:29:31|3.768
17:29:31|3.768
17:29:33|3.7676
17:29:33|3.7677
17:29:34|3.7663
17:29:35|3.7677
17:29:36|3.768
17:29:38|3.7666
17:29:39|3.765
17:29:39|3.764
17:29:41|3.7642
17:29:42|3.7642
17:29:45|3.764
17:29:45|3.7637
17:29:46|3.7638
17:29:47|3.7666
17:29:48|3.766
17:29:49|3.766
17:29:50|3.766
17:29:51|3.7658
17:29:52|3.7658
17:29:54|3.766
17:29:54|3.7669
17:29:55|3.7669
17:29:56|3.7671
17:29:57|3.7671
17:29:58|3.7671
17:29:59|3.7661
17:30:01|3.7667
17:30:01|3.7665
17:30:03|3.7672
17:30:03|3.7676
17:30:05|3.77
17:30:05|3.7707
17:30:06|3.7705
17:30:07|3.7708
17:30:08|3.7721
17:30:09|3.7705
17:30:10|3.7722
17:30:11|3.7706
17:30:12|3.7709
17:30:13|3.7701
17:30:14|3.7706
17:30:15|3.7706
17:30:16|3.7706
17:30:17|3.7706
17:30:18|3.7707
17:30:19|3.7707
17:30:20|3.7697
17:30:21|3.7697
17:30:23|3.7691
17:30:25|3.7683
17:30:27|3.7683
17:30:28|3.7683
17:30:30|3.7683
17:30:31|3.7683
17:30:32|3.7682
17:30:33|3.7682
17:30:34|3.768
17:30:35|3.768
17:30:36|3.7679
17:30:38|3.7687
17:30:38|3.7687
17:30:40|3.7697
17:30:41|3.7697
17:30:41|3.7687
17:30:42|3.7695
17:30:44|3.7684
17:30:44|3.7682
17:30:45|3.7696
17:30:46|3.7696
17:30:47|3.7693
17:30:49|3.7683
17:30:50|3.7682
17:30:50|3.7684
17:30:51|3.7684
17:30:52|3.7684
17:30:54|3.7679
17:30:54|3.7679
17:30:55|3.7679
17:30:56|3.768
17:30:58|3.768
17:30:58|3.768
17:31:00|3.7676
17:31:01|3.7671
17:31:01|3.7671
17:31:02|3.7674
17:31:03|3.7685
17:31:04|3.7695
17:31:05|3.7695
17:31:07|3.7677
17:31:08|3.7677
17:31:08|3.7689
17:31:09|3.7689
17:31:11|3.7693
17:31:12|3.7694
17:31:12|3.77
17:31:13|3.77
17:31:14|3.77
17:31:16|3.77
17:31:16|3.7707
17:31:17|3.7707
17:31:19|3.7707
17:31:19|3.7712
17:31:20|3.7711
17:31:21|3.7719
17:31:22|3.7718
17:31:25|3.773
17:31:26|3.7741
17:31:27|3.7736
17:31:28|3.7736
17:31:29|3.7733
17:31:31|3.7726
17:31:32|3.773
17:31:34|3.771
17:31:35|3.7716
17:31:36|3.7716
17:31:37|3.7716
17:31:38|3.7717
17:31:39|3.7716
17:31:40|3.7716
17:31:41|3.7716
17:31:42|3.7716
17:31:43|3.7717
17:31:44|3.7717
17:31:45|3.7725
17:31:46|3.7717
17:31:47|3.7717
17:31:48|3.7717
17:31:49|3.772
17:31:50|3.772
17:31:51|3.7721
17:31:52|3.7721
17:31:53|3.7721
17:31:54|3.7719
17:31:55|3.772
17:31:56|3.7719
17:31:57|3.772
17:31:58|3.772
17:32:00|3.772
17:32:01|3.772
17:32:02|3.7718
17:32:02|3.7718
17:32:03|3.772
17:32:04|3.7718
17:32:05|3.7718
17:32:06|3.7718
17:32:07|3.772
17:32:08|3.7724
17:32:10|3.772
17:32:10|3.7719
17:32:11|3.7719
17:32:12|3.7728
17:32:13|3.772
17:32:14|3.772
17:32:15|3.772
17:32:16|3.772
17:32:17|3.772
17:32:18|3.7722
17:32:20|3.7733
17:32:20|3.7727
17:32:21|3.775
17:32:22|3.775
17:32:24|3.7749
17:32:26|3.7757
17:32:27|3.7757
17:32:28|3.7758
17:32:29|3.7757
17:32:30|3.7758
17:32:31|3.7765
17:32:32|3.7759
17:32:34|3.777
17:32:34|3.7769
17:32:35|3.7812
17:32:37|3.7812
17:32:37|3.7811
17:32:38|3.7811
17:32:39|3.781
17:32:40|3.7821
17:32:42|3.7824
17:32:42|3.7807
17:32:43|3.7804
17:32:44|3.7812
17:32:45|3.7804
17:32:47|3.781
17:32:48|3.7815
17:32:49|3.7812
17:32:50|3.7812
17:32:51|3.781
17:32:52|3.781
17:32:53|3.7811
17:32:54|3.781
17:32:55|3.7811
17:32:56|3.7808
17:32:57|3.781
17:32:58|3.781
17:32:59|3.781
17:33:00|3.78
17:33:01|3.7811
17:33:02|3.7811
17:33:03|3.7811
17:33:04|3.7811
17:33:05|3.7806
17:33:06|3.7812
17:33:07|3.7817
17:33:08|3.7817
17:33:09|3.7818
17:33:10|3.7829
17:33:11|3.7822
17:33:12|3.7817
17:33:13|3.7818
17:33:14|3.783
17:33:15|3.7822
17:33:16|3.7822
17:33:17|3.7822
17:33:18|3.7845
17:33:19|3.7833
17:33:20|3.7823
17:33:21|3.7818
17:33:22|3.7818
17:33:23|3.7819
17:33:24|3.7818
17:33:26|3.7775
17:33:28|3.7814
17:33:30|3.78
17:33:31|3.7817
17:33:32|3.781
17:33:33|3.7823
17:33:35|3.7823
17:33:36|3.7818
17:33:37|3.7818
17:33:38|3.7815
17:33:39|3.7819
17:33:40|3.7819
17:33:41|3.7821
17:33:42|3.7819
17:33:43|3.7825
17:33:44|3.7825
17:33:45|3.78
17:33:46|3.7813
17:33:47|3.7801
17:33:48|3.7801
17:33:49|3.7801
17:33:50|3.7801
17:33:51|3.78
17:33:52|3.779
17:33:53|3.7788
17:33:54|3.7815
17:33:56|3.781
17:33:57|3.781
17:33:58|3.7809
17:33:59|3.7808
17:34:00|3.7802
17:34:01|3.7802
17:34:02|3.7804
17:34:03|3.7809
17:34:04|3.78
17:34:05|3.78
17:34:06|3.7802
17:34:07|3.7802
17:34:08|3.7801
17:34:09|3.78
17:34:10|3.7802
17:34:11|3.78
17:34:12|3.7802
17:34:13|3.7802
17:34:14|3.7802
17:34:15|3.7819
17:34:16|3.7808
17:34:17|3.7804
17:34:18|3.7801
17:34:19|3.7802
17:34:20|3.78
17:34:21|3.78
17:34:22|3.779
17:34:24|3.779
17:34:25|3.7787
17:34:25|3.7781
17:34:28|3.779
17:34:29|3.7781
17:34:31|3.7797
17:34:31|3.7781
17:34:32|3.777
17:34:34|3.778
17:34:34|3.7776
17:34:36|3.7769
17:34:37|3.7769
17:34:38|3.7756
17:34:39|3.7755
17:34:40|3.7756
17:34:41|3.7756
17:34:42|3.7732
17:34:43|3.772
17:34:44|3.7728
17:34:46|3.7729
17:34:47|3.7748
17:34:48|3.7748
17:34:50|3.775
17:34:50|3.7756
17:34:51|3.7767
17:34:52|3.7764
17:34:55|3.7758
17:34:56|3.7781
17:34:57|3.778
17:34:58|3.7784
17:34:59|3.7793
17:35:00|3.7781
17:35:01|3.7785
17:35:02|3.7788
17:35:03|3.7792
17:35:04|3.7792
17:35:06|3.78
17:35:07|3.7818
17:35:08|3.7815
17:35:09|3.7815
17:35:10|3.7815
17:35:11|3.7822
17:35:12|3.7816
17:35:13|3.7819
17:35:14|3.7819
17:35:15|3.783
17:35:16|3.784
17:35:17|3.7849
17:35:18|3.7847
17:35:19|3.7856
17:35:20|3.7844
17:35:21|3.7863
17:35:22|3.7849
17:35:24|3.7864
17:35:25|3.7858
17:35:25|3.7866
17:35:27|3.7866
17:35:29|3.7876
17:35:30|3.7885
17:35:31|3.787
17:35:31|3.7881
17:35:33|3.7871
17:35:34|3.7866
17:35:34|3.7873
17:35:37|3.7868
17:35:37|3.7867
17:35:38|3.7867
17:35:40|3.7867
17:35:40|3.7853
17:35:41|3.7853
17:35:42|3.7855
17:35:43|3.7863
17:35:44|3.7868
17:35:46|3.7874
17:35:47|3.787
17:35:48|3.7868
17:35:49|3.7867
17:35:50|3.7869
17:35:51|3.7863
17:35:52|3.786
17:35:53|3.7864
17:35:54|3.7864
17:35:55|3.7864
17:35:56|3.786
17:35:57|3.7856
17:35:58|3.7856
17:35:59|3.7853
17:36:00|3.7841
17:36:01|3.7848
17:36:02|3.7841
17:36:03|3.7841
17:36:04|3.7823
17:36:05|3.7812
17:36:06|3.7816
17:36:07|3.7817
17:36:08|3.7825
17:36:09|3.7834
17:36:10|3.7856
17:36:11|3.7849
17:36:12|3.785
17:36:13|3.7856
17:36:14|3.7854
17:36:15|3.7849
17:36:16|3.7854
17:36:17|3.7862
17:36:18|3.7861
17:36:19|3.786
17:36:20|3.786
17:36:21|3.786
17:36:22|3.786
17:36:23|3.7861
17:36:24|3.786
17:36:25|3.786
17:36:26|3.7861
17:36:27|3.7863
17:36:28|3.7871
17:36:30|3.786
17:36:31|3.7862
17:36:33|3.7861
17:36:33|3.7861
17:36:34|3.7873
17:36:37|3.7873
17:36:37|3.7878
17:36:39|3.7878
17:36:40|3.7871
17:36:40|3.7871
17:36:41|3.7863
17:36:43|3.7857
17:36:44|3.7857
17:36:45|3.786
17:36:47|3.7856
17:36:48|3.787
17:36:49|3.7863
17:36:50|3.7863
17:36:51|3.7863
17:36:52|3.7863
17:36:53|3.7863
17:36:54|3.7877
17:36:55|3.7875
17:36:56|3.7875
17:36:57|3.7878
17:36:58|3.7874
17:36:59|3.7893
17:37:00|3.7891
17:37:01|3.7885
17:37:02|3.7891
17:37:03|3.7883
17:37:04|3.7889
17:37:05|3.7885
17:37:06|3.79
17:37:07|3.79
17:37:08|3.7903
17:37:09|3.79
17:37:10|3.7884
17:37:11|3.7894
17:37:12|3.7904
17:37:13|3.7907
17:37:14|3.7902
17:37:15|3.7908
17:37:16|3.7905
17:37:17|3.7905
17:37:18|3.7905
17:37:19|3.791
17:37:20|3.7901
17:37:21|3.7906
17:37:22|3.7905
17:37:23|3.7908
17:37:24|3.7911
17:37:25|3.7912
17:37:26|3.7889
17:37:27|3.7873
17:37:28|3.7873
17:37:29|3.7874
17:37:31|3.7905
17:37:32|3.7901
17:37:32|3.7886
17:37:34|3.7907
17:37:34|3.7894
17:37:36|3.7894
17:37:36|3.79
17:37:38|3.7904
17:37:39|3.7915
17:37:40|3.7915
17:37:41|3.7903
17:37:42|3.7898
17:37:43|3.7898
17:37:44|3.7899
17:37:45|3.79
17:37:46|3.79
17:37:47|3.7905
17:37:48|3.7903
17:37:49|3.79
17:37:51|3.7897
17:37:52|3.7888
17:37:53|3.7888
17:37:54|3.79
17:37:55|3.7898
17:37:55|3.7876
17:37:57|3.7863
17:37:57|3.784
17:37:59|3.7852
17:37:59|3.7857
17:38:01|3.7869
17:38:02|3.7885
17:38:03|3.7885
17:38:04|3.7885
17:38:05|3.7885
17:38:06|3.7897
17:38:06|3.7894
17:38:07|3.7893
17:38:09|3.7893
17:38:10|3.7895
17:38:10|3.7895
17:38:11|3.7899
17:38:12|3.7895
17:38:14|3.7883
17:38:15|3.7883
17:38:15|3.7861
17:38:16|3.786
17:38:18|3.7874
17:38:19|3.7882
17:38:19|3.7882
17:38:21|3.7885
17:38:21|3.7885
17:38:23|3.7885
17:38:24|3.7877
17:38:24|3.7888
17:38:26|3.788
17:38:27|3.7893
17:38:28|3.7868
17:38:29|3.7868
17:38:30|3.7865
17:38:31|3.7865
17:38:33|3.7865
17:38:34|3.787
17:38:36|3.7868
17:38:36|3.7866
17:38:38|3.7866
17:38:38|3.7862
17:38:39|3.7845
17:38:40|3.7861
17:38:42|3.7861
17:38:43|3.7858
17:38:44|3.7861
17:38:45|3.7859
17:38:46|3.7852
17:38:47|3.7862
17:38:48|3.7867
17:38:49|3.7863
17:38:50|3.7866
17:38:51|3.7899
17:38:53|3.7921
17:38:53|3.7905
17:38:54|3.7888
17:38:55|3.7889
17:38:57|3.7902
17:38:57|3.7902
17:38:58|3.79
17:38:59|3.7901
17:39:00|3.79
17:39:01|3.7895
17:39:02|3.7902
17:39:04|3.7899
17:39:05|3.7899
17:39:06|3.7899
17:39:07|3.7898
17:39:08|3.7899
17:39:09|3.7899
17:39:10|3.7907
17:39:11|3.7899
17:39:12|3.7916
17:39:13|3.7916
17:39:14|3.7916
17:39:15|3.7916
17:39:16|3.7918
17:39:17|3.7912
17:39:18|3.7916
17:39:19|3.7916
17:39:20|3.7916
17:39:21|3.7912
17:39:22|3.7908
17:39:23|3.7913
17:39:24|3.7913
17:39:25|3.7913
17:39:26|3.7899
17:39:27|3.7907
17:39:28|3.7905
17:39:29|3.79
17:39:30|3.7889
17:39:31|3.7885
17:39:33|3.7895
17:39:35|3.7889
17:39:36|3.7883
17:39:37|3.7898
17:39:38|3.7875
17:39:39|3.7882
17:39:40|3.7881
17:39:41|3.7881
17:39:42|3.7881
17:39:42|3.7881
17:39:43|3.7881
17:39:45|3.7885
17:39:45|3.7881
17:39:47|3.7899
17:39:48|3.7901
17:39:48|3.7906
17:39:49|3.7906
17:39:51|3.7908
17:39:52|3.7908
17:39:52|3.7906
17:39:53|3.7906
17:39:54|3.7907
17:39:55|3.7907
17:39:57|3.7915
17:39:58|3.7909
17:39:59|3.7907
17:39:59|3.792
17:40:00|3.7919
17:40:03|3.792
17:40:04|3.7906
17:40:05|3.7906
17:40:06|3.7897
17:40:07|3.7915
17:40:08|3.7899
17:40:09|3.7903
17:40:10|3.7894
17:40:11|3.7907
17:40:12|3.7898
17:40:13|3.7909
17:40:13|3.7898
17:40:16|3.7899
17:40:16|3.7899
17:40:17|3.7889
17:40:18|3.7903
17:40:19|3.7898
17:40:20|3.7881
17:40:21|3.7884
17:40:22|3.7889
17:40:23|3.7893
17:40:24|3.7893
17:40:25|3.7886
17:40:26|3.7881
17:40:27|3.7883
17:40:28|3.7866
17:40:29|3.7862
17:40:30|3.7864
17:40:31|3.786
17:40:33|3.7871
17:40:34|3.789
17:40:35|3.7891
17:40:37|3.7888
17:40:38|3.7894
17:40:39|3.7891
17:40:41|3.7891
17:40:42|3.7901
17:40:42|3.7888
17:40:44|3.7888
17:40:46|3.7911
17:40:47|3.7911
17:40:48|3.7915
17:40:49|3.7908
17:40:50|3.7908
17:40:52|3.7918
17:40:53|3.792
17:40:54|3.7919
17:40:55|3.7919
17:40:56|3.7918
17:40:56|3.7918
17:40:58|3.7915
17:41:00|3.7902
17:41:00|3.7918
17:41:01|3.792
17:41:03|3.7914
17:41:03|3.7902
17:41:04|3.7914
17:41:06|3.7916
17:41:06|3.7916
17:41:07|3.7913
17:41:08|3.7917
17:41:09|3.7908
17:41:10|3.792
17:41:12|3.7914
17:41:12|3.7893
17:41:13|3.7894
17:41:14|3.79
17:41:15|3.7894
17:41:16|3.7903
17:41:18|3.7895
17:41:18|3.7895
17:41:19|3.7899
17:41:20|3.7917
17:41:22|3.7919
17:41:23|3.7906
17:41:24|3.7905
17:41:25|3.7905
17:41:25|3.7898
17:41:26|3.79
17:41:27|3.7907
17:41:28|3.7907
17:41:30|3.7905
17:41:30|3.7905
17:41:31|3.7903
17:41:34|3.79
17:41:35|3.7902
17:41:37|3.7914
17:41:38|3.7915
17:41:39|3.7902
17:41:39|3.7913
17:41:40|3.7921
17:41:41|3.7921
17:41:42|3.7915
17:41:44|3.7917
17:41:44|3.7917
17:41:46|3.7919
17:41:47|3.7919
17:41:48|3.792
17:41:50|3.7923
17:41:51|3.792
17:41:52|3.7912
17:41:53|3.7912
17:41:54|3.7912
17:41:55|3.7912
17:41:56|3.7905
17:41:56|3.7915
17:41:57|3.7919
17:41:59|3.7917
17:42:00|3.7918
17:42:01|3.7917
17:42:02|3.7919
17:42:03|3.7918
17:42:04|3.7916
17:42:05|3.7912
17:42:06|3.7915
17:42:07|3.7912
17:42:07|3.7914
17:42:09|3.7915
17:42:09|3.7921
17:42:11|3.792
17:42:13|3.7922
17:42:13|3.7924
17:42:14|3.7926
17:42:15|3.7926
17:42:16|3.7926
17:42:17|3.7926
17:42:18|3.7935
17:42:19|3.7917
17:42:20|3.7921
17:42:21|3.7948
17:42:22|3.7934
17:42:23|3.794
17:42:24|3.7938
17:42:25|3.7934
17:42:26|3.7919
17:42:27|3.7929
17:42:28|3.79
17:42:29|3.79
17:42:30|3.7902
17:42:31|3.792
17:42:32|3.7913
17:42:33|3.7915
17:42:35|3.7922
17:42:37|3.7925
17:42:38|3.7939
17:42:39|3.7926
17:42:41|3.7938
17:42:42|3.7939
17:42:43|3.794
17:42:45|3.7925
17:42:46|3.7909
17:42:47|3.7927
17:42:48|3.7922
17:42:49|3.7923
17:42:50|3.7922
17:42:51|3.7922
17:42:52|3.7921
17:42:53|3.7921
17:42:54|3.7921
17:42:55|3.7921
17:42:56|3.7919
17:42:58|3.7914
17:42:59|3.7915
17:43:00|3.792
17:43:01|3.7924
17:43:01|3.791
17:43:03|3.7915
17:43:04|3.7913
17:43:05|3.79
17:43:06|3.7892
17:43:07|3.7897
17:43:07|3.7891
17:43:09|3.7895
17:43:10|3.7885
17:43:11|3.7895
17:43:12|3.7891
17:43:13|3.7893
17:43:13|3.7881
17:43:15|3.789
17:43:16|3.7877
17:43:17|3.7877
17:43:18|3.7859
17:43:19|3.7852
17:43:19|3.7821
17:43:21|3.7824
17:43:21|3.7863
17:43:23|3.7849
17:43:24|3.7838
17:43:26|3.7831
17:43:27|3.784
17:43:27|3.7852
17:43:28|3.7844
17:43:30|3.7855
17:43:30|3.787
17:43:31|3.7871
17:43:32|3.7889
17:43:33|3.7888
17:43:34|3.7888
17:43:37|3.7884
17:43:38|3.7899
17:43:39|3.7898
17:43:40|3.7891
17:43:41|3.7891
17:43:42|3.79
17:43:43|3.7907
17:43:44|3.7907
17:43:45|3.7894
17:43:46|3.7907
17:43:47|3.7907
17:43:49|3.7904
17:43:50|3.7907
17:43:51|3.7899
17:43:52|3.7908
17:43:53|3.7908
17:43:54|3.7908
17:43:55|3.7891
17:43:56|3.7899
17:43:57|3.79
17:43:58|3.7875
17:43:59|3.7875
17:44:00|3.7878
17:44:01|3.789
17:44:02|3.7881
17:44:03|3.7894
17:44:04|3.7894
17:44:05|3.7897
17:44:06|3.7889
17:44:07|3.7898
17:44:08|3.7898
17:44:09|3.7898
17:44:10|3.7898
17:44:11|3.7897
17:44:12|3.7898
17:44:13|3.7898
17:44:14|3.7898
17:44:15|3.7898
17:44:16|3.7898
17:44:17|3.7898
17:44:18|3.7896
17:44:19|3.7899
17:44:20|3.7918
17:44:21|3.7921
17:44:22|3.7913
17:44:23|3.7902
17:44:24|3.7902
17:44:25|3.79
17:44:27|3.7893
17:44:27|3.7904
17:44:28|3.7904
17:44:29|3.7904
17:44:30|3.7902
17:44:31|3.7902
17:44:33|3.7923
17:44:33|3.7923
17:44:34|3.7922
17:44:35|3.7925
17:44:37|3.793
17:44:38|3.7926
17:44:39|3.7925
17:44:40|3.7925
17:44:41|3.7917
17:44:42|3.7917
17:44:43|3.7919
17:44:45|3.7921
17:44:45|3.7921
17:44:47|3.791
17:44:48|3.7912
17:44:49|3.7911
17:44:51|3.7902
17:44:52|3.7907
17:44:52|3.7907
17:44:54|3.7907
17:44:55|3.7907
17:44:55|3.7905
17:44:56|3.7919
17:44:58|3.7919
17:44:58|3.7923
17:44:59|3.7922
17:45:00|3.7918
17:45:02|3.7919
17:45:03|3.7918
17:45:04|3.7918
17:45:04|3.7911
17:45:06|3.7913
17:45:07|3.7924
17:45:08|3.7926
17:45:10|3.7925
17:45:11|3.793
17:45:12|3.7926
17:45:13|3.793
17:45:14|3.7939
17:45:15|3.793
17:45:16|3.7932
17:45:17|3.7924
17:45:18|3.7913
17:45:19|3.7927
17:45:20|3.7927
17:45:21|3.7927
17:45:22|3.7939
17:45:23|3.7939
17:45:24|3.7938
17:45:25|3.7938
17:45:26|3.7925
17:45:27|3.7946
17:45:28|3.7942
17:45:29|3.7932
17:45:30|3.7928
17:45:31|3.7933
17:45:32|3.7932
17:45:33|3.7932
17:45:34|3.7932
17:45:35|3.7925
17:45:36|3.7925
17:45:37|3.7924
17:45:39|3.7921
17:45:41|3.7921
17:45:42|3.7919
17:45:42|3.7904
17:45:43|3.7918
17:45:44|3.7921
17:45:45|3.7915
17:45:47|3.7913
17:45:48|3.7914
17:45:49|3.7894
17:45:50|3.7903
17:45:51|3.7892
17:45:52|3.7892
17:45:53|3.7893
17:45:53|3.7894
17:45:55|3.7902
17:45:56|3.79
17:45:57|3.7898
17:45:58|3.7897
17:45:59|3.7897
17:46:00|3.7897
17:46:01|3.7899
17:46:02|3.7923
17:46:02|3.7914
17:46:04|3.7919
17:46:05|3.7921
17:46:05|3.7921
17:46:06|3.7916
17:46:08|3.7916
17:46:09|3.7916
17:46:10|3.791
17:46:11|3.7912
17:46:12|3.7915
17:46:13|3.7917
17:46:14|3.7916
17:46:15|3.7879
17:46:15|3.7876
17:46:17|3.7892
17:46:18|3.7861
17:46:19|3.7881
17:46:20|3.7876
17:46:21|3.7862
17:46:21|3.7855
17:46:23|3.787
17:46:24|3.7879
17:46:25|3.7855
17:46:26|3.7861
17:46:27|3.785
17:46:28|3.7857
17:46:29|3.7857
17:46:30|3.7861
17:46:31|3.7877
17:46:32|3.7877
17:46:33|3.7874
17:46:34|3.7874
17:46:35|3.7883
17:46:35|3.7878
17:46:37|3.7867
17:46:38|3.787
17:46:40|3.7865
17:46:40|3.7866
17:46:43|3.7872
17:46:44|3.7867
17:46:45|3.7867
17:46:45|3.7873
17:46:47|3.7867
17:46:48|3.7871
17:46:49|3.7863
17:46:50|3.7865
17:46:50|3.7863
17:46:52|3.7867
17:46:53|3.7857
17:46:54|3.7864
17:46:55|3.7864
17:46:56|3.7864
17:46:57|3.7865
17:46:58|3.7851
17:46:59|3.7864
17:47:00|3.7872
17:47:01|3.7879
17:47:02|3.7875
17:47:03|3.7875
17:47:04|3.7875
17:47:06|3.7876
17:47:07|3.7866
17:47:07|3.7867
17:47:08|3.7876
17:47:10|3.7876
17:47:11|3.7874
17:47:12|3.7875
17:47:12|3.7875
17:47:14|3.7866
17:47:15|3.7869
17:47:16|3.7868
17:47:18|3.7866
17:47:18|3.7867
17:47:19|3.7868
17:47:20|3.7867
17:47:21|3.786
17:47:22|3.7863
17:47:23|3.7863
17:47:24|3.7863
17:47:25|3.7863
17:47:27|3.7866
17:47:28|3.786
17:47:28|3.786
17:47:30|3.7842
17:47:30|3.7853
17:47:31|3.7856
17:47:32|3.7863
17:47:33|3.7863
17:47:35|3.7853
17:47:36|3.7857
17:47:36|3.7866
17:47:38|3.7865
17:47:38|3.7865
17:47:41|3.7866
17:47:42|3.7866
17:47:44|3.7866
17:47:46|3.7863
17:47:47|3.7876
17:47:48|3.787
17:47:49|3.7863
17:47:50|3.7863
17:47:51|3.7867
17:47:52|3.7867
17:47:53|3.7866
17:47:54|3.7857
17:47:55|3.7859
17:47:56|3.7856
17:47:57|3.7856
17:47:58|3.7856
17:47:59|3.7854
17:48:00|3.7851
17:48:01|3.7843
17:48:03|3.7845
17:48:04|3.7837
17:48:04|3.784
17:48:05|3.7844
17:48:07|3.7843
17:48:08|3.7856
17:48:09|3.7856
17:48:10|3.7855
17:48:11|3.7839
17:48:12|3.7835
17:48:13|3.7861
17:48:14|3.7855
17:48:15|3.784
17:48:16|3.7836
17:48:17|3.7833
17:48:17|3.7839
17:48:19|3.7839
17:48:21|3.7839
17:48:21|3.7855
17:48:22|3.7852
17:48:23|3.7858
17:48:25|3.7859
17:48:26|3.788
17:48:26|3.789
17:48:29|3.7884
17:48:29|3.7877
17:48:30|3.7872
17:48:31|3.7872
17:48:32|3.7872
17:48:33|3.787
17:48:34|3.7868
17:48:35|3.7869
17:48:36|3.7869
17:48:37|3.7859
17:48:38|3.7862
17:48:39|3.7868
17:48:41|3.7856
17:48:43|3.7866
17:48:43|3.7866
17:48:45|3.7861
17:48:46|3.7863
17:48:47|3.7863
17:48:48|3.7866
17:48:49|3.787
17:48:50|3.7886
17:48:50|3.7886
17:48:51|3.7879
17:48:53|3.7879
17:48:54|3.7879
17:48:56|3.7871
17:48:58|3.7878
17:48:58|3.7889
17:48:59|3.7877
17:49:01|3.787
17:49:01|3.787
17:49:03|3.787
17:49:03|3.7871
17:49:04|3.7868
17:49:05|3.7868
17:49:06|3.7881
17:49:08|3.7881
17:49:10|3.7881
17:49:11|3.7877
17:49:12|3.788
17:49:13|3.788
17:49:14|3.788
17:49:15|3.788
17:49:16|3.788
17:49:17|3.788
17:49:18|3.788
17:49:19|3.788
17:49:20|3.7871
17:49:21|3.7876
17:49:22|3.7876
17:49:23|3.7876
17:49:24|3.7876
17:49:25|3.7887
17:49:26|3.7906
17:49:28|3.7906
17:49:28|3.7902
17:49:30|3.7896
17:49:30|3.7888
17:49:32|3.7888
17:49:34|3.7881
17:49:34|3.7888
17:49:35|3.7884
17:49:36|3.7887
17:49:37|3.7887
17:49:38|3.788
17:49:39|3.788
17:49:40|3.788
17:49:42|3.788
17:49:44|3.7874
17:49:46|3.7879
17:49:47|3.7881
17:49:48|3.788
17:49:49|3.788
17:49:51|3.7871
17:49:53|3.7871
17:49:53|3.7867
17:49:55|3.7863
17:49:56|3.7871
17:49:56|3.7871
17:49:58|3.7871
17:49:58|3.7874
17:49:59|3.7887
17:50:02|3.79
17:50:02|3.7897
17:50:04|3.79
17:50:04|3.79
17:50:06|3.7899
17:50:06|3.79
17:50:07|3.7897
17:50:08|3.7896
17:50:09|3.7896
17:50:10|3.7899
17:50:11|3.791
17:50:12|3.791
17:50:14|3.7913
17:50:15|3.7925
17:50:16|3.7923
17:50:17|3.7934
17:50:18|3.7935
17:50:19|3.7935
17:50:20|3.7932
17:50:21|3.7925
17:50:22|3.7907
17:50:23|3.7908
17:50:24|3.7908
17:50:25|3.7906
17:50:26|3.7905
17:50:27|3.7903
17:50:28|3.7905
17:50:29|3.7929
17:50:30|3.7919
17:50:31|3.7929
17:50:32|3.7929
17:50:33|3.7932
17:50:34|3.792
17:50:35|3.792
17:50:36|3.7917
17:50:37|3.7917
17:50:38|3.7908
17:50:39|3.7908
17:50:40|3.7909
17:50:41|3.7896
17:50:43|3.7884
17:50:45|3.7908
17:50:46|3.7921
17:50:47|3.7929
17:50:48|3.7929
17:50:49|3.7929
17:50:50|3.7929
17:50:51|3.7934
17:50:52|3.7945
17:50:53|3.7941
17:50:54|3.7925
17:50:56|3.7936
17:50:57|3.7931
17:50:58|3.7929
17:50:59|3.792
17:51:00|3.7919
17:51:01|3.7923
17:51:02|3.7921
17:51:03|3.7921
17:51:04|3.7921
17:51:05|3.7921
17:51:06|3.7926
17:51:07|3.792
17:51:08|3.7922
17:51:09|3.793
17:51:10|3.7931
17:51:11|3.7933
17:51:12|3.7933
17:51:13|3.7931
17:51:14|3.7933
17:51:15|3.7933
17:51:16|3.793
17:51:17|3.793
17:51:18|3.7933
17:51:19|3.7931
17:51:20|3.7931
17:51:21|3.7932
17:51:22|3.7932
17:51:23|3.7932
17:51:24|3.7932
17:51:25|3.7927
17:51:26|3.7927
17:51:27|3.7931
17:51:28|3.7931
17:51:29|3.7937
17:51:30|3.7937
17:51:31|3.7938
17:51:32|3.7946
17:51:33|3.7946
17:51:34|3.7949
17:51:35|3.7939
17:51:36|3.7933
17:51:37|3.7941
17:51:38|3.7933
17:51:39|3.7934
17:51:40|3.7934
17:51:41|3.7942
17:51:42|3.7942
17:51:43|3.7941
17:51:45|3.7934
17:51:46|3.7934
17:51:48|3.7928
17:51:49|3.7928
17:51:51|3.794
17:51:51|3.7934
17:51:53|3.7934
17:51:54|3.7937
17:51:55|3.7906
17:51:56|3.7891
17:51:58|3.7931
17:51:59|3.793
17:52:00|3.793
17:52:00|3.7915
17:52:01|3.7932
17:52:03|3.7931
17:52:04|3.7931
17:52:04|3.7931
17:52:05|3.793
17:52:07|3.7931
17:52:07|3.7927
17:52:09|3.7925
17:52:10|3.7931
17:52:12|3.7927
17:52:12|3.7927
17:52:13|3.7924
17:52:15|3.7924
17:52:15|3.7938
17:52:16|3.7933
17:52:17|3.7939
17:52:18|3.7937
17:52:19|3.7937
17:52:20|3.7935
17:52:21|3.7934
17:52:22|3.7936
17:52:23|3.7937
17:52:24|3.7937
17:52:25|3.7937
17:52:26|3.7937
17:52:27|3.7937
17:52:28|3.7938
17:52:29|3.7948
17:52:30|3.7947
17:52:31|3.7943
17:52:32|3.7941
17:52:33|3.7937
17:52:34|3.7937
17:52:35|3.7924
17:52:36|3.7942
17:52:37|3.7937
17:52:38|3.7937
17:52:39|3.7938
17:52:40|3.7938
17:52:41|3.7938
17:52:42|3.7931
17:52:43|3.7935
17:52:45|3.7936
17:52:46|3.7936
17:52:47|3.7931
17:52:48|3.7931
17:52:49|3.7931
17:52:51|3.7938
17:52:52|3.7938
17:52:53|3.794
17:52:54|3.7939
17:52:55|3.7945
17:52:56|3.7935
17:52:58|3.7918
17:52:59|3.79
17:53:00|3.7918
17:53:02|3.79
17:53:02|3.7911
17:53:03|3.7907
17:53:05|3.7906
17:53:05|3.79
17:53:06|3.7907
17:53:08|3.7916
17:53:08|3.7916
17:53:10|3.79
17:53:11|3.7902
17:53:12|3.7902
17:53:13|3.7907
17:53:14|3.7903
17:53:15|3.791
17:53:16|3.7906
17:53:17|3.7914
17:53:18|3.7901
17:53:19|3.7913
17:53:20|3.7913
17:53:21|3.7913
17:53:22|3.7913
17:53:23|3.7901
17:53:24|3.7905
17:53:25|3.79
17:53:26|3.79
17:53:27|3.79
17:53:28|3.7903
17:53:29|3.7903
17:53:30|3.79
17:53:31|3.79
17:53:32|3.7907
17:53:33|3.7898
17:53:34|3.7895
17:53:35|3.7899
17:53:36|3.7899
17:53:37|3.7899
17:53:38|3.79
17:53:39|3.7899
17:53:40|3.79
17:53:41|3.7907
17:53:42|3.7907
17:53:43|3.7901
17:53:44|3.7901
17:53:45|3.7901
17:53:47|3.79
17:53:48|3.7906
17:53:50|3.7901
17:53:52|3.7901
17:53:53|3.7901
17:53:53|3.79
17:53:54|3.79
17:53:56|3.79
17:53:57|3.7899
17:53:58|3.79
17:54:00|3.7899
17:54:02|3.7899
17:54:04|3.7898
17:54:04|3.79
17:54:05|3.79
17:54:06|3.7898
17:54:08|3.7899
17:54:09|3.79
17:54:09|3.7896
17:54:11|3.7898
17:54:12|3.7898
17:54:13|3.7898
17:54:14|3.7913
17:54:15|3.7918
17:54:16|3.7918
17:54:17|3.7912
17:54:18|3.7926
17:54:19|3.7929
17:54:20|3.7928
17:54:21|3.7928
17:54:22|3.7931
17:54:22|3.7927
17:54:24|3.7923
17:54:24|3.791
17:54:27|3.7917
17:54:28|3.7904
17:54:29|3.7903
17:54:29|3.7903
17:54:31|3.7916
17:54:32|3.7916
17:54:33|3.7905
17:54:34|3.791
17:54:35|3.7922
17:54:36|3.7922
17:54:36|3.7906
17:54:38|3.7907
17:54:39|3.7907
17:54:40|3.7904
17:54:41|3.7905
17:54:42|3.7901
17:54:43|3.7901
17:54:44|3.7899
17:54:45|3.7899
17:54:45|3.7901
17:54:48|3.7901
17:54:48|3.7915
17:54:50|3.7915
17:54:51|3.7915
17:54:51|3.7907
17:54:53|3.7907
17:54:54|3.7918
17:54:55|3.7918
17:54:56|3.7918
17:54:57|3.7912
17:54:57|3.7912
17:54:59|3.7879
17:54:59|3.786
17:55:01|3.7852
17:55:03|3.784
17:55:03|3.7827
17:55:04|3.7824
17:55:05|3.7823
17:55:07|3.7803
17:55:07|3.78
17:55:08|3.7817
17:55:10|3.7823
17:55:11|3.7822
17:55:11|3.7822
17:55:13|3.7809
17:55:13|3.7806
17:55:15|3.7811
17:55:15|3.7825
17:55:16|3.782
17:55:17|3.7825
17:55:18|3.7844
17:55:19|3.7835
17:55:20|3.7818
17:55:22|3.7818
17:55:22|3.7803
17:55:23|3.781
17:55:24|3.7807
17:55:25|3.781
17:55:27|3.7808
17:55:27|3.7794
17:55:28|3.7796
17:55:29|3.7783
17:55:30|3.7791
17:55:31|3.7776
17:55:32|3.779
17:55:33|3.7782
17:55:34|3.7769
17:55:36|3.7769
17:55:36|3.7769
17:55:38|3.7769
17:55:39|3.7787
17:55:39|3.7773
17:55:40|3.7774
17:55:41|3.7774
17:55:42|3.7767
17:55:43|3.776
17:55:44|3.7757
17:55:45|3.7768
17:55:46|3.778
17:55:48|3.7767
17:55:49|3.7768
17:55:51|3.7768
17:55:51|3.7768
17:55:53|3.7774
17:55:54|3.7774
17:55:55|3.7774
17:55:56|3.7831
17:55:57|3.7817
17:55:59|3.7825
17:55:59|3.7824
17:56:01|3.7829
17:56:02|3.7828
17:56:03|3.7833
17:56:04|3.7834
17:56:05|3.783
17:56:06|3.7828
17:56:07|3.784
17:56:09|3.783
17:56:10|3.7833
17:56:11|3.7834
17:56:12|3.7842
17:56:13|3.784
17:56:14|3.7843
17:56:15|3.7847
17:56:16|3.7845
17:56:17|3.7845
17:56:17|3.7832
17:56:19|3.7834
17:56:20|3.783
17:56:20|3.7813
17:56:21|3.7834
17:56:23|3.7841
17:56:24|3.7841
17:56:24|3.7835
17:56:26|3.7835
17:56:27|3.7835
17:56:27|3.7841
17:56:29|3.7837
17:56:30|3.7841
17:56:31|3.7841
17:56:32|3.7841
17:56:33|3.7841
17:56:34|3.7842
17:56:35|3.784
17:56:35|3.784
17:56:37|3.7852
17:56:38|3.7851
17:56:39|3.7855
17:56:39|3.7869
17:56:41|3.7869
17:56:43|3.788
17:56:43|3.7885
17:56:44|3.7892
17:56:45|3.7883
17:56:46|3.7898
17:56:47|3.7898
17:56:50|3.787
17:56:51|3.7862
17:56:52|3.7874
17:56:54|3.7873
17:56:55|3.7872
17:56:56|3.7873
17:56:57|3.7873
17:56:58|3.7894
17:56:59|3.7894
17:57:00|3.7892
17:57:01|3.7871
17:57:02|3.7871
17:57:03|3.7889
17:57:04|3.7889
17:57:05|3.7889
17:57:07|3.7899
17:57:08|3.7896
17:57:08|3.7896
17:57:09|3.7898
17:57:10|3.7898
17:57:12|3.7894
17:57:13|3.7896
17:57:14|3.7896
17:57:15|3.7885
17:57:16|3.7886
17:57:17|3.7886
17:57:18|3.7891
17:57:19|3.7891
17:57:20|3.7899
17:57:21|3.7899
17:57:22|3.7895
17:57:23|3.7898
17:57:24|3.7898
17:57:25|3.7904
17:57:26|3.7894
17:57:27|3.7898
17:57:28|3.7905
17:57:29|3.7896
17:57:30|3.79
17:57:31|3.7895
17:57:32|3.7871
17:57:33|3.7886
17:57:34|3.7862
17:57:35|3.7873
17:57:36|3.7881
17:57:37|3.7881
17:57:38|3.7881
17:57:39|3.7882
17:57:40|3.7886
17:57:41|3.7886
17:57:42|3.7883
17:57:44|3.7882
17:57:45|3.7882
17:57:45|3.7883
17:57:46|3.787
17:57:47|3.7876
17:57:49|3.7876
17:57:50|3.7875
17:57:50|3.7875
17:57:53|3.7875
17:57:54|3.7869
17:57:56|3.7869
17:57:56|3.7868
17:57:57|3.787
17:57:58|3.787
17:57:59|3.7859
17:58:01|3.7859
17:58:01|3.7867
17:58:02|3.7858
17:58:04|3.7865
17:58:04|3.7866
17:58:05|3.787
17:58:07|3.7867
17:58:07|3.7865
17:58:08|3.7865
17:58:09|3.7865
17:58:10|3.7861
17:58:11|3.7863
17:58:12|3.7861
17:58:13|3.7861
17:58:14|3.787
17:58:15|3.787
17:58:16|3.787
17:58:17|3.787
17:58:18|3.787
17:58:19|3.787
17:58:20|3.787
17:58:21|3.7856
17:58:22|3.7829
17:58:23|3.7845
17:58:24|3.783
17:58:25|3.7823
17:58:26|3.7837
17:58:27|3.7837
17:58:28|3.7831
17:58:29|3.7831
17:58:30|3.783
17:58:31|3.783
17:58:32|3.783
17:58:33|3.783
17:58:34|3.7831
17:58:35|3.7832
17:58:36|3.7825
17:58:38|3.7825
17:58:39|3.7807
17:58:40|3.7824
17:58:40|3.7824
17:58:42|3.7829
17:58:42|3.782
17:58:43|3.7842
17:58:44|3.7835
17:58:45|3.7841
17:58:46|3.7829
17:58:48|3.7847
17:58:49|3.7836
17:58:49|3.7836
17:58:50|3.7844
17:58:53|3.7844
17:58:54|3.7861
17:58:55|3.7858
17:58:56|3.7858
17:58:57|3.7858
17:58:58|3.786
17:58:59|3.786
17:59:00|3.7887
17:59:01|3.7884
17:59:02|3.7884
17:59:03|3.7885
17:59:04|3.7886
17:59:05|3.79
17:59:07|3.7894
17:59:07|3.7884
17:59:09|3.7886
17:59:10|3.7893
17:59:11|3.7893
17:59:12|3.7892
17:59:13|3.7898
17:59:14|3.7898
17:59:15|3.7895
17:59:16|3.7894
17:59:17|3.7892
17:59:18|3.7879
17:59:19|3.7879
17:59:20|3.7874
17:59:21|3.7876
17:59:22|3.7881
17:59:23|3.7893
17:59:24|3.7894
17:59:25|3.7888
17:59:26|3.79
17:59:27|3.79
17:59:28|3.7899
17:59:29|3.7899
17:59:31|3.7887
17:59:31|3.7887
17:59:32|3.7887
17:59:33|3.7887
17:59:34|3.7878
17:59:35|3.7878
17:59:36|3.7894
17:59:37|3.7878
17:59:38|3.7878
17:59:39|3.7883
17:59:40|3.7881
17:59:41|3.7882
17:59:43|3.7892
17:59:43|3.7892
17:59:45|3.7891
17:59:45|3.7888
17:59:46|3.7888
17:59:47|3.789
17:59:48|3.7912
17:59:49|3.7915
17:59:51|3.7913
17:59:51|3.7912
17:59:53|3.7912
17:59:55|3.79
17:59:56|3.7894
17:59:58|3.79
17:59:59|3.7913
17:59:59|3.7913
18:00:00|3.7902
18:00:02|3.7902
18:00:03|3.7925
18:00:04|3.7917
18:00:04|3.7917
18:00:06|3.7923
18:00:06|3.7923
18:00:08|3.7906
18:00:09|3.7911
18:00:10|3.7909
18:00:11|3.7909
18:00:13|3.7911
18:00:14|3.7916
18:00:15|3.7928
18:00:16|3.7917
18:00:17|3.7914
18:00:18|3.7914
18:00:20|3.7918
18:00:20|3.7918
18:00:21|3.7917
18:00:22|3.7917
18:00:23|3.7918
18:00:24|3.794
18:00:25|3.7927
18:00:27|3.7927
18:00:27|3.7927
18:00:28|3.7927
18:00:29|3.7919
18:00:30|3.7924
18:00:32|3.7916
18:00:32|3.7922
18:00:33|3.7917
18:00:35|3.7906
18:00:36|3.7909
18:00:37|3.7902
18:00:38|3.7901
18:00:38|3.7903
18:00:40|3.7901
18:00:40|3.7901
18:00:42|3.79
18:00:42|3.79
18:00:43|3.7917
18:00:44|3.791
18:00:46|3.791
18:00:46|3.7909
18:00:47|3.7909
18:00:48|3.7893
18:00:50|3.7899
18:00:50|3.7899
18:00:51|3.7888
18:00:54|3.7902
18:00:56|3.7897
18:00:57|3.7881
18:00:58|3.7885
18:00:59|3.7885
18:00:59|3.7885
18:01:02|3.788
18:01:03|3.7876
18:01:04|3.7876
18:01:05|3.7876
18:01:06|3.7876
18:01:07|3.7868
18:01:08|3.7867
18:01:09|3.7851
18:01:10|3.7836
18:01:11|3.783
18:01:12|3.7817
18:01:13|3.7829
18:01:14|3.783
18:01:15|3.7822
18:01:16|3.7822
18:01:17|3.784
18:01:19|3.7846
18:01:20|3.7847
18:01:21|3.7855
18:01:22|3.7871
18:01:23|3.7877
18:01:24|3.7879
18:01:25|3.7875
18:01:26|3.7877
18:01:28|3.7877
18:01:29|3.7877
18:01:29|3.7877
18:01:31|3.7877
18:01:32|3.7869
18:01:33|3.7877
18:01:34|3.7877
18:01:35|3.7847
18:01:36|3.7843
18:01:37|3.7845
18:01:38|3.7854
18:01:38|3.784
18:01:40|3.7831
18:01:41|3.7842
18:01:42|3.7842
18:01:43|3.7835
18:01:44|3.7832
18:01:44|3.7832
18:01:45|3.7832
18:01:47|3.7833
18:01:48|3.7833
18:01:49|3.783
18:01:50|3.7834
18:01:51|3.7831
18:01:52|3.7833
18:01:52|3.7832
18:01:55|3.7819
18:01:55|3.781
18:01:58|3.7811
18:01:58|3.7827
18:02:00|3.7816
18:02:02|3.7816
18:02:03|3.7815
18:02:04|3.7811
18:02:05|3.7815
18:02:06|3.7813
18:02:08|3.7813
18:02:09|3.7808
18:02:09|3.7808
18:02:11|3.7807
18:02:12|3.7802
18:02:13|3.78
18:02:14|3.7793
18:02:15|3.7787
18:02:16|3.7792
18:02:17|3.778
18:02:18|3.7797
18:02:19|3.7797
18:02:20|3.779
18:02:20|3.7782
18:02:22|3.7776
18:02:23|3.7784
18:02:23|3.7788
18:02:25|3.7788
18:02:26|3.7807
18:02:27|3.7807
18:02:28|3.7838
18:02:29|3.7838
18:02:30|3.7807
18:02:30|3.7807
18:02:32|3.7785
18:02:32|3.7785
18:02:34|3.7785
18:02:35|3.7783
18:02:36|3.7783
18:02:37|3.7784
18:02:37|3.7784
18:02:39|3.7784
18:02:40|3.7768
18:02:40|3.7773
18:02:42|3.7768
18:02:43|3.7771
18:02:44|3.7776
18:02:45|3.7785
18:02:46|3.7794
18:02:47|3.7788
18:02:48|3.7788
18:02:49|3.7775
18:02:50|3.7795
18:02:51|3.7814
18:02:52|3.7814
18:02:53|3.7809
18:02:54|3.7816
18:02:56|3.7816
18:02:58|3.7814
18:03:00|3.7827
18:03:01|3.7814
18:03:03|3.7821
18:03:04|3.7819
18:03:05|3.7816
18:03:06|3.7816
18:03:07|3.782
18:03:08|3.7814
18:03:09|3.7811
18:03:10|3.78
18:03:11|3.7797
18:03:12|3.7788
18:03:13|3.7788
18:03:14|3.7791
18:03:15|3.7791
18:03:16|3.7791
18:03:17|3.7791
18:03:18|3.7791
18:03:19|3.7804
18:03:20|3.7807
18:03:21|3.781
18:03:22|3.781
18:03:24|3.7802
18:03:25|3.7789
18:03:26|3.7789
18:03:27|3.7789
18:03:28|3.7793
18:03:29|3.7787
18:03:30|3.7784
18:03:31|3.7784
18:03:32|3.778
18:03:33|3.7779
18:03:34|3.7781
18:03:35|3.7784
18:03:36|3.7784
18:03:37|3.7784
18:03:38|3.7787
18:03:39|3.7766
18:03:41|3.7773
18:03:42|3.7765
18:03:42|3.776
18:03:43|3.7761
18:03:45|3.7761
18:03:46|3.776
18:03:47|3.7759
18:03:48|3.7759
18:03:49|3.776
18:03:49|3.7759
18:03:51|3.7759
18:03:51|3.7759
18:03:53|3.7759
18:03:54|3.776
18:03:55|3.7757
18:03:57|3.7757
18:03:59|3.7786
18:03:59|3.7787
18:04:01|3.7788
18:04:02|3.7765
18:04:04|3.7783
18:04:05|3.778
18:04:06|3.7767
18:04:07|3.7767
18:04:09|3.7769
18:04:09|3.7769
18:04:10|3.7784
18:04:11|3.7784
18:04:12|3.7783
18:04:14|3.777
18:04:14|3.7772
18:04:15|3.7771
18:04:17|3.776
18:04:17|3.7769
18:04:18|3.7769
18:04:20|3.7771
18:04:20|3.7801
18:04:21|3.78
18:04:22|3.7801
18:04:23|3.7795
18:04:24|3.7781
18:04:25|3.778
18:04:26|3.7789
18:04:27|3.7789
18:04:28|3.7779
18:04:30|3.7787
18:04:30|3.7787
18:04:31|3.78
18:04:32|3.7812
18:04:33|3.7812
18:04:34|3.7812
18:04:35|3.7814
18:04:36|3.7824
18:04:37|3.7819
18:04:38|3.7823
18:04:39|3.782
18:04:40|3.7806
18:04:41|3.7814
18:04:42|3.7812
18:04:43|3.7812
18:04:44|3.7812
18:04:45|3.7821
18:04:46|3.7823
18:04:47|3.7816
18:04:48|3.7816
18:04:49|3.7816
18:04:50|3.7813
18:04:51|3.7814
18:04:53|3.7814
18:04:53|3.7814
18:04:54|3.7818
18:04:55|3.7814
18:04:57|3.7802
18:04:58|3.7799
18:04:59|3.7795
18:05:01|3.7799
18:05:03|3.7806
18:05:04|3.7828
18:05:05|3.7828
18:05:06|3.7826
18:05:06|3.7825
18:05:08|3.7839
18:05:09|3.7846
18:05:10|3.7831
18:05:11|3.7831
18:05:12|3.7831
18:05:13|3.782
18:05:14|3.782
18:05:15|3.7816
18:05:16|3.7816
18:05:17|3.7823
18:05:18|3.7823
18:05:19|3.7818
18:05:19|3.7818
18:05:21|3.7829
18:05:22|3.7807
18:05:23|3.7804
18:05:23|3.7804
18:05:25|3.7804
18:05:25|3.7787
18:05:27|3.7791
18:05:28|3.7796
18:05:29|3.7794
18:05:30|3.7798
18:05:31|3.7798
18:05:32|3.7798
18:05:33|3.781
18:05:34|3.781
18:05:35|3.781
18:05:36|3.781
18:05:37|3.7832
18:05:39|3.7829
18:05:40|3.7812
18:05:40|3.7812
18:05:42|3.7832
18:05:43|3.7825
18:05:44|3.7826
18:05:45|3.7824
18:05:46|3.7846
18:05:47|3.7825
18:05:48|3.7825
18:05:49|3.7846
18:05:50|3.7842
18:05:51|3.7828
18:05:52|3.7824
18:05:53|3.7824
18:05:54|3.7821
18:05:55|3.7821
18:05:56|3.7821
18:05:58|3.7821
18:06:00|3.7821
18:06:02|3.7822
18:06:04|3.7828
18:06:05|3.7821
18:06:06|3.7826
18:06:06|3.7826
18:06:08|3.7824
18:06:10|3.7824
18:06:10|3.7815
18:06:11|3.7815
18:06:13|3.7823
18:06:13|3.7823
18:06:14|3.7823
18:06:15|3.7821
18:06:16|3.7821
18:06:18|3.7821
18:06:18|3.7821
18:06:19|3.7807
18:06:21|3.7807
18:06:22|3.7822
18:06:22|3.7822
18:06:24|3.7811
18:06:24|3.7811
18:06:26|3.7824
18:06:26|3.782
18:06:27|3.782
18:06:29|3.7822
18:06:29|3.7822
18:06:31|3.7823
18:06:31|3.7817
18:06:32|3.7817
18:06:33|3.7801
18:06:36|3.7801
18:06:38|3.7802
18:06:39|3.7815
18:06:39|3.7801
18:06:41|3.7804
18:06:41|3.7815
18:06:42|3.7815
18:06:44|3.7815
18:06:45|3.7807
18:06:45|3.7803
18:06:47|3.7801
18:06:49|3.7793
18:06:50|3.7793
18:06:51|3.7801
18:06:51|3.7801
18:06:52|3.7801
18:06:53|3.7795
18:06:54|3.7782
18:06:55|3.7797
18:06:56|3.7784
18:06:57|3.7779
18:07:00|3.7789
18:07:01|3.7769
18:07:03|3.7789
18:07:04|3.7759
18:07:05|3.7759
18:07:06|3.7759
18:07:08|3.7769
18:07:09|3.7769
18:07:09|3.7769
18:07:11|3.7772
18:07:12|3.7772
18:07:13|3.7776
18:07:14|3.7776
18:07:15|3.776
18:07:16|3.7751
18:07:17|3.7743
18:07:19|3.7741
18:07:20|3.7732
18:07:21|3.7731
18:07:22|3.7716
18:07:23|3.7772
18:07:24|3.7772
18:07:25|3.7749
18:07:26|3.7749
18:07:27|3.7761
18:07:28|3.7769
18:07:29|3.7765
18:07:30|3.7753
18:07:31|3.7753
18:07:32|3.7752
18:07:33|3.7747
18:07:34|3.7741
18:07:35|3.7746
18:07:36|3.7747
18:07:37|3.7747
18:07:38|3.7743
18:07:39|3.7734
18:07:40|3.7734
18:07:41|3.7733
18:07:42|3.7733
18:07:43|3.7733
18:07:44|3.7733
18:07:45|3.7723
18:07:46|3.7723
18:07:47|3.7708
18:07:48|3.7708
18:07:49|3.7708
18:07:50|3.7708
18:07:51|3.771
18:07:52|3.7718
18:07:53|3.7706
18:07:54|3.7694
18:07:55|3.7688
18:07:56|3.7731
18:07:57|3.7715
18:07:58|3.7701
18:07:59|3.77
18:08:01|3.7679
18:08:03|3.7684
18:08:03|3.7672
18:08:05|3.7672
18:08:05|3.768
18:08:06|3.7686
18:08:08|3.7685
18:08:08|3.7704
18:08:10|3.7704
18:08:11|3.7701
18:08:11|3.7696
18:08:13|3.7718
18:08:13|3.7718
18:08:15|3.7715
18:08:16|3.773
18:08:17|3.7719
18:08:17|3.7719
18:08:18|3.7724
18:08:20|3.7729
18:08:21|3.7729
18:08:21|3.7729
18:08:22|3.7718
18:08:23|3.7707
18:08:25|3.7707
18:08:26|3.7707
18:08:27|3.7699
18:08:27|3.7717
18:08:29|3.7717
18:08:31|3.7711
18:08:31|3.7711
18:08:32|3.772
18:08:33|3.7718
18:08:34|3.7718
18:08:35|3.7715
18:08:36|3.7715
18:08:37|3.7716
18:08:38|3.7716
18:08:39|3.7716
18:08:40|3.7716
18:08:41|3.7716
18:08:42|3.7714
18:08:43|3.7722
18:08:44|3.7722
18:08:45|3.7716
18:08:46|3.7723
18:08:48|3.773
18:08:48|3.773
18:08:49|3.773
18:08:50|3.7747
18:08:51|3.7761
18:08:52|3.7754
18:08:53|3.774
18:08:54|3.7732
18:08:55|3.7735
18:08:56|3.7735
18:08:57|3.7735
18:08:58|3.7711
18:08:59|3.7724
18:09:01|3.7724
18:09:03|3.7695
18:09:05|3.7702
18:09:06|3.7701
18:09:08|3.7694
18:09:09|3.7694
18:09:10|3.7694
18:09:11|3.7696
18:09:12|3.7708
18:09:13|3.7707
18:09:14|3.7711
18:09:15|3.7706
18:09:16|3.7691
18:09:17|3.7691
18:09:18|3.7674
18:09:19|3.7691
18:09:19|3.7691
18:09:21|3.7691
18:09:22|3.7691
18:09:23|3.7675
18:09:24|3.7685
18:09:24|3.7691
18:09:26|3.7681
18:09:27|3.768
18:09:28|3.768
18:09:28|3.7683
18:09:31|3.77
18:09:32|3.77
18:09:32|3.7707
18:09:33|3.7708
18:09:34|3.7708
18:09:35|3.7709
18:09:37|3.7711
18:09:37|3.7711
18:09:39|3.7722
18:09:40|3.7705
18:09:41|3.7701
18:09:42|3.7701
18:09:42|3.7702
18:09:44|3.7713
18:09:45|3.7713
18:09:46|3.7715
18:09:46|3.773
18:09:48|3.7752
18:09:48|3.7747
18:09:50|3.7754
18:09:50|3.7754
18:09:52|3.7754
18:09:52|3.7754
18:09:54|3.7754
18:09:54|3.7752
18:09:56|3.7752
18:09:56|3.7703
18:09:57|3.7703
18:09:58|3.7703
18:09:59|3.7703
18:10:00|3.7717
18:10:03|3.7722
18:10:05|3.771
18:10:07|3.7707
18:10:08|3.7706
18:10:08|3.7706
18:10:10|3.7702
18:10:12|3.7702
18:10:12|3.7702
18:10:14|3.7702
18:10:15|3.77
18:10:16|3.7697
18:10:16|3.7701
18:10:18|3.7701
18:10:18|3.7702
18:10:20|3.77
18:10:21|3.77
18:10:21|3.7706
18:10:22|3.7706
18:10:23|3.7713
18:10:25|3.7713
18:10:26|3.7713
18:10:26|3.7711
18:10:28|3.772
18:10:28|3.772
18:10:29|3.772
18:10:30|3.7719
18:10:31|3.7716
18:10:32|3.7716
18:10:34|3.7716
18:10:34|3.7714
18:10:35|3.7714
18:10:36|3.7713
18:10:37|3.7713
18:10:38|3.7706
18:10:40|3.7706
18:10:40|3.7705
18:10:41|3.7703
18:10:42|3.7703
18:10:43|3.7703
18:10:44|3.7706
18:10:45|3.77
18:10:47|3.7699
18:10:48|3.7698
18:10:48|3.7698
18:10:50|3.7698
18:10:50|3.7698
18:10:51|3.7698
18:10:53|3.7699
18:10:53|3.7682
18:10:54|3.7676
18:10:55|3.7667
18:10:57|3.7657
18:10:57|3.7661
18:10:58|3.7664
18:10:59|3.7657
18:11:01|3.7659
18:11:01|3.7668
18:11:04|3.7661
18:11:06|3.7659
18:11:07|3.768
18:11:08|3.766
18:11:09|3.766
18:11:10|3.766
18:11:11|3.767
18:11:12|3.7676
18:11:13|3.7676
18:11:14|3.766
18:11:15|3.766
18:11:16|3.766
18:11:17|3.766
18:11:18|3.766
18:11:19|3.7665
18:11:20|3.7673
18:11:21|3.7673
18:11:22|3.7665
18:11:23|3.7671
18:11:24|3.7665
18:11:25|3.7664
18:11:26|3.7658
18:11:28|3.7654
18:11:29|3.7665
18:11:30|3.7665
18:11:31|3.7665
18:11:32|3.7667
18:11:33|3.766
18:11:34|3.766
18:11:35|3.7657
18:11:37|3.7655
18:11:37|3.7656
18:11:39|3.7656
18:11:40|3.7656
18:11:41|3.7657
18:11:42|3.7656
18:11:43|3.7656
18:11:44|3.7656
18:11:45|3.7653
18:11:46|3.7653
18:11:47|3.7653
18:11:48|3.7654
18:11:49|3.7654
18:11:50|3.7645
18:11:51|3.7652
18:11:52|3.7652
18:11:53|3.7645
18:11:54|3.7652
18:11:55|3.7652
18:11:56|3.7653
18:11:57|3.7652
18:11:58|3.7653
18:11:59|3.7652
18:12:00|3.7652
18:12:01|3.7652
18:12:02|3.7684
18:12:04|3.7691
18:12:05|3.7692
18:12:06|3.7667
18:12:07|3.7676
18:12:09|3.7689
18:12:10|3.7689
18:12:11|3.7672
18:12:12|3.7677
18:12:14|3.7673
18:12:15|3.7668
18:12:16|3.7669
18:12:17|3.7661
18:12:17|3.7661
18:12:19|3.7661
18:12:20|3.767
18:12:21|3.767
18:12:22|3.767
18:12:23|3.7672
18:12:24|3.7674
18:12:25|3.7663
18:12:26|3.7663
18:12:27|3.7677
18:12:28|3.7677
18:12:29|3.7678
18:12:30|3.7678
18:12:31|3.7677
18:12:32|3.7674
18:12:33|3.7666
18:12:34|3.7666
18:12:35|3.7678
18:12:36|3.7682
18:12:37|3.7682
18:12:38|3.7678
18:12:39|3.7678
18:12:40|3.7681
18:12:41|3.7675
18:12:42|3.7675
18:12:43|3.7666
18:12:44|3.7672
18:12:45|3.767
18:12:46|3.767
18:12:47|3.767
18:12:48|3.767
18:12:49|3.768
18:12:50|3.768
18:12:51|3.7691
18:12:52|3.7684
18:12:53|3.7666
18:12:54|3.7666
18:12:55|3.7669
18:12:56|3.7669
18:12:57|3.768
18:12:58|3.768
18:12:59|3.768
18:13:00|3.768
18:13:01|3.767
18:13:03|3.767
18:13:03|3.7686
18:13:05|3.7686
18:13:07|3.7695
18:13:08|3.7669
18:13:10|3.7686
18:13:11|3.7686
18:13:12|3.7698
18:13:13|3.7698
18:13:15|3.7698
18:13:15|3.7698
18:13:16|3.7691
18:13:17|3.7691
18:13:18|3.7693
18:13:19|3.7689
18:13:21|3.77
18:13:22|3.7705
18:13:22|3.7695
18:13:23|3.7704
18:13:25|3.7704
18:13:25|3.7699
18:13:26|3.7699
18:13:27|3.7699
18:13:28|3.7691
18:13:29|3.7691
18:13:30|3.7691
18:13:32|3.7691
18:13:33|3.769
18:13:33|3.7679
18:13:34|3.7673
18:13:36|3.7656
18:13:36|3.7661
18:13:38|3.7668
18:13:40|3.7673
18:13:41|3.7673
18:13:42|3.7673
18:13:43|3.7661
18:13:44|3.7665
18:13:45|3.7661
18:13:46|3.7661
18:13:47|3.7659
18:13:48|3.7659
18:13:49|3.7659
18:13:50|3.7661
18:13:51|3.7661
18:13:52|3.766
18:13:53|3.7661
18:13:54|3.7661
18:13:55|3.7661
18:13:56|3.7664
18:13:57|3.7665
18:13:58|3.7665
18:13:59|3.7664
18:14:00|3.7665
18:14:02|3.7677
18:14:03|3.7677
18:14:04|3.7674
18:14:04|3.7674
18:14:06|3.7669
18:14:08|3.7665
18:14:09|3.7666
18:14:10|3.7673
18:14:11|3.7673
18:14:12|3.7674
18:14:14|3.7674
18:14:15|3.7674
18:14:16|3.766
18:14:17|3.766
18:14:18|3.7666
18:14:19|3.7666
18:14:20|3.7671
18:14:21|3.7671
18:14:22|3.7671
18:14:23|3.7667
18:14:24|3.7663
18:14:25|3.7664
18:14:26|3.7664
18:14:27|3.7666
18:14:28|3.7666
18:14:29|3.7666
18:14:30|3.7662
18:14:31|3.7662
18:14:32|3.7662
18:14:33|3.7673
18:14:34|3.7663
18:14:35|3.7671
18:14:36|3.766
18:14:37|3.7658
18:14:38|3.766
18:14:39|3.767
18:14:40|3.7675
18:14:41|3.7675
18:14:42|3.7675
18:14:43|3.7675
18:14:44|3.7659
18:14:46|3.7655
18:14:47|3.7655
18:14:48|3.766
18:14:50|3.7657
18:14:50|3.7657
18:14:52|3.767
18:14:53|3.767
18:14:53|3.766
18:14:55|3.766
18:14:56|3.7663
18:14:57|3.7666
18:14:57|3.7666
18:14:58|3.7666
18:15:00|3.7666
18:15:00|3.7666
18:15:02|3.7666
18:15:03|3.7667
18:15:03|3.7675
18:15:05|3.7669
18:15:06|3.7683
18:15:08|3.7661
18:15:09|3.7669
18:15:11|3.7655
18:15:12|3.7666
18:15:13|3.765
18:15:14|3.7637
18:15:15|3.764
18:15:16|3.7637
18:15:17|3.7639
18:15:18|3.7651
18:15:19|3.764
18:15:20|3.7656
18:15:21|3.7653
18:15:22|3.7644
18:15:23|3.7644
18:15:24|3.764
18:15:25|3.7642
18:15:26|3.7642
18:15:28|3.764
18:15:29|3.7643
18:15:30|3.764
18:15:31|3.7641
18:15:33|3.7655
18:15:34|3.7659
18:15:34|3.7659
18:15:36|3.7669
18:15:36|3.7669
18:15:38|3.7669
18:15:38|3.7669
18:15:39|3.7669
18:15:40|3.7669
18:15:41|3.7673
18:15:42|3.7669
18:15:44|3.767
18:15:44|3.7672
18:15:45|3.7679
18:15:46|3.7679
18:15:48|3.7672
18:15:49|3.7672
18:15:49|3.7672
18:15:51|3.7672
18:15:52|3.7677
18:15:52|3.7676
18:15:53|3.767
18:15:54|3.7669
18:15:55|3.767
18:15:56|3.767
18:15:57|3.7676
18:15:59|3.7676
18:15:59|3.7676
18:16:01|3.7676
18:16:02|3.7658
18:16:02|3.7673
18:16:04|3.7673
18:16:05|3.7676
18:16:05|3.7676
18:16:07|3.7684
18:16:08|3.7684
18:16:10|3.7684
18:16:11|3.7684
18:16:12|3.7685
18:16:14|3.7684
18:16:16|3.7689
18:16:16|3.7689
18:16:17|3.7689
18:16:18|3.7672
18:16:19|3.7685
18:16:20|3.7685
18:16:21|3.7685
18:16:22|3.7681
18:16:23|3.7681
18:16:24|3.7684
18:16:25|3.768
18:16:26|3.7681
18:16:27|3.7679
18:16:29|3.7672
18:16:29|3.768
18:16:31|3.7674
18:16:31|3.767
18:16:32|3.7677
18:16:34|3.7677
18:16:34|3.7685
18:16:36|3.7685
18:16:37|3.7676
18:16:37|3.7689
18:16:40|3.7682
18:16:40|3.7692
18:16:41|3.7685
18:16:42|3.7685
18:16:43|3.7685
18:16:45|3.7686
18:16:45|3.7688
18:16:46|3.7685
18:16:47|3.7684
18:16:48|3.7685
18:16:49|3.7688
18:16:50|3.7688
18:16:51|3.7688
18:16:52|3.7697
18:16:53|3.7688
18:16:54|3.7692
18:16:55|3.7695
18:16:56|3.7686
18:16:57|3.7686
18:16:58|3.7686
18:16:59|3.7694
18:17:00|3.7697
18:17:01|3.7696
18:17:02|3.77
18:17:03|3.7696
18:17:04|3.7699
18:17:05|3.7699
18:17:06|3.7699
18:17:07|3.77
18:17:09|3.7696
18:17:10|3.7696
18:17:12|3.769
18:17:13|3.7669
18:17:13|3.7653
18:17:15|3.7673
18:17:17|3.7672
18:17:18|3.7663
18:17:20|3.7661
18:17:21|3.7676
18:17:22|3.7662
18:17:23|3.7662
18:17:23|3.7679
18:17:24|3.7679
18:17:26|3.7679
18:17:27|3.7662
18:17:28|3.7662
18:17:28|3.7663
18:17:30|3.7671
18:17:32|3.7662
18:17:32|3.7683
18:17:33|3.7683
18:17:34|3.7683
18:17:35|3.7672
18:17:36|3.7672
18:17:37|3.7678
18:17:38|3.769
18:17:39|3.769
18:17:40|3.769
18:17:42|3.7685
18:17:42|3.7688
18:17:43|3.7686
18:17:44|3.7695
18:17:45|3.7695
18:17:46|3.7694
18:17:47|3.772
18:17:48|3.772
18:17:49|3.77
18:17:50|3.77
18:17:51|3.7699
18:17:52|3.7696
18:17:53|3.7697
18:17:54|3.769
18:17:55|3.769
18:17:56|3.768
18:17:58|3.7677
18:17:58|3.7677
18:18:00|3.7678
18:18:00|3.769
18:18:02|3.769
18:18:03|3.7684
18:18:03|3.7684
18:18:05|3.768
18:18:05|3.7673
18:18:07|3.7676
18:18:08|3.7676
18:18:08|3.767
18:18:11|3.7662
18:18:11|3.7662
18:18:13|3.7664
18:18:15|3.7664
18:18:16|3.7647
18:18:17|3.7657
