00:00:01|3.5035
00:00:02|3.5038
00:00:04|3.5038
00:00:04|3.5039
00:00:05|3.5034
00:00:06|3.503
00:00:07|3.5035
00:00:08|3.5038
00:00:10|3.504
00:00:11|3.5039
00:00:12|3.504
00:00:13|3.5023
00:00:14|3.504
00:00:15|3.5045
00:00:16|3.5038
00:00:17|3.5025
00:00:18|3.5035
00:00:19|3.5037
00:00:20|3.5042
00:00:21|3.5037
00:00:22|3.5011
00:00:23|3.5012
00:00:24|3.5015
00:00:25|3.5019
00:00:26|3.502
00:00:27|3.5019
00:00:28|3.5017
00:00:29|3.5017
00:00:30|3.5011
00:00:31|3.5014
00:00:32|3.502
00:00:33|3.5013
00:00:34|3.5015
00:00:35|3.499
00:00:36|3.4995
00:00:37|3.4992
00:00:38|3.4987
00:00:39|3.4986
00:00:40|3.4987
00:00:41|3.4993
00:00:42|3.5001
00:00:43|3.4999
00:00:44|3.4986
00:00:45|3.5009
00:00:46|3.4994
00:00:47|3.4994
00:00:48|3.4989
00:00:49|3.4989
00:00:50|3.4989
00:00:51|3.4993
00:00:52|3.4993
00:00:53|3.4994
00:00:54|3.4986
00:00:55|3.4986
00:00:56|3.4991
00:00:57|3.4991
00:00:58|3.499
00:00:59|3.499
00:01:00|3.499
00:01:01|3.4988
00:01:02|3.4988
00:01:03|3.4987
00:01:04|3.4987
00:01:05|3.4989
00:01:06|3.4988
00:01:07|3.4979
00:01:08|3.4979
00:01:09|3.4979
00:01:10|3.4979
00:01:12|3.4994
00:01:14|3.4983
00:01:15|3.4985
00:01:15|3.4988
00:01:18|3.4989
00:01:18|3.5
00:01:19|3.4989
00:01:20|3.499
00:01:21|3.4987
00:01:23|3.4982
00:01:23|3.4979
00:01:25|3.4965
00:01:25|3.4963
00:01:27|3.4964
00:01:27|3.4964
00:01:28|3.4963
00:01:29|3.4963
00:01:30|3.4964
00:01:32|3.4964
00:01:33|3.4961
00:01:33|3.496
00:01:34|3.496
00:01:35|3.4951
00:01:36|3.4952
00:01:37|3.4953
00:01:38|3.4944
00:01:40|3.4945
00:01:40|3.494
00:01:41|3.494
00:01:42|3.4942
00:01:43|3.495
00:01:44|3.4958
00:01:46|3.4956
00:01:46|3.4956
00:01:48|3.4949
00:01:49|3.4945
00:01:50|3.4936
00:01:51|3.4918
00:01:52|3.4915
00:01:52|3.4915
00:01:54|3.491
00:01:54|3.4893
00:01:55|3.4893
00:01:56|3.4893
00:01:57|3.4893
00:01:58|3.4893
00:02:00|3.4893
00:02:01|3.4912
00:02:01|3.4907
00:02:02|3.4891
00:02:03|3.4891
00:02:05|3.4894
00:02:06|3.4905
00:02:06|3.4892
00:02:07|3.4897
00:02:08|3.4903
00:02:10|3.4908
00:02:10|3.4903
00:02:13|3.4904
00:02:14|3.4907
00:02:16|3.4888
00:02:17|3.4879
00:02:18|3.4875
00:02:19|3.4875
00:02:20|3.4864
00:02:21|3.4864
00:02:22|3.4865
00:02:23|3.4865
00:02:24|3.4856
00:02:25|3.4848
00:02:26|3.4851
00:02:27|3.4853
00:02:28|3.4853
00:02:29|3.4862
00:02:30|3.4868
00:02:31|3.4872
00:02:32|3.4864
00:02:33|3.4861
00:02:34|3.4856
00:02:35|3.4855
00:02:36|3.4855
00:02:37|3.4856
00:02:38|3.4858
00:02:39|3.4859
00:02:40|3.486
00:02:41|3.4859
00:02:42|3.4849
00:02:43|3.486
00:02:44|3.4837
00:02:45|3.4835
00:02:46|3.4805
00:02:47|3.4805
00:02:48|3.4796
00:02:49|3.4792
00:02:50|3.4762
00:02:52|3.4784
00:02:52|3.4784
00:02:53|3.4791
00:02:54|3.4791
00:02:56|3.4778
00:02:57|3.4753
00:02:58|3.4751
00:02:59|3.4753
00:03:00|3.4753
00:03:01|3.478
00:03:02|3.4759
00:03:03|3.4777
00:03:04|3.4777
00:03:05|3.4778
00:03:06|3.4778
00:03:07|3.4771
00:03:08|3.4771
00:03:09|3.4751
00:03:10|3.4745
00:03:11|3.4748
00:03:12|3.4749
00:03:14|3.4756
00:03:15|3.4753
00:03:17|3.4747
00:03:19|3.4738
00:03:19|3.4742
00:03:20|3.4747
00:03:21|3.4747
00:03:23|3.4737
00:03:24|3.4748
00:03:24|3.4726
00:03:26|3.4731
00:03:27|3.4758
00:03:27|3.4765
00:03:29|3.4764
00:03:30|3.4739
00:03:30|3.4772
00:03:32|3.4765
00:03:33|3.4789
00:03:34|3.4787
00:03:34|3.4782
00:03:36|3.4785
00:03:37|3.478
00:03:38|3.478
00:03:38|3.4776
00:03:40|3.4793
00:03:41|3.4812
00:03:42|3.4836
00:03:43|3.4857
00:03:43|3.4855
00:03:45|3.487
00:03:46|3.487
00:03:46|3.486
00:03:47|3.4822
00:03:49|3.4823
00:03:49|3.4823
00:03:51|3.4841
00:03:51|3.4819
00:03:52|3.4828
00:03:54|3.4828
00:03:55|3.4828
00:03:55|3.4828
00:03:57|3.4828
00:03:57|3.4828
00:03:58|3.4827
00:04:00|3.4819
00:04:00|3.4819
00:04:01|3.4819
00:04:03|3.4819
00:04:04|3.4819
00:04:04|3.4822
00:04:05|3.4833
00:04:07|3.4833
00:04:08|3.4814
00:04:08|3.4814
00:04:10|3.4822
00:04:10|3.483
00:04:11|3.483
00:04:12|3.4833
00:04:15|3.4831
00:04:15|3.483
00:04:17|3.4833
00:04:18|3.4833
00:04:19|3.4822
00:04:20|3.4813
00:04:21|3.4808
00:04:23|3.4808
00:04:24|3.4807
00:04:25|3.4806
00:04:26|3.4813
00:04:27|3.4817
00:04:28|3.4824
00:04:29|3.4812
00:04:30|3.4824
00:04:32|3.4837
00:04:33|3.4842
00:04:33|3.4845
00:04:35|3.4836
00:04:36|3.4832
00:04:37|3.4832
00:04:38|3.4838
00:04:39|3.4835
00:04:40|3.484
00:04:41|3.485
00:04:42|3.486
00:04:43|3.4852
00:04:44|3.4853
00:04:45|3.4856
00:04:46|3.4851
00:04:47|3.4833
00:04:48|3.4849
00:04:49|3.4841
00:04:50|3.4842
00:04:51|3.485
00:04:52|3.4849
00:04:53|3.4848
00:04:54|3.4847
00:04:55|3.4849
00:04:56|3.4847
00:04:57|3.4846
00:04:58|3.4846
00:04:59|3.4869