18:18:18|3.7655
18:18:20|3.7655
18:18:20|3.7655
18:18:22|3.7665
18:18:22|3.7667
18:18:23|3.7676
18:18:24|3.7678
18:18:25|3.767
18:18:27|3.767
18:18:28|3.767
18:18:28|3.7698
18:18:30|3.7678
18:18:31|3.7678
18:18:32|3.7674
18:18:33|3.7679
18:18:34|3.7686
18:18:35|3.7686
18:18:36|3.7686
18:18:37|3.7679
18:18:38|3.7683
18:18:39|3.7686
18:18:40|3.7686
18:18:41|3.7686
18:18:43|3.7686
18:18:43|3.7684
18:18:45|3.7691
18:18:46|3.7683
18:18:47|3.7683
18:18:48|3.769
18:18:49|3.769
18:18:50|3.7682
18:18:51|3.7682
18:18:52|3.769
18:18:53|3.7699
18:18:54|3.7699
18:18:55|3.7691
18:18:56|3.769
18:18:57|3.769
18:18:58|3.769
18:18:59|3.7683
18:19:00|3.769
18:19:02|3.7699
18:19:03|3.7699
18:19:04|3.7695
18:19:05|3.7699
18:19:06|3.7699
18:19:07|3.7695
18:19:08|3.7698
18:19:09|3.7698
18:19:10|3.7699
18:19:12|3.7699
18:19:13|3.7702
18:19:14|3.7702
18:19:15|3.7702
18:19:16|3.7708
18:19:17|3.7719
18:19:18|3.7713
18:19:19|3.7713
18:19:20|3.771
18:19:21|3.771
18:19:22|3.771
18:19:23|3.771
18:19:24|3.77
18:19:25|3.771
18:19:26|3.771
18:19:27|3.7706
18:19:29|3.7706
18:19:30|3.7692
18:19:31|3.7695
18:19:32|3.7699
18:19:33|3.77
18:19:34|3.769
18:19:35|3.7695
18:19:36|3.7694
18:19:37|3.7694
18:19:38|3.7699
18:19:39|3.7697
18:19:40|3.7697
18:19:41|3.7697
18:19:42|3.7697
18:19:43|3.7699
18:19:44|3.7699
18:19:45|3.7693
18:19:46|3.7683
18:19:47|3.7683
18:19:48|3.7687
18:19:49|3.7681
18:19:50|3.7681
18:19:51|3.7682
18:19:52|3.7694
18:19:53|3.7694
18:19:54|3.7695
18:19:55|3.7695
18:19:56|3.7696
18:19:57|3.7696
18:19:58|3.768
18:19:59|3.768
18:20:00|3.768
18:20:01|3.7696
18:20:02|3.7696
18:20:03|3.7693
18:20:04|3.7699
18:20:05|3.7711
18:20:06|3.77
18:20:07|3.77
18:20:08|3.77
18:20:09|3.77
18:20:10|3.77
18:20:11|3.77
18:20:13|3.7721
18:20:15|3.7719
18:20:16|3.7715
18:20:17|3.7715
18:20:18|3.7718
18:20:19|3.7715
18:20:20|3.7729
18:20:21|3.7747
18:20:22|3.7747
18:20:23|3.7732
18:20:24|3.7741
18:20:25|3.7736
18:20:26|3.7736
18:20:27|3.774
18:20:29|3.7743
18:20:30|3.7743
18:20:31|3.7746
18:20:33|3.7735
18:20:33|3.7744
18:20:34|3.7743
18:20:36|3.7759
18:20:36|3.7747
18:20:38|3.7747
18:20:38|3.7758
18:20:39|3.7785
18:20:41|3.7763
18:20:42|3.7779
18:20:43|3.7764
18:20:43|3.7764
18:20:44|3.7776
18:20:45|3.7771
18:20:46|3.78
18:20:47|3.7787
18:20:48|3.7787
18:20:49|3.7781
18:20:50|3.7774
18:20:51|3.7771
18:20:52|3.7771
18:20:53|3.7775
18:20:54|3.7775
18:20:55|3.776
18:20:57|3.7759
18:20:57|3.7759
18:20:58|3.776
18:20:59|3.776
18:21:00|3.7753
18:21:01|3.7785
18:21:02|3.7771
18:21:03|3.7771
18:21:04|3.7771
18:21:05|3.7766
18:21:06|3.7778
18:21:07|3.7778
18:21:08|3.7778
18:21:09|3.7784
18:21:10|3.7784
18:21:12|3.7783
18:21:14|3.7779
18:21:16|3.7779
18:21:16|3.7779
18:21:17|3.7775
18:21:19|3.7778
18:21:20|3.7774
18:21:21|3.7776
18:21:21|3.7774
18:21:24|3.7754
18:21:25|3.776
18:21:26|3.776
18:21:28|3.776
18:21:29|3.7758
18:21:30|3.7758
18:21:31|3.7756
18:21:32|3.7756
18:21:33|3.7756
18:21:34|3.7758
18:21:35|3.775
18:21:36|3.775
18:21:37|3.775
18:21:38|3.775
18:21:39|3.775
18:21:40|3.775
18:21:41|3.775
18:21:42|3.7738
18:21:43|3.7738
18:21:44|3.7738
18:21:45|3.775
18:21:46|3.775
18:21:47|3.7748
18:21:48|3.775
18:21:49|3.775
18:21:50|3.775
18:21:51|3.775
18:21:52|3.775
18:21:53|3.775
18:21:54|3.775
18:21:55|3.7749
18:21:56|3.7749
18:21:57|3.7749
18:21:58|3.7749
18:21:59|3.7748
18:22:00|3.7752
18:22:01|3.7761
18:22:02|3.7757
18:22:03|3.7756
18:22:04|3.7777
18:22:05|3.7777
18:22:06|3.7777
18:22:07|3.7766
18:22:08|3.7766
18:22:09|3.776
18:22:10|3.776
18:22:11|3.7764
18:22:12|3.7764
18:22:13|3.7769
18:22:15|3.7764
18:22:16|3.7764
18:22:18|3.776
18:22:20|3.776
18:22:20|3.776
18:22:21|3.7757
18:22:23|3.776
18:22:23|3.776
18:22:26|3.776
18:22:27|3.776
18:22:27|3.776
18:22:28|3.7756
18:22:29|3.7759
18:22:30|3.7759
18:22:31|3.7756
18:22:32|3.7761
18:22:33|3.7757
18:22:34|3.7724
18:22:35|3.7725
18:22:36|3.7725
18:22:37|3.7725
18:22:38|3.7725
18:22:39|3.7729
18:22:40|3.7729
18:22:41|3.7724
18:22:42|3.7721
18:22:43|3.772
18:22:44|3.7717
18:22:45|3.7717
18:22:46|3.7717
18:22:47|3.7718
18:22:48|3.7718
18:22:49|3.772
18:22:50|3.7719
18:22:51|3.7725
18:22:52|3.773
18:22:54|3.7726
18:22:54|3.7727
18:22:55|3.7727
18:22:56|3.7725
18:22:57|3.7725
18:22:58|3.7728
18:22:59|3.7728
18:23:00|3.7729
18:23:01|3.7729
18:23:02|3.774
18:23:03|3.7757
18:23:05|3.776
18:23:05|3.776
18:23:07|3.7768
18:23:07|3.7762
18:23:08|3.7762
18:23:09|3.7762
18:23:10|3.7762
18:23:11|3.7762
18:23:12|3.776
18:23:13|3.7773
18:23:15|3.7773
18:23:17|3.7762
18:23:18|3.7762
18:23:19|3.7761
18:23:20|3.7761
18:23:21|3.7759
18:23:22|3.777
18:23:23|3.777
18:23:24|3.7765
18:23:25|3.7765
18:23:26|3.7766
18:23:27|3.7766
18:23:28|3.777
18:23:29|3.7762
18:23:30|3.7741
18:23:31|3.7741
18:23:32|3.775
18:23:33|3.775
18:23:34|3.774
18:23:35|3.774
18:23:36|3.774
18:23:37|3.775
18:23:38|3.775
18:23:39|3.775
18:23:40|3.775
18:23:41|3.7746
18:23:42|3.7735
18:23:43|3.7746
18:23:44|3.7746
18:23:45|3.7746
18:23:46|3.7751
18:23:47|3.7751
18:23:48|3.7751
18:23:49|3.7769
18:23:50|3.7769
18:23:51|3.7769
18:23:52|3.7769
18:23:53|3.7769
18:23:54|3.7769
18:23:55|3.7769
18:23:56|3.7769
18:23:57|3.777
18:23:58|3.7767
18:23:59|3.7767
18:24:00|3.7767
18:24:01|3.7767
18:24:02|3.7761
18:24:03|3.7761
18:24:04|3.7761
18:24:05|3.7767
18:24:06|3.7767
18:24:07|3.7767
18:24:10|3.7766
18:24:11|3.7759
18:24:12|3.7759
18:24:13|3.7759
18:24:14|3.7759
18:24:15|3.7759
18:24:16|3.7766
18:24:18|3.7778
18:24:20|3.7779
18:24:21|3.7783
18:24:22|3.7783
18:24:23|3.7783
18:24:24|3.7772
18:24:25|3.7772
18:24:26|3.7772
18:24:27|3.7779
18:24:28|3.7759
18:24:29|3.7759
18:24:30|3.7759
18:24:32|3.7756
18:24:33|3.7759
18:24:34|3.7759
18:24:35|3.7759
18:24:36|3.7759
18:24:37|3.7759
18:24:38|3.7761
18:24:39|3.7769
18:24:40|3.7768
18:24:41|3.7768
18:24:42|3.7768
18:24:43|3.7766
18:24:44|3.7766
18:24:45|3.7769
18:24:46|3.7779
18:24:47|3.7794
18:24:48|3.7784
18:24:50|3.7776
18:24:50|3.7776
18:24:51|3.7776
18:24:52|3.7776
18:24:53|3.7776
18:24:55|3.7776
18:24:56|3.777
18:24:57|3.7775
18:24:57|3.7775
18:24:58|3.7775
18:25:00|3.7775
18:25:00|3.7791
18:25:01|3.7779
18:25:03|3.7779
18:25:04|3.7772
18:25:05|3.7772
18:25:05|3.779
18:25:06|3.7777
18:25:08|3.7777
18:25:08|3.7767
18:25:09|3.7767
18:25:10|3.776
18:25:12|3.776
18:25:12|3.7751
18:25:14|3.7751
18:25:14|3.774
18:25:15|3.774
18:25:16|3.774
18:25:19|3.7747
18:25:19|3.7753
18:25:21|3.7751
18:25:23|3.7754
18:25:24|3.7752
18:25:25|3.7752
18:25:26|3.7752
18:25:27|3.7752
18:25:28|3.7757
18:25:29|3.7754
18:25:30|3.7757
18:25:31|3.7757
18:25:32|3.7757
18:25:33|3.7757
18:25:34|3.7754
18:25:35|3.7758
18:25:36|3.7758
18:25:37|3.7757
18:25:38|3.7757
18:25:39|3.7756
18:25:40|3.7756
18:25:41|3.7754
18:25:43|3.7751
18:25:44|3.7735
18:25:45|3.7723
18:25:46|3.7738
18:25:47|3.771
18:25:47|3.7716
18:25:49|3.7716
18:25:49|3.7716
18:25:51|3.7702
18:25:52|3.7715
18:25:53|3.7701
18:25:54|3.7716
18:25:54|3.7702
18:25:56|3.7704
18:25:57|3.7704
18:25:58|3.7703
18:25:58|3.7703
18:26:00|3.77
18:26:00|3.7716
18:26:01|3.7715
18:26:03|3.7747
18:26:04|3.7754
18:26:05|3.7737
18:26:06|3.7732
18:26:07|3.7732
18:26:08|3.7723
18:26:08|3.7719
18:26:10|3.7719
18:26:11|3.7719
18:26:12|3.7729
18:26:13|3.7729
18:26:14|3.7729
18:26:15|3.7729
18:26:16|3.7732
18:26:17|3.7732
18:26:19|3.7741
18:26:21|3.7741
18:26:21|3.7741
18:26:23|3.7741
18:26:24|3.7736
18:26:25|3.7732
18:26:26|3.7732
18:26:27|3.7732
18:26:28|3.7723
18:26:29|3.7724
18:26:31|3.7735
18:26:32|3.7735
18:26:33|3.7736
18:26:34|3.7736
18:26:35|3.7736
18:26:36|3.7729
18:26:37|3.7722
18:26:38|3.7721
18:26:39|3.7728
18:26:40|3.7731
18:26:41|3.7731
18:26:42|3.7731
18:26:43|3.7714
18:26:44|3.7728
18:26:45|3.7728
18:26:46|3.7728
18:26:47|3.7728
18:26:48|3.7728
18:26:49|3.7728
18:26:50|3.7728
18:26:51|3.7722
18:26:52|3.7727
18:26:53|3.7727
18:26:54|3.7727
18:26:55|3.7728
18:26:56|3.7725
18:26:57|3.7725
18:26:58|3.7728
18:26:59|3.7728
18:27:00|3.7727
18:27:01|3.7728
18:27:02|3.7731
18:27:03|3.7731
18:27:04|3.7718
18:27:05|3.7719
18:27:06|3.7719
18:27:07|3.7719
18:27:08|3.7719
18:27:09|3.7719
18:27:10|3.7714
18:27:11|3.7714
18:27:12|3.7715
18:27:13|3.7717
18:27:14|3.7719
18:27:15|3.7724
18:27:16|3.7724
18:27:17|3.7724
18:27:18|3.7724
18:27:20|3.772
18:27:21|3.7724
18:27:23|3.7724
18:27:23|3.7725
18:27:25|3.7724
18:27:25|3.7719
18:27:26|3.7719
18:27:28|3.7724
18:27:30|3.772
18:27:30|3.7724
18:27:32|3.7723
18:27:33|3.7723
18:27:34|3.7723
18:27:35|3.7724
18:27:36|3.772
18:27:37|3.7726
18:27:38|3.7726
18:27:39|3.7726
18:27:40|3.7726
18:27:41|3.7731
18:27:42|3.7726
18:27:43|3.7736
18:27:44|3.7736
18:27:45|3.775
18:27:46|3.775
18:27:47|3.775
18:27:48|3.7753
18:27:49|3.7752
18:27:50|3.7752
18:27:51|3.7754
18:27:52|3.7752
18:27:53|3.7752
18:27:54|3.7745
18:27:55|3.7747
18:27:56|3.7742
18:27:57|3.7742
18:27:58|3.7729
18:27:59|3.7729
18:28:00|3.7724
18:28:01|3.7727
18:28:02|3.7725
18:28:03|3.7725
18:28:04|3.7719
18:28:05|3.7728
18:28:06|3.7731
18:28:07|3.7731
18:28:08|3.7731
18:28:09|3.7743
18:28:10|3.7743
18:28:11|3.7749
18:28:12|3.7749
18:28:13|3.7736
18:28:14|3.7742
18:28:15|3.7736
18:28:16|3.7736
18:28:17|3.7743
18:28:18|3.7743
18:28:20|3.7747
18:28:22|3.7736
18:28:23|3.7751
18:28:25|3.7751
18:28:25|3.775
18:28:26|3.7736
18:28:28|3.7752
18:28:29|3.7752
18:28:31|3.7729
18:28:32|3.7732
18:28:32|3.7732
18:28:35|3.774
18:28:36|3.774
18:28:36|3.7752
18:28:37|3.7745
18:28:38|3.7757
18:28:40|3.7747
18:28:40|3.7756
18:28:41|3.7756
18:28:42|3.7756
18:28:43|3.7756
18:28:45|3.7745
18:28:45|3.7732
18:28:46|3.7734
18:28:47|3.7744
18:28:48|3.7744
18:28:50|3.7744
18:28:50|3.7756
18:28:52|3.7764
18:28:52|3.7753
18:28:54|3.7752
18:28:54|3.7754
18:28:55|3.7754
18:28:56|3.776
18:28:57|3.7761
18:28:58|3.7763
18:29:00|3.7763
18:29:01|3.776
18:29:01|3.776
18:29:03|3.776
18:29:03|3.776
18:29:04|3.7758
18:29:05|3.7758
18:29:06|3.7758
18:29:07|3.7758
18:29:08|3.7758
18:29:10|3.7758
18:29:10|3.7759
18:29:11|3.7745
18:29:13|3.773
18:29:13|3.7733
18:29:14|3.7733
18:29:15|3.7727
18:29:16|3.772
18:29:17|3.7724
18:29:18|3.7715
18:29:19|3.7715
18:29:22|3.7724
18:29:23|3.7724
18:29:24|3.7722
18:29:25|3.7723
18:29:26|3.7723
18:29:27|3.7749
18:29:28|3.7747
18:29:30|3.7749
18:29:31|3.7749
18:29:32|3.7749
18:29:33|3.7749
18:29:34|3.7745
18:29:36|3.7754
18:29:37|3.7753
18:29:37|3.7756
18:29:39|3.775
18:29:40|3.7747
18:29:41|3.7747
18:29:42|3.7747
18:29:42|3.7747
18:29:44|3.7747
18:29:45|3.7748
18:29:46|3.7749
18:29:47|3.7749
18:29:47|3.7749
18:29:49|3.7749
18:29:50|3.7755
18:29:51|3.7758
18:29:52|3.7758
18:29:52|3.7748
18:29:53|3.7748
18:29:55|3.7747
18:29:56|3.7747
18:29:57|3.7744
18:29:58|3.7744
18:29:59|3.774
18:30:00|3.7744
18:30:01|3.7743
18:30:02|3.7748
18:30:03|3.7749
18:30:04|3.7749
18:30:05|3.777
18:30:06|3.777
18:30:07|3.7771
18:30:08|3.7771
18:30:09|3.7763
18:30:10|3.7763
18:30:11|3.7763
18:30:12|3.7766
18:30:13|3.7773
18:30:14|3.7771
18:30:15|3.7752
18:30:16|3.7752
18:30:17|3.7752
18:30:17|3.7752
18:30:19|3.7752
18:30:20|3.7752
18:30:21|3.7752
18:30:22|3.7752
18:30:24|3.7758
18:30:26|3.7756
18:30:27|3.7751
18:30:29|3.7752
18:30:30|3.775
18:30:30|3.775
18:30:32|3.774
18:30:33|3.7739
18:30:35|3.7739
18:30:35|3.774
18:30:36|3.7753
18:30:37|3.7753
18:30:38|3.775
18:30:39|3.775
18:30:40|3.775
18:30:41|3.7756
18:30:42|3.7758
18:30:43|3.7758
18:30:44|3.7758
18:30:45|3.7769
18:30:46|3.7769
18:30:47|3.7765
18:30:48|3.7765
18:30:49|3.7771
18:30:50|3.777
18:30:51|3.777
18:30:52|3.7773
18:30:53|3.7782
18:30:55|3.7773
18:30:56|3.7766
18:30:57|3.7771
18:30:58|3.7771
18:30:59|3.7766
18:31:00|3.7765
18:31:01|3.777
18:31:02|3.777
18:31:03|3.777
18:31:04|3.7769
18:31:05|3.7769
18:31:06|3.7779
18:31:07|3.7778
18:31:08|3.7778
18:31:09|3.7776
18:31:10|3.7776
18:31:11|3.7776
18:31:12|3.7776
18:31:13|3.7776
18:31:14|3.7776
18:31:15|3.7776
18:31:16|3.7776
18:31:17|3.7777
18:31:18|3.7777
18:31:19|3.7781
18:31:20|3.7781
18:31:21|3.7779
18:31:23|3.778
18:31:25|3.778
18:31:26|3.7789
18:31:26|3.7789
18:31:28|3.7785
18:31:29|3.7784
18:31:30|3.7784
18:31:31|3.7777
18:31:33|3.7772
18:31:34|3.7767
18:31:35|3.7767
18:31:36|3.7765
18:31:38|3.7748
18:31:38|3.7748
18:31:39|3.7748
18:31:40|3.7748
18:31:42|3.7748
18:31:42|3.7738
18:31:44|3.7738
18:31:44|3.7738
18:31:45|3.7737
18:31:47|3.7738
18:31:47|3.7744
18:31:48|3.7756
18:31:50|3.7765
18:31:50|3.7758
18:31:51|3.7758
18:31:53|3.7758
18:31:53|3.7758
18:31:54|3.7758
18:31:55|3.776
18:31:56|3.776
18:31:57|3.7774
18:31:58|3.7774
18:32:00|3.7772
18:32:01|3.7772
18:32:01|3.7772
18:32:03|3.7772
18:32:03|3.778
18:32:05|3.7783
18:32:05|3.7781
18:32:06|3.7781
18:32:07|3.7781
18:32:08|3.7792
18:32:10|3.7782
18:32:10|3.7787
18:32:11|3.7792
18:32:12|3.7793
18:32:13|3.7781
18:32:14|3.779
18:32:16|3.7784
18:32:17|3.7785
18:32:17|3.7786
18:32:18|3.78
18:32:19|3.78
18:32:20|3.7797
18:32:22|3.7799
18:32:23|3.78
18:32:25|3.7763
18:32:26|3.7763
18:32:28|3.7759
18:32:30|3.7759
18:32:31|3.7778
18:32:32|3.7778
18:32:33|3.7758
18:32:34|3.7758
18:32:35|3.7773
18:32:36|3.7778
18:32:37|3.7795
18:32:38|3.7784
18:32:39|3.7786
18:32:40|3.7778
18:32:40|3.777
18:32:42|3.7773
18:32:43|3.7782
18:32:44|3.7795
18:32:45|3.7796
18:32:46|3.7796
18:32:47|3.7796
18:32:48|3.78
18:32:49|3.7803
18:32:50|3.7797
18:32:51|3.7799
18:32:53|3.7799
18:32:54|3.7799
18:32:55|3.7802
18:32:56|3.7803
18:32:57|3.78
18:32:58|3.7796
18:32:59|3.78
18:32:59|3.7797
18:33:02|3.78
18:33:03|3.781
18:33:03|3.7806
18:33:04|3.7806
18:33:05|3.7808
18:33:07|3.7808
18:33:08|3.7809
18:33:09|3.7811
18:33:10|3.7809
18:33:11|3.7807
18:33:11|3.7809
18:33:12|3.7808
18:33:13|3.7813
18:33:14|3.7811
18:33:16|3.7811
18:33:17|3.7811
18:33:18|3.7815
18:33:18|3.7817
18:33:20|3.7817
18:33:20|3.7828
18:33:21|3.7815
18:33:22|3.7825
18:33:24|3.7828
18:33:25|3.7842
18:33:26|3.7843
18:33:28|3.7838
18:33:28|3.7839
18:33:30|3.784
18:33:32|3.7839
18:33:32|3.7839
18:33:34|3.7839
18:33:35|3.7836
18:33:36|3.7836
18:33:37|3.7825
18:33:38|3.7824
18:33:39|3.7824
18:33:40|3.7833
18:33:41|3.7832
18:33:42|3.7823
18:33:43|3.7833
18:33:44|3.7832
18:33:45|3.7832
18:33:46|3.7836
18:33:47|3.7836
18:33:48|3.7827
18:33:49|3.7836
18:33:50|3.7836
18:33:51|3.7831
18:33:52|3.7836
18:33:53|3.7833
18:33:54|3.7833
18:33:55|3.7832
18:33:56|3.7833
18:33:57|3.7833
18:33:58|3.7833
18:33:59|3.7833
18:34:00|3.7833
18:34:01|3.7836
18:34:02|3.7851
18:34:03|3.785
18:34:04|3.7865
18:34:05|3.7852
18:34:06|3.7858
18:34:07|3.7858
18:34:08|3.7858
18:34:09|3.7835
18:34:10|3.784
18:34:11|3.7833
18:34:12|3.7838
18:34:13|3.7837
18:34:14|3.7836
18:34:15|3.7837
18:34:16|3.7836
18:34:17|3.7827
18:34:18|3.7827
18:34:19|3.7828
18:34:20|3.7832
18:34:22|3.7832
18:34:23|3.7832
18:34:23|3.7832
18:34:24|3.7831
18:34:27|3.7832
18:34:27|3.7817
18:34:30|3.7815
18:34:31|3.7811
18:34:33|3.7811
18:34:34|3.7824
18:34:35|3.7822
18:34:36|3.7822
18:34:37|3.7823
18:34:38|3.7812
18:34:39|3.783
18:34:40|3.783
18:34:41|3.7825
18:34:43|3.7825
18:34:44|3.7819
18:34:45|3.7822
18:34:46|3.7822
18:34:47|3.7822
18:34:48|3.7825
18:34:49|3.7825
18:34:50|3.7825
18:34:51|3.782
18:34:52|3.782
18:34:53|3.7821
18:34:54|3.7821
18:34:55|3.7816
18:34:56|3.7816
18:34:57|3.7807
18:34:58|3.7807
18:34:59|3.7807
18:35:00|3.7802
18:35:01|3.7802
18:35:02|3.7801
18:35:03|3.7801
18:35:04|3.7788
18:35:05|3.7788
18:35:06|3.7788
18:35:07|3.7788
18:35:08|3.7788
18:35:09|3.7776
18:35:10|3.7786
18:35:11|3.7798
18:35:12|3.7799
18:35:13|3.7788
18:35:14|3.7778
18:35:15|3.7778
18:35:16|3.7791
18:35:17|3.7797
18:35:18|3.7798
18:35:19|3.7797
18:35:20|3.7803
18:35:21|3.78
18:35:22|3.78
18:35:23|3.78
18:35:24|3.7805
18:35:25|3.7807
18:35:26|3.7807
18:35:28|3.7825
18:35:30|3.7826
18:35:32|3.78
18:35:32|3.7808
18:35:34|3.78
18:35:35|3.78
18:35:35|3.78
18:35:37|3.7789
18:35:38|3.7804
18:35:39|3.7805
18:35:39|3.7805
18:35:41|3.7806
18:35:41|3.7805
18:35:43|3.78
18:35:44|3.7784
18:35:45|3.7784
18:35:46|3.78
18:35:47|3.7816
18:35:48|3.7814
18:35:49|3.7814
18:35:49|3.7814
18:35:51|3.7814
18:35:51|3.7817
18:35:53|3.7817
18:35:54|3.7817
18:35:55|3.7839
18:35:55|3.7814
18:35:56|3.7814
18:35:57|3.7814
18:35:59|3.7814
18:36:00|3.7814
18:36:02|3.7829
18:36:03|3.7829
18:36:03|3.7829
18:36:04|3.7832
18:36:05|3.7832
18:36:06|3.784
18:36:07|3.785
18:36:09|3.7848
18:36:09|3.7835
18:36:10|3.7835
18:36:11|3.7835
18:36:12|3.7835
18:36:13|3.7835
18:36:14|3.7842
18:36:15|3.7843
18:36:17|3.7843
18:36:17|3.7831
18:36:19|3.7831
18:36:20|3.7833
18:36:20|3.7833
18:36:21|3.783
18:36:23|3.783
18:36:23|3.7849
18:36:25|3.7849
18:36:25|3.7842
18:36:26|3.7842
18:36:29|3.7842
18:36:30|3.7844
18:36:31|3.785
18:36:32|3.7849
18:36:33|3.7849
18:36:34|3.785
18:36:35|3.7849
18:36:36|3.785
18:36:37|3.7849
18:36:38|3.7843
18:36:39|3.7836
18:36:40|3.7836
18:36:41|3.7836
18:36:43|3.7837
18:36:43|3.784
18:36:45|3.7832
18:36:46|3.7843
18:36:47|3.7843
18:36:48|3.7844
18:36:49|3.785
18:36:50|3.7845
18:36:52|3.7853
18:36:53|3.7853
18:36:54|3.7853
18:36:55|3.785
18:36:56|3.7851
18:36:57|3.7851
18:36:58|3.7851
18:36:59|3.7851
18:37:00|3.785
18:37:01|3.7854
18:37:02|3.7849
18:37:03|3.7855
18:37:04|3.7866
18:37:05|3.7849
18:37:06|3.7855
18:37:07|3.7855
18:37:08|3.7854
18:37:09|3.7865
18:37:10|3.7865
18:37:11|3.785
18:37:12|3.7854
18:37:13|3.7853
18:37:14|3.7854
18:37:15|3.787
18:37:16|3.7868
18:37:17|3.7864
18:37:18|3.7865
18:37:19|3.7865
18:37:20|3.7865
18:37:21|3.7865
18:37:22|3.7865
18:37:23|3.787
18:37:24|3.787
18:37:25|3.7869
18:37:26|3.7869
18:37:27|3.7868
18:37:28|3.7867
18:37:30|3.7867
18:37:31|3.7869
18:37:33|3.7867
18:37:34|3.7867
18:37:36|3.7865
18:37:37|3.7856
18:37:38|3.7856
18:37:39|3.7856
18:37:40|3.7854
18:37:40|3.7854
18:37:41|3.7855
18:37:42|3.7856
18:37:44|3.7869
18:37:45|3.7869
18:37:45|3.7868
18:37:46|3.7882
18:37:47|3.7886
18:37:49|3.7874
18:37:49|3.7874
18:37:50|3.7874
18:37:53|3.7895
18:37:53|3.7894
18:37:54|3.7899
18:37:55|3.7894
18:37:56|3.788
18:37:57|3.788
18:37:58|3.788
18:37:59|3.7895
18:38:02|3.7889
18:38:02|3.7889
18:38:03|3.789
18:38:04|3.7895
18:38:05|3.7895
18:38:06|3.7893
18:38:07|3.7894
18:38:08|3.7894
18:38:09|3.7894
18:38:11|3.7885
18:38:12|3.792
18:38:13|3.7922
18:38:14|3.7924
18:38:15|3.792
18:38:16|3.792
18:38:17|3.7934
18:38:18|3.7924
18:38:19|3.7924
18:38:20|3.7934
18:38:21|3.7925
18:38:22|3.7929
18:38:23|3.7929
18:38:24|3.7935
18:38:25|3.7932
18:38:26|3.7933
18:38:27|3.7932
18:38:28|3.7934
18:38:29|3.7935
18:38:31|3.791
18:38:33|3.7936
18:38:34|3.7933
18:38:36|3.7938
18:38:37|3.7941
18:38:39|3.7936
18:38:39|3.7936
18:38:41|3.7938
18:38:42|3.7935
18:38:43|3.7938
18:38:44|3.7938
18:38:45|3.7932
18:38:46|3.7926
18:38:47|3.7935
18:38:49|3.7935
18:38:49|3.7935
18:38:50|3.7925
18:38:52|3.7927
18:38:52|3.7938
18:38:54|3.7938
18:38:54|3.7934
18:38:55|3.7937
18:38:57|3.7896
18:38:58|3.7896
18:38:59|3.7896
18:39:00|3.7917
18:39:01|3.7916
18:39:02|3.7937
18:39:03|3.7929
18:39:04|3.7929
18:39:04|3.7933
18:39:06|3.7933
18:39:07|3.7921
18:39:08|3.7921
18:39:08|3.7937
18:39:09|3.7936
18:39:10|3.794
18:39:12|3.794
18:39:12|3.794
18:39:13|3.794
18:39:15|3.7943
18:39:15|3.7916
18:39:17|3.7916
18:39:17|3.7914
18:39:19|3.7914
18:39:20|3.7914
18:39:21|3.7917
18:39:22|3.7903
18:39:22|3.7903
18:39:24|3.7903
18:39:25|3.7903
18:39:27|3.7905
18:39:28|3.7901
18:39:28|3.7901
18:39:31|3.7903
18:39:33|3.7905
18:39:34|3.7903
18:39:35|3.7913
18:39:36|3.7909
18:39:38|3.7909
18:39:39|3.7909
18:39:40|3.789
18:39:41|3.7885
18:39:42|3.7876
18:39:43|3.7852
18:39:44|3.785
18:39:46|3.7847
18:39:47|3.7825
18:39:48|3.7845
18:39:49|3.7851
18:39:50|3.7863
18:39:51|3.7873
18:39:52|3.7851
18:39:53|3.7861
18:39:54|3.7862
18:39:55|3.788
18:39:55|3.7887
18:39:57|3.7877
18:39:59|3.7872
18:39:59|3.7872
18:40:00|3.7886
18:40:02|3.7885
18:40:04|3.7886
18:40:05|3.7888
18:40:06|3.7891
18:40:07|3.7892
18:40:08|3.789
18:40:08|3.789
18:40:10|3.789
18:40:10|3.7891
18:40:11|3.7891
18:40:12|3.7891
18:40:15|3.7891
18:40:15|3.7891
18:40:16|3.7903
18:40:18|3.7905
18:40:18|3.7909
18:40:19|3.7914
18:40:20|3.793
18:40:21|3.7894
18:40:22|3.7907
18:40:24|3.7907
18:40:24|3.7907
18:40:25|3.7904
18:40:26|3.7904
18:40:27|3.7904
18:40:28|3.7905
18:40:29|3.7906
18:40:30|3.7904
18:40:32|3.7905
18:40:33|3.7905
18:40:34|3.7907
18:40:36|3.7907
18:40:37|3.7907
18:40:38|3.7907
18:40:40|3.7907
18:40:41|3.7906
18:40:42|3.7907
18:40:43|3.7907
18:40:43|3.7912
18:40:45|3.7913
18:40:46|3.7916
18:40:47|3.7905
18:40:48|3.7905
18:40:49|3.7905
18:40:50|3.7906
18:40:51|3.791
18:40:52|3.791
18:40:53|3.7913
18:40:54|3.7913
18:40:55|3.7912
18:40:56|3.7912
18:40:57|3.7912
18:40:58|3.7911
18:40:59|3.7914
18:41:00|3.7914
18:41:01|3.7914
18:41:02|3.7914
18:41:04|3.791
18:41:05|3.7905
18:41:07|3.7876
18:41:08|3.7878
18:41:09|3.7898
18:41:09|3.7897
18:41:11|3.7898
18:41:11|3.7897
18:41:13|3.7896
18:41:13|3.7896
18:41:14|3.7889
18:41:16|3.7882
18:41:17|3.7882
18:41:17|3.7893
18:41:19|3.7898
18:41:20|3.7913
18:41:20|3.7902
18:41:22|3.7902
18:41:22|3.7903
18:41:23|3.79
18:41:25|3.7891
18:41:26|3.7887
18:41:27|3.7887
18:41:28|3.7875
18:41:29|3.7875
18:41:29|3.7889
18:41:31|3.7889
18:41:31|3.7864
18:41:34|3.7893
18:41:36|3.7876
18:41:37|3.7876
18:41:39|3.7873
18:41:39|3.7873
18:41:40|3.7854
18:41:41|3.7869
18:41:43|3.7869
18:41:44|3.7869
18:41:44|3.7869
18:41:45|3.7869
18:41:47|3.7859
18:41:48|3.7859
18:41:49|3.7877
18:41:50|3.787
18:41:51|3.787
18:41:52|3.7879
18:41:53|3.7879
18:41:54|3.7895
18:41:55|3.79
18:41:56|3.7894
18:41:57|3.7894
18:41:58|3.7894
18:41:59|3.7905
18:42:00|3.7896
18:42:01|3.7896
18:42:02|3.7906
18:42:03|3.7906
18:42:04|3.7909
18:42:05|3.7903
18:42:06|3.7895
18:42:07|3.7894
18:42:08|3.789
18:42:09|3.789
18:42:10|3.7868
18:42:11|3.7857
18:42:12|3.7864
18:42:13|3.7857
18:42:14|3.7864
18:42:15|3.7864
18:42:16|3.7875
18:42:17|3.7873
18:42:18|3.7869
18:42:19|3.7868
18:42:20|3.7878
18:42:21|3.7878
18:42:22|3.7878
18:42:23|3.7879
18:42:24|3.7882
18:42:25|3.7883
18:42:26|3.7883
18:42:27|3.7893
18:42:28|3.7892
18:42:29|3.789
18:42:30|3.7889
18:42:31|3.7887
18:42:32|3.7896
18:42:33|3.7896
18:42:35|3.7897
18:42:37|3.7896
18:42:38|3.7897
18:42:39|3.7891
18:42:41|3.7896
18:42:41|3.7896
18:42:42|3.7897
18:42:43|3.7897
18:42:44|3.79
18:42:45|3.79
18:42:46|3.79
18:42:48|3.7906
18:42:48|3.7909
18:42:50|3.7908
18:42:51|3.7916
18:42:52|3.7916
18:42:53|3.7916
18:42:53|3.792
18:42:55|3.792
18:42:56|3.7922
18:42:56|3.7922
18:42:58|3.7932
18:42:59|3.794
18:43:00|3.7934
18:43:00|3.7942
18:43:02|3.7924
18:43:03|3.7918
18:43:04|3.7909
18:43:04|3.7926
18:43:06|3.7926
18:43:06|3.7914
18:43:08|3.7945
18:43:09|3.7945
18:43:10|3.794
18:43:10|3.7936
18:43:12|3.7948
18:43:12|3.7932
18:43:14|3.7922
18:43:14|3.7931
18:43:15|3.7933
18:43:17|3.7934
18:43:18|3.7934
18:43:18|3.7938
18:43:20|3.7938
18:43:21|3.7934
18:43:22|3.7934
18:43:23|3.7934
18:43:24|3.793
18:43:24|3.7927
18:43:25|3.7932
18:43:27|3.7959
18:43:28|3.796
18:43:29|3.7949
18:43:30|3.7959
18:43:31|3.7962
18:43:32|3.7961
18:43:33|3.7951
18:43:34|3.7955
18:43:36|3.7953
18:43:38|3.7957
18:43:40|3.7955
18:43:42|3.7958
18:43:42|3.7954
18:43:44|3.7958
18:43:45|3.7962
18:43:46|3.7963
18:43:47|3.7953
18:43:48|3.7933
18:43:49|3.7933
18:43:50|3.795
18:43:51|3.7944
18:43:52|3.7925
18:43:53|3.794
18:43:54|3.795
18:43:55|3.7949
18:43:55|3.7949
18:43:57|3.7954
18:43:58|3.795
18:43:58|3.7964
18:44:00|3.7964
18:44:00|3.7959
18:44:02|3.797
18:44:03|3.7969
18:44:04|3.7964
18:44:05|3.7967
18:44:06|3.7967
18:44:07|3.7966
18:44:08|3.7969
18:44:09|3.7969
18:44:10|3.7969
18:44:11|3.7969
18:44:12|3.7969
18:44:13|3.7969
18:44:14|3.7967
18:44:14|3.7968
18:44:17|3.7968
18:44:18|3.7966
18:44:18|3.7971
18:44:19|3.7982
18:44:21|3.7984
18:44:21|3.7996
18:44:22|3.8
18:44:24|3.8
18:44:25|3.8007
18:44:26|3.8018
18:44:27|3.8023
18:44:28|3.8032
18:44:28|3.8027
18:44:29|3.8047
18:44:31|3.8046
18:44:31|3.8088
18:44:33|3.8096
18:44:34|3.8099
18:44:34|3.8094
18:44:35|3.81
18:44:38|3.8061
18:44:40|3.8047
18:44:41|3.8095
18:44:42|3.8088
18:44:43|3.8072
18:44:44|3.8069
18:44:45|3.8074
18:44:46|3.8094
18:44:47|3.807
18:44:48|3.806
18:44:49|3.8064
18:44:50|3.8099
18:44:51|3.809
18:44:52|3.809
18:44:54|3.8095
18:44:54|3.8108
18:44:55|3.8093
18:44:56|3.8102
18:44:57|3.8108
18:44:58|3.8113
18:44:59|3.8105
18:45:00|3.8104
18:45:02|3.8116
18:45:02|3.8116
18:45:03|3.8112
18:45:04|3.8129
18:45:06|3.812
18:45:06|3.8112
18:45:07|3.8127
18:45:08|3.814
18:45:09|3.8142
18:45:10|3.8141
18:45:11|3.8086
18:45:12|3.8085
18:45:13|3.8088
18:45:14|3.8095
18:45:15|3.8086
18:45:16|3.8116
18:45:17|3.8122
18:45:18|3.8114
18:45:19|3.8124
18:45:20|3.8135
18:45:21|3.8136
18:45:23|3.8123
18:45:23|3.8138
18:45:24|3.815
18:45:25|3.8136
18:45:26|3.8137
18:45:27|3.815
18:45:28|3.815
18:45:30|3.8147
18:45:30|3.8179
18:45:31|3.8171
18:45:32|3.8167
18:45:33|3.8179
18:45:34|3.8168
18:45:35|3.8167
18:45:36|3.8156
18:45:39|3.8166
18:45:40|3.8174
18:45:41|3.8178
18:45:43|3.8154
18:45:44|3.8165
18:45:45|3.8165
18:45:47|3.816
18:45:47|3.8167
18:45:49|3.8167
18:45:50|3.8154
18:45:50|3.8163
18:45:52|3.8163
18:45:53|3.8163
18:45:55|3.8163
18:45:57|3.8162
18:45:57|3.818
18:45:58|3.8176
18:45:59|3.8179
18:46:00|3.8168
18:46:01|3.8168
18:46:02|3.8151
18:46:03|3.8152
18:46:04|3.8169
18:46:05|3.8178
18:46:06|3.8174
18:46:07|3.8172
18:46:09|3.818
18:46:09|3.818
18:46:10|3.8181
18:46:11|3.818
18:46:13|3.8178
18:46:14|3.8181
18:46:15|3.8181
18:46:16|3.818
18:46:17|3.8179
18:46:18|3.8178
18:46:19|3.8179
18:46:20|3.8181
18:46:21|3.8182
18:46:22|3.8187
18:46:23|3.8186
18:46:24|3.8185
18:46:25|3.8197
18:46:26|3.8178
18:46:27|3.8178
18:46:28|3.8178
18:46:29|3.8176
18:46:30|3.8192
18:46:31|3.8183
18:46:32|3.8176
18:46:33|3.8179
18:46:34|3.8179
18:46:36|3.8182
18:46:36|3.8176
18:46:38|3.818
18:46:40|3.8173
18:46:40|3.8153
18:46:42|3.8139
18:46:43|3.8147
18:46:44|3.8143
18:46:45|3.8143
18:46:46|3.8143
18:46:47|3.8142
18:46:48|3.8141
18:46:49|3.8138
18:46:50|3.8118
18:46:51|3.81
18:46:52|3.8083
18:46:53|3.8104
18:46:54|3.8124
18:46:55|3.8109
18:46:57|3.8132
18:46:59|3.8142
18:46:59|3.815
18:47:01|3.8146
18:47:02|3.8146
18:47:03|3.8146
18:47:03|3.8162
18:47:05|3.8144
18:47:06|3.8147
18:47:07|3.814
18:47:07|3.8132
18:47:08|3.8134
18:47:10|3.8129
18:47:10|3.8129
18:47:12|3.8144
18:47:12|3.8141
18:47:13|3.8139
18:47:15|3.8137
18:47:16|3.8138
18:47:16|3.8138
18:47:17|3.8139
18:47:19|3.8139
18:47:20|3.8124
18:47:21|3.8124
18:47:22|3.8121
18:47:23|3.8124
18:47:24|3.81
18:47:25|3.8097
18:47:25|3.8079
18:47:27|3.8078
18:47:27|3.8071
18:47:29|3.8071
18:47:30|3.8074
18:47:31|3.808
18:47:32|3.8087
18:47:33|3.8088
18:47:34|3.8089
18:47:34|3.8091
18:47:35|3.8094
18:47:36|3.8094
18:47:38|3.8116
18:47:40|3.8068
18:47:41|3.8051
18:47:43|3.8054
18:47:45|3.8076
18:47:47|3.8064
18:47:48|3.8068
18:47:48|3.8065
18:47:50|3.8063
18:47:50|3.8066
18:47:51|3.8076
18:47:52|3.8071
18:47:54|3.8066
18:47:55|3.8065
18:47:56|3.8061
18:47:57|3.8063
18:47:58|3.8063
18:47:59|3.8065
18:48:00|3.8076
18:48:02|3.8074
18:48:02|3.8064
18:48:03|3.8065
18:48:04|3.8063
18:48:05|3.8064
18:48:06|3.8051
18:48:07|3.8055
18:48:08|3.8062
18:48:09|3.8054
18:48:10|3.8052
18:48:11|3.8041
18:48:12|3.805
18:48:13|3.804
18:48:14|3.8038
18:48:15|3.8027
18:48:16|3.8026
18:48:17|3.8024
18:48:18|3.8021
18:48:19|3.8005
18:48:20|3.8002
18:48:21|3.8
18:48:22|3.8005
18:48:23|3.8002
18:48:25|3.8003
18:48:26|3.8
18:48:27|3.8
18:48:28|3.8
18:48:29|3.7997
18:48:30|3.7996
18:48:31|3.7996
18:48:32|3.798
18:48:33|3.7989
18:48:33|3.7989
18:48:35|3.7989
18:48:35|3.7984
18:48:37|3.7982
18:48:38|3.7986
18:48:38|3.7991
18:48:41|3.795
18:48:41|3.7957
18:48:44|3.7954
18:48:45|3.795
18:48:46|3.7946
18:48:47|3.792
18:48:48|3.7931
18:48:49|3.7927
18:48:50|3.7941
18:48:51|3.7938
18:48:52|3.7914
18:48:53|3.7912
18:48:54|3.7913
18:48:55|3.7907
18:48:56|3.7885
18:48:57|3.7872
18:48:59|3.7875
18:49:00|3.786
18:49:00|3.7858
18:49:02|3.7879
18:49:03|3.7886
18:49:03|3.7878
18:49:05|3.7874
18:49:05|3.7868
18:49:06|3.7878
18:49:09|3.787
18:49:09|3.787
18:49:10|3.787
18:49:11|3.7866
18:49:13|3.787
18:49:13|3.7876
18:49:14|3.7879
18:49:15|3.7872
18:49:16|3.7881
18:49:17|3.7884
18:49:18|3.7884
18:49:19|3.7884
18:49:20|3.7886
18:49:22|3.789
18:49:23|3.7905
18:49:24|3.7906
18:49:25|3.7905
18:49:26|3.7944
18:49:27|3.7948
18:49:28|3.796
18:49:29|3.796
18:49:30|3.7973
18:49:31|3.7992
18:49:32|3.7986
18:49:33|3.7986
18:49:34|3.7978
18:49:35|3.7978
18:49:36|3.7967
18:49:37|3.7969
18:49:38|3.7974
18:49:39|3.7965
18:49:40|3.799
18:49:42|3.7977
18:49:43|3.7977
18:49:44|3.7978
18:49:45|3.7978
18:49:46|3.8005
18:49:47|3.8012
18:49:48|3.8009
18:49:49|3.8012
18:49:50|3.801
18:49:51|3.8009
18:49:53|3.8015
18:49:54|3.8015
18:49:56|3.8006
18:49:56|3.8001
18:49:57|3.7989
18:49:58|3.8016
18:49:59|3.8001
18:50:00|3.801
18:50:02|3.7998
18:50:03|3.7998
18:50:04|3.8011
18:50:05|3.7998
18:50:06|3.7997
18:50:07|3.7986
18:50:08|3.7979
18:50:09|3.7987
18:50:09|3.7985
18:50:11|3.7992
18:50:12|3.7983
18:50:14|3.7983
18:50:14|3.8002
18:50:15|3.8002
18:50:17|3.7996
18:50:19|3.7989
18:50:19|3.7989
18:50:20|3.7976
18:50:21|3.7985
18:50:22|3.7982
18:50:23|3.7982
18:50:25|3.7982
18:50:25|3.7977
18:50:26|3.7976
18:50:27|3.7993
18:50:28|3.7975
18:50:29|3.7975
18:50:30|3.7979
18:50:31|3.7979
18:50:32|3.7968
18:50:34|3.7953
18:50:35|3.7953
18:50:36|3.7949
18:50:37|3.7947
18:50:38|3.7929
18:50:39|3.793
18:50:40|3.793
18:50:41|3.7917
18:50:43|3.7914
18:50:45|3.791
18:50:47|3.791
18:50:48|3.7911
18:50:49|3.7913
18:50:50|3.7913
18:50:51|3.791
18:50:52|3.7911
18:50:54|3.7905
18:50:54|3.791
18:50:56|3.7909
18:50:56|3.7893
18:50:57|3.7884
18:50:59|3.7883
18:50:59|3.7883
18:51:00|3.788
18:51:02|3.7869
18:51:02|3.7874
18:51:03|3.788
18:51:04|3.788
18:51:05|3.786
18:51:06|3.786
18:51:07|3.7852
18:51:08|3.7875
18:51:10|3.7875
18:51:10|3.7873
18:51:12|3.7891
18:51:12|3.7887
18:51:14|3.7887
18:51:15|3.7924
18:51:15|3.7918
18:51:17|3.7934
18:51:17|3.7924
18:51:19|3.7923
18:51:19|3.7934
18:51:21|3.7925
18:51:22|3.7925
18:51:23|3.7928
18:51:24|3.7926
18:51:25|3.7936
18:51:26|3.7926
18:51:26|3.7926
18:51:28|3.793
18:51:29|3.7945
18:51:30|3.7942
18:51:30|3.7936
18:51:32|3.7935
18:51:33|3.7935
18:51:34|3.7935
18:51:35|3.7922
18:51:36|3.7919
18:51:37|3.7919
18:51:38|3.7908
18:51:39|3.7908
18:51:40|3.7905
18:51:41|3.7903
18:51:42|3.7891
18:51:44|3.7891
18:51:46|3.7891
18:51:47|3.7858
18:51:49|3.7853
18:51:49|3.7834
18:51:51|3.7834
18:51:52|3.785
18:51:53|3.7849
18:51:54|3.7859
18:51:54|3.7859
18:51:57|3.7859
18:51:58|3.7865
18:51:59|3.7864
18:52:00|3.7871
18:52:00|3.7883
18:52:02|3.7872
18:52:03|3.7884
18:52:03|3.7884
18:52:05|3.7881
18:52:06|3.7871
18:52:07|3.7884
18:52:07|3.7883
18:52:09|3.7878
18:52:10|3.7878
18:52:11|3.7878
18:52:12|3.7868
18:52:13|3.7868
18:52:14|3.7868
18:52:15|3.7868
18:52:16|3.7868
18:52:17|3.7861
18:52:18|3.7863
18:52:20|3.7854
18:52:20|3.7854
18:52:21|3.7854
18:52:22|3.7839
18:52:23|3.7819
18:52:24|3.7815
18:52:25|3.7814
18:52:26|3.781
18:52:28|3.7806
18:52:29|3.7807
18:52:29|3.7806
18:52:30|3.7799
18:52:31|3.7798
18:52:32|3.7817
18:52:33|3.7817
18:52:34|3.7814
18:52:35|3.7811
18:52:36|3.7797
18:52:37|3.7813
18:52:38|3.7812
18:52:40|3.781
18:52:40|3.7822
18:52:41|3.7818
18:52:42|3.7824
18:52:43|3.7824
18:52:44|3.782
18:52:47|3.782
18:52:48|3.782
18:52:49|3.7841
18:52:51|3.7837
18:52:53|3.7837
18:52:54|3.7848
18:52:55|3.7839
18:52:56|3.7839
18:52:57|3.7838
18:52:58|3.7838
18:52:59|3.7833
18:53:01|3.7833
18:53:02|3.7837
18:53:03|3.7855
18:53:04|3.7855
18:53:05|3.7858
18:53:06|3.7865
18:53:07|3.7865
18:53:08|3.7865
18:53:09|3.7865
18:53:10|3.7863
18:53:11|3.7863
18:53:12|3.7863
18:53:13|3.7879
18:53:14|3.7879
18:53:15|3.7892
18:53:16|3.7881
18:53:17|3.7883
18:53:18|3.7888
18:53:19|3.7883
18:53:20|3.7883
18:53:21|3.7883
18:53:22|3.7887
18:53:23|3.7885
18:53:24|3.7868
18:53:25|3.7869
18:53:26|3.7869
18:53:27|3.7868
18:53:28|3.786
18:53:29|3.7851
18:53:30|3.7865
18:53:31|3.786
18:53:32|3.7858
18:53:33|3.7858
18:53:34|3.7851
18:53:35|3.7854
18:53:37|3.7846
18:53:37|3.7846
18:53:38|3.7834
18:53:39|3.7835
18:53:40|3.7832
18:53:41|3.7821
18:53:42|3.7837
18:53:43|3.7837
18:53:44|3.7835
18:53:46|3.7835
18:53:48|3.7813
18:53:50|3.7803
18:53:51|3.7809
18:53:52|3.7795
18:53:52|3.7797
18:53:55|3.7825
18:53:55|3.7825
18:53:56|3.7825
18:53:57|3.7825
18:53:58|3.7807
18:53:59|3.7763
18:54:00|3.7764
18:54:01|3.775
18:54:02|3.7748
18:54:03|3.7751
18:54:05|3.7753
18:54:07|3.776
18:54:08|3.7762
18:54:09|3.7763
18:54:10|3.7764
18:54:11|3.7763
18:54:12|3.7763
18:54:13|3.7764
18:54:14|3.7788
18:54:15|3.7792
18:54:16|3.7779
18:54:17|3.7787
18:54:18|3.778
18:54:19|3.7781
18:54:20|3.7782
18:54:21|3.7782
18:54:22|3.7786
18:54:23|3.7798
18:54:24|3.7798
18:54:25|3.7798
18:54:26|3.7801
18:54:27|3.7797
18:54:28|3.7796
18:54:29|3.7797
18:54:30|3.7814
18:54:31|3.7816
18:54:32|3.7839
18:54:33|3.7842
18:54:34|3.7849
18:54:35|3.7837
18:54:36|3.7848
18:54:37|3.7853
18:54:38|3.7868
18:54:39|3.7855
18:54:40|3.7867
18:54:41|3.7867
18:54:42|3.7868
18:54:43|3.7872
18:54:44|3.787
18:54:45|3.7867
18:54:46|3.7868
18:54:48|3.7865
18:54:49|3.7865
18:54:51|3.7865
18:54:51|3.7848
18:54:53|3.7836
18:54:53|3.7836
18:54:54|3.7836
18:54:55|3.785
18:54:57|3.7845
18:54:58|3.7842
18:54:59|3.7824
18:55:00|3.7831
18:55:01|3.7823
18:55:02|3.78
18:55:03|3.7798
18:55:04|3.7798
18:55:05|3.7797
18:55:06|3.7798
18:55:07|3.7798
18:55:08|3.7809
18:55:09|3.7818
18:55:10|3.7818
18:55:11|3.7811
18:55:12|3.779
18:55:14|3.7795
18:55:15|3.7786
18:55:16|3.7786
18:55:18|3.7786
18:55:18|3.7811
18:55:19|3.7814
18:55:20|3.7814
18:55:21|3.7809
18:55:23|3.7809
18:55:24|3.78
18:55:25|3.7801
18:55:26|3.7801
18:55:27|3.7808
18:55:28|3.7814
18:55:29|3.7817
18:55:30|3.7817
18:55:31|3.7815
18:55:32|3.7817
18:55:33|3.7819
18:55:34|3.7828
18:55:35|3.783
18:55:36|3.7831
18:55:37|3.7842
18:55:39|3.7852
18:55:40|3.7852
18:55:41|3.7853
18:55:41|3.7852
18:55:43|3.7838
18:55:44|3.7842
18:55:45|3.7843
18:55:46|3.7859
18:55:48|3.785
18:55:50|3.785
18:55:50|3.7843
18:55:52|3.7845
18:55:54|3.7854
18:55:55|3.7855
18:55:56|3.7852
18:55:57|3.7854
18:55:58|3.7854
18:55:59|3.7854
18:56:00|3.7834
18:56:01|3.7816
18:56:03|3.7811
18:56:04|3.7815
18:56:05|3.7823
18:56:06|3.7823
18:56:07|3.783
18:56:08|3.7834
18:56:09|3.7834
18:56:10|3.7834
18:56:11|3.7834
18:56:11|3.7834
18:56:13|3.783
18:56:14|3.783
18:56:15|3.7826
18:56:16|3.7826
18:56:17|3.7826
18:56:18|3.7826
18:56:19|3.7825
18:56:20|3.7825
18:56:21|3.7838
18:56:22|3.7838
18:56:24|3.7821
18:56:25|3.7811
18:56:25|3.7811
18:56:26|3.78
18:56:28|3.7792
18:56:28|3.7791
18:56:29|3.779
18:56:30|3.7811
18:56:31|3.7811
18:56:33|3.7811
18:56:34|3.7822
18:56:35|3.7832
18:56:36|3.7811
18:56:37|3.7811
18:56:37|3.7818
18:56:39|3.7818
18:56:39|3.7818
18:56:41|3.7818
18:56:42|3.7823
18:56:43|3.782
18:56:43|3.7813
18:56:45|3.7813
18:56:45|3.7813
18:56:47|3.7804
18:56:47|3.7804
18:56:50|3.7804
18:56:50|3.7818
18:56:53|3.7804
18:56:54|3.7806
18:56:54|3.7806
18:56:56|3.7808
18:56:56|3.7816
18:56:57|3.781
18:56:59|3.781
18:57:00|3.7809
18:57:01|3.7818
18:57:01|3.7818
18:57:02|3.7813
18:57:04|3.7813
18:57:06|3.7817
18:57:07|3.7815
18:57:07|3.7815
18:57:08|3.7815
18:57:09|3.7816
18:57:10|3.7818
18:57:11|3.7823
18:57:13|3.7835
18:57:14|3.7835
18:57:15|3.7835
18:57:17|3.7834
18:57:17|3.7848
18:57:18|3.7848
18:57:19|3.7849
18:57:20|3.7854
18:57:21|3.7854
18:57:22|3.7873
18:57:23|3.7873
18:57:24|3.7868
18:57:25|3.7868
18:57:26|3.7873
18:57:27|3.7873
18:57:28|3.7871
18:57:29|3.7873
18:57:30|3.7872
18:57:31|3.7873
18:57:32|3.7873
18:57:34|3.7871
18:57:35|3.7872
18:57:36|3.7884
18:57:37|3.789
18:57:38|3.7889
18:57:39|3.7889
18:57:40|3.788
18:57:41|3.7879
18:57:42|3.7856
18:57:43|3.7843
18:57:44|3.7837
18:57:45|3.7838
18:57:46|3.7846
18:57:47|3.7846
18:57:49|3.7846
18:57:50|3.7846
18:57:51|3.7851
18:57:53|3.7841
18:57:54|3.7837
18:57:55|3.7837
18:57:56|3.7837
18:57:57|3.7832
18:57:58|3.7832
18:57:59|3.784
18:58:00|3.784
18:58:01|3.784
18:58:02|3.784
18:58:03|3.784
18:58:04|3.784
18:58:05|3.784
18:58:06|3.784
18:58:07|3.7861
18:58:08|3.7862
18:58:09|3.7851
18:58:10|3.7904
18:58:11|3.7889
18:58:12|3.7896
18:58:13|3.7914
18:58:14|3.7925
18:58:16|3.7952
18:58:17|3.7987
18:58:17|3.7951
18:58:19|3.7923
18:58:20|3.7964
18:58:21|3.7981
18:58:22|3.7981
18:58:23|3.7977
18:58:24|3.7997
18:58:25|3.7996
18:58:26|3.798
18:58:27|3.7985
18:58:29|3.8
18:58:29|3.7996
18:58:30|3.7994
18:58:32|3.7962
18:58:33|3.7949
18:58:34|3.7949
18:58:34|3.7961
18:58:35|3.7961
18:58:36|3.7979
18:58:38|3.7991
18:58:38|3.7991
18:58:39|3.7996
18:58:40|3.7996
18:58:41|3.7996
18:58:43|3.7996
18:58:43|3.7989
18:58:44|3.7999
18:58:45|3.7999
18:58:47|3.8027
18:58:48|3.8049
18:58:48|3.8058
18:58:50|3.8059
18:58:52|3.8039
18:58:52|3.8047
18:58:54|3.8045
18:58:55|3.803
18:58:57|3.8033
18:58:59|3.8033
18:58:59|3.802
18:59:00|3.8012
18:59:01|3.8012
18:59:02|3.8026
18:59:03|3.8031
18:59:04|3.8029
18:59:05|3.8027
18:59:06|3.8022
18:59:07|3.8013
18:59:08|3.8013
18:59:10|3.8025
18:59:10|3.8032
18:59:12|3.803
18:59:13|3.803
18:59:14|3.8031
18:59:15|3.8031
18:59:16|3.8034
18:59:18|3.8034
18:59:19|3.8033
18:59:20|3.803
18:59:20|3.803
18:59:22|3.803
18:59:23|3.8027
18:59:24|3.8021
18:59:25|3.8021
18:59:26|3.8022
18:59:27|3.8018
18:59:28|3.8027
18:59:29|3.8025
18:59:30|3.8031
18:59:32|3.8047
18:59:33|3.8028
18:59:34|3.8025
18:59:35|3.8025
18:59:36|3.8037
18:59:36|3.8038
18:59:37|3.8037
18:59:38|3.8034
18:59:39|3.8036
18:59:40|3.8035
18:59:41|3.8036
18:59:43|3.8038
18:59:43|3.8038
18:59:45|3.8038
18:59:46|3.803
18:59:46|3.8024
18:59:48|3.8038
18:59:48|3.8024
18:59:50|3.8035
18:59:52|3.8033
18:59:53|3.8035
18:59:54|3.8029
18:59:55|3.8029
18:59:56|3.7999
18:59:57|3.7989
18:59:58|3.7983
19:00:00|3.7956
19:00:01|3.7948
19:00:01|3.7968
19:00:03|3.7979
19:00:04|3.7975
19:00:04|3.7977
19:00:07|3.7989
19:00:08|3.8003
19:00:09|3.7984
19:00:09|3.8006
19:00:11|3.8006
19:00:12|3.8019
19:00:13|3.8016
19:00:15|3.803
19:00:16|3.8012
19:00:17|3.8026
19:00:18|3.8039
19:00:19|3.8024
19:00:20|3.8011
19:00:21|3.8019
19:00:22|3.8026
19:00:23|3.8024
19:00:24|3.8024
19:00:25|3.8024
19:00:26|3.8024
19:00:27|3.8003
19:00:28|3.8021
19:00:29|3.8015
19:00:30|3.8015
19:00:31|3.8013
19:00:32|3.8029
19:00:34|3.8024
19:00:35|3.8014
19:00:36|3.8014
19:00:37|3.8004
19:00:38|3.8004
19:00:39|3.8004
19:00:39|3.8006
19:00:41|3.8005
19:00:42|3.8027
19:00:44|3.8029
19:00:44|3.8038
19:00:45|3.8031
19:00:46|3.8031
19:00:48|3.803
19:00:48|3.803
19:00:50|3.803
19:00:50|3.8039
19:00:52|3.8039
19:00:53|3.8033
19:00:54|3.8031
19:00:55|3.8024
19:00:56|3.8024
19:00:58|3.8021
19:01:00|3.8011
19:01:01|3.8007
19:01:03|3.8005
19:01:05|3.8001
19:01:05|3.7998
19:01:07|3.8011
19:01:07|3.8002
19:01:09|3.8002
19:01:10|3.8
19:01:11|3.8007
19:01:12|3.8008
19:01:13|3.8025
19:01:13|3.8029
19:01:14|3.8015
19:01:16|3.8029
19:01:16|3.8029
19:01:17|3.8021
19:01:18|3.803
19:01:19|3.8026
19:01:20|3.8015
19:01:22|3.8029
19:01:23|3.8029
19:01:23|3.8039
19:01:24|3.8038
19:01:25|3.8027
19:01:27|3.8028
19:01:27|3.8021
19:01:29|3.8038
19:01:30|3.8043
19:01:30|3.8046
19:01:32|3.8057
19:01:32|3.805
19:01:34|3.805
19:01:35|3.8052
19:01:36|3.8045
19:01:36|3.8057
19:01:38|3.8033
19:01:38|3.8033
19:01:40|3.8046
19:01:41|3.8046
19:01:42|3.8045
19:01:44|3.8045
19:01:44|3.8041
19:01:46|3.8049
19:01:47|3.8057
19:01:47|3.8057
19:01:48|3.8032
19:01:49|3.8032
19:01:50|3.8033
19:01:52|3.8044
19:01:54|3.8049
19:01:55|3.8034
19:01:56|3.8047
19:01:57|3.8034
19:01:58|3.8033
19:02:00|3.8033
19:02:00|3.8033
19:02:01|3.8033
19:02:02|3.8031
19:02:03|3.8033
19:02:05|3.8035
19:02:05|3.8036
19:02:07|3.8035
19:02:08|3.8036
19:02:09|3.8033
19:02:10|3.8022
19:02:11|3.8041
19:02:11|3.8042
19:02:13|3.8042
19:02:14|3.8042
19:02:16|3.8038
19:02:17|3.8017
19:02:18|3.8016
19:02:18|3.8016
19:02:20|3.8015
19:02:21|3.8012
19:02:21|3.8012
19:02:23|3.8012
19:02:24|3.8012
19:02:24|3.8009
19:02:26|3.7998
19:02:26|3.8001
19:02:27|3.7987
19:02:29|3.7987
19:02:29|3.8002
19:02:30|3.7984
19:02:31|3.8025
19:02:33|3.8025
19:02:33|3.7998
19:02:34|3.8008
19:02:36|3.7992
19:02:36|3.7992
19:02:37|3.8002
19:02:39|3.8002
19:02:39|3.8026
19:02:40|3.8059
19:02:42|3.8036
19:02:42|3.8036
19:02:44|3.8062
19:02:45|3.8058
19:02:45|3.8065
19:02:47|3.8066
19:02:47|3.8066
19:02:48|3.8047
19:02:50|3.8062
19:02:51|3.8063
19:02:52|3.8083
19:02:52|3.8071
19:02:54|3.8063
19:02:56|3.8055
19:02:56|3.8053
19:02:57|3.8053
19:03:00|3.8068
19:03:01|3.8071
19:03:02|3.8075
19:03:03|3.8071
19:03:04|3.8071
19:03:05|3.8074
19:03:06|3.8066
19:03:07|3.8073
19:03:08|3.8068
19:03:09|3.8065
19:03:10|3.8094
19:03:11|3.8077
19:03:12|3.8084
19:03:13|3.8078
19:03:14|3.8075
19:03:15|3.8075
19:03:16|3.8075
19:03:17|3.8069
19:03:19|3.8075
19:03:19|3.8069
19:03:21|3.8069
19:03:21|3.8063
19:03:22|3.8038
19:03:23|3.8017
19:03:25|3.8018
19:03:26|3.8022
19:03:27|3.8027
19:03:28|3.8046
19:03:28|3.8041
19:03:30|3.8041
19:03:30|3.8041
19:03:32|3.8041
19:03:33|3.8048
19:03:34|3.8044
19:03:35|3.8006
19:03:36|3.8005
19:03:37|3.8014
19:03:38|3.8004
19:03:39|3.8004
19:03:40|3.8006
19:03:41|3.8029
19:03:42|3.8026
19:03:43|3.8026
19:03:44|3.8026
19:03:45|3.8018
19:03:45|3.8016
19:03:47|3.8016
19:03:48|3.8016
19:03:49|3.8015
19:03:50|3.8014
19:03:50|3.8005
19:03:52|3.8005
19:03:53|3.8005
19:03:54|3.8005
19:03:56|3.8016
19:03:58|3.8007
19:03:59|3.801
19:04:00|3.801
19:04:02|3.801
19:04:03|3.8009
19:04:04|3.8009
19:04:06|3.8005
19:04:07|3.8
19:04:08|3.7994
19:04:09|3.7981
19:04:10|3.7992
19:04:11|3.7992
19:04:12|3.7981
19:04:13|3.7981
19:04:14|3.7981
19:04:15|3.7981
19:04:16|3.7983
19:04:17|3.7983
19:04:18|3.798
19:04:19|3.7981
19:04:20|3.7981
19:04:21|3.7981
19:04:22|3.7984
19:04:23|3.7985
19:04:24|3.7985
19:04:25|3.7965
19:04:26|3.7958
19:04:27|3.795
19:04:29|3.7968
19:04:29|3.796
19:04:30|3.796
19:04:31|3.7948
19:04:32|3.796
19:04:33|3.796
19:04:34|3.7959
19:04:35|3.7959
19:04:36|3.7959
19:04:37|3.7956
19:04:38|3.794
19:04:39|3.7943
19:04:40|3.7941
19:04:41|3.7926
19:04:43|3.7929
19:04:44|3.792
19:04:44|3.792
19:04:45|3.7902
19:04:47|3.7908
19:04:48|3.7908
19:04:49|3.7891
19:04:49|3.7902
19:04:50|3.7922
19:04:51|3.793
19:04:52|3.7936
19:04:53|3.7935
19:04:54|3.7935
19:04:57|3.7922
19:04:58|3.7922
19:04:59|3.7927
19:05:00|3.7927
19:05:01|3.7934
19:05:02|3.7945
19:05:03|3.7979
19:05:04|3.7979
19:05:06|3.796
19:05:07|3.7975
19:05:08|3.7967
19:05:09|3.7963
19:05:10|3.7963
19:05:11|3.7965
19:05:13|3.7967
19:05:13|3.7978
19:05:15|3.7978
19:05:16|3.7978
19:05:16|3.7963
19:05:17|3.7963
19:05:19|3.7966
19:05:20|3.7957
19:05:20|3.7957
19:05:22|3.7934
19:05:22|3.7934
19:05:24|3.7934
19:05:24|3.7934
19:05:25|3.794
19:05:27|3.7935
19:05:28|3.7912
19:05:28|3.793
19:05:29|3.7925
19:05:32|3.7916
19:05:32|3.7922
19:05:33|3.7922
19:05:34|3.7924
19:05:35|3.7925
19:05:36|3.7925
19:05:37|3.7916
19:05:38|3.7898
19:05:39|3.7897
19:05:40|3.7897
19:05:41|3.7899
19:05:42|3.7899
19:05:43|3.7899
19:05:44|3.7899
19:05:45|3.7924
19:05:46|3.7925
19:05:47|3.7925
19:05:48|3.7921
19:05:49|3.7921
19:05:50|3.7921
19:05:51|3.7899
19:05:52|3.7899
19:05:53|3.7914
19:05:54|3.7917
19:05:55|3.7917
19:05:57|3.7917
19:05:59|3.7926
19:06:01|3.7924
19:06:02|3.7927
19:06:02|3.7927
19:06:05|3.7923
19:06:07|3.7912
19:06:07|3.7912
19:06:09|3.7892
19:06:10|3.7892
19:06:11|3.7898
19:06:12|3.7898
19:06:13|3.7898
19:06:14|3.7892
19:06:15|3.7894
19:06:16|3.7894
19:06:17|3.7894
19:06:18|3.7912
19:06:20|3.7901
19:06:20|3.7901
19:06:21|3.7903
19:06:22|3.7893
19:06:23|3.7893
19:06:25|3.7897
19:06:25|3.7902
19:06:26|3.7909
19:06:27|3.7905
19:06:28|3.7899
19:06:29|3.7904
19:06:30|3.7905
19:06:31|3.7901
19:06:32|3.7901
19:06:33|3.79
19:06:34|3.7899
19:06:35|3.7906
19:06:37|3.7904
19:06:37|3.7906
19:06:38|3.7922
19:06:39|3.7924
19:06:40|3.7923
19:06:41|3.7923
19:06:42|3.7918
19:06:43|3.792
19:06:44|3.7916
19:06:45|3.7916
19:06:46|3.7916
19:06:47|3.7909
19:06:48|3.7919
19:06:49|3.7919
19:06:50|3.7916
19:06:51|3.7917
19:06:52|3.7917
19:06:53|3.7917
19:06:54|3.7917
19:06:55|3.7917
19:06:56|3.7917
19:06:58|3.792
19:07:00|3.7922
19:07:01|3.793
19:07:03|3.793
19:07:04|3.7917
19:07:04|3.7911
19:07:06|3.7917
19:07:06|3.7916
19:07:08|3.793
19:07:09|3.7949
19:07:10|3.795
19:07:11|3.7997
19:07:12|3.797
19:07:13|3.7994
19:07:14|3.7995
19:07:15|3.7968
19:07:16|3.7964
19:07:17|3.7964
19:07:18|3.7968
19:07:19|3.7968
19:07:20|3.7978
19:07:20|3.7999
19:07:22|3.7984
19:07:24|3.8
19:07:24|3.8
19:07:25|3.8
19:07:26|3.8
19:07:27|3.7996
19:07:28|3.7992
19:07:29|3.7999
19:07:31|3.8
19:07:31|3.8
19:07:33|3.8017
19:07:34|3.8014
19:07:34|3.8012
19:07:35|3.8005
19:07:36|3.7999
19:07:37|3.802
19:07:38|3.8019
19:07:39|3.7998
19:07:40|3.7999
19:07:41|3.7999
19:07:43|3.7999
19:07:44|3.8
19:07:45|3.7999
19:07:45|3.7999
19:07:47|3.8014
19:07:47|3.8007
19:07:48|3.8013
19:07:49|3.8013
19:07:50|3.7999
19:07:52|3.7999
19:07:53|3.7999
19:07:53|3.8008
19:07:55|3.8008
19:07:55|3.8009
19:07:56|3.8011
19:07:57|3.8075
19:08:00|3.8031
19:08:01|3.8031
19:08:03|3.8046
19:08:03|3.8033
19:08:05|3.8028
19:08:06|3.8028
19:08:07|3.8028
19:08:08|3.8032
19:08:09|3.8032
19:08:10|3.8032
19:08:11|3.8032
19:08:12|3.8022
19:08:13|3.8038
19:08:14|3.8038
19:08:15|3.8023
19:08:16|3.8027
19:08:17|3.8027
19:08:18|3.8021
19:08:19|3.8011
19:08:20|3.7999
19:08:21|3.7995
19:08:22|3.8005
19:08:23|3.8005
19:08:24|3.8005
19:08:25|3.8001
19:08:26|3.8001
19:08:27|3.7985
19:08:28|3.7987
19:08:29|3.7987
19:08:30|3.7987
19:08:31|3.7987
19:08:32|3.7978
19:08:33|3.7967
19:08:34|3.7974
19:08:35|3.7974
19:08:36|3.7971
19:08:37|3.7972
19:08:38|3.7972
19:08:39|3.7981
19:08:40|3.7982
19:08:41|3.7988
19:08:42|3.8
19:08:43|3.7999
19:08:44|3.7989
19:08:45|3.7982
19:08:46|3.7971
19:08:47|3.7955
19:08:48|3.7978
19:08:49|3.7966
19:08:50|3.7964
19:08:51|3.7962
19:08:52|3.7957
19:08:53|3.7957
19:08:54|3.7958
19:08:55|3.7966
19:08:56|3.7966
19:08:57|3.7976
19:08:58|3.7989
19:08:59|3.7989
19:09:01|3.7994
19:09:03|3.7992
19:09:04|3.7992
19:09:05|3.8001
19:09:07|3.7989
19:09:08|3.7979
19:09:09|3.7972
19:09:10|3.7967
19:09:11|3.8
19:09:12|3.7995
19:09:13|3.8004
19:09:14|3.8003
19:09:16|3.8003
19:09:18|3.8008
19:09:20|3.7998
19:09:20|3.7998
19:09:21|3.7998
19:09:22|3.7998
19:09:23|3.7998
19:09:24|3.8
19:09:25|3.7998
19:09:26|3.7998
19:09:27|3.7998
19:09:29|3.7998
19:09:29|3.7998
19:09:31|3.798
19:09:31|3.798
19:09:32|3.798
19:09:34|3.7966
19:09:34|3.798
19:09:35|3.798
19:09:36|3.7971
19:09:37|3.7965
19:09:38|3.7965
19:09:40|3.7966
19:09:40|3.7966
19:09:42|3.7965
19:09:42|3.7965
19:09:43|3.796
19:09:44|3.7958
19:09:45|3.7964
19:09:46|3.7965
19:09:47|3.7965
19:09:48|3.7965
19:09:49|3.7965
19:09:50|3.7958
19:09:51|3.7964
19:09:52|3.7979
19:09:53|3.7979
19:09:54|3.7979
19:09:55|3.7975
19:09:56|3.7975
19:09:57|3.7975
19:09:58|3.7975
19:10:00|3.7975
19:10:02|3.796
19:10:04|3.7965
19:10:05|3.7965
19:10:07|3.796
19:10:08|3.796
19:10:10|3.7971
19:10:10|3.797
19:10:11|3.798
19:10:12|3.7972
19:10:13|3.7972
19:10:15|3.7976
19:10:15|3.8
19:10:16|3.8013
19:10:18|3.8012
19:10:19|3.8007
19:10:20|3.7999
19:10:21|3.8005
19:10:21|3.8005
19:10:22|3.8018
19:10:24|3.8018
19:10:25|3.8018
19:10:25|3.7999
19:10:26|3.7999
19:10:27|3.7999
19:10:28|3.8002
19:10:29|3.7997
19:10:31|3.7997
19:10:32|3.8018
19:10:33|3.8013
19:10:34|3.7997
19:10:34|3.7991
19:10:36|3.7978
19:10:36|3.7984
19:10:39|3.799
19:10:39|3.7987
19:10:40|3.7997
19:10:41|3.7997
19:10:42|3.7997
19:10:43|3.799
19:10:44|3.8009
19:10:45|3.8017
19:10:46|3.8025
19:10:47|3.8009
19:10:48|3.8009
19:10:49|3.8013
19:10:50|3.8017
19:10:51|3.8002
19:10:53|3.7987
19:10:54|3.8008
19:10:55|3.8008
19:10:56|3.8008
19:10:57|3.7985
19:10:58|3.7961
19:10:59|3.7961
19:11:00|3.7963
19:11:01|3.7963
19:11:03|3.7962
19:11:05|3.7971
19:11:07|3.7962
19:11:08|3.7973
19:11:09|3.7972
19:11:11|3.7972
19:11:11|3.7975
19:11:13|3.7986
19:11:13|3.7986
19:11:15|3.7986
19:11:16|3.7986
19:11:16|3.7987
19:11:18|3.7987
19:11:19|3.7996
19:11:19|3.7999
19:11:21|3.7999
19:11:22|3.7988
19:11:23|3.7988
19:11:23|3.7992
19:11:24|3.7982
19:11:25|3.7983
19:11:26|3.7987
19:11:27|3.7997
19:11:28|3.7997
19:11:30|3.7986
19:11:30|3.7986
19:11:32|3.7979
19:11:33|3.7979
19:11:34|3.7973
19:11:34|3.7968
19:11:35|3.7968
19:11:37|3.7968
19:11:37|3.7969
19:11:38|3.7969
19:11:39|3.7969
19:11:41|3.7969
19:11:42|3.7969
19:11:43|3.798
19:11:44|3.798
19:11:45|3.798
19:11:46|3.798
19:11:47|3.7978
19:11:48|3.7984
19:11:49|3.7984
19:11:50|3.7984
19:11:51|3.7984
19:11:52|3.7981
19:11:53|3.7996
19:11:54|3.798
19:11:55|3.798
19:11:56|3.798
19:11:57|3.798
19:11:58|3.7981
19:11:59|3.7981
19:12:01|3.7981
19:12:01|3.7978
19:12:04|3.7972
19:12:04|3.7974
19:12:06|3.7974
19:12:06|3.7974
19:12:08|3.7972
19:12:08|3.7972
19:12:10|3.7972
19:12:11|3.7972
19:12:11|3.7972
19:12:13|3.7979
19:12:13|3.7979
19:12:15|3.7971
19:12:16|3.798
19:12:17|3.798
19:12:18|3.798
19:12:19|3.7996
19:12:20|3.7985
19:12:21|3.7985
19:12:22|3.7993
19:12:23|3.7993
19:12:24|3.796
19:12:25|3.7971
19:12:25|3.7971
19:12:27|3.7956
19:12:28|3.7955
19:12:30|3.7964
19:12:30|3.7964
19:12:32|3.7961
19:12:32|3.794
19:12:34|3.794
19:12:34|3.794
19:12:36|3.794
19:12:37|3.793
19:12:38|3.7924
19:12:39|3.7918
19:12:40|3.7918
19:12:41|3.7933
19:12:42|3.7928
19:12:43|3.7928
19:12:44|3.7933
19:12:45|3.7956
19:12:46|3.7956
19:12:47|3.7956
19:12:48|3.7956
19:12:49|3.7956
19:12:50|3.7956
19:12:51|3.7941
19:12:52|3.7953
19:12:53|3.7934
19:12:54|3.7934
19:12:55|3.7925
19:12:56|3.7925
19:12:58|3.7925
19:12:58|3.7925
19:12:59|3.7925
19:13:00|3.7925
19:13:01|3.7921
19:13:02|3.7921
19:13:05|3.7925
19:13:06|3.7921
19:13:07|3.7921
19:13:08|3.7916
19:13:09|3.7917
19:13:11|3.7906
19:13:12|3.7914
19:13:13|3.7914
19:13:13|3.7912
19:13:15|3.7913
19:13:15|3.7919
19:13:17|3.7925
19:13:18|3.7925
19:13:19|3.7919
19:13:20|3.7914
19:13:20|3.7928
19:13:21|3.7928
19:13:22|3.7932
19:13:24|3.7932
19:13:24|3.7924
19:13:26|3.7924
19:13:26|3.7924
19:13:27|3.7924
19:13:28|3.7929
19:13:29|3.7921
19:13:31|3.7921
19:13:31|3.7921
19:13:33|3.7925
19:13:33|3.7931
19:13:36|3.7931
19:13:36|3.7928
19:13:37|3.7928
19:13:38|3.7942
19:13:39|3.7921
19:13:40|3.7914
19:13:41|3.7916
19:13:42|3.7916
19:13:43|3.7917
19:13:44|3.7917
19:13:45|3.7917
19:13:46|3.7917
19:13:47|3.7908
19:13:48|3.7908
19:13:49|3.79
19:13:50|3.7898
19:13:51|3.789
19:13:52|3.7888
19:13:53|3.7888
19:13:54|3.7888
19:13:56|3.7883
19:13:56|3.7883
19:13:57|3.7883
19:13:58|3.7877
19:13:59|3.7884
19:14:00|3.7884
19:14:01|3.7873
19:14:02|3.7884
19:14:03|3.7884
19:14:05|3.7884
19:14:07|3.7896
19:14:09|3.7899
19:14:09|3.7899
19:14:10|3.7899
19:14:11|3.7899
19:14:13|3.7899
19:14:13|3.7899
19:14:15|3.7899
19:14:15|3.7899
19:14:17|3.7895
19:14:18|3.7895
19:14:19|3.7897
19:14:20|3.7884
19:14:20|3.7876
19:14:22|3.7876
19:14:22|3.7876
19:14:24|3.7876
19:14:24|3.7876
19:14:26|3.7876
19:14:27|3.7872
19:14:28|3.7852
19:14:29|3.7852
19:14:30|3.7841
19:14:31|3.7838
19:14:33|3.7833
19:14:34|3.7837
19:14:35|3.7835
19:14:36|3.7835
19:14:37|3.7837
19:14:38|3.7837
19:14:39|3.7837
19:14:40|3.7838
19:14:41|3.7841
19:14:42|3.7853
19:14:43|3.7824
19:14:44|3.7837
19:14:45|3.7837
19:14:46|3.7841
19:14:47|3.7894
19:14:48|3.7868
19:14:49|3.7886
19:14:50|3.7894
19:14:51|3.7894
19:14:52|3.7894
19:14:53|3.7894
19:14:54|3.7897
19:14:55|3.789
19:14:56|3.7894
19:14:57|3.7894
19:14:58|3.7898
19:14:59|3.7899
19:15:00|3.7883
19:15:01|3.7887
19:15:02|3.7887
19:15:03|3.7887
19:15:04|3.7881
19:15:05|3.7876
19:15:06|3.7878
19:15:08|3.7875
19:15:09|3.7875
19:15:10|3.7883
19:15:11|3.7875
19:15:12|3.7875
19:15:13|3.7875
19:15:14|3.7868
19:15:15|3.786
19:15:17|3.7837
19:15:18|3.7842
19:15:19|3.7847
19:15:20|3.7837
19:15:21|3.784
19:15:22|3.7836
19:15:23|3.7835
19:15:24|3.7827
19:15:25|3.7827
19:15:26|3.7827
19:15:27|3.7843
19:15:28|3.7829
19:15:29|3.7831
19:15:30|3.783
19:15:31|3.7842
19:15:32|3.7831
19:15:33|3.7835
19:15:34|3.7831
19:15:35|3.7831
19:15:36|3.7828
19:15:37|3.7829
19:15:38|3.7829
19:15:39|3.7829
19:15:40|3.7822
19:15:41|3.7826
19:15:42|3.7828
19:15:43|3.7824
19:15:44|3.7824
19:15:45|3.7823
19:15:46|3.7823
19:15:47|3.7822
19:15:48|3.7833
19:15:49|3.7837
19:15:50|3.782
19:15:51|3.782
19:15:52|3.782
19:15:53|3.782
19:15:54|3.7814
19:15:55|3.7814
19:15:56|3.7814
19:15:57|3.782
19:15:58|3.782
19:15:59|3.7815
19:16:00|3.7827
19:16:01|3.7827
19:16:02|3.7827
19:16:03|3.7816
19:16:04|3.7814
19:16:05|3.7814
19:16:06|3.7814
19:16:07|3.7813
19:16:09|3.7824
19:16:10|3.7809
19:16:11|3.7815
19:16:13|3.7809
19:16:14|3.7806
19:16:15|3.7808
19:16:16|3.7812
19:16:17|3.7805
19:16:18|3.7805
19:16:19|3.7816
19:16:20|3.7816
19:16:22|3.7815
19:16:23|3.7813
19:16:24|3.7813
19:16:25|3.7809
19:16:26|3.7809
19:16:27|3.7809
19:16:28|3.7809
19:16:28|3.7812
19:16:30|3.7803
19:16:31|3.7812
19:16:32|3.7795
19:16:33|3.7785
19:16:34|3.7783
19:16:35|3.7783
19:16:36|3.7801
19:16:37|3.7791
19:16:38|3.7793
19:16:39|3.7784
19:16:40|3.7784
19:16:41|3.7785
19:16:42|3.7785
19:16:43|3.778
19:16:44|3.7783
19:16:45|3.7783
19:16:46|3.7784
19:16:47|3.7783
19:16:48|3.7782
19:16:49|3.777
19:16:50|3.7781
19:16:51|3.7777
19:16:52|3.7786
19:16:53|3.7793
19:16:54|3.7793
19:16:55|3.7795
19:16:57|3.7786
19:16:58|3.7784
19:16:59|3.7783
19:17:00|3.7783
19:17:01|3.7783
19:17:02|3.7772
19:17:03|3.7785
19:17:04|3.7779
19:17:05|3.7785
19:17:05|3.778
19:17:07|3.7771
19:17:09|3.7771
19:17:11|3.7759
19:17:13|3.7756
19:17:13|3.7756
19:17:14|3.7758
19:17:15|3.7761
19:17:17|3.7761
19:17:18|3.7761
19:17:19|3.7761
19:17:20|3.7765
19:17:21|3.778
19:17:22|3.7794
19:17:23|3.7796
19:17:24|3.7778
19:17:26|3.7778
19:17:27|3.7778
19:17:28|3.7782
19:17:28|3.7786
19:17:30|3.7788
19:17:30|3.7793
19:17:32|3.7795
19:17:33|3.7796
19:17:34|3.7792
19:17:35|3.7802
19:17:36|3.7796
19:17:37|3.7793
19:17:38|3.7793
19:17:39|3.7802
19:17:39|3.7802
19:17:41|3.7793
19:17:42|3.7793
19:17:42|3.7793
19:17:44|3.7793
19:17:45|3.7793
19:17:46|3.779
19:17:46|3.7791
19:17:47|3.7781
19:17:49|3.7808
19:17:49|3.7808
19:17:50|3.7799
19:17:52|3.7799
19:17:53|3.7795
19:17:54|3.7799
19:17:55|3.7799
19:17:55|3.7799
19:17:57|3.7799
19:17:58|3.7797
19:17:59|3.7798
19:18:00|3.7784
19:18:01|3.7784
19:18:02|3.7784
19:18:02|3.7789
19:18:04|3.7789
19:18:05|3.7796
19:18:05|3.7806
19:18:06|3.7793
19:18:07|3.7797
19:18:10|3.7785
19:18:11|3.7782
19:18:12|3.7785
19:18:13|3.7785
19:18:14|3.7806
19:18:16|3.7806
19:18:17|3.7792
19:18:18|3.7792
19:18:19|3.7791
19:18:20|3.7792
19:18:21|3.7793
19:18:22|3.7793
19:18:23|3.7793
19:18:24|3.7786
19:18:25|3.7792
19:18:26|3.7789
19:18:27|3.7793
19:18:28|3.7793
19:18:29|3.7787
19:18:30|3.7787
19:18:31|3.7787
19:18:32|3.7792
19:18:33|3.7792
19:18:34|3.7792
19:18:35|3.7792
19:18:36|3.7792
19:18:37|3.779
19:18:38|3.7784
19:18:39|3.7784
19:18:40|3.7784
19:18:41|3.7785
19:18:42|3.7786
19:18:43|3.7786
19:18:44|3.7783
19:18:45|3.7783
19:18:46|3.7778
19:18:47|3.7778
19:18:48|3.7778
19:18:49|3.7772
19:18:50|3.7767
19:18:51|3.7767
19:18:52|3.7779
19:18:53|3.7771
19:18:54|3.777
19:18:55|3.777
19:18:56|3.7762
19:18:57|3.7762
19:18:58|3.7766
19:18:59|3.7759
19:19:00|3.7765
19:19:01|3.7765
19:19:02|3.7765
19:19:03|3.7759
19:19:04|3.7759
19:19:05|3.7761
19:19:06|3.7761
19:19:07|3.7756
19:19:08|3.7763
19:19:09|3.7763
19:19:11|3.7799
19:19:12|3.78
19:19:14|3.7794
19:19:15|3.7798
19:19:17|3.779
19:19:17|3.779
19:19:18|3.779
19:19:20|3.7794
19:19:20|3.779
19:19:22|3.7784
19:19:23|3.7784
19:19:23|3.7784
19:19:24|3.7784
19:19:25|3.7797
19:19:26|3.7791
19:19:28|3.7797
19:19:28|3.7797
19:19:29|3.7803
19:19:31|3.7803
19:19:31|3.7803
19:19:33|3.7795
19:19:33|3.7798
19:19:35|3.7798
19:19:35|3.7797
19:19:36|3.7796
19:19:37|3.7796
19:19:38|3.7807
19:19:39|3.7807
19:19:40|3.7806
19:19:41|3.7806
19:19:42|3.7806
19:19:43|3.7804
19:19:44|3.7805
19:19:45|3.7805
19:19:46|3.7806
19:19:47|3.7807
19:19:48|3.7807
19:19:49|3.781
19:19:51|3.781
19:19:51|3.781
19:19:53|3.781
19:19:53|3.781
19:19:54|3.781
19:19:55|3.7814
19:19:56|3.7816
19:19:57|3.7814
19:19:58|3.7814
19:19:59|3.7812
19:20:00|3.7812
19:20:01|3.7812
19:20:02|3.7811
19:20:04|3.781
19:20:04|3.7813
19:20:06|3.7814
19:20:06|3.7808
19:20:08|3.7808
19:20:09|3.7808
19:20:09|3.7804
19:20:12|3.7793
19:20:14|3.7793
19:20:15|3.7782
19:20:15|3.7782
19:20:17|3.7786
19:20:19|3.7801
19:20:20|3.7796
19:20:21|3.7797
19:20:22|3.7797
19:20:23|3.7797
19:20:24|3.7797
19:20:26|3.7778
19:20:27|3.7781
19:20:28|3.778
19:20:29|3.7781
19:20:30|3.7781
19:20:32|3.7786
19:20:33|3.7792
19:20:33|3.7792
19:20:35|3.7782
19:20:35|3.7789
19:20:37|3.7778
19:20:38|3.7776
19:20:39|3.7776
19:20:39|3.7798
19:20:40|3.7814
19:20:41|3.7814
19:20:42|3.7814
19:20:43|3.7814
19:20:45|3.7808
19:20:46|3.7808
19:20:46|3.78
19:20:48|3.78
19:20:48|3.78
19:20:49|3.7799
19:20:50|3.7799
19:20:51|3.7802
19:20:52|3.7803
19:20:53|3.7803
19:20:54|3.7829
19:20:56|3.7825
19:20:56|3.7822
19:20:58|3.7811
19:20:58|3.7809
19:20:59|3.7827
19:21:00|3.7834
19:21:02|3.7842
19:21:03|3.7838
19:21:03|3.7841
19:21:04|3.783
19:21:05|3.783
19:21:07|3.7833
19:21:07|3.7831
19:21:10|3.7821
19:21:10|3.7839
19:21:13|3.7844
19:21:13|3.7835
19:21:14|3.7819
19:21:15|3.7824
19:21:17|3.7834
19:21:18|3.7844
19:21:19|3.7848
19:21:20|3.7842
19:21:21|3.7829
19:21:22|3.7829
19:21:23|3.7826
19:21:24|3.7829
19:21:26|3.7833
19:21:27|3.7828
19:21:27|3.7828
19:21:29|3.7828
19:21:29|3.7828
19:21:30|3.7828
19:21:32|3.7828
19:21:33|3.7828
19:21:33|3.7828
19:21:35|3.7831
19:21:35|3.7822
19:21:38|3.7835
19:21:39|3.7828
19:21:39|3.7835
19:21:41|3.7835
19:21:41|3.7828
19:21:42|3.7821
19:21:44|3.783
19:21:44|3.7828
19:21:45|3.7822
19:21:46|3.7822
19:21:48|3.7822
19:21:48|3.7822
19:21:49|3.7819
19:21:50|3.7819
19:21:51|3.7815
19:21:52|3.782
19:21:53|3.782
19:21:54|3.7825
19:21:55|3.7822
19:21:56|3.7822
19:21:57|3.7822
19:21:58|3.7822
19:21:59|3.7821
19:22:00|3.7825
19:22:01|3.7825
19:22:02|3.7828
19:22:03|3.7835
19:22:04|3.7835
19:22:05|3.7831
19:22:07|3.7842
19:22:08|3.7831
19:22:08|3.7826
19:22:10|3.7821
19:22:10|3.7802
19:22:12|3.7801
19:22:13|3.779
19:22:15|3.779
19:22:16|3.7791
19:22:17|3.7793
19:22:18|3.7799
19:22:19|3.7799
19:22:20|3.7813
19:22:21|3.7813
19:22:22|3.7813
19:22:22|3.7805
19:22:24|3.7805
19:22:25|3.7805
19:22:26|3.7805
19:22:27|3.7805
19:22:28|3.7805
19:22:29|3.7805
19:22:30|3.7808
19:22:31|3.7812
19:22:32|3.7828
19:22:33|3.783
19:22:34|3.7829
19:22:35|3.7837
19:22:36|3.7835
19:22:37|3.7835
19:22:38|3.7839
19:22:39|3.7848
19:22:40|3.7838
19:22:41|3.7834
19:22:41|3.7834
19:22:43|3.7832
19:22:43|3.7827
19:22:45|3.7833
19:22:46|3.7846
19:22:47|3.7839
19:22:48|3.7834
19:22:49|3.7827
19:22:50|3.7827
19:22:51|3.7822
19:22:52|3.7825
19:22:53|3.7825
19:22:54|3.783
19:22:55|3.7834
19:22:56|3.7836
19:22:57|3.7836
19:22:58|3.7836
19:22:59|3.7817
19:23:00|3.7817
19:23:01|3.7821
19:23:02|3.7837
19:23:03|3.7836
19:23:04|3.7838
19:23:05|3.7829
19:23:06|3.7829
19:23:07|3.7833
19:23:08|3.7833
19:23:09|3.7833
19:23:10|3.7833
19:23:11|3.7833
19:23:12|3.7831
19:23:13|3.7832
19:23:15|3.7832
19:23:16|3.7824
19:23:17|3.7824
19:23:19|3.7828
19:23:20|3.7838
19:23:20|3.7859
19:23:22|3.7839
19:23:23|3.7841
19:23:25|3.7841
19:23:27|3.7841
19:23:27|3.7841
19:23:28|3.7847
19:23:29|3.7841
19:23:30|3.7841
19:23:31|3.7852
19:23:32|3.785
19:23:33|3.7854
19:23:35|3.7853
19:23:36|3.7857
19:23:37|3.7855
19:23:38|3.7857
19:23:38|3.7857
19:23:40|3.7854
19:23:40|3.7851
19:23:41|3.7857
19:23:42|3.785
19:23:43|3.7848
19:23:44|3.785
19:23:45|3.7856
19:23:47|3.7855
19:23:47|3.7855
19:23:49|3.7857
19:23:49|3.7854
19:23:50|3.7857
19:23:51|3.7857
19:23:52|3.7851
19:23:54|3.7852
19:23:55|3.7857
19:23:56|3.7848
19:23:57|3.7856
19:23:58|3.7857
19:23:58|3.7857
19:24:00|3.7836
19:24:00|3.7863
19:24:03|3.7848
19:24:04|3.785
19:24:04|3.7861
19:24:05|3.7867
19:24:07|3.7867
19:24:07|3.7856
19:24:08|3.7856
19:24:10|3.7853
19:24:10|3.7851
19:24:12|3.7851
19:24:13|3.7867
19:24:13|3.7866
19:24:16|3.7854
19:24:17|3.7854
19:24:19|3.785
19:24:20|3.785
19:24:21|3.7851
19:24:22|3.786
19:24:24|3.786
19:24:25|3.786
19:24:26|3.786
19:24:26|3.7853
19:24:27|3.7853
19:24:29|3.7853
19:24:30|3.7853
19:24:30|3.7868
19:24:31|3.7865
19:24:32|3.786
19:24:33|3.7859
19:24:35|3.7859
19:24:36|3.7868
19:24:36|3.7868
19:24:37|3.7868
19:24:39|3.7862
19:24:39|3.7862
19:24:40|3.7862
19:24:41|3.786
19:24:43|3.786
19:24:43|3.786
19:24:45|3.7862
19:24:46|3.7862
19:24:46|3.7862
19:24:48|3.7853
19:24:48|3.7853
19:24:50|3.7853
19:24:51|3.7853
19:24:51|3.7858
19:24:52|3.7858
19:24:53|3.7855
19:24:55|3.7848
19:24:55|3.7845
19:24:56|3.7845
19:24:57|3.7843
19:24:59|3.7845
19:24:59|3.7838
19:25:00|3.7841
19:25:02|3.7841
19:25:02|3.784
19:25:04|3.784
19:25:04|3.7846
19:25:05|3.7855
19:25:07|3.7856
19:25:08|3.7858
19:25:09|3.7865
19:25:10|3.7866
19:25:10|3.7866
19:25:11|3.7866
19:25:12|3.7866
19:25:13|3.7866
19:25:15|3.7866
19:25:17|3.7857
19:25:17|3.7856
19:25:18|3.7856
19:25:19|3.7858
19:25:21|3.7858
19:25:22|3.7861
19:25:23|3.7887
19:25:24|3.7885
19:25:26|3.7879
19:25:26|3.7862
19:25:28|3.7862
19:25:29|3.7862
19:25:29|3.7875
19:25:30|3.7868
19:25:31|3.7868
19:25:32|3.7869
19:25:34|3.7853
19:25:35|3.7843
19:25:36|3.7843
19:25:37|3.7843
19:25:38|3.7839
19:25:39|3.7838
19:25:40|3.7834
19:25:41|3.7837
19:25:42|3.7837
19:25:43|3.7837
19:25:44|3.7836
19:25:45|3.7836
19:25:46|3.7838
19:25:47|3.7838
19:25:48|3.7838
19:25:50|3.7843
19:25:51|3.7854
19:25:51|3.7842
19:25:53|3.787
19:25:53|3.7862
19:25:55|3.787
19:25:56|3.7861
19:25:57|3.787
19:25:58|3.7865
19:25:59|3.7865
19:26:00|3.7865
19:26:01|3.7865
19:26:01|3.7866
19:26:03|3.786
19:26:04|3.7859
19:26:04|3.7862
19:26:06|3.7854
19:26:07|3.7851
19:26:08|3.7851
19:26:09|3.7856
19:26:10|3.7885
19:26:10|3.7877
19:26:12|3.7887
19:26:12|3.7876
19:26:13|3.7887
19:26:14|3.7887
19:26:16|3.7884
19:26:17|3.7885
19:26:19|3.7876
19:26:21|3.7861
19:26:22|3.7862
19:26:23|3.7869
19:26:24|3.7869
19:26:25|3.7869
19:26:26|3.7869
19:26:27|3.7869
19:26:29|3.7861
19:26:29|3.7855
19:26:32|3.7853
19:26:32|3.7853
19:26:34|3.7853
19:26:34|3.7841
19:26:35|3.7847
19:26:37|3.7847
19:26:37|3.7847
19:26:39|3.7847
19:26:40|3.7847
19:26:40|3.7847
19:26:42|3.7847
19:26:42|3.7871
19:26:43|3.7886
19:26:44|3.7886
19:26:45|3.7884
19:26:46|3.7884
19:26:48|3.7881
19:26:49|3.7881
19:26:49|3.7881
19:26:50|3.7875
19:26:51|3.787
19:26:53|3.7867
19:26:53|3.7871
19:26:55|3.7871
19:26:55|3.7877
19:26:56|3.7887
19:26:57|3.7878
19:26:59|3.788
19:26:59|3.7892
19:27:01|3.7892
19:27:01|3.7902
19:27:03|3.7908
19:27:04|3.7905
19:27:04|3.7905
19:27:06|3.7905
19:27:07|3.7905
19:27:07|3.7907
19:27:08|3.7914
19:27:09|3.7928
19:27:11|3.7921
19:27:12|3.7924
19:27:13|3.7924
19:27:14|3.7927
19:27:15|3.7937
19:27:16|3.7934
19:27:16|3.7934
19:27:19|3.7958
19:27:21|3.7969
19:27:22|3.7958
19:27:23|3.7955
19:27:24|3.7973
19:27:26|3.7953
19:27:27|3.7927
19:27:29|3.7927
19:27:30|3.7927
19:27:31|3.7931
19:27:31|3.7931
19:27:33|3.7931
19:27:33|3.7931
19:27:35|3.7931
19:27:35|3.7922
19:27:36|3.7919
19:27:38|3.7919
19:27:39|3.7927
19:27:39|3.7927
19:27:41|3.7927
19:27:42|3.7929
19:27:43|3.7941
19:27:44|3.7944
19:27:44|3.7941
19:27:46|3.7941
19:27:46|3.7941
19:27:48|3.7941
19:27:49|3.7941
19:27:49|3.7942
19:27:50|3.7942
19:27:51|3.7932
19:27:52|3.7941
19:27:53|3.7932
19:27:55|3.7937
19:27:55|3.7942
19:27:56|3.7942
19:27:57|3.7942
19:27:58|3.7939
19:27:59|3.7953
19:28:00|3.7956
19:28:02|3.7963
19:28:03|3.796
19:28:03|3.7969
19:28:04|3.7971
19:28:05|3.798
19:28:07|3.7977
19:28:08|3.7978
19:28:08|3.7977
19:28:09|3.7977
19:28:10|3.7975
19:28:11|3.7991
19:28:12|3.7989
19:28:14|3.7992
19:28:14|3.799
19:28:15|3.8
19:28:16|3.7989
19:28:17|3.8
19:28:20|3.8
19:28:21|3.8
19:28:23|3.7999
19:28:24|3.8009
19:28:25|3.8005
19:28:26|3.7996
19:28:27|3.8009
19:28:28|3.8008
19:28:29|3.8009
19:28:31|3.8009
19:28:32|3.8009
19:28:33|3.8003
19:28:34|3.8003
19:28:35|3.8001
19:28:36|3.8001
19:28:37|3.7992
19:28:38|3.7966
19:28:39|3.7964
19:28:39|3.7986
19:28:40|3.7978
19:28:42|3.7924
19:28:43|3.7936
19:28:44|3.7933
19:28:44|3.7933
19:28:46|3.7924
19:28:47|3.7935
19:28:48|3.7929
19:28:49|3.7934
19:28:49|3.7934
19:28:51|3.7932
19:28:52|3.7932
19:28:52|3.7936
19:28:54|3.7943
19:28:55|3.7928
19:28:55|3.7928
19:28:57|3.7928
19:28:58|3.793
19:28:59|3.7918
19:29:00|3.7918
19:29:01|3.7928
19:29:02|3.7931
19:29:03|3.7942
19:29:04|3.7942
19:29:05|3.7935
19:29:06|3.7926
19:29:07|3.7926
19:29:08|3.7926
19:29:09|3.7933
19:29:10|3.7933
19:29:11|3.7927
19:29:12|3.7928
19:29:13|3.7927
19:29:13|3.7932
19:29:15|3.7934
19:29:15|3.793
19:29:17|3.793
19:29:18|3.793
19:29:18|3.7924
19:29:21|3.7924
19:29:23|3.7915
19:29:24|3.7919
19:29:24|3.7911
19:29:26|3.79
19:29:27|3.7902
19:29:28|3.7902
19:29:30|3.7912
19:29:30|3.7912
19:29:32|3.7906
19:29:34|3.7904
19:29:34|3.7904
19:29:35|3.7911
19:29:36|3.7911
19:29:37|3.7911
19:29:38|3.7911
19:29:39|3.7911
19:29:40|3.7911
19:29:42|3.7905
19:29:42|3.7888
19:29:43|3.7903
19:29:44|3.7905
19:29:45|3.7905
19:29:46|3.7905
19:29:47|3.7905
19:29:48|3.7889
19:29:49|3.7889
19:29:50|3.7889
19:29:51|3.79
19:29:53|3.7899
19:29:54|3.7897
19:29:55|3.7893
19:29:57|3.7893
19:29:57|3.7896
19:29:59|3.7896
19:29:59|3.7896
19:30:00|3.7896
19:30:01|3.7901
19:30:02|3.7892
19:30:03|3.7887
19:30:04|3.7875
19:30:05|3.7864
19:30:06|3.7875
19:30:07|3.7853
19:30:08|3.7863
19:30:09|3.7857
19:30:10|3.7861
19:30:12|3.7881
19:30:12|3.7872
19:30:13|3.7884
19:30:14|3.7884
19:30:15|3.7887
19:30:16|3.7896
19:30:17|3.7895
19:30:18|3.7884
19:30:19|3.789
19:30:21|3.789
19:30:22|3.789
19:30:24|3.789
19:30:25|3.789
19:30:25|3.789
19:30:27|3.789
19:30:28|3.7905
19:30:29|3.7913
19:30:30|3.7913
19:30:31|3.7932
19:30:32|3.7936
19:30:33|3.7958
19:30:34|3.7959
19:30:35|3.7959
19:30:36|3.7948
19:30:37|3.7952
19:30:38|3.7956
19:30:39|3.7956
19:30:40|3.7949
19:30:41|3.7948
19:30:42|3.7948
19:30:43|3.7948
19:30:44|3.7954
19:30:45|3.7954
19:30:46|3.7956
19:30:47|3.7958
19:30:48|3.7952
19:30:49|3.7952
19:30:50|3.7951
19:30:51|3.7951
19:30:52|3.7967
19:30:53|3.7983
19:30:54|3.7982
19:30:55|3.7982
19:30:56|3.7988
19:30:57|3.7986
19:30:58|3.7986
19:30:59|3.7988
19:31:00|3.7985
19:31:01|3.7985
19:31:02|3.7985
19:31:03|3.7977
19:31:04|3.7979
19:31:05|3.7978
19:31:06|3.7977
19:31:07|3.7978
19:31:08|3.7987
19:31:09|3.7985
19:31:10|3.7962
19:31:11|3.7976
19:31:12|3.7978
19:31:13|3.7972
19:31:14|3.7972
19:31:15|3.7972
19:31:16|3.7972
19:31:17|3.798
19:31:18|3.7965
19:31:19|3.7959
19:31:20|3.7958
19:31:21|3.7959
19:31:23|3.7959
19:31:25|3.7948
19:31:27|3.7964
19:31:28|3.7948
19:31:28|3.7951
19:31:30|3.7951
19:31:32|3.796
19:31:32|3.7969
19:31:33|3.7957
19:31:34|3.7957
19:31:35|3.7954
19:31:36|3.7959
19:31:37|3.7959
19:31:38|3.7957
19:31:39|3.7957
19:31:40|3.7954
19:31:41|3.7944
19:31:42|3.7943
19:31:44|3.793
19:31:44|3.7939
19:31:45|3.7939
19:31:46|3.7935
19:31:47|3.7938
19:31:48|3.7938
19:31:49|3.7936
19:31:50|3.7935
19:31:51|3.7935
19:31:52|3.7936
19:31:53|3.7935
19:31:54|3.7935
19:31:55|3.7939
19:31:56|3.7939
19:31:57|3.7946
19:31:58|3.7948
19:31:59|3.796
19:32:00|3.7959
19:32:01|3.7953
19:32:02|3.7941
19:32:03|3.7941
19:32:04|3.795
19:32:05|3.7948
19:32:06|3.7948
19:32:07|3.7937
19:32:08|3.7942
19:32:09|3.7934
19:32:10|3.7934
19:32:11|3.7945
19:32:12|3.7931
19:32:13|3.7934
19:32:14|3.792
19:32:15|3.792
19:32:16|3.7927
19:32:17|3.7925
19:32:18|3.7924
19:32:19|3.7922
19:32:20|3.7923
19:32:21|3.7915
19:32:23|3.791
19:32:24|3.7925
19:32:25|3.7921
19:32:27|3.7902
19:32:29|3.7907
19:32:31|3.7917
19:32:32|3.7905
19:32:33|3.7901
19:32:35|3.7909
19:32:36|3.7908
19:32:38|3.7908
19:32:38|3.7897
19:32:40|3.79
19:32:40|3.79
19:32:41|3.79
19:32:43|3.7896
19:32:43|3.7866
19:32:44|3.7894
19:32:45|3.788
19:32:46|3.7896
19:32:47|3.7896
19:32:48|3.7899
19:32:49|3.7899
19:32:50|3.7899
19:32:51|3.7888
19:32:52|3.7876
19:32:53|3.7895
19:32:54|3.79
19:32:56|3.7907
19:32:56|3.7907
19:32:57|3.7907
19:32:58|3.7907
19:33:00|3.7906
19:33:00|3.7912
19:33:01|3.7916
19:33:02|3.7916
19:33:03|3.792
19:33:05|3.7907
19:33:06|3.7907
19:33:07|3.7914
19:33:07|3.7915
19:33:09|3.7909
19:33:09|3.7907
19:33:11|3.7909
19:33:12|3.7912
19:33:13|3.7912
19:33:14|3.7908
19:33:15|3.7906
19:33:16|3.7907
19:33:17|3.7906
19:33:17|3.7906
19:33:18|3.7901
19:33:19|3.7906
19:33:21|3.7906
19:33:23|3.7906
19:33:25|3.7906
19:33:25|3.7911
19:33:26|3.7905
19:33:28|3.7906
19:33:30|3.7897
19:33:30|3.7881
19:33:31|3.7881
19:33:33|3.7881
19:33:34|3.788
19:33:35|3.7874
19:33:36|3.7881
19:33:37|3.7881
19:33:38|3.7899
19:33:39|3.7887
19:33:40|3.7887
19:33:41|3.7887
19:33:42|3.7887
19:33:43|3.7887
19:33:44|3.7894
19:33:45|3.7895
19:33:46|3.7895
19:33:47|3.7895
19:33:48|3.7882
19:33:49|3.7891
19:33:50|3.7891
19:33:51|3.7896
19:33:52|3.7896
19:33:53|3.7901
19:33:54|3.7891
19:33:55|3.7891
19:33:56|3.7891
19:33:57|3.7886
19:33:58|3.7886
19:33:59|3.7887
19:34:00|3.7887
19:34:01|3.789
19:34:02|3.7905
19:34:03|3.7897
19:34:04|3.79
19:34:05|3.79
19:34:06|3.7908
19:34:07|3.7908
19:34:09|3.7906
19:34:10|3.791
19:34:11|3.7914
19:34:12|3.7914
19:34:13|3.7912
19:34:14|3.7912
19:34:15|3.792
19:34:16|3.7915
19:34:17|3.7915
19:34:18|3.7915
19:34:19|3.7915
19:34:20|3.7915
19:34:21|3.7918
19:34:22|3.7918
19:34:23|3.7922
19:34:24|3.792
19:34:26|3.792
19:34:27|3.7925
19:34:29|3.7915
19:34:31|3.79
19:34:32|3.7891
19:34:32|3.7896
19:34:33|3.7896
19:34:34|3.7896
19:34:35|3.7879
19:34:37|3.7879
19:34:38|3.7891
19:34:40|3.7886
19:34:40|3.7895
19:34:41|3.7912
19:34:42|3.7906
19:34:43|3.7906
19:34:44|3.7907
19:34:45|3.7907
19:34:47|3.7907
19:34:48|3.7893
19:34:48|3.7883
19:34:49|3.7881
19:34:50|3.7881
19:34:52|3.7886
19:34:52|3.7897
19:34:53|3.7896
19:34:54|3.7896
19:34:56|3.7896
19:34:56|3.79
19:34:57|3.79
19:34:59|3.7899
19:35:00|3.7899
19:35:01|3.7899
19:35:01|3.7899
19:35:03|3.7904
19:35:04|3.7904
19:35:05|3.7899
19:35:06|3.7898
19:35:07|3.7903
19:35:08|3.7903
19:35:09|3.7903
19:35:10|3.7903
19:35:11|3.7898
19:35:12|3.7898
19:35:13|3.7898
19:35:14|3.7898
19:35:15|3.7887
19:35:16|3.7898
19:35:17|3.7898
19:35:18|3.7896
19:35:19|3.7896
19:35:20|3.7896
19:35:21|3.7896
19:35:22|3.7896
19:35:23|3.7896
19:35:24|3.7896
19:35:25|3.7878
19:35:27|3.7878
19:35:28|3.7889
19:35:29|3.7896
19:35:31|3.7895
19:35:33|3.7895
19:35:34|3.7894
19:35:35|3.7892
19:35:36|3.7896
19:35:37|3.7896
19:35:39|3.7896
19:35:40|3.7896
19:35:41|3.7896
19:35:42|3.79
19:35:43|3.79
19:35:44|3.7904
19:35:45|3.7927
19:35:46|3.7942
19:35:47|3.7924
19:35:48|3.7926
19:35:49|3.7933
19:35:50|3.7932
19:35:51|3.7932
19:35:52|3.7917
19:35:53|3.7917
19:35:54|3.7927
19:35:55|3.7933
19:35:56|3.7928
19:35:57|3.7928
19:35:58|3.7932
19:35:59|3.7932
19:36:00|3.7932
19:36:01|3.7932
19:36:02|3.7949
19:36:04|3.7949
19:36:05|3.7943
19:36:05|3.7941
19:36:06|3.7943
19:36:08|3.7945
19:36:09|3.7943
19:36:09|3.7936
19:36:11|3.7936
19:36:12|3.7936
19:36:13|3.7942
19:36:14|3.7942
19:36:15|3.7932
19:36:16|3.7932
19:36:17|3.7938
19:36:17|3.7938
19:36:19|3.7949
19:36:20|3.7977
19:36:21|3.7977
19:36:23|3.798
19:36:23|3.7962
19:36:24|3.7972
19:36:26|3.7972
19:36:28|3.7971
19:36:29|3.7973
19:36:31|3.797
19:36:32|3.7964
19:36:33|3.7964
19:36:34|3.7962
19:36:35|3.7963
19:36:36|3.7963
19:36:37|3.7967
19:36:38|3.7965
19:36:39|3.7953
19:36:40|3.7951
19:36:41|3.7951
19:36:42|3.795
19:36:43|3.795
19:36:44|3.7962
19:36:45|3.7962
19:36:46|3.7962
19:36:47|3.7953
19:36:48|3.7941
19:36:49|3.7941
19:36:50|3.7941
19:36:51|3.7953
19:36:52|3.7953
19:36:53|3.7946
19:36:54|3.7946
19:36:55|3.7946
19:36:56|3.7959
19:36:57|3.7959
19:36:59|3.7957
19:37:00|3.796
19:37:00|3.798
19:37:02|3.7975
19:37:03|3.7979
19:37:04|3.7969
19:37:05|3.797
19:37:06|3.7968
19:37:07|3.7964
19:37:08|3.7975
19:37:09|3.7975
19:37:10|3.7975
19:37:12|3.7968
19:37:12|3.7968
19:37:13|3.7968
19:37:14|3.797
19:37:15|3.797
19:37:17|3.797
19:37:17|3.797
19:37:18|3.7975
19:37:20|3.7975
19:37:21|3.7971
19:37:21|3.798
19:37:23|3.7972
19:37:23|3.798
19:37:24|3.7979
19:37:26|3.7975
19:37:27|3.7975
19:37:27|3.7975
19:37:30|3.7965
19:37:30|3.7964
19:37:32|3.7966
19:37:34|3.7974
19:37:35|3.7966
19:37:37|3.7968
19:37:38|3.7974
19:37:39|3.7984
19:37:40|3.7984
19:37:41|3.7984
19:37:42|3.7973
19:37:42|3.7973
19:37:44|3.7981
19:37:44|3.798
19:37:46|3.7981
19:37:47|3.7991
19:37:48|3.7971
19:37:49|3.7971
19:37:50|3.7981
19:37:51|3.7981
19:37:52|3.7979
19:37:53|3.7985
19:37:54|3.799
19:37:55|3.7997
19:37:56|3.8
19:37:57|3.8
19:37:58|3.7989
19:37:59|3.7989
19:38:01|3.799
19:38:02|3.799
19:38:03|3.8004
19:38:04|3.8004
19:38:05|3.8004
19:38:06|3.8012
19:38:07|3.8008
19:38:08|3.8026
19:38:09|3.803
19:38:10|3.8029
19:38:11|3.8017
19:38:12|3.8017
19:38:12|3.8017
19:38:14|3.8028
19:38:15|3.8028
19:38:16|3.8023
19:38:17|3.8022
19:38:17|3.8024
19:38:19|3.8016
19:38:20|3.8012
19:38:21|3.8012
19:38:21|3.8012
19:38:23|3.7987
19:38:24|3.8004
19:38:24|3.8004
19:38:26|3.8004
19:38:26|3.8004
19:38:28|3.801
19:38:30|3.801
19:38:30|3.8017
19:38:33|3.8024
19:38:34|3.8022
19:38:35|3.8024
19:38:35|3.8022
19:38:37|3.8008
19:38:38|3.8008
19:38:39|3.8026
19:38:40|3.8029
19:38:42|3.8028
19:38:42|3.8026
19:38:43|3.8028
19:38:44|3.8026
19:38:45|3.8021
19:38:46|3.8024
19:38:47|3.8022
19:38:48|3.8037
19:38:49|3.8043
19:38:50|3.8053
19:38:51|3.805
19:38:52|3.8049
19:38:53|3.8049
19:38:54|3.8055
19:38:55|3.8045
19:38:56|3.8055
19:38:57|3.8055
19:38:58|3.806
19:38:59|3.806
19:39:01|3.8048
19:39:01|3.8053
19:39:03|3.8054
19:39:04|3.8056
19:39:05|3.8049
19:39:06|3.8063
19:39:08|3.8053
19:39:09|3.8054
19:39:09|3.8055
19:39:10|3.8058
19:39:11|3.8055
19:39:12|3.8055
19:39:13|3.8055
19:39:14|3.8055
19:39:15|3.8054
19:39:16|3.8055
19:39:18|3.8053
19:39:18|3.8049
19:39:19|3.8057
19:39:20|3.8045
19:39:21|3.806
19:39:22|3.8053
19:39:24|3.8052
19:39:25|3.8048
19:39:25|3.8048
19:39:26|3.8048
19:39:28|3.8058
19:39:28|3.8055
19:39:30|3.8055
19:39:32|3.804
19:39:34|3.804
19:39:35|3.805
19:39:36|3.805
19:39:37|3.8048
19:39:39|3.8048
19:39:40|3.8047
19:39:41|3.8048
19:39:43|3.804
19:39:45|3.8035
19:39:45|3.8018
19:39:46|3.8008
19:39:48|3.8008
19:39:48|3.7972
19:39:49|3.7972
19:39:50|3.799
19:39:52|3.799
19:39:52|3.799
19:39:54|3.7982
19:39:55|3.7986
19:39:56|3.7986
19:39:57|3.7986
19:39:57|3.7986
19:39:59|3.8022
19:40:00|3.8022
19:40:00|3.8016
19:40:02|3.8015
19:40:03|3.8015
19:40:04|3.802
19:40:04|3.8
19:40:05|3.7984
19:40:07|3.7996
19:40:07|3.8012
19:40:09|3.8012
19:40:10|3.8012
19:40:11|3.8002
19:40:12|3.8002
19:40:13|3.8006
19:40:13|3.8017
19:40:15|3.8033
19:40:15|3.8035
19:40:16|3.8034
19:40:17|3.8034
19:40:19|3.8034
19:40:19|3.8036
19:40:21|3.8033
19:40:21|3.8033
19:40:23|3.8025
19:40:24|3.8003
19:40:24|3.8003
19:40:25|3.8024
19:40:26|3.8023
19:40:28|3.8023
19:40:29|3.8037
19:40:29|3.8005
19:40:32|3.8008
19:40:33|3.8003
19:40:34|3.8003
19:40:35|3.8003
19:40:36|3.8003
19:40:37|3.8004
19:40:38|3.8012
19:40:39|3.8012
19:40:40|3.7997
19:40:41|3.7994
19:40:42|3.8003
19:40:43|3.8009
19:40:44|3.8009
19:40:45|3.8023
19:40:46|3.8021
19:40:47|3.8023
19:40:48|3.8024
19:40:50|3.8025
19:40:50|3.8024
19:40:52|3.8024
19:40:52|3.8024
19:40:54|3.8037
19:40:55|3.8037
19:40:56|3.8037
19:40:57|3.8036
19:40:58|3.8045
19:40:58|3.8065
19:41:00|3.8062
19:41:01|3.8058
19:41:02|3.8052
19:41:03|3.8049
19:41:05|3.8049
19:41:06|3.805
19:41:06|3.8065
19:41:08|3.8058
19:41:09|3.806
19:41:09|3.805
19:41:10|3.805
19:41:11|3.805
19:41:13|3.805
19:41:14|3.8058
19:41:15|3.8053
19:41:17|3.8065
19:41:17|3.8065
19:41:18|3.8065
19:41:20|3.8065
19:41:20|3.8072
19:41:21|3.8069
19:41:22|3.8069
19:41:23|3.8071
19:41:24|3.8076
19:41:25|3.807
19:41:26|3.8068
19:41:27|3.8072
19:41:28|3.8068
19:41:29|3.8066
19:41:30|3.8061
19:41:32|3.8061
19:41:34|3.8056
19:41:35|3.8051
19:41:35|3.8051
19:41:37|3.806
19:41:38|3.806
19:41:38|3.8058
19:41:40|3.806
19:41:41|3.8061
19:41:43|3.8061
19:41:43|3.8061
19:41:44|3.8076
19:41:46|3.8064
19:41:47|3.8064
19:41:48|3.8072
19:41:48|3.8072
19:41:50|3.8073
19:41:51|3.8074
19:41:52|3.8076
19:41:52|3.8054
19:41:53|3.806
19:41:55|3.806
19:41:56|3.8071
19:41:57|3.8071
19:41:58|3.8071
19:41:59|3.8071
19:42:00|3.8071
19:42:00|3.8071
19:42:01|3.807
19:42:04|3.8076
19:42:04|3.8072
19:42:05|3.8072
19:42:06|3.8072
19:42:07|3.8064
19:42:08|3.8073
19:42:09|3.8073
19:42:10|3.8073
19:42:11|3.8079
19:42:12|3.8077
19:42:14|3.8075
19:42:15|3.806
19:42:16|3.8076
19:42:18|3.8076
19:42:18|3.8076
19:42:19|3.8069
19:42:20|3.806
19:42:21|3.8053
19:42:22|3.806
19:42:23|3.806
19:42:24|3.8056
19:42:25|3.8069
19:42:26|3.8067
19:42:27|3.8064
19:42:28|3.805
19:42:30|3.805
19:42:30|3.805
19:42:31|3.8054
19:42:33|3.8054
19:42:35|3.806
19:42:36|3.8055
19:42:37|3.8055
19:42:38|3.8075
19:42:40|3.8073
19:42:40|3.8073
19:42:42|3.8064
19:42:42|3.8061
19:42:44|3.8061
19:42:45|3.8037
19:42:46|3.8025
19:42:47|3.8027
19:42:48|3.802
19:42:49|3.8026
19:42:50|3.8011
19:42:51|3.8016
19:42:52|3.8026
19:42:53|3.8024
19:42:55|3.8024
19:42:56|3.8025
19:42:56|3.8027
19:42:59|3.8035
19:42:59|3.8052
19:43:00|3.8052
19:43:01|3.8052
19:43:02|3.8074
19:43:03|3.8089
19:43:05|3.8078
19:43:06|3.808
19:43:07|3.808
19:43:08|3.808
19:43:09|3.8079
19:43:10|3.8079
19:43:11|3.8093
19:43:12|3.8104
19:43:13|3.8111
19:43:14|3.8093
19:43:15|3.8093
19:43:16|3.8081
19:43:17|3.8081
19:43:18|3.8092
19:43:19|3.8099
19:43:20|3.8086
19:43:21|3.8086
19:43:22|3.8086
19:43:23|3.8086
19:43:24|3.8091
19:43:25|3.8091
19:43:26|3.8081
19:43:27|3.8085
19:43:28|3.808
19:43:29|3.8094
19:43:30|3.8082
19:43:31|3.8078
19:43:32|3.8072
19:43:33|3.8072
19:43:35|3.8067
19:43:37|3.8034
19:43:39|3.8039
19:43:40|3.8038
19:43:41|3.8034
19:43:43|3.8038
19:43:44|3.8038
19:43:45|3.8038
19:43:46|3.8038
19:43:47|3.8038
19:43:49|3.8067
19:43:49|3.807
19:43:51|3.8084
19:43:52|3.8091
19:43:53|3.8091
19:43:53|3.809
19:43:55|3.8082
19:43:56|3.8087
19:43:57|3.8087
19:43:57|3.8086
19:43:59|3.8086
19:44:00|3.8088
19:44:01|3.8088
19:44:02|3.81
19:44:02|3.8101
19:44:04|3.8107
19:44:05|3.8112
19:44:05|3.8116
19:44:07|3.8116
19:44:08|3.8104
19:44:09|3.8105
19:44:10|3.8108
19:44:11|3.8108
19:44:12|3.8106
19:44:13|3.812
19:44:14|3.8117
19:44:14|3.8118
19:44:17|3.8118
19:44:17|3.8118
19:44:18|3.812
19:44:19|3.8108
19:44:20|3.8111
19:44:22|3.8119
19:44:22|3.8108
19:44:23|3.8119
19:44:24|3.8111
19:44:25|3.8112
19:44:26|3.8117
19:44:28|3.8117
19:44:28|3.8132
19:44:30|3.8134
19:44:31|3.8132
19:44:31|3.8137
19:44:32|3.8124
19:44:33|3.8117
19:44:36|3.8129
19:44:37|3.8129
19:44:38|3.8127
19:44:40|3.8138
19:44:41|3.8146
19:44:43|3.814
19:44:44|3.8143
19:44:46|3.8136
19:44:47|3.8142
19:44:47|3.8123
19:44:48|3.8128
19:44:49|3.8106
19:44:50|3.81
19:44:51|3.8127
19:44:52|3.8118
19:44:53|3.81
19:44:55|3.8136
19:44:55|3.8136
19:44:56|3.8141
19:44:57|3.8138
19:44:58|3.8139
19:45:00|3.8141
19:45:01|3.8141
19:45:02|3.813
19:45:03|3.8143
19:45:04|3.8146
19:45:05|3.8145
19:45:06|3.8146
19:45:07|3.8144
19:45:08|3.8144
19:45:09|3.8146
19:45:10|3.8146
19:45:12|3.8145
19:45:13|3.8146
19:45:13|3.8142
19:45:14|3.8143
19:45:15|3.8143
19:45:16|3.8135
19:45:17|3.8129
19:45:18|3.8132
19:45:19|3.811
19:45:20|3.8111
19:45:21|3.8124
19:45:22|3.8124
19:45:23|3.8141
19:45:24|3.8141
19:45:25|3.8142
19:45:26|3.8134
19:45:27|3.8125
19:45:28|3.8137
19:45:30|3.8136
19:45:31|3.8136
19:45:31|3.8124
19:45:32|3.8122
19:45:34|3.8131
19:45:34|3.8131
19:45:37|3.8126
19:45:38|3.8131
19:45:40|3.8126
19:45:41|3.8127
19:45:42|3.8132
19:45:44|3.8131
19:45:44|3.8132
19:45:47|3.8135
19:45:47|3.8135
19:45:48|3.8126
19:45:49|3.8126
19:45:51|3.8126
19:45:52|3.8129
19:45:53|3.8129
19:45:55|3.8126
19:45:56|3.8126
19:45:57|3.8126
19:45:58|3.8129
19:46:00|3.8123
19:46:01|3.8124
19:46:02|3.8118
19:46:02|3.811
19:46:04|3.811
19:46:05|3.811
19:46:05|3.811
19:46:07|3.8108
19:46:08|3.8104
19:46:09|3.8104
19:46:10|3.8084
19:46:11|3.8076
19:46:12|3.807
19:46:13|3.8069
19:46:14|3.8064
19:46:15|3.8062
19:46:16|3.8062
19:46:17|3.8076
19:46:17|3.8079
19:46:19|3.8082
19:46:20|3.8084
19:46:21|3.8081
19:46:22|3.8081
19:46:23|3.8074
19:46:24|3.8074
19:46:25|3.8077
19:46:26|3.8077
19:46:27|3.8081
19:46:28|3.8084
19:46:29|3.8075
19:46:30|3.8075
19:46:31|3.8079
19:46:32|3.8077
19:46:33|3.807
19:46:34|3.8075
19:46:35|3.8079
19:46:36|3.8074
19:46:38|3.8075
19:46:39|3.8071
19:46:41|3.807
19:46:42|3.8079
19:46:43|3.8079
19:46:44|3.8066
19:46:45|3.8068
19:46:47|3.8068
19:46:49|3.8068
19:46:50|3.8068
19:46:51|3.8068
19:46:51|3.8062
19:46:52|3.8062
19:46:54|3.8069
19:46:55|3.8061
19:46:56|3.8061
19:46:57|3.8064
19:46:58|3.8064
19:46:59|3.8063
19:47:00|3.8049
19:47:01|3.806
19:47:02|3.8063
19:47:03|3.8063
19:47:04|3.8037
19:47:05|3.8054
19:47:06|3.8037
19:47:07|3.804
19:47:08|3.8054
19:47:09|3.8037
19:47:10|3.8037
19:47:11|3.8037
19:47:12|3.8035
19:47:13|3.8045
19:47:14|3.8041
19:47:15|3.8038
19:47:16|3.8038
19:47:17|3.8039
19:47:18|3.8024
19:47:19|3.8023
19:47:21|3.8035
19:47:22|3.8028
19:47:23|3.8028
19:47:24|3.8042
19:47:25|3.8064
19:47:26|3.8064
19:47:27|3.8047
19:47:28|3.8054
19:47:29|3.8061
19:47:30|3.805
19:47:31|3.8063
19:47:32|3.8063
19:47:33|3.8057
19:47:34|3.8028
19:47:35|3.804
19:47:36|3.8029
19:47:37|3.8029
19:47:39|3.8037
19:47:40|3.8038
19:47:41|3.8027
19:47:42|3.8025
19:47:43|3.8026
19:47:45|3.8021
19:47:46|3.8023
19:47:47|3.8031
19:47:48|3.8031
19:47:49|3.8026
19:47:50|3.802
19:47:51|3.8023
19:47:52|3.8023
19:47:53|3.802
19:47:54|3.802
19:47:55|3.8012
19:47:56|3.8
19:47:58|3.8
19:47:59|3.8014
19:47:59|3.8018
19:48:00|3.8018
19:48:01|3.8017
19:48:02|3.802
19:48:03|3.8001
19:48:04|3.8001
19:48:05|3.8017
19:48:06|3.8015
19:48:07|3.7985
19:48:08|3.7995
19:48:09|3.7986
19:48:10|3.7995
19:48:11|3.799
19:48:12|3.799
19:48:13|3.799
19:48:14|3.7988
19:48:15|3.7994
19:48:16|3.7994
19:48:17|3.7987
19:48:18|3.8015
19:48:19|3.8021
19:48:20|3.8015
19:48:21|3.8021
19:48:22|3.8049
19:48:23|3.8049
19:48:24|3.805
19:48:25|3.8059
19:48:26|3.8064
19:48:27|3.8064
19:48:28|3.8041
19:48:29|3.8046
19:48:30|3.8043
19:48:31|3.8043
19:48:32|3.8046
19:48:33|3.8046
19:48:34|3.8046
19:48:35|3.8046
19:48:36|3.8049
19:48:38|3.8047
19:48:39|3.8047
19:48:41|3.8046
19:48:43|3.8041
19:48:44|3.8039
19:48:44|3.8039
19:48:45|3.8039
19:48:47|3.8039
19:48:48|3.8039
19:48:49|3.8039
19:48:50|3.8038
19:48:51|3.8045
19:48:52|3.8039
19:48:53|3.8039
19:48:53|3.8039
19:48:54|3.8039
19:48:56|3.804
19:48:56|3.804
19:48:58|3.8037
19:48:59|3.8036
19:49:01|3.8021
19:49:02|3.8021
19:49:02|3.8027
19:49:04|3.8027
19:49:05|3.8027
19:49:06|3.8027
19:49:07|3.8031
19:49:08|3.8029
19:49:08|3.8021
19:49:10|3.8024
19:49:11|3.8036
19:49:11|3.8036
19:49:13|3.8036
19:49:14|3.8032
19:49:15|3.8036
19:49:16|3.8036
19:49:17|3.8036
19:49:18|3.8021
19:49:19|3.8023
19:49:20|3.8023
19:49:21|3.8029
19:49:21|3.8032
19:49:23|3.8032
19:49:23|3.8027
19:49:25|3.8027
19:49:26|3.8021
19:49:27|3.8021
19:49:28|3.8021
19:49:29|3.8021
19:49:29|3.8021
19:49:31|3.8021
19:49:32|3.8021
19:49:33|3.8012
19:49:34|3.8015
19:49:34|3.7988
19:49:36|3.7995
19:49:37|3.7998
19:49:38|3.7991
19:49:39|3.7998
19:49:41|3.7995
19:49:42|3.7995
19:49:44|3.7995
19:49:45|3.7996
19:49:46|3.7996
19:49:48|3.7996
19:49:49|3.8021
19:49:49|3.805
19:49:52|3.8037
19:49:52|3.8037
19:49:53|3.8023
19:49:54|3.8016
19:49:55|3.8014
19:49:56|3.8009
19:49:57|3.802
19:49:59|3.8014
19:50:00|3.8021
19:50:01|3.8001
19:50:02|3.8009
19:50:03|3.8009
19:50:03|3.8022
19:50:05|3.8022
19:50:06|3.8022
19:50:07|3.8022
19:50:08|3.8022
19:50:09|3.8003
19:50:09|3.8008
19:50:12|3.8014
19:50:12|3.8008
19:50:13|3.8008
19:50:14|3.801
19:50:15|3.801
19:50:16|3.801
19:50:17|3.801
19:50:18|3.8009
19:50:19|3.8009
19:50:20|3.8025
19:50:21|3.8013
19:50:23|3.8029
19:50:24|3.8008
19:50:25|3.802
19:50:26|3.8018
19:50:27|3.8018
19:50:28|3.8034
19:50:29|3.8037
19:50:30|3.8037
19:50:31|3.8033
19:50:32|3.802
19:50:33|3.8034
19:50:34|3.8032
19:50:35|3.8028
19:50:36|3.8026
19:50:37|3.8022
19:50:38|3.8036
19:50:39|3.8024
19:50:41|3.803
19:50:42|3.8033
19:50:43|3.8035
19:50:45|3.8036
19:50:46|3.804
19:50:48|3.804
19:50:49|3.8046
19:50:50|3.8034
19:50:51|3.8034
19:50:52|3.8034
19:50:53|3.8032
19:50:54|3.804
19:50:55|3.804
19:50:56|3.804
19:50:58|3.8046
19:50:59|3.8042
19:51:00|3.801
19:51:01|3.8007
19:51:02|3.8007
19:51:03|3.8026
19:51:04|3.8026
19:51:05|3.8026
19:51:06|3.8026
19:51:07|3.8038
19:51:08|3.8017
19:51:09|3.8017
19:51:10|3.8014
19:51:11|3.8007
19:51:12|3.8008
19:51:13|3.8012
19:51:13|3.8012
19:51:14|3.8011
19:51:16|3.8008
19:51:17|3.801
19:51:18|3.801
19:51:19|3.801
19:51:20|3.801
19:51:21|3.801
19:51:22|3.801
19:51:23|3.8017
19:51:24|3.8012
19:51:25|3.8017
19:51:26|3.8015
19:51:27|3.8014
19:51:28|3.8014
19:51:29|3.8014
19:51:30|3.8014
19:51:31|3.8014
19:51:32|3.8017
19:51:33|3.8017
19:51:34|3.8019
19:51:35|3.8036
19:51:37|3.804
19:51:38|3.8049
19:51:38|3.8049
19:51:39|3.8049
19:51:40|3.8041
19:51:42|3.8045
19:51:44|3.8049
19:51:44|3.8049
19:51:46|3.8049
19:51:48|3.8049
19:51:48|3.8049
19:51:51|3.8041
19:51:52|3.8041
19:51:52|3.8041
19:51:53|3.8056
19:51:55|3.8044
19:51:57|3.8046
19:51:58|3.8054
19:51:58|3.8062
19:51:59|3.8062
19:52:00|3.8062
19:52:02|3.8053
19:52:03|3.8064
19:52:03|3.8091
19:52:04|3.8081
19:52:07|3.8069
19:52:07|3.8069
19:52:08|3.8069
19:52:09|3.8069
19:52:10|3.8068
19:52:11|3.8064
19:52:13|3.8088
19:52:14|3.809
19:52:14|3.8068
19:52:15|3.8087
19:52:17|3.8078
19:52:17|3.808
19:52:19|3.8086
19:52:20|3.8085
19:52:21|3.8084
19:52:22|3.8066
19:52:23|3.8082
19:52:24|3.809
19:52:25|3.809
19:52:26|3.8087
19:52:27|3.8082
19:52:28|3.8082
19:52:30|3.8082
19:52:31|3.8085
19:52:31|3.8085
19:52:33|3.8085
19:52:33|3.8076
19:52:34|3.8073
19:52:35|3.8088
19:52:36|3.8088
19:52:38|3.809
19:52:39|3.8089
19:52:39|3.8094
19:52:40|3.8089
19:52:42|3.8075
19:52:44|3.8075
19:52:45|3.8083
19:52:46|3.8077
19:52:48|3.8083
19:52:50|3.8079
19:52:51|3.8086
19:52:52|3.8086
19:52:53|3.8082
19:52:55|3.8082
19:52:56|3.8078
19:52:57|3.8078
19:52:58|3.8078
19:52:59|3.8078
19:52:59|3.8082
19:53:00|3.8082
19:53:02|3.8094
19:53:02|3.8094
19:53:03|3.8094
19:53:04|3.8097
19:53:05|3.8087
19:53:06|3.8081
19:53:07|3.8079
19:53:08|3.8097
19:53:09|3.8097
19:53:11|3.8091
19:53:12|3.8091
19:53:14|3.8099
19:53:14|3.81
19:53:15|3.8094
19:53:16|3.81
19:53:17|3.8097
19:53:19|3.8097
19:53:19|3.8097
19:53:21|3.81
19:53:22|3.8099
19:53:22|3.8083
19:53:23|3.8086
19:53:25|3.8072
19:53:25|3.8072
19:53:26|3.8068
19:53:27|3.8044
19:53:28|3.8044
19:53:30|3.8048
19:53:31|3.8048
19:53:31|3.8045
19:53:32|3.8045
19:53:34|3.8045
19:53:34|3.8045
19:53:36|3.8047
19:53:36|3.8059
19:53:37|3.8059
19:53:38|3.807
19:53:39|3.807
19:53:40|3.807
19:53:42|3.8059
19:53:42|3.8059
19:53:45|3.8068
19:53:46|3.8051
19:53:47|3.8053
19:53:49|3.805
19:53:50|3.8048
19:53:51|3.8077
19:53:52|3.8077
19:53:54|3.8072
19:53:55|3.8061
19:53:56|3.806
19:53:57|3.8046
19:53:58|3.8045
19:53:59|3.8024
19:54:00|3.8035
19:54:01|3.8033
19:54:02|3.8039
19:54:04|3.8044
19:54:04|3.8045
19:54:05|3.8045
19:54:06|3.8045
19:54:07|3.8045
19:54:08|3.8044
19:54:09|3.8044
19:54:10|3.8059
19:54:11|3.8049
19:54:12|3.8055
19:54:13|3.806
19:54:14|3.806
19:54:15|3.8035
19:54:16|3.8053
19:54:17|3.8042
19:54:18|3.8093
19:54:20|3.8065
19:54:21|3.8062
19:54:22|3.8069
19:54:23|3.8062
19:54:24|3.8075
19:54:25|3.8075
19:54:26|3.8075
19:54:27|3.8067
19:54:28|3.8067
19:54:29|3.8067
19:54:30|3.8068
19:54:31|3.8068
19:54:32|3.8068
19:54:33|3.8068
19:54:34|3.8068
19:54:35|3.8068
19:54:37|3.8071
19:54:38|3.807
19:54:39|3.8068
19:54:39|3.8067
19:54:41|3.8066
19:54:42|3.806
19:54:43|3.806
19:54:44|3.805
19:54:46|3.8041
19:54:47|3.8043
19:54:48|3.8043
19:54:48|3.8045
19:54:49|3.8044
19:54:52|3.8045
19:54:53|3.8056
19:54:54|3.8046
19:54:55|3.8046
19:54:56|3.8046
19:54:57|3.8046
19:54:58|3.8046
19:54:59|3.8044
19:55:00|3.8044
19:55:01|3.8044
19:55:02|3.8044
19:55:03|3.8044
19:55:04|3.8066
19:55:05|3.8042
19:55:06|3.8045
19:55:07|3.8045
19:55:08|3.8045
19:55:09|3.8045
19:55:10|3.8045
19:55:11|3.8052
19:55:12|3.8067
19:55:13|3.8067
19:55:14|3.8058
19:55:15|3.8058
19:55:16|3.8058
19:55:17|3.8057
19:55:18|3.8057
19:55:19|3.8056
19:55:20|3.8053
19:55:21|3.8055
19:55:22|3.8049
19:55:23|3.8049
19:55:24|3.8049
19:55:25|3.8057
19:55:26|3.8044
19:55:27|3.8044
19:55:28|3.8046
19:55:29|3.8046
19:55:30|3.804
19:55:31|3.8047
19:55:32|3.8033
19:55:33|3.8028
19:55:34|3.8039
19:55:35|3.8027
19:55:36|3.8032