00:05:00|3.4863
00:05:01|3.4864
00:05:02|3.4859
00:05:03|3.4865
00:05:04|3.4867
00:05:05|3.487
00:05:06|3.4863
00:05:07|3.4866
00:05:08|3.486
00:05:10|3.4846
00:05:11|3.4846
00:05:12|3.4846
00:05:13|3.4844
00:05:13|3.4844
00:05:16|3.4858
00:05:17|3.4861
00:05:18|3.4863
00:05:19|3.4866
00:05:20|3.4866
00:05:22|3.4863
00:05:22|3.4855
00:05:24|3.4848
00:05:25|3.4848
00:05:26|3.4847
00:05:27|3.4847
00:05:28|3.4845
00:05:29|3.4843
00:05:30|3.4865
00:05:31|3.4865
00:05:32|3.4857
00:05:33|3.486
00:05:34|3.4859
00:05:35|3.4854
00:05:36|3.4852
00:05:38|3.4852
00:05:39|3.4852
00:05:40|3.4849
00:05:41|3.4851
00:05:42|3.4848
00:05:43|3.4848
00:05:43|3.4851
00:05:44|3.485
00:05:46|3.4852
00:05:47|3.4852
00:05:48|3.4852
00:05:49|3.4852
00:05:50|3.4856
00:05:51|3.485
00:05:52|3.485
00:05:52|3.485
00:05:54|3.485
00:05:55|3.4857
00:05:55|3.4857
00:05:57|3.4838
00:05:57|3.4838
00:05:58|3.4838
00:06:00|3.4851
00:06:00|3.4851
00:06:01|3.4856
00:06:03|3.4856
00:06:04|3.4865
00:06:04|3.4862
00:06:06|3.4862
00:06:07|3.4864
00:06:08|3.4864
00:06:09|3.4864
00:06:11|3.4885
00:06:11|3.4885
00:06:12|3.4885
00:06:13|3.4888
00:06:14|3.4895
00:06:17|3.4895
00:06:17|3.4902
00:06:19|3.4919
00:06:21|3.4924
00:06:22|3.4927
00:06:23|3.4927
00:06:24|3.4927
00:06:25|3.4927
00:06:26|3.4927
00:06:27|3.4927
00:06:28|3.4952
00:06:29|3.4965
00:06:30|3.4965
00:06:31|3.4965
00:06:32|3.4965
00:06:33|3.4968
00:06:34|3.497
00:06:35|3.497
00:06:36|3.4949
00:06:38|3.4946
00:06:38|3.494
00:06:39|3.4964
00:06:41|3.4959
00:06:42|3.4955
00:06:43|3.4955
00:06:43|3.4966
00:06:45|3.4969
00:06:45|3.4969
00:06:47|3.497
00:06:48|3.497
00:06:49|3.4971
00:06:50|3.4972
00:06:50|3.4963
00:06:52|3.4975
00:06:53|3.4972
00:06:54|3.4977
00:06:55|3.4978
00:06:56|3.4984
00:06:57|3.4989
00:06:58|3.4993
00:06:58|3.4993
00:07:00|3.5
00:07:01|3.4997
00:07:02|3.4992
00:07:02|3.4979
00:07:03|3.4979
00:07:05|3.4991
00:07:06|3.4991
00:07:06|3.4992
00:07:08|3.4997
00:07:09|3.5
00:07:10|3.5018
00:07:11|3.5033
00:07:11|3.5033
00:07:13|3.5033
00:07:14|3.5032
00:07:15|3.5032
00:07:16|3.5034
00:07:18|3.5039
00:07:20|3.5068
00:07:21|3.507
00:07:23|3.5071
00:07:24|3.509
00:07:24|3.5086
00:07:26|3.5096
00:07:27|3.5093
00:07:29|3.5093
00:07:30|3.5096
00:07:31|3.51
00:07:32|3.5131
00:07:33|3.5121
00:07:34|3.5132
00:07:35|3.5126
00:07:36|3.5131
00:07:37|3.513
00:07:38|3.5131
00:07:39|3.5131
00:07:40|3.5137
00:07:41|3.5135
00:07:42|3.5138
00:07:43|3.5153
00:07:44|3.5139
00:07:45|3.5149
00:07:46|3.5149
00:07:47|3.5148
00:07:48|3.515
00:07:49|3.515
00:07:50|3.515
00:07:52|3.5152
00:07:52|3.5155
00:07:53|3.5159
00:07:54|3.5162
00:07:55|3.5164
00:07:57|3.5141
00:07:58|3.5141
00:07:59|3.5145
00:08:00|3.5145
00:08:01|3.5164
00:08:02|3.5166
00:08:03|3.5155
00:08:04|3.5155
00:08:05|3.5155
00:08:06|3.5155
00:08:07|3.5145
00:08:08|3.5155
00:08:09|3.5155
00:08:10|3.5161
00:08:11|3.5161
00:08:12|3.5163
00:08:13|3.5165
00:08:14|3.5175
00:08:15|3.5177
00:08:16|3.5177
00:08:17|3.5177
00:08:19|3.5177
00:08:20|3.5176
00:08:22|3.5177
00:08:23|3.5176
00:08:25|3.5163
00:08:26|3.5163
00:08:27|3.516
00:08:28|3.5163
00:08:30|3.5161
00:08:32|3.5175
00:08:33|3.5183
00:08:33|3.518
00:08:34|3.518
00:08:36|3.5183
00:08:37|3.5183
00:08:37|3.5194
00:08:39|3.5205
00:08:39|3.5204
00:08:41|3.5209
00:08:42|3.5209
00:08:42|3.5209
00:08:43|3.521
00:08:44|3.521
00:08:45|3.5212
00:08:46|3.5211
00:08:47|3.5214
00:08:48|3.5229
00:08:50|3.5217
00:08:51|3.52
00:08:52|3.521
00:08:52|3.52
00:08:53|3.5209
00:08:54|3.5209
00:08:55|3.5206
00:08:57|3.5202
00:08:58|3.5206
00:08:58|3.5212
00:09:00|3.5197
00:09:01|3.5207
00:09:02|3.5205
00:09:03|3.5231
00:09:04|3.5222
00:09:05|3.5225
00:09:06|3.5224
00:09:07|3.522
00:09:08|3.522
00:09:09|3.522
00:09:10|3.5212
00:09:11|3.5211
00:09:12|3.5228
00:09:13|3.5228
00:09:14|3.5205
00:09:15|3.5199
00:09:16|3.5226
00:09:17|3.5225
00:09:19|3.5225
00:09:21|3.5226
00:09:23|3.5236
00:09:24|3.5244
00:09:25|3.5274
00:09:26|3.5285
00:09:27|3.5286
00:09:29|3.5285
00:09:30|3.5281
00:09:31|3.5269
00:09:32|3.5249
00:09:33|3.5283
00:09:34|3.5299
00:09:35|3.5287
00:09:36|3.5291
00:09:37|3.5283
00:09:38|3.5283
00:09:39|3.5283
00:09:40|3.5283
00:09:41|3.53
00:09:42|3.5302
00:09:43|3.5305
00:09:44|3.532
00:09:45|3.5346
00:09:47|3.5336
00:09:47|3.5327
00:09:48|3.5327
00:09:49|3.5328
00:09:50|3.5337
00:09:51|3.5355
00:09:52|3.5289
00:09:53|3.5301
00:09:54|3.531
00:09:55|3.5327
00:09:57|3.532
00:09:58|3.5317
00:09:59|3.5326
00:09:59|3.5326
00:10:01|3.5335
00:10:02|3.5326
00:10:03|3.5323
00:10:03|3.5332
00:10:05|3.5333
00:10:06|3.5325
00:10:07|3.5307
00:10:08|3.5302
00:10:08|3.53