19:55:37|3.8032
19:55:38|3.802
19:55:39|3.8018
19:55:40|3.8018
19:55:41|3.801
19:55:42|3.801
19:55:43|3.8015
19:55:44|3.8015
19:55:45|3.8018
19:55:47|3.8026
19:55:48|3.8026
19:55:49|3.8026
19:55:50|3.8024
19:55:51|3.8019
19:55:52|3.8019
19:55:54|3.802
19:55:55|3.8008
19:55:56|3.8019
19:55:57|3.802
19:55:58|3.8029
19:55:59|3.8029
19:56:00|3.8029
19:56:01|3.8028
19:56:02|3.802
19:56:04|3.8028
19:56:05|3.8028
19:56:06|3.802
19:56:07|3.8024
19:56:08|3.8024
19:56:09|3.8024
19:56:10|3.8021
19:56:11|3.8021
19:56:12|3.8021
19:56:13|3.8028
19:56:14|3.8028
19:56:15|3.8027
19:56:17|3.8027
19:56:18|3.8027
19:56:18|3.8023
19:56:20|3.8023
19:56:20|3.8027
19:56:22|3.8028
19:56:23|3.802
19:56:24|3.8022
19:56:25|3.8022
19:56:26|3.8023
19:56:27|3.8022
19:56:28|3.8022
19:56:28|3.8022
19:56:30|3.802
19:56:31|3.8022
19:56:31|3.8022
19:56:33|3.8022
19:56:34|3.8022
19:56:35|3.8022
19:56:36|3.8021
19:56:37|3.8019
19:56:38|3.8019
19:56:39|3.8016
19:56:39|3.8013
19:56:41|3.8021
19:56:42|3.8021
19:56:42|3.8022
19:56:44|3.8022
19:56:45|3.8022
19:56:45|3.8022
19:56:48|3.8018
19:56:50|3.8
19:56:51|3.8014
19:56:52|3.8021
19:56:53|3.8021
19:56:54|3.8014
19:56:56|3.8014
19:56:56|3.8014
19:56:57|3.8013
19:56:59|3.8012
19:57:00|3.801
19:57:01|3.8011
19:57:02|3.8009
19:57:03|3.8009
19:57:04|3.8009
19:57:05|3.8012
19:57:06|3.8009
19:57:07|3.8014
19:57:08|3.8021
19:57:09|3.8016
19:57:10|3.8017
19:57:11|3.8013
19:57:12|3.8021
19:57:13|3.802
19:57:14|3.802
19:57:15|3.8022
19:57:16|3.8022
19:57:17|3.8021
19:57:18|3.8021
19:57:19|3.8022
19:57:20|3.8022
19:57:21|3.8022
19:57:23|3.8022
19:57:23|3.802
19:57:24|3.8022
19:57:25|3.802
19:57:28|3.8029
19:57:28|3.803
19:57:29|3.805
19:57:30|3.805
19:57:31|3.805
19:57:32|3.805
19:57:33|3.805
19:57:34|3.8046
19:57:36|3.8049
19:57:37|3.8049
19:57:38|3.8058
19:57:39|3.805
19:57:40|3.8067
19:57:41|3.8076
19:57:42|3.8076
19:57:43|3.8074
19:57:44|3.8059
19:57:45|3.8056
19:57:46|3.8056
19:57:47|3.8056
19:57:48|3.8054
19:57:49|3.8054
19:57:51|3.8056
19:57:52|3.8067
19:57:53|3.8063
19:57:54|3.8063
19:57:56|3.8063
19:57:56|3.8067
19:57:58|3.8065
19:57:59|3.8065
19:58:00|3.8073
19:58:01|3.8076
19:58:01|3.8074
19:58:04|3.8088
19:58:04|3.8077
19:58:05|3.8075
19:58:07|3.8075
19:58:07|3.8075
19:58:09|3.8069
19:58:09|3.8069
19:58:10|3.8069
19:58:11|3.8067
19:58:12|3.8068
19:58:13|3.8063
19:58:15|3.806
19:58:15|3.8063
19:58:16|3.8063
19:58:17|3.8063
19:58:18|3.806
19:58:19|3.806
19:58:20|3.806
19:58:21|3.8059
19:58:22|3.8057
19:58:23|3.8057
19:58:24|3.8057
19:58:25|3.8057
19:58:26|3.806
19:58:27|3.806
19:58:28|3.806
19:58:30|3.806
19:58:30|3.806
19:58:31|3.806
19:58:32|3.806
19:58:33|3.806
19:58:34|3.8072
19:58:35|3.8064
19:58:36|3.8062
19:58:37|3.8062
19:58:38|3.8059
19:58:39|3.8057
19:58:40|3.8062
19:58:41|3.8062
19:58:42|3.8058
19:58:43|3.8058
19:58:44|3.8064
19:58:46|3.8066
19:58:47|3.808
19:58:48|3.808
19:58:50|3.8047
19:58:52|3.8061
19:58:53|3.8061
19:58:53|3.8061
19:58:55|3.8055
19:58:56|3.8055
19:58:57|3.8055
19:58:58|3.8037
19:59:00|3.8039
19:59:00|3.8034
19:59:01|3.8037
19:59:03|3.8037
19:59:03|3.8036
19:59:05|3.8036
19:59:06|3.8036
19:59:07|3.8047
19:59:08|3.8047
19:59:09|3.8035
19:59:10|3.8036
19:59:11|3.8036
19:59:12|3.8029
19:59:13|3.8048
19:59:14|3.8062
19:59:15|3.8062
19:59:16|3.8048
19:59:17|3.8047
19:59:18|3.8047
19:59:19|3.8047
19:59:20|3.8047
19:59:21|3.8047
19:59:22|3.8047
19:59:23|3.8047
19:59:24|3.8047
19:59:25|3.8048
19:59:26|3.8037
19:59:27|3.8034
19:59:28|3.8034
19:59:29|3.8021
19:59:30|3.8026
19:59:31|3.8018
19:59:32|3.8006
19:59:33|3.8006
19:59:34|3.8022
19:59:35|3.8021
19:59:36|3.8008
19:59:37|3.8018
19:59:39|3.8018
19:59:39|3.8018
19:59:40|3.801
19:59:41|3.8018
19:59:42|3.8013
19:59:43|3.8011
19:59:44|3.8011
19:59:45|3.8011
19:59:47|3.8011
19:59:48|3.8013
19:59:48|3.8021
19:59:50|3.802
19:59:52|3.8019
19:59:53|3.801
19:59:55|3.8017
19:59:56|3.8017
19:59:58|3.8016
19:59:59|3.8005
20:00:01|3.7988
20:00:01|3.8016
20:00:02|3.8012
20:00:03|3.8006
20:00:04|3.8006
20:00:05|3.7999
20:00:06|3.8013
20:00:08|3.803
20:00:08|3.803
20:00:09|3.8048
20:00:11|3.8059
20:00:12|3.807
20:00:12|3.8081
20:00:13|3.806
20:00:14|3.806
20:00:15|3.8068
20:00:16|3.8069
20:00:17|3.8084
20:00:19|3.809
20:00:20|3.8081
20:00:20|3.8075
20:00:21|3.8074
20:00:23|3.8082
20:00:24|3.8087
20:00:24|3.8081
20:00:25|3.808
20:00:26|3.8066
20:00:27|3.8066
20:00:29|3.8084
20:00:29|3.8078
20:00:32|3.8078
20:00:32|3.8074
20:00:33|3.8105
20:00:34|3.8093
20:00:35|3.8093
20:00:36|3.8093
20:00:37|3.8093
20:00:38|3.8081
20:00:39|3.8084
20:00:40|3.8075
20:00:41|3.8074
20:00:42|3.8074
20:00:43|3.8064
20:00:44|3.8064
20:00:45|3.8063
20:00:46|3.8064
20:00:47|3.8078
20:00:49|3.8071
20:00:49|3.8078
20:00:51|3.8087
20:00:53|3.8079
20:00:55|3.8081
20:00:56|3.8081
20:00:57|3.8072
20:00:58|3.8053
20:00:59|3.8077
20:01:01|3.8048
20:01:02|3.803
20:01:04|3.8019
20:01:05|3.803
20:01:07|3.8028
20:01:08|3.8043
20:01:08|3.8072
20:01:09|3.8069
20:01:10|3.8069
20:01:11|3.8071
20:01:13|3.8059
20:01:13|3.807
20:01:14|3.8073
20:01:16|3.8073
20:01:17|3.8073
20:01:18|3.8079
20:01:18|3.8081
20:01:19|3.8081
20:01:21|3.8081
20:01:21|3.8078
20:01:22|3.8081
20:01:23|3.8081
20:01:25|3.8076
20:01:26|3.8072
20:01:27|3.8066
20:01:29|3.8066
20:01:30|3.8063
20:01:31|3.8055
20:01:32|3.8055
20:01:32|3.8055
20:01:33|3.8047
20:01:35|3.8055
20:01:36|3.8053
20:01:37|3.8072
20:01:38|3.8074
20:01:39|3.807
20:01:40|3.8066
20:01:41|3.8073
20:01:41|3.8073
20:01:43|3.8066
20:01:44|3.8066
20:01:45|3.8058
20:01:46|3.8053
20:01:47|3.8063
20:01:48|3.8066
20:01:49|3.8068
20:01:50|3.8067
20:01:51|3.8064
20:01:53|3.8067
20:01:55|3.8065
20:01:56|3.806
20:01:56|3.8063
20:01:57|3.8061
20:01:59|3.8033
20:02:00|3.8044
20:02:01|3.8065
20:02:03|3.8058
20:02:03|3.8048
20:02:05|3.805
20:02:06|3.8045
20:02:07|3.8045
20:02:08|3.8044
20:02:09|3.8036
20:02:10|3.8039
20:02:11|3.8039
20:02:12|3.8033
20:02:13|3.8056
20:02:14|3.8051
20:02:15|3.8051
20:02:16|3.8057
20:02:17|3.8055
20:02:18|3.8052
20:02:19|3.8052
20:02:20|3.8052
20:02:21|3.8055
20:02:23|3.8051
20:02:24|3.8065
20:02:25|3.8066
20:02:26|3.8065
20:02:26|3.8065
20:02:28|3.8065
20:02:29|3.806
20:02:30|3.806
20:02:31|3.8045
20:02:31|3.8059
20:02:33|3.8055
20:02:34|3.8055
20:02:35|3.8065
20:02:36|3.8066
20:02:37|3.8065
20:02:38|3.8066
20:02:39|3.8066
20:02:40|3.8066
20:02:40|3.8066
20:02:42|3.806
20:02:42|3.8048
20:02:44|3.8047
20:02:45|3.8047
20:02:46|3.8058
20:02:47|3.8058
20:02:48|3.8058
20:02:49|3.8062
20:02:50|3.8062
20:02:50|3.8062
20:02:52|3.8062
20:02:54|3.8057
20:02:55|3.8057
20:02:56|3.8062
20:02:57|3.8063
20:02:59|3.8064
20:03:01|3.8062
20:03:02|3.8059
20:03:04|3.8059
20:03:05|3.8059
20:03:06|3.8059
20:03:07|3.8058
20:03:08|3.806
20:03:09|3.8061
20:03:10|3.8062
20:03:11|3.8062
20:03:12|3.8062
20:03:13|3.8057
20:03:14|3.8062
20:03:15|3.8061
20:03:16|3.8061
20:03:17|3.8061
20:03:18|3.8059
20:03:19|3.8059
20:03:20|3.8061
20:03:21|3.8061
20:03:22|3.8061
20:03:23|3.8056
20:03:24|3.8056
20:03:25|3.805
20:03:26|3.805
20:03:27|3.8058
20:03:28|3.8045
20:03:29|3.806
20:03:30|3.8061
20:03:31|3.8061
20:03:32|3.8066
20:03:33|3.8065
20:03:34|3.8065
20:03:35|3.8066
20:03:36|3.8065
20:03:37|3.8066
20:03:38|3.8066
20:03:39|3.8066
20:03:40|3.8066
20:03:41|3.8066
20:03:42|3.8061
20:03:43|3.8062
20:03:44|3.8064
20:03:45|3.8064
20:03:46|3.8064
20:03:47|3.8063
20:03:48|3.8062
20:03:49|3.8058
20:03:50|3.8058
20:03:51|3.8066
20:03:52|3.8066
20:03:53|3.8066
20:03:55|3.8066
20:03:56|3.8066
20:03:57|3.8066
20:03:58|3.8066
20:03:59|3.8065
20:04:01|3.8065
20:04:03|3.8065
20:04:03|3.8049
20:04:04|3.8051
20:04:05|3.806
20:04:06|3.8055
20:04:07|3.8055
20:04:09|3.8055
20:04:09|3.8065
20:04:10|3.8065
20:04:11|3.8066
20:04:13|3.8054
20:04:14|3.8054
20:04:15|3.8054
20:04:16|3.8054
20:04:17|3.8066
20:04:18|3.8061
20:04:19|3.8062
20:04:20|3.8064
20:04:21|3.8061
20:04:22|3.8061
20:04:23|3.8061
20:04:24|3.8055
20:04:25|3.8055
20:04:26|3.8065
20:04:27|3.806
20:04:28|3.8062
20:04:29|3.8062
20:04:30|3.8062
20:04:31|3.8066
20:04:32|3.8066
20:04:33|3.8066
20:04:34|3.8066
20:04:35|3.8056
20:04:36|3.8066
20:04:37|3.8062
20:04:38|3.8066
20:04:39|3.8066
20:04:40|3.8066
20:04:41|3.8066
20:04:42|3.8063
20:04:43|3.8063
20:04:44|3.8063
20:04:45|3.8063
20:04:46|3.8065
20:04:47|3.8065
20:04:48|3.8065
20:04:49|3.8065
20:04:50|3.8059
20:04:52|3.8055
20:04:53|3.8055
20:04:53|3.8056
20:04:56|3.8041
20:04:58|3.8052
20:04:59|3.805
20:05:00|3.8033
20:05:01|3.803
20:05:03|3.8028
20:05:04|3.8043
20:05:05|3.8041
20:05:06|3.8034
20:05:07|3.804
20:05:08|3.8047
20:05:09|3.8047
20:05:11|3.8047
20:05:12|3.8034
20:05:13|3.8034
20:05:14|3.8051
20:05:15|3.8066
20:05:16|3.8062
20:05:17|3.8058
20:05:18|3.8063
20:05:19|3.8071
20:05:20|3.807
20:05:22|3.8073
20:05:23|3.808
20:05:24|3.808
20:05:25|3.8079
20:05:26|3.8073
20:05:26|3.808
20:05:28|3.808
20:05:29|3.808
20:05:30|3.8071
20:05:30|3.8076
20:05:32|3.8076
20:05:33|3.8076
20:05:34|3.8058
20:05:35|3.8031
20:05:36|3.8044
20:05:36|3.8037
20:05:37|3.8045
20:05:38|3.8058
20:05:40|3.805
20:05:41|3.805
20:05:42|3.805
20:05:42|3.805
20:05:43|3.805
20:05:45|3.805
20:05:45|3.805
20:05:47|3.805
20:05:48|3.8044
20:05:48|3.8045
20:05:50|3.8039
20:05:51|3.8039
20:05:52|3.8041
20:05:53|3.8044
20:05:54|3.8044
20:05:54|3.8044
20:05:57|3.8044
20:05:59|3.805
20:05:59|3.8058
20:06:00|3.8043
20:06:02|3.8041
20:06:03|3.8041
20:06:04|3.8041
20:06:05|3.804
20:06:07|3.8043
20:06:07|3.8047
20:06:08|3.805
20:06:09|3.8037
20:06:11|3.8041
20:06:12|3.8042
20:06:14|3.8058
20:06:15|3.8047
20:06:16|3.8041
20:06:17|3.8043
20:06:18|3.8042
20:06:19|3.8042
20:06:21|3.8043
20:06:21|3.8042
20:06:22|3.8042
20:06:23|3.805
20:06:24|3.8053
20:06:25|3.8057
20:06:27|3.8064
20:06:27|3.8057
20:06:28|3.8057
20:06:29|3.8058
20:06:30|3.806
20:06:32|3.806
20:06:33|3.806
20:06:34|3.8057
20:06:34|3.8099
20:06:35|3.8074
20:06:37|3.8089
20:06:38|3.808
20:06:38|3.8081
20:06:40|3.8084
20:06:41|3.8082
20:06:42|3.8092
20:06:42|3.8092
20:06:44|3.8086
20:06:44|3.8085
20:06:46|3.8085
20:06:47|3.8085
20:06:48|3.8085
20:06:48|3.8089
20:06:49|3.8089
20:06:51|3.8084
20:06:52|3.8084
20:06:53|3.8084
20:06:54|3.8084
20:06:55|3.8085
20:06:56|3.8088
20:06:57|3.8062
20:06:59|3.8049
20:07:00|3.8051
20:07:00|3.8074
20:07:02|3.8065
20:07:03|3.8065
20:07:04|3.8073
20:07:05|3.8073
20:07:06|3.8074
20:07:07|3.8098
20:07:09|3.8087
20:07:09|3.8105
20:07:11|3.809
20:07:11|3.809
20:07:13|3.8092
20:07:14|3.812
20:07:15|3.813
20:07:16|3.8138
20:07:18|3.8152
20:07:18|3.815
20:07:20|3.816
20:07:21|3.8163
20:07:22|3.816
20:07:22|3.8165
20:07:24|3.8157
20:07:25|3.8154
20:07:26|3.8154
20:07:26|3.8151
20:07:28|3.8134
20:07:28|3.8133
20:07:30|3.813
20:07:31|3.813
20:07:31|3.8145
20:07:32|3.8153
20:07:34|3.8146
20:07:34|3.8145
20:07:36|3.8138
20:07:36|3.8144
20:07:37|3.8144
20:07:38|3.8144
20:07:40|3.8144
20:07:40|3.8144
20:07:41|3.8148
20:07:43|3.8152
20:07:44|3.8163
20:07:45|3.8157
20:07:45|3.8163
20:07:46|3.8158
20:07:47|3.8152
20:07:48|3.8152
20:07:49|3.8156
20:07:51|3.8157
20:07:51|3.8145
20:07:52|3.8154
20:07:54|3.8134
20:07:55|3.8125
20:07:55|3.8129
20:07:56|3.8129
20:07:59|3.8149
20:07:59|3.8152
20:08:01|3.816
20:08:03|3.8164
20:08:05|3.8154
20:08:05|3.8154
20:08:06|3.8148
20:08:07|3.8155
20:08:09|3.815
20:08:11|3.8154
20:08:12|3.8144
20:08:13|3.8149
20:08:14|3.8147
20:08:15|3.8147
20:08:17|3.8149
20:08:17|3.8155
20:08:18|3.8155
20:08:19|3.8155
20:08:20|3.8147
20:08:21|3.8151
20:08:22|3.8156
20:08:23|3.8157
20:08:24|3.8157
20:08:25|3.8157
20:08:26|3.8156
20:08:27|3.8156
20:08:28|3.8157
20:08:29|3.8159
20:08:30|3.8159
20:08:31|3.8159
20:08:32|3.8159
20:08:33|3.8169
20:08:34|3.8169
20:08:35|3.8171
20:08:36|3.8168
20:08:37|3.8168
20:08:39|3.8164
20:08:39|3.8172
20:08:40|3.8167
20:08:41|3.8164
20:08:42|3.8164
20:08:43|3.8167
20:08:44|3.8162
20:08:45|3.8163
20:08:46|3.8166
20:08:47|3.8185
20:08:48|3.8182
20:08:49|3.8169
20:08:50|3.8171
20:08:52|3.8178
20:08:52|3.8194
20:08:53|3.8194
20:08:54|3.8167
20:08:55|3.8176
20:08:56|3.8183
20:08:57|3.8171
20:08:59|3.8183
20:09:01|3.8154
20:09:02|3.8156
20:09:04|3.8162
20:09:04|3.8185
20:09:06|3.8168
20:09:07|3.817
20:09:08|3.8173
20:09:09|3.819
20:09:11|3.8176
20:09:12|3.818
20:09:13|3.8185
20:09:14|3.8179
20:09:15|3.8174
20:09:16|3.8175
20:09:17|3.8177
20:09:18|3.8176
20:09:19|3.8184
20:09:19|3.8184
20:09:21|3.8176
20:09:21|3.8176
20:09:22|3.8174
20:09:25|3.8172
20:09:26|3.817
20:09:26|3.8167
20:09:28|3.8179
20:09:28|3.8184
20:09:31|3.8184
20:09:31|3.8184
20:09:32|3.8184
20:09:33|3.819
20:09:34|3.8189
20:09:35|3.8189
20:09:36|3.819
20:09:37|3.819
20:09:38|3.819
20:09:39|3.8185
20:09:40|3.8184
20:09:41|3.8184
20:09:42|3.8185
20:09:43|3.8185
20:09:44|3.8178
20:09:45|3.8178
20:09:46|3.8186
20:09:47|3.8181
20:09:48|3.8176
20:09:49|3.8169
20:09:50|3.8178
20:09:51|3.8179
20:09:52|3.817
20:09:53|3.817
20:09:54|3.8169
20:09:55|3.8174
20:09:56|3.8174
20:09:57|3.8185
20:09:58|3.8174
20:10:00|3.8183
20:10:02|3.8192
20:10:05|3.8208
20:10:05|3.825
20:10:07|3.8237
20:10:08|3.8251
20:10:09|3.8261
20:10:11|3.826
20:10:12|3.8252
20:10:12|3.8263
20:10:14|3.8262
20:10:15|3.8259
20:10:15|3.8265
20:10:16|3.8266
20:10:18|3.8265
20:10:19|3.8266
20:10:20|3.8256
20:10:21|3.8232
20:10:22|3.822
20:10:23|3.8202
20:10:24|3.8217
20:10:25|3.8213
20:10:26|3.822
20:10:27|3.8223
20:10:28|3.823
20:10:29|3.8249
20:10:30|3.8248
20:10:31|3.8249
20:10:31|3.826
20:10:33|3.8267
20:10:34|3.8259
20:10:35|3.825
20:10:36|3.8265
20:10:37|3.8265
20:10:38|3.8256
20:10:39|3.8269
20:10:40|3.8285
20:10:41|3.8283
20:10:42|3.8275
20:10:43|3.8253
20:10:44|3.8261
20:10:45|3.8269
20:10:46|3.8262
20:10:47|3.8269
20:10:48|3.8268
20:10:48|3.8259
20:10:50|3.8259
20:10:51|3.8272
20:10:52|3.826
20:10:53|3.826
20:10:54|3.826
20:10:55|3.8261
20:10:56|3.8251
20:10:57|3.8255
20:10:58|3.8257
20:10:59|3.8237
20:11:01|3.8229
20:11:02|3.8258
20:11:04|3.8249
20:11:06|3.8259
20:11:06|3.8255
20:11:08|3.8259
20:11:09|3.8259
20:11:10|3.8258
20:11:12|3.8259
20:11:12|3.826
20:11:14|3.826
20:11:14|3.827
20:11:15|3.827
20:11:17|3.827
20:11:17|3.8266
20:11:20|3.826
20:11:21|3.827
20:11:22|3.8269
20:11:23|3.826
20:11:24|3.826
20:11:25|3.8261
20:11:27|3.826
20:11:28|3.8251
20:11:29|3.825
20:11:30|3.8252
20:11:31|3.825
20:11:32|3.826
20:11:33|3.8251
20:11:33|3.825
20:11:34|3.8237
20:11:35|3.8235
20:11:37|3.8248
20:11:37|3.8248
20:11:39|3.8259
20:11:40|3.8249
20:11:41|3.8245
20:11:42|3.8239
20:11:43|3.8239
20:11:44|3.8242
20:11:45|3.8238
20:11:46|3.8238
20:11:47|3.8238
20:11:48|3.8238
20:11:49|3.8239
20:11:50|3.8239
20:11:51|3.8239
20:11:52|3.8235
20:11:53|3.8233
20:11:54|3.824
20:11:55|3.824
20:11:56|3.824
20:11:57|3.8239
20:11:58|3.8239
20:11:59|3.8235
20:12:00|3.8226
20:12:01|3.8222
20:12:03|3.8222
20:12:05|3.8213
20:12:06|3.8218
20:12:07|3.8206
20:12:08|3.82
20:12:09|3.8186
20:12:10|3.8151
20:12:11|3.8179
20:12:12|3.818
20:12:13|3.8153
20:12:14|3.8191
20:12:15|3.8189
20:12:16|3.8204
20:12:17|3.8204
20:12:17|3.822
20:12:18|3.822
20:12:20|3.8206
20:12:21|3.8174
20:12:22|3.8194
20:12:22|3.82
20:12:24|3.82
20:12:25|3.8199
20:12:26|3.82
20:12:27|3.8199
20:12:28|3.82
20:12:29|3.8199
20:12:30|3.8199
20:12:31|3.8204
20:12:32|3.8199
20:12:33|3.8204
20:12:35|3.8203
20:12:35|3.8203
20:12:37|3.8203
20:12:38|3.8186
20:12:39|3.8187
20:12:39|3.8172
20:12:41|3.8159
20:12:42|3.8164
20:12:43|3.8163
20:12:44|3.8168
20:12:45|3.8177
20:12:46|3.8165
20:12:47|3.8167
20:12:47|3.8167
20:12:49|3.8164
20:12:49|3.8164
20:12:50|3.8146
20:12:52|3.8136
20:12:53|3.8144
20:12:54|3.8127
20:12:55|3.8128
20:12:55|3.8124
20:12:57|3.8116
20:12:58|3.8133
20:12:58|3.8132
20:13:00|3.8117
20:13:01|3.8146
20:13:02|3.8136
20:13:04|3.8136
20:13:06|3.8145
20:13:07|3.8148
20:13:08|3.8159
20:13:09|3.8154
20:13:10|3.8154
20:13:11|3.8165
20:13:13|3.8154
20:13:14|3.8158
20:13:14|3.8158
20:13:16|3.8161
20:13:17|3.8157
20:13:18|3.8161
20:13:18|3.8161
20:13:20|3.8182
20:13:21|3.8165
20:13:22|3.817
20:13:23|3.8177
20:13:24|3.8174
20:13:25|3.8166
20:13:26|3.8166
20:13:26|3.8166
20:13:29|3.8166
20:13:30|3.8166
20:13:31|3.8171
20:13:32|3.8171
20:13:33|3.8167
20:13:34|3.8167
20:13:36|3.8165
20:13:37|3.8169
20:13:37|3.8169
20:13:38|3.817
20:13:39|3.8189
20:13:40|3.8187
20:13:41|3.8187
20:13:42|3.8187
20:13:43|3.8187
20:13:44|3.818
20:13:45|3.8183
20:13:46|3.8162
20:13:47|3.8171
20:13:48|3.8177
20:13:49|3.8174
20:13:50|3.8178
20:13:51|3.8179
20:13:52|3.8176
20:13:53|3.8178
20:13:54|3.8187
20:13:55|3.8214
20:13:56|3.8218
20:13:57|3.82
20:13:58|3.819
20:13:59|3.819
20:14:01|3.8184
20:14:02|3.8191
20:14:03|3.8191
20:14:04|3.819
20:14:06|3.8178
20:14:07|3.8178
20:14:08|3.8178
20:14:09|3.8178
20:14:10|3.8179
20:14:11|3.8171
20:14:12|3.8171
20:14:13|3.8171
20:14:14|3.8179
20:14:15|3.8179
20:14:16|3.8171
20:14:17|3.8168
20:14:18|3.815
20:14:19|3.8137
20:14:20|3.8139
20:14:21|3.8135
20:14:22|3.8164
20:14:23|3.8152
20:14:24|3.8152
20:14:25|3.8154
20:14:26|3.8154
20:14:27|3.8154
20:14:28|3.8155
20:14:29|3.8172
20:14:30|3.8166
20:14:31|3.8163
20:14:32|3.8164
20:14:33|3.8171
20:14:34|3.8166
20:14:35|3.8166
20:14:36|3.8166
20:14:37|3.817
20:14:38|3.8166
20:14:39|3.8167
20:14:40|3.817
20:14:41|3.8168
20:14:42|3.817
20:14:43|3.8169
20:14:44|3.8168
20:14:45|3.8168
20:14:46|3.817
20:14:47|3.817
20:14:48|3.817
20:14:49|3.8161
20:14:50|3.8135
20:14:51|3.8133
20:14:52|3.811
20:14:53|3.8116
20:14:54|3.8107
20:14:55|3.8115
20:14:56|3.8111
20:14:57|3.8115
20:14:58|3.8119
20:14:59|3.8119
20:15:00|3.8129
20:15:01|3.8119
20:15:02|3.8128
20:15:03|3.8157
20:15:04|3.8156
20:15:06|3.8156
20:15:07|3.8154
20:15:08|3.8153
20:15:09|3.8153
20:15:10|3.8153
20:15:11|3.8142
20:15:12|3.8142
20:15:13|3.8137
20:15:15|3.8137
20:15:15|3.8137
20:15:16|3.812
20:15:18|3.812
20:15:18|3.8126
20:15:20|3.8126
20:15:20|3.8126
20:15:22|3.8126
20:15:22|3.8119
20:15:23|3.8118
20:15:25|3.8116
20:15:25|3.8112
20:15:26|3.8108
20:15:27|3.8105
20:15:28|3.8103
20:15:30|3.81
20:15:31|3.8094
20:15:32|3.8087
20:15:33|3.8083
20:15:33|3.8083
20:15:34|3.809
20:15:36|3.809
20:15:36|3.8087
20:15:38|3.809
20:15:38|3.8086
20:15:39|3.8086
20:15:40|3.8081
20:15:41|3.8084
20:15:42|3.8084
20:15:43|3.8085
20:15:45|3.8083
20:15:46|3.8083
20:15:46|3.8075
20:15:49|3.8072
20:15:49|3.8072
20:15:50|3.8072
20:15:51|3.8075
20:15:52|3.8072
20:15:54|3.8072
20:15:55|3.8072
20:15:56|3.8066
20:15:56|3.8062
20:15:58|3.8063
20:15:58|3.8079
20:15:59|3.8065
20:16:00|3.8067
20:16:01|3.8067
20:16:02|3.8068
20:16:04|3.8055
20:16:04|3.8058
20:16:05|3.8058
20:16:08|3.8055
20:16:08|3.8043
20:16:10|3.805
20:16:11|3.8051
20:16:12|3.8067
20:16:13|3.8061
20:16:14|3.8061
20:16:16|3.8061
20:16:17|3.8079
20:16:17|3.806
20:16:18|3.8066
20:16:19|3.8066
20:16:20|3.8066
20:16:21|3.8062
20:16:22|3.805
20:16:23|3.805
20:16:24|3.806
20:16:26|3.8065
20:16:26|3.8062
20:16:27|3.8057
20:16:28|3.8034
20:16:29|3.803
20:16:30|3.803
20:16:31|3.8031
20:16:33|3.8027
20:16:34|3.8036
20:16:35|3.8057
20:16:36|3.8053
20:16:37|3.8047
20:16:38|3.8051
20:16:39|3.8051
20:16:40|3.805
20:16:41|3.803
20:16:42|3.8027
20:16:43|3.8037
20:16:44|3.804
20:16:45|3.8048
20:16:46|3.8051
20:16:47|3.8051
20:16:49|3.8055
20:16:50|3.8055
20:16:50|3.8061
20:16:51|3.8059
20:16:53|3.8062
20:16:54|3.806
20:16:55|3.8061
20:16:56|3.8061
20:16:57|3.8061
20:16:58|3.8059
20:16:58|3.8047
20:16:59|3.8048
20:17:01|3.8045
20:17:01|3.8045
20:17:03|3.8045
20:17:04|3.8043
20:17:05|3.8043
20:17:05|3.8044
20:17:08|3.8047
20:17:10|3.8046
20:17:10|3.8046
20:17:12|3.8046
20:17:14|3.8059
20:17:15|3.805
20:17:17|3.805
20:17:18|3.805
20:17:20|3.805
20:17:21|3.805
20:17:22|3.8051
20:17:22|3.8046
20:17:24|3.8046
20:17:24|3.8046
20:17:25|3.8049
20:17:27|3.8049
20:17:28|3.8045
20:17:29|3.8045
20:17:29|3.8035
20:17:31|3.8035
20:17:31|3.8035
20:17:33|3.8038
20:17:34|3.8022
20:17:34|3.8016
20:17:35|3.8017
20:17:37|3.8022
20:17:37|3.8019
20:17:38|3.8017
20:17:39|3.8008
20:17:40|3.7988
20:17:42|3.7988
20:17:42|3.7982
20:17:44|3.7985
20:17:44|3.7993
20:17:46|3.7992
20:17:47|3.8016
20:17:47|3.8026
20:17:48|3.8025
20:17:49|3.8026
20:17:50|3.8016
20:17:51|3.8012
20:17:52|3.8014
20:17:53|3.8013
20:17:55|3.8008
20:17:56|3.8007
20:17:57|3.8009
20:17:57|3.8009
20:17:59|3.8015
20:17:59|3.8018
20:18:01|3.8018
20:18:01|3.8019
20:18:03|3.8017
20:18:04|3.8017
20:18:05|3.8026
20:18:06|3.8021
20:18:06|3.8021
20:18:09|3.8014
20:18:11|3.8014
20:18:12|3.8028
20:18:12|3.8028
20:18:13|3.8019
20:18:14|3.8027
20:18:16|3.8045
20:18:17|3.805
20:18:17|3.8047
20:18:20|3.804
20:18:21|3.8042
20:18:21|3.8037
20:18:22|3.8037
20:18:23|3.8037
20:18:24|3.8037
20:18:25|3.8033
20:18:26|3.8031
20:18:27|3.8031
20:18:28|3.8029
20:18:29|3.8019
20:18:30|3.8013
20:18:31|3.8011
20:18:32|3.8006
20:18:33|3.8007
20:18:34|3.8007
20:18:35|3.8019
20:18:36|3.8019
20:18:37|3.8015
20:18:39|3.8034
20:18:39|3.803
20:18:40|3.803
20:18:41|3.8027
20:18:42|3.8026
20:18:43|3.8026
20:18:44|3.8026
20:18:45|3.8022
20:18:46|3.8022
20:18:48|3.8022
20:18:48|3.8022
20:18:49|3.8027
20:18:50|3.8021
20:18:51|3.801
20:18:52|3.801
20:18:53|3.8001
20:18:54|3.8005
20:18:55|3.8004
20:18:56|3.8005
20:18:57|3.8019
20:18:58|3.8019
20:19:00|3.8018
20:19:00|3.8018
20:19:01|3.8029
20:19:02|3.8029
20:19:04|3.8025
20:19:05|3.802
20:19:05|3.803
20:19:06|3.803
20:19:07|3.8025
20:19:09|3.8029
20:19:11|3.802
20:19:12|3.802
20:19:14|3.8034
20:19:15|3.8034
20:19:16|3.8025
20:19:17|3.8025
20:19:18|3.8032
20:19:19|3.8032
20:19:20|3.8038
20:19:21|3.8048
20:19:22|3.8048
20:19:23|3.8049
20:19:24|3.8049
20:19:25|3.8044
20:19:26|3.8044
20:19:27|3.805
20:19:27|3.8064
20:19:29|3.8064
20:19:30|3.8073
20:19:31|3.8083
20:19:33|3.8082
20:19:33|3.8076
20:19:34|3.8078
20:19:35|3.8081
20:19:36|3.8087
20:19:37|3.8083
20:19:38|3.8083
20:19:39|3.8083
20:19:40|3.8083
20:19:41|3.8085
20:19:42|3.8072
20:19:43|3.8073
20:19:44|3.8059
20:19:45|3.8056
20:19:46|3.8036
20:19:47|3.8045
20:19:48|3.8045
20:19:49|3.8038
20:19:51|3.8036
20:19:52|3.8036
20:19:54|3.8004
20:19:55|3.8006
20:19:56|3.801
20:19:57|3.8029
20:19:57|3.8022
20:19:59|3.8018
20:20:00|3.7997
20:20:01|3.7999
20:20:02|3.7992
20:20:03|3.7999
20:20:04|3.7999
20:20:05|3.7999
20:20:06|3.7999
20:20:07|3.7997
20:20:08|3.7997
20:20:08|3.7996
20:20:11|3.8002
20:20:13|3.801
20:20:13|3.801
20:20:15|3.801
20:20:16|3.8006
20:20:18|3.8001
20:20:19|3.8001
20:20:19|3.8004
20:20:20|3.8004
20:20:22|3.8004
20:20:23|3.8004
20:20:23|3.8004
20:20:25|3.8004
20:20:26|3.7996
20:20:26|3.7991
20:20:28|3.7998
20:20:28|3.8004
20:20:30|3.799
20:20:30|3.7997
20:20:32|3.7997
20:20:33|3.8006
20:20:33|3.8014
20:20:34|3.8022
20:20:36|3.8022
20:20:36|3.8022
20:20:37|3.8022
20:20:39|3.8025
20:20:39|3.8047
20:20:40|3.8047
20:20:41|3.8021
20:20:42|3.8009
20:20:44|3.8013
20:20:45|3.8008
20:20:45|3.8007
20:20:46|3.8007
20:20:47|3.8007
20:20:48|3.8007
20:20:49|3.8007
20:20:50|3.7994
20:20:51|3.7998
20:20:53|3.7998
20:20:53|3.8001
20:20:54|3.8001
20:20:55|3.8001
20:20:56|3.8007
20:20:57|3.8023
20:20:58|3.8029
20:20:59|3.8029
20:21:00|3.8033
20:21:03|3.8019
20:21:03|3.8026
20:21:04|3.8018
20:21:05|3.8019
20:21:06|3.8019
20:21:07|3.8013
20:21:08|3.8013
20:21:09|3.8013
20:21:11|3.8012
20:21:13|3.8012
20:21:15|3.8007
20:21:16|3.8013
20:21:17|3.8013
20:21:18|3.8012
20:21:19|3.8012
20:21:20|3.8012
20:21:21|3.8003
20:21:22|3.8012
20:21:23|3.8016
20:21:24|3.8016
20:21:25|3.8016
20:21:26|3.8016
20:21:27|3.8013
20:21:28|3.8013
20:21:29|3.8012
20:21:30|3.8012
20:21:31|3.8013
20:21:32|3.8013
20:21:33|3.8012
20:21:34|3.8004
20:21:35|3.8004
20:21:36|3.801
20:21:37|3.801
20:21:38|3.801
20:21:39|3.8012
20:21:40|3.8012
20:21:42|3.8012
20:21:42|3.8002
20:21:43|3.8002
20:21:44|3.8002
20:21:46|3.7999
20:21:46|3.7996
20:21:47|3.7996
20:21:48|3.7996
20:21:49|3.7992
20:21:50|3.7992
20:21:51|3.7984
20:21:52|3.7979
20:21:53|3.7968
20:21:54|3.7968
20:21:55|3.7968
20:21:56|3.7956
20:21:57|3.7965
20:21:58|3.7969
20:21:59|3.797
20:22:00|3.7965
20:22:01|3.797
20:22:02|3.7969
20:22:03|3.7956
20:22:04|3.7966
20:22:05|3.7966
20:22:07|3.7966
20:22:08|3.7971
20:22:09|3.7979
20:22:10|3.7966
20:22:11|3.7964
20:22:13|3.7964
20:22:14|3.7964
20:22:16|3.7969
20:22:17|3.797
20:22:18|3.797
20:22:19|3.7969
20:22:21|3.7964
20:22:22|3.7964
20:22:23|3.7964
20:22:24|3.7964
20:22:25|3.7959
20:22:26|3.7956
20:22:27|3.7957
20:22:29|3.7957
20:22:30|3.7959
20:22:31|3.7959
20:22:32|3.7961
20:22:33|3.7957
20:22:34|3.7957
20:22:36|3.7943
20:22:36|3.7941
20:22:37|3.7936
20:22:39|3.7937
20:22:39|3.7937
20:22:40|3.792
20:22:42|3.7925
20:22:43|3.7923
20:22:44|3.7936
20:22:45|3.7931
20:22:46|3.7925
20:22:47|3.7926
20:22:48|3.7927
20:22:49|3.7926
20:22:49|3.7927
20:22:51|3.7927
20:22:52|3.7926
20:22:52|3.7925
20:22:54|3.7926
20:22:55|3.7925
20:22:55|3.7915
20:22:57|3.7924
20:22:58|3.7924
20:22:58|3.7924
20:23:00|3.7923
20:23:02|3.7924
20:23:04|3.7959
20:23:04|3.7977
20:23:05|3.7974
20:23:06|3.7951
20:23:07|3.7939
20:23:08|3.794
20:23:09|3.7952
20:23:11|3.7952
20:23:11|3.7956
20:23:14|3.7966
20:23:15|3.7971
20:23:17|3.7971
20:23:18|3.7973
20:23:19|3.7971
20:23:21|3.7973
20:23:22|3.7978
20:23:23|3.7977
20:23:24|3.7977
20:23:25|3.798
20:23:26|3.798
20:23:27|3.7982
20:23:28|3.7979
20:23:28|3.7965
20:23:30|3.7972
20:23:31|3.7972
20:23:32|3.7972
20:23:33|3.7972
20:23:34|3.7972
20:23:35|3.7971
20:23:36|3.7969
20:23:37|3.7969
20:23:38|3.7972
20:23:39|3.7969
20:23:40|3.797
20:23:42|3.797
20:23:42|3.7971
20:23:43|3.7971
20:23:46|3.7971
20:23:46|3.7972
20:23:47|3.7966
20:23:48|3.7966
20:23:49|3.7954
20:23:50|3.7954
20:23:51|3.7947
20:23:52|3.7947
20:23:53|3.7944
20:23:54|3.7944
20:23:55|3.794
20:23:56|3.7942
20:23:57|3.7942
20:23:58|3.7941
20:23:59|3.7941
20:24:00|3.7941
20:24:01|3.7942
20:24:02|3.7942
20:24:03|3.7942
20:24:04|3.7944
20:24:06|3.7947
20:24:07|3.7968
20:24:08|3.7969
20:24:10|3.7967
20:24:11|3.7969
20:24:12|3.7969
20:24:13|3.7965
20:24:15|3.7965
20:24:17|3.7958
20:24:18|3.7964
20:24:18|3.7959
20:24:20|3.7964
20:24:22|3.7969
20:24:23|3.7957
20:24:24|3.7959
20:24:25|3.7944
20:24:26|3.7944
20:24:27|3.7946
20:24:28|3.7956
20:24:30|3.7943
20:24:31|3.7943
20:24:32|3.7939
20:24:34|3.7939
20:24:35|3.794
20:24:36|3.794
20:24:37|3.794
20:24:38|3.7938
20:24:38|3.7938
20:24:40|3.7941
20:24:41|3.7938
20:24:42|3.7938
20:24:42|3.7941
20:24:43|3.7934
20:24:45|3.7924
20:24:45|3.79
20:24:47|3.7892
20:24:47|3.7898
20:24:49|3.7898
20:24:50|3.7901
20:24:51|3.7899
20:24:52|3.7894
20:24:53|3.7894
20:24:53|3.7892
20:24:55|3.7891
20:24:56|3.789
20:24:57|3.7891
20:24:58|3.7893
20:24:58|3.7879
20:25:00|3.7886
20:25:01|3.7878
20:25:02|3.7877
20:25:03|3.788
20:25:04|3.7886
20:25:05|3.7887
20:25:05|3.7885
20:25:07|3.7888
20:25:08|3.7884
20:25:09|3.7887
20:25:09|3.7894
20:25:11|3.7895
20:25:12|3.7894
20:25:13|3.7879
20:25:13|3.7879
20:25:16|3.788
20:25:18|3.7885
20:25:18|3.7878
20:25:20|3.7878
20:25:21|3.7879
20:25:22|3.7878
20:25:23|3.7871
20:25:24|3.7871
20:25:25|3.7878
20:25:26|3.7868
20:25:27|3.7877
20:25:28|3.7869
20:25:29|3.7869
20:25:31|3.7876
20:25:31|3.7867
20:25:32|3.7877
20:25:33|3.7877
20:25:34|3.7877
20:25:35|3.7877
20:25:36|3.7885
20:25:37|3.789
20:25:38|3.789
20:25:39|3.7904
20:25:40|3.7904
20:25:41|3.7913
20:25:42|3.7936
20:25:43|3.7923
20:25:44|3.7909
20:25:45|3.7911
20:25:46|3.7911
20:25:47|3.7912
20:25:48|3.7912
20:25:49|3.7912
20:25:50|3.7912
20:25:51|3.7912
20:25:52|3.7913
20:25:53|3.7912
20:25:54|3.7912
20:25:55|3.7906
20:25:56|3.7912
20:25:57|3.7913
20:25:58|3.7912
20:25:59|3.7912
20:26:00|3.7912
20:26:01|3.7912
20:26:02|3.7912
20:26:03|3.7909
20:26:04|3.7912
20:26:05|3.7912
20:26:06|3.791
20:26:07|3.791
20:26:08|3.7909
20:26:09|3.7908
20:26:10|3.7908
20:26:11|3.791
20:26:12|3.791
20:26:13|3.7909
20:26:14|3.7909
20:26:16|3.7913
20:26:18|3.7909
20:26:19|3.7907
20:26:21|3.7889
20:26:21|3.7894
20:26:23|3.7887
20:26:24|3.7887
20:26:26|3.7886
20:26:26|3.7886
20:26:27|3.7902
20:26:29|3.7902
20:26:30|3.7902
20:26:30|3.7887
20:26:32|3.7871
20:26:34|3.788
20:26:34|3.7869
20:26:35|3.7869
20:26:36|3.7877
20:26:37|3.7877
20:26:38|3.7877
20:26:39|3.7877
20:26:41|3.7892
20:26:41|3.7892
20:26:42|3.7887
20:26:43|3.7886
20:26:45|3.7886
20:26:45|3.7888
20:26:46|3.7888
20:26:47|3.7879
20:26:48|3.7889
20:26:49|3.7889
20:26:50|3.7889
20:26:53|3.788
20:26:53|3.7888
20:26:54|3.7885
20:26:55|3.7892
20:26:56|3.7892
20:26:57|3.7891
20:26:58|3.7891
20:26:59|3.7891
20:27:00|3.7899
20:27:01|3.7922
20:27:02|3.7928
20:27:03|3.7925
20:27:04|3.7933
20:27:05|3.7943
20:27:06|3.7942
20:27:07|3.7938
20:27:08|3.7922
20:27:09|3.7937
20:27:10|3.7927
20:27:11|3.7927
20:27:13|3.7927
20:27:13|3.7923
20:27:14|3.7937
20:27:15|3.7937
20:27:16|3.7937
20:27:18|3.794
20:27:19|3.794
20:27:20|3.7932
20:27:22|3.7931
20:27:24|3.7943
20:27:25|3.7922
20:27:26|3.7922
20:27:27|3.7904
20:27:28|3.7904
20:27:29|3.7904
20:27:30|3.7904
20:27:31|3.7904
20:27:33|3.7907
20:27:34|3.7904
20:27:34|3.7904
20:27:36|3.7904
20:27:37|3.7904
20:27:38|3.789
20:27:39|3.7904
20:27:40|3.7904
20:27:41|3.7894
20:27:42|3.7892
20:27:43|3.7892
20:27:44|3.7882
20:27:45|3.7882
20:27:46|3.7882
20:27:47|3.7882
20:27:48|3.7884
20:27:49|3.7868
20:27:50|3.7863
20:27:51|3.784
20:27:52|3.7837
20:27:53|3.7836
20:27:53|3.784
20:27:55|3.785
20:27:56|3.7863
20:27:56|3.7856
20:27:58|3.7856
20:27:59|3.7854
20:28:00|3.7843
20:28:01|3.7856
20:28:02|3.7857
20:28:03|3.7856
20:28:04|3.7856
20:28:05|3.7856
20:28:06|3.7856
20:28:07|3.7858
20:28:08|3.7857
20:28:09|3.7888
20:28:10|3.7881
20:28:11|3.7892
20:28:11|3.7892
20:28:13|3.7884
20:28:13|3.7922
20:28:15|3.7904
20:28:15|3.792
20:28:16|3.7904
20:28:18|3.7914
20:28:20|3.7915
20:28:21|3.7915
20:28:22|3.7917
20:28:23|3.7927
20:28:24|3.793
20:28:25|3.7927
20:28:26|3.7931
20:28:27|3.7931
20:28:28|3.7934
20:28:29|3.7929
20:28:30|3.792
20:28:31|3.7913
20:28:32|3.7913
20:28:33|3.7912
20:28:34|3.7912
20:28:35|3.7919
20:28:36|3.792
20:28:37|3.792
20:28:38|3.792
20:28:39|3.7916
20:28:40|3.7916
20:28:41|3.7916
20:28:42|3.7918
20:28:43|3.7911
20:28:45|3.7876
20:28:45|3.7892
20:28:47|3.7892
20:28:48|3.7904
20:28:48|3.7912
20:28:50|3.7912
20:28:51|3.7911
20:28:52|3.7908
20:28:53|3.7907
20:28:54|3.7904
20:28:55|3.7904
20:28:56|3.7904
20:28:57|3.7904
20:28:58|3.7904
20:28:59|3.7904
20:29:00|3.79
20:29:01|3.7919
20:29:02|3.7917
20:29:03|3.792
20:29:04|3.7915
20:29:05|3.7919
20:29:06|3.791
20:29:07|3.792
20:29:08|3.7919
20:29:09|3.7911
20:29:10|3.7911
20:29:11|3.7899
20:29:12|3.7901
20:29:13|3.7888
20:29:14|3.7881
20:29:15|3.7896
20:29:16|3.79
20:29:17|3.79
20:29:18|3.7903
20:29:20|3.7903
20:29:21|3.7903
20:29:22|3.7903
20:29:24|3.7903
20:29:25|3.7903
20:29:26|3.7903
20:29:27|3.7903
20:29:28|3.7903
20:29:29|3.7903
20:29:31|3.7896
20:29:31|3.7887
20:29:32|3.7893
20:29:34|3.7887
20:29:35|3.7887
20:29:36|3.7887
20:29:37|3.7887
20:29:38|3.7887
20:29:39|3.7887
20:29:40|3.7887
20:29:42|3.7903
20:29:42|3.7907
20:29:43|3.7906
20:29:44|3.7887
20:29:45|3.7887
20:29:46|3.7887
20:29:47|3.7898
20:29:48|3.7898
20:29:49|3.7895
20:29:50|3.79
20:29:51|3.79
20:29:52|3.7898
20:29:53|3.7898
20:29:54|3.7898
20:29:55|3.7899
20:29:56|3.79
20:29:57|3.79
20:29:58|3.7899
20:29:59|3.7896
20:30:00|3.7898
20:30:01|3.7898
20:30:02|3.7897
20:30:03|3.7898
20:30:04|3.7899
20:30:05|3.7898
20:30:06|3.79
20:30:07|3.7898
20:30:08|3.7898
20:30:09|3.791
20:30:10|3.7912
20:30:11|3.7912
20:30:12|3.7912
20:30:13|3.7912
20:30:14|3.7912
20:30:15|3.7909
20:30:16|3.7909
20:30:17|3.7909
20:30:18|3.7908
20:30:20|3.7908
20:30:21|3.7896
20:30:23|3.7908
20:30:23|3.7907
20:30:25|3.7907
20:30:26|3.7892
20:30:26|3.7901
20:30:28|3.789
20:30:29|3.7872
20:30:30|3.7881
20:30:31|3.7875
20:30:32|3.7877
20:30:33|3.7879
20:30:34|3.7872
20:30:35|3.7878
20:30:36|3.7876
20:30:37|3.7876
20:30:38|3.7884
20:30:39|3.7884
20:30:40|3.7884
20:30:41|3.7884
20:30:42|3.7884
20:30:43|3.7884
20:30:44|3.787
20:30:45|3.787
20:30:46|3.7875
20:30:47|3.7856
20:30:48|3.785
20:30:50|3.7855
20:30:51|3.7875
20:30:52|3.7875
20:30:53|3.7875
20:30:54|3.7857
20:30:55|3.7857
20:30:56|3.7866
20:30:57|3.7857
20:30:58|3.7861
20:30:59|3.7868
20:31:00|3.7863
20:31:01|3.7873
20:31:02|3.7874
20:31:03|3.7874
20:31:04|3.7868
20:31:05|3.7868
20:31:06|3.7868
20:31:07|3.7874
20:31:08|3.7874
20:31:09|3.7874
20:31:10|3.7871
20:31:11|3.7865
20:31:12|3.7865
20:31:13|3.7872
20:31:14|3.7868
20:31:15|3.7868
20:31:16|3.7872
20:31:17|3.7871
20:31:18|3.7871
20:31:19|3.7871
20:31:20|3.7874
20:31:22|3.7872
20:31:23|3.7869
20:31:25|3.7869
20:31:26|3.7873
20:31:27|3.7878
20:31:28|3.788
20:31:29|3.788
20:31:30|3.7887
20:31:31|3.7893
20:31:32|3.7888
20:31:33|3.7883
20:31:34|3.7877
20:31:35|3.7883
20:31:36|3.7882
20:31:37|3.7882
20:31:38|3.7882
20:31:39|3.7881
20:31:40|3.788
20:31:41|3.79
20:31:42|3.79
20:31:43|3.79
20:31:44|3.789
20:31:45|3.7895
20:31:46|3.7895
20:31:48|3.7889
20:31:48|3.7888
20:31:49|3.7888
20:31:50|3.7888
20:31:51|3.7885
20:31:52|3.7885
20:31:53|3.7884
20:31:54|3.7884
20:31:55|3.7885
20:31:56|3.7871
20:31:58|3.7871
20:31:58|3.7871
20:31:59|3.787
20:32:00|3.7864
20:32:02|3.7864
20:32:02|3.7864
20:32:03|3.7864
20:32:05|3.7864
20:32:05|3.7863
20:32:06|3.7863
20:32:08|3.7863
20:32:08|3.786
20:32:09|3.7863
20:32:10|3.7867
20:32:11|3.7867
20:32:12|3.7878
20:32:14|3.7879
20:32:15|3.7875
20:32:16|3.787
20:32:16|3.785
20:32:17|3.7861
20:32:19|3.7861
20:32:19|3.7861
20:32:20|3.7861
20:32:23|3.7861
20:32:24|3.7861
20:32:24|3.7861
20:32:26|3.7875
20:32:27|3.7863
20:32:28|3.7863
20:32:30|3.7871
20:32:31|3.7863
20:32:31|3.7864
20:32:33|3.7863
20:32:34|3.7873
20:32:34|3.7867
20:32:35|3.787
20:32:37|3.787
20:32:37|3.787
20:32:38|3.7868
20:32:40|3.7868
20:32:40|3.7867
20:32:41|3.7867
20:32:42|3.7866
20:32:43|3.7866
20:32:44|3.7866
20:32:45|3.7866
20:32:46|3.7864
20:32:47|3.7861
20:32:48|3.7866
20:32:49|3.7866
20:32:50|3.7874
20:32:51|3.7874
20:32:52|3.787
20:32:53|3.7871
20:32:54|3.7871
20:32:55|3.7873
20:32:56|3.7873
20:32:57|3.7873
20:32:58|3.7871
20:32:59|3.787
20:33:00|3.787
20:33:01|3.787
20:33:02|3.787
20:33:03|3.787
20:33:04|3.787
20:33:05|3.7874
20:33:06|3.7874
20:33:07|3.7887
20:33:08|3.7887
20:33:09|3.7887
20:33:10|3.7887
20:33:11|3.7887
20:33:12|3.7887
20:33:13|3.7895
20:33:14|3.7895
20:33:15|3.7897
20:33:16|3.7894
20:33:17|3.7894
20:33:18|3.7887
20:33:19|3.7887
20:33:20|3.7887
20:33:21|3.7875
20:33:23|3.7876
20:33:25|3.788
20:33:27|3.7876
20:33:29|3.7866
20:33:29|3.7851
20:33:31|3.7851
20:33:31|3.7851
20:33:33|3.7851
20:33:35|3.7848
20:33:35|3.7848
20:33:36|3.7861
20:33:37|3.7832
20:33:38|3.7842
20:33:39|3.7839
20:33:40|3.785
20:33:41|3.7848
20:33:42|3.7847
20:33:43|3.7842
20:33:44|3.7838
20:33:46|3.7845
20:33:46|3.7851
20:33:47|3.7864
20:33:48|3.7861
20:33:49|3.7858
20:33:50|3.7863
20:33:51|3.786
20:33:52|3.786
20:33:53|3.7855
20:33:54|3.7866
20:33:55|3.7875
20:33:56|3.7876
20:33:57|3.7879
20:33:58|3.7879
20:33:59|3.7879
20:34:00|3.788
20:34:01|3.789
20:34:02|3.789
20:34:03|3.7891
20:34:04|3.7898
20:34:05|3.79
20:34:06|3.79
20:34:07|3.7898
20:34:08|3.7898
20:34:09|3.79
20:34:10|3.7919
20:34:11|3.7911
20:34:12|3.791
20:34:13|3.7909
20:34:14|3.7919
20:34:15|3.7919
20:34:16|3.7909
20:34:17|3.791
20:34:18|3.7907
20:34:19|3.7911
20:34:20|3.7919
20:34:21|3.7919
20:34:22|3.7906
20:34:24|3.7909
20:34:25|3.7919
20:34:26|3.7919
20:34:27|3.7919
20:34:29|3.7917
20:34:30|3.791
20:34:31|3.791
20:34:32|3.791
20:34:33|3.7918
20:34:35|3.7932
20:34:36|3.7937
20:34:36|3.7937
20:34:38|3.7936
20:34:38|3.7918
20:34:39|3.792
20:34:41|3.792
20:34:42|3.792
20:34:43|3.792
20:34:44|3.792
20:34:45|3.795
20:34:46|3.7946
20:34:47|3.7946
20:34:48|3.7946
20:34:49|3.7944
20:34:50|3.793
20:34:50|3.7934
20:34:52|3.7937
20:34:53|3.7937
20:34:54|3.7929
20:34:55|3.7934
20:34:56|3.7925
20:34:57|3.7931
20:34:58|3.7931
20:34:58|3.7931
20:35:00|3.7933
20:35:01|3.7932
20:35:02|3.7934
20:35:03|3.7934
20:35:04|3.7934
20:35:04|3.7934
20:35:06|3.7942
20:35:07|3.7944
20:35:07|3.7931
20:35:09|3.7931
20:35:10|3.792
20:35:11|3.792
20:35:12|3.793
20:35:13|3.793
20:35:13|3.7924
20:35:15|3.793
20:35:16|3.791
20:35:17|3.7912
20:35:17|3.7908
20:35:19|3.7904
20:35:20|3.7906
20:35:21|3.7906
20:35:22|3.7906
20:35:23|3.7906
20:35:24|3.7899
20:35:26|3.7902
20:35:28|3.7899
20:35:30|3.7891
20:35:31|3.7891
20:35:31|3.7876
20:35:32|3.7878
20:35:34|3.7889
20:35:35|3.7892
20:35:36|3.7892
20:35:37|3.7886
20:35:38|3.7896
20:35:39|3.79
20:35:40|3.79
20:35:41|3.7902
20:35:42|3.789
20:35:43|3.7906
20:35:44|3.7901
20:35:45|3.7901
20:35:46|3.7901
20:35:47|3.7905
20:35:48|3.7905
20:35:49|3.7905
20:35:50|3.7901
20:35:51|3.7901
20:35:52|3.7901
20:35:53|3.7901
20:35:54|3.7901
20:35:56|3.7901
20:35:57|3.7895
20:35:58|3.7899
20:36:00|3.7899
20:36:00|3.7899
20:36:01|3.7893
20:36:02|3.7897
20:36:03|3.7907
20:36:04|3.7907
20:36:05|3.7935
20:36:06|3.7935
20:36:07|3.7929
20:36:09|3.7929
20:36:10|3.7929
20:36:10|3.7929
20:36:11|3.7924
20:36:12|3.791
20:36:13|3.791
20:36:15|3.791
20:36:16|3.7913
20:36:16|3.7917
20:36:17|3.7917
20:36:18|3.7912
20:36:20|3.7912
20:36:20|3.7912
20:36:21|3.7912
20:36:22|3.7903
20:36:23|3.7903
20:36:24|3.7903
20:36:27|3.7903
20:36:28|3.7903
20:36:30|3.7903
20:36:31|3.791
20:36:32|3.7903
20:36:33|3.7908
20:36:34|3.7907
20:36:36|3.7908
20:36:37|3.7906
20:36:38|3.7906
20:36:40|3.7906
20:36:41|3.791
20:36:42|3.7907
20:36:42|3.7905
20:36:43|3.7905
20:36:45|3.7905
20:36:45|3.7901
20:36:46|3.7901
20:36:48|3.7899
20:36:49|3.7899
20:36:49|3.7899
20:36:50|3.7899
20:36:52|3.7891
20:36:53|3.7897
20:36:53|3.7897
20:36:54|3.7897
20:36:56|3.7891
20:36:56|3.7896
20:36:58|3.7896
20:36:58|3.7896
20:37:00|3.7897
20:37:01|3.7897
20:37:02|3.7913
20:37:03|3.7913
20:37:03|3.7918
20:37:04|3.7917
20:37:05|3.7917
20:37:07|3.7917
20:37:07|3.7916
20:37:09|3.7916
20:37:10|3.7907
20:37:10|3.7917
20:37:11|3.7917
20:37:13|3.7917
20:37:13|3.7923
20:37:14|3.7917
20:37:15|3.7917
20:37:17|3.792
20:37:17|3.7927
20:37:19|3.7927
20:37:19|3.7921
20:37:20|3.7921
20:37:21|3.7921
20:37:23|3.7921
20:37:23|3.7924
20:37:24|3.7927
20:37:25|3.7921
20:37:28|3.7923
20:37:29|3.7917
20:37:30|3.7917
20:37:31|3.7917
20:37:32|3.7917
20:37:33|3.7917
20:37:34|3.7917
20:37:35|3.7917
20:37:36|3.7917
20:37:37|3.7917
20:37:39|3.7917
20:37:40|3.7923
20:37:41|3.7921
20:37:41|3.7926
20:37:43|3.7942
20:37:43|3.7942
20:37:44|3.7942
20:37:45|3.7942
20:37:47|3.7942
20:37:47|3.7944
20:37:48|3.7943
20:37:49|3.7935
20:37:50|3.7935
20:37:51|3.7935
20:37:52|3.7935
20:37:53|3.7945
20:37:54|3.7949
20:37:55|3.7969
20:37:56|3.7964
20:37:57|3.7977
20:37:58|3.7977
20:37:59|3.7977
20:38:00|3.7977
20:38:02|3.7977
20:38:02|3.7977
20:38:03|3.7977
20:38:04|3.7974
20:38:05|3.7973
20:38:06|3.7969
20:38:07|3.7969
20:38:08|3.7965
20:38:09|3.7951
20:38:10|3.7958
20:38:11|3.7958
20:38:12|3.7958
20:38:13|3.7954
20:38:15|3.795
20:38:15|3.7956
20:38:16|3.7956
20:38:17|3.7945
20:38:18|3.7947
20:38:19|3.7944
20:38:20|3.7944
20:38:21|3.7937
20:38:22|3.7929
20:38:23|3.7924
20:38:24|3.7924
20:38:25|3.7924
20:38:26|3.792
20:38:28|3.7922
20:38:30|3.7919
20:38:31|3.7905
20:38:33|3.7904
20:38:35|3.79
20:38:36|3.7899
20:38:37|3.7904
20:38:38|3.79
20:38:39|3.79
20:38:40|3.79
20:38:41|3.7899
20:38:42|3.7902
20:38:43|3.7894
20:38:44|3.7898
20:38:45|3.789
20:38:46|3.789
20:38:48|3.7895
20:38:49|3.7895
20:38:49|3.7894
20:38:51|3.7872
20:38:51|3.7868
20:38:53|3.7865
20:38:53|3.7877
20:38:54|3.7881
20:38:55|3.7868
20:38:56|3.7863
20:38:57|3.7863
20:38:58|3.7863
20:38:59|3.7863
20:39:00|3.7857
20:39:02|3.7866
20:39:03|3.7857
20:39:03|3.7877
20:39:04|3.7877
20:39:05|3.7877
20:39:06|3.7877
20:39:09|3.788
20:39:09|3.788
20:39:10|3.789
20:39:11|3.789
20:39:12|3.7893
20:39:13|3.7893
20:39:15|3.7896
20:39:15|3.7896
20:39:16|3.7896
20:39:17|3.7896
20:39:18|3.7892
20:39:19|3.79
20:39:20|3.7893
20:39:21|3.7906
20:39:22|3.7906
20:39:23|3.7906
20:39:24|3.7908
20:39:25|3.7908
20:39:26|3.7908
20:39:27|3.7902
20:39:29|3.7902
20:39:30|3.7897
20:39:31|3.7897
20:39:33|3.7878
20:39:34|3.7883
20:39:36|3.7883
20:39:37|3.7882
20:39:37|3.7882
20:39:38|3.7877
20:39:40|3.7882
20:39:41|3.7882
20:39:42|3.7882
20:39:43|3.7894
20:39:44|3.7892
20:39:45|3.7892
20:39:46|3.7892
20:39:47|3.7892
20:39:47|3.7892
20:39:49|3.7868
20:39:50|3.7868
20:39:51|3.7887
20:39:51|3.7887
20:39:53|3.7887
20:39:54|3.7882
20:39:56|3.7882
20:39:56|3.788
20:39:57|3.788
20:39:58|3.788
20:39:59|3.7862
20:40:00|3.7863
20:40:01|3.7856
20:40:02|3.7862
20:40:03|3.7856
20:40:04|3.7856
20:40:06|3.786
20:40:07|3.7863
20:40:08|3.786
20:40:09|3.7877
20:40:11|3.7865
20:40:11|3.7873
20:40:12|3.7886
20:40:13|3.7886
20:40:15|3.7886
20:40:15|3.7886
20:40:16|3.7883
20:40:18|3.7885
20:40:19|3.7885
20:40:20|3.7885
20:40:21|3.7909
20:40:22|3.7909
20:40:23|3.7912
20:40:24|3.7911
20:40:25|3.7917
20:40:26|3.7917
20:40:27|3.7917
20:40:28|3.7917
20:40:29|3.7917
20:40:31|3.7922
20:40:33|3.7932
20:40:33|3.7932
20:40:35|3.7932
20:40:36|3.7927
20:40:38|3.7927
20:40:38|3.7929
20:40:39|3.7928
20:40:40|3.7937
20:40:42|3.7937
20:40:43|3.7937
20:40:44|3.7952
20:40:45|3.7944
20:40:46|3.794
20:40:47|3.7939
20:40:49|3.7939
20:40:49|3.7943
20:40:51|3.7935
20:40:52|3.7932
20:40:53|3.7935
20:40:54|3.7935
20:40:55|3.7915
20:40:56|3.7928
20:40:57|3.7929
20:40:58|3.7929
20:40:59|3.7929
20:41:00|3.7921
20:41:01|3.7935
20:41:02|3.7927
20:41:03|3.7927
20:41:04|3.7927
20:41:05|3.7932
20:41:06|3.7935
20:41:07|3.7932
20:41:08|3.7918
20:41:10|3.7917
20:41:11|3.7915
20:41:12|3.792
20:41:13|3.792
20:41:14|3.7916
20:41:14|3.7916
20:41:16|3.7916
20:41:17|3.7913
20:41:17|3.7913
20:41:19|3.7906
20:41:20|3.7906
20:41:21|3.7887
20:41:21|3.7906
20:41:23|3.7906
20:41:24|3.7906
20:41:25|3.789
20:41:25|3.7883
20:41:26|3.7883
20:41:27|3.7883
20:41:28|3.7872
20:41:30|3.7872
20:41:32|3.7879
20:41:33|3.7878
20:41:34|3.7878
20:41:35|3.7878
20:41:36|3.7877
20:41:37|3.7873
20:41:37|3.7872
20:41:39|3.7872
20:41:39|3.7872
20:41:41|3.7864
20:41:42|3.7864
20:41:43|3.7869
20:41:44|3.7875
20:41:45|3.7872
20:41:46|3.7872
20:41:47|3.787
20:41:48|3.7869
20:41:49|3.7867
20:41:50|3.7867
20:41:51|3.787
20:41:52|3.7866
20:41:53|3.7872
20:41:54|3.7872
20:41:55|3.7872
20:41:56|3.7869
20:41:57|3.7869
20:41:58|3.7867
20:41:59|3.7867
20:42:00|3.7867
20:42:01|3.787
20:42:02|3.787
20:42:03|3.7876
20:42:04|3.7874
20:42:05|3.7875
20:42:06|3.7874
20:42:07|3.7869
20:42:08|3.7866
20:42:09|3.7853
20:42:10|3.7853
20:42:10|3.7853
20:42:11|3.7872
20:42:12|3.7872
20:42:14|3.7865
20:42:15|3.787
20:42:16|3.787
20:42:16|3.787
20:42:18|3.787
20:42:19|3.787
20:42:20|3.787
20:42:21|3.787
20:42:23|3.7867
20:42:23|3.7867
20:42:25|3.7867
20:42:25|3.7867
20:42:26|3.7856
20:42:27|3.7847
20:42:28|3.7845
20:42:29|3.7853
20:42:30|3.7849
20:42:33|3.7849
20:42:33|3.7849
20:42:36|3.7853
20:42:36|3.7847
20:42:37|3.7847
20:42:38|3.7847
20:42:40|3.7847
20:42:41|3.7843
20:42:42|3.7843
20:42:43|3.7842
20:42:44|3.7843
20:42:45|3.7837
20:42:46|3.7837
20:42:47|3.7836
20:42:48|3.7836
20:42:49|3.7836
20:42:50|3.7836
20:42:51|3.7836
20:42:52|3.7818
20:42:54|3.7812
20:42:55|3.781
20:42:56|3.781
20:42:57|3.7802
20:42:58|3.7797
20:42:59|3.7797
20:43:00|3.7794
20:43:01|3.7802
20:43:02|3.7803
20:43:03|3.7803
20:43:04|3.7803
20:43:05|3.7799
20:43:06|3.7797
20:43:07|3.7794
20:43:08|3.781
20:43:09|3.781
20:43:10|3.7803
20:43:11|3.78
20:43:12|3.78
20:43:13|3.78
20:43:14|3.78
20:43:15|3.7809
20:43:15|3.7825
20:43:16|3.7834
20:43:18|3.7833
20:43:18|3.7833
20:43:20|3.7817
20:43:21|3.7834
20:43:21|3.7837
20:43:23|3.7828
20:43:24|3.7828
20:43:25|3.7828
20:43:26|3.7844
20:43:27|3.7844
20:43:28|3.7842
20:43:29|3.7841
20:43:30|3.7842
20:43:31|3.7842
20:43:32|3.7841
20:43:34|3.7841
20:43:35|3.7835
20:43:37|3.782
20:43:38|3.782
20:43:38|3.7824
20:43:40|3.7821
20:43:41|3.7821
20:43:42|3.7821
20:43:43|3.7814
20:43:44|3.781
20:43:45|3.7822
20:43:46|3.7822
20:43:47|3.7819
20:43:48|3.7819
20:43:49|3.7819
20:43:50|3.7813
20:43:51|3.7819
20:43:51|3.7819
20:43:52|3.7816
20:43:53|3.7816
20:43:54|3.7816
20:43:56|3.7815
20:43:56|3.7815
20:43:57|3.7815
20:43:58|3.7816
20:44:00|3.7822
20:44:00|3.7822
20:44:01|3.7822
20:44:03|3.7822
20:44:03|3.7828
20:44:05|3.7828
20:44:07|3.7816
20:44:07|3.7833
20:44:08|3.7833