00:10:09|3.5271
00:10:11|3.5249
00:10:12|3.5275
00:10:13|3.5267
00:10:14|3.5257
00:10:15|3.5261
00:10:15|3.5259
00:10:17|3.5259
00:10:17|3.526
00:10:18|3.5268
00:10:21|3.5258
00:10:22|3.5261
00:10:23|3.5258
00:10:25|3.5252
00:10:27|3.5245
00:10:27|3.5246
00:10:29|3.5219
00:10:30|3.522
00:10:31|3.5221
00:10:32|3.5222
00:10:33|3.5221
00:10:34|3.5202
00:10:34|3.5203
00:10:36|3.5185
00:10:37|3.5194
00:10:39|3.5181
00:10:39|3.5189
00:10:40|3.5197
00:10:42|3.5206
00:10:43|3.5201
00:10:44|3.5182
00:10:45|3.519
00:10:46|3.5211
00:10:47|3.522
00:10:48|3.5219
00:10:49|3.5207
00:10:50|3.5207
00:10:51|3.5214
00:10:52|3.5224
00:10:53|3.5216
00:10:54|3.5216
00:10:55|3.5221
00:10:56|3.5221
00:10:57|3.5218
00:10:58|3.5218
00:10:59|3.5218
00:11:00|3.5197
00:11:01|3.5196
00:11:02|3.5195
00:11:04|3.5197
00:11:05|3.5197
00:11:06|3.5197
00:11:07|3.5197
00:11:08|3.5218
00:11:09|3.5218
00:11:10|3.5218
00:11:11|3.5227
00:11:12|3.5226
00:11:13|3.523
00:11:14|3.523
00:11:16|3.5241
00:11:17|3.5241
00:11:18|3.5259
00:11:19|3.5265
00:11:20|3.5279
00:11:21|3.528
00:11:23|3.5284
00:11:24|3.5286
00:11:25|3.5291
00:11:25|3.5306
00:11:27|3.5307
00:11:29|3.5308
00:11:29|3.5325
00:11:31|3.5335
00:11:31|3.5331
00:11:32|3.5333
00:11:33|3.5334
00:11:34|3.5333
00:11:35|3.5332
00:11:37|3.5333
00:11:38|3.5346
00:11:39|3.5348
00:11:40|3.5352
00:11:41|3.5362
00:11:42|3.5363
00:11:43|3.5346
00:11:44|3.536
00:11:45|3.5361
00:11:46|3.5347
00:11:47|3.5347
00:11:48|3.5347
00:11:49|3.5347
00:11:50|3.5364
00:11:51|3.5365
00:11:52|3.5357
00:11:53|3.5357
00:11:54|3.5357
00:11:55|3.5326
00:11:56|3.5345
00:11:57|3.5343
00:11:58|3.5365
00:12:00|3.5362
00:12:02|3.5367
00:12:03|3.5356
00:12:04|3.5362
00:12:05|3.5363
00:12:07|3.5371
00:12:08|3.5371
00:12:09|3.5365
00:12:11|3.5361
00:12:12|3.5361
00:12:13|3.5369
00:12:14|3.5371
00:12:15|3.5371
00:12:16|3.5371
00:12:17|3.5367
00:12:18|3.5365
00:12:19|3.5354
00:12:20|3.5361
00:12:20|3.5388
00:12:23|3.5372
00:12:23|3.5348
00:12:25|3.535
00:12:25|3.5362
00:12:27|3.5364
00:12:28|3.5364
00:12:29|3.5376
00:12:29|3.5385
00:12:31|3.5374
00:12:31|3.538
00:12:32|3.5393
00:12:34|3.5385
00:12:36|3.54
00:12:36|3.5387
00:12:37|3.54
00:12:38|3.542
00:12:39|3.5429
00:12:40|3.5409
00:12:41|3.5406
00:12:42|3.5399
00:12:43|3.5399
00:12:44|3.54
00:12:45|3.54
00:12:46|3.5403
00:12:47|3.5417
00:12:48|3.5418
00:12:49|3.5418
00:12:50|3.5418
00:12:51|3.5413
00:12:53|3.5421
00:12:54|3.5425
00:12:55|3.5427
00:12:56|3.5431
00:12:57|3.543
00:12:58|3.5444
00:12:59|3.5444
00:13:00|3.5444
00:13:02|3.5433
00:13:04|3.543
00:13:05|3.5422
00:13:07|3.5401
00:13:08|3.5388
00:13:09|3.539
00:13:10|3.5402
00:13:11|3.5402
00:13:12|3.5402
00:13:13|3.5426
00:13:14|3.5418
00:13:15|3.5416
00:13:16|3.5401
00:13:17|3.5403
00:13:18|3.5402
00:13:20|3.5403
00:13:20|3.5412
00:13:22|3.5418
00:13:23|3.5388
00:13:24|3.5388
00:13:25|3.5379
00:13:26|3.5361
00:13:27|3.5356
00:13:28|3.5355
00:13:29|3.5365
00:13:30|3.5356
00:13:31|3.5357
00:13:32|3.5357
00:13:33|3.5358
00:13:34|3.5351
00:13:35|3.5352
00:13:36|3.5349
00:13:37|3.5349
00:13:38|3.5338
00:13:39|3.532
00:13:41|3.5314
00:13:42|3.5316
00:13:43|3.5314
00:13:44|3.5315
00:13:45|3.5314
00:13:46|3.532
00:13:47|3.5315
00:13:48|3.5319
00:13:49|3.5319
00:13:50|3.5318
00:13:51|3.5318
00:13:52|3.5325
00:13:53|3.5321
00:13:54|3.5326
00:13:55|3.5323
00:13:56|3.5321
00:13:57|3.5321
00:13:58|3.5321
00:13:59|3.5321
00:14:00|3.5348
00:14:02|3.5348
00:14:03|3.5352
00:14:05|3.5341
00:14:07|3.5352
00:14:08|3.5384
00:14:09|3.54
00:14:10|3.5399
00:14:11|3.5399
00:14:12|3.5396
00:14:13|3.541
00:14:14|3.5392
00:14:15|3.5392
00:14:16|3.5388
00:14:17|3.5391
00:14:18|3.5401
00:14:20|3.5401
00:14:20|3.5401
00:14:21|3.5406
00:14:23|3.5406
00:14:24|3.5385
00:14:25|3.5385
00:14:26|3.538
00:14:27|3.5372
00:14:28|3.5383
00:14:29|3.5391
00:14:30|3.5408
00:14:31|3.5412
00:14:32|3.5412
00:14:33|3.541
00:14:35|3.5383
00:14:35|3.5348
00:14:36|3.5344
00:14:37|3.5338
00:14:38|3.5336
00:14:39|3.5349
00:14:40|3.5349
00:14:42|3.5349
00:14:43|3.5324
00:14:44|3.5326
00:14:46|3.5312
00:14:46|3.5317
00:14:47|3.5328
00:14:48|3.5322
00:14:49|3.5319
00:14:51|3.5319
00:14:51|3.5316
00:14:52|3.5311
00:14:53|3.5324
00:14:54|3.5315
00:14:55|3.5331
00:14:56|3.531
00:14:57|3.5314
00:14:58|3.5312
00:14:59|3.5309
00:15:00|3.5314
00:15:01|3.5301
00:15:02|3.5299
00:15:03|3.5276
00:15:04|3.5281
00:15:05|3.5282
00:15:06|3.5273
00:15:07|3.5275
00:15:09|3.5276
00:15:09|3.5264
00:15:11|3.5271
00:15:12|3.5252
00:15:14|3.5244
00:15:15|3.5252
00:15:16|3.5252
00:15:17|3.5248
00:15:18|3.5239
00:15:19|3.5249
00:15:20|3.5238
00:15:21|3.5244