20:44:09|3.7833
20:44:10|3.7833
20:44:11|3.7833
20:44:12|3.7833
20:44:13|3.7833
20:44:15|3.7836
20:44:15|3.7832
20:44:16|3.7833
20:44:17|3.782
20:44:18|3.7833
20:44:19|3.7837
20:44:20|3.7837
20:44:21|3.7837
20:44:22|3.7837
20:44:23|3.7837
20:44:24|3.7819
20:44:25|3.7817
20:44:26|3.7817
20:44:27|3.7817
20:44:28|3.7825
20:44:29|3.7825
20:44:30|3.7829
20:44:31|3.7832
20:44:32|3.7823
20:44:34|3.7809
20:44:36|3.7804
20:44:38|3.7826
20:44:39|3.7826
20:44:41|3.7826
20:44:42|3.782
20:44:43|3.782
20:44:43|3.783
20:44:45|3.783
20:44:46|3.783
20:44:47|3.7823
20:44:47|3.7836
20:44:49|3.7828
20:44:50|3.7839
20:44:51|3.7863
20:44:52|3.7871
20:44:53|3.7865
20:44:54|3.7861
20:44:55|3.7866
20:44:56|3.7866
20:44:57|3.7871
20:44:58|3.7868
20:44:59|3.7868
20:45:00|3.7871
20:45:01|3.7872
20:45:03|3.7872
20:45:03|3.7872
20:45:05|3.79
20:45:05|3.79
20:45:06|3.79
20:45:07|3.7906
20:45:08|3.7913
20:45:09|3.7911
20:45:10|3.791
20:45:12|3.7906
20:45:12|3.7912
20:45:13|3.7912
20:45:14|3.791
20:45:15|3.791
20:45:16|3.791
20:45:17|3.79
20:45:18|3.7897
20:45:19|3.7898
20:45:20|3.789
20:45:22|3.789
20:45:23|3.7871
20:45:23|3.7869
20:45:25|3.7869
20:45:25|3.7869
20:45:27|3.7869
20:45:27|3.7869
20:45:28|3.7869
20:45:29|3.7869
20:45:30|3.7869
20:45:32|3.7867
20:45:32|3.786
20:45:34|3.786
20:45:36|3.786
20:45:36|3.786
20:45:38|3.7859
20:45:39|3.7857
20:45:40|3.7857
20:45:41|3.7856
20:45:42|3.7855
20:45:44|3.7862
20:45:44|3.7855
20:45:46|3.7848
20:45:47|3.7846
20:45:48|3.7846
20:45:49|3.7837
20:45:50|3.7831
20:45:51|3.7831
20:45:52|3.7831
20:45:53|3.7838
20:45:55|3.7831
20:45:56|3.7832
20:45:56|3.7832
20:45:58|3.7832
20:45:58|3.7832
20:45:59|3.7832
20:46:01|3.783
20:46:02|3.783
20:46:03|3.783
20:46:04|3.7835
20:46:05|3.7848
20:46:05|3.7848
20:46:07|3.7838
20:46:08|3.7829
20:46:09|3.7835
20:46:10|3.7835
20:46:11|3.7835
20:46:11|3.7837
20:46:13|3.7848
20:46:14|3.7847
20:46:15|3.7856
20:46:16|3.7887
20:46:17|3.7894
20:46:17|3.7881
20:46:18|3.7881
20:46:20|3.7887
20:46:20|3.7887
20:46:22|3.7876
20:46:23|3.7888
20:46:24|3.7879
20:46:25|3.7879
20:46:26|3.7879
20:46:27|3.7876
20:46:27|3.7876
20:46:29|3.7876
20:46:30|3.7876
20:46:31|3.7878
20:46:31|3.7876
20:46:33|3.7884
20:46:33|3.7884
20:46:35|3.7884
20:46:37|3.7884
20:46:39|3.7891
20:46:40|3.7888
20:46:41|3.7884
20:46:42|3.7884
20:46:44|3.7884
20:46:45|3.7894
20:46:46|3.7892
20:46:47|3.7892
20:46:47|3.7892
20:46:49|3.7892
20:46:50|3.788
20:46:51|3.7889
20:46:52|3.7889
20:46:53|3.7891
20:46:54|3.7891
20:46:55|3.7882
20:46:56|3.7891
20:46:58|3.7891
20:46:58|3.7891
20:46:59|3.7891
20:47:00|3.7886
20:47:01|3.7857
20:47:02|3.7856
20:47:03|3.787
20:47:04|3.7876
20:47:05|3.7876
20:47:06|3.7876
20:47:07|3.7884
20:47:08|3.7884
20:47:09|3.7884
20:47:10|3.7884
20:47:11|3.7882
20:47:12|3.7882
20:47:13|3.7882
20:47:14|3.7889
20:47:15|3.7884
20:47:16|3.7884
20:47:18|3.7889
20:47:18|3.7888
20:47:20|3.7889
20:47:20|3.7885
20:47:21|3.7884
20:47:22|3.7884
20:47:23|3.7885
20:47:24|3.7885
20:47:25|3.7885
20:47:27|3.7876
20:47:27|3.7876
20:47:28|3.7875
20:47:29|3.7875
20:47:31|3.787
20:47:31|3.7873
20:47:32|3.7864
20:47:34|3.7864
20:47:34|3.7865
20:47:36|3.7865
20:47:38|3.7859
20:47:39|3.7855
20:47:41|3.7857
20:47:43|3.7864
20:47:43|3.7874
20:47:45|3.7869
20:47:46|3.7881
20:47:48|3.7881
20:47:49|3.7881
20:47:50|3.7881
20:47:51|3.7869
20:47:52|3.7869
20:47:52|3.7876
20:47:55|3.7876
20:47:55|3.7882
20:47:56|3.7883
20:47:57|3.7883
20:47:58|3.7863
20:47:59|3.7863
20:48:00|3.7863
20:48:01|3.7863
20:48:02|3.7881
20:48:03|3.7888
20:48:04|3.7899
20:48:05|3.7899
20:48:06|3.7896
20:48:07|3.7891
20:48:08|3.7891
20:48:09|3.7891
20:48:10|3.7894
20:48:11|3.7893
20:48:12|3.7898
20:48:13|3.7893
20:48:14|3.7893
20:48:15|3.7893
20:48:16|3.7893
20:48:17|3.7891
20:48:18|3.7897
20:48:19|3.7897
20:48:20|3.7897
20:48:21|3.7897
20:48:22|3.7892
20:48:24|3.7893
20:48:24|3.7899
20:48:25|3.7899
20:48:26|3.7899
20:48:27|3.7899
20:48:28|3.7899
20:48:29|3.7898
20:48:30|3.7899
20:48:31|3.7892
20:48:32|3.7892
20:48:33|3.7892
20:48:34|3.7892
20:48:35|3.7898
20:48:36|3.7895
20:48:38|3.7882
20:48:39|3.7882
20:48:40|3.7872
20:48:42|3.7863
20:48:43|3.7873
20:48:44|3.7873
20:48:45|3.7856
20:48:46|3.7856
20:48:48|3.7859
20:48:50|3.7859
20:48:50|3.7859
20:48:51|3.7861
20:48:53|3.7874
20:48:53|3.7872
20:48:55|3.7873
20:48:55|3.788
20:48:56|3.788
20:48:58|3.7877
20:48:59|3.7877
20:49:00|3.7877
20:49:01|3.7861
20:49:01|3.7861
20:49:02|3.7861
20:49:03|3.7861
20:49:06|3.7873
20:49:06|3.788
20:49:07|3.788
20:49:08|3.7877
20:49:09|3.7877
20:49:10|3.7866
20:49:11|3.7877
20:49:12|3.7877
20:49:13|3.7878
20:49:14|3.7878
20:49:15|3.7877
20:49:16|3.7884
20:49:18|3.7892
20:49:19|3.7884
20:49:20|3.7884
20:49:21|3.7884
20:49:22|3.7884
20:49:23|3.7884
20:49:24|3.7895
20:49:25|3.7895
20:49:26|3.7895
20:49:27|3.7895
20:49:28|3.7899
20:49:29|3.7899
20:49:30|3.7887
20:49:31|3.7887
20:49:32|3.7882
20:49:33|3.7882
20:49:34|3.7882
20:49:35|3.7882
20:49:36|3.788
20:49:37|3.7877
20:49:38|3.7877
20:49:40|3.7876
20:49:42|3.7866
20:49:42|3.7883
20:49:44|3.7883
20:49:46|3.7883
20:49:47|3.787
20:49:48|3.7875
20:49:49|3.7869
20:49:50|3.7863
20:49:51|3.7882
20:49:52|3.7881
20:49:53|3.7881
20:49:54|3.7881
20:49:56|3.7881
20:49:57|3.7881
20:49:57|3.7882
20:49:59|3.7881
20:50:00|3.7881
20:50:00|3.7881
20:50:02|3.789
20:50:04|3.7904
20:50:05|3.791
20:50:05|3.791
20:50:06|3.7891
20:50:07|3.7912
20:50:08|3.7912
20:50:10|3.79
20:50:10|3.79
20:50:11|3.7882
20:50:12|3.7883
20:50:13|3.789
20:50:15|3.789
20:50:15|3.7882
20:50:17|3.7882
20:50:18|3.7882
20:50:19|3.7882
20:50:20|3.7884
20:50:20|3.7884
20:50:21|3.7885
20:50:23|3.7885
20:50:24|3.7885
20:50:24|3.7885
20:50:25|3.7885
20:50:26|3.7885
20:50:27|3.7885
20:50:28|3.7885
20:50:30|3.7884
20:50:30|3.7884
20:50:31|3.7873
20:50:32|3.7873
20:50:33|3.7873
20:50:34|3.7873
20:50:35|3.7873
20:50:36|3.7873
20:50:37|3.789
20:50:38|3.7878
20:50:41|3.7877
20:50:43|3.7877
20:50:45|3.7877
20:50:46|3.7877
20:50:47|3.7877
20:50:48|3.7877
20:50:50|3.7877
20:50:50|3.7877
20:50:51|3.7877
20:50:52|3.7877
20:50:54|3.7877
20:50:54|3.7877
20:50:55|3.7876
20:50:57|3.7876
20:50:57|3.7876
20:50:59|3.7876
20:50:59|3.7875
20:51:02|3.7875
20:51:03|3.7877
20:51:04|3.7875
20:51:05|3.7875
20:51:06|3.7877
20:51:07|3.7877
20:51:08|3.7885
20:51:09|3.7887
20:51:10|3.7888
20:51:11|3.7888
20:51:12|3.7888
20:51:13|3.7888
20:51:14|3.7888
20:51:15|3.7888
20:51:16|3.79
20:51:17|3.79
20:51:18|3.79
20:51:19|3.79
20:51:21|3.7915
20:51:21|3.7894
20:51:22|3.7899
20:51:24|3.79
20:51:26|3.7905
20:51:27|3.7905
20:51:28|3.79
20:51:29|3.79
20:51:29|3.79
20:51:31|3.79
20:51:31|3.7895
20:51:33|3.79
20:51:33|3.79
20:51:35|3.79
20:51:36|3.7899
20:51:37|3.7899
20:51:38|3.7892
20:51:38|3.7875
20:51:40|3.7877
20:51:42|3.7877
20:51:44|3.7868
20:51:44|3.7873
20:51:46|3.787
20:51:47|3.7869
20:51:48|3.7844
20:51:50|3.786
20:51:50|3.7864
20:51:52|3.7861
20:51:52|3.7861
20:51:54|3.7836
20:51:55|3.784
20:51:56|3.784
20:51:57|3.7869
20:51:58|3.7863
20:51:59|3.7862
20:52:00|3.7853
20:52:00|3.7885
20:52:02|3.7878
20:52:03|3.7884
20:52:04|3.7886
20:52:04|3.79
20:52:06|3.7886
20:52:07|3.7894
20:52:08|3.7895
20:52:08|3.79
20:52:10|3.7907
20:52:11|3.7898
20:52:12|3.79
20:52:13|3.7902
20:52:14|3.7902
20:52:15|3.7909
20:52:15|3.792
20:52:17|3.792
20:52:18|3.7915
20:52:19|3.7914
20:52:19|3.792
20:52:21|3.792
20:52:22|3.792
20:52:22|3.7917
20:52:24|3.7917
20:52:25|3.792
20:52:26|3.792
20:52:27|3.792
20:52:28|3.792
20:52:29|3.792
20:52:30|3.7929
20:52:31|3.7921
20:52:32|3.7921
20:52:33|3.7925
20:52:35|3.7922
20:52:35|3.7922
20:52:36|3.7921
20:52:38|3.7923
20:52:39|3.7916
20:52:39|3.7895
20:52:41|3.7895
20:52:43|3.7893
20:52:45|3.7909
20:52:46|3.7909
20:52:48|3.7909
20:52:49|3.7912
20:52:50|3.7918
20:52:51|3.7918
20:52:52|3.7918
20:52:54|3.7922
20:52:55|3.7885
20:52:57|3.7885
20:52:57|3.7886
20:52:58|3.7895
20:52:59|3.7895
20:53:01|3.7895
20:53:01|3.7901
20:53:02|3.7895
20:53:03|3.7895
20:53:04|3.7895
20:53:05|3.7895
20:53:07|3.7884
20:53:08|3.7882
20:53:09|3.7882
20:53:10|3.7882
20:53:12|3.7882
20:53:13|3.7884
20:53:13|3.7864
20:53:14|3.7864
20:53:15|3.7862
20:53:17|3.7866
20:53:18|3.7866
20:53:18|3.7862
20:53:20|3.7885
20:53:20|3.7885
20:53:22|3.7868
20:53:22|3.7868
20:53:24|3.7868
20:53:24|3.7868
20:53:25|3.7894
20:53:26|3.7894
20:53:27|3.7894
20:53:28|3.7894
20:53:29|3.7879
20:53:30|3.788
20:53:32|3.7878
20:53:32|3.7878
20:53:33|3.7878
20:53:35|3.7878
20:53:36|3.7878
20:53:36|3.7879
20:53:37|3.7879
20:53:39|3.7879
20:53:39|3.7879
20:53:40|3.7879
20:53:41|3.7879
20:53:44|3.7879
20:53:45|3.7879
20:53:46|3.7879
20:53:47|3.7879
20:53:48|3.7879
20:53:50|3.7879
20:53:50|3.7894
20:53:51|3.7894
20:53:53|3.7881
20:53:54|3.7881
20:53:55|3.7881
20:53:56|3.7881
20:53:57|3.7884
20:53:58|3.7884
20:53:59|3.7884
20:54:00|3.7878
20:54:01|3.7878
20:54:02|3.7878
20:54:03|3.7881
20:54:04|3.7881
20:54:05|3.7876
20:54:06|3.7876
20:54:07|3.7876
20:54:08|3.7876
20:54:09|3.7882
20:54:10|3.7879
20:54:11|3.7892
20:54:13|3.7892
20:54:13|3.7892
20:54:15|3.7877
20:54:16|3.7885
20:54:17|3.7868
20:54:18|3.7885
20:54:19|3.7885
20:54:21|3.7885
20:54:22|3.7886
20:54:23|3.7891
20:54:25|3.7891
20:54:26|3.7888
20:54:26|3.7888
20:54:28|3.7888
20:54:29|3.7888
20:54:30|3.7886
20:54:31|3.7886
20:54:32|3.789
20:54:32|3.7891
20:54:33|3.789
20:54:35|3.79
20:54:36|3.79
20:54:37|3.7902
20:54:38|3.7905
20:54:39|3.7905
20:54:40|3.7905
20:54:41|3.7905
20:54:42|3.7905
20:54:43|3.7918
20:54:45|3.7916
20:54:45|3.7915
20:54:47|3.7925
20:54:48|3.7927
20:54:50|3.7926
20:54:51|3.7918
20:54:51|3.7918
20:54:53|3.7906
20:54:54|3.7914
20:54:55|3.7914
20:54:56|3.7903
20:54:57|3.7901
20:54:59|3.7911
20:55:00|3.7911
20:55:01|3.7911
20:55:02|3.7916
20:55:03|3.7916
20:55:04|3.792
20:55:05|3.7926
20:55:06|3.7924
20:55:07|3.792
20:55:08|3.7922
20:55:09|3.7922
20:55:10|3.7939
20:55:11|3.7935
20:55:12|3.7923
20:55:13|3.7923
20:55:14|3.7914
20:55:15|3.7934
20:55:16|3.7934
20:55:17|3.793
20:55:18|3.793
20:55:19|3.7924
20:55:20|3.7924
20:55:21|3.7923
20:55:22|3.7933
20:55:23|3.7948
20:55:24|3.7948
20:55:25|3.7948
20:55:26|3.7939
20:55:27|3.7947
20:55:28|3.7949
20:55:29|3.7944
20:55:30|3.7947
20:55:31|3.7947
20:55:32|3.7947
20:55:33|3.7945
20:55:34|3.7944
20:55:35|3.7928
20:55:36|3.7948
20:55:37|3.796
20:55:38|3.7947
20:55:39|3.794
20:55:40|3.7936
20:55:41|3.7936
20:55:42|3.7941
20:55:43|3.7937
20:55:44|3.7914
20:55:46|3.7932
20:55:48|3.7922
20:55:49|3.7909
20:55:50|3.7912
20:55:51|3.791
20:55:51|3.791
20:55:53|3.791
20:55:53|3.791
20:55:54|3.791
20:55:56|3.791
20:55:57|3.791
20:55:58|3.791
20:55:59|3.791
20:56:00|3.7909
20:56:01|3.7901
20:56:02|3.7901
20:56:03|3.7889
20:56:04|3.7889
20:56:05|3.7889
20:56:06|3.7889
20:56:07|3.788
20:56:08|3.7897
20:56:10|3.7893
20:56:10|3.7893
20:56:11|3.79
20:56:12|3.79
20:56:13|3.7892
20:56:14|3.7897
20:56:15|3.7897
20:56:16|3.7897
20:56:17|3.7897
20:56:18|3.7898
20:56:19|3.7898
20:56:20|3.79
20:56:21|3.79
20:56:22|3.7883
20:56:23|3.7896
20:56:24|3.7896
20:56:25|3.7897
20:56:26|3.7897
20:56:27|3.7897
20:56:28|3.7903
20:56:29|3.7912
20:56:30|3.7912
20:56:31|3.7912
20:56:32|3.7912
20:56:34|3.7929
20:56:35|3.7929
20:56:36|3.7911
20:56:37|3.7905
20:56:38|3.7911
20:56:39|3.7911
20:56:40|3.7924
20:56:41|3.7924
20:56:42|3.7928
20:56:43|3.7928
20:56:44|3.793
20:56:45|3.7941
20:56:47|3.7932
20:56:49|3.7932
20:56:49|3.7932
20:56:52|3.7932
20:56:53|3.7928
20:56:54|3.7929
20:56:55|3.7929
20:56:57|3.7933
20:56:58|3.7933
20:56:58|3.7932
20:56:59|3.7932
20:57:01|3.7917
20:57:02|3.7917
20:57:03|3.7929
20:57:05|3.7918
20:57:05|3.7919
20:57:06|3.7927
20:57:07|3.7926
20:57:08|3.7926
20:57:09|3.7926
20:57:10|3.7928
20:57:11|3.7928
20:57:12|3.7928
20:57:13|3.7928
20:57:14|3.7928
20:57:15|3.7928
20:57:16|3.7925
20:57:17|3.7925
20:57:18|3.7931
20:57:20|3.7919
20:57:20|3.7919
20:57:22|3.7927
20:57:22|3.7927
20:57:23|3.7924
20:57:24|3.7924
20:57:25|3.7925
20:57:26|3.7925
20:57:27|3.791
20:57:28|3.791
20:57:29|3.7897
20:57:30|3.7898
20:57:31|3.7884
20:57:33|3.7905
20:57:33|3.79
20:57:34|3.79
20:57:35|3.79
20:57:37|3.7891
20:57:37|3.7891
20:57:38|3.7889
20:57:39|3.7883
20:57:40|3.7892
20:57:41|3.7892
20:57:42|3.7893
20:57:43|3.7893
20:57:44|3.7893
20:57:45|3.7893
20:57:47|3.7893
20:57:49|3.7892
20:57:50|3.7893
20:57:51|3.7893
20:57:52|3.7892
20:57:53|3.7891
20:57:54|3.7891
20:57:56|3.7887
20:57:56|3.7889
20:57:57|3.7893
20:58:00|3.7893
20:58:02|3.7893
20:58:02|3.79
20:58:03|3.79
20:58:05|3.7914
20:58:05|3.7925
20:58:06|3.7925
20:58:07|3.7925
20:58:08|3.792
20:58:09|3.792
20:58:10|3.7918
20:58:11|3.7913
20:58:12|3.79
20:58:13|3.79
20:58:14|3.7911
20:58:15|3.7906
20:58:16|3.7906
20:58:17|3.7922
20:58:19|3.7919
20:58:20|3.7906
20:58:21|3.7917
20:58:22|3.7917
20:58:23|3.7917
20:58:24|3.7901
20:58:25|3.7908
20:58:26|3.7905
20:58:27|3.7905
20:58:28|3.7901
20:58:30|3.7903
20:58:31|3.7902
20:58:32|3.7902
20:58:34|3.7902
20:58:35|3.7902
20:58:35|3.7902
20:58:36|3.7916
20:58:37|3.7916
20:58:38|3.7916
20:58:40|3.7907
20:58:41|3.7907
20:58:42|3.792
20:58:42|3.792
20:58:43|3.7907
20:58:45|3.7892
20:58:45|3.7892
20:58:46|3.7891
20:58:49|3.789
20:58:50|3.7893
20:58:51|3.7893
20:58:53|3.7892
20:58:54|3.7887
20:58:54|3.7887
20:58:57|3.7867
20:58:58|3.7867
20:58:59|3.7866
20:59:00|3.7859
20:59:01|3.7859
20:59:02|3.7869
20:59:03|3.7868
20:59:04|3.7874
20:59:05|3.7882
20:59:06|3.7854
20:59:07|3.7841
20:59:08|3.7865
20:59:09|3.7847
20:59:10|3.7854
20:59:11|3.7871
20:59:12|3.7877
20:59:13|3.7839
20:59:14|3.7826
20:59:15|3.7828
20:59:16|3.7844
20:59:17|3.7829
20:59:18|3.7829
20:59:19|3.7829
20:59:20|3.7829
20:59:21|3.7835
20:59:22|3.7844
20:59:23|3.7844
20:59:24|3.7844
20:59:25|3.7844
20:59:26|3.7844
20:59:27|3.7844
20:59:28|3.7844
20:59:29|3.7838
20:59:30|3.7838
20:59:31|3.7838
20:59:32|3.7835
20:59:33|3.7825
20:59:34|3.7837
20:59:35|3.7822
20:59:36|3.7833
20:59:37|3.7827
20:59:38|3.7827
20:59:39|3.784
20:59:40|3.7833
20:59:41|3.7833
20:59:42|3.7828
20:59:43|3.7828
20:59:44|3.7828
20:59:45|3.7822
20:59:46|3.7836
20:59:47|3.7842
20:59:48|3.7842
20:59:50|3.7839
20:59:52|3.7835
20:59:54|3.7834
20:59:55|3.7835
20:59:56|3.7818
20:59:57|3.7818
20:59:58|3.7818
20:59:59|3.7818
21:00:01|3.7803
21:00:02|3.7803
21:00:03|3.7803
21:00:04|3.7821
21:00:05|3.7821
21:00:08|3.7834
21:00:09|3.7832
21:00:11|3.783
21:00:12|3.7829
21:00:13|3.7833
21:00:14|3.7835
21:00:15|3.7834
21:00:16|3.7834
21:00:17|3.7835
21:00:18|3.7835
21:00:19|3.783
21:00:20|3.7804
21:00:21|3.7817
21:00:22|3.7826
21:00:24|3.7826
21:00:25|3.781
21:00:25|3.7799
21:00:26|3.7798
21:00:27|3.7797
21:00:28|3.7797
21:00:29|3.7795
21:00:31|3.7812
21:00:31|3.7779
21:00:32|3.7771
21:00:34|3.7778
21:00:34|3.7754
21:00:35|3.7724
21:00:36|3.7743
21:00:37|3.7696
21:00:38|3.7687
21:00:39|3.7679
21:00:40|3.7672
21:00:41|3.7637
21:00:43|3.7614
21:00:43|3.7631
21:00:45|3.7623
21:00:45|3.7633
21:00:46|3.7625
21:00:48|3.7626
21:00:49|3.7636
21:00:51|3.7662
21:00:52|3.7672
21:00:53|3.7676
21:00:54|3.7654
21:00:55|3.7655
21:00:56|3.7654
21:00:58|3.7647
21:00:58|3.7645
21:01:00|3.7639
21:01:00|3.7651
21:01:01|3.7647
21:01:03|3.7657
21:01:04|3.7657
21:01:04|3.765
21:01:05|3.7651
21:01:07|3.7639
21:01:08|3.7643
21:01:09|3.7645
21:01:10|3.7647
21:01:10|3.7649
21:01:11|3.7649
21:01:12|3.7639
21:01:14|3.7641
21:01:14|3.762
21:01:16|3.7625
21:01:16|3.7615
21:01:17|3.7612
21:01:18|3.7625
21:01:20|3.7625
21:01:21|3.7613
21:01:21|3.761
21:01:22|3.7615
21:01:24|3.7611
21:01:24|3.7611
21:01:26|3.7615
21:01:26|3.7604
21:01:28|3.762
21:01:28|3.7613
21:01:29|3.7625
21:01:31|3.7634
21:01:31|3.7622
21:01:32|3.759
21:01:33|3.7611
21:01:34|3.7615
21:01:36|3.7611
21:01:36|3.7606
21:01:37|3.7614
21:01:38|3.7614
21:01:40|3.7606
21:01:41|3.76
21:01:42|3.7569
21:01:43|3.7558
21:01:44|3.7555
21:01:44|3.7544
21:01:45|3.7559
21:01:47|3.7566
21:01:48|3.7581
21:01:49|3.7558
21:01:50|3.7559
21:01:52|3.7566
21:01:52|3.7585
21:01:54|3.7595
21:01:56|3.757
21:01:58|3.7578
21:01:58|3.7566
21:02:00|3.7566
21:02:01|3.7574
21:02:02|3.7578
21:02:02|3.76
21:02:04|3.76
21:02:05|3.76
21:02:06|3.76
21:02:08|3.7601
21:02:09|3.7603
21:02:10|3.7597
21:02:11|3.7608
21:02:12|3.7634
21:02:13|3.7631
21:02:14|3.7617
21:02:16|3.763
21:02:17|3.7606
21:02:18|3.7599
21:02:19|3.7599
21:02:21|3.7599
21:02:22|3.7597
21:02:22|3.76
21:02:23|3.7604
21:02:25|3.7611
21:02:26|3.7615
21:02:26|3.7605
21:02:27|3.7615
21:02:28|3.761
21:02:30|3.7615
21:02:31|3.7633
21:02:32|3.7637
21:02:32|3.7636
21:02:34|3.7618
21:02:35|3.7621
21:02:36|3.7635
21:02:36|3.7635
21:02:38|3.7632
21:02:39|3.7617
21:02:40|3.7617
21:02:41|3.7615
21:02:41|3.7615
21:02:43|3.7607
21:02:44|3.7618
21:02:45|3.7619
21:02:46|3.7627
21:02:46|3.7625
21:02:48|3.7625
21:02:49|3.7631
21:02:49|3.7631
21:02:51|3.7632
21:02:53|3.7625
21:02:54|3.763
21:02:55|3.7627
21:02:56|3.7626
21:02:57|3.7635
21:02:58|3.7617
21:03:00|3.761
21:03:00|3.7596
21:03:02|3.7596
21:03:04|3.7596
21:03:04|3.7596
21:03:06|3.7596
21:03:06|3.7596
21:03:07|3.758
21:03:09|3.758
21:03:10|3.7563
21:03:11|3.7563
21:03:12|3.7565
21:03:13|3.7581
21:03:14|3.76
21:03:15|3.7596
21:03:16|3.7596
21:03:17|3.7596
21:03:18|3.7599
21:03:20|3.7593
21:03:20|3.7582
21:03:21|3.7586
21:03:22|3.7586
21:03:24|3.762
21:03:24|3.7624
21:03:25|3.7612
21:03:26|3.763
21:03:27|3.7624
21:03:28|3.7623
21:03:30|3.7623
21:03:30|3.7623
21:03:33|3.7621
21:03:33|3.7636
21:03:34|3.763
21:03:35|3.763
21:03:36|3.76
21:03:37|3.7597
21:03:38|3.7597
21:03:39|3.7596
21:03:40|3.7595
21:03:41|3.759
21:03:42|3.759
21:03:43|3.759
21:03:44|3.7601
21:03:46|3.7615
21:03:46|3.7621
21:03:47|3.7621
21:03:48|3.7621
21:03:49|3.7613
21:03:50|3.762
21:03:51|3.7602
21:03:52|3.7602
21:03:53|3.7602
21:03:55|3.7601
21:03:56|3.7608
21:03:57|3.761
21:03:58|3.7606
21:03:59|3.7608
21:04:00|3.7611
21:04:02|3.7597
21:04:03|3.759
21:04:04|3.76
21:04:05|3.7603
21:04:06|3.7605
21:04:07|3.7604
21:04:08|3.7603
21:04:09|3.7583
21:04:10|3.7602
21:04:11|3.7576
21:04:12|3.7579
21:04:13|3.7588
21:04:14|3.759
21:04:15|3.7585
21:04:16|3.7559
21:04:17|3.7564
21:04:18|3.7578
21:04:19|3.7566
21:04:20|3.7555
21:04:21|3.7554
21:04:22|3.7555
21:04:23|3.7571
21:04:24|3.7583
21:04:25|3.7554
21:04:26|3.7572
21:04:27|3.7587
21:04:28|3.7563
21:04:29|3.7563
21:04:30|3.7572
21:04:31|3.76
21:04:32|3.7606
21:04:33|3.7606
21:04:34|3.7602
21:04:35|3.758
21:04:36|3.7576
21:04:37|3.7576
21:04:38|3.7576
21:04:39|3.7588
21:04:40|3.7583
21:04:41|3.7598
21:04:42|3.7599
21:04:43|3.7599
21:04:44|3.7599
21:04:45|3.76
21:04:46|3.76
21:04:47|3.7622
21:04:48|3.7611
21:04:49|3.7622
21:04:50|3.762
21:04:51|3.7613
21:04:52|3.7614
21:04:54|3.76
21:04:56|3.7587
21:04:58|3.7602
21:05:00|3.7594
21:05:01|3.7594
21:05:02|3.7561
21:05:04|3.7555
21:05:05|3.758
21:05:07|3.7576
21:05:08|3.7576
21:05:09|3.758
21:05:09|3.7576
21:05:11|3.7579
21:05:12|3.7579
21:05:13|3.7579
21:05:14|3.7578
21:05:15|3.7581
21:05:16|3.7578
21:05:16|3.7579
21:05:18|3.7579
21:05:19|3.7585
21:05:20|3.7578
21:05:21|3.7578
21:05:22|3.7579
21:05:23|3.7578
21:05:24|3.7585
21:05:25|3.7586
21:05:26|3.7581
21:05:26|3.7579
21:05:27|3.7589
21:05:28|3.7582
21:05:30|3.7589
21:05:31|3.759
21:05:32|3.7603
21:05:33|3.7628
21:05:34|3.7618
21:05:34|3.7617
21:05:36|3.7617
21:05:37|3.762
21:05:38|3.762
21:05:39|3.762
21:05:40|3.762
21:05:41|3.7628
21:05:41|3.7623
21:05:43|3.7625
21:05:44|3.7628
21:05:45|3.7628
21:05:46|3.7629
21:05:47|3.7632
21:05:48|3.7633
21:05:49|3.7633
21:05:50|3.7627
21:05:51|3.7639
21:05:52|3.7639
21:05:53|3.7621
21:05:53|3.7633
21:05:56|3.7633
21:05:58|3.7627
21:05:58|3.7619
21:06:00|3.7634
21:06:00|3.7634
21:06:01|3.7639
21:06:03|3.7635
21:06:03|3.7634
21:06:05|3.7644
21:06:06|3.7639
21:06:07|3.7644
21:06:08|3.7633
21:06:09|3.7633
21:06:10|3.7636
21:06:11|3.7626
21:06:12|3.762
21:06:13|3.7621
21:06:14|3.7621
21:06:15|3.7588
21:06:16|3.7593
21:06:18|3.7579
21:06:19|3.7583
21:06:20|3.758
21:06:21|3.7579
21:06:22|3.7579
21:06:23|3.7579
21:06:24|3.7579
21:06:25|3.7583
21:06:26|3.7583
21:06:27|3.7582
21:06:28|3.7582
21:06:29|3.7582
21:06:30|3.7582
21:06:32|3.7586
21:06:33|3.7582
21:06:33|3.758
21:06:35|3.7582
21:06:36|3.7579
21:06:37|3.7579
21:06:38|3.7579
21:06:39|3.7579
21:06:40|3.7574
21:06:41|3.7574
21:06:42|3.7574
21:06:43|3.7573
21:06:44|3.7572
21:06:45|3.7564
21:06:46|3.7564
21:06:47|3.7554
21:06:47|3.7559
21:06:49|3.754
21:06:49|3.7539
21:06:51|3.7543
21:06:51|3.7533
21:06:53|3.754
21:06:54|3.7543
21:06:55|3.7541
21:06:57|3.7544
21:06:59|3.7549
21:07:01|3.7546
21:07:02|3.7546
21:07:04|3.7544
21:07:05|3.7542
21:07:06|3.7542
21:07:07|3.7541
21:07:09|3.7518
21:07:09|3.7521
21:07:12|3.7535
21:07:12|3.7535
21:07:13|3.7532
21:07:14|3.7532
21:07:15|3.7526
21:07:17|3.7539
21:07:18|3.7532
21:07:19|3.7539
21:07:21|3.7546
21:07:21|3.7539
21:07:22|3.7515
21:07:24|3.7511
21:07:25|3.7519
21:07:26|3.7519
21:07:27|3.7523
21:07:28|3.7522
21:07:29|3.7511
21:07:29|3.7523
21:07:31|3.7514
21:07:32|3.7511
21:07:33|3.7537
21:07:34|3.7525
21:07:34|3.7533
21:07:36|3.7542
21:07:37|3.7547
21:07:38|3.755
21:07:39|3.7534
21:07:39|3.7547
21:07:41|3.7534
21:07:41|3.7503
21:07:43|3.7539
21:07:43|3.7521
21:07:45|3.7521
21:07:46|3.7521
21:07:47|3.7521
21:07:48|3.752
21:07:49|3.752
21:07:50|3.7515
21:07:50|3.7481
21:07:51|3.7474
21:07:52|3.7456
21:07:54|3.7464
21:07:55|3.7462
21:07:57|3.7457
21:07:59|3.745
21:08:00|3.7437
21:08:02|3.7448
21:08:04|3.744
21:08:04|3.743
21:08:06|3.745
21:08:07|3.744
21:08:08|3.7428
21:08:09|3.7435
21:08:11|3.7435
21:08:12|3.7444
21:08:13|3.7435
21:08:14|3.7428
21:08:15|3.7427
21:08:16|3.7441
21:08:17|3.7435
21:08:19|3.7469
21:08:20|3.7478
21:08:21|3.7489
21:08:22|3.7484
21:08:23|3.7484
21:08:23|3.7469
21:08:24|3.7461
21:08:26|3.7461
21:08:27|3.7461
21:08:27|3.7465
21:08:29|3.7464
21:08:30|3.7476
21:08:30|3.7476
21:08:31|3.7474
21:08:32|3.7472
21:08:34|3.7479
21:08:35|3.7473
21:08:35|3.7468
21:08:37|3.7472
21:08:37|3.7472
21:08:39|3.7468
21:08:40|3.748
21:08:40|3.7474
21:08:42|3.7472
21:08:43|3.7472
21:08:44|3.7472
21:08:45|3.7472
21:08:45|3.7473
21:08:47|3.7473
21:08:48|3.7483
21:08:49|3.7485
21:08:50|3.749
21:08:51|3.7495
21:08:52|3.7481
21:08:53|3.7492
21:08:54|3.7499
21:08:54|3.7517
21:08:56|3.7515
21:08:57|3.7502
21:08:59|3.7492
21:09:00|3.749
21:09:01|3.7487
21:09:02|3.7458
21:09:03|3.7463
21:09:04|3.7478
21:09:05|3.7461
21:09:07|3.7454
21:09:08|3.7462
21:09:08|3.7474
21:09:10|3.7472
21:09:10|3.7459
21:09:12|3.7453
21:09:12|3.7471
21:09:13|3.7479
21:09:14|3.7484
21:09:16|3.7497
21:09:17|3.7455
21:09:18|3.7467
21:09:18|3.7467
21:09:19|3.7453
21:09:20|3.7453
21:09:21|3.7453
21:09:23|3.7474
21:09:23|3.7479
21:09:25|3.7468
21:09:26|3.7467
21:09:27|3.7467
21:09:28|3.7465
21:09:29|3.7466
21:09:30|3.748
21:09:30|3.7466
21:09:31|3.7478
21:09:33|3.7478
21:09:34|3.7489
21:09:34|3.7484
21:09:36|3.7491
21:09:36|3.75
21:09:38|3.7502
21:09:39|3.75
21:09:40|3.7491
21:09:41|3.7488
21:09:42|3.7492
21:09:43|3.7474
21:09:44|3.7487
21:09:44|3.7485
21:09:46|3.7462
21:09:47|3.7481
21:09:48|3.7481
21:09:49|3.7492
21:09:50|3.7465
21:09:51|3.7471
21:09:52|3.748
21:09:53|3.748
21:09:54|3.7493
21:09:55|3.7493
21:09:56|3.7491
21:09:57|3.7491
21:09:57|3.7493
21:10:00|3.7491
21:10:02|3.7492
21:10:03|3.7466
21:10:05|3.7476
21:10:06|3.7462
21:10:07|3.7462
21:10:08|3.7457
21:10:09|3.7454
21:10:10|3.746
21:10:11|3.7465
21:10:12|3.7486
21:10:13|3.7488
21:10:14|3.7474
21:10:15|3.7479
21:10:16|3.7481
21:10:17|3.7484
21:10:18|3.7484
21:10:19|3.7466
21:10:20|3.7466
21:10:21|3.7498
21:10:22|3.7501
21:10:23|3.7498
21:10:24|3.7502
21:10:25|3.7499
21:10:26|3.7499
21:10:27|3.7491
21:10:28|3.7503
21:10:29|3.7507
21:10:30|3.7508
21:10:31|3.7492
21:10:32|3.75
21:10:33|3.75
21:10:34|3.7503
21:10:35|3.7499
21:10:36|3.7494
21:10:37|3.7468
21:10:38|3.7451
21:10:39|3.745
21:10:40|3.7452
21:10:41|3.7452
21:10:42|3.7452
21:10:43|3.743
21:10:44|3.7428
21:10:45|3.7434
21:10:46|3.7434
21:10:47|3.7435
21:10:48|3.745
21:10:49|3.7428
21:10:50|3.7428
21:10:51|3.7434
21:10:52|3.7428
21:10:53|3.7425
21:10:55|3.7424
21:10:55|3.7425
21:10:56|3.7436
21:10:57|3.7436
21:10:59|3.7426
21:11:01|3.7443
21:11:03|3.7477
21:11:04|3.7489
21:11:06|3.7508
21:11:06|3.7515
21:11:07|3.7505
21:11:09|3.7479
21:11:10|3.7482
21:11:11|3.7482
21:11:12|3.7482
21:11:13|3.7482
21:11:14|3.7477
21:11:15|3.7473
21:11:16|3.7473
21:11:17|3.7472
21:11:18|3.7473
21:11:19|3.7473
21:11:20|3.7472
21:11:21|3.7485
21:11:22|3.7493
21:11:23|3.7493
21:11:24|3.749
21:11:25|3.7486
21:11:26|3.7492
21:11:27|3.749
21:11:28|3.749
21:11:29|3.7518
21:11:30|3.7508
21:11:31|3.752
21:11:32|3.7537
21:11:33|3.7552
21:11:34|3.7554
21:11:35|3.7535
21:11:36|3.752
21:11:37|3.7524
21:11:38|3.7543
21:11:39|3.7543
21:11:40|3.7543
21:11:41|3.7545
21:11:42|3.7553
21:11:43|3.7552
21:11:44|3.7552
21:11:45|3.7553
21:11:46|3.7554
21:11:47|3.7557
21:11:48|3.7556
21:11:49|3.756
21:11:50|3.7555
21:11:51|3.755
21:11:52|3.7564
21:11:53|3.7564
21:11:54|3.7563
21:11:55|3.7553
21:11:56|3.756
21:11:57|3.7566
21:11:58|3.7563
21:11:59|3.7564
21:12:00|3.7547
21:12:02|3.7552
21:12:03|3.7552
21:12:05|3.7582
21:12:06|3.7559
21:12:07|3.7571
21:12:08|3.7571
21:12:09|3.7573
21:12:11|3.7575
21:12:11|3.7594
21:12:12|3.7607
21:12:13|3.7632
21:12:15|3.7649
21:12:15|3.7628
21:12:17|3.7616
21:12:17|3.7608
21:12:19|3.7594
21:12:19|3.7609
21:12:20|3.7629
21:12:21|3.7628
21:12:22|3.7629
21:12:23|3.7625
21:12:24|3.765
21:12:25|3.7637
21:12:27|3.7595
21:12:27|3.7606
21:12:28|3.7606
21:12:30|3.7607
21:12:32|3.7608
21:12:32|3.76
21:12:33|3.76
21:12:34|3.76
21:12:35|3.7599
21:12:36|3.7587
21:12:37|3.7589
21:12:38|3.758
21:12:39|3.757
21:12:42|3.7545
21:12:42|3.7544
21:12:43|3.7529
21:12:44|3.7513
21:12:45|3.7502
21:12:46|3.7525
21:12:47|3.7525
21:12:48|3.7532
21:12:49|3.7549
21:12:50|3.7549
21:12:51|3.7547
21:12:52|3.7544
21:12:53|3.7544
21:12:54|3.7543
21:12:56|3.7536
21:12:57|3.7536
21:12:58|3.7544
21:12:59|3.7541
21:13:00|3.7552
21:13:01|3.7557
21:13:03|3.7546
21:13:04|3.754
21:13:05|3.7528
21:13:06|3.7542
21:13:07|3.7537
21:13:08|3.7526
21:13:08|3.7544
21:13:11|3.7534
21:13:11|3.7528
21:13:13|3.7536
21:13:14|3.7527
21:13:14|3.751
21:13:16|3.7509
21:13:17|3.7506
21:13:18|3.7504
21:13:19|3.75
21:13:20|3.75
21:13:21|3.7502
21:13:21|3.75
21:13:22|3.7503
21:13:23|3.7504
21:13:25|3.7508
21:13:27|3.7506
21:13:27|3.7495
21:13:28|3.7485
21:13:30|3.7471
21:13:32|3.7464
21:13:32|3.7464
21:13:34|3.7463
21:13:34|3.7457
21:13:36|3.7456
21:13:37|3.746
21:13:38|3.746
21:13:39|3.746
21:13:39|3.7475
21:13:41|3.7469
21:13:41|3.747
21:13:42|3.7467
21:13:43|3.7471
21:13:45|3.7471
21:13:46|3.7471
21:13:46|3.7478
21:13:48|3.7478
21:13:55|3.7476
21:13:56|3.7476
21:13:57|3.746
21:13:58|3.7459
21:13:59|3.7456
21:14:00|3.7453
21:14:00|3.7462
21:14:02|3.7458
21:14:04|3.7448
21:14:06|3.7448
21:14:07|3.7453
21:14:08|3.7429
21:14:10|3.7443
21:14:11|3.7439
21:14:12|3.744
21:14:13|3.744
21:14:14|3.7428
21:14:15|3.743
21:14:16|3.7432
21:14:17|3.7432
21:14:18|3.7435
21:14:19|3.7431
21:14:20|3.7432
21:14:21|3.7414
21:14:22|3.7403
21:14:23|3.7416
21:14:24|3.7408
21:14:25|3.7422
21:14:26|3.741
21:14:26|3.7452
21:14:27|3.7452
21:14:29|3.7452
21:14:29|3.7448
21:14:31|3.7454
21:14:32|3.7453
21:14:33|3.7449
21:14:34|3.7436
21:14:35|3.744
21:14:36|3.744
21:14:37|3.7465
21:14:38|3.7483
21:14:38|3.75
21:14:40|3.7508
21:14:41|3.7505
21:14:42|3.7506
21:14:43|3.7513
21:14:44|3.75
21:14:45|3.7489
21:14:46|3.7486
21:14:47|3.7483
21:14:48|3.7473
21:14:49|3.7497
21:14:50|3.75
21:14:51|3.7509
21:14:52|3.7509
21:14:53|3.7527
21:14:54|3.7531
21:14:55|3.7521
21:14:56|3.7519
21:14:57|3.7517
21:14:58|3.7501
21:14:59|3.7531
21:15:00|3.7513
21:15:01|3.7508
21:15:02|3.753
21:15:04|3.7532
21:15:04|3.7484
21:15:06|3.7485
21:15:07|3.7503
21:15:08|3.7505
21:15:09|3.7461
21:15:10|3.7461
21:15:11|3.7461
21:15:12|3.7476
21:15:13|3.7462
21:15:14|3.7461
21:15:15|3.748
21:15:16|3.748
21:15:17|3.7469
21:15:19|3.747
21:15:20|3.7477
21:15:20|3.7481
21:15:21|3.7481
21:15:22|3.7481
21:15:23|3.7484
21:15:25|3.7497
21:15:26|3.7485
21:15:26|3.7486
21:15:28|3.7494
21:15:29|3.7494
21:15:30|3.7495
21:15:31|3.7496
21:15:32|3.7496
21:15:33|3.7501
21:15:33|3.7502
21:15:35|3.7501
21:15:36|3.7502
21:15:37|3.749
21:15:37|3.749
21:15:38|3.749
21:15:40|3.749
21:15:41|3.749
21:15:41|3.7518
21:15:43|3.7518
21:15:44|3.7518
21:15:45|3.7506
21:15:46|3.7506
21:15:47|3.7517
21:15:48|3.752
21:15:49|3.752
21:15:50|3.752
21:15:51|3.7521
21:15:52|3.7516
21:15:53|3.7514
21:15:54|3.752
21:15:55|3.753
21:15:56|3.7532
21:15:57|3.7544
21:15:58|3.7555
21:15:59|3.7557
21:16:00|3.7556
21:16:01|3.7545
21:16:02|3.7556
21:16:03|3.755
21:16:04|3.755
21:16:06|3.7561
21:16:07|3.7566
21:16:08|3.7578
21:16:09|3.7562
21:16:10|3.7583
21:16:11|3.7581
21:16:12|3.7582
21:16:13|3.7599
21:16:14|3.7598
21:16:15|3.76
21:16:16|3.7609
21:16:17|3.7587
21:16:18|3.7586
21:16:19|3.7586
21:16:20|3.76
21:16:21|3.7578
21:16:22|3.76
21:16:23|3.7616
21:16:24|3.76
21:16:25|3.7621
21:16:26|3.7603
21:16:28|3.7603
21:16:28|3.7603
21:16:29|3.7603
21:16:30|3.7618
21:16:31|3.7606
21:16:33|3.7606
21:16:33|3.7607
21:16:34|3.761
21:16:35|3.761
21:16:36|3.7611
21:16:37|3.7616
21:16:38|3.7617
21:16:39|3.7622
21:16:40|3.7622
21:16:41|3.7622
21:16:42|3.7618
21:16:43|3.7618
21:16:44|3.762
21:16:45|3.7622
21:16:46|3.7622
21:16:48|3.7619
21:16:49|3.7615
21:16:50|3.762
21:16:51|3.7611
21:16:52|3.7611
21:16:53|3.7618
21:16:54|3.7617
21:16:55|3.7616
21:16:56|3.7615
21:16:57|3.7616
21:16:58|3.7616
21:16:59|3.7608
21:17:00|3.7607
21:17:01|3.7612
21:17:02|3.7628
21:17:03|3.762
21:17:04|3.7621
21:17:05|3.7624
21:17:07|3.7624
21:17:09|3.76
21:17:11|3.7603
21:17:11|3.7605
21:17:13|3.7601
21:17:14|3.76
21:17:15|3.76
21:17:16|3.7602
21:17:17|3.76
21:17:19|3.7596
21:17:20|3.7596
21:17:21|3.7595
21:17:22|3.7598
21:17:23|3.7598
21:17:24|3.7588
21:17:25|3.759
21:17:26|3.7598
21:17:27|3.76
21:17:29|3.7598
21:17:30|3.7613
21:17:30|3.7609
21:17:32|3.7609
21:17:33|3.7609
21:17:34|3.7613
21:17:34|3.7615
21:17:36|3.7622
21:17:37|3.7609
21:17:37|3.7606
21:17:38|3.7606
21:17:40|3.7593
21:17:40|3.7604
21:17:41|3.7615
21:17:43|3.7606
21:17:44|3.7606
21:17:45|3.7619
21:17:46|3.7619
21:17:47|3.7619
21:17:49|3.7619
21:17:49|3.7619
21:17:51|3.7609
21:17:51|3.7627
21:17:52|3.7626
21:17:53|3.7645
21:17:54|3.7636
21:17:56|3.7641
21:17:56|3.7641
21:17:57|3.7655
21:17:59|3.7655
21:17:59|3.7655
21:18:00|3.7645
21:18:02|3.7642
21:18:02|3.7645
21:18:03|3.7648
21:18:05|3.7648
21:18:05|3.7655
21:18:08|3.7655
21:18:09|3.765
21:18:10|3.7637
21:18:11|3.7667
21:18:12|3.7679
21:18:13|3.7719
21:18:14|3.7695
21:18:15|3.769
21:18:16|3.7674
21:18:18|3.7677
21:18:19|3.7688
21:18:20|3.7676
21:18:21|3.7676
21:18:21|3.7673
21:18:23|3.7673
21:18:24|3.7675
21:18:25|3.7675
21:18:26|3.7662
21:18:27|3.7662
21:18:28|3.7662
21:18:29|3.7662
21:18:30|3.7657
21:18:31|3.7657
21:18:32|3.7656
21:18:33|3.7656
21:18:34|3.7655
21:18:35|3.7655
21:18:36|3.7648
21:18:37|3.7648
21:18:38|3.7636
21:18:39|3.7638
21:18:40|3.7643
21:18:41|3.7643
21:18:42|3.7643
21:18:43|3.7638
21:18:44|3.765
21:18:45|3.7636
21:18:46|3.7639
21:18:47|3.7626
21:18:48|3.7623
21:18:49|3.7623
21:18:50|3.762
21:18:51|3.7611
21:18:52|3.7611
21:18:53|3.7622
21:18:54|3.7622
21:18:55|3.7625
21:18:56|3.7625
21:18:57|3.7625
21:18:58|3.7602
21:18:59|3.7617
21:19:00|3.7622
21:19:01|3.7617
21:19:02|3.762
21:19:03|3.7616
21:19:04|3.7616
21:19:05|3.7616
21:19:06|3.7614
21:19:08|3.7619
21:19:09|3.7619
21:19:11|3.7612
21:19:12|3.7616
21:19:13|3.7615
21:19:14|3.7601
21:19:15|3.7601
21:19:16|3.7607
21:19:17|3.7615
21:19:18|3.7615
21:19:19|3.7615
21:19:21|3.7615
21:19:21|3.7612
21:19:24|3.7612
21:19:24|3.7616
21:19:26|3.7615
21:19:27|3.7612
21:19:28|3.7613
21:19:29|3.7616
21:19:31|3.762
21:19:32|3.762
21:19:32|3.762
21:19:34|3.7615
21:19:35|3.7619
21:19:37|3.7639
21:19:38|3.7639
21:19:38|3.7639
21:19:40|3.7637
21:19:40|3.7637
21:19:41|3.7652
21:19:43|3.7658
21:19:43|3.7658
21:19:44|3.7658
21:19:45|3.7648
21:19:46|3.7639
21:19:48|3.7637
21:19:49|3.7637
21:19:50|3.7637
21:19:51|3.7637
21:19:51|3.7637
21:19:53|3.7637
21:19:53|3.7638
21:19:54|3.7638
21:19:56|3.7644
21:19:57|3.7637
21:19:57|3.7639
21:19:58|3.7658
21:19:59|3.7646
21:20:00|3.7644
21:20:01|3.7644
21:20:02|3.7649
21:20:03|3.7656
21:20:04|3.7656
21:20:05|3.7649
21:20:06|3.7658
21:20:08|3.7658
21:20:10|3.7658
21:20:11|3.7658
21:20:12|3.7658
21:20:13|3.7662
21:20:14|3.7662
21:20:15|3.7667
21:20:17|3.7667
21:20:18|3.7645
21:20:20|3.7659
21:20:20|3.7648
21:20:22|3.7648
21:20:23|3.7649
21:20:25|3.7641
21:20:25|3.7641
21:20:26|3.7653
21:20:28|3.7653
21:20:29|3.7642
21:20:30|3.7649
21:20:31|3.7637
21:20:32|3.7629
21:20:33|3.7601
21:20:33|3.7611
21:20:35|3.7647
21:20:36|3.7647
21:20:37|3.7647
21:20:38|3.7654
21:20:38|3.7654
21:20:39|3.7654
21:20:40|3.7654
21:20:43|3.7643
21:20:43|3.7641
21:20:44|3.7641
21:20:45|3.7641
21:20:46|3.763
21:20:47|3.7618
21:20:48|3.7618
21:20:49|3.7626
21:20:50|3.762
21:20:51|3.762
21:20:52|3.762
21:20:53|3.7626
21:20:54|3.764
21:20:55|3.7636
21:20:56|3.7611
21:20:57|3.7611
21:20:58|3.7625
21:20:59|3.7625
21:21:00|3.7625
21:21:01|3.762
21:21:02|3.7624
21:21:03|3.7624
21:21:04|3.7624
21:21:05|3.7641
21:21:06|3.7641
21:21:07|3.7641
21:21:08|3.7641
21:21:09|3.762
21:21:11|3.7627
21:21:12|3.7627
21:21:14|3.7627
21:21:16|3.7626
21:21:16|3.7624
21:21:17|3.7624
21:21:18|3.7647
21:21:20|3.7647
21:21:20|3.7647
21:21:21|3.7642
21:21:23|3.7651
21:21:24|3.7651
21:21:24|3.7644
21:21:25|3.7662
21:21:27|3.768
21:21:28|3.7677
21:21:29|3.7677
21:21:30|3.7677
21:21:31|3.7661
21:21:32|3.7661
21:21:33|3.7661
21:21:34|3.7665
21:21:35|3.7665
21:21:36|3.7665
21:21:37|3.7665
21:21:38|3.7666
21:21:39|3.7666
21:21:41|3.7668
21:21:41|3.7668
21:21:43|3.7667
21:21:43|3.7666
21:21:44|3.7669
21:21:45|3.7674
21:21:46|3.7676
21:21:47|3.7676
21:21:48|3.7666
21:21:49|3.7666
21:21:51|3.7666
21:21:51|3.7666
21:21:52|3.7666
21:21:53|3.7666
21:21:54|3.7659
21:21:55|3.7659
21:21:56|3.7659
21:21:57|3.7659
21:21:58|3.7659
21:21:59|3.7659
21:22:00|3.7659
21:22:01|3.7659
21:22:02|3.7666
21:22:03|3.7659
21:22:05|3.7659
21:22:06|3.7672
21:22:07|3.7666
21:22:08|3.7666
21:22:09|3.7666
21:22:10|3.7666
21:22:12|3.7679
21:22:14|3.7679
21:22:15|3.7682
21:22:15|3.7682
21:22:16|3.768
21:22:18|3.768
21:22:19|3.768
21:22:20|3.7682
21:22:21|3.7682
21:22:22|3.7688
21:22:22|3.7688
21:22:24|3.7688
21:22:25|3.77
21:22:26|3.7694
21:22:27|3.7693
21:22:28|3.7694
21:22:28|3.7696
21:22:30|3.7704
21:22:30|3.7705
21:22:32|3.7712
21:22:32|3.772
21:22:34|3.7688
21:22:34|3.7689
21:22:36|3.7693
21:22:36|3.7708
21:22:38|3.7698
21:22:38|3.7691
21:22:39|3.7699
21:22:40|3.7706
21:22:41|3.7713
21:22:42|3.7723
21:22:43|3.7709
21:22:44|3.7701
21:22:46|3.7708
21:22:47|3.7708
21:22:47|3.7706
21:22:49|3.7706
21:22:49|3.7706
21:22:51|3.7719
21:22:52|3.7726
21:22:53|3.7727
21:22:53|3.7734
21:22:54|3.7734
21:22:56|3.7732
21:22:57|3.7728
21:22:58|3.7728
21:22:59|3.7732
21:23:00|3.7732
21:23:00|3.7735
21:23:01|3.7757
21:23:02|3.7777
21:23:03|3.7747
21:23:05|3.7764
21:23:06|3.7764
21:23:07|3.778
21:23:07|3.778
21:23:09|3.7779
21:23:10|3.7779
21:23:11|3.778
21:23:13|3.7766
21:23:15|3.7774
21:23:16|3.7782
21:23:17|3.7782
21:23:19|3.7773
21:23:20|3.7769
21:23:21|3.7772
21:23:22|3.7757
21:23:23|3.7772
21:23:24|3.7772
21:23:25|3.7747
21:23:26|3.7742
21:23:27|3.7742
21:23:28|3.7757
21:23:29|3.7756
21:23:30|3.7756
21:23:32|3.7756
21:23:33|3.7772
21:23:34|3.7754
21:23:35|3.7757
21:23:36|3.7742
21:23:37|3.7742
21:23:38|3.7742
21:23:39|3.7742
21:23:40|3.7742
21:23:41|3.7742
21:23:42|3.7735
21:23:43|3.7735
21:23:44|3.7735
21:23:45|3.7735
21:23:46|3.7723
21:23:47|3.7723
21:23:48|3.7729
21:23:49|3.7729
21:23:50|3.773
21:23:52|3.7726
21:23:53|3.7726
21:23:54|3.7726
21:23:55|3.7726
21:23:55|3.7726
21:23:57|3.7726
21:23:58|3.7726
21:23:59|3.7726
21:23:59|3.7726
21:24:01|3.7726
21:24:03|3.7729
21:24:03|3.7729
21:24:04|3.7729
21:24:06|3.7721
21:24:06|3.7721
21:24:07|3.7721
21:24:09|3.7721
21:24:11|3.7726
21:24:11|3.7727
21:24:13|3.7732
21:24:14|3.7736
21:24:16|3.7736
21:24:17|3.7723
21:24:18|3.7723
21:24:19|3.7723
21:24:20|3.7723
21:24:21|3.7723
21:24:22|3.7723
21:24:23|3.7723
21:24:24|3.7723
21:24:26|3.7728
21:24:27|3.7728
21:24:28|3.7728
21:24:29|3.7728
21:24:30|3.7728
21:24:31|3.7728
21:24:31|3.7732
21:24:33|3.7732
21:24:34|3.7723
21:24:35|3.7723
21:24:36|3.7717
21:24:37|3.7717
21:24:38|3.7717
21:24:39|3.7717
21:24:39|3.7716
21:24:40|3.7716
21:24:42|3.7716
21:24:43|3.7715
21:24:43|3.7723
21:24:45|3.7723
21:24:46|3.7723
21:24:47|3.7723
21:24:48|3.7723
21:24:49|3.7718
21:24:50|3.7709
21:24:51|3.7701
21:24:52|3.7708
21:24:53|3.7655
21:24:54|3.7673
21:24:55|3.7685
21:24:56|3.7685
21:24:57|3.7679
21:24:58|3.7679
21:24:59|3.7681
21:25:00|3.7681
21:25:01|3.7694
21:25:02|3.7694
21:25:03|3.7702
21:25:04|3.7702
21:25:05|3.7706
21:25:06|3.7706
21:25:07|3.7711
21:25:08|3.7701
21:25:09|3.7701
21:25:10|3.7712
21:25:11|3.772
21:25:12|3.772
21:25:14|3.7701
21:25:16|3.7706
21:25:17|3.7704
21:25:18|3.7704
21:25:20|3.7708
21:25:21|3.7712
21:25:22|3.772
21:25:23|3.7721
21:25:25|3.7723
21:25:26|3.7714
21:25:28|3.7724
21:25:28|3.7713
21:25:29|3.7713
21:25:31|3.7713
21:25:31|3.7713
21:25:33|3.7724
21:25:34|3.7724
21:25:35|3.7724
21:25:36|3.7724
21:25:37|3.776
21:25:39|3.7769
21:25:40|3.7752
21:25:41|3.7759
21:25:42|3.7736
21:25:43|3.7745
21:25:44|3.7745
21:25:45|3.7755
21:25:46|3.7755
21:25:47|3.7755
21:25:48|3.7754
21:25:49|3.7755
21:25:50|3.7755
21:25:51|3.7755
21:25:52|3.7755
21:25:53|3.7755
21:25:54|3.7756
21:25:55|3.7771
21:25:56|3.7771
21:25:57|3.7776
21:25:58|3.7764
21:25:59|3.7764
21:26:00|3.7753
21:26:01|3.7753
21:26:02|3.7753
21:26:03|3.7753
21:26:05|3.7769
21:26:06|3.7782
21:26:07|3.7782
21:26:08|3.7781
21:26:09|3.7781
21:26:11|3.779
21:26:12|3.7787
21:26:12|3.7787
21:26:13|3.7789
21:26:16|3.7785
21:26:17|3.7783
21:26:19|3.7789
21:26:20|3.7798
21:26:22|3.7803
21:26:23|3.7812
21:26:24|3.7814
21:26:26|3.7829
21:26:27|3.7816
21:26:27|3.7816
21:26:29|3.7818
21:26:30|3.7816
21:26:30|3.7804
21:26:32|3.7812
21:26:32|3.781
21:26:33|3.7798
21:26:34|3.7798
21:26:35|3.7791
21:26:36|3.7804
21:26:39|3.7794
21:26:39|3.7794
21:26:40|3.7794
21:26:41|3.7794
21:26:42|3.7796
21:26:43|3.7796
21:26:44|3.7809
21:26:45|3.7796
21:26:46|3.7796
21:26:47|3.7824
21:26:48|3.7819
21:26:49|3.7823
21:26:50|3.7828
21:26:51|3.7823
21:26:52|3.7825
21:26:53|3.7834
21:26:54|3.7835
21:26:55|3.7838
21:26:56|3.7838
21:26:57|3.7833
21:26:58|3.7834
21:27:00|3.7842
21:27:01|3.7839
21:27:02|3.7839
21:27:02|3.7837
21:27:03|3.7837
21:27:04|3.7841
21:27:05|3.7828
21:27:06|3.7837
21:27:07|3.7837
21:27:09|3.783
21:27:09|3.7831
21:27:10|3.7837
21:27:12|3.7833
21:27:12|3.7829
21:27:13|3.7834
21:27:15|3.7834
21:27:17|3.7836
21:27:18|3.784
21:27:19|3.7827
21:27:20|3.7827
21:27:22|3.7831
21:27:23|3.782
21:27:24|3.7827
21:27:25|3.7834
21:27:26|3.7828
21:27:28|3.7827
21:27:29|3.7827
21:27:30|3.7827
21:27:31|3.7819
21:27:32|3.7801
21:27:33|3.7823
21:27:34|3.7817
21:27:34|3.7837
21:27:35|3.7837
21:27:37|3.7832
21:27:37|3.7832
21:27:39|3.7835
21:27:40|3.7835
21:27:41|3.7814
21:27:42|3.7814
21:27:43|3.7814
21:27:44|3.7824
21:27:45|3.7827
21:27:46|3.785
21:27:47|3.785
21:27:48|3.785
21:27:49|3.7826
21:27:50|3.7842
21:27:51|3.7842
21:27:53|3.7811
21:27:54|3.7804
21:27:55|3.7809
21:27:56|3.7797
21:27:56|3.7784
21:27:58|3.7784
21:27:58|3.7837
21:28:00|3.7837
21:28:01|3.7836
21:28:02|3.783
21:28:03|3.7839
21:28:04|3.7834
21:28:05|3.7834
21:28:06|3.7842
21:28:06|3.7862
21:28:08|3.7847
21:28:08|3.7847
21:28:10|3.7864
21:28:10|3.786
21:28:12|3.786
21:28:12|3.7877
21:28:14|3.7877
21:28:15|3.7876
21:28:16|3.788
21:28:18|3.7862
21:28:20|3.7868
21:28:22|3.7862
21:28:22|3.7853
21:28:24|3.784
21:28:26|3.7819
21:28:28|3.7821
21:28:30|3.7816
21:28:31|3.7811
21:28:31|3.7811
21:28:32|3.7807
21:28:33|3.7807
21:28:34|3.7803
21:28:35|3.7802
21:28:36|3.7802
21:28:37|3.7801
21:28:38|3.7801
21:28:39|3.7792
21:28:40|3.7792
21:28:41|3.7797
21:28:43|3.7797
21:28:44|3.7794
21:28:45|3.7794
21:28:46|3.7806
21:28:47|3.7793
21:28:48|3.7793
21:28:49|3.7836
21:28:50|3.7843
21:28:51|3.7835
21:28:52|3.7829
21:28:53|3.7851
21:28:54|3.7849
21:28:55|3.7857
21:28:56|3.7845
21:28:57|3.7861
21:28:58|3.7853
21:28:59|3.7852
21:29:00|3.7846
21:29:01|3.7846
21:29:02|3.7846
21:29:03|3.7852
21:29:04|3.7846
21:29:05|3.7854
21:29:06|3.7848
21:29:07|3.7848
21:29:08|3.7853
21:29:09|3.7853
21:29:10|3.7855
21:29:11|3.7855
21:29:12|3.7853
21:29:13|3.7887
21:29:14|3.788
21:29:15|3.7872
21:29:16|3.7884
21:29:17|3.7888
21:29:18|3.79
21:29:20|3.7879
21:29:22|3.7865
21:29:23|3.7836
21:29:25|3.7836
21:29:25|3.7837
21:29:27|3.7841
21:29:29|3.7857
21:29:30|3.7849
21:29:31|3.7849
21:29:32|3.7831
21:29:33|3.7831
21:29:34|3.7824
21:29:35|3.7837
21:29:37|3.7849
21:29:38|3.7858
21:29:39|3.7854
21:29:40|3.7861
21:29:42|3.7848
21:29:42|3.7848
21:29:45|3.7846
21:29:45|3.785
21:29:46|3.7845
21:29:48|3.7845
21:29:48|3.788
21:29:49|3.788
21:29:51|3.7857
21:29:51|3.7857
21:29:53|3.7847
21:29:53|3.7847
21:29:55|3.7847
21:29:57|3.7869
21:29:57|3.7853
21:29:58|3.7864
21:30:00|3.7865
21:30:00|3.7856
21:30:01|3.785
21:30:02|3.7851
21:30:03|3.7836
21:30:04|3.7841
21:30:05|3.7859
21:30:06|3.7859
21:30:07|3.7846
21:30:08|3.7839
21:30:09|3.7838
21:30:10|3.7823
21:30:11|3.7823
21:30:12|3.7829
21:30:13|3.7835
21:30:14|3.7859
21:30:15|3.7839
21:30:16|3.784
21:30:17|3.7859
21:30:19|3.7847
21:30:21|3.784
21:30:22|3.7841
21:30:24|3.7843
21:30:26|3.7829
21:30:27|3.7845
21:30:28|3.7845
21:30:29|3.7848
21:30:30|3.7847
21:30:31|3.7847
21:30:32|3.7851
21:30:33|3.7858
21:30:34|3.7848
21:30:35|3.7848
21:30:36|3.7845
21:30:37|3.7845
21:30:38|3.7845
21:30:39|3.7845
21:30:40|3.7857
21:30:41|3.7861
21:30:43|3.7867
21:30:43|3.7862
21:30:44|3.7869
21:30:45|3.787
21:30:46|3.7872
21:30:47|3.7871
21:30:48|3.7871
21:30:49|3.7871
21:30:50|3.7871
21:30:51|3.7877
21:30:53|3.7883
21:30:54|3.79
21:30:54|3.7889
21:30:55|3.7893
21:30:56|3.7891
21:30:57|3.7892
21:30:58|3.7896
21:30:59|3.7895
21:31:01|3.7894
21:31:02|3.7893
21:31:03|3.7891
21:31:04|3.7882
21:31:05|3.7893
21:31:07|3.7894
21:31:07|3.7888
21:31:09|3.7893
21:31:10|3.7893
21:31:10|3.789
21:31:11|3.7893
21:31:13|3.7893
21:31:13|3.7893
21:31:14|3.7892
21:31:16|3.7892
21:31:16|3.7893
21:31:17|3.7892
21:31:18|3.7886
21:31:19|3.7888
21:31:22|3.789
21:31:23|3.7892
21:31:23|3.7889
21:31:25|3.7888
21:31:26|3.7888
21:31:28|3.7877
21:31:29|3.7872
21:31:30|3.7869
21:31:30|3.7863
21:31:31|3.7874
21:31:32|3.7865
21:31:33|3.7863
21:31:34|3.7868
21:31:35|3.7847
21:31:36|3.7849
21:31:37|3.7855
21:31:38|3.7859
21:31:39|3.7859
21:31:40|3.7861
21:31:42|3.7856
21:31:43|3.7856
21:31:44|3.7856
21:31:45|3.7882
21:31:45|3.7882
21:31:47|3.7877
21:31:48|3.7873
21:31:49|3.7863
21:31:50|3.7875
21:31:51|3.787
21:31:52|3.7868
21:31:53|3.7868
21:31:54|3.7872
21:31:56|3.787
21:31:57|3.7859
21:31:58|3.7859
21:31:59|3.7858
21:32:00|3.7858
21:32:01|3.7878
21:32:01|3.7878
21:32:03|3.7876
21:32:04|3.788
21:32:04|3.788
21:32:06|3.788
21:32:06|3.788
21:32:08|3.788
21:32:08|3.7877
21:32:10|3.7877
21:32:11|3.7873
21:32:12|3.7867
21:32:13|3.7873
21:32:14|3.7881
21:32:15|3.7878
21:32:16|3.7878
21:32:17|3.7878
21:32:17|3.7878
21:32:18|3.7882
21:32:19|3.7882
21:32:21|3.7882
21:32:23|3.7883
21:32:25|3.788
21:32:25|3.789
21:32:26|3.789
21:32:28|3.7881
21:32:29|3.788
21:32:30|3.788
21:32:31|3.7882
21:32:32|3.7882
21:32:33|3.7883
21:32:34|3.7885
21:32:35|3.7885
21:32:36|3.7885
21:32:37|3.7885
21:32:39|3.7879
21:32:39|3.7879
21:32:40|3.7879
21:32:42|3.7879
21:32:43|3.7883
21:32:44|3.7877
21:32:45|3.7881
21:32:46|3.7881
21:32:47|3.7881
21:32:48|3.7881
21:32:49|3.7867
21:32:50|3.7872
21:32:51|3.7865
21:32:52|3.7868
21:32:53|3.7869
21:32:54|3.7869
21:32:55|3.7869
21:32:56|3.7869
21:32:57|3.7871
21:32:58|3.7871
21:32:59|3.7876
21:33:00|3.7881
21:33:01|3.7881
21:33:02|3.7881
21:33:03|3.7881
21:33:04|3.7881
21:33:05|3.7881
21:33:06|3.7877
21:33:07|3.7877
21:33:08|3.7877
21:33:09|3.7853
21:33:10|3.7872
21:33:11|3.7873
21:33:12|3.7873