00:15:22|3.523
00:15:23|3.5232
00:15:24|3.5242
00:15:24|3.5244
00:15:26|3.5263
00:15:26|3.5249
00:15:28|3.5251
00:15:29|3.5263
00:15:30|3.5257
00:15:30|3.5244
00:15:32|3.5244
00:15:34|3.5236
00:15:34|3.5237
00:15:36|3.5246
00:15:36|3.5246
00:15:37|3.5246
00:15:39|3.5246
00:15:40|3.5266
00:15:41|3.5246
00:15:41|3.5246
00:15:43|3.5246
00:15:44|3.5246
00:15:46|3.5259
00:15:46|3.5259
00:15:47|3.526
00:15:48|3.5265
00:15:49|3.5288
00:15:50|3.5287
00:15:51|3.5287
00:15:52|3.5283
00:15:53|3.5299
00:15:54|3.5296
00:15:55|3.5289
00:15:56|3.529
00:15:58|3.5302
00:15:59|3.5337
00:16:00|3.5341
00:16:01|3.5343
00:16:02|3.5342
00:16:03|3.5342
00:16:05|3.5335
00:16:05|3.5324
00:16:07|3.5311
00:16:07|3.531
00:16:09|3.531
00:16:10|3.531
00:16:11|3.5311
00:16:12|3.5311
00:16:13|3.5316
00:16:14|3.5316
00:16:14|3.5338
00:16:17|3.5328
00:16:19|3.5341
00:16:19|3.5337
00:16:20|3.5344
00:16:21|3.5349
00:16:23|3.5349
00:16:23|3.5334
00:16:24|3.5327
00:16:25|3.5323
00:16:26|3.5301
00:16:28|3.5303
00:16:29|3.5303
00:16:29|3.5291
00:16:30|3.5291
00:16:31|3.5291
00:16:33|3.5295
00:16:33|3.5313
00:16:34|3.5316
00:16:36|3.5314
00:16:37|3.5303
00:16:39|3.5306
00:16:40|3.5301
00:16:40|3.5306
00:16:41|3.5307
00:16:42|3.5305
00:16:43|3.5301
00:16:44|3.5306
00:16:45|3.5305
00:16:46|3.5301
00:16:47|3.5301
00:16:48|3.5301
00:16:49|3.5311
00:16:50|3.5311
00:16:51|3.5322
00:16:53|3.5317
00:16:53|3.5317
00:16:54|3.5318
00:16:55|3.5322
00:16:56|3.5326
00:16:57|3.5326
00:16:58|3.5334
00:16:59|3.5337
00:17:00|3.5345
00:17:01|3.5345
00:17:02|3.5331
00:17:04|3.5334
00:17:05|3.5333
00:17:07|3.5326
00:17:09|3.5318
00:17:10|3.5333
00:17:10|3.5323
00:17:11|3.5315
00:17:12|3.5292
00:17:13|3.5306
00:17:15|3.5321
00:17:16|3.5308
00:17:17|3.5293
00:17:18|3.5306
00:17:18|3.5306
00:17:20|3.5304
00:17:22|3.5304
00:17:24|3.5275
00:17:25|3.5273
00:17:25|3.5268
00:17:27|3.5293
00:17:28|3.5306
00:17:29|3.5338
00:17:30|3.5329
00:17:31|3.5316
00:17:32|3.5315
00:17:34|3.5314
00:17:35|3.5314
00:17:36|3.5314
00:17:37|3.5304
00:17:38|3.5304
00:17:39|3.5304
00:17:40|3.5304
00:17:40|3.5304
00:17:41|3.5309
00:17:44|3.5301
00:17:44|3.5301
00:17:46|3.5311
00:17:47|3.5311
00:17:48|3.5311
00:17:49|3.5311
00:17:50|3.5306
00:17:51|3.5306
00:17:51|3.5306
00:17:52|3.5306
00:17:53|3.5286
00:17:55|3.5275
00:17:56|3.5264
00:17:57|3.5271
00:17:58|3.5271
00:17:59|3.5271
00:18:00|3.5271
00:18:00|3.5297
00:18:02|3.5297
00:18:03|3.5297
00:18:04|3.5297
00:18:05|3.5284
00:18:06|3.5284
00:18:07|3.5278
00:18:08|3.5278
00:18:09|3.5278
00:18:10|3.5283
00:18:11|3.5275
00:18:12|3.5281
00:18:13|3.5281
00:18:14|3.528
00:18:15|3.528
00:18:16|3.528
00:18:17|3.528
00:18:18|3.5278
00:18:19|3.5278
00:18:20|3.5277
00:18:21|3.5283
00:18:23|3.5283
00:18:25|3.5271
00:18:26|3.5274
00:18:27|3.5274
00:18:28|3.5274
00:18:29|3.5274
00:18:29|3.5279
00:18:32|3.528
00:18:33|3.5296
00:18:34|3.5296
00:18:35|3.5296
00:18:35|3.5296
00:18:37|3.5296
00:18:38|3.5297
00:18:39|3.5297
00:18:39|3.5308
00:18:41|3.531
00:18:42|3.533
00:18:43|3.533
00:18:44|3.5337
00:18:44|3.533
00:18:46|3.533
00:18:47|3.533
00:18:47|3.533
00:18:49|3.533
00:18:51|3.533
00:18:52|3.5329
00:18:52|3.5336
00:18:54|3.5336
00:18:55|3.5332
00:18:55|3.5332
00:18:57|3.534
00:18:57|3.5342
00:18:58|3.535
00:18:59|3.535
00:19:01|3.5357
00:19:01|3.5363
00:19:02|3.5382
00:19:03|3.5378
00:19:05|3.5384
00:19:05|3.5379
00:19:07|3.5373
00:19:07|3.5373
00:19:08|3.5367
00:19:09|3.5366
00:19:11|3.5367
00:19:12|3.5367
00:19:12|3.5367
00:19:13|3.5361
00:19:14|3.5356
00:19:16|3.5366
00:19:16|3.5366
00:19:17|3.5366
00:19:19|3.5389
00:19:20|3.5384
00:19:20|3.5383
00:19:21|3.538
00:19:24|3.5373
00:19:25|3.5374
00:19:26|3.5374
00:19:27|3.5374
00:19:29|3.5377
00:19:30|3.5377
00:19:31|3.5379
00:19:33|3.5381
00:19:33|3.5381
00:19:35|3.5401
00:19:36|3.5407
00:19:37|3.5407
00:19:38|3.5406
00:19:39|3.5406
00:19:41|3.5426
00:19:41|3.5405
00:19:43|3.5405
00:19:43|3.5413
00:19:44|3.5413
00:19:45|3.5407
00:19:46|3.5411
00:19:47|3.5417
00:19:48|3.5417
00:19:50|3.5421
00:19:50|3.5431
00:19:51|3.5433
00:19:52|3.5433
00:19:53|3.5433
00:19:55|3.5421
00:19:56|3.5408
00:19:57|3.5406
00:19:58|3.541
00:19:59|3.5423
00:20:00|3.5423
00:20:01|3.5425
00:20:02|3.5429
00:20:03|3.5422
00:20:04|3.5422
00:20:05|3.5422
00:20:07|3.5426
00:20:08|3.5426
00:20:09|3.5426
00:20:10|3.5415
00:20:10|3.5412
00:20:12|3.5412
00:20:13|3.5413
00:20:14|3.5402
00:20:15|3.5399
00:20:16|3.5413
00:20:16|3.5413
00:20:17|3.5411
00:20:19|3.5411
00:20:19|3.5416
00:20:21|3.5388
00:20:21|3.5382
00:20:23|3.5364
00:20:25|3.5365
00:20:27|3.5377
00:20:27|3.5386
00:20:29|3.5387
00:20:30|3.5387
00:20:32|3.5387
00:20:33|3.5386
00:20:34|3.5386
00:20:35|3.5387
00:20:37|3.5378
00:20:37|3.5374
00:20:39|3.5359
00:20:40|3.5357
00:20:40|3.5361
00:20:42|3.5361
00:20:42|3.5361
00:20:44|3.5355
00:20:44|3.5356
00:20:46|3.5351
00:20:47|3.5352
00:20:48|3.5353
00:20:48|3.5328
00:20:50|3.5321
00:20:51|3.5322
00:20:52|3.5338
00:20:53|3.5331
00:20:54|3.5324
00:20:55|3.5317
00:20:56|3.5317
00:20:57|3.5318
00:20:58|3.5318
00:20:59|3.5318
00:21:00|3.5302
00:21:01|3.5304
00:21:02|3.5301
00:21:04|3.5305
00:21:05|3.5301
00:21:06|3.5302
00:21:07|3.53
00:21:08|3.5301
00:21:08|3.5304
00:21:10|3.5308
00:21:10|3.5306
00:21:12|3.5322
00:21:12|3.5322
00:21:14|3.5322
00:21:15|3.535
00:21:16|3.5361
00:21:17|3.5396
00:21:18|3.5393
00:21:19|3.5381
00:21:20|3.5391
00:21:21|3.5386
00:21:22|3.5391
00:21:23|3.5386
00:21:24|3.5386
00:21:26|3.539
00:21:27|3.5409
00:21:29|3.5395
00:21:30|3.5393
00:21:31|3.5392
00:21:31|3.5383
00:21:33|3.5377
00:21:34|3.5389
00:21:35|3.5381
00:21:36|3.5381
00:21:37|3.5381
00:21:38|3.5381
00:21:39|3.5363
00:21:40|3.5363
00:21:41|3.5363
00:21:42|3.5375
00:21:43|3.5375
00:21:44|3.5375
00:21:46|3.5375
00:21:47|3.5404
00:21:48|3.5404
00:21:48|3.54
00:21:50|3.54
00:21:51|3.5399
00:21:51|3.5399
00:21:53|3.5399
00:21:53|3.5406
00:21:54|3.5401
00:21:55|3.5398
00:21:57|3.54
00:21:57|3.5398
00:21:58|3.5397
00:21:59|3.5397
00:22:01|3.5403
00:22:02|3.5403
00:22:03|3.5403
00:22:04|3.541
00:22:05|3.541
00:22:06|3.5407
00:22:07|3.5407
00:22:08|3.5409
00:22:09|3.5409
00:22:10|3.5397
00:22:11|3.5431
00:22:13|3.5438
00:22:14|3.5439
00:22:15|3.5439
00:22:16|3.544
00:22:17|3.5434
00:22:18|3.5434
00:22:19|3.5423
00:22:20|3.5438
00:22:21|3.5423
00:22:22|3.5428
00:22:23|3.5428
00:22:24|3.5428
00:22:25|3.5427
00:22:27|3.5438
00:22:28|3.5437
00:22:29|3.544
00:22:30|3.544
00:22:31|3.5449
00:22:33|3.5451
00:22:33|3.5445
00:22:36|3.5445
00:22:37|3.5445
00:22:38|3.544
00:22:39|3.544
00:22:39|3.5441
00:22:41|3.5441
00:22:41|3.5441
00:22:42|3.5441
00:22:45|3.5436
00:22:45|3.5442
00:22:47|3.5429
00:22:48|3.5429
00:22:49|3.5431
00:22:50|3.5441
00:22:51|3.5441
00:22:52|3.5441
00:22:53|3.5454
00:22:54|3.5454
00:22:55|3.5454
00:22:56|3.5441
00:22:57|3.5441
00:22:58|3.5442
00:22:59|3.5442
00:23:00|3.5442
00:23:01|3.5442
00:23:03|3.5442
00:23:03|3.5441
00:23:04|3.5441
00:23:06|3.544
00:23:07|3.544
00:23:08|3.5423
00:23:09|3.5448
00:23:09|3.5462
00:23:11|3.5462
00:23:11|3.5456
00:23:13|3.5451
00:23:13|3.5445
00:23:14|3.5429
00:23:15|3.5443
00:23:17|3.5444
00:23:18|3.5451
00:23:19|3.5451
00:23:20|3.545
00:23:21|3.5456
00:23:22|3.5455
00:23:23|3.5455
00:23:25|3.5453
00:23:25|3.5453
00:23:27|3.5459
00:23:29|3.5459
00:23:29|3.5459
00:23:31|3.5456
00:23:32|3.5456
00:23:33|3.5464
00:23:34|3.546
00:23:36|3.5457
00:23:37|3.5457
00:23:37|3.5457
00:23:38|3.546
00:23:39|3.546
00:23:40|3.546
00:23:41|3.5459
00:23:42|3.5473
00:23:43|3.5465
00:23:45|3.5473
00:23:45|3.5472
00:23:46|3.5474
00:23:47|3.5467
00:23:48|3.5473
00:23:49|3.5465
00:23:50|3.5465
00:23:51|3.5464
00:23:52|3.5468
00:23:53|3.5468
00:23:54|3.5478
00:23:56|3.5472
00:23:56|3.5475
00:23:57|3.5472
00:23:58|3.5478
00:23:59|3.5478
00:24:00|3.5478
00:24:01|3.5479
00:24:02|3.5469
00:24:03|3.547
00:24:04|3.547
00:24:05|3.5472
00:24:06|3.5472
00:24:07|3.5472
00:24:08|3.5475
00:24:09|3.5475
00:24:11|3.5476
00:24:11|3.5476
00:24:12|3.5476
00:24:14|3.5476
00:24:14|3.5485
00:24:15|3.5485
00:24:16|3.5481
00:24:17|3.548
00:24:18|3.548
00:24:19|3.5477
00:24:20|3.5477
00:24:21|3.5481
00:24:22|3.5481
00:24:23|3.5475
00:24:25|3.5464
00:24:26|3.5461
00:24:26|3.546
00:24:28|3.5457
00:24:30|3.5476
00:24:31|3.5476
00:24:32|3.5455
00:24:34|3.5468
00:24:35|3.5468
00:24:35|3.5468
00:24:38|3.5468
00:24:38|3.5453
00:24:39|3.5463
00:24:41|3.5473
00:24:42|3.5473
00:24:43|3.5473
00:24:44|3.5473
00:24:45|3.5473
00:24:46|3.5473
00:24:47|3.5473
00:24:48|3.547
00:24:49|3.547
00:24:50|3.5469
00:24:51|3.547
00:24:52|3.547
00:24:53|3.5471
00:24:54|3.5478
00:24:55|3.5478
00:24:56|3.5478
00:24:57|3.5478
00:24:58|3.5474
00:24:59|3.5476
00:25:00|3.5476
00:25:01|3.5473
00:25:02|3.5478
00:25:03|3.5476
00:25:04|3.5463
00:25:05|3.5477
00:25:06|3.5469
00:25:07|3.5471
00:25:08|3.5462
00:25:09|3.5463
00:25:10|3.5463
00:25:11|3.5463
00:25:12|3.5479
00:25:13|3.5483
00:25:14|3.5482
00:25:15|3.5479
00:25:16|3.547
00:25:17|3.5479
00:25:18|3.5464
00:25:19|3.5464
00:25:20|3.5466
00:25:21|3.5469
00:25:22|3.5467
00:25:23|3.5467
00:25:24|3.5467
00:25:25|3.5467
00:25:26|3.5471
00:25:27|3.5481
00:25:28|3.5481
00:25:30|3.5489
00:25:32|3.5466
00:25:32|3.5461
00:25:34|3.548
00:25:36|3.5495
00:25:37|3.5494