21:33:13|3.7877
21:33:14|3.7877
21:33:15|3.788
21:33:16|3.788
21:33:17|3.788
21:33:18|3.788
21:33:19|3.7895
21:33:20|3.789
21:33:21|3.7887
21:33:22|3.7887
21:33:24|3.7887
21:33:25|3.7889
21:33:26|3.7888
21:33:27|3.7888
21:33:28|3.79
21:33:29|3.7887
21:33:30|3.7883
21:33:31|3.7883
21:33:33|3.7882
21:33:34|3.7881
21:33:35|3.7876
21:33:36|3.788
21:33:37|3.7877
21:33:38|3.7877
21:33:39|3.7879
21:33:40|3.7879
21:33:42|3.7877
21:33:44|3.7878
21:33:44|3.7892
21:33:45|3.7896
21:33:46|3.7893
21:33:47|3.7894
21:33:48|3.7894
21:33:49|3.7894
21:33:50|3.7895
21:33:51|3.7894
21:33:52|3.7893
21:33:53|3.7894
21:33:54|3.7894
21:33:55|3.7894
21:33:56|3.7894
21:33:57|3.7896
21:33:59|3.7871
21:33:59|3.7863
21:34:01|3.785
21:34:01|3.785
21:34:02|3.7848
21:34:04|3.7848
21:34:05|3.7854
21:34:05|3.7854
21:34:07|3.7854
21:34:08|3.7859
21:34:09|3.7857
21:34:10|3.7857
21:34:10|3.785
21:34:11|3.785
21:34:12|3.7854
21:34:13|3.7861
21:34:15|3.7861
21:34:16|3.7868
21:34:16|3.7868
21:34:17|3.7868
21:34:18|3.7867
21:34:20|3.7872
21:34:20|3.7859
21:34:21|3.7862
21:34:24|3.7862
21:34:25|3.7864
21:34:26|3.7864
21:34:26|3.7878
21:34:29|3.7929
21:34:29|3.7934
21:34:31|3.7947
21:34:32|3.7937
21:34:33|3.7937
21:34:34|3.7948
21:34:35|3.7951
21:34:36|3.7954
21:34:37|3.7952
21:34:38|3.7939
21:34:40|3.794
21:34:41|3.7969
21:34:43|3.7969
21:34:44|3.7972
21:34:44|3.7956
21:34:45|3.7942
21:34:47|3.7948
21:34:47|3.7952
21:34:49|3.7951
21:34:50|3.7957
21:34:50|3.7945
21:34:51|3.7945
21:34:52|3.7945
21:34:53|3.7948
21:34:55|3.7969
21:34:55|3.7969
21:34:56|3.797
21:34:58|3.7971
21:34:59|3.7975
21:35:00|3.7979
21:35:01|3.7985
21:35:01|3.7978
21:35:02|3.7996
21:35:04|3.799
21:35:05|3.799
21:35:07|3.7995
21:35:07|3.7998
21:35:08|3.8
21:35:09|3.7996
21:35:10|3.8009
21:35:11|3.8007
21:35:12|3.8004
21:35:13|3.8001
21:35:14|3.8017
21:35:15|3.801
21:35:16|3.8018
21:35:17|3.8053
21:35:18|3.8045
21:35:20|3.8046
21:35:20|3.8048
21:35:21|3.805
21:35:22|3.8073
21:35:24|3.8086
21:35:26|3.8066
21:35:27|3.8078
21:35:29|3.8094
21:35:29|3.81
21:35:31|3.8084
21:35:32|3.8075
21:35:33|3.8063
21:35:35|3.8086
21:35:36|3.808
21:35:37|3.8068
21:35:37|3.8094
21:35:39|3.8091
21:35:40|3.8079
21:35:41|3.8079
21:35:42|3.807
21:35:44|3.8069
21:35:44|3.8081
21:35:45|3.8085
21:35:46|3.8101
21:35:47|3.8101
21:35:48|3.8102
21:35:49|3.8112
21:35:50|3.8105
21:35:51|3.809
21:35:52|3.8119
21:35:53|3.8114
21:35:54|3.811
21:35:55|3.8078
21:35:56|3.8051
21:35:57|3.8056
21:35:58|3.807
21:35:59|3.8051
21:36:00|3.8052
21:36:01|3.8092
21:36:02|3.809
21:36:04|3.8092
21:36:04|3.8088
21:36:05|3.8088
21:36:06|3.807
21:36:07|3.8081
21:36:09|3.8046
21:36:09|3.8054
21:36:11|3.8079
21:36:11|3.8086
21:36:12|3.8087
21:36:13|3.8082
21:36:14|3.8086
21:36:15|3.8084
21:36:16|3.8104
21:36:17|3.8094
21:36:18|3.8091
21:36:19|3.809
21:36:20|3.8092
21:36:21|3.8093
21:36:22|3.809
21:36:23|3.809
21:36:25|3.8118
21:36:27|3.8122
21:36:28|3.8127
21:36:29|3.8126
21:36:30|3.8124
21:36:31|3.8095
21:36:33|3.8095
21:36:33|3.8092
21:36:35|3.8092
21:36:36|3.81
21:36:36|3.8111
21:36:37|3.8111
21:36:38|3.8124
21:36:39|3.8107
21:36:41|3.8115
21:36:41|3.8115
21:36:42|3.8127
21:36:44|3.8128
21:36:44|3.8121
21:36:45|3.8127
21:36:46|3.8142
21:36:47|3.8127
21:36:48|3.8129
21:36:49|3.8132
21:36:50|3.8132
21:36:51|3.8138
21:36:52|3.8134
21:36:53|3.8124
21:36:54|3.8128
21:36:55|3.8126
21:36:56|3.8105
21:36:57|3.8119
21:36:58|3.8119
21:36:59|3.8125
21:37:00|3.8125
21:37:01|3.8129
21:37:02|3.8126
21:37:03|3.8126
21:37:05|3.8129
21:37:07|3.81
21:37:07|3.8096
21:37:09|3.8096
21:37:10|3.8089
21:37:11|3.8082
21:37:12|3.805
21:37:13|3.8011
21:37:14|3.8
21:37:15|3.8
21:37:16|3.7993
21:37:17|3.7992
21:37:17|3.8
21:37:19|3.8009
21:37:19|3.8009
21:37:20|3.8021
21:37:22|3.8027
21:37:23|3.8027
21:37:24|3.8034
21:37:24|3.8034
21:37:27|3.805
21:37:27|3.8051
21:37:29|3.8051
21:37:30|3.806
21:37:30|3.8055
21:37:32|3.8067
21:37:32|3.8059
21:37:34|3.807
21:37:34|3.8067
21:37:36|3.8062
21:37:36|3.806
21:37:37|3.8051
21:37:40|3.805
21:37:40|3.805
21:37:41|3.8058
21:37:43|3.8042
21:37:43|3.8042
21:37:45|3.8042
21:37:45|3.8044
21:37:47|3.806
21:37:48|3.809
21:37:49|3.809
21:37:50|3.8119
21:37:51|3.8119
21:37:52|3.8108
21:37:53|3.8095
21:37:54|3.8112
21:37:55|3.8113
21:37:56|3.8119
21:37:57|3.8094
21:37:58|3.8105
21:37:59|3.8093
21:38:00|3.8093
21:38:01|3.8096
21:38:02|3.8097
21:38:03|3.8101
21:38:04|3.8111
21:38:05|3.8111
21:38:06|3.8079
21:38:07|3.8059
21:38:08|3.8066
21:38:09|3.8066
21:38:10|3.807
21:38:11|3.8066
21:38:12|3.8073
21:38:13|3.8066
21:38:14|3.8065
21:38:15|3.8063
21:38:16|3.8047
21:38:17|3.8047
21:38:18|3.8052
21:38:19|3.805
21:38:20|3.8048
21:38:21|3.805
21:38:22|3.8062
21:38:23|3.8084
21:38:24|3.8084
21:38:25|3.8071
21:38:26|3.8058
21:38:28|3.8063
21:38:29|3.8066
21:38:29|3.8066
21:38:32|3.8064
21:38:33|3.8065
21:38:35|3.8064
21:38:35|3.808
21:38:36|3.8058
21:38:37|3.8058
21:38:39|3.8066
21:38:40|3.807
21:38:42|3.8077
21:38:43|3.8068
21:38:45|3.8063
21:38:46|3.8085
21:38:47|3.8067
21:38:48|3.8083
21:38:49|3.8082
21:38:50|3.8077
21:38:51|3.8069
21:38:52|3.807
21:38:53|3.8075
21:38:54|3.8075
21:38:55|3.8077
21:38:56|3.8074
21:38:57|3.8068
21:38:58|3.8085
21:38:59|3.8072
21:39:00|3.8075
21:39:01|3.8076
21:39:02|3.8076
21:39:03|3.8075
21:39:04|3.8075
21:39:05|3.8076
21:39:06|3.8076
21:39:07|3.8075
21:39:08|3.8077
21:39:09|3.8077
21:39:10|3.8074
21:39:11|3.8068
21:39:13|3.81
21:39:14|3.8088
21:39:16|3.8073
21:39:16|3.8068
21:39:17|3.8083
21:39:18|3.8079
21:39:19|3.8079
21:39:20|3.8079
21:39:21|3.8075
21:39:22|3.8075
21:39:23|3.8075
21:39:24|3.8078
21:39:25|3.8074
21:39:26|3.807
21:39:29|3.8075
21:39:29|3.8075
21:39:31|3.8079
21:39:32|3.808
21:39:34|3.8098
21:39:35|3.808
21:39:37|3.8073
21:39:38|3.8077
21:39:40|3.8077
21:39:41|3.8087
21:39:41|3.8097
21:39:43|3.81
21:39:44|3.8108
21:39:44|3.8111
21:39:45|3.8112
21:39:46|3.809
21:39:48|3.8112
21:39:48|3.8112
21:39:50|3.8112
21:39:51|3.8096
21:39:51|3.8096
21:39:53|3.8096
21:39:53|3.8113
21:39:55|3.8112
21:39:56|3.8112
21:39:57|3.8107
21:39:58|3.8107
21:40:00|3.8106
21:40:00|3.8101
21:40:01|3.8101
21:40:02|3.8113
21:40:03|3.8116
21:40:04|3.8101
21:40:05|3.8126
21:40:06|3.8118
21:40:07|3.8108
21:40:08|3.8139
21:40:09|3.8101
21:40:10|3.8117
21:40:11|3.8096
21:40:12|3.8115
21:40:13|3.8115
21:40:14|3.8115
21:40:15|3.8115
21:40:16|3.812
21:40:17|3.8119
21:40:18|3.8124
21:40:19|3.8128
21:40:20|3.8124
21:40:21|3.8125
21:40:22|3.8128
21:40:23|3.8128
21:40:24|3.8128
21:40:25|3.8128
21:40:26|3.8128
21:40:27|3.8122
21:40:28|3.8128
21:40:30|3.8128
21:40:32|3.8128
21:40:33|3.8118
21:40:34|3.8118
21:40:35|3.8128
21:40:37|3.8122
21:40:38|3.8124
21:40:40|3.8136
21:40:41|3.8136
21:40:42|3.8138
21:40:43|3.8138
21:40:43|3.8138
21:40:45|3.8136
21:40:46|3.8137
21:40:47|3.8142
21:40:47|3.8164
21:40:48|3.8171
21:40:49|3.8156
21:40:50|3.8139
21:40:51|3.814
21:40:53|3.8128
21:40:54|3.8129
21:40:54|3.8161
21:40:56|3.8141
21:40:57|3.8135
21:40:58|3.8128
21:40:58|3.8128
21:40:59|3.8144
21:41:01|3.8144
21:41:03|3.8129
21:41:03|3.8138
21:41:04|3.8138
21:41:05|3.814
21:41:06|3.8116
21:41:07|3.8117
21:41:08|3.8138
21:41:09|3.8138
21:41:11|3.8149
21:41:12|3.8143
21:41:13|3.8143
21:41:14|3.8134
21:41:15|3.8134
21:41:16|3.8138
21:41:17|3.8163
21:41:18|3.8149
21:41:19|3.815
21:41:20|3.8189
21:41:21|3.819
21:41:22|3.8181
21:41:23|3.8185
21:41:24|3.8191
21:41:25|3.8191
21:41:26|3.8197
21:41:27|3.8197
21:41:28|3.8178
21:41:29|3.8191
21:41:31|3.8186
21:41:33|3.8199
21:41:34|3.8199
21:41:35|3.8198
21:41:36|3.8198
21:41:36|3.8187
21:41:38|3.82
21:41:39|3.8194
21:41:40|3.8211
21:41:41|3.8205
21:41:42|3.8204
21:41:43|3.8207
21:41:44|3.8212
21:41:45|3.8213
21:41:46|3.8203
21:41:46|3.8197
21:41:48|3.8197
21:41:49|3.8197
21:41:50|3.8214
21:41:51|3.8207
21:41:52|3.8207
21:41:53|3.8209
21:41:54|3.8209
21:41:55|3.8209
21:41:56|3.8214
21:41:57|3.8219
21:41:58|3.8219
21:41:59|3.8219
21:41:59|3.8219
21:42:01|3.8217
21:42:02|3.8214
21:42:03|3.8209
21:42:04|3.8227
21:42:04|3.8226
21:42:05|3.8231
21:42:06|3.8229
21:42:08|3.8241
21:42:09|3.8212
21:42:10|3.8197
21:42:11|3.82
21:42:12|3.8216
21:42:13|3.8198
21:42:14|3.8199
21:42:15|3.8224
21:42:16|3.8222
21:42:17|3.8221
21:42:17|3.8219
21:42:19|3.8216
21:42:20|3.821
21:42:21|3.821
21:42:22|3.8211
21:42:23|3.8205
21:42:23|3.821
21:42:25|3.821
21:42:25|3.8225
21:42:27|3.8225
21:42:27|3.8219
21:42:29|3.8211
21:42:30|3.8216
21:42:32|3.8211
21:42:34|3.8196
21:42:35|3.8199
21:42:36|3.8205
21:42:37|3.8203
21:42:38|3.8237
21:42:39|3.8237
21:42:40|3.8208
21:42:41|3.8204
21:42:42|3.8209
21:42:43|3.82
21:42:43|3.8199
21:42:45|3.8199
21:42:46|3.8184
21:42:47|3.818
21:42:48|3.8171
21:42:49|3.8182
21:42:50|3.82
21:42:51|3.8206
21:42:52|3.8172
21:42:54|3.8139
21:42:54|3.8155
21:42:56|3.8151
21:42:57|3.8138
21:42:58|3.816
21:42:58|3.816
21:42:59|3.816
21:43:00|3.816
21:43:02|3.815
21:43:02|3.8152
21:43:03|3.8155
21:43:04|3.8155
21:43:05|3.8154
21:43:06|3.8154
21:43:08|3.8155
21:43:09|3.8155
21:43:10|3.8176
21:43:11|3.8137
21:43:11|3.8107
21:43:13|3.8123
21:43:14|3.8123
21:43:15|3.8123
21:43:16|3.8135
21:43:16|3.8136
21:43:17|3.8133
21:43:18|3.8145
21:43:20|3.817
21:43:20|3.8168
21:43:21|3.8168
21:43:22|3.8184
21:43:24|3.8161
21:43:25|3.8165
21:43:25|3.8139
21:43:26|3.8154
21:43:28|3.8154
21:43:28|3.8161
21:43:30|3.8161
21:43:31|3.8161
21:43:33|3.8161
21:43:34|3.8177
21:43:35|3.8175
21:43:36|3.8196
21:43:37|3.8192
21:43:39|3.8193
21:43:39|3.8189
21:43:40|3.8167
21:43:41|3.8177
21:43:42|3.818
21:43:44|3.8177
21:43:45|3.8177
21:43:47|3.8184
21:43:47|3.8175
21:43:49|3.818
21:43:50|3.8178
21:43:51|3.8178
21:43:52|3.8165
21:43:53|3.818
21:43:53|3.818
21:43:55|3.8177
21:43:56|3.8169
21:43:57|3.8172
21:43:58|3.8179
21:43:58|3.8159
21:44:00|3.8144
21:44:01|3.8119
21:44:02|3.8119
21:44:03|3.8131
21:44:04|3.8132
21:44:05|3.8156
21:44:05|3.8156
21:44:07|3.8149
21:44:08|3.814
21:44:09|3.814
21:44:09|3.8139
21:44:11|3.8139
21:44:13|3.8137
21:44:14|3.8138
21:44:14|3.8136
21:44:15|3.814
21:44:16|3.814
21:44:17|3.814
21:44:19|3.815
21:44:19|3.814
21:44:21|3.8124
21:44:22|3.8123
21:44:22|3.813
21:44:23|3.8124
21:44:24|3.8124
21:44:26|3.8135
21:44:26|3.8135
21:44:27|3.8184
21:44:28|3.8187
21:44:30|3.8182
21:44:30|3.8181
21:44:31|3.8178
21:44:34|3.816
21:44:35|3.8169
21:44:36|3.8164
21:44:37|3.8163
21:44:38|3.8163
21:44:39|3.8149
21:44:41|3.8148
21:44:42|3.8144
21:44:43|3.8144
21:44:45|3.8144
21:44:45|3.8145
21:44:47|3.8163
21:44:48|3.8163
21:44:49|3.8163
21:44:50|3.8163
21:44:51|3.8163
21:44:53|3.8163
21:44:53|3.8163
21:44:54|3.8163
21:44:56|3.816
21:44:56|3.8154
21:44:57|3.8154
21:44:58|3.8163
21:44:59|3.817
21:45:00|3.8182
21:45:01|3.8173
21:45:02|3.8182
21:45:03|3.8187
21:45:04|3.8177
21:45:05|3.8165
21:45:06|3.8173
21:45:07|3.8164
21:45:08|3.8169
21:45:09|3.8163
21:45:10|3.8169
21:45:12|3.8169
21:45:12|3.8169
21:45:13|3.8175
21:45:14|3.8179
21:45:15|3.8176
21:45:16|3.8175
21:45:17|3.8174
21:45:18|3.8169
21:45:20|3.8163
21:45:20|3.8163
21:45:21|3.8155
21:45:22|3.8145
21:45:23|3.8132
21:45:24|3.8132
21:45:25|3.813
21:45:26|3.813
21:45:27|3.812
21:45:28|3.8103
21:45:29|3.8096
21:45:30|3.8095
21:45:31|3.8108
21:45:32|3.8119
21:45:33|3.8119
21:45:35|3.8148
21:45:36|3.8145
21:45:38|3.8138
21:45:38|3.8138
21:45:40|3.8149
21:45:41|3.8149
21:45:43|3.8146
21:45:44|3.8146
21:45:45|3.8142
21:45:46|3.8142
21:45:47|3.8142
21:45:48|3.8155
21:45:49|3.8145
21:45:50|3.8145
21:45:51|3.8137
21:45:52|3.814
21:45:53|3.8134
21:45:54|3.8134
21:45:55|3.8144
21:45:56|3.8144
21:45:57|3.8146
21:45:58|3.8148
21:45:59|3.8143
21:46:00|3.8137
21:46:01|3.8137
21:46:02|3.8146
21:46:03|3.8144
21:46:04|3.8144
21:46:05|3.8136
21:46:06|3.8136
21:46:07|3.8136
21:46:08|3.8159
21:46:09|3.8181
21:46:10|3.8178
21:46:11|3.818
21:46:12|3.818
21:46:13|3.8188
21:46:14|3.8175
21:46:16|3.8177
21:46:17|3.8154
21:46:17|3.8172
21:46:19|3.8176
21:46:20|3.8197
21:46:20|3.82
21:46:22|3.82
21:46:23|3.82
21:46:23|3.8203
21:46:25|3.8202
21:46:26|3.8192
21:46:27|3.8196
21:46:28|3.8202
21:46:30|3.8204
21:46:30|3.8204
21:46:31|3.8192
21:46:33|3.8192
21:46:33|3.8192
21:46:36|3.8182
21:46:37|3.8168
21:46:38|3.8168
21:46:40|3.8168
21:46:41|3.8165
21:46:42|3.8172
21:46:43|3.8172
21:46:44|3.8194
21:46:44|3.8184
21:46:46|3.8184
21:46:47|3.8184
21:46:48|3.8183
21:46:49|3.8181
21:46:50|3.8174
21:46:51|3.8174
21:46:53|3.8174
21:46:53|3.8187
21:46:54|3.8198
21:46:55|3.8198
21:46:56|3.82
21:46:57|3.8218
21:46:58|3.8222
21:46:59|3.8215
21:47:00|3.8221
21:47:01|3.8221
21:47:03|3.824
21:47:03|3.8226
21:47:04|3.8232
21:47:05|3.824
21:47:06|3.8229
21:47:07|3.8249
21:47:08|3.8253
21:47:09|3.8251
21:47:10|3.8252
21:47:11|3.8251
21:47:12|3.8247
21:47:13|3.8267
21:47:14|3.8256
21:47:16|3.8266
21:47:17|3.8265
21:47:18|3.8269
21:47:19|3.8251
21:47:20|3.8249
21:47:21|3.8248
21:47:22|3.8258
21:47:23|3.8258
21:47:24|3.8258
21:47:25|3.8258
21:47:26|3.8255
21:47:27|3.8272
21:47:28|3.8266
21:47:29|3.8269
21:47:30|3.8267
21:47:31|3.8251
21:47:32|3.8255
21:47:33|3.8266
21:47:34|3.8274
21:47:35|3.8271
21:47:36|3.8272
21:47:38|3.826
21:47:39|3.8279
21:47:41|3.8271
21:47:42|3.8267
21:47:43|3.8276
21:47:45|3.8268
21:47:46|3.8276
21:47:46|3.827
21:47:47|3.8249
21:47:49|3.8254
21:47:50|3.8249
21:47:51|3.8254
21:47:52|3.8254
21:47:53|3.8269
21:47:54|3.8271
21:47:55|3.8269
21:47:56|3.8276
21:47:58|3.828
21:47:58|3.8279
21:47:59|3.8279
21:48:01|3.8287
21:48:01|3.828
21:48:03|3.8294
21:48:04|3.8292
21:48:04|3.829
21:48:05|3.8294
21:48:06|3.8292
21:48:08|3.8288
21:48:08|3.829
21:48:09|3.8291
21:48:10|3.8264
21:48:11|3.8266
21:48:12|3.8276
21:48:13|3.8274
21:48:14|3.8269
21:48:15|3.8265
21:48:16|3.8262
21:48:17|3.8268
21:48:18|3.8274
21:48:20|3.8275
21:48:20|3.8255
21:48:21|3.8237
21:48:22|3.823
21:48:23|3.8236
21:48:24|3.823
21:48:26|3.825
21:48:26|3.8248
21:48:27|3.8236
21:48:28|3.8241
21:48:29|3.8238
21:48:30|3.8208
21:48:32|3.8206
21:48:32|3.8205
21:48:33|3.821
21:48:34|3.8218
21:48:35|3.8238
21:48:38|3.8237
21:48:38|3.8237
21:48:39|3.8238
21:48:41|3.8233
21:48:43|3.8229
21:48:44|3.823
21:48:46|3.8222
21:48:47|3.8234
21:48:49|3.8229
21:48:50|3.8222
21:48:51|3.8218
21:48:52|3.8222
21:48:53|3.8222
21:48:54|3.8222
21:48:55|3.8222
21:48:56|3.8222
21:48:57|3.8222
21:48:58|3.8222
21:48:59|3.8222
21:49:00|3.8219
21:49:01|3.8222
21:49:02|3.8222
21:49:03|3.8218
21:49:04|3.8205
21:49:05|3.8213
21:49:06|3.8214
21:49:06|3.8149
21:49:08|3.8156
21:49:09|3.8157
21:49:09|3.8162
21:49:11|3.818
21:49:12|3.8161
21:49:13|3.8168
21:49:14|3.8173
21:49:15|3.8169
21:49:16|3.8168
21:49:17|3.8171
21:49:18|3.8169
21:49:19|3.8169
21:49:20|3.8133
21:49:20|3.8153
21:49:22|3.8135
21:49:22|3.8135
21:49:24|3.8158
21:49:25|3.8159
21:49:26|3.8159
21:49:27|3.8159
21:49:28|3.8165
21:49:29|3.8179
21:49:30|3.8145
21:49:30|3.8184
21:49:31|3.8186
21:49:33|3.8205
21:49:33|3.8205
21:49:34|3.8198
21:49:36|3.82
21:49:37|3.8183
21:49:39|3.8183
21:49:40|3.8195
21:49:42|3.8135
21:49:42|3.8146
21:49:44|3.815
21:49:44|3.815
21:49:45|3.8154
21:49:46|3.815
21:49:47|3.8162
21:49:48|3.8155
21:49:49|3.8173
21:49:50|3.8181
21:49:51|3.8168
21:49:52|3.8168
21:49:53|3.8168
21:49:54|3.8182
21:49:55|3.8178
21:49:56|3.8178
21:49:58|3.8183
21:49:58|3.8183
21:49:59|3.8191
21:50:00|3.8191
21:50:01|3.8199
21:50:03|3.8195
21:50:03|3.8196
21:50:04|3.8185
21:50:05|3.8191
21:50:06|3.8192
21:50:07|3.819
21:50:08|3.8199
21:50:09|3.8197
21:50:10|3.8201
21:50:11|3.8222
21:50:12|3.8222
21:50:13|3.8225
21:50:14|3.8225
21:50:15|3.8225
21:50:16|3.8192
21:50:17|3.8213
21:50:18|3.821
21:50:19|3.8205
21:50:21|3.8216
21:50:21|3.8216
21:50:22|3.8223
21:50:23|3.8223
21:50:24|3.8226
21:50:25|3.823
21:50:26|3.8235
21:50:27|3.8234
21:50:28|3.823
21:50:29|3.8217
21:50:30|3.8216
21:50:31|3.8216
21:50:32|3.823
21:50:33|3.823
21:50:34|3.823
21:50:35|3.8229
21:50:36|3.8229
21:50:37|3.8224
21:50:39|3.8228
21:50:41|3.8227
21:50:43|3.8227
21:50:45|3.8227
21:50:45|3.8224
21:50:47|3.8224
21:50:47|3.8227
21:50:49|3.8229
21:50:50|3.8205
21:50:51|3.8215
21:50:51|3.8215
21:50:52|3.8215
21:50:54|3.8229
21:50:54|3.8232
21:50:55|3.8232
21:50:56|3.8219
21:50:57|3.8195
21:51:09|3.8199
21:51:09|3.8261
21:51:10|3.8262
21:51:11|3.8228
21:51:13|3.823
21:51:14|3.825
21:51:15|3.8228
21:51:16|3.8234
21:51:17|3.8232
21:51:18|3.8235
21:51:19|3.8231
21:51:20|3.8247
21:51:21|3.8237
21:51:22|3.8248
21:51:23|3.8248
21:51:24|3.8262
21:51:25|3.8261
21:51:26|3.8266
21:51:27|3.8288
21:51:28|3.829
21:51:29|3.83
21:51:31|3.8297
21:51:31|3.8316
21:51:32|3.8298
21:51:33|3.8329
21:51:34|3.8333
21:51:35|3.8326
21:51:36|3.8317
21:51:38|3.8301
21:51:39|3.83
21:51:41|3.8204
21:51:42|3.8205
21:51:43|3.8246
21:51:44|3.8256
21:51:45|3.8264
21:51:46|3.8201
21:51:47|3.8211
21:51:48|3.8223
21:51:49|3.8213
21:51:50|3.8217
21:51:51|3.8227
21:51:52|3.8231
21:51:53|3.8223
21:51:54|3.8235
21:51:55|3.8248
21:51:56|3.8227
21:51:57|3.8222
21:51:59|3.8238
21:52:00|3.8242
21:52:00|3.8252
21:52:02|3.8252
21:52:03|3.8251
21:52:04|3.8238
21:52:05|3.824
21:52:06|3.8248
21:52:07|3.8263
21:52:08|3.8269
21:52:09|3.8257
21:52:10|3.8265
21:52:11|3.8259
21:52:12|3.8259
21:52:13|3.8257
21:52:14|3.8269
21:52:15|3.8259
21:52:16|3.8255
21:52:17|3.8258
21:52:18|3.8255
21:52:19|3.8258
21:52:20|3.8264
21:52:21|3.8271
21:52:22|3.8271
21:52:23|3.8258
21:52:24|3.827
21:52:25|3.827
21:52:26|3.8271
21:52:27|3.8255
21:52:28|3.8245
21:52:29|3.8245
21:52:30|3.8261
21:52:31|3.8259
21:52:32|3.8266
21:52:33|3.8266
21:52:34|3.8253
21:52:35|3.8254
21:52:36|3.8255
21:52:37|3.8267
21:52:38|3.8278
21:52:40|3.8272
21:52:41|3.8267
21:52:42|3.8253
21:52:44|3.8249
21:52:45|3.8249
21:52:46|3.8249
21:52:47|3.8249
21:52:48|3.8249
21:52:50|3.8259
21:52:50|3.8254
21:52:51|3.8254
21:52:53|3.8254
21:52:54|3.8254
21:52:56|3.8249
21:52:57|3.8251
21:52:57|3.8236
21:52:58|3.8234
21:53:00|3.8247
21:53:01|3.8232
21:53:01|3.8231
21:53:02|3.82
21:53:04|3.8205
21:53:04|3.8205
21:53:05|3.8225
21:53:06|3.8204
21:53:07|3.8184
21:53:08|3.8215
21:53:09|3.8207
21:53:11|3.8222
21:53:11|3.8228
21:53:12|3.8228
21:53:13|3.8211
21:53:14|3.8211
21:53:15|3.8239
21:53:16|3.8237
21:53:17|3.8239
21:53:18|3.8239
21:53:19|3.8236
21:53:20|3.8236
21:53:21|3.8247
21:53:22|3.8232
21:53:23|3.8239
21:53:24|3.8235
21:53:25|3.8229
21:53:26|3.8229
21:53:27|3.8239
21:53:28|3.8239
21:53:29|3.824
21:53:30|3.8254
21:53:31|3.8264
21:53:32|3.8265
21:53:33|3.828
21:53:34|3.8301
21:53:35|3.8316
21:53:36|3.8269
21:53:38|3.8285
21:53:39|3.8266
21:53:40|3.8236
21:53:41|3.8254
21:53:43|3.8269
21:53:45|3.8287
21:53:46|3.8269
21:53:48|3.8272
21:53:50|3.8282
21:53:50|3.8284
21:53:51|3.8276
21:53:53|3.8233
21:53:53|3.8238
21:53:55|3.8233
21:53:57|3.8231
21:53:58|3.8229
21:53:58|3.8229
21:54:00|3.8221
21:54:01|3.8206
21:54:02|3.8244
21:54:03|3.8262
21:54:04|3.8216
21:54:05|3.8223
21:54:06|3.8245
21:54:07|3.8247
21:54:08|3.8236
21:54:09|3.8224
21:54:10|3.8225
21:54:11|3.8204
21:54:12|3.8219
21:54:13|3.8209
21:54:15|3.8217
21:54:15|3.8221
21:54:17|3.8217
21:54:18|3.8217
21:54:19|3.8238
21:54:20|3.825
21:54:21|3.8243
21:54:22|3.8241
21:54:23|3.8232
21:54:24|3.825
21:54:25|3.8239
21:54:26|3.8213
21:54:27|3.8208
21:54:28|3.8215
21:54:29|3.8215
21:54:30|3.8209
21:54:31|3.82
21:54:32|3.82
21:54:33|3.82
21:54:34|3.8194
21:54:35|3.8194
21:54:36|3.8196
21:54:37|3.8197
21:54:38|3.8188
21:54:39|3.8188
21:54:40|3.8188
21:54:41|3.8188
21:54:42|3.8193
21:54:44|3.8193
21:54:46|3.8207
21:54:48|3.8206
21:54:50|3.8206
21:54:51|3.8216
21:54:52|3.8216
21:54:53|3.8225
21:54:54|3.8225
21:54:55|3.8223
21:54:56|3.8219
21:54:57|3.8215
21:54:58|3.8208
21:54:59|3.8212
21:55:00|3.8208
21:55:01|3.8215
21:55:02|3.8215
21:55:03|3.8215
21:55:04|3.8218
21:55:05|3.8219
21:55:06|3.8239
21:55:07|3.8239
21:55:08|3.8235
21:55:09|3.8233
21:55:10|3.8236
21:55:11|3.824
21:55:12|3.8243
21:55:13|3.8235
21:55:14|3.8238
21:55:15|3.8251
21:55:16|3.8262
21:55:17|3.8262
21:55:18|3.8271
21:55:19|3.8278
21:55:20|3.8265
21:55:21|3.8266
21:55:22|3.8269
21:55:23|3.8265
21:55:24|3.826
21:55:25|3.8251
21:55:26|3.8258
21:55:27|3.825
21:55:28|3.8257
21:55:29|3.8258
21:55:30|3.8259
21:55:31|3.8265
21:55:32|3.8261
21:55:33|3.8265
21:55:34|3.8265
21:55:35|3.8265
21:55:36|3.8265
21:55:37|3.8256
21:55:38|3.8255
21:55:39|3.8232
21:55:40|3.8239
21:55:41|3.8239
21:55:42|3.8238
21:55:43|3.8242
21:55:45|3.8252
21:55:47|3.8251
21:55:47|3.8241
21:55:49|3.8239
21:55:50|3.8239
21:55:50|3.8265
21:55:52|3.827
21:55:53|3.8263
21:55:54|3.8263
21:55:55|3.8263
21:55:56|3.8263
21:55:57|3.8268
21:55:57|3.8268
21:55:58|3.8266
21:55:59|3.8266
21:56:00|3.8266
21:56:01|3.8244
21:56:02|3.8235
21:56:04|3.8214
21:56:05|3.822
21:56:06|3.8216
21:56:07|3.8216
21:56:07|3.8232
21:56:09|3.8232
21:56:10|3.8247
21:56:11|3.8247
21:56:12|3.8235
21:56:13|3.8238
21:56:14|3.8235
21:56:14|3.8237
21:56:16|3.8237
21:56:17|3.8257
21:56:18|3.8244
21:56:19|3.8244
21:56:20|3.825
21:56:21|3.8258
21:56:22|3.8257
21:56:23|3.8261
21:56:23|3.8258
21:56:25|3.8259
21:56:26|3.8259
21:56:27|3.8261
21:56:27|3.8261
21:56:29|3.8262
21:56:30|3.8264
21:56:31|3.8265
21:56:33|3.8264
21:56:34|3.8264
21:56:35|3.8264
21:56:35|3.8264
21:56:37|3.8264
21:56:37|3.8263
21:56:39|3.8263
21:56:40|3.8246
21:56:40|3.8224
21:56:42|3.8215
21:56:42|3.8209
21:56:43|3.822
21:56:46|3.8183
21:56:48|3.8195
21:56:49|3.819
21:56:50|3.8153
21:56:51|3.8145
21:56:52|3.8112
21:56:53|3.8115
21:56:55|3.8119
21:56:56|3.811
21:56:58|3.8108
21:56:58|3.8085
21:57:00|3.8082
21:57:01|3.8084
21:57:01|3.8093
21:57:02|3.809
21:57:04|3.809
21:57:05|3.809
21:57:07|3.8097
21:57:08|3.809
21:57:09|3.8089
21:57:09|3.8074
21:57:12|3.8076
21:57:12|3.809
21:57:13|3.8104
21:57:15|3.8107
21:57:15|3.811
21:57:16|3.812
21:57:18|3.8115
21:57:19|3.8115
21:57:20|3.8115
21:57:21|3.8122
21:57:22|3.8106
21:57:23|3.8089
21:57:24|3.8099
21:57:25|3.8112
21:57:26|3.8106
21:57:27|3.8113
21:57:28|3.8113
21:57:29|3.8109
21:57:30|3.81
21:57:31|3.81
21:57:32|3.8099
21:57:33|3.8075
21:57:34|3.8075
21:57:35|3.8073
21:57:36|3.8077
21:57:37|3.8077
21:57:38|3.8073
21:57:39|3.8068
21:57:40|3.8062
21:57:41|3.806
21:57:42|3.806
21:57:43|3.8049
21:57:44|3.8049
21:57:45|3.8047
21:57:47|3.8045
21:57:49|3.803
21:57:50|3.8033
21:57:52|3.8039
21:57:52|3.8024
21:57:53|3.8023
21:57:55|3.8023
21:57:56|3.8023
21:57:57|3.8023
21:57:58|3.8022
21:58:00|3.8021
21:58:00|3.8013
21:58:01|3.8011
21:58:02|3.8011
21:58:04|3.8007
21:58:05|3.8007
21:58:06|3.8007
21:58:07|3.8004
21:58:08|3.8002
21:58:09|3.8004
21:58:09|3.8001
21:58:11|3.7998
21:58:12|3.7986
21:58:13|3.8001
21:58:13|3.7994
21:58:16|3.8004
21:58:17|3.8001
21:58:17|3.8001
21:58:19|3.7983
21:58:19|3.7982
21:58:20|3.7977
21:58:21|3.7975
21:58:23|3.7982
21:58:24|3.798
21:58:24|3.8002
21:58:26|3.8001
21:58:28|3.8005
21:58:28|3.8002
21:58:30|3.7995
21:58:30|3.8
21:58:31|3.7992
21:58:32|3.7999
21:58:33|3.8004
21:58:34|3.8004
21:58:35|3.7999
21:58:36|3.8015
21:58:37|3.8004
21:58:38|3.8004
21:58:39|3.8016
21:58:40|3.8028
21:58:41|3.8029
21:58:42|3.8036
21:58:43|3.803
21:58:44|3.803
21:58:46|3.8046
21:58:47|3.8037
21:58:49|3.8029
21:58:51|3.804
21:58:53|3.8024
21:58:54|3.8024
21:58:55|3.8035
21:58:55|3.8046
21:58:57|3.8035
21:58:58|3.8083
21:59:00|3.8087
21:59:00|3.8087
21:59:02|3.807
21:59:03|3.8044
21:59:05|3.8065
21:59:05|3.807
21:59:06|3.8075
21:59:07|3.8075
21:59:08|3.8061
21:59:10|3.8063
21:59:10|3.8063
21:59:11|3.8051
21:59:12|3.8051
21:59:14|3.8058
21:59:15|3.8045
21:59:16|3.8045
21:59:17|3.803
21:59:18|3.8014
21:59:19|3.803
21:59:20|3.8044
21:59:21|3.8032
21:59:22|3.8036
21:59:23|3.804
21:59:24|3.8037
21:59:25|3.8059
21:59:26|3.8084
21:59:28|3.8072
21:59:29|3.8086
21:59:30|3.8086
21:59:32|3.8068
21:59:32|3.8068
21:59:33|3.8068
21:59:35|3.8084
21:59:36|3.8084
21:59:36|3.8076
21:59:38|3.8077
21:59:38|3.8078
21:59:40|3.8078
21:59:41|3.8078
21:59:41|3.8077
21:59:43|3.8079
21:59:43|3.8077
21:59:45|3.8077
21:59:46|3.8078
21:59:46|3.8076
21:59:49|3.8078
21:59:50|3.8078
21:59:52|3.8075
21:59:53|3.8061
21:59:55|3.8053
21:59:56|3.8044
21:59:57|3.8044
21:59:58|3.8034
21:59:58|3.8018
22:00:00|3.8031
22:00:01|3.8037
22:00:02|3.8054
22:00:03|3.8054
22:00:04|3.8054
22:00:05|3.8069
22:00:06|3.8068
22:00:07|3.8084
22:00:07|3.8088
22:00:09|3.8083
22:00:11|3.8086
22:00:11|3.8094
22:00:13|3.8098
22:00:14|3.8107
22:00:15|3.8105
22:00:15|3.8147
22:00:16|3.8147
22:00:17|3.8146
22:00:19|3.8148
22:00:19|3.8136
22:00:20|3.8139
22:00:22|3.8131
22:00:22|3.8131
22:00:23|3.8137
22:00:25|3.8148
22:00:25|3.8147
22:00:26|3.8163
22:00:27|3.8179
22:00:29|3.8178
22:00:29|3.8178
22:00:30|3.8174
22:00:31|3.8178
22:00:32|3.8178
22:00:33|3.8178
22:00:35|3.8168
22:00:37|3.8152
22:00:37|3.8159
22:00:38|3.8169
22:00:39|3.8159
22:00:40|3.8159
22:00:41|3.8159
22:00:42|3.8159
22:00:43|3.8159
22:00:44|3.8159
22:00:45|3.8157
22:00:46|3.8157
22:00:47|3.8158
22:00:49|3.8158
22:00:50|3.8157
22:00:52|3.8158
22:00:54|3.8158
22:00:54|3.8161
22:00:55|3.8161
22:00:58|3.8185
22:00:58|3.8185
22:00:59|3.8171
22:01:00|3.8155
22:01:01|3.8154
22:01:02|3.8154
22:01:04|3.8154
22:01:04|3.8145
22:01:05|3.8136
22:01:06|3.8139
22:01:07|3.8144
22:01:08|3.8156
22:01:09|3.8152
22:01:10|3.8146
22:01:11|3.8159
22:01:12|3.8146
22:01:13|3.8146
22:01:14|3.8153
22:01:15|3.8136
22:01:16|3.8136
22:01:17|3.8128
22:01:18|3.8128
22:01:19|3.8132
22:01:20|3.8121
22:01:21|3.8113
22:01:22|3.8097
22:01:23|3.8106
22:01:24|3.8105
22:01:25|3.81
22:01:26|3.8089
22:01:27|3.8081
22:01:28|3.8071
22:01:30|3.8071
22:01:30|3.8071
22:01:31|3.8071
22:01:32|3.8066
22:01:33|3.8066
22:01:34|3.8066
22:01:35|3.8064
22:01:36|3.8062
22:01:37|3.8056
22:01:38|3.8055
22:01:39|3.8092
22:01:40|3.8091
22:01:41|3.8091
22:01:42|3.8092
22:01:43|3.8086
22:01:44|3.8086
22:01:45|3.8086
22:01:46|3.8086
22:01:47|3.8086
22:01:48|3.8085
22:01:50|3.8088
22:01:52|3.8088
22:01:53|3.8095
22:01:54|3.81
22:01:56|3.8124
22:01:58|3.8092
22:01:59|3.8091
22:02:00|3.8095
22:02:01|3.8091
22:02:02|3.8091
22:02:04|3.8082
22:02:04|3.8078
22:02:05|3.8078
22:02:06|3.8078
22:02:08|3.8076
22:02:08|3.8076
22:02:09|3.8076
22:02:10|3.8076
22:02:11|3.8076
22:02:12|3.8076
22:02:13|3.808
22:02:14|3.8076
22:02:15|3.8089
22:02:16|3.8089
22:02:17|3.8089
22:02:18|3.8087
22:02:19|3.8087
22:02:20|3.8087
22:02:21|3.8087
22:02:22|3.8092
22:02:24|3.8075
22:02:25|3.8075
22:02:26|3.8086
22:02:27|3.8086
22:02:28|3.8101
22:02:29|3.8109
22:02:30|3.8109
22:02:31|3.8109
22:02:32|3.81
22:02:33|3.8104
22:02:34|3.81
22:02:35|3.81
22:02:36|3.81
22:02:37|3.81
22:02:38|3.81
22:02:39|3.81
22:02:40|3.8088
22:02:41|3.8088
22:02:42|3.809
22:02:43|3.8096
22:02:44|3.8096
22:02:45|3.8096
22:02:46|3.8096
22:02:47|3.8096
22:02:48|3.8088
22:02:49|3.8075
22:02:50|3.8074
22:02:52|3.807
22:02:54|3.8055
22:02:55|3.8064
22:02:57|3.8076
22:02:58|3.808
22:02:59|3.808
22:03:00|3.808
22:03:01|3.808
22:03:02|3.8055
22:03:03|3.8055
22:03:04|3.8055
22:03:05|3.8055
22:03:06|3.8055
22:03:07|3.8052
22:03:08|3.805
22:03:09|3.8053
22:03:10|3.8053
22:03:11|3.8055
22:03:12|3.8055
22:03:13|3.8075
22:03:14|3.8073
22:03:15|3.8073
22:03:16|3.8067
22:03:17|3.8067
22:03:18|3.8075
22:03:19|3.8073
22:03:20|3.8073
22:03:21|3.8071
22:03:22|3.8076
22:03:23|3.8083
22:03:24|3.8083
22:03:25|3.8083
22:03:26|3.8083
22:03:27|3.8094
22:03:28|3.8097
22:03:29|3.8099
22:03:30|3.8099
22:03:31|3.8099
22:03:32|3.8094
22:03:33|3.8094
22:03:34|3.8099
22:03:35|3.8102
22:03:36|3.8111
22:03:37|3.8106
22:03:38|3.8115
22:03:39|3.8115
22:03:40|3.8115
22:03:41|3.8133
22:03:42|3.8154
22:03:43|3.8143
22:03:44|3.8143
22:03:45|3.8152
22:03:46|3.8134
22:03:47|3.8134
22:03:48|3.813
22:03:49|3.8124
22:03:50|3.8114
22:03:51|3.8097
22:03:52|3.8092
22:03:53|3.8092
22:03:54|3.8092
22:03:55|3.8092
22:03:56|3.8101
22:03:58|3.81
22:03:58|3.81
22:04:00|3.81
22:04:01|3.81
22:04:01|3.81
22:04:02|3.81
22:04:03|3.8101
22:04:04|3.8098
22:04:05|3.8098
22:04:06|3.8112
22:04:07|3.8113
22:04:08|3.8138
22:04:09|3.8132
22:04:10|3.8129
22:04:11|3.8123
22:04:12|3.8123
22:04:14|3.8123
22:04:14|3.8123
22:04:15|3.8123
22:04:16|3.8123
22:04:17|3.8122
22:04:18|3.8122
22:04:19|3.8159
22:04:20|3.8158
22:04:21|3.8153
22:04:22|3.814
22:04:23|3.8149
22:04:24|3.8149
22:04:25|3.8149
22:04:26|3.8141
22:04:27|3.8141
22:04:28|3.8141
22:04:29|3.8141
22:04:30|3.8141
22:04:31|3.8136
22:04:32|3.8135
22:04:33|3.8146
22:04:35|3.8144
22:04:35|3.8144
22:04:36|3.8144
22:04:37|3.8144
22:04:38|3.8144
22:04:39|3.8144
22:04:40|3.8144
22:04:41|3.8145
22:04:42|3.8141
22:04:43|3.8141
22:04:44|3.8143
22:04:45|3.8124
22:04:46|3.8124
22:04:47|3.8114
22:04:48|3.8116
22:04:49|3.8116
22:04:50|3.814
22:04:51|3.813
22:04:53|3.8138
22:04:55|3.8173
22:04:57|3.8179
22:04:59|3.8181
22:05:00|3.8173
22:05:01|3.8179
22:05:01|3.8179
22:05:03|3.8158
22:05:04|3.816
22:05:05|3.816
22:05:06|3.813
22:05:06|3.8129
22:05:08|3.8129
22:05:08|3.8128
22:05:10|3.8128
22:05:11|3.8141
22:05:11|3.8132
22:05:13|3.8132
22:05:13|3.8155
22:05:14|3.8155
22:05:15|3.8149
22:05:16|3.8141
22:05:18|3.814
22:05:19|3.814
22:05:19|3.8149
22:05:20|3.8149
22:05:22|3.8144
22:05:23|3.8144
22:05:23|3.8146
22:05:24|3.8146
22:05:25|3.8146
22:05:26|3.8148
22:05:27|3.8136
22:05:28|3.812
22:05:29|3.8118
22:05:31|3.8123
22:05:32|3.8122
22:05:32|3.8121
22:05:34|3.813
22:05:34|3.8142
22:05:36|3.8142
22:05:36|3.8142
22:05:38|3.8129
22:05:38|3.8129
22:05:39|3.8142
22:05:41|3.8142
22:05:41|3.8142
22:05:42|3.8142
22:05:45|3.8139
22:05:45|3.8137
22:05:46|3.8137
22:05:47|3.8149
22:05:48|3.8155
22:05:49|3.8145
22:05:50|3.8145
22:05:51|3.8145
22:05:52|3.8145
22:05:54|3.8145
22:05:56|3.8139
22:05:58|3.8139
22:06:00|3.8139
22:06:00|3.8132
22:06:01|3.8132
22:06:03|3.8132
22:06:03|3.8132
22:06:04|3.8131
22:06:05|3.8131
22:06:06|3.8131
22:06:08|3.8131
22:06:09|3.8132
22:06:10|3.8132
22:06:12|3.8132
22:06:12|3.813
22:06:13|3.813
22:06:15|3.813
22:06:15|3.8128
22:06:16|3.8133
22:06:17|3.8146
22:06:18|3.8144
22:06:19|3.8144
22:06:20|3.8155
22:06:21|3.8154
22:06:22|3.8164
22:06:23|3.8161
22:06:24|3.817
22:06:25|3.8163
22:06:26|3.8149
22:06:27|3.8166
22:06:28|3.8162
22:06:30|3.8163
22:06:31|3.8159
22:06:31|3.816
22:06:32|3.8162
22:06:33|3.8168
22:06:34|3.8171
22:06:35|3.8171
22:06:36|3.8171
22:06:37|3.8171
22:06:38|3.8178
22:06:40|3.8165
22:06:40|3.8168
22:06:42|3.817
22:06:42|3.8176
22:06:43|3.8176
22:06:44|3.8176
22:06:45|3.8176
22:06:46|3.8176
22:06:47|3.818
22:06:49|3.8192
22:06:50|3.8183
22:06:51|3.8183
22:06:51|3.8183
22:06:53|3.8193
22:06:53|3.8193
22:06:56|3.8198
22:06:57|3.8181
22:06:58|3.8188
22:06:59|3.8192
22:07:00|3.8191
22:07:02|3.8191
22:07:03|3.8188
22:07:04|3.8188
22:07:05|3.8191
22:07:07|3.8191
22:07:07|3.8191
22:07:09|3.8191
22:07:10|3.8187
22:07:10|3.8177
22:07:12|3.8184
22:07:13|3.8184
22:07:14|3.8179
22:07:14|3.8182
22:07:16|3.8182
22:07:16|3.8175
22:07:19|3.8175
22:07:19|3.8182
22:07:20|3.8184
22:07:21|3.8184
22:07:22|3.8184
22:07:23|3.8186
22:07:25|3.8198
22:07:25|3.8198
22:07:27|3.82
22:07:27|3.82
22:07:28|3.82
22:07:29|3.82
22:07:30|3.82
22:07:31|3.8218
22:07:33|3.8221
22:07:34|3.8211
22:07:34|3.821
22:07:36|3.8224
22:07:36|3.8227
22:07:37|3.8228
22:07:38|3.8215
22:07:39|3.8225
22:07:41|3.8228
22:07:41|3.8235
22:07:42|3.8233
22:07:44|3.8228
22:07:44|3.8229
22:07:45|3.8229
22:07:46|3.8221
22:07:48|3.822
22:07:49|3.8225
22:07:49|3.8228
22:07:50|3.8228
22:07:51|3.822
22:07:53|3.822
22:07:53|3.821
22:07:54|3.8207
22:07:55|3.8206
22:07:57|3.8181
22:07:59|3.8187
22:08:00|3.8187
22:08:01|3.8184
22:08:02|3.8184
22:08:03|3.8168
22:08:04|3.8171
22:08:06|3.8184
22:08:07|3.8172
22:08:08|3.8172
22:08:09|3.8172
22:08:10|3.8179
22:08:11|3.8179
22:08:11|3.8179
22:08:13|3.8192
22:08:14|3.8192
22:08:14|3.8192
22:08:16|3.8192
22:08:17|3.8192
22:08:18|3.8192
22:08:19|3.8192
22:08:20|3.82
22:08:21|3.8203
22:08:22|3.8203
22:08:23|3.8214
22:08:24|3.8214
22:08:24|3.8217
22:08:25|3.8217
22:08:27|3.8217
22:08:27|3.8217
22:08:29|3.8217
22:08:30|3.8235
22:08:31|3.8235
22:08:31|3.8233
22:08:32|3.8233
22:08:34|3.8232
22:08:35|3.8234
22:08:36|3.8234
22:08:37|3.8222
22:08:37|3.8222
22:08:38|3.8222
22:08:40|3.822
22:08:40|3.822
22:08:41|3.822
22:08:42|3.8211
22:08:43|3.8214
22:08:45|3.8214
22:08:46|3.8214
22:08:47|3.8214
22:08:48|3.8214
22:08:49|3.8195
22:08:50|3.8181
22:08:50|3.8196
22:08:52|3.8193
22:08:53|3.8205
22:08:54|3.8204
22:08:55|3.8204
22:08:55|3.8204
22:08:58|3.8204
22:09:00|3.8216
22:09:01|3.8216
22:09:02|3.8213
22:09:03|3.8213
22:09:04|3.8203
22:09:05|3.8203
22:09:06|3.8203
22:09:07|3.8203
22:09:08|3.8204
22:09:09|3.8202
22:09:10|3.8213
22:09:11|3.8213
22:09:12|3.8205
22:09:13|3.8216
22:09:14|3.821
22:09:15|3.821
22:09:16|3.821
22:09:17|3.821
22:09:18|3.8206
22:09:19|3.8206
22:09:20|3.8208
22:09:21|3.8205
22:09:22|3.8192
22:09:23|3.819
22:09:24|3.8189
22:09:25|3.8189
22:09:26|3.8172
22:09:27|3.8171
22:09:28|3.8169
22:09:29|3.8169
22:09:30|3.818
22:09:31|3.8184
22:09:32|3.8184
22:09:33|3.8173
22:09:34|3.8173
22:09:35|3.8179
22:09:36|3.8188
22:09:37|3.8179
22:09:38|3.8179
22:09:39|3.8179
22:09:40|3.8179
22:09:41|3.8178
22:09:42|3.8171
22:09:43|3.8179
22:09:44|3.8188
22:09:45|3.8182
22:09:46|3.8182
22:09:47|3.8182
22:09:48|3.8179
22:09:49|3.8176
22:09:50|3.8179
22:09:51|3.818
22:09:52|3.818
22:09:53|3.8175
22:09:54|3.818
22:09:55|3.8183
22:09:56|3.8186
22:09:57|3.8186
22:09:59|3.8186
22:10:00|3.8188
22:10:02|3.8188
22:10:04|3.8188
22:10:05|3.817
22:10:06|3.8178
22:10:08|3.8176
22:10:08|3.8177
22:10:09|3.8178
22:10:10|3.8178
22:10:11|3.8178
22:10:12|3.8177
22:10:14|3.8179
22:10:15|3.8179
22:10:15|3.8179
22:10:16|3.8182
22:10:17|3.8191
22:10:18|3.8184
22:10:19|3.8193
22:10:20|3.8187
22:10:21|3.8187
22:10:22|3.8184
22:10:23|3.8179
22:10:24|3.8184
22:10:25|3.8184
22:10:26|3.8155
22:10:27|3.8185
22:10:28|3.8181
22:10:29|3.8181
22:10:30|3.8192
22:10:31|3.8188
22:10:32|3.8188
22:10:33|3.8188
22:10:34|3.8188
22:10:35|3.8179
22:10:37|3.8179
22:10:37|3.8179
22:10:38|3.8179
22:10:39|3.8178
22:10:40|3.8178
22:10:41|3.8171
22:10:42|3.8159
22:10:43|3.8165
22:10:44|3.8162
22:10:45|3.8159
22:10:46|3.8153
22:10:47|3.8153
22:10:48|3.816
22:10:49|3.8151
22:10:50|3.8153
22:10:51|3.8153
22:10:52|3.8153
22:10:53|3.8151
22:10:54|3.8151
22:10:55|3.8151
22:10:56|3.8151
22:10:57|3.8151
22:10:58|3.8151
22:11:00|3.8151
22:11:01|3.8151
22:11:02|3.8151
22:11:04|3.8171
22:11:05|3.8171
22:11:06|3.8157
22:11:08|3.8154
22:11:09|3.8149
22:11:10|3.8147
22:11:11|3.8147
22:11:12|3.8147
22:11:13|3.8147
22:11:14|3.8147
22:11:15|3.8147
22:11:16|3.8147
22:11:17|3.8147
22:11:18|3.8156
22:11:19|3.8156
22:11:20|3.8156
22:11:21|3.8152
22:11:22|3.8152
22:11:23|3.8135
22:11:24|3.8143
22:11:25|3.8147
22:11:26|3.8147
22:11:27|3.8147
22:11:28|3.8147
22:11:29|3.8147
22:11:30|3.8147
22:11:31|3.8147
22:11:32|3.8142
22:11:33|3.8143
22:11:34|3.8142
22:11:35|3.815
22:11:36|3.815
22:11:37|3.8146
22:11:38|3.8146
22:11:39|3.8142
22:11:40|3.8143
22:11:41|3.8143
22:11:42|3.8143
22:11:43|3.8143
22:11:44|3.8143
22:11:45|3.815
22:11:46|3.815
22:11:47|3.8167
22:11:48|3.8167
22:11:49|3.8167
22:11:50|3.8162
22:11:51|3.8162
22:11:52|3.8162
22:11:53|3.8162
22:11:54|3.8153
22:11:55|3.8141
22:11:56|3.811
22:11:57|3.8118
22:11:58|3.8105
22:11:59|3.8105
22:12:01|3.81
22:12:02|3.8103
22:12:03|3.8113
22:12:04|3.81
22:12:05|3.8104
22:12:06|3.8104
22:12:07|3.8104
22:12:08|3.8103
22:12:09|3.8123
22:12:10|3.8128
22:12:12|3.8126
22:12:12|3.8131
22:12:14|3.8131
22:12:15|3.813
22:12:16|3.8121
22:12:17|3.8119
22:12:18|3.8117
22:12:19|3.8117
22:12:21|3.81
22:12:21|3.8106
22:12:22|3.811
22:12:23|3.81
22:12:24|3.8109
22:12:25|3.8109
22:12:26|3.8109
22:12:28|3.8109
22:12:29|3.8109
22:12:30|3.8109
22:12:31|3.8109
22:12:31|3.8115
22:12:32|3.8115
22:12:34|3.8109
22:12:34|3.81
22:12:35|3.81
22:12:37|3.81
22:12:38|3.8111
22:12:39|3.8111
22:12:40|3.8105
22:12:41|3.8105
22:12:42|3.8105
22:12:43|3.8105
22:12:44|3.81
22:12:45|3.81
22:12:46|3.8101
22:12:47|3.8103
22:12:48|3.8101
22:12:49|3.81
22:12:50|3.81
22:12:51|3.81
22:12:52|3.81
22:12:53|3.81
22:12:55|3.81
22:12:55|3.81
22:12:56|3.8101
22:12:58|3.8101
22:12:59|3.8103
22:13:01|3.8129
22:13:02|3.8138
22:13:04|3.8138
22:13:04|3.8138
22:13:07|3.8138
22:13:08|3.8138
22:13:08|3.8137
22:13:09|3.815
22:13:11|3.815
22:13:11|3.815
22:13:13|3.815
22:13:13|3.815
22:13:15|3.8169
22:13:15|3.8171
22:13:16|3.8189
22:13:18|3.8175
22:13:18|3.8175
22:13:20|3.8175
22:13:21|3.8175
22:13:22|3.8174
22:13:23|3.8164
22:13:24|3.8164
22:13:25|3.8164
22:13:25|3.8164
22:13:26|3.8164
22:13:27|3.8164
22:13:28|3.8164
22:13:29|3.8164
22:13:31|3.8164
22:13:31|3.8161
22:13:32|3.8158
22:13:34|3.8148
22:13:34|3.8161
22:13:35|3.8161
22:13:36|3.8161
22:13:37|3.8138
22:13:38|3.8146
22:13:39|3.8146
22:13:40|3.814
22:13:42|3.814
22:13:43|3.8141
22:13:43|3.8141
22:13:45|3.8154
22:13:46|3.8141
22:13:47|3.8138
22:13:47|3.8138
22:13:48|3.8138
22:13:50|3.8139
22:13:50|3.814
22:13:51|3.814
22:13:52|3.814
22:13:54|3.814
22:13:55|3.814
22:13:55|3.8153
22:13:57|3.8139
22:13:57|3.8139
22:13:58|3.8139
22:14:00|3.8143
22:14:00|3.8138
22:14:03|3.8116
22:14:04|3.8114
22:14:06|3.8102
22:14:07|3.8106
22:14:08|3.8106
22:14:09|3.8116
22:14:10|3.8115
22:14:11|3.8113
22:14:13|3.8107
22:14:14|3.811
22:14:15|3.8094
22:14:16|3.81
22:14:17|3.8102
22:14:18|3.8094
22:14:19|3.8104
22:14:21|3.8106
22:14:21|3.8116
22:14:23|3.8099
22:14:23|3.8108
22:14:24|3.8108
22:14:25|3.8095
22:14:27|3.8095
22:14:28|3.8098
22:14:29|3.8091
22:14:29|3.81
22:14:32|3.81
22:14:32|3.8099
22:14:33|3.8087
22:14:34|3.8111
22:14:35|3.8111
22:14:36|3.8111
22:14:38|3.8111
22:14:38|3.8111
22:14:39|3.8111
22:14:40|3.8111
22:14:41|3.8098
22:14:42|3.8098
22:14:43|3.8098
22:14:44|3.811
22:14:45|3.8099
22:14:46|3.8098
22:14:47|3.8086
22:14:48|3.8097
22:14:49|3.8097
22:14:50|3.8097
22:14:51|3.8097
22:14:52|3.8097
22:14:53|3.8105
22:14:54|3.812
22:14:56|3.8116
22:14:56|3.8116
22:14:57|3.8122
22:14:58|3.8122
22:14:59|3.8122
22:15:00|3.8133
22:15:01|3.8116
22:15:03|3.8105
22:15:04|3.8105
22:15:06|3.8121
22:15:07|3.8121
22:15:09|3.8132
22:15:10|3.8131
22:15:11|3.8149
22:15:13|3.8147
22:15:14|3.8147
22:15:14|3.8151
22:15:16|3.8148
22:15:16|3.8144
22:15:17|3.8144
22:15:18|3.8147
22:15:19|3.8147
22:15:20|3.8147
22:15:21|3.8172
22:15:22|3.8172
22:15:23|3.8165
22:15:24|3.8165
22:15:25|3.8165
22:15:27|3.8165
22:15:27|3.8165
22:15:30|3.8172
22:15:30|3.8172
22:15:32|3.8172
22:15:32|3.817
22:15:34|3.817
22:15:34|3.817
22:15:35|3.8169
22:15:36|3.8172
22:15:37|3.8172
22:15:39|3.8176
22:15:39|3.818
22:15:40|3.8182
22:15:41|3.8182
22:15:42|3.8179
22:15:43|3.8179
22:15:44|3.8179
22:15:45|3.8176
22:15:46|3.8176
22:15:47|3.8178
22:15:48|3.8176
22:15:49|3.8162
22:15:50|3.8173
22:15:51|3.817
22:15:53|3.8164
22:15:54|3.8154
22:15:55|3.8156
22:15:56|3.8147
22:15:57|3.8144
22:15:58|3.8144
22:15:59|3.8136
22:16:00|3.8135
22:16:01|3.8135
22:16:02|3.8135
22:16:03|3.8135
22:16:04|3.8122
22:16:05|3.8118
22:16:07|3.811
22:16:09|3.8109
22:16:09|3.8102
22:16:10|3.81
22:16:13|3.8091
22:16:14|3.809
22:16:14|3.8107
22:16:16|3.8087
22:16:17|3.8094
22:16:18|3.8095
22:16:18|3.8094
22:16:19|3.8098
22:16:20|3.81
22:16:22|3.81
22:16:23|3.8095
22:16:24|3.8095
22:16:25|3.8087
22:16:26|3.8086
22:16:26|3.8089
22:16:28|3.8084
22:16:29|3.8084
22:16:30|3.8085
22:16:31|3.8085
22:16:32|3.8085
22:16:33|3.8085
22:16:34|3.8085
22:16:35|3.8085
22:16:35|3.8085
22:16:36|3.8085
22:16:38|3.8085
22:16:38|3.8086
22:16:39|3.8094
22:16:41|3.8089
22:16:41|3.8088
22:16:43|3.8078
22:16:44|3.8084
22:16:44|3.808
22:16:46|3.8079
22:16:46|3.8074
22:16:47|3.8084
22:16:49|3.8084
22:16:49|3.808
22:16:51|3.8081
22:16:52|3.8081
22:16:53|3.8077
22:16:53|3.8076
22:16:55|3.808
22:16:56|3.8084
22:16:57|3.8079
22:16:58|3.808
22:16:59|3.8088
22:17:00|3.8085
22:17:01|3.8073
22:17:02|3.8085
22:17:03|3.8085
22:17:04|3.8071
22:17:06|3.8086
22:17:08|3.8084
22:17:09|3.8076
22:17:10|3.8075
22:17:10|3.8076
22:17:12|3.8079
22:17:13|3.8083
22:17:13|3.8079
22:17:15|3.8083
22:17:16|3.8083
22:17:17|3.8084
22:17:17|3.8093
22:17:19|3.8093
22:17:20|3.8085
22:17:21|3.8086
22:17:22|3.8085
22:17:23|3.8087
22:17:24|3.8094
22:17:25|3.8088
22:17:26|3.8088
22:17:27|3.8091
22:17:27|3.8088
22:17:29|3.8089
22:17:30|3.8089
22:17:31|3.8089
22:17:32|3.8089
22:17:33|3.8089
22:17:34|3.8089
22:17:34|3.8089
22:17:35|3.8095
22:17:37|3.8095
22:17:37|3.8098
22:17:39|3.8098
22:17:40|3.8096
22:17:40|3.81
22:17:42|3.8107
22:17:43|3.811
22:17:44|3.8105
22:17:45|3.8105
22:17:46|3.8107
22:17:47|3.8106
22:17:48|3.8098
22:17:48|3.809
22:17:50|3.809
22:17:51|3.8092
22:17:53|3.8081
22:17:54|3.8065
22:17:54|3.807
22:17:56|3.8062
22:17:56|3.8069
22:17:57|3.8084
22:18:00|3.8084
22:18:00|3.8075
22:18:01|3.8081
22:18:02|3.809
22:18:04|3.809
22:18:04|3.8065
22:18:06|3.8075
22:18:08|3.8077
22:18:09|3.8063
22:18:10|3.8095
22:18:11|3.8075
22:18:13|3.8084
22:18:14|3.8082
22:18:15|3.8082
22:18:16|3.8082
22:18:17|3.8068
22:18:18|3.8079
22:18:20|3.8082
22:18:21|3.8082
22:18:21|3.8099
22:18:23|3.8104
22:18:23|3.8104
22:18:24|3.8111
22:18:26|3.8111
22:18:26|3.8119
22:18:28|3.8119
22:18:29|3.8105
22:18:29|3.8111
22:18:30|3.8111
22:18:31|3.8111
22:18:32|3.8111
22:18:34|3.8111
22:18:35|3.8114
22:18:36|3.8114
22:18:36|3.8114
22:18:37|3.8117
22:18:39|3.8125
22:18:40|3.8125
22:18:40|3.8114
22:18:42|3.8117
22:18:43|3.8117
22:18:43|3.8117
22:18:44|3.8133
22:18:45|3.8125
22:18:47|3.8124
22:18:47|3.8124
22:18:48|3.8127
22:18:50|3.8127
22:18:51|3.8125
22:18:51|3.8125
22:18:52|3.8125
22:18:53|3.8125
22:18:55|3.8119
22:18:55|3.812
22:18:57|3.812
22:18:57|3.8116
22:18:58|3.8112
22:18:59|3.8112
22:19:01|3.8116
22:19:01|3.8111
22:19:02|3.8101
22:19:03|3.81
22:19:04|3.81
22:19:05|3.81
22:19:08|3.8103
22:19:08|3.8098
22:19:10|3.8083
22:19:11|3.81
22:19:12|3.81
22:19:13|3.81
22:19:14|3.8109
22:19:15|3.8109
22:19:16|3.8109
22:19:17|3.8104
22:19:19|3.8104
22:19:20|3.8104
22:19:21|3.8096
22:19:22|3.8117
22:19:23|3.8117
22:19:24|3.8117
22:19:24|3.8117
22:19:25|3.8103
22:19:27|3.8103
22:19:28|3.8103
22:19:29|3.8089
22:19:29|3.8092
22:19:31|3.8104
22:19:32|3.8111
22:19:33|3.8129
22:19:35|3.8129
22:19:36|3.8116
22:19:37|3.8112
22:19:38|3.8112
22:19:38|3.8116
22:19:39|3.8096
22:19:40|3.8096
22:19:41|3.8096
22:19:43|3.811
22:19:44|3.8111
22:19:45|3.8115
22:19:46|3.8116
22:19:47|3.8116
22:19:48|3.8113
22:19:49|3.8113
22:19:50|3.811
22:19:51|3.8116
22:19:52|3.8114
22:19:53|3.8114
22:19:54|3.812
22:19:55|3.8144
22:19:56|3.8117
22:19:56|3.8117
22:19:57|3.8132
22:19:59|3.8132
22:20:00|3.8117
22:20:01|3.8124
22:20:02|3.8124
22:20:03|3.8124
22:20:04|3.815
22:20:05|3.8134
22:20:06|3.8149
22:20:07|3.8143
22:20:09|3.8143
22:20:10|3.8143
22:20:12|3.8147
22:20:13|3.815
22:20:14|3.8147
22:20:15|3.8162
22:20:16|3.815
22:20:17|3.815
22:20:19|3.815
22:20:20|3.8163
22:20:20|3.817
22:20:21|3.817
22:20:22|3.817
22:20:24|3.8182
22:20:25|3.8188
22:20:26|3.8188
22:20:27|3.8175
22:20:27|3.8188
22:20:28|3.8199
22:20:29|3.8179
22:20:30|3.8189
22:20:31|3.8188
22:20:32|3.8188
22:20:33|3.8203
22:20:35|3.8203
22:20:35|3.8199
22:20:36|3.8203
22:20:37|3.8203
22:20:39|3.8188
22:20:39|3.819
22:20:41|3.8189
22:20:41|3.8163
22:20:42|3.8163
22:20:43|3.8167
22:20:44|3.8153
22:20:46|3.8164
22:20:47|3.8164
22:20:47|3.8148
22:20:49|3.8157
22:20:49|3.815
22:20:51|3.8147
22:20:51|3.8141
22:20:52|3.8148
22:20:54|3.8148
22:20:54|3.8148
22:20:55|3.8154
22:20:56|3.8154
22:20:57|3.8146
22:20:58|3.8145
22:20:59|3.8145
22:21:01|3.8133
22:21:01|3.8139
22:21:02|3.8134
22:21:03|3.8134
22:21:04|3.8132
22:21:06|3.8131
22:21:06|3.8131
22:21:07|3.8131
22:21:10|3.8131
22:21:10|3.8131
22:21:12|3.813
22:21:13|3.8124
22:21:13|3.8131
22:21:14|3.8131
22:21:15|3.8127
22:21:17|3.8127
22:21:17|3.8126
22:21:19|3.8126
22:21:20|3.8122
22:21:21|3.8123
22:21:22|3.8123
22:21:23|3.8123
22:21:24|3.8123
22:21:25|3.8123
22:21:26|3.8123
22:21:27|3.8122
22:21:28|3.8122
22:21:29|3.8116
22:21:30|3.8116
22:21:31|3.8118
22:21:32|3.8113
22:21:33|3.8109
22:21:34|3.8117
22:21:35|3.8108
22:21:36|3.8117
22:21:37|3.8113
22:21:38|3.8113
22:21:39|3.8101
22:21:40|3.8101
22:21:41|3.8109
22:21:42|3.8096
22:21:43|3.8107
22:21:44|3.8107
22:21:45|3.8125
22:21:46|3.8125
22:21:47|3.8117
22:21:48|3.8117
22:21:49|3.8119
22:21:50|3.8131
22:21:51|3.8146
22:21:52|3.8146
22:21:53|3.8146
22:21:54|3.8133
22:21:55|3.8147
22:21:56|3.8147
22:21:57|3.8145
22:21:58|3.8145
22:21:59|3.8145
22:22:00|3.8147
22:22:01|3.8147
22:22:02|3.8147
22:22:03|3.8147
22:22:04|3.8147
22:22:05|3.8147
22:22:06|3.8156
22:22:07|3.8156
22:22:08|3.8156
22:22:09|3.8156
22:22:10|3.8156
22:22:12|3.8188
22:22:13|3.8188
22:22:14|3.8181
22:22:16|3.8187
22:22:17|3.8173
22:22:18|3.8173
22:22:19|3.8173
22:22:20|3.8173
22:22:21|3.8173
22:22:22|3.8173
22:22:22|3.8184
22:22:25|3.8187
22:22:26|3.8188
22:22:27|3.8182
22:22:27|3.8182
22:22:29|3.8182
22:22:30|3.8182
22:22:30|3.8181
22:22:31|3.8178
22:22:33|3.8178
22:22:33|3.8177
22:22:35|3.8177
22:22:36|3.8171
22:22:37|3.8183
22:22:38|3.8183
22:22:39|3.8183
22:22:40|3.8181
22:22:41|3.8175
22:22:42|3.8175
22:22:43|3.8175
22:22:44|3.8176
22:22:45|3.8176
22:22:46|3.8176
22:22:47|3.8163
22:22:47|3.8172
22:22:48|3.8159
22:22:50|3.8148
22:22:50|3.8148
22:22:52|3.8148
22:22:53|3.8148
22:22:54|3.8148
22:22:56|3.8142
22:22:57|3.8142
22:22:57|3.8124
22:22:58|3.8124
22:23:00|3.8123
22:23:00|3.8116
22:23:01|3.813
22:23:02|3.8111
22:23:04|3.8116
22:23:04|3.8131
22:23:05|3.8128
22:23:06|3.8128
22:23:07|3.8116
22:23:08|3.8107
22:23:09|3.8105
22:23:12|3.8094
22:23:12|3.8094
22:23:13|3.8108
22:23:15|3.8108
22:23:16|3.8108
22:23:18|3.8097
22:23:20|3.8106
22:23:21|3.8106
22:23:22|3.8106
22:23:23|3.8106
22:23:24|3.8115
22:23:25|3.8115
22:23:25|3.8105
22:23:27|3.8113
22:23:28|3.8113
22:23:29|3.8115
22:23:30|3.8116
22:23:32|3.8118
22:23:32|3.8133
22:23:33|3.8133
22:23:34|3.8133
22:23:35|3.8133
22:23:36|3.8133
22:23:38|3.8133
22:23:38|3.8128
22:23:39|3.8128
22:23:40|3.8124
22:23:41|3.8124
22:23:42|3.8124
22:23:43|3.8117
22:23:45|3.8108
22:23:45|3.8108
22:23:46|3.8108
22:23:47|3.8105
22:23:48|3.8103
22:23:50|3.8103
22:23:50|3.8101
22:23:51|3.8103
22:23:52|3.8097
22:23:53|3.8101
22:23:54|3.8099
22:23:56|3.8099
22:23:56|3.8093
22:23:57|3.8092
22:23:58|3.8088
22:23:59|3.8088
22:24:00|3.8092
22:24:01|3.8102
22:24:02|3.8102
22:24:03|3.8093
22:24:04|3.8104
22:24:06|3.8104
22:24:07|3.8102
22:24:08|3.81
22:24:09|3.8099
22:24:10|3.8104
22:24:11|3.8104
22:24:13|3.8104
22:24:15|3.8104
22:24:16|3.8104
22:24:17|3.8097
22:24:18|3.8097
22:24:19|3.8104
22:24:20|3.8104
22:24:21|3.8101
22:24:22|3.8101
22:24:23|3.8102
22:24:24|3.8099
22:24:26|3.8112
22:24:27|3.8104
22:24:28|3.8116
22:24:30|3.8116
22:24:31|3.8098
22:24:31|3.8095
22:24:33|3.8133
22:24:34|3.8147
22:24:35|3.8154
22:24:37|3.8154
22:24:37|3.8154
22:24:38|3.8166
22:24:39|3.8146
22:24:40|3.8167
22:24:41|3.818
22:24:43|3.8165
22:24:44|3.8165
22:24:45|3.8165
22:24:46|3.8163
22:24:47|3.816
22:24:48|3.816
22:24:49|3.816
22:24:50|3.816
22:24:51|3.8163
22:24:52|3.8162
22:24:53|3.8158
22:24:54|3.8158
22:24:55|3.8158
22:24:57|3.8158
22:24:58|3.8158
22:24:59|3.8158
22:25:00|3.8151
22:25:01|3.8151
22:25:02|3.8131
22:25:03|3.8131
22:25:04|3.813
22:25:05|3.8139
22:25:06|3.8139
22:25:07|3.8139
22:25:08|3.8143
22:25:09|3.8143
22:25:10|3.815
22:25:11|3.8148
22:25:12|3.8131
22:25:14|3.8149
22:25:16|3.8149
22:25:17|3.8155
22:25:19|3.8137
22:25:20|3.8157
22:25:21|3.8157
22:25:22|3.8161
22:25:23|3.816
22:25:25|3.816
22:25:25|3.816
22:25:26|3.8145
22:25:27|3.8147
22:25:28|3.8147
22:25:30|3.8145
22:25:31|3.8145
22:25:32|3.8154
22:25:34|3.8156
22:25:34|3.8166
22:25:36|3.8166
22:25:36|3.8166
22:25:38|3.818
22:25:38|3.8177
22:25:39|3.8173
22:25:41|3.8195
22:25:41|3.8175
22:25:42|3.8177
22:25:43|3.8177
22:25:44|3.8177
22:25:45|3.8176
22:25:46|3.8176
22:25:47|3.817
22:25:48|3.818
22:25:50|3.819
22:25:51|3.8187
22:25:52|3.819
22:25:52|3.8198
22:25:53|3.8191
22:25:55|3.82
22:25:56|3.8188
22:25:56|3.8188
22:25:57|3.8188
22:25:58|3.8188
22:25:59|3.8188
22:26:01|3.8187
22:26:01|3.8187
22:26:02|3.8187
22:26:03|3.817
22:26:04|3.817
22:26:05|3.8179
22:26:06|3.8178
22:26:07|3.8178
22:26:08|3.8178
22:26:10|3.8178
22:26:11|3.8184
22:26:11|3.8184
22:26:12|3.8189
22:26:15|3.8186
22:26:16|3.8186
22:26:17|3.8186
22:26:19|3.8189
22:26:20|3.8181
22:26:21|3.8181
22:26:23|3.8177
22:26:24|3.8176
22:26:25|3.8176
22:26:25|3.8177
22:26:27|3.8186
22:26:27|3.8184
22:26:29|3.8184
22:26:30|3.8199
22:26:31|3.819
22:26:32|3.819
22:26:32|3.8195
22:26:34|3.8194
22:26:35|3.8194
22:26:36|3.8194
22:26:37|3.8194
22:26:38|3.8193
22:26:39|3.8193
22:26:40|3.82
22:26:41|3.82
22:26:42|3.82
22:26:43|3.82
22:26:45|3.82
22:26:45|3.8199
22:26:46|3.8199
22:26:48|3.8199
22:26:49|3.8197
22:26:50|3.8197
22:26:50|3.8184
22:26:51|3.8194
22:26:53|3.8176
22:26:54|3.8176
22:26:54|3.8184
22:26:55|3.8184
22:26:57|3.8187
22:26:57|3.818
22:26:59|3.8187
22:26:59|3.8187
22:27:01|3.8193
22:27:01|3.8183
22:27:02|3.818
22:27:03|3.8179
22:27:04|3.8156
22:27:06|3.8159
22:27:07|3.8159
22:27:07|3.8153
22:27:08|3.8153
22:27:10|3.8153
22:27:11|3.8153
22:27:13|3.8153
22:27:13|3.8186
22:27:14|3.8186
22:27:16|3.8172
22:27:17|3.818
22:27:18|3.8182
22:27:20|3.8186
22:27:22|3.8191
22:27:23|3.819
22:27:25|3.8185
22:27:26|3.8186
22:27:26|3.8185
22:27:28|3.8175
22:27:28|3.817
22:27:29|3.8147
22:27:31|3.8165
22:27:32|3.8165
22:27:32|3.8152
22:27:34|3.8152
22:27:35|3.8184
22:27:36|3.8184
22:27:37|3.8186
22:27:37|3.8186
22:27:39|3.8186
22:27:39|3.8195
22:27:40|3.8187
22:27:42|3.8192
22:27:42|3.8174
22:27:44|3.8174
22:27:44|3.8186
22:27:46|3.8191
22:27:48|3.8192
22:27:48|3.82
22:27:49|3.8204
22:27:50|3.8214
22:27:51|3.8205
22:27:52|3.8206
22:27:53|3.8209
22:27:54|3.821
22:27:55|3.8219
22:27:57|3.8206
22:27:57|3.8206
22:27:58|3.8204
22:27:59|3.822
22:28:00|3.8205
22:28:01|3.8217
22:28:02|3.82
22:28:03|3.8206
22:28:04|3.8206
22:28:05|3.8202
22:28:06|3.8197
22:28:07|3.8197
22:28:08|3.8194
22:28:09|3.8192
22:28:10|3.8202
22:28:12|3.8205
22:28:12|3.8199
22:28:13|3.8202
22:28:14|3.8201
22:28:16|3.8205
22:28:18|3.82
22:28:19|3.8203
22:28:20|3.8199
22:28:21|3.8196
22:28:23|3.8195
22:28:25|3.8185
22:28:26|3.8185
22:28:27|3.8185
22:28:28|3.8185
22:28:29|3.8185
22:28:30|3.8194
22:28:31|3.8182
22:28:32|3.8177
22:28:33|3.8185
22:28:34|3.8186
22:28:35|3.8186
22:28:36|3.8171
22:28:37|3.8186
22:28:38|3.8172
22:28:39|3.8171
22:28:40|3.817
22:28:41|3.817
22:28:42|3.816
22:28:43|3.816
22:28:45|3.816
22:28:46|3.8166
22:28:47|3.8166
22:28:48|3.8166
22:28:49|3.8166
22:28:49|3.8166
22:28:51|3.8165
22:28:52|3.8165
22:28:53|3.8165
22:28:53|3.8163
22:28:55|3.8163
22:28:56|3.8163
22:28:57|3.8167
22:28:58|3.8163
22:28:59|3.8163
22:29:00|3.8163
22:29:01|3.8163
22:29:02|3.8161
22:29:02|3.8161
22:29:03|3.8161
22:29:04|3.8161
22:29:06|3.816
22:29:07|3.8161
22:29:08|3.8161
22:29:09|3.8171
22:29:10|3.8171
22:29:11|3.8171
22:29:12|3.8187
22:29:12|3.8187
22:29:14|3.8171
22:29:14|3.8171
22:29:16|3.8187
22:29:18|3.8187
22:29:20|3.8189
22:29:21|3.8197
22:29:22|3.82
22:29:23|3.8202
22:29:24|3.8198
22:29:25|3.8198
22:29:26|3.8198
22:29:27|3.8201
22:29:28|3.8201
22:29:29|3.8201
22:29:30|3.8201
22:29:31|3.8205
22:29:32|3.8205
22:29:33|3.8205
22:29:34|3.8205
22:29:35|3.8206
22:29:36|3.8206
22:29:37|3.8205
22:29:38|3.8205
22:29:39|3.8205
22:29:40|3.8206
22:29:41|3.8205
22:29:43|3.8205
22:29:44|3.8206
22:29:45|3.8223
22:29:46|3.8211
22:29:47|3.821
22:29:48|3.8207
22:29:49|3.8222
22:29:49|3.8205
22:29:51|3.8205
22:29:52|3.8206
22:29:53|3.8206
22:29:54|3.8206
22:29:55|3.8206
22:29:56|3.8205
22:29:57|3.8206
22:29:58|3.8205
22:29:58|3.8205
22:30:00|3.8205
22:30:01|3.8209
22:30:03|3.8209
22:30:03|3.8202
22:30:04|3.8202
22:30:05|3.8192
22:30:06|3.8195
22:30:08|3.8195
22:30:08|3.8195
22:30:09|3.8206
22:30:10|3.8206
22:30:11|3.8203
22:30:12|3.8201
22:30:13|3.8206
22:30:14|3.8206
22:30:15|3.8206
22:30:16|3.8195
22:30:19|3.8205
22:30:19|3.8205
22:30:21|3.8205
22:30:22|3.8206
22:30:23|3.8195
22:30:24|3.8197
22:30:26|3.8197
22:30:26|3.8197
22:30:27|3.8197
22:30:28|3.8206
22:30:30|3.8198
22:30:30|3.8198
22:30:31|3.8198
22:30:32|3.82
22:30:34|3.8199
22:30:34|3.8198
22:30:35|3.8198
22:30:36|3.82
22:30:37|3.8194
22:30:38|3.8194
22:30:39|3.8194
22:30:40|3.8193
22:30:41|3.8206
22:30:42|3.82
22:30:43|3.8206
22:30:44|3.82
22:30:45|3.82
22:30:46|3.82
22:30:48|3.82
22:30:49|3.82
22:30:50|3.82
22:30:51|3.82
22:30:52|3.82
22:30:53|3.8202
22:30:54|3.8197
22:30:55|3.8202
22:30:56|3.8199
22:30:57|3.8199
22:30:58|3.8199
22:30:59|3.8202
22:31:00|3.8202
22:31:01|3.8206
22:31:02|3.8205
22:31:03|3.8204
22:31:04|3.8201
22:31:05|3.8211
22:31:06|3.8211
22:31:07|3.8211
22:31:08|3.8209
22:31:09|3.8194
22:31:10|3.821
22:31:11|3.821
22:31:12|3.821
22:31:13|3.821
22:31:14|3.8199
22:31:15|3.8199
22:31:16|3.8199
22:31:17|3.8199
22:31:18|3.82
22:31:20|3.82
22:31:21|3.8203
22:31:22|3.8203
22:31:23|3.8217
22:31:25|3.8209
22:31:26|3.8207
22:31:27|3.8207
22:31:28|3.8203
22:31:29|3.8205
22:31:31|3.82
22:31:31|3.8206
22:31:33|3.8206
22:31:33|3.8206
22:31:35|3.8206
22:31:35|3.8206
22:31:37|3.8206
22:31:38|3.8206
22:31:39|3.8206
22:31:40|3.8204
22:31:41|3.8204
22:31:42|3.8204
22:31:43|3.8206
22:31:44|3.8206
22:31:46|3.8205
22:31:46|3.8216
22:31:47|3.8216
22:31:48|3.8229
22:31:49|3.8206
22:31:50|3.8206
22:31:51|3.8221
22:31:52|3.8205
22:31:53|3.8201
22:31:54|3.8226
22:31:56|3.8226
22:31:56|3.8208
22:31:57|3.8224
22:31:58|3.8224
22:31:59|3.8207
22:32:00|3.8207
22:32:01|3.8207
22:32:02|3.8207
22:32:03|3.8207
22:32:04|3.822
22:32:05|3.822
22:32:06|3.8219
22:32:07|3.8219
22:32:08|3.8234
22:32:09|3.8234
22:32:10|3.8233
22:32:11|3.8227
22:32:12|3.8231
22:32:13|3.8231
22:32:14|3.823
22:32:15|3.823
22:32:16|3.8234
22:32:17|3.8234
22:32:18|3.8222
22:32:20|3.8222
22:32:22|3.8235
22:32:24|3.8218
22:32:24|3.8218
22:32:26|3.8218
22:32:27|3.8222
22:32:28|3.8234
22:32:29|3.8232
22:32:30|3.8244
22:32:31|3.8225
22:32:32|3.824
22:32:33|3.824
22:32:34|3.824
22:32:35|3.824
22:32:36|3.8227
22:32:37|3.8227
22:32:38|3.8219
22:32:39|3.8222
22:32:40|3.8222
22:32:42|3.822
22:32:43|3.8225
22:32:43|3.8219
22:32:45|3.8217
22:32:46|3.8221
22:32:47|3.822
22:32:48|3.8212
22:32:49|3.8212
22:32:50|3.821
22:32:51|3.821
22:32:51|3.8217
22:32:52|3.8217
22:32:54|3.8215
22:32:55|3.8215
22:32:56|3.8215
22:32:57|3.8215
22:32:59|3.8211
22:32:59|3.8231
22:33:01|3.8231
22:33:02|3.8231
22:33:02|3.8228
22:33:04|3.8228
22:33:05|3.8216
22:33:05|3.8216
22:33:07|3.8234
22:33:08|3.8226
22:33:09|3.8246
22:33:10|3.8239
22:33:10|3.8248
22:33:11|3.8255
22:33:12|3.8258
22:33:13|3.8258
22:33:15|3.8257
22:33:16|3.8257
22:33:17|3.8265
22:33:18|3.8258
22:33:18|3.8258
22:33:21|3.8258
22:33:23|3.8261
22:33:23|3.8261
22:33:25|3.8261
22:33:26|3.8261
22:33:27|3.8261
22:33:29|3.8261
22:33:31|3.8261
22:33:32|3.8261
22:33:32|3.8256
22:33:35|3.8259
22:33:35|3.8257
22:33:36|3.8257
22:33:38|3.8248
22:33:39|3.8248
22:33:40|3.8237
22:33:41|3.8245
22:33:42|3.8245
22:33:43|3.8245
22:33:44|3.8271
22:33:45|3.827
22:33:46|3.8277
22:33:47|3.8277
22:33:48|3.8289
22:33:49|3.8291
22:33:50|3.8291
22:33:51|3.8283
22:33:52|3.8327
22:33:53|3.8338
22:33:54|3.8337
22:33:55|3.8325
22:33:57|3.8343
22:33:57|3.8343
22:33:58|3.8341
22:33:59|3.8347
22:34:00|3.8349
22:34:01|3.8352
22:34:02|3.8342
22:34:03|3.8312
22:34:04|3.827
22:34:05|3.8261
22:34:06|3.829
22:34:07|3.8284
22:34:09|3.8303
22:34:09|3.831
22:34:10|3.8339
22:34:11|3.833
22:34:12|3.8325
22:34:13|3.8309
22:34:14|3.8328
22:34:16|3.8318
22:34:16|3.8318
22:34:18|3.8327
22:34:18|3.83
22:34:20|3.8307
22:34:20|3.83
22:34:21|3.8313
22:34:24|3.8309
22:34:25|3.8315
22:34:27|3.8312
22:34:28|3.8315
22:34:29|3.831
22:34:30|3.8311
22:34:31|3.8311
22:34:32|3.8312
22:34:33|3.8311
22:34:35|3.8311
22:34:36|3.831
22:34:37|3.831
22:34:38|3.8316
22:34:39|3.832
22:34:40|3.8316
22:34:41|3.8321
22:34:42|3.8321
22:34:43|3.8321
22:34:44|3.8314
22:34:46|3.8314
22:34:46|3.8335
22:34:48|3.8335
22:34:48|3.8322
22:34:50|3.8317
22:34:51|3.8317
22:34:52|3.831
22:34:52|3.831
22:34:55|3.8312
22:34:56|3.8306
22:34:56|3.8307
22:34:57|3.8307
22:34:58|3.8306
22:34:59|3.8307
22:35:00|3.83
22:35:01|3.8301
22:35:02|3.8301
22:35:03|3.8304
22:35:04|3.8303
22:35:05|3.8303
22:35:06|3.83
22:35:07|3.8301
22:35:08|3.8301
22:35:09|3.8301
22:35:10|3.8301
22:35:11|3.831
22:35:12|3.8311
22:35:13|3.8314
22:35:15|3.833
22:35:15|3.833
22:35:16|3.8311
22:35:18|3.8311
22:35:18|3.8311
22:35:19|3.8322
22:35:20|3.8321
22:35:21|3.8318
22:35:22|3.834
22:35:23|3.834
22:35:25|3.834
22:35:27|3.834
22:35:28|3.834
22:35:29|3.8328
22:35:30|3.8337
22:35:31|3.8338
22:35:32|3.834
22:35:33|3.8335
22:35:34|3.8336
22:35:35|3.8336
22:35:37|3.8336
22:35:39|3.8344
22:35:39|3.8343
22:35:41|3.8348
22:35:41|3.8348
22:35:42|3.835
22:35:44|3.8362
22:35:45|3.8359
22:35:45|3.8356
22:35:46|3.8356
22:35:47|3.8356
22:35:48|3.835
22:35:50|3.8356
22:35:51|3.8359
22:35:51|3.8358
22:35:53|3.8358
22:35:53|3.8356
22:35:54|3.8356
22:35:55|3.8356
22:35:56|3.8357
22:35:57|3.8356
22:35:58|3.8356
22:36:00|3.8359
22:36:01|3.8359
22:36:02|3.8362
22:36:02|3.8359
22:36:04|3.836
22:36:04|3.8359
22:36:05|3.8359
22:36:06|3.836
22:36:07|3.8362
22:36:08|3.8359
22:36:10|3.8375
22:36:11|3.8363
22:36:12|3.8364
22:36:12|3.8375
22:36:13|3.8359
22:36:15|3.8364
22:36:15|3.8371
22:36:16|3.8368
22:36:18|3.8362
22:36:18|3.8379
22:36:19|3.8368
22:36:20|3.8362
22:36:21|3.8376
22:36:23|3.8363
22:36:25|3.8376
22:36:26|3.8371
22:36:27|3.837
22:36:29|3.8371
22:36:30|3.838
22:36:31|3.8361
22:36:32|3.8374
22:36:33|3.8384
22:36:34|3.8386
22:36:35|3.839
22:36:36|3.8374
22:36:37|3.8393
22:36:38|3.839
22:36:39|3.8394
22:36:40|3.839
22:36:41|3.8396
22:36:42|3.8388
22:36:43|3.839
22:36:44|3.8389
22:36:45|3.8395
22:36:46|3.8399
22:36:47|3.8396
22:36:48|3.84
22:36:50|3.8408
22:36:51|3.8408
22:36:52|3.8416
22:36:53|3.8421
22:36:54|3.8411
22:36:55|3.843
22:36:56|3.8465
22:36:56|3.8451
22:36:58|3.8465
22:36:59|3.8435
22:37:00|3.8431
22:37:01|3.8457
22:37:02|3.8447
22:37:03|3.8469
22:37:04|3.8474
22:37:06|3.8476
22:37:06|3.8469
22:37:08|3.8469
22:37:08|3.8468
22:37:10|3.8475
22:37:10|3.8456
22:37:12|3.8468
22:37:13|3.8442
22:37:14|3.8471
22:37:15|3.8492
22:37:16|3.8491
22:37:17|3.849
22:37:18|3.8492
22:37:18|3.8494
22:37:20|3.8492
22:37:21|3.8494
22:37:22|3.8496
22:37:23|3.8499
22:37:23|3.8499
22:37:26|3.8484
22:37:28|3.8499
22:37:28|3.85
22:37:29|3.85
22:37:30|3.85
22:37:31|3.8499
22:37:32|3.8497
22:37:33|3.8496
22:37:34|3.8491
22:37:35|3.8491
22:37:36|3.8498
22:37:37|3.85
22:37:38|3.8494
22:37:40|3.85
22:37:40|3.8498
22:37:42|3.8496
22:37:42|3.85
22:37:43|3.85
22:37:44|3.85
22:37:45|3.85
22:37:46|3.85
22:37:47|3.85
22:37:49|3.85
22:37:49|3.85
22:37:50|3.8501
22:37:51|3.8522
22:37:53|3.8533
22:37:54|3.8547
22:37:55|3.8532
22:37:56|3.8548
22:37:57|3.8527
22:37:58|3.8547
22:37:59|3.855
22:38:01|3.857
22:38:01|3.8567
22:38:03|3.859
22:38:04|3.8582
22:38:05|3.8593
22:38:06|3.8594
22:38:07|3.8566
22:38:08|3.8608
22:38:09|3.8599
22:38:10|3.862
22:38:11|3.8624
22:38:12|3.8624
22:38:13|3.8608
22:38:14|3.8624
22:38:15|3.8612
22:38:16|3.862
22:38:18|3.8601
22:38:19|3.859
22:38:20|3.858
22:38:21|3.8584
22:38:22|3.8561
22:38:23|3.8554
22:38:23|3.8547
22:38:24|3.8537
22:38:27|3.8504
22:38:28|3.8483
22:38:29|3.8487
22:38:31|3.8513
22:38:33|3.8481
22:38:33|3.8513
22:38:35|3.8553
22:38:36|3.8577
22:38:37|3.8561
22:38:38|3.859
22:38:39|3.8591
22:38:40|3.8609
22:38:41|3.8603
22:38:42|3.8612
22:38:43|3.8625
22:38:44|3.8634
22:38:45|3.8648
22:38:46|3.8656
22:38:47|3.8659
22:38:48|3.8643
22:38:49|3.8674
22:38:50|3.8669
22:38:51|3.8652
22:38:52|3.8641
22:38:53|3.8619
22:38:54|3.8598
22:38:55|3.859
22:38:56|3.8606
22:38:57|3.8576
22:38:58|3.8601
22:38:59|3.8585
22:39:00|3.8612
22:39:01|3.8617
22:39:02|3.8601
22:39:03|3.8598
22:39:04|3.8593
22:39:05|3.8573
22:39:06|3.8576
22:39:07|3.8556
22:39:08|3.8606
22:39:09|3.8592
22:39:10|3.8608
22:39:11|3.8604
22:39:12|3.8609
22:39:13|3.8617
22:39:14|3.8635
22:39:15|3.8633
22:39:16|3.8644
22:39:17|3.8644
22:39:18|3.8638
22:39:19|3.8644
22:39:20|3.8644
22:39:21|3.8644
22:39:22|3.8644
22:39:23|3.8641
22:39:24|3.8644
22:39:25|3.8665
22:39:26|3.8657
22:39:27|3.8658
22:39:29|3.8672
22:39:30|3.8665
22:39:31|3.866
22:39:33|3.8674
22:39:34|3.8669
22:39:35|3.8673
22:39:36|3.8684
22:39:37|3.8693
22:39:38|3.8685
22:39:39|3.8683
22:39:39|3.8681
22:39:41|3.8677
22:39:42|3.8684
22:39:43|3.8692
22:39:44|3.8686
22:39:45|3.8695
22:39:46|3.8683
22:39:47|3.87
22:39:47|3.8694
22:39:49|3.8692
22:39:49|3.8692
22:39:51|3.8689
22:39:52|3.8686
22:39:52|3.8692
22:39:54|3.8693
22:39:55|3.8693
22:39:56|3.8692
22:39:57|3.8682
22:39:58|3.8655
22:39:59|3.865
22:40:00|3.8663
22:40:01|3.8657
22:40:03|3.8671
22:40:04|3.8678
22:40:05|3.8676
22:40:06|3.8671
22:40:07|3.8677
22:40:09|3.8686
22:40:10|3.8678
22:40:11|3.8688
22:40:11|3.8691
22:40:12|3.8687
22:40:14|3.8683
22:40:15|3.8687
22:40:16|3.8695
22:40:16|3.8678
22:40:18|3.8682
22:40:19|3.8677
22:40:20|3.8679
22:40:21|3.8687
22:40:22|3.8685
22:40:22|3.8684
22:40:23|3.8692
22:40:25|3.8683
22:40:25|3.8691
22:40:27|3.869
22:40:29|3.8685
22:40:31|3.868
22:40:32|3.8667
22:40:33|3.8669
22:40:34|3.8659
22:40:35|3.8657
22:40:36|3.8649
22:40:37|3.8602
22:40:38|3.86
22:40:40|3.86
22:40:42|3.86
22:40:43|3.86
22:40:44|3.8601
22:40:44|3.8591
22:40:46|3.859
22:40:46|3.8593
22:40:47|3.8576
22:40:49|3.8556
22:40:50|3.8557
22:40:51|3.8529
22:40:52|3.8553
22:40:53|3.856
22:40:53|3.8557
22:40:54|3.856
22:40:55|3.8574
22:40:57|3.8591
22:40:58|3.8581
22:40:58|3.8587
22:41:00|3.858
22:41:01|3.8559
22:41:02|3.8564
22:41:03|3.865
22:41:04|3.8682
22:41:04|3.8667
22:41:06|3.8655
22:41:07|3.8668
22:41:08|3.8666
22:41:09|3.8667
22:41:10|3.8677
22:41:10|3.8679
22:41:12|3.8677
22:41:13|3.8676
22:41:14|3.868
22:41:14|3.8676
22:41:16|3.8679
22:41:16|3.8669
22:41:18|3.8674
22:41:19|3.8668
22:41:19|3.8687
22:41:20|3.8687
22:41:21|3.8687
22:41:23|3.8682
22:41:24|3.8669
22:41:26|3.8693
22:41:26|3.8679
22:41:28|3.8682
22:41:30|3.8661
22:41:31|3.868
22:41:32|3.868
22:41:34|3.8684
22:41:35|3.8691
22:41:36|3.8692
22:41:37|3.8692
22:41:38|3.87
22:41:39|3.869
22:41:40|3.873
22:41:41|3.8717
22:41:42|3.8737
22:41:42|3.8741
22:41:44|3.8767
22:41:45|3.878
22:41:47|3.8785
22:41:47|3.8791
22:41:49|3.877
22:41:50|3.8766
22:41:51|3.8731
22:41:52|3.8714
22:41:52|3.8723
22:41:53|3.8767
22:41:55|3.8762
22:41:55|3.8758
22:41:57|3.8764
22:41:59|3.8757
22:41:59|3.8785
22:42:00|3.879
22:42:02|3.8796
22:42:03|3.8782
22:42:04|3.8777
22:42:05|3.877
22:42:06|3.8772
22:42:07|3.8762
22:42:08|3.8767
22:42:09|3.8775
22:42:10|3.8774
22:42:11|3.8768
22:42:12|3.8766
22:42:13|3.8765
22:42:14|3.8771
22:42:15|3.875
22:42:16|3.8748
22:42:17|3.8748
22:42:18|3.8744
22:42:19|3.8745
22:42:20|3.8737
22:42:21|3.8747
22:42:22|3.8745
22:42:23|3.8755
22:42:24|3.8763
22:42:25|3.8761
22:42:26|3.8766
22:42:27|3.8759
22:42:28|3.8776
22:42:29|3.8763
22:42:31|3.8755
22:42:32|3.8759
22:42:33|3.8764
22:42:34|3.877
22:42:35|3.8765
22:42:36|3.8766
22:42:37|3.8778
22:42:38|3.8777
22:42:39|3.8775
22:42:40|3.8786
22:42:41|3.8789
22:42:42|3.8778
22:42:43|3.8789
22:42:44|3.8791
22:42:45|3.8785
22:42:46|3.8785
22:42:47|3.878
22:42:48|3.8781
22:42:49|3.8785
22:42:50|3.8784
22:42:51|3.8785
22:42:52|3.8782
22:42:53|3.8783
22:42:54|3.878
22:42:55|3.8779
22:42:56|3.8778
22:42:57|3.8778
22:42:58|3.8775
22:42:59|3.8778
22:43:00|3.876
22:43:01|3.8755
22:43:02|3.8769
22:43:03|3.877
22:43:04|3.877
22:43:05|3.8775
22:43:06|3.878
22:43:07|3.8783
22:43:08|3.8782
22:43:09|3.8777
22:43:10|3.8776
22:43:11|3.8777
22:43:12|3.8777
22:43:13|3.8782
22:43:14|3.8784
22:43:15|3.8792
22:43:16|3.8787
22:43:17|3.8784
22:43:18|3.8783
22:43:19|3.8781
22:43:20|3.8778
22:43:21|3.8782
22:43:22|3.8765
22:43:23|3.8764
22:43:24|3.8771
22:43:25|3.8769
22:43:26|3.874
22:43:27|3.8742
22:43:28|3.87
22:43:29|3.8708
22:43:30|3.8695
22:43:32|3.8727
22:43:34|3.8745
22:43:35|3.8755
22:43:36|3.8751
22:43:37|3.8747
22:43:39|3.8747
22:43:40|3.8751
22:43:41|3.8751
22:43:42|3.8751
22:43:43|3.8758
22:43:44|3.8754
22:43:46|3.8751
22:43:46|3.8751
22:43:48|3.8752
22:43:49|3.8766
22:43:50|3.8766
22:43:51|3.8767
22:43:52|3.8771
22:43:53|3.8772
22:43:53|3.8775
22:43:55|3.8777
22:43:55|3.8773
22:43:56|3.8776
22:43:57|3.8777
22:43:58|3.8777
22:44:00|3.8772
22:44:00|3.877
22:44:01|3.8774
22:44:02|3.8767
22:44:03|3.8767
22:44:04|3.8766
22:44:06|3.8759
22:44:08|3.8782
22:44:09|3.8789
22:44:10|3.8786
22:44:10|3.8789
22:44:11|3.8791
22:44:12|3.8793
22:44:13|3.88
22:44:14|3.8795
22:44:15|3.8793
22:44:16|3.8795
22:44:17|3.8797
22:44:18|3.8798
22:44:19|3.8792
22:44:20|3.8789
22:44:21|3.879
22:44:22|3.8788
22:44:23|3.879
22:44:24|3.8793
22:44:25|3.8793
22:44:26|3.8802
22:44:27|3.8801
22:44:28|3.8811
22:44:29|3.8806
22:44:30|3.8813
22:44:32|3.881
22:44:34|3.8815
22:44:34|3.8807
22:44:36|3.8807
22:44:37|3.8809
22:44:38|3.8809
22:44:39|3.8809
22:44:40|3.8801
22:44:42|3.881
22:44:43|3.8827
22:44:44|3.882
22:44:45|3.8823
22:44:46|3.8826
22:44:47|3.8835
22:44:48|3.8831
22:44:49|3.8828
22:44:50|3.8829
22:44:51|3.8816
22:44:52|3.8821
22:44:53|3.8821
22:44:54|3.8818
22:44:55|3.8828
22:44:56|3.8827
22:44:57|3.8818
22:44:58|3.8819
22:44:59|3.882
22:45:00|3.8836
22:45:01|3.8834
22:45:02|3.8833
22:45:03|3.8843
22:45:04|3.885
22:45:05|3.8845
22:45:06|3.8845
22:45:07|3.8846
22:45:08|3.8844
22:45:09|3.8845
22:45:10|3.884
22:45:11|3.8836
22:45:12|3.8846
22:45:13|3.8844
22:45:14|3.8843
22:45:15|3.8842
22:45:16|3.884
22:45:17|3.881
22:45:18|3.8807
22:45:19|3.8801
22:45:20|3.8789
22:45:21|3.8777
22:45:22|3.8764
22:45:23|3.8764
22:45:24|3.8761
22:45:25|3.8755
22:45:26|3.8751
22:45:27|3.8724
22:45:28|3.871
22:45:29|3.8676
22:45:30|3.869
22:45:31|3.8735
22:45:33|3.872
22:45:35|3.8765
22:45:36|3.8785
22:45:38|3.877
22:45:39|3.8765
22:45:40|3.8788
22:45:41|3.8773
22:45:42|3.8767
22:45:43|3.8768
22:45:44|3.8766
22:45:46|3.8779
22:45:47|3.8769
22:45:48|3.8786
22:45:49|3.8785
22:45:50|3.8801
22:45:50|3.8809
22:45:52|3.881
22:45:52|3.8832
22:45:54|3.8824
22:45:54|3.8808
22:45:56|3.8811
22:45:56|3.8828
22:45:58|3.8843
22:45:59|3.8832
22:46:00|3.8831
22:46:00|3.8824
22:46:02|3.882
22:46:03|3.8808
22:46:04|3.8843
22:46:04|3.8843
22:46:05|3.8827
22:46:08|3.8829
22:46:08|3.8828
22:46:09|3.884
22:46:10|3.8831
22:46:11|3.8831
22:46:13|3.8832
22:46:13|3.8829
22:46:14|3.8835
22:46:15|3.8849
22:46:16|3.8839
22:46:17|3.8846
22:46:19|3.8843
22:46:20|3.8843
22:46:21|3.8857
22:46:21|3.885
22:46:22|3.8855
22:46:23|3.8849
22:46:24|3.8853
22:46:26|3.8865
22:46:27|3.887
22:46:27|3.8875
22:46:28|3.8849
22:46:29|3.8867
22:46:30|3.888
22:46:32|3.8875
22:46:32|3.8858
22:46:35|3.8875
22:46:35|3.8879
22:46:37|3.8876
22:46:38|3.886
22:46:39|3.8869
22:46:40|3.8879
22:46:41|3.8878
22:46:42|3.8874
22:46:44|3.8862
22:46:45|3.8878
22:46:46|3.8886
22:46:46|3.8874
22:46:48|3.8887
22:46:49|3.8889
22:46:50|3.8881
22:46:51|3.888
22:46:51|3.8881
22:46:52|3.8897
22:46:53|3.8895
22:46:54|3.8886
22:46:56|3.8886
22:46:57|3.8886
22:46:57|3.8886
22:46:58|3.8865
22:47:00|3.8866
22:47:01|3.888
22:47:03|3.8884
22:47:03|3.8881
22:47:04|3.8884
22:47:05|3.8884
22:47:06|3.8886
22:47:07|3.8894
22:47:08|3.8884
22:47:09|3.8875
22:47:10|3.8875
22:47:11|3.8866
22:47:12|3.886
22:47:13|3.8829
22:47:14|3.8841
22:47:15|3.886
22:47:16|3.8839
22:47:17|3.8845
22:47:18|3.8838
22:47:20|3.8832
22:47:20|3.8823
22:47:22|3.8841
22:47:22|3.8814
22:47:23|3.8812
22:47:24|3.88
22:47:26|3.8794
22:47:26|3.8822
22:47:27|3.8805
22:47:28|3.8773
22:47:30|3.8776
22:47:30|3.8775
22:47:33|3.878
22:47:33|3.8786
22:47:35|3.8772
22:47:37|3.8773
22:47:39|3.8773
22:47:41|3.8744
22:47:42|3.8746
22:47:43|3.8737
22:47:44|3.8726
22:47:46|3.8726
22:47:46|3.8728
22:47:47|3.8732
22:47:48|3.8728
22:47:50|3.873
22:47:50|3.8733
22:47:51|3.8735
22:47:52|3.8743
22:47:54|3.8746
22:47:56|3.8743
22:47:56|3.8739
22:47:57|3.8739
22:47:58|3.8727
22:47:59|3.8729
22:48:00|3.8739
22:48:02|3.8756
22:48:03|3.8748
22:48:04|3.8749
22:48:05|3.8749
22:48:06|3.8747
22:48:07|3.8747
22:48:08|3.8759
22:48:09|3.8773
22:48:11|3.8763
22:48:12|3.8768
22:48:13|3.877
22:48:14|3.8768
22:48:15|3.8773
22:48:16|3.8775
22:48:17|3.8769
22:48:18|3.8773
22:48:19|3.8767
22:48:20|3.8768
22:48:21|3.8771
22:48:22|3.8769
22:48:23|3.877
22:48:24|3.8769
22:48:25|3.8768
22:48:26|3.8759
22:48:27|3.8737
22:48:28|3.8734
22:48:29|3.8721
22:48:30|3.8724
22:48:31|3.8734
22:48:32|3.8723
22:48:33|3.8723
22:48:34|3.8725
22:48:35|3.8729
22:48:37|3.8731
22:48:39|3.8731
22:48:40|3.8735
22:48:40|3.8725
22:48:41|3.873
22:48:43|3.8725
22:48:44|3.8706
22:48:45|3.8699
22:48:45|3.8686
22:48:47|3.8672
22:48:49|3.8695
22:48:49|3.87
22:48:50|3.8685
22:48:51|3.8719
22:48:52|3.8721
22:48:53|3.8715
22:48:54|3.8719
22:48:55|3.8722
22:48:56|3.8723
22:48:57|3.8725
22:48:59|3.8746
22:48:59|3.8744
22:49:01|3.8751
22:49:01|3.875
22:49:02|3.875
22:49:03|3.8753
22:49:04|3.8758
22:49:05|3.8755
22:49:06|3.8766
22:49:07|3.8766
22:49:08|3.8762
22:49:09|3.8771
22:49:10|3.877
22:49:11|3.8778
22:49:13|3.8789
22:49:14|3.8795
22:49:15|3.8795
22:49:16|3.8799
22:49:17|3.88
22:49:18|3.8805
22:49:19|3.881
22:49:20|3.881
22:49:21|3.8812
22:49:22|3.8809
22:49:23|3.8813
22:49:24|3.8813
22:49:25|3.8813
22:49:26|3.8817
22:49:27|3.8825
22:49:28|3.8825
22:49:29|3.884
22:49:30|3.8827
22:49:31|3.8838
22:49:32|3.8857
22:49:33|3.8846
22:49:34|3.8845
22:49:35|3.8878
22:49:36|3.8886
22:49:38|3.8868
22:49:39|3.8884
22:49:40|3.8873
22:49:41|3.8876
22:49:43|3.8869
22:49:44|3.8871
22:49:44|3.8881
22:49:46|3.8881
22:49:47|3.8881
22:49:47|3.8892
22:49:50|3.8883
22:49:50|3.8877
22:49:51|3.8877
22:49:53|3.8877
22:49:54|3.8877
22:49:55|3.8878
22:49:56|3.8878
22:49:57|3.8889
22:49:58|3.8899
22:49:59|3.8878
22:50:00|3.8882
22:50:01|3.89
22:50:02|3.8899
22:50:04|3.89
22:50:05|3.8904
22:50:06|3.8907
22:50:07|3.8903
22:50:08|3.8889
22:50:09|3.8895
22:50:10|3.8898
22:50:11|3.8878
22:50:12|3.8883
22:50:13|3.8879
22:50:13|3.8862
22:50:14|3.8876
22:50:17|3.8893
22:50:19|3.8887
22:50:20|3.8887
22:50:20|3.8886
22:50:22|3.8879
22:50:22|3.8883
22:50:23|3.8889
22:50:24|3.8884
22:50:25|3.8877
22:50:26|3.8886
22:50:28|3.8882
22:50:28|3.8877
22:50:29|3.8879
22:50:30|3.887
22:50:31|3.887
22:50:34|3.8886
22:50:34|3.8888
22:50:35|3.8888
22:50:36|3.8888
22:50:38|3.8888
22:50:40|3.8873
22:50:42|3.8871
22:50:43|3.8873
22:50:44|3.8878
22:50:44|3.8868
22:50:46|3.8865
22:50:46|3.8873
22:50:47|3.888
22:50:48|3.8885
22:50:49|3.8883
22:50:52|3.8886
22:50:52|3.8886
22:50:54|3.8882
22:50:55|3.8873
22:50:55|3.8882
22:50:56|3.8888
22:50:58|3.8881
22:50:58|3.8871
22:51:00|3.8888
22:51:01|3.8888
22:51:02|3.8892
22:51:03|3.8895
22:51:04|3.8895
22:51:05|3.8895
22:51:06|3.8896
22:51:08|3.8896
22:51:09|3.8905
22:51:10|3.8911
22:51:10|3.8908
22:51:11|3.8914
22:51:13|3.8914
22:51:14|3.8913
22:51:14|3.8911
22:51:15|3.8905
22:51:16|3.8901
22:51:17|3.8905
22:51:19|3.8905
22:51:19|3.8905
22:51:20|3.8918
22:51:21|3.8909
22:51:22|3.8913
22:51:24|3.8921
22:51:24|3.8924
22:51:25|3.8925
22:51:26|3.8928
22:51:27|3.8925
22:51:29|3.8936
22:51:30|3.8929
22:51:30|3.8914
22:51:32|3.8925
22:51:32|3.8942
22:51:33|3.8949
22:51:34|3.8947
22:51:36|3.8929
22:51:36|3.8931
22:51:37|3.8935
22:51:40|3.8942
22:51:41|3.894
22:51:42|3.8941
22:51:43|3.8937
22:51:45|3.8929
22:51:46|3.8929
22:51:47|3.8918
22:51:49|3.8922
22:51:50|3.8918
22:51:51|3.8911
22:51:52|3.888
22:51:53|3.8861
22:51:54|3.8848
22:51:55|3.8834
22:51:56|3.8847
22:51:57|3.8842
22:51:57|3.8844
22:51:59|3.8843
22:51:59|3.8852
22:52:01|3.8853
22:52:02|3.8847
22:52:03|3.8871
22:52:04|3.8868
22:52:05|3.8868
22:52:06|3.8858
22:52:07|3.8846
22:52:08|3.8845
22:52:09|3.8855
22:52:10|3.8862
22:52:11|3.8862
22:52:12|3.8856
22:52:13|3.8858
22:52:14|3.8854
22:52:14|3.8858
22:52:16|3.8851
22:52:17|3.8852
22:52:17|3.885
22:52:19|3.8846
22:52:20|3.8847
22:52:20|3.8832
22:52:22|3.8824
22:52:23|3.8845
22:52:24|3.8844
22:52:25|3.8837
22:52:26|3.8837
22:52:27|3.8824
22:52:28|3.8821
22:52:29|3.882
22:52:30|3.8806
22:52:31|3.8803
22:52:31|3.8804
22:52:33|3.8803
22:52:33|3.879
22:52:35|3.8776
22:52:36|3.8779
22:52:37|3.8766
22:52:37|3.8772
22:52:39|3.8784
22:52:41|3.8807
22:52:41|3.882
22:52:44|3.8818
22:52:45|3.8818
22:52:45|3.8826
22:52:47|3.883
22:52:47|3.8829
22:52:48|3.8829
22:52:50|3.8819
22:52:51|3.8819
22:52:51|3.8819
22:52:52|3.8819
22:52:53|3.8819
22:52:54|3.8818
22:52:56|3.8813
22:52:57|3.8808
22:52:58|3.8802
22:52:59|3.8784
22:52:59|3.8792
22:53:00|3.8788
22:53:03|3.8778
22:53:03|3.8766
22:53:04|3.8786
22:53:05|3.8785
22:53:06|3.8785
22:53:08|3.8781
22:53:09|3.8772
22:53:09|3.8772
22:53:10|3.8774
22:53:11|3.8764
22:53:12|3.8765
22:53:14|3.8762
22:53:14|3.8766
22:53:15|3.8771
22:53:16|3.8774
22:53:17|3.8767
22:53:18|3.8764
22:53:19|3.876
22:53:21|3.8756
22:53:21|3.8761
22:53:23|3.8763
22:53:23|3.8763
22:53:24|3.8763
22:53:25|3.8776
22:53:26|3.8776
22:53:28|3.8776
22:53:28|3.8771
22:53:29|3.8771
22:53:31|3.8767
22:53:31|3.8782
22:53:32|3.8774
22:53:33|3.8774
22:53:34|3.878
22:53:35|3.8766
22:53:36|3.8776
22:53:37|3.8776
22:53:38|3.8776
22:53:39|3.8776
22:53:42|3.8777
22:53:43|3.8777
22:53:43|3.8768
22:53:45|3.8768
22:53:46|3.8763
22:53:48|3.8777
22:53:49|3.8777
22:53:51|3.8776
22:53:51|3.8776
22:53:53|3.8777
22:53:53|3.8779
22:53:55|3.8778
22:53:55|3.8779
22:53:57|3.8783
22:53:58|3.8783
22:53:58|3.8783
22:54:00|3.8783
22:54:01|3.8779
22:54:01|3.8779
22:54:03|3.8786
22:54:03|3.8796
22:54:06|3.88
22:54:06|3.8787
22:54:07|3.8796
22:54:08|3.8799
22:54:09|3.8774
22:54:11|3.8775
22:54:12|3.8763
22:54:12|3.8765
22:54:14|3.8779
22:54:14|3.8763
22:54:15|3.8764
22:54:16|3.8754
22:54:17|3.8767
22:54:18|3.8763
22:54:19|3.877
22:54:20|3.877
22:54:21|3.8778
22:54:22|3.8783
22:54:23|3.8777
22:54:25|3.8794
22:54:25|3.88
22:54:26|3.8797
22:54:27|3.88
22:54:28|3.8799
22:54:29|3.8799
22:54:30|3.8792
22:54:31|3.8792
22:54:33|3.8792
22:54:33|3.8781
22:54:34|3.8783
22:54:36|3.8781
22:54:36|3.8778
22:54:38|3.8778
22:54:38|3.8779
22:54:39|3.8783
22:54:41|3.8782
22:54:43|3.8786
22:54:44|3.8792
22:54:46|3.8799
22:54:47|3.8804
22:54:48|3.881
22:54:49|3.8832
22:54:50|3.8832
22:54:51|3.8832
22:54:52|3.8824
22:54:53|3.8811
22:54:54|3.8812
22:54:55|3.8823
22:54:56|3.8806
22:54:57|3.8812
22:54:58|3.8824
22:54:59|3.8807
22:55:00|3.8809
22:55:01|3.8821
22:55:02|3.8813
22:55:03|3.8813
22:55:04|3.8815
22:55:05|3.8815
22:55:06|3.882
22:55:07|3.8831
22:55:08|3.8821
22:55:09|3.8821
22:55:10|3.8821
22:55:11|3.8821
22:55:12|3.8827
22:55:13|3.8827
22:55:14|3.8831
22:55:15|3.8832
22:55:16|3.8856
22:55:17|3.8854
22:55:18|3.8885
22:55:19|3.8878
22:55:20|3.8878
22:55:21|3.8883
22:55:22|3.8885
22:55:23|3.8885
22:55:24|3.8885
22:55:25|3.8899
22:55:26|3.8899
22:55:27|3.8893
22:55:29|3.8889
22:55:30|3.8888
22:55:31|3.8856
22:55:32|3.8879
22:55:33|3.8864
22:55:34|3.8864
22:55:34|3.8867
22:55:35|3.8866
22:55:37|3.8864
22:55:38|3.8864
22:55:39|3.8866
22:55:39|3.8892
22:55:41|3.889
22:55:42|3.8873
22:55:44|3.8875
22:55:46|3.8899
22:55:46|3.8899
22:55:48|3.8899
22:55:49|3.8914
22:55:50|3.8935
22:55:52|3.8912
22:55:52|3.8912
22:55:54|3.891
22:55:55|3.8906
22:55:57|3.889
22:55:59|3.889
22:55:59|3.8893
22:56:01|3.89
22:56:02|3.8903
22:56:03|3.8898
22:56:03|3.8899
22:56:04|3.8907
22:56:06|3.8905
22:56:07|3.8905
22:56:08|3.89
22:56:09|3.89
22:56:10|3.8902
22:56:11|3.8903
22:56:12|3.8902
22:56:13|3.8902
22:56:14|3.89
22:56:15|3.89
22:56:16|3.89
22:56:17|3.8898
22:56:18|3.8898
22:56:19|3.8895
22:56:20|3.8897
22:56:21|3.8899
22:56:22|3.89
22:56:23|3.89
22:56:24|3.89
22:56:25|3.8895
22:56:26|3.8897
22:56:27|3.8897
22:56:28|3.8896
22:56:29|3.8891
22:56:30|3.8875
22:56:31|3.8876
22:56:32|3.8855
22:56:33|3.8867
22:56:34|3.8873
22:56:35|3.8873
22:56:36|3.8878
22:56:37|3.8883
22:56:38|3.8883
22:56:39|3.8872
22:56:40|3.8868
22:56:41|3.8876
22:56:42|3.8875
22:56:43|3.887
22:56:45|3.8861
22:56:47|3.8878
22:56:48|3.8866
22:56:49|3.8866
22:56:50|3.8878
22:56:51|3.8876
22:56:52|3.8883
22:56:52|3.8879
22:56:53|3.8879
22:56:54|3.8879
22:56:56|3.8876
22:56:56|3.8871
22:56:58|3.8865
22:56:59|3.8863
22:57:00|3.8856
22:57:01|3.8852
22:57:02|3.8842
22:57:03|3.8842
22:57:04|3.8842
22:57:05|3.8857
22:57:05|3.8845
22:57:06|3.885
22:57:08|3.8838
22:57:09|3.8836
22:57:10|3.8821
22:57:11|3.8828
22:57:12|3.8846
22:57:13|3.8839
22:57:13|3.8821
22:57:15|3.8823
22:57:16|3.8827
22:57:16|3.8822
22:57:18|3.8849
22:57:18|3.8861
22:57:20|3.8836
22:57:20|3.8827
22:57:22|3.883
22:57:23|3.8822
22:57:24|3.882
22:57:24|3.882
22:57:26|3.8829
22:57:27|3.8829
22:57:28|3.8829
22:57:28|3.8826
22:57:30|3.8828
22:57:31|3.8829
22:57:32|3.883
22:57:32|3.8827
22:57:34|3.8827
22:57:34|3.8826
22:57:36|3.8826
22:57:37|3.8826
22:57:37|3.8829
22:57:39|3.8826
22:57:40|3.8826
22:57:40|3.8814
22:57:41|3.881
22:57:42|3.8804
22:57:44|3.8805
22:57:46|3.8808
22:57:48|3.881
22:57:49|3.882
22:57:50|3.882
22:57:50|3.882
22:57:52|3.8807
22:57:53|3.8805
22:57:54|3.8806
22:57:55|3.8807
22:57:56|3.8805
22:57:57|3.8809
22:57:58|3.8814
22:57:59|3.8815
22:58:00|3.8814
22:58:01|3.8814
22:58:02|3.8811
22:58:03|3.8815
22:58:04|3.8814
22:58:06|3.881
22:58:07|3.8813
22:58:08|3.8826
22:58:09|3.8829
22:58:10|3.8826
22:58:11|3.8829
22:58:12|3.8849
22:58:13|3.8846
22:58:14|3.887
22:58:15|3.8875
22:58:16|3.8879
22:58:17|3.8879
22:58:18|3.8879
22:58:19|3.8879
22:58:19|3.8879
22:58:21|3.888
22:58:22|3.8887
22:58:24|3.8883
22:58:24|3.8883
22:58:25|3.8886
22:58:26|3.8892
22:58:27|3.889
22:58:28|3.8888
22:58:29|3.8882
22:58:30|3.8879
22:58:31|3.8882
22:58:32|3.8882
22:58:33|3.8882
22:58:35|3.8879
22:58:35|3.8877
22:58:36|3.8867
22:58:38|3.8873
22:58:39|3.8872
22:58:39|3.8893
22:58:40|3.89
22:58:41|3.8894
22:58:42|3.89
22:58:43|3.8899
22:58:44|3.8906
22:58:46|3.8906
22:58:47|3.8899
22:58:49|3.8899
22:58:50|3.89
22:58:52|3.8886
22:58:53|3.8886
22:58:53|3.8886
22:58:56|3.8886
22:58:57|3.8886
22:58:59|3.8886
22:58:59|3.8886
22:59:00|3.8886
22:59:02|3.8894
22:59:02|3.8882
22:59:03|3.8886
22:59:04|3.8886
22:59:05|3.8888
22:59:07|3.8887
22:59:07|3.8883
22:59:08|3.8885
22:59:10|3.8879
22:59:10|3.8878
22:59:11|3.8878
22:59:13|3.887
22:59:14|3.8871
22:59:15|3.8873
22:59:16|3.884
22:59:17|3.8842
22:59:18|3.8814
22:59:19|3.8825
22:59:20|3.8823
22:59:21|3.8823
22:59:22|3.8842
22:59:23|3.8839
22:59:24|3.8874
22:59:25|3.888
22:59:26|3.888
22:59:27|3.8877
22:59:29|3.8877
22:59:30|3.8877
22:59:31|3.8879
22:59:32|3.8879
22:59:33|3.8879
22:59:33|3.8876
22:59:35|3.8877
22:59:35|3.8877
22:59:36|3.8879
22:59:38|3.8879
22:59:39|3.888
22:59:40|3.8879
22:59:40|3.8879
22:59:42|3.8879
22:59:42|3.8879
22:59:44|3.8877
22:59:45|3.8878
22:59:46|3.8882
22:59:48|3.8897
22:59:49|3.8897
22:59:51|3.8893
22:59:51|3.8893
22:59:53|3.8909
22:59:53|3.8917
22:59:55|3.8917
22:59:55|3.8918
22:59:57|3.8932
22:59:58|3.8917
22:59:59|3.893
23:00:00|3.8918
23:00:01|3.8917
23:00:02|3.8918
23:00:04|3.8908
23:00:06|3.8903
23:00:06|3.889
23:00:07|3.8881
23:00:09|3.8892
23:00:11|3.889
23:00:11|3.8897
23:00:12|3.8897
23:00:13|3.8897
23:00:14|3.8898
23:00:15|3.8897
23:00:16|3.8897
23:00:17|3.8897
23:00:18|3.8902
23:00:20|3.8906
23:00:21|3.8922
23:00:22|3.893
23:00:23|3.8934
23:00:24|3.8937
23:00:25|3.8932
23:00:26|3.8923
23:00:27|3.8923
23:00:28|3.8934
23:00:29|3.8914
23:00:30|3.8925
23:00:31|3.8905
23:00:32|3.8905
23:00:33|3.8894
23:00:34|3.8897
23:00:35|3.8897
23:00:36|3.8896
23:00:37|3.8897
23:00:38|3.8897
23:00:39|3.8895
23:00:40|3.8895
23:00:41|3.8893
23:00:42|3.8894
23:00:43|3.8894
23:00:44|3.8886
23:00:45|3.8887
23:00:46|3.8886
23:00:47|3.8873
23:00:48|3.8882
23:00:50|3.8855
23:00:52|3.8854
23:00:53|3.8858
23:00:54|3.8855
23:00:56|3.8856
23:00:56|3.8861
23:00:57|3.8861
23:00:58|3.8866
23:00:59|3.8864
23:01:00|3.8894
23:01:01|3.889
23:01:02|3.8888
23:01:03|3.8895
23:01:04|3.8893
23:01:05|3.89
23:01:06|3.89
23:01:07|3.8899
23:01:08|3.8909
23:01:09|3.8912
23:01:10|3.8896
23:01:11|3.8903
23:01:12|3.89
23:01:13|3.8905
23:01:14|3.8905
23:01:15|3.8908
23:01:16|3.8911
23:01:17|3.8928
23:01:18|3.8928
23:01:19|3.893
23:01:20|3.8936
23:01:21|3.8936
23:01:22|3.8936
23:01:23|3.8929
23:01:24|3.8928
23:01:25|3.8928
23:01:26|3.8926
23:01:27|3.8921
23:01:28|3.8937
23:01:29|3.8946
23:01:30|3.8943
23:01:31|3.8941
23:01:32|3.8956
23:01:33|3.8946
23:01:34|3.8958
23:01:35|3.897
23:01:37|3.8963
23:01:38|3.8966
23:01:39|3.8963
23:01:40|3.8933
23:01:41|3.8935
23:01:42|3.8929
23:01:43|3.8938
23:01:44|3.8967
23:01:45|3.8955
23:01:46|3.8949
23:01:47|3.8965
23:01:48|3.8954
23:01:50|3.8971
23:01:51|3.8965
23:01:52|3.8962
23:01:54|3.8966
23:01:55|3.8978
23:01:55|3.8962
23:01:56|3.896
23:01:57|3.8961
23:01:58|3.8972
23:01:59|3.8977
23:02:00|3.8969
23:02:01|3.8974
23:02:02|3.8971
23:02:03|3.8972
23:02:04|3.8975
23:02:05|3.8974
23:02:06|3.8958
23:02:08|3.8961
23:02:08|3.8972
23:02:09|3.8969
23:02:10|3.8975
23:02:11|3.8975
23:02:12|3.8978
23:02:13|3.8974
23:02:14|3.898
23:02:15|3.8978
23:02:16|3.8977
23:02:17|3.8974
23:02:18|3.8971
23:02:19|3.8986
23:02:20|3.8984
23:02:21|3.8984
23:02:22|3.8978
23:02:23|3.8987
23:02:24|3.8984
23:02:25|3.8984
23:02:27|3.8977
23:02:27|3.8973
23:02:29|3.896
23:02:29|3.8935
23:02:31|3.8916
23:02:31|3.8899
23:02:32|3.8881
23:02:33|3.8882
23:02:34|3.8882
23:02:36|3.8877
23:02:36|3.8878
23:02:37|3.8894
23:02:38|3.8891
23:02:39|3.8953
23:02:41|3.8951
23:02:41|3.8969
23:02:42|3.8969
23:02:43|3.8952
23:02:44|3.8952
23:02:45|3.8923
23:02:46|3.8916
23:02:47|3.8923
23:02:48|3.8922
23:02:50|3.8967
23:02:52|3.8947
23:02:53|3.8946
23:02:54|3.8947
23:02:55|3.8963
23:02:56|3.8969
23:02:58|3.8999
23:02:59|3.9
23:03:00|3.9033
23:03:01|3.9028
23:03:02|3.9013
23:03:03|3.9024
23:03:04|3.9023
23:03:04|3.9049
23:03:05|3.9039
23:03:07|3.9033
23:03:08|3.9035
23:03:09|3.9046
23:03:10|3.9059
23:03:11|3.9051
23:03:11|3.9035
23:03:13|3.9031
23:03:13|3.9042
23:03:15|3.904
23:03:16|3.9042
23:03:17|3.904
23:03:17|3.904
23:03:19|3.9039
23:03:20|3.9052
23:03:20|3.9042
23:03:22|3.9043
23:03:23|3.9042
23:03:24|3.9058
23:03:25|3.906
23:03:26|3.9048
23:03:26|3.9044
23:03:28|3.9043
23:03:30|3.9042
23:03:30|3.9055
23:03:31|3.9078
23:03:33|3.9061
23:03:34|3.9065
23:03:35|3.9064
23:03:35|3.9059
23:03:37|3.908
23:03:37|3.9075
23:03:39|3.9079
23:03:41|3.9079
23:03:42|3.9068
23:03:42|3.906
23:03:43|3.9066
23:03:44|3.907
23:03:45|3.906
23:03:46|3.9054
23:03:47|3.9075
23:03:48|3.9076
23:03:49|3.9079
23:03:52|3.908
23:03:52|3.907
23:03:53|3.9072
23:03:55|3.907
23:03:57|3.9078
23:03:59|3.909
23:04:00|3.9092
23:04:01|3.9089
23:04:02|3.9078
23:04:03|3.9069
23:04:04|3.9067
23:04:05|3.906
23:04:06|3.906
23:04:07|3.906
23:04:08|3.9068
23:04:09|3.9066
23:04:10|3.9077
23:04:11|3.9078
23:04:12|3.908
23:04:13|3.906
23:04:14|3.9086
23:04:15|3.9084
23:04:16|3.909
23:04:17|3.9092
23:04:18|3.909
23:04:19|3.9098
23:04:20|3.9095
23:04:21|3.911
23:04:22|3.9114
23:04:23|3.9114
23:04:24|3.9129
23:04:25|3.9118
23:04:26|3.9098
23:04:27|3.91
23:04:28|3.9102
23:04:29|3.9098
23:04:30|3.9099
23:04:31|3.9116
23:04:32|3.9124
23:04:33|3.9136
23:04:34|3.9137
23:04:35|3.9167
23:04:36|3.9186
23:04:37|3.9189
23:04:38|3.9183
23:04:39|3.9178
23:04:40|3.9197
23:04:41|3.92
23:04:42|3.9209
23:04:43|3.9228
23:04:44|3.9242
23:04:46|3.9246
23:04:46|3.9251
23:04:48|3.9237
23:04:48|3.9212
23:04:49|3.9184
23:04:50|3.9181
23:04:52|3.9198
23:04:54|3.9235
23:04:55|3.9255
23:04:56|3.9281
23:04:57|3.9264
23:04:58|3.928
23:04:59|3.9284
23:05:00|3.9255
23:05:01|3.9271
23:05:02|3.9271
23:05:04|3.9291
23:05:06|3.9258
23:05:06|3.9226
23:05:07|3.9257
23:05:08|3.9264
23:05:09|3.9253
23:05:10|3.9249
23:05:11|3.9247
23:05:12|3.9258
23:05:13|3.9272
23:05:14|3.9272
23:05:15|3.9268
23:05:16|3.9268
23:05:17|3.9268
23:05:18|3.9268
23:05:19|3.9291
23:05:20|3.9278
23:05:21|3.9292
23:05:22|3.9292
23:05:23|3.9268
23:05:24|3.9255
23:05:25|3.9263
23:05:26|3.9264
23:05:27|3.9261
23:05:28|3.9261
23:05:29|3.9271
23:05:30|3.9284
23:05:31|3.9277
23:05:32|3.926
23:05:33|3.9258
23:05:34|3.9267
23:05:35|3.9275
23:05:36|3.9258
23:05:37|3.926
23:05:38|3.926
23:05:39|3.9255
23:05:40|3.927
23:05:41|3.925
23:05:42|3.9253
23:05:43|3.925
23:05:44|3.9251
23:05:45|3.9251
23:05:46|3.925
23:05:47|3.9186
23:05:48|3.9114
23:05:49|3.9115
23:05:50|3.9122
23:05:51|3.9155
23:05:53|3.9199
23:05:55|3.9211
23:05:57|3.925
23:05:59|3.9222
23:06:00|3.92
23:06:01|3.9202
23:06:03|3.9181
23:06:03|3.9168
23:06:04|3.9171
23:06:05|3.9174
23:06:06|3.9174
23:06:07|3.9182
23:06:09|3.9172
23:06:10|3.9195
23:06:11|3.9193
23:06:12|3.9205
23:06:13|3.9185
23:06:14|3.9195
23:06:15|3.92
23:06:15|3.9183
23:06:16|3.9185
23:06:17|3.9196
23:06:18|3.9195
23:06:19|3.9204
23:06:20|3.9208
23:06:21|3.9209
23:06:23|3.9207
23:06:24|3.9201
23:06:25|3.9191
23:06:26|3.9189
23:06:27|3.9192
23:06:28|3.9191
23:06:29|3.9187
23:06:30|3.9187
23:06:31|3.918
23:06:32|3.918
23:06:33|3.9172
23:06:34|3.9175
23:06:36|3.9175
23:06:36|3.9191
23:06:37|3.9194
23:06:38|3.9194
23:06:39|3.919
23:06:40|3.9195
23:06:41|3.92
23:06:42|3.9197
23:06:43|3.9221
23:06:44|3.9209
23:06:45|3.9213
23:06:46|3.9201
23:06:47|3.9197
23:06:48|3.9196
23:06:49|3.9193
23:06:50|3.9198
23:06:51|3.9198
23:06:52|3.9186
23:06:54|3.9186
23:06:56|3.918
23:06:56|3.9185
23:06:58|3.9183
23:07:00|3.9183
23:07:00|3.9183
23:07:02|3.9186
23:07:02|3.9199
23:07:04|3.9204
23:07:05|3.9208
23:07:05|3.9208
23:07:07|3.9217
23:07:08|3.9225
23:07:09|3.9221
23:07:11|3.9226
23:07:11|3.9227
23:07:13|3.9239
23:07:14|3.9222
23:07:14|3.922
23:07:17|3.9226
23:07:17|3.9233
23:07:18|3.9231
23:07:19|3.9236
23:07:20|3.9249
23:07:22|3.925
23:07:22|3.9253
23:07:23|3.9248
23:07:24|3.92
23:07:25|3.9182
23:07:26|3.9241
23:07:27|3.9216
23:07:28|3.9237
23:07:29|3.9237
23:07:30|3.9224
23:07:32|3.925
23:07:32|3.925
23:07:33|3.9251
23:07:34|3.9247
23:07:35|3.9252
23:07:36|3.924
23:07:38|3.9251
23:07:39|3.9252
23:07:40|3.9252
23:07:41|3.9253
23:07:42|3.9258
23:07:43|3.9266
23:07:44|3.9258
23:07:45|3.9254
23:07:46|3.9289
23:07:47|3.9283
23:07:48|3.9292
23:07:49|3.9306
23:07:50|3.9306
23:07:51|3.9312
23:07:52|3.9318
23:07:53|3.9318
23:07:54|3.9301
23:07:55|3.9297
23:07:56|3.9297
23:07:58|3.9297
23:08:00|3.9302
23:08:01|3.9304
23:08:02|3.9306
23:08:03|3.9303
23:08:05|3.9322
23:08:05|3.9313
23:08:07|3.9317
23:08:07|3.9322
23:08:09|3.9325
23:08:09|3.9318
23:08:10|3.9324
23:08:11|3.9322
23:08:12|3.9324
23:08:14|3.9323
23:08:14|3.9327
23:08:15|3.9328
23:08:16|3.9336
23:08:17|3.933
23:08:18|3.9331
23:08:19|3.9341
23:08:20|3.9331
23:08:21|3.9331
23:08:22|3.9343
23:08:23|3.934
23:08:24|3.9336
23:08:25|3.9335
23:08:26|3.9336
23:08:27|3.934
23:08:28|3.9343
23:08:29|3.934
23:08:30|3.9341
23:08:31|3.9338
23:08:32|3.9344
23:08:33|3.9345
23:08:34|3.9346
23:08:35|3.9364
23:08:36|3.9359
23:08:37|3.9347
23:08:38|3.9362
23:08:39|3.9367
23:08:40|3.9383
23:08:41|3.9375
23:08:42|3.9387
23:08:43|3.9387
23:08:44|3.9384
23:08:45|3.9384
23:08:46|3.9366
23:08:47|3.9373
23:08:48|3.936
23:08:49|3.9363
23:08:50|3.9352
23:08:51|3.9346
23:08:52|3.9351
23:08:53|3.93
23:08:54|3.9264
23:08:56|3.9248
23:08:58|3.9268
23:09:00|3.9334
23:09:02|3.9318
23:09:02|3.9329
23:09:04|3.9323
23:09:05|3.9332
23:09:06|3.9324
23:09:08|3.9309
23:09:09|3.9306
23:09:10|3.9302
23:09:10|3.9301
23:09:11|3.9323
23:09:13|3.9319
23:09:14|3.9304
23:09:14|3.9301
23:09:16|3.9298
23:09:16|3.9301
23:09:17|3.93
23:09:19|3.9295
23:09:19|3.9277
23:09:20|3.9271
23:09:22|3.927
23:09:22|3.927
23:09:23|3.927
23:09:24|3.927
23:09:25|3.9267
23:09:27|3.9257
23:09:27|3.9256
23:09:29|3.9254
23:09:29|3.9266
23:09:30|3.9257
23:09:32|3.926
23:09:32|3.9258
23:09:33|3.9257
23:09:36|3.9266
23:09:36|3.9264
23:09:37|3.9265
23:09:38|3.9266
23:09:39|3.9261
23:09:40|3.9265
23:09:41|3.9263
23:09:42|3.9265
23:09:43|3.9265
23:09:44|3.926
23:09:45|3.926
23:09:46|3.9261
23:09:47|3.926
23:09:48|3.9259
23:09:49|3.9259
23:09:50|3.9261
23:09:51|3.925
23:09:52|3.9245
23:09:53|3.9235
23:09:55|3.926
23:09:55|3.9258
23:09:57|3.9258
23:09:59|3.9253
23:10:01|3.9261
23:10:02|3.9258
23:10:04|3.926
23:10:04|3.926
23:10:05|3.9264
23:10:06|3.926
23:10:08|3.9262
23:10:08|3.9279
23:10:09|3.9306
23:10:10|3.9315
23:10:11|3.9318
23:10:12|3.9309
23:10:13|3.9301
23:10:15|3.9309
23:10:16|3.932
23:10:17|3.9309
23:10:18|3.9309
23:10:19|3.9318
23:10:20|3.9317
23:10:21|3.9318
23:10:22|3.9317
23:10:23|3.931
23:10:24|3.9312