00:25:37|3.5497
00:25:39|3.5498
00:25:40|3.5489
00:25:41|3.5474
00:25:43|3.5489
00:25:43|3.5489
00:25:44|3.5489
00:25:46|3.5475
00:25:47|3.5475
00:25:48|3.5475
00:25:49|3.5475
00:25:50|3.5473
00:25:51|3.5473
00:25:52|3.5471
00:25:53|3.5471
00:25:54|3.5467
00:25:55|3.5467
00:25:56|3.5467
00:25:57|3.5467
00:25:57|3.5467
00:25:59|3.5469
00:26:00|3.5469
00:26:01|3.5467
00:26:02|3.5467
00:26:04|3.5463
00:26:05|3.5443
00:26:06|3.5429
00:26:07|3.5432
00:26:08|3.5426
00:26:09|3.5427
00:26:10|3.5426
00:26:11|3.5427
00:26:12|3.5426
00:26:12|3.5426
00:26:14|3.5426
00:26:14|3.5426
00:26:15|3.542
00:26:17|3.5422
00:26:18|3.5417
00:26:18|3.5417
00:26:20|3.5415
00:26:20|3.5429
00:26:21|3.5432
00:26:23|3.5432
00:26:23|3.5432
00:26:24|3.5432
00:26:25|3.5432
00:26:26|3.5432
00:26:28|3.5432
00:26:28|3.5432
00:26:31|3.5434
00:26:32|3.542
00:26:32|3.542
00:26:33|3.5436
00:26:35|3.5439
00:26:37|3.5436
00:26:37|3.5436
00:26:38|3.5436
00:26:39|3.5446
00:26:40|3.5449
00:26:41|3.5449
00:26:43|3.5462
00:26:44|3.5457
00:26:45|3.5459
00:26:47|3.5459
00:26:48|3.5459
00:26:49|3.5468
00:26:50|3.5468
00:26:50|3.545
00:26:52|3.5457
00:26:53|3.5448
00:26:53|3.5446
00:26:55|3.545
00:26:56|3.5457
00:26:57|3.5458
00:26:58|3.5458
00:26:58|3.5458
00:26:59|3.545
00:27:00|3.543
00:27:03|3.5437
00:27:04|3.5435
00:27:05|3.5435
00:27:05|3.5433
00:27:07|3.5433
00:27:08|3.5432
00:27:09|3.5422
00:27:09|3.5422
00:27:11|3.5424
00:27:12|3.5422
00:27:13|3.543
00:27:13|3.5424
00:27:15|3.5424
00:27:15|3.5424
00:27:17|3.5424
00:27:18|3.5424
00:27:18|3.5422
00:27:19|3.5419
00:27:20|3.5415
00:27:21|3.5418
00:27:23|3.5418
00:27:24|3.5424
00:27:25|3.5422
00:27:26|3.5422
00:27:26|3.5422
00:27:27|3.5438
00:27:29|3.5438
00:27:31|3.5448
00:27:32|3.5443
00:27:34|3.5444
00:27:35|3.5444
00:27:36|3.5456
00:27:38|3.5456
00:27:39|3.5456
00:27:40|3.5456
00:27:41|3.5456
00:27:42|3.5456
00:27:43|3.5456
00:27:44|3.545
00:27:45|3.5476
00:27:46|3.5488
00:27:47|3.5495
00:27:48|3.5493
00:27:50|3.5488
00:27:50|3.5464
00:27:51|3.5464
00:27:52|3.5477
00:27:53|3.5477
00:27:54|3.5477
00:27:55|3.5476
00:27:56|3.5461
00:27:57|3.5461
00:27:58|3.5466
00:27:59|3.5466
00:28:00|3.5466
00:28:02|3.5464
00:28:02|3.5464
00:28:03|3.5464
00:28:04|3.5464
00:28:06|3.546
00:28:07|3.546
00:28:07|3.546
00:28:08|3.5452
00:28:10|3.5452
00:28:10|3.5452
00:28:12|3.5444
00:28:13|3.5435
00:28:14|3.5435
00:28:15|3.5455
00:28:16|3.5475
00:28:18|3.5483
00:28:18|3.5497
00:28:19|3.5497
00:28:21|3.5497
00:28:22|3.5494
00:28:23|3.5494
00:28:24|3.5496
00:28:25|3.5495
00:28:26|3.55
00:28:27|3.5497
00:28:28|3.5499
00:28:29|3.5495
00:28:30|3.5491
00:28:31|3.5497
00:28:33|3.5497
00:28:35|3.5498
00:28:37|3.55
00:28:38|3.5524
00:28:39|3.5518
00:28:41|3.5504
00:28:43|3.5509
00:28:44|3.5509
00:28:44|3.5509
00:28:46|3.5505
00:28:47|3.5495
00:28:47|3.5496
00:28:49|3.5496
00:28:50|3.5496
00:28:50|3.5495
00:28:52|3.5495
00:28:53|3.55
00:28:54|3.55
00:28:55|3.55
00:28:56|3.5497
00:28:57|3.5497
00:28:58|3.5497
00:28:59|3.5497
00:29:00|3.5482
00:29:01|3.5473
00:29:01|3.5484
00:29:03|3.5484
00:29:04|3.5493
00:29:05|3.5493
00:29:06|3.5493
00:29:07|3.5493
00:29:07|3.5493
00:29:09|3.5509
00:29:10|3.5508
00:29:10|3.5505
00:29:12|3.5489
00:29:13|3.5489
00:29:14|3.5489
00:29:15|3.5489
00:29:16|3.5493
00:29:17|3.5495
00:29:18|3.5495
00:29:19|3.5495
00:29:20|3.5495
00:29:21|3.5495
00:29:22|3.5495
00:29:22|3.5495
00:29:24|3.5491
00:29:25|3.5491
00:29:25|3.5491
00:29:27|3.5491
00:29:28|3.5493
00:29:29|3.5511
00:29:30|3.552
00:29:31|3.5524
00:29:31|3.5518
00:29:34|3.5528
00:29:35|3.553
00:29:36|3.5527
00:29:38|3.551
00:29:39|3.5511
00:29:40|3.5518
00:29:41|3.5518
00:29:42|3.552
00:29:43|3.5518
00:29:44|3.5518
00:29:45|3.5518
00:29:46|3.5511
00:29:47|3.5514
00:29:48|3.551
00:29:50|3.5488
00:29:51|3.5491
00:29:52|3.55
00:29:53|3.5514
00:29:54|3.5514
00:29:56|3.5514
00:29:56|3.5514
00:29:57|3.5514
00:29:59|3.551
00:30:00|3.5497
00:30:01|3.5503
00:30:02|3.5503
00:30:03|3.5503
00:30:03|3.5512
00:30:05|3.552
00:30:05|3.5532
00:30:07|3.553
00:30:07|3.5533
00:30:08|3.5539
00:30:10|3.5534
00:30:11|3.5534
00:30:11|3.5524
00:30:12|3.549
00:30:14|3.5491
00:30:14|3.5512
00:30:17|3.5517
00:30:17|3.5514
00:30:18|3.5513
00:30:19|3.5503
00:30:20|3.5503
00:30:21|3.5503
00:30:22|3.5503
00:30:23|3.55
00:30:24|3.5492
00:30:25|3.5494
00:30:26|3.549
00:30:27|3.548
00:30:28|3.548
00:30:30|3.5478
00:30:31|3.5478
00:30:31|3.5478
00:30:32|3.5461
00:30:35|3.5464
00:30:36|3.5452
00:30:38|3.5471
00:30:40|3.5473
00:30:41|3.5481
00:30:42|3.5481
00:30:43|3.5467
00:30:45|3.5467
00:30:46|3.5464
00:30:47|3.5464
00:30:47|3.5469
00:30:48|3.5462
00:30:49|3.5462
00:30:51|3.5463
00:30:52|3.5472
00:30:52|3.5478
00:30:54|3.5478
00:30:55|3.545
00:30:55|3.5469
00:30:56|3.5472
00:30:57|3.5456
00:30:59|3.5456
00:31:00|3.5458
00:31:00|3.5488
00:31:02|3.5488
00:31:02|3.5479
00:31:03|3.5477
00:31:05|3.5459
00:31:05|3.5459
00:31:06|3.545
00:31:08|3.545
00:31:09|3.5451
00:31:09|3.545
00:31:11|3.545
00:31:11|3.5451
00:31:12|3.545
00:31:15|3.5437
00:31:15|3.5432
00:31:16|3.5429
00:31:17|3.5429
00:31:18|3.5429
00:31:19|3.5429
00:31:20|3.5433
00:31:22|3.5433
00:31:23|3.5434
00:31:24|3.5439
00:31:25|3.5409
00:31:26|3.5435
00:31:27|3.5435
00:31:28|3.5435
00:31:29|3.5435
00:31:30|3.5425
00:31:31|3.5432
00:31:32|3.5425
00:31:33|3.5426
00:31:34|3.5433
00:31:36|3.5433
00:31:38|3.5434
00:31:40|3.5439
00:31:41|3.5439
00:31:41|3.5439
00:31:42|3.5429
00:31:44|3.5429
00:31:45|3.5414
00:31:47|3.5417
00:31:48|3.5417
00:31:49|3.5416
00:31:50|3.5416
00:31:50|3.5433
00:31:52|3.5432
00:31:53|3.5427
00:31:54|3.5427
00:31:55|3.5447
00:31:56|3.5429
00:31:57|3.5429
00:31:58|3.5429
00:31:59|3.5426
00:32:00|3.5428
00:32:01|3.5437
00:32:02|3.5468
00:32:03|3.5465
00:32:04|3.5465
00:32:05|3.5463
00:32:06|3.5443
00:32:07|3.5443
00:32:09|3.5456
00:32:10|3.5456
00:32:11|3.5479
00:32:12|3.5464
00:32:13|3.5464
00:32:14|3.5462
00:32:15|3.5462
00:32:16|3.547
00:32:17|3.5458
00:32:18|3.5458
00:32:19|3.5468
00:32:21|3.5458
00:32:21|3.5458
00:32:22|3.5456
00:32:23|3.5456
00:32:24|3.5456
00:32:26|3.5448
00:32:26|3.544
00:32:28|3.544
00:32:28|3.5439
00:32:29|3.5439
00:32:31|3.5473
00:32:31|3.5473
00:32:33|3.5473
00:32:33|3.5475
00:32:34|3.5483
00:32:37|3.5494
00:32:38|3.5491
00:32:40|3.551
00:32:41|3.5512
00:32:42|3.5516
00:32:43|3.5527
00:32:44|3.5532
00:32:45|3.5535
00:32:46|3.5538
00:32:48|3.5546
00:32:49|3.5536
00:32:50|3.5528
00:32:51|3.5535
00:32:52|3.5513
00:32:53|3.5512
00:32:53|3.5512
00:32:54|3.5506
00:32:55|3.5506
00:32:56|3.55
00:32:58|3.55
00:32:59|3.5493
00:32:59|3.5501
00:33:01|3.5498
00:33:03|3.55
00:33:04|3.55
00:33:04|3.55
00:33:06|3.5503
00:33:07|3.5501
00:33:08|3.5502
00:33:08|3.5502
00:33:10|3.5502
00:33:10|3.5502
00:33:12|3.5502
00:33:13|3.5504
00:33:14|3.5508
00:33:15|3.5508
00:33:17|3.5492
00:33:18|3.5492
00:33:19|3.5494
00:33:19|3.5484
00:33:21|3.5484
00:33:22|3.5493
00:33:23|3.5493
00:33:24|3.5508
00:33:25|3.5508
00:33:26|3.5501
00:33:27|3.5506
00:33:28|3.5506
00:33:29|3.5511
00:33:30|3.5511
00:33:31|3.55
00:33:32|3.5496
00:33:32|3.5493
00:33:34|3.5488
00:33:35|3.5481
00:33:35|3.5481
00:33:38|3.5498
00:33:40|3.5498
00:33:41|3.5498
00:33:41|3.5507
00:33:43|3.5507
00:33:44|3.5517
00:33:45|3.5528
00:33:47|3.5529
00:33:49|3.5526
00:33:50|3.5526
00:33:51|3.5511
00:33:52|3.5511
00:33:53|3.5525
00:33:54|3.5532
00:33:54|3.5533
00:33:56|3.5533
00:33:58|3.5547
00:33:59|3.5562
00:34:00|3.5565
00:34:01|3.5558
00:34:02|3.5558
00:34:03|3.5571
00:34:04|3.5576
00:34:05|3.5569
00:34:07|3.555
00:34:07|3.5571
00:34:09|3.5568
00:34:09|3.5568
00:34:10|3.5558
00:34:11|3.5561
00:34:13|3.5561
00:34:14|3.5561
00:34:15|3.5564
00:34:16|3.5564
00:34:17|3.5572
00:34:17|3.5571
00:34:19|3.5575
00:34:19|3.5577
00:34:21|3.5554
00:34:23|3.557
00:34:24|3.5578
00:34:25|3.5577
00:34:25|3.5575
00:34:26|3.5574
00:34:27|3.5582
00:34:29|3.5582
00:34:30|3.5583
00:34:31|3.5589
00:34:31|3.56
00:34:33|3.5603
00:34:34|3.5607
00:34:35|3.5602
00:34:35|3.5604
00:34:37|3.5633
00:34:39|3.566
00:34:40|3.566
00:34:42|3.5653
00:34:43|3.5671
00:34:45|3.568
00:34:46|3.5683
00:34:47|3.5691
00:34:48|3.57
00:34:50|3.5694
00:34:51|3.5705
00:34:52|3.5693
00:34:53|3.5665
00:34:54|3.5663
00:34:55|3.5672
00:34:56|3.568
00:34:57|3.5682
00:34:59|3.5678
00:34:59|3.5689
00:35:00|3.5695
00:35:01|3.5681
00:35:02|3.5681
00:35:03|3.5688
00:35:04|3.5688
00:35:05|3.5681
00:35:07|3.57
00:35:07|3.5711
00:35:08|3.5727
00:35:09|3.5719
00:35:10|3.5715
00:35:11|3.5694
00:35:12|3.5689
00:35:13|3.57
00:35:14|3.5705
00:35:15|3.5727
00:35:16|3.5713
00:35:17|3.5703
00:35:18|3.571
00:35:19|3.5714
00:35:20|3.573
00:35:21|3.5729
00:35:22|3.5718
00:35:23|3.5711
00:35:24|3.5694
00:35:25|3.5685
00:35:26|3.5704
00:35:27|3.5704
00:35:28|3.5718
00:35:29|3.5723
00:35:30|3.5723
00:35:31|3.5728
00:35:32|3.5728
00:35:33|3.573
00:35:34|3.573
00:35:35|3.573
00:35:36|3.5733
00:35:37|3.5733
00:35:39|3.5732
00:35:41|3.573
00:35:43|3.5729
00:35:45|3.5735
00:35:45|3.5727
00:35:47|3.5714
00:35:48|3.5729
00:35:49|3.5729
00:35:50|3.5735
00:35:51|3.5734
00:35:52|3.5736
00:35:53|3.5737
00:35:54|3.5736
00:35:55|3.5714
00:35:56|3.5708
00:35:57|3.5709
00:35:58|3.5712
00:35:59|3.5708
00:36:00|3.5707
00:36:02|3.572
00:36:03|3.5719