23:10:26|3.9313
23:10:26|3.9313
23:10:27|3.9311
23:10:28|3.931
23:10:29|3.9311
23:10:30|3.9309
23:10:31|3.9306
23:10:32|3.9303
23:10:34|3.93
23:10:34|3.9273
23:10:35|3.9273
23:10:36|3.9264
23:10:37|3.927
23:10:38|3.9268
23:10:39|3.9258
23:10:40|3.9258
23:10:41|3.9258
23:10:42|3.9253
23:10:44|3.9253
23:10:45|3.9254
23:10:46|3.9246
23:10:47|3.925
23:10:49|3.9269
23:10:49|3.9267
23:10:50|3.9278
23:10:51|3.9278
23:10:52|3.9275
23:10:53|3.9275
23:10:54|3.9279
23:10:55|3.9288
23:10:56|3.9286
23:10:58|3.9284
23:10:59|3.9268
23:11:00|3.9273
23:11:01|3.93
23:11:02|3.9284
23:11:03|3.9284
23:11:04|3.9281
23:11:05|3.9281
23:11:07|3.9281
23:11:08|3.9311
23:11:09|3.9315
23:11:10|3.9302
23:11:12|3.9308
23:11:14|3.9309
23:11:15|3.93
23:11:16|3.9291
23:11:17|3.9292
23:11:19|3.9283
23:11:20|3.9284
23:11:21|3.9281
23:11:22|3.928
23:11:24|3.9293
23:11:26|3.9257
23:11:28|3.9252
23:11:28|3.9247
23:11:29|3.9221
23:11:30|3.9222
23:11:31|3.9235
23:11:32|3.9235
23:11:34|3.9236
23:11:35|3.9236
23:11:37|3.924
23:11:38|3.9239
23:11:39|3.9233
23:11:40|3.9228
23:11:40|3.9229
23:11:43|3.9252
23:11:44|3.9251
23:11:45|3.9249
23:11:46|3.9247
23:11:47|3.9261
23:11:47|3.9266
23:11:50|3.9255
23:11:50|3.9248
23:11:51|3.9248
23:11:52|3.924
23:11:53|3.9222
23:11:54|3.9231
23:11:55|3.922
23:11:56|3.9221
23:11:57|3.9221
23:11:58|3.9221
23:11:59|3.9219
23:12:01|3.9219
23:12:02|3.92
23:12:03|3.9187
23:12:04|3.9172
23:12:05|3.914
23:12:05|3.9142
23:12:07|3.9154
23:12:08|3.9117
23:12:09|3.913
23:12:09|3.9106
23:12:10|3.9119
23:12:13|3.9143
23:12:14|3.9137
23:12:16|3.9137
23:12:18|3.9158
23:12:20|3.9158
23:12:21|3.9157
23:12:21|3.915
23:12:22|3.9158
23:12:23|3.9173
23:12:24|3.9173
23:12:25|3.917
23:12:26|3.917
23:12:27|3.9169
23:12:28|3.9172
23:12:29|3.9182
23:12:31|3.917
23:12:32|3.9184
23:12:33|3.9196
23:12:35|3.9194
23:12:36|3.9174
23:12:37|3.9173
23:12:37|3.9172
23:12:39|3.9177
23:12:39|3.9195
23:12:41|3.918
23:12:41|3.9185
23:12:43|3.9185
23:12:44|3.9185
23:12:45|3.9181
23:12:46|3.9182
23:12:47|3.9176
23:12:48|3.9167
23:12:49|3.9167
23:12:50|3.9163
23:12:51|3.9163
23:12:51|3.9163
23:12:52|3.9161
23:12:53|3.9157
23:12:55|3.9157
23:12:56|3.9135
23:12:57|3.9138
23:12:58|3.9135
23:12:59|3.9132
23:13:00|3.9123
23:13:01|3.9125
23:13:02|3.9143
23:13:03|3.9146
23:13:04|3.915
23:13:05|3.9153
23:13:06|3.9156
23:13:07|3.9156
23:13:08|3.9156
23:13:09|3.9156
23:13:10|3.9156
23:13:11|3.9155
23:13:12|3.9143
23:13:14|3.9151
23:13:15|3.9151
23:13:16|3.9143
23:13:18|3.9122
23:13:19|3.9123
23:13:19|3.9124
23:13:21|3.9117
23:13:22|3.9115
23:13:23|3.9123
23:13:24|3.913
23:13:26|3.9126
23:13:26|3.9133
23:13:28|3.9128
23:13:28|3.9103
23:13:29|3.9105
23:13:30|3.911
23:13:32|3.91
23:13:32|3.9085
23:13:34|3.9081
23:13:35|3.9076
23:13:36|3.907
23:13:37|3.9036
23:13:38|3.9078
23:13:39|3.9073
23:13:40|3.9077
23:13:41|3.9072
23:13:42|3.9098
23:13:43|3.9106
23:13:44|3.9087
23:13:45|3.9115
23:13:46|3.9114
23:13:48|3.9103
23:13:48|3.9112
23:13:49|3.9125
23:13:50|3.9118
23:13:51|3.9112
23:13:52|3.911
23:13:53|3.9078
23:13:54|3.9091
23:13:55|3.9091
23:13:56|3.9084
23:13:58|3.9084
23:13:59|3.9066
23:14:00|3.9066
23:14:01|3.9068
23:14:02|3.9066
23:14:03|3.9077
23:14:04|3.9082
23:14:05|3.9074
23:14:06|3.9066
23:14:07|3.9071
23:14:08|3.9069
23:14:10|3.9047
23:14:10|3.9041
23:14:11|3.9044
23:14:13|3.9041
23:14:13|3.9006
23:14:14|3.9
23:14:16|3.898
23:14:17|3.8987
23:14:19|3.8968
23:14:20|3.8976
23:14:22|3.8958
23:14:22|3.8955
23:14:23|3.8935
23:14:25|3.8953
23:14:26|3.8924
23:14:27|3.8941
23:14:28|3.8939
23:14:29|3.8961
23:14:30|3.8956
23:14:31|3.8988
23:14:32|3.8984
23:14:33|3.899
23:14:34|3.8973
23:14:35|3.8961
23:14:36|3.8966
23:14:37|3.896
23:14:38|3.895
23:14:39|3.8968
23:14:40|3.8975
23:14:41|3.8976
23:14:42|3.8976
23:14:43|3.8968
23:14:44|3.8977
23:14:45|3.899
23:14:46|3.898
23:14:47|3.8972
23:14:48|3.8972
23:14:49|3.897
23:14:50|3.8967
23:14:51|3.897
23:14:52|3.8983
23:14:53|3.8982
23:14:54|3.8983
23:14:56|3.9016
23:14:57|3.9021
23:14:58|3.9006
23:14:59|3.9024
23:14:59|3.9048
23:15:01|3.9045
23:15:02|3.9043
23:15:03|3.9055
23:15:04|3.9044
23:15:05|3.9038
23:15:05|3.9023
23:15:06|3.9026
23:15:07|3.9026
23:15:10|3.9022
23:15:11|3.8983
23:15:12|3.8997
23:15:12|3.9007
23:15:14|3.8999
23:15:16|3.9005
23:15:16|3.8998
23:15:18|3.9004
23:15:19|3.8994
23:15:20|3.8977
23:15:21|3.8976
23:15:23|3.8976
23:15:25|3.8978
23:15:26|3.8976
23:15:27|3.8989
23:15:28|3.8976
23:15:29|3.8977
23:15:31|3.8965
23:15:32|3.8963
23:15:33|3.8955
23:15:34|3.8964
23:15:35|3.8962
23:15:37|3.8959
23:15:37|3.8959
23:15:39|3.8952
23:15:39|3.8945
23:15:40|3.8945
23:15:41|3.8946
23:15:43|3.8959
23:15:44|3.8951
23:15:45|3.8952
23:15:45|3.8947
23:15:47|3.8931
23:15:47|3.8932
23:15:48|3.8948
23:15:50|3.8941
23:15:51|3.8941
23:15:52|3.894
23:15:53|3.8917
23:15:54|3.8925
23:15:55|3.8915
23:15:56|3.8915
23:15:57|3.8914
23:15:58|3.8922
23:15:58|3.8917
23:16:00|3.892
23:16:01|3.8928
23:16:01|3.8922
23:16:03|3.8918
23:16:03|3.8922
23:16:04|3.8922
23:16:06|3.8938
23:16:07|3.8938
23:16:08|3.8913
23:16:09|3.89
23:16:09|3.8903
23:16:11|3.8916
23:16:12|3.8909
23:16:13|3.8907
23:16:13|3.8905
23:16:15|3.8901
23:16:15|3.8889
23:16:18|3.8861
23:16:20|3.8839
23:16:21|3.884
23:16:23|3.883
23:16:25|3.886
23:16:25|3.8847
23:16:26|3.8867
23:16:28|3.8864
23:16:29|3.8867
23:16:30|3.8878
23:16:31|3.8889
23:16:31|3.8887
23:16:32|3.8873
23:16:33|3.8867
23:16:34|3.8883
23:16:36|3.888
23:16:37|3.8897
23:16:37|3.8879
23:16:38|3.8877
23:16:39|3.8864
23:16:41|3.8866
23:16:41|3.8852
23:16:42|3.8838
23:16:44|3.8814
23:16:44|3.8821
23:16:45|3.8828
23:16:46|3.8827
23:16:47|3.8858
23:16:49|3.8846
23:16:50|3.8841
23:16:50|3.8841
23:16:52|3.8841
23:16:52|3.8841
23:16:55|3.8845
23:16:55|3.8854
23:16:56|3.8864
23:16:57|3.888
23:16:58|3.8898
23:16:59|3.891
23:17:00|3.8909
23:17:02|3.8917
23:17:03|3.8915
23:17:04|3.8935
23:17:05|3.8905
23:17:07|3.8889
23:17:08|3.8898
23:17:09|3.8907
23:17:10|3.8906
23:17:10|3.8902
23:17:12|3.8901
23:17:13|3.8914
23:17:13|3.8923
23:17:16|3.8926
23:17:18|3.8949
23:17:19|3.8947
23:17:21|3.8956
23:17:23|3.8963
23:17:25|3.8963
23:17:26|3.896
23:17:26|3.8932
23:17:28|3.8936
23:17:29|3.8946
23:17:29|3.8946
23:17:31|3.8966
23:17:32|3.896
23:17:33|3.8944
23:17:34|3.8927
23:17:35|3.8895
23:17:36|3.8907
23:17:37|3.8899
23:17:38|3.8897
23:17:39|3.8888
23:17:40|3.8877
23:17:41|3.8879
23:17:42|3.8888
23:17:44|3.8884
23:17:45|3.8907
23:17:45|3.89
23:17:47|3.8912
23:17:48|3.8913
23:17:49|3.8906
23:17:50|3.8906
23:17:51|3.891
23:17:52|3.891
23:17:53|3.8908
23:17:53|3.8911
23:17:55|3.8876
23:17:55|3.8892
23:17:57|3.8897
23:17:58|3.8908
23:17:59|3.8907
23:17:59|3.8907
23:18:01|3.8907
23:18:02|3.8906
23:18:02|3.8912
23:18:04|3.8936
23:18:05|3.8938
23:18:06|3.8949
23:18:07|3.8946
23:18:08|3.891
23:18:09|3.8922
23:18:10|3.892
23:18:11|3.8949
23:18:12|3.8932
23:18:14|3.8944
23:18:14|3.8944
23:18:15|3.8938
23:18:16|3.8928
23:18:19|3.8931
23:18:20|3.8928
23:18:22|3.895
23:18:23|3.894
23:18:25|3.8945
23:18:27|3.8945
23:18:27|3.8954
23:18:28|3.8948
23:18:30|3.895
23:18:30|3.895
23:18:31|3.8956
23:18:32|3.8954
23:18:34|3.8949
23:18:35|3.8937
23:18:36|3.8943
23:18:37|3.8943
23:18:38|3.894
23:18:39|3.8939
23:18:40|3.8939
23:18:41|3.8944
23:18:42|3.8949
23:18:43|3.8946
23:18:44|3.8926
23:18:46|3.891
23:18:47|3.891
23:18:48|3.8904
23:18:49|3.8901
23:18:50|3.8891
23:18:51|3.8899
23:18:52|3.8907
23:18:53|3.892
23:18:54|3.8906
23:18:55|3.8907
23:18:56|3.892
23:18:56|3.8934
23:18:57|3.8932
23:18:58|3.8918
23:18:59|3.8918
23:19:01|3.894
23:19:01|3.8925
23:19:03|3.8948
23:19:03|3.8934
23:19:05|3.8936
23:19:05|3.8932
23:19:07|3.8932
23:19:07|3.8934
23:19:09|3.8934
23:19:10|3.8934
23:19:11|3.8936
23:19:12|3.8937
23:19:13|3.8934
23:19:14|3.8932
23:19:15|3.8916
23:19:16|3.893
23:19:17|3.893
23:19:17|3.8925
23:19:20|3.8923
23:19:22|3.8926
23:19:22|3.8926
23:19:23|3.8932
23:19:24|3.8901
23:19:25|3.8867
23:19:26|3.8881
23:19:28|3.8877
23:19:28|3.8918
23:19:29|3.8916
23:19:31|3.891
23:19:32|3.891
23:19:34|3.8929
23:19:35|3.8922
23:19:37|3.8913
23:19:37|3.891
23:19:39|3.89
23:19:40|3.89
23:19:40|3.89
23:19:41|3.89
23:19:42|3.89
23:19:44|3.89
23:19:45|3.8913
23:19:46|3.8914
23:19:46|3.8908
23:19:47|3.8931
23:19:48|3.8931
23:19:49|3.8919
23:19:50|3.8919
23:19:51|3.8919
23:19:52|3.8919
23:19:53|3.892
23:19:54|3.8919
23:19:56|3.8918
23:19:56|3.8908
23:19:57|3.8908
23:19:58|3.8905
23:19:59|3.89
23:20:01|3.8863
23:20:02|3.8871
23:20:03|3.8873
23:20:04|3.8873
23:20:05|3.8856
23:20:06|3.8864
23:20:07|3.8856
23:20:08|3.8859
23:20:09|3.8821
23:20:10|3.8843
23:20:11|3.88
23:20:12|3.8833
23:20:13|3.8828
23:20:14|3.8831
23:20:16|3.882
23:20:16|3.8814
23:20:17|3.8809
23:20:18|3.8812
23:20:20|3.8822
23:20:21|3.8826
23:20:23|3.8814
23:20:25|3.88
23:20:27|3.879
23:20:28|3.8779
23:20:29|3.8761
23:20:31|3.8751
23:20:33|3.8762
23:20:34|3.8787
23:20:34|3.88
23:20:35|3.88
23:20:37|3.8794
23:20:37|3.8794
23:20:38|3.8794
23:20:40|3.881
23:20:41|3.8832
23:20:42|3.8822
23:20:43|3.883
23:20:43|3.8806
23:20:45|3.8819
23:20:46|3.8822
23:20:46|3.882
23:20:47|3.882
23:20:48|3.882
23:20:50|3.8817
23:20:50|3.8817
23:20:51|3.8817
23:20:53|3.8816
23:20:53|3.8819
23:20:55|3.8819
23:20:56|3.8826
23:20:57|3.8826
23:20:57|3.8829
23:20:59|3.8829
23:20:59|3.8832
23:21:01|3.882
23:21:01|3.8826
23:21:03|3.8825
23:21:03|3.8831
23:21:04|3.8831
23:21:05|3.8831
23:21:06|3.8834
23:21:07|3.8829
23:21:08|3.8825
23:21:09|3.8825
23:21:11|3.8822
23:21:12|3.8832
23:21:13|3.8832
23:21:13|3.8832
23:21:14|3.8858
23:21:16|3.8842
23:21:17|3.8855
23:21:17|3.8855
23:21:18|3.8852
23:21:19|3.8852
23:21:22|3.8856
23:21:23|3.886
23:21:25|3.8851
23:21:26|3.8853
23:21:27|3.8861
23:21:29|3.8857
23:21:31|3.8852
23:21:31|3.8852
23:21:33|3.8815
23:21:34|3.8815
23:21:35|3.8815
23:21:36|3.8823
23:21:37|3.8823
23:21:38|3.8819
23:21:39|3.8819
23:21:40|3.88
23:21:42|3.8812
23:21:42|3.8803
23:21:44|3.8803
23:21:45|3.8804
23:21:46|3.8804
23:21:47|3.8801
23:21:48|3.8801
23:21:49|3.8803
23:21:50|3.88
23:21:50|3.8801
23:21:52|3.8801
23:21:53|3.8799
23:21:54|3.878
23:21:55|3.8766
23:21:56|3.8766
23:21:57|3.8768
23:21:58|3.8764
23:21:59|3.8736
23:22:00|3.8748
23:22:01|3.8767
23:22:02|3.8776
23:22:03|3.8777
23:22:03|3.8799
23:22:05|3.8796
23:22:06|3.8801
23:22:07|3.8812
23:22:08|3.8812
23:22:09|3.88
23:22:10|3.8805
23:22:10|3.8784
23:22:12|3.8787
23:22:12|3.8795
23:22:13|3.8787
23:22:14|3.8776
23:22:15|3.8776
23:22:17|3.8777
23:22:17|3.8784
23:22:19|3.8784
23:22:20|3.8766
23:22:20|3.876
23:22:23|3.8793
23:22:24|3.8787
23:22:26|3.8787
23:22:26|3.8776
23:22:28|3.8772
23:22:29|3.8772
23:22:29|3.8764
23:22:30|3.8764
23:22:33|3.8778
23:22:33|3.8781
23:22:34|3.8799
23:22:36|3.8799
23:22:36|3.8789
23:22:38|3.8789
23:22:39|3.8785
23:22:40|3.878
23:22:41|3.8783
23:22:42|3.8774
23:22:43|3.8774
23:22:44|3.8779
23:22:45|3.88
23:22:46|3.8791
23:22:47|3.8785
23:22:48|3.8787
23:22:49|3.8786
23:22:50|3.8788
23:22:51|3.8787
23:22:52|3.8787
23:22:53|3.8793
23:22:54|3.877
23:22:55|3.877
23:22:56|3.877
23:22:57|3.877
23:22:58|3.8781
23:22:59|3.8781
23:23:00|3.8782
23:23:01|3.8782
23:23:02|3.8775
23:23:03|3.8782
23:23:04|3.8783
23:23:05|3.8791
23:23:06|3.8785
23:23:07|3.8785
23:23:08|3.8785
23:23:09|3.8782
23:23:10|3.8789
23:23:11|3.8791
23:23:12|3.8792
23:23:13|3.8792
23:23:14|3.8787
23:23:15|3.8792
23:23:16|3.8796
23:23:17|3.8804
23:23:18|3.8784
23:23:19|3.8784
23:23:20|3.8788
23:23:21|3.8788
23:23:22|3.8791
23:23:24|3.879
23:23:26|3.8788
23:23:28|3.8781
23:23:28|3.8781
23:23:29|3.8781
23:23:30|3.8781
23:23:31|3.8784
23:23:33|3.8784
23:23:33|3.8781
23:23:35|3.877
23:23:35|3.877
23:23:37|3.8768
23:23:38|3.8764
23:23:40|3.8762
23:23:42|3.8743
23:23:43|3.8743
23:23:44|3.8743
23:23:44|3.8741
23:23:46|3.8731
23:23:46|3.8728
23:23:48|3.8728
23:23:49|3.8728
23:23:50|3.8724
23:23:51|3.8715
23:23:52|3.8716
23:23:53|3.8724
23:23:54|3.872
23:23:55|3.8718
23:23:56|3.8718
23:23:57|3.8716
23:23:58|3.8713
23:23:59|3.8715
23:24:00|3.87
23:24:01|3.8701
23:24:02|3.8682
23:24:04|3.8665
23:24:05|3.8654
23:24:06|3.8651
23:24:07|3.8635
23:24:08|3.8639
23:24:09|3.865
23:24:10|3.8661
23:24:11|3.8669
23:24:12|3.8677
23:24:13|3.8667
23:24:14|3.8677
23:24:15|3.8677
23:24:16|3.8699
23:24:17|3.8727
23:24:18|3.8725
23:24:18|3.8705
23:24:20|3.875
23:24:21|3.8718
23:24:22|3.8722
23:24:23|3.873
23:24:24|3.8753
23:24:26|3.8768
23:24:28|3.8772
23:24:29|3.8757
23:24:30|3.8753
23:24:32|3.8767
23:24:33|3.8778
23:24:34|3.8767
23:24:35|3.8767
23:24:36|3.8763
23:24:38|3.8745
23:24:39|3.8748
23:24:39|3.8748
23:24:41|3.8763
23:24:43|3.876
23:24:44|3.8764
23:24:44|3.8745
23:24:46|3.8745
23:24:47|3.8757
23:24:48|3.8754
23:24:50|3.8765
23:24:50|3.876
23:24:51|3.8767
23:24:52|3.876
23:24:53|3.876
23:24:54|3.876
23:24:55|3.8753
23:24:56|3.8755
23:24:57|3.8755
23:24:58|3.8752
23:24:59|3.8753
23:25:00|3.8737
23:25:01|3.8747
23:25:02|3.8747
23:25:04|3.875
23:25:04|3.875
23:25:05|3.875
23:25:06|3.874
23:25:07|3.8713
23:25:08|3.8721
23:25:10|3.8719
23:25:11|3.8723
23:25:12|3.8723
23:25:13|3.8734
23:25:14|3.8734
23:25:15|3.8714
23:25:16|3.8733
23:25:17|3.8744
23:25:18|3.8748
23:25:19|3.874
23:25:20|3.8736
23:25:21|3.8736
23:25:22|3.8736
23:25:23|3.8719
23:25:24|3.8713
23:25:26|3.8701
23:25:27|3.8712
23:25:28|3.8706
23:25:29|3.872
23:25:30|3.872
23:25:32|3.8734
23:25:34|3.874
23:25:35|3.874
23:25:36|3.8751
23:25:37|3.8751
23:25:37|3.8746
23:25:39|3.8751
23:25:39|3.8747
23:25:40|3.8745
23:25:42|3.875
23:25:42|3.875
23:25:44|3.875
23:25:44|3.8748
23:25:45|3.8758
23:25:47|3.876
23:25:48|3.876
23:25:49|3.8762
23:25:50|3.8758
23:25:51|3.8758
23:25:51|3.8761
23:25:52|3.876
23:25:54|3.8766
23:25:55|3.876
23:25:56|3.8761
23:25:57|3.8761
23:25:57|3.8761
23:25:58|3.8761
23:26:00|3.8756
23:26:00|3.8762
23:26:02|3.8754
23:26:04|3.8753
23:26:04|3.875
23:26:06|3.8754
23:26:07|3.8761
23:26:07|3.8761
23:26:08|3.8761
23:26:09|3.8761
23:26:10|3.8762
23:26:12|3.8765
23:26:12|3.8767
23:26:13|3.8769
23:26:14|3.8767
23:26:15|3.8774
23:26:17|3.8773
23:26:17|3.8778
23:26:18|3.8778
23:26:19|3.8757
23:26:20|3.877
23:26:22|3.877
23:26:23|3.8769
23:26:23|3.876
23:26:25|3.8748
23:26:27|3.8731
23:26:29|3.8729
23:26:29|3.873
23:26:31|3.8739
23:26:32|3.8744
23:26:34|3.8742
23:26:34|3.8737
23:26:36|3.8725
23:26:37|3.8731
23:26:38|3.8731
23:26:39|3.8741
23:26:40|3.8733
23:26:41|3.8734
23:26:42|3.8734
23:26:43|3.8735
23:26:44|3.874
23:26:45|3.8729
23:26:46|3.873
23:26:47|3.8741
23:26:48|3.8752
23:26:48|3.8745
23:26:50|3.8738
23:26:51|3.8741
23:26:51|3.876
23:26:53|3.8752
23:26:54|3.8759
23:26:55|3.8766
23:26:55|3.8767
23:26:57|3.8761
23:26:58|3.8732
23:26:59|3.8727
23:26:59|3.8752
23:27:01|3.8741
23:27:02|3.8738
23:27:03|3.8736
23:27:05|3.8711
23:27:05|3.87
23:27:06|3.871
23:27:08|3.871
23:27:09|3.8716
23:27:09|3.8713
23:27:11|3.8712
23:27:12|3.8712
23:27:12|3.8696
23:27:15|3.8682
23:27:16|3.8695
23:27:17|3.8686
23:27:18|3.8682
23:27:18|3.8673
23:27:20|3.867
23:27:22|3.8683
23:27:22|3.8652
23:27:23|3.8666
23:27:25|3.8656
23:27:25|3.8655
23:27:27|3.866
23:27:28|3.866
23:27:30|3.8683
23:27:32|3.8685
23:27:34|3.8683
23:27:35|3.8671
23:27:36|3.868
23:27:37|3.8664
23:27:38|3.8679
23:27:39|3.8698
23:27:40|3.8712
23:27:42|3.8704
23:27:43|3.8706
23:27:43|3.8698
23:27:44|3.8697
23:27:45|3.8711
23:27:46|3.8713
23:27:48|3.8703
23:27:49|3.8702
23:27:50|3.8698
23:27:51|3.8692
23:27:52|3.8691
23:27:53|3.8687
23:27:54|3.8687
23:27:55|3.8691
23:27:56|3.8691
23:27:56|3.8691
23:27:57|3.8691
23:27:59|3.8692
23:28:00|3.8687
23:28:00|3.8674
23:28:02|3.8656
23:28:02|3.8635
23:28:03|3.8649
23:28:04|3.8634
23:28:07|3.8635
23:28:07|3.8642
23:28:08|3.8664
23:28:09|3.8652
23:28:10|3.8654
23:28:11|3.8666
23:28:13|3.8656
23:28:13|3.8661
23:28:14|3.8669
23:28:15|3.8683
23:28:16|3.8686
23:28:17|3.8687
23:28:19|3.8681
23:28:19|3.8674
23:28:20|3.8667
23:28:21|3.8667
23:28:22|3.869
23:28:23|3.8686
23:28:24|3.8714
23:28:25|3.8724
23:28:26|3.87
23:28:29|3.8705
23:28:30|3.8731
23:28:31|3.8699
23:28:32|3.8725
23:28:34|3.8729
23:28:36|3.8747
23:28:37|3.8748
23:28:38|3.8754
23:28:39|3.8747
23:28:40|3.8763
23:28:40|3.8749
23:28:42|3.8749
23:28:43|3.876
23:28:44|3.876
23:28:45|3.876
23:28:47|3.8769
23:28:49|3.8773
23:28:49|3.877
23:28:50|3.8779
23:28:51|3.8778
23:28:52|3.8773
23:28:53|3.8778
23:28:54|3.879
23:28:55|3.8797
23:28:56|3.8794
23:28:57|3.879
23:28:58|3.8794
23:28:59|3.8793
23:29:00|3.8799
23:29:01|3.8804
23:29:02|3.8801
23:29:03|3.88
23:29:04|3.88
23:29:05|3.8794
23:29:06|3.8794
23:29:07|3.8794
23:29:08|3.8803
23:29:10|3.8799
23:29:11|3.8803
23:29:12|3.8802
23:29:13|3.8781
23:29:14|3.8784
23:29:15|3.8775
23:29:16|3.8788
23:29:17|3.8802
23:29:18|3.8783
23:29:19|3.8779
23:29:20|3.8784
23:29:21|3.8799
23:29:22|3.8773
23:29:23|3.8773
23:29:24|3.8779
23:29:25|3.8776
23:29:26|3.8775
23:29:27|3.8768
23:29:28|3.8776
23:29:30|3.8755
23:29:31|3.8763
23:29:33|3.8763
23:29:34|3.8759
23:29:36|3.8754
23:29:36|3.8754
23:29:38|3.875
23:29:39|3.8752
23:29:40|3.875
23:29:41|3.8748
23:29:42|3.8748
23:29:43|3.8745
23:29:44|3.8745
23:29:45|3.8735
23:29:46|3.8735
23:29:47|3.8735
23:29:48|3.8733
23:29:49|3.8734
23:29:50|3.875
23:29:51|3.8746
23:29:52|3.8746
23:29:53|3.8752
23:29:54|3.8754
23:29:55|3.8754
23:29:56|3.8759
23:29:57|3.8759
23:29:58|3.8759
23:29:59|3.8857
23:30:00|3.8864
23:30:01|3.8888
23:30:02|3.8851
23:30:03|3.884
23:30:04|3.8863
23:30:05|3.8824
23:30:06|3.884
23:30:07|3.885
23:30:08|3.8834
23:30:09|3.8829
23:30:10|3.8829
23:30:11|3.884
23:30:12|3.8848
23:30:13|3.8858
23:30:14|3.8863
23:30:15|3.888
23:30:16|3.89
23:30:17|3.8908
23:30:18|3.8904
23:30:19|3.8915
23:30:20|3.8948
23:30:21|3.8955
23:30:22|3.8931
23:30:23|3.8926
23:30:24|3.8921
23:30:25|3.8915
23:30:26|3.893
23:30:27|3.8939
23:30:28|3.8928
23:30:29|3.8947
23:30:31|3.8949
23:30:33|3.8935
23:30:35|3.892
23:30:36|3.8923
23:30:38|3.8935
23:30:39|3.8926
23:30:40|3.8943
23:30:41|3.895
23:30:42|3.8955
23:30:43|3.8951
23:30:44|3.8955
23:30:46|3.8954
23:30:46|3.8943
23:30:47|3.8946
23:30:49|3.8954
23:30:49|3.8939
23:30:50|3.8951
23:30:51|3.8954
23:30:52|3.8954
23:30:53|3.8964
23:30:54|3.8953
23:30:55|3.8978
23:30:56|3.8958
23:30:57|3.8962
23:30:58|3.8961
23:31:00|3.8943
23:31:01|3.8963
23:31:01|3.8929
23:31:02|3.8938
23:31:04|3.8934
23:31:05|3.8931
23:31:06|3.8932
23:31:07|3.893
23:31:08|3.893
23:31:09|3.8933
23:31:10|3.8939
23:31:11|3.8944
23:31:12|3.8915
23:31:13|3.8939
23:31:14|3.8941
23:31:15|3.8948
23:31:16|3.8952
23:31:17|3.8952
23:31:18|3.8952
23:31:19|3.8979
23:31:20|3.8981
23:31:21|3.8981
23:31:22|3.8955
23:31:23|3.8955
23:31:24|3.8965
23:31:25|3.8947
23:31:26|3.8947
23:31:27|3.8947
23:31:28|3.8947
23:31:29|3.8947
23:31:30|3.8947
23:31:32|3.8945
23:31:32|3.893
23:31:35|3.8909
23:31:37|3.894
23:31:38|3.894
23:31:39|3.8926
23:31:40|3.894
23:31:41|3.8947
23:31:43|3.8942
23:31:44|3.8942
23:31:45|3.8941
23:31:46|3.8933
23:31:47|3.8939
23:31:48|3.8939
23:31:49|3.8941
23:31:51|3.8911
23:31:53|3.8899
23:31:53|3.892
23:31:54|3.8919
23:31:55|3.8917
23:31:56|3.8935
23:31:57|3.8914
23:31:58|3.8923
23:31:59|3.8915
23:32:01|3.8941
23:32:01|3.8918
23:32:02|3.8917
23:32:03|3.8905
23:32:04|3.8902
23:32:05|3.8902
23:32:06|3.8901
23:32:08|3.89
23:32:09|3.8861
23:32:10|3.8869
23:32:11|3.8861
23:32:11|3.8866
23:32:12|3.887
23:32:14|3.884
23:32:15|3.8861
23:32:15|3.886
23:32:16|3.8838
23:32:17|3.8848
23:32:19|3.8837
23:32:20|3.8824
23:32:20|3.8816
23:32:21|3.8812
23:32:23|3.88
23:32:23|3.8775
23:32:25|3.8774
23:32:25|3.8798
23:32:27|3.8793
23:32:27|3.8799
23:32:28|3.8799
23:32:29|3.878
23:32:31|3.8776
23:32:31|3.876
23:32:34|3.8781
23:32:34|3.8781
23:32:36|3.8766
23:32:37|3.8749
23:32:38|3.8735
23:32:39|3.8751
23:32:41|3.8764
23:32:42|3.8756
23:32:43|3.8754
23:32:44|3.876
23:32:45|3.8767
23:32:46|3.874
23:32:47|3.874
23:32:48|3.8766
23:32:49|3.8773
23:32:50|3.879
23:32:51|3.8788
23:32:52|3.8784
23:32:53|3.879
23:32:54|3.8806
23:32:55|3.8804
23:32:56|3.8798
23:32:57|3.8811
23:32:58|3.879
23:32:59|3.8803
23:33:00|3.8783
23:33:01|3.8743
23:33:02|3.8769
23:33:03|3.8754
23:33:04|3.8762
23:33:05|3.8735
23:33:06|3.8749
23:33:07|3.8729
23:33:08|3.8728
23:33:09|3.872
23:33:10|3.8714
23:33:11|3.8706
23:33:12|3.8723
23:33:13|3.8714
23:33:14|3.8727
23:33:15|3.8727
23:33:16|3.87
23:33:17|3.8697
23:33:18|3.8704
23:33:19|3.8704
23:33:20|3.8702
23:33:21|3.8682
23:33:22|3.8675
23:33:23|3.8671
23:33:24|3.869
23:33:25|3.868
23:33:26|3.868
23:33:27|3.8673
23:33:28|3.8685
23:33:29|3.8701
23:33:30|3.8711
23:33:31|3.87
23:33:32|3.8694
23:33:34|3.8704
23:33:36|3.8718
23:33:37|3.8726
23:33:38|3.8706
23:33:40|3.8718
23:33:41|3.8724
23:33:41|3.8739
23:33:42|3.8723
23:33:44|3.8723
23:33:44|3.8739
23:33:45|3.8731
23:33:46|3.8718
23:33:48|3.8718
23:33:49|3.8729
23:33:49|3.8729
23:33:50|3.871
23:33:51|3.8723
23:33:53|3.8714
23:33:54|3.8714
23:33:55|3.8696
23:33:56|3.8722
23:33:56|3.8722
23:33:58|3.8722
23:33:59|3.8746
23:34:00|3.8733
23:34:01|3.8739
23:34:02|3.8755
23:34:03|3.8755
23:34:04|3.8755
23:34:04|3.8724
23:34:06|3.8724
23:34:07|3.8744
23:34:08|3.8723
23:34:08|3.8739
23:34:10|3.873
23:34:11|3.873
23:34:12|3.873
23:34:13|3.8739
23:34:13|3.8739
23:34:16|3.8735
23:34:16|3.8736
23:34:17|3.8736
23:34:19|3.874
23:34:20|3.8739
23:34:21|3.8739
23:34:22|3.8739
23:34:22|3.8755
23:34:23|3.8769
23:34:24|3.8755
23:34:25|3.8769
23:34:26|3.8768
23:34:27|3.8768
23:34:28|3.876
23:34:29|3.8743
23:34:31|3.8746
23:34:31|3.8743
23:34:33|3.8743
23:34:35|3.8737
23:34:36|3.8699
23:34:37|3.8698
23:34:39|3.8697
23:34:40|3.8693
23:34:41|3.8693
23:34:43|3.8696
23:34:43|3.8682
23:34:44|3.8676
23:34:45|3.8668
23:34:47|3.8665
23:34:48|3.866
23:34:49|3.8666
23:34:50|3.864
23:34:51|3.8612
23:34:52|3.8634
23:34:52|3.8645
23:34:53|3.8646
23:34:55|3.8646
23:34:56|3.8623
23:34:56|3.8615
23:34:57|3.8623
23:35:00|3.8614
23:35:00|3.8614
23:35:01|3.8601
23:35:02|3.8614
23:35:03|3.8614
23:35:04|3.8627
23:35:05|3.8614
23:35:06|3.8614
23:35:07|3.8614
23:35:08|3.863
23:35:09|3.8627
23:35:10|3.8642
23:35:11|3.8657
23:35:12|3.8698
23:35:13|3.8682
23:35:14|3.8658
23:35:15|3.867
23:35:16|3.8671
23:35:17|3.8663
23:35:18|3.864
23:35:19|3.8656
23:35:20|3.8647
23:35:21|3.8662
23:35:22|3.8653
23:35:23|3.8654
23:35:24|3.8667
23:35:25|3.8667
23:35:26|3.8667
23:35:27|3.867
23:35:28|3.867
23:35:29|3.867
23:35:30|3.8657
23:35:31|3.8657
23:35:32|3.8657
23:35:33|3.8657
23:35:35|3.8693
23:35:37|3.8693
23:35:39|3.868
23:35:41|3.8683
23:35:43|3.869
23:35:44|3.8658
23:35:45|3.8658
23:35:46|3.8658
23:35:47|3.8678
23:35:48|3.8678
23:35:49|3.8678
23:35:50|3.8673
23:35:51|3.8673
23:35:52|3.8684
23:35:53|3.8666
23:35:54|3.8656
23:35:55|3.8656
23:35:56|3.866
23:35:57|3.866
23:35:58|3.8659
23:35:59|3.8666
23:36:00|3.867
23:36:01|3.8683
23:36:03|3.8662
23:36:05|3.8678
23:36:07|3.8661
23:36:07|3.8668
23:36:08|3.865
23:36:09|3.863
23:36:10|3.8651
23:36:11|3.8651
23:36:12|3.8638
23:36:13|3.8646
23:36:14|3.8646
23:36:15|3.8638
23:36:16|3.864
23:36:17|3.8638
23:36:18|3.8639
23:36:19|3.8638
23:36:20|3.8638
23:36:21|3.8625
23:36:22|3.8632
23:36:23|3.8651
23:36:24|3.8657
23:36:25|3.8661
23:36:26|3.8657
23:36:27|3.8662
23:36:29|3.8662
23:36:30|3.8658
23:36:31|3.8655
23:36:32|3.8646
23:36:33|3.8646
23:36:34|3.8647
23:36:35|3.8659
23:36:36|3.8651
23:36:38|3.8644
23:36:40|3.8635
23:36:42|3.8645
23:36:43|3.8632
23:36:44|3.8632
23:36:45|3.8634
23:36:46|3.8642
23:36:48|3.8649
23:36:49|3.866
23:36:50|3.866
23:36:51|3.866
23:36:53|3.8661
23:36:54|3.8657
23:36:56|3.8654
23:36:57|3.8656
23:36:58|3.8651
23:36:59|3.8655
23:37:00|3.8654
23:37:01|3.8667
23:37:02|3.8668
23:37:03|3.8668
23:37:04|3.8679
23:37:05|3.8689
23:37:06|3.8706
23:37:08|3.8708
23:37:09|3.8701
23:37:10|3.8707
23:37:11|3.8712
23:37:11|3.8712
23:37:12|3.8705
23:37:13|3.8705
23:37:15|3.8705
23:37:16|3.8689
23:37:17|3.8689
23:37:17|3.8705
23:37:19|3.8714
23:37:20|3.8711
23:37:21|3.8733
23:37:21|3.8712
23:37:22|3.8725
23:37:24|3.8725
23:37:24|3.8723
23:37:25|3.8723
23:37:26|3.873
23:37:27|3.8728
23:37:28|3.8731
23:37:30|3.873
23:37:31|3.8748
23:37:32|3.874
23:37:32|3.8758
23:37:33|3.8761
23:37:35|3.876
23:37:35|3.8754
23:37:38|3.8748
23:37:39|3.875
23:37:40|3.8738
23:37:42|3.8738
23:37:42|3.8738
23:37:45|3.8731
23:37:46|3.8731
23:37:47|3.8742
23:37:48|3.8742
23:37:49|3.873
23:37:49|3.8743
23:37:50|3.8743
23:37:51|3.8724
23:37:54|3.8724
23:37:54|3.8724
23:37:55|3.8728
23:37:56|3.873
23:37:57|3.873
23:37:58|3.873
23:37:59|3.8743
23:38:00|3.873
23:38:01|3.873
23:38:03|3.873
23:38:04|3.872
23:38:05|3.872
23:38:06|3.8712
23:38:06|3.8712
23:38:07|3.8715
23:38:08|3.8715
23:38:09|3.8706
23:38:11|3.8702
23:38:12|3.8688
23:38:13|3.8688
23:38:14|3.8686
23:38:15|3.8689
23:38:16|3.8697
23:38:17|3.8694
23:38:18|3.8685
23:38:19|3.8685
23:38:20|3.8689
23:38:21|3.8691
23:38:22|3.869
23:38:23|3.869
23:38:24|3.8685
23:38:25|3.869
23:38:26|3.87
23:38:28|3.87
23:38:29|3.8689
23:38:30|3.8689
23:38:31|3.8689
23:38:32|3.8668
23:38:33|3.8684
23:38:34|3.868
23:38:35|3.8681
23:38:36|3.8681
23:38:37|3.8694
23:38:39|3.8691
23:38:41|3.87
23:38:43|3.8692
23:38:44|3.8692
23:38:45|3.8709
23:38:46|3.8713
23:38:47|3.8716
23:38:49|3.8716
23:38:49|3.8716
23:38:50|3.8706
23:38:51|3.8704
23:38:52|3.8704
23:38:54|3.8698
23:38:54|3.8698
23:38:55|3.8692
23:38:56|3.8683
23:38:58|3.8667
23:38:59|3.8668
23:39:00|3.8673
23:39:01|3.8684
23:39:02|3.8674
23:39:03|3.8692
23:39:04|3.8692
23:39:05|3.8692
23:39:06|3.8692
23:39:07|3.8711
23:39:08|3.8711
23:39:09|3.8688
23:39:10|3.8689
23:39:11|3.8689
23:39:12|3.8689
23:39:13|3.87
23:39:14|3.8702
23:39:15|3.8702
23:39:16|3.8702
23:39:17|3.872
23:39:18|3.872
23:39:19|3.872
23:39:20|3.8737
23:39:21|3.8743
23:39:22|3.8731
23:39:23|3.8743
23:39:24|3.8743
23:39:25|3.8742
23:39:26|3.8742
23:39:27|3.8732
23:39:28|3.871
23:39:29|3.8725
23:39:30|3.8726
23:39:31|3.8732
23:39:32|3.8732
23:39:33|3.8732
23:39:34|3.8728
23:39:35|3.8728
23:39:36|3.8728
23:39:37|3.8733
23:39:38|3.8732
23:39:40|3.873
23:39:41|3.8731
23:39:43|3.873
23:39:44|3.8705
23:39:45|3.8686
23:39:46|3.8686
23:39:47|3.8702
23:39:48|3.8693
23:39:49|3.8691
23:39:50|3.8691
23:39:51|3.8713
23:39:53|3.87
23:39:54|3.87
23:39:55|3.87
23:39:56|3.8705
23:39:56|3.8706
23:39:58|3.8719
23:40:00|3.8715
23:40:00|3.8677
23:40:01|3.8686
23:40:03|3.8673
23:40:04|3.8674
23:40:05|3.8681
23:40:05|3.868
23:40:07|3.8695
23:40:08|3.8694
23:40:09|3.8708
23:40:10|3.8708
23:40:11|3.8708
23:40:12|3.8716
23:40:14|3.8723
23:40:14|3.8719
23:40:16|3.8719
23:40:16|3.8726
23:40:18|3.8726
23:40:18|3.8726
23:40:19|3.8725
23:40:20|3.8734
23:40:22|3.8734
23:40:23|3.8736
23:40:24|3.8747
23:40:25|3.8747
23:40:26|3.8747
23:40:27|3.8749
23:40:28|3.8742
23:40:29|3.8741
23:40:30|3.8741
23:40:31|3.8741
23:40:33|3.8738
23:40:33|3.871
23:40:34|3.8728
23:40:35|3.8739
23:40:36|3.8739
23:40:37|3.8749
23:40:38|3.8749
23:40:39|3.8738
23:40:40|3.8744
23:40:42|3.8728
23:40:44|3.8732
23:40:46|3.875
23:40:47|3.875
23:40:48|3.8747
23:40:49|3.8773
23:40:50|3.8762
23:40:50|3.8769
23:40:52|3.8769
23:40:53|3.8762
23:40:54|3.8762
23:40:56|3.8764
23:40:57|3.8756
23:40:58|3.8756
23:40:59|3.8756
23:41:00|3.8741
23:41:01|3.8741
23:41:02|3.8739
23:41:03|3.874
23:41:04|3.8748
23:41:06|3.8735
23:41:07|3.873
23:41:08|3.8724
23:41:08|3.8711
23:41:09|3.8705
23:41:10|3.8708
23:41:11|3.8694
23:41:12|3.8694
23:41:14|3.8721
23:41:14|3.8721
23:41:15|3.8713
23:41:17|3.8713
23:41:18|3.8713
23:41:18|3.8713
23:41:20|3.8708
23:41:21|3.8708
23:41:21|3.8708
23:41:22|3.8715
23:41:23|3.8709
23:41:25|3.8712
23:41:25|3.8713
23:41:26|3.8713
23:41:27|3.8716
23:41:28|3.8716
23:41:30|3.871
23:41:31|3.8714
23:41:32|3.8714
23:41:32|3.8712
23:41:34|3.8705
23:41:35|3.872
23:41:36|3.872
23:41:36|3.872
23:41:38|3.872
23:41:39|3.8704
23:41:40|3.8704
23:41:42|3.8717
23:41:44|3.8707
23:41:45|3.8707
23:41:47|3.8733
23:41:48|3.8712
23:41:49|3.8702
23:41:50|3.8693
23:41:50|3.8693
23:41:52|3.8693
23:41:53|3.8693
23:41:54|3.8698
23:41:55|3.8702
23:41:56|3.87
23:41:58|3.8694
23:41:58|3.8694
23:41:59|3.8694
23:42:01|3.8692
23:42:01|3.8684
23:42:03|3.8684
23:42:04|3.8684
23:42:05|3.8696
23:42:07|3.8706
23:42:08|3.8686
23:42:09|3.8686
23:42:10|3.8686
23:42:11|3.8693
23:42:12|3.8693
23:42:13|3.8698
23:42:14|3.8698
23:42:15|3.8697
23:42:16|3.8702
23:42:17|3.8693
23:42:18|3.8693
23:42:19|3.8693
23:42:20|3.8693
23:42:21|3.8695
23:42:22|3.8695
23:42:23|3.8695
23:42:24|3.8691
23:42:25|3.8691
23:42:26|3.8684
23:42:27|3.8657
23:42:28|3.8657
23:42:29|3.865
23:42:30|3.8651
23:42:31|3.865
23:42:32|3.865
23:42:33|3.864
23:42:34|3.8634
23:42:35|3.8634
23:42:36|3.8632
23:42:37|3.8634
23:42:38|3.8651
23:42:39|3.8645
23:42:40|3.862
23:42:41|3.862
23:42:43|3.8646
23:42:44|3.8652
23:42:45|3.8652
23:42:46|3.8655
23:42:48|3.8649
23:42:48|3.8649
23:42:50|3.8665
23:42:51|3.8661
23:42:52|3.8652
23:42:53|3.8652
23:42:54|3.8652
23:42:55|3.8676
23:42:57|3.8675
23:42:58|3.8653
23:42:59|3.8666
23:43:00|3.8666
23:43:01|3.8666
23:43:02|3.8683
23:43:03|3.8683
23:43:04|3.8678
23:43:05|3.8678
23:43:07|3.8678
23:43:08|3.8673
23:43:09|3.8673
23:43:09|3.8673
23:43:11|3.8673
23:43:11|3.8653
23:43:13|3.8653
23:43:14|3.8653
23:43:15|3.8655
23:43:15|3.8649
23:43:17|3.8649
23:43:18|3.8649
23:43:20|3.864
23:43:21|3.864
23:43:21|3.864
23:43:23|3.8635
23:43:23|3.8635
23:43:24|3.8636
23:43:26|3.8636
23:43:26|3.864
23:43:29|3.864
23:43:29|3.8639
23:43:30|3.8639
23:43:31|3.8639
23:43:32|3.8639
23:43:33|3.8646
23:43:34|3.8686
23:43:35|3.8678
23:43:37|3.8693
23:43:38|3.8693
23:43:39|3.8687
23:43:40|3.8683
23:43:41|3.8683
23:43:42|3.8687
23:43:44|3.8687
23:43:46|3.8687
23:43:47|3.8684
23:43:49|3.87
23:43:49|3.8716
23:43:50|3.8711
23:43:51|3.8707
23:43:52|3.8702
23:43:54|3.8687
23:43:55|3.8687
23:43:56|3.8654
23:43:57|3.8658
23:43:58|3.8638
23:43:59|3.8654
23:44:00|3.8654
23:44:02|3.8654
23:44:02|3.8653
23:44:04|3.866
23:44:06|3.866
23:44:07|3.866
23:44:08|3.8663
23:44:09|3.8665
23:44:10|3.866
23:44:11|3.8664
23:44:12|3.8664
23:44:13|3.8664
23:44:14|3.8664
23:44:15|3.8664
23:44:16|3.8664
23:44:17|3.8664
23:44:18|3.8661
23:44:19|3.8661
23:44:20|3.8704
23:44:22|3.8704
23:44:22|3.8704
23:44:23|3.8701
23:44:24|3.8684
23:44:25|3.8686
23:44:26|3.8668
23:44:28|3.8668
23:44:29|3.8673
23:44:30|3.8687
23:44:31|3.8676
23:44:31|3.8689
23:44:33|3.869
23:44:34|3.869
23:44:34|3.869
23:44:35|3.869
23:44:38|3.8695
23:44:38|3.8695
23:44:40|3.8695
23:44:41|3.8665
23:44:42|3.8688
23:44:43|3.8693
23:44:45|3.8693
23:44:47|3.8701
23:44:47|3.8701
23:44:49|3.8701
23:44:51|3.8701
23:44:52|3.8697
23:44:53|3.8697
23:44:54|3.8697
23:44:55|3.8697
23:44:57|3.8721
23:44:58|3.8699
23:44:59|3.8689
23:45:00|3.8685
23:45:01|3.8685
23:45:02|3.8684
23:45:03|3.869
23:45:03|3.8698
23:45:06|3.872
23:45:06|3.8729
23:45:08|3.8735
23:45:09|3.8744
23:45:11|3.876
23:45:11|3.8757
23:45:12|3.876
23:45:14|3.8729
23:45:14|3.8742
23:45:15|3.8723
23:45:18|3.8741
23:45:18|3.875
23:45:19|3.875
23:45:20|3.875
23:45:21|3.8735
23:45:22|3.8735
23:45:23|3.8741
23:45:24|3.8735
23:45:25|3.8735
23:45:26|3.8735
23:45:27|3.8735
23:45:28|3.8727
23:45:29|3.8739
23:45:30|3.8753
23:45:31|3.8751
23:45:32|3.8754
23:45:33|3.8754
23:45:34|3.8754
23:45:35|3.875
23:45:37|3.8749
23:45:38|3.875
23:45:38|3.8752
23:45:39|3.8753
23:45:40|3.8753
23:45:41|3.8753
23:45:42|3.8759
23:45:43|3.8771
23:45:46|3.8777
23:45:47|3.8777
23:45:49|3.8761
23:45:50|3.8764
23:45:51|3.8764
23:45:52|3.8763
23:45:53|3.8737
23:45:54|3.8731
23:45:55|3.8734
23:45:56|3.8724
23:45:57|3.8729
23:45:58|3.8729
23:46:00|3.8725
23:46:00|3.8742
23:46:03|3.8739
23:46:03|3.8723
23:46:04|3.8723
23:46:06|3.8721
23:46:07|3.8701
23:46:08|3.8701
23:46:10|3.8702
23:46:10|3.87
23:46:11|3.87
23:46:12|3.87
23:46:13|3.8693
23:46:14|3.8693
23:46:16|3.8699
23:46:16|3.8696
23:46:17|3.8697
23:46:19|3.8684
23:46:19|3.8713
23:46:21|3.8733
23:46:21|3.8733
23:46:23|3.8733
23:46:24|3.8733
23:46:24|3.8733
23:46:25|3.8723
23:46:27|3.8721
23:46:27|3.8713
23:46:28|3.8713
23:46:29|3.8721
23:46:30|3.8721
23:46:32|3.8706
23:46:33|3.8706
23:46:33|3.8706
23:46:34|3.8684
23:46:36|3.8684
23:46:36|3.8697
23:46:38|3.8701
23:46:39|3.8686
23:46:39|3.8698
23:46:40|3.8698
23:46:41|3.8709
23:46:42|3.8702
23:46:43|3.8702
23:46:44|3.8711
23:46:45|3.871
23:46:47|3.8687
23:46:49|3.8708
23:46:50|3.8737
23:46:51|3.8719
23:46:52|3.8719
23:46:53|3.8736
23:46:55|3.8721
23:46:56|3.8716
23:46:57|3.8716
23:46:57|3.8716
23:46:58|3.8714
23:46:59|3.8714
23:47:00|3.8714
23:47:01|3.8719
23:47:02|3.8719
23:47:03|3.872
23:47:04|3.8718
23:47:05|3.8715
23:47:06|3.8713
23:47:08|3.8714
23:47:09|3.871
23:47:10|3.871
23:47:11|3.871
23:47:12|3.8709
23:47:13|3.8702
23:47:14|3.8698
23:47:15|3.8698
23:47:16|3.8698
23:47:17|3.8679
23:47:18|3.8679
23:47:19|3.8691
23:47:20|3.8689
23:47:21|3.8689
23:47:22|3.8689
23:47:23|3.8689
23:47:24|3.8689
23:47:25|3.8689
23:47:26|3.868
23:47:27|3.868
23:47:28|3.868
23:47:29|3.8677
23:47:30|3.8674
23:47:31|3.8674
23:47:32|3.866
23:47:33|3.8656
23:47:35|3.864
23:47:36|3.8653
23:47:37|3.8653
23:47:37|3.866
23:47:39|3.8644
23:47:40|3.8644
23:47:40|3.8647
23:47:42|3.8653
23:47:43|3.8665
23:47:44|3.8664
23:47:45|3.8664
23:47:46|3.8678
23:47:48|3.8639
23:47:50|3.8636
23:47:50|3.865
23:47:52|3.8655
23:47:53|3.8673
23:47:54|3.8635
23:47:56|3.8635
23:47:57|3.8631
23:47:58|3.8631
23:48:00|3.8642
23:48:00|3.8642
23:48:03|3.8653
23:48:03|3.8646
23:48:04|3.8646
23:48:05|3.8642
23:48:06|3.8637
23:48:07|3.8637
23:48:09|3.8637
23:48:10|3.8628
23:48:10|3.8638
23:48:11|3.8633
23:48:13|3.8641
23:48:14|3.8641
23:48:15|3.8641
23:48:16|3.8625
23:48:17|3.8629
23:48:18|3.8629
23:48:19|3.8648
23:48:20|3.8648
23:48:21|3.8635
23:48:22|3.8623
23:48:23|3.8623
23:48:24|3.8626
23:48:25|3.8616
23:48:26|3.8632
23:48:27|3.8627
23:48:28|3.8623
23:48:29|3.8623
23:48:30|3.8623
23:48:31|3.8618
23:48:32|3.8657
23:48:34|3.8658
23:48:34|3.864
23:48:36|3.8654
23:48:36|3.8654
23:48:37|3.865
23:48:38|3.865
23:48:40|3.865
23:48:41|3.865
23:48:42|3.863
23:48:43|3.863
23:48:43|3.8633
23:48:44|3.8613
23:48:46|3.8613
23:48:46|3.8627
23:48:49|3.8625
23:48:49|3.8609
23:48:51|3.8609
23:48:53|3.8607
23:48:53|3.8579
23:48:54|3.8599
23:48:56|3.8583
23:48:57|3.8568
23:48:58|3.8582
23:48:59|3.858
23:48:59|3.8577
23:49:02|3.8591
23:49:02|3.8605
23:49:03|3.8589
23:49:04|3.8594
23:49:05|3.8625
23:49:06|3.8617
23:49:08|3.8608
23:49:08|3.8607
23:49:09|3.8608
23:49:10|3.8611
23:49:11|3.8611
23:49:12|3.8611
23:49:13|3.8625
23:49:14|3.8635
23:49:15|3.8651
23:49:16|3.8667
23:49:17|3.8668
23:49:18|3.8647
23:49:19|3.8655
23:49:20|3.8655
23:49:21|3.8655
23:49:22|3.8646
23:49:23|3.8641
23:49:24|3.8638
23:49:25|3.8638
23:49:26|3.862
23:49:27|3.862
23:49:28|3.8621
23:49:29|3.8621
23:49:30|3.8621
23:49:31|3.8621
23:49:32|3.8636
23:49:33|3.8636
23:49:34|3.8636
23:49:35|3.8636
23:49:37|3.8638
23:49:37|3.8638
23:49:38|3.8636
23:49:39|3.8617
23:49:40|3.8628
23:49:41|3.862
23:49:42|3.862
23:49:43|3.8634
23:49:44|3.8633
23:49:45|3.8633
23:49:46|3.8628
23:49:47|3.8593
23:49:49|3.8575
23:49:51|3.8589
23:49:53|3.8576
23:49:54|3.857
23:49:55|3.8585
23:49:56|3.8596
23:49:58|3.8584
23:49:59|3.8576
23:50:00|3.8587
23:50:01|3.8574
23:50:02|3.8567
23:50:03|3.8612
23:50:04|3.8612
23:50:05|3.8598
23:50:06|3.8598
23:50:07|3.8602
23:50:09|3.859
23:50:09|3.8593
23:50:11|3.8588
23:50:12|3.8577
23:50:12|3.8577
23:50:13|3.8595
23:50:14|3.8595
23:50:16|3.8575
23:50:17|3.8594
23:50:17|3.8594
23:50:18|3.8567
23:50:19|3.8574
23:50:20|3.8604
23:50:21|3.8604
23:50:23|3.8586
23:50:24|3.8586
23:50:25|3.8583
23:50:26|3.8583
23:50:27|3.8582
23:50:29|3.858
23:50:30|3.8577
23:50:31|3.8567
23:50:32|3.8567
23:50:32|3.8574
23:50:33|3.8562
23:50:35|3.8561
23:50:35|3.8551
23:50:36|3.8555
23:50:37|3.8546
23:50:38|3.8544
23:50:40|3.8544
23:50:40|3.8567
23:50:41|3.8562
23:50:42|3.8558
23:50:44|3.8558
23:50:44|3.8545
23:50:46|3.8552
23:50:47|3.8549
23:50:48|3.854
23:50:49|3.8547
23:50:51|3.8551
23:50:52|3.8544
23:50:53|3.8544
23:50:54|3.8542
23:50:55|3.8542
23:50:57|3.8544
23:50:58|3.854
23:50:59|3.854
23:51:00|3.8555
23:51:01|3.8551
23:51:02|3.8558
23:51:03|3.856
23:51:04|3.8562
23:51:06|3.8561
23:51:07|3.856
23:51:08|3.8561
23:51:08|3.8562
23:51:10|3.8562
23:51:11|3.8565
23:51:12|3.8589
23:51:13|3.8574
23:51:14|3.857
23:51:15|3.8562
23:51:16|3.8563
23:51:16|3.8541
23:51:18|3.8541
23:51:20|3.8553
23:51:21|3.8542
23:51:21|3.854
23:51:23|3.8547
23:51:23|3.8545
23:51:25|3.8545
23:51:25|3.8546
23:51:26|3.8545
23:51:28|3.8546
23:51:28|3.8545
23:51:29|3.8542
23:51:30|3.8548
23:51:31|3.8548
23:51:32|3.8547
23:51:33|3.8547
23:51:35|3.8547
23:51:36|3.8545
23:51:36|3.8546
23:51:38|3.854
23:51:39|3.8547
23:51:40|3.855
23:51:40|3.857
23:51:43|3.8567
23:51:43|3.8574
23:51:44|3.8564
23:51:45|3.8547
23:51:46|3.8549
23:51:47|3.8538
23:51:49|3.8564
23:51:50|3.8576
23:51:52|3.8576
23:51:53|3.8571
23:51:53|3.8571
23:51:54|3.8538
23:51:56|3.8527
23:51:57|3.8523
23:51:58|3.8537
23:51:59|3.8536
23:52:00|3.8546
23:52:01|3.8546
23:52:02|3.8607
23:52:03|3.8632
23:52:04|3.8628
23:52:04|3.8624
23:52:06|3.8613
23:52:07|3.8613
23:52:08|3.86
23:52:08|3.8614
23:52:10|3.8618
23:52:11|3.8625
23:52:11|3.8623
23:52:13|3.8613
23:52:14|3.8614
23:52:15|3.86
23:52:16|3.86
23:52:17|3.86
23:52:18|3.8598
23:52:19|3.8598
23:52:20|3.8606
23:52:21|3.8606
23:52:22|3.86
23:52:23|3.8601
23:52:24|3.8617
23:52:25|3.8598
23:52:25|3.8621
23:52:27|3.8621
23:52:28|3.8619
23:52:29|3.86
23:52:30|3.86
23:52:31|3.8613
23:52:32|3.8613
23:52:33|3.8621
23:52:34|3.8603
23:52:35|3.8603
23:52:36|3.8621
23:52:37|3.8609
23:52:38|3.8699
23:52:39|3.8705
23:52:40|3.8717
23:52:41|3.8705
23:52:42|3.8683
23:52:43|3.8701
23:52:44|3.8701
23:52:45|3.8687
23:52:46|3.8718
23:52:47|3.8701
23:52:48|3.8707
23:52:49|3.8703
23:52:50|3.8703
23:52:51|3.8702
23:52:53|3.8688
23:52:54|3.8715
23:52:56|3.869
23:52:57|3.87
23:52:58|3.8716
23:52:59|3.8701
23:53:01|3.8705
23:53:01|3.8689
23:53:02|3.8697
23:53:03|3.8683
23:53:05|3.8682
23:53:06|3.8684
23:53:07|3.8684
23:53:08|3.8675
23:53:09|3.8674
23:53:10|3.8672
23:53:11|3.867
23:53:12|3.8669
23:53:13|3.866
23:53:14|3.866
23:53:15|3.8634
23:53:16|3.8653
23:53:17|3.8653
23:53:18|3.8645
23:53:19|3.8645
23:53:20|3.8625
23:53:21|3.864
23:53:22|3.8638
23:53:23|3.8636
23:53:24|3.862
23:53:25|3.8621
23:53:26|3.8648
23:53:27|3.8644
23:53:28|3.8644
23:53:29|3.8644
23:53:30|3.8641
23:53:31|3.8649
23:53:32|3.8649
23:53:33|3.866
23:53:34|3.866
23:53:35|3.8632
23:53:36|3.8632
23:53:37|3.8632
23:53:38|3.8654
23:53:39|3.8654
23:53:40|3.8654
23:53:41|3.8654
23:53:42|3.8644
23:53:43|3.8644
23:53:44|3.8645
23:53:45|3.8645
23:53:46|3.8645
23:53:47|3.8645
23:53:48|3.8659
23:53:49|3.8659
23:53:50|3.8653
23:53:51|3.8653
23:53:53|3.8663
23:53:55|3.8663
23:53:57|3.8664
23:53:59|3.8648
23:53:59|3.8646
23:54:01|3.8662
23:54:03|3.8688
23:54:03|3.8677
23:54:05|3.8655
23:54:06|3.8655
23:54:07|3.868
23:54:08|3.868
23:54:10|3.8694
23:54:11|3.8694
23:54:12|3.8694
23:54:12|3.8694
23:54:14|3.8673
23:54:14|3.8664
23:54:16|3.867
23:54:16|3.8665
23:54:18|3.8665
23:54:19|3.8655
23:54:20|3.864
23:54:21|3.864
23:54:22|3.864
23:54:23|3.864
23:54:24|3.864
23:54:25|3.864
23:54:26|3.864
23:54:27|3.8635
23:54:28|3.863
23:54:29|3.862
23:54:30|3.8616
23:54:30|3.86
23:54:32|3.86
23:54:33|3.86
23:54:34|3.8606
23:54:36|3.8603
23:54:36|3.8603
23:54:38|3.8603
23:54:38|3.8611
23:54:39|3.8611
23:54:40|3.8635
23:54:41|3.8635
23:54:43|3.8635
23:54:45|3.8634
23:54:45|3.8634
23:54:46|3.8652
23:54:48|3.8652
23:54:48|3.8652
23:54:49|3.8652
23:54:50|3.865
23:54:51|3.8659
23:54:52|3.8633
23:54:53|3.8634
23:54:55|3.8643
23:54:57|3.8643
23:54:58|3.8641
23:54:59|3.8642
23:55:01|3.8643
23:55:03|3.8635
23:55:04|3.8635
23:55:05|3.8643
23:55:07|3.8616
23:55:08|3.8616
23:55:09|3.8622
23:55:09|3.8619
23:55:11|3.8619
23:55:12|3.8638
23:55:13|3.8638
23:55:15|3.8643
23:55:16|3.866
23:55:17|3.8664
23:55:17|3.8676
23:55:18|3.8644
23:55:20|3.8644
23:55:20|3.8644
23:55:21|3.8639
23:55:22|3.8639
23:55:24|3.8639
23:55:24|3.8639
23:55:26|3.8641
23:55:27|3.864
23:55:27|3.864
23:55:28|3.864
23:55:30|3.864
23:55:31|3.8637
23:55:31|3.8637
23:55:33|3.8684
23:55:33|3.867
23:55:34|3.8666
23:55:35|3.8666
23:55:36|3.866
23:55:37|3.866
23:55:39|3.8654
23:55:39|3.8654
23:55:40|3.8654
23:55:41|3.8654
23:55:43|3.8654
23:55:43|3.8645
23:55:44|3.865
23:55:45|3.8648
23:55:46|3.8632
23:55:47|3.8646
23:55:48|3.8646
23:55:50|3.8646
23:55:51|3.8646
23:55:51|3.865
23:55:52|3.8658
23:55:53|3.8658
23:55:56|3.8656
23:55:57|3.8662
23:55:59|3.8662
23:56:00|3.8644
23:56:00|3.8645
23:56:02|3.8645
23:56:03|3.8645
23:56:04|3.8645
23:56:05|3.8645
23:56:06|3.8645
23:56:08|3.8647
23:56:09|3.8647
23:56:10|3.8656
23:56:11|3.865
23:56:12|3.865
23:56:13|3.865
23:56:14|3.8651
23:56:15|3.8647
23:56:16|3.8648
23:56:17|3.8648
23:56:18|3.8665
23:56:19|3.867
23:56:20|3.867
23:56:21|3.867
23:56:22|3.867
23:56:23|3.8666
23:56:24|3.8659
23:56:25|3.8659
23:56:26|3.8638
23:56:27|3.8638
23:56:28|3.8655
23:56:29|3.8655
23:56:30|3.8655
23:56:32|3.8655
23:56:33|3.8655
23:56:34|3.8624
23:56:36|3.8626
23:56:36|3.8624
23:56:37|3.8624
23:56:39|3.8624
23:56:39|3.863
23:56:41|3.8635
23:56:41|3.8628
23:56:43|3.8639
23:56:43|3.8643
23:56:44|3.8633
23:56:45|3.8633
23:56:47|3.8633
23:56:48|3.8624
23:56:49|3.8624
23:56:49|3.8634
23:56:50|3.8634
23:56:52|3.8634
23:56:53|3.8634
23:56:54|3.8647
23:56:55|3.8653
23:56:57|3.8637
23:56:57|3.8629
23:56:59|3.8645
23:57:01|3.8629
23:57:02|3.8648
23:57:04|3.8651
23:57:05|3.8651
23:57:06|3.8637
23:57:07|3.8637
23:57:08|3.8632
23:57:09|3.8633
23:57:11|3.8667
23:57:12|3.8619
23:57:13|3.8629
23:57:14|3.8633
23:57:15|3.863
23:57:16|3.8629
23:57:17|3.8629
23:57:18|3.8627
23:57:19|3.8627
23:57:20|3.8627
23:57:21|3.8621
23:57:22|3.8625
23:57:23|3.8625
23:57:24|3.8625
23:57:25|3.8625
23:57:26|3.8618
23:57:27|3.8618
23:57:28|3.8623
23:57:29|3.8623
23:57:31|3.8625
23:57:32|3.8618
23:57:33|3.8626
23:57:34|3.8626
23:57:35|3.8626
23:57:36|3.862
23:57:36|3.8624
23:57:38|3.8624
23:57:39|3.8629
23:57:40|3.8629
23:57:41|3.8629
23:57:42|3.8629
23:57:43|3.8627
23:57:44|3.8624
23:57:44|3.8625
23:57:46|3.8638
23:57:47|3.8626
23:57:47|3.8628
23:57:49|3.8628
23:57:50|3.8628
23:57:51|3.8637
23:57:51|3.8632
23:57:52|3.8632
23:57:54|3.864
23:57:55|3.8639
23:57:56|3.8636
23:57:58|3.8634
23:57:59|3.8628
23:58:00|3.8637
23:58:02|3.8651
23:58:03|3.8651
23:58:04|3.8651
23:58:06|3.8651
23:58:08|3.8626
23:58:09|3.8626
23:58:10|3.8629
23:58:11|3.8628
23:58:12|3.8624
23:58:13|3.8613
23:58:14|3.8616
23:58:15|3.8614
23:58:15|3.8614
23:58:17|3.86
23:58:18|3.86
23:58:18|3.8594
23:58:20|3.8597
23:58:21|3.86
23:58:22|3.8607
23:58:23|3.8617
23:58:24|3.86
23:58:25|3.8591
23:58:26|3.8591
23:58:27|3.8598
23:58:28|3.863
23:58:29|3.863
23:58:30|3.8609
23:58:31|3.8618
23:58:31|3.8632
23:58:33|3.8632
23:58:34|3.8632
23:58:35|3.8618
23:58:36|3.8622
23:58:37|3.8622
23:58:38|3.8621
23:58:39|3.8609
23:58:40|3.8601
23:58:41|3.8601
23:58:42|3.8593
23:58:43|3.8583
23:58:44|3.8582
23:58:45|3.8582
23:58:46|3.8571
23:58:47|3.8596
23:58:48|3.8622
23:58:49|3.8624
23:58:50|3.8624
23:58:51|3.8593
23:58:52|3.8593
23:58:53|3.8593
23:58:54|3.86
23:58:55|3.86
23:58:56|3.8596
23:58:57|3.8607
23:58:59|3.8605
23:59:01|3.8605
23:59:02|3.8603
23:59:04|3.8591
23:59:05|3.8586
23:59:05|3.8579
23:59:07|3.8579
23:59:07|3.8599
23:59:09|3.8607
23:59:10|3.86
23:59:11|3.86
23:59:12|3.86
23:59:13|3.8586
23:59:14|3.8582
23:59:15|3.8598
23:59:16|3.8587
23:59:18|3.8565
23:59:18|3.8565
23:59:20|3.8555
23:59:21|3.8563
23:59:22|3.8563
23:59:23|3.856
23:59:24|3.856
23:59:25|3.8568
23:59:26|3.858
23:59:26|3.8579
23:59:28|3.8567
23:59:29|3.8568
23:59:30|3.8573
23:59:31|3.8573
23:59:32|3.8573
23:59:33|3.857
23:59:34|3.8564
23:59:35|3.8584
23:59:36|3.8565
23:59:37|3.8562
23:59:38|3.8562
23:59:39|3.8562
23:59:40|3.8562
23:59:41|3.8562
23:59:42|3.8562
23:59:43|3.8576
23:59:44|3.857
23:59:45|3.857
23:59:46|3.8568
23:59:47|3.8582
23:59:48|3.8582
23:59:49|3.8582
23:59:50|3.8568
23:59:51|3.8569
23:59:52|3.8569
23:59:53|3.8569
23:59:54|3.8548
23:59:56|3.8556
23:59:57|3.8556
23:59:58|3.8556