00:36:04|3.5719
00:36:04|3.5719
00:36:06|3.5716
00:36:06|3.5706
00:36:08|3.57
00:36:09|3.5695
00:36:10|3.5691
00:36:10|3.569
00:36:12|3.5684
00:36:14|3.568
00:36:14|3.5672
00:36:15|3.565
00:36:17|3.5653
00:36:18|3.5655
00:36:19|3.5655
00:36:19|3.566
00:36:20|3.5675
00:36:22|3.565
00:36:23|3.565
00:36:24|3.5656
00:36:25|3.5657
00:36:26|3.5666
00:36:26|3.5671
00:36:28|3.5668
00:36:29|3.5675
00:36:29|3.5675
00:36:31|3.5675
00:36:32|3.5675
00:36:33|3.5675
00:36:34|3.5673
00:36:34|3.5676
00:36:36|3.5676
00:36:37|3.5676
00:36:38|3.5678
00:36:39|3.5678
00:36:41|3.5676
00:36:42|3.5676
00:36:44|3.568
00:36:45|3.568
00:36:46|3.5683
00:36:47|3.568
00:36:48|3.5675
00:36:49|3.5676
00:36:51|3.5696
00:36:52|3.5689
00:36:53|3.5689
00:36:54|3.5689
00:36:55|3.5693
00:36:57|3.5702
00:36:57|3.5702
00:36:58|3.5702
00:37:00|3.5707
00:37:01|3.571
00:37:02|3.5709
00:37:03|3.5705
00:37:03|3.5683
00:37:04|3.5702
00:37:05|3.5702
00:37:08|3.5712
00:37:08|3.5715
00:37:09|3.5715
00:37:10|3.5733
00:37:11|3.5727
00:37:12|3.5727
00:37:13|3.5736
00:37:14|3.5736
00:37:15|3.571
00:37:16|3.571
00:37:17|3.572
00:37:18|3.5728
00:37:19|3.5728
00:37:20|3.573
00:37:21|3.573
00:37:23|3.573
00:37:23|3.573
00:37:24|3.573
00:37:25|3.5731
00:37:26|3.5726
00:37:27|3.5731
00:37:28|3.5731
00:37:29|3.5731
00:37:30|3.5731
00:37:31|3.5731
00:37:32|3.5739
00:37:33|3.573
00:37:34|3.5734
00:37:35|3.573
00:37:36|3.573
00:37:37|3.5731
00:37:38|3.5742
00:37:39|3.5741
00:37:41|3.5739
00:37:43|3.5772
00:37:45|3.577
00:37:47|3.5772
00:37:48|3.577
00:37:49|3.575
00:37:50|3.5741
00:37:51|3.5774
00:37:52|3.5768
00:37:53|3.5766
00:37:54|3.5766
00:37:55|3.5768
00:37:56|3.5776
00:37:57|3.5776
00:37:58|3.5776
00:37:59|3.577
00:38:00|3.5776
00:38:01|3.5775
00:38:02|3.5775
00:38:04|3.5794
00:38:05|3.5791
00:38:07|3.578
00:38:08|3.5776
00:38:08|3.5747
00:38:10|3.5755
00:38:10|3.5758
00:38:11|3.5766
00:38:13|3.5768
00:38:14|3.5781
00:38:15|3.5777
00:38:16|3.5776
00:38:17|3.5777
00:38:18|3.5791
00:38:19|3.5782
00:38:20|3.5768
00:38:21|3.5768
00:38:22|3.5798
00:38:22|3.5781
00:38:23|3.5781
00:38:25|3.577
00:38:26|3.5774
00:38:27|3.5773
00:38:28|3.577
00:38:29|3.5757
00:38:30|3.575
00:38:31|3.5748
00:38:32|3.5746
00:38:33|3.5744
00:38:34|3.5769
00:38:35|3.5782
00:38:36|3.5768
00:38:37|3.5758
00:38:38|3.5758
00:38:39|3.5758
00:38:40|3.575
00:38:41|3.5743
00:38:42|3.5754
00:38:44|3.5754
00:38:45|3.5758
00:38:46|3.5775
00:38:47|3.5769
00:38:48|3.5769
00:38:49|3.5769
00:38:50|3.578
00:38:51|3.5783
00:38:52|3.578
00:38:53|3.578
00:38:54|3.5779
00:38:55|3.5779
00:38:56|3.579
00:38:57|3.579
00:38:58|3.579
00:38:59|3.579
00:39:00|3.5791
00:39:02|3.5798
00:39:03|3.5807
00:39:03|3.5794
00:39:05|3.5782
00:39:06|3.5782
00:39:07|3.58
00:39:08|3.58
00:39:09|3.5798
00:39:10|3.5797
00:39:11|3.5791
00:39:12|3.579
00:39:13|3.579
00:39:14|3.5792
00:39:15|3.5766
00:39:17|3.5777
00:39:18|3.5769
00:39:18|3.5774
00:39:20|3.5757
00:39:21|3.5774
00:39:21|3.5784
00:39:23|3.5782
00:39:23|3.5773
00:39:25|3.5773
00:39:25|3.5772
00:39:26|3.5762
00:39:28|3.5761
00:39:28|3.5764
00:39:29|3.5769
00:39:30|3.5769
00:39:33|3.5756
00:39:33|3.5756
00:39:34|3.5752
00:39:35|3.5744
00:39:36|3.5718
00:39:37|3.5736
00:39:38|3.5749
00:39:39|3.5749
00:39:40|3.5737
00:39:41|3.5735
00:39:43|3.5725
00:39:45|3.5726
00:39:46|3.5724
00:39:48|3.5727
00:39:49|3.5722
00:39:50|3.5719
00:39:51|3.5701
00:39:52|3.5683
00:39:52|3.566
00:39:54|3.5681
00:39:55|3.5688
00:39:55|3.5673
00:39:57|3.5674
00:39:58|3.5715
00:39:59|3.572
00:40:00|3.5742
00:40:01|3.5755
00:40:03|3.5716
00:40:04|3.5712
00:40:05|3.5709
00:40:06|3.57
00:40:07|3.5702
00:40:08|3.5704
00:40:09|3.5723
00:40:10|3.5734
00:40:11|3.5739
00:40:13|3.5736
00:40:13|3.5719
00:40:15|3.5723
00:40:15|3.5723
00:40:16|3.5727
00:40:17|3.5727
00:40:18|3.5727
00:40:20|3.5754
00:40:20|3.5754
00:40:22|3.5754
00:40:23|3.5753
00:40:24|3.5758
00:40:25|3.5763
00:40:26|3.5763
00:40:27|3.5763
00:40:27|3.575
00:40:28|3.5758
00:40:31|3.5745
00:40:31|3.5758
00:40:32|3.5737
00:40:33|3.5748
00:40:34|3.5748
00:40:35|3.5759
00:40:36|3.575
00:40:37|3.5766
00:40:38|3.5759
00:40:39|3.577
00:40:40|3.5769
00:40:41|3.5769
00:40:42|3.5766
00:40:44|3.575
00:40:45|3.5742
00:40:47|3.574
00:40:49|3.5729
00:40:49|3.5739
00:40:52|3.5759
00:40:53|3.5739
00:40:55|3.5734
00:40:57|3.5734
00:40:58|3.5734
00:40:59|3.5734
00:41:00|3.5734
00:41:00|3.5753
00:41:02|3.5753
00:41:04|3.5755
00:41:05|3.5751
00:41:05|3.5751
00:41:06|3.575
00:41:08|3.5753
00:41:09|3.5761
00:41:10|3.576
00:41:11|3.5752
00:41:12|3.5752
00:41:12|3.5752
00:41:14|3.5733
00:41:14|3.5733
00:41:15|3.5723
00:41:16|3.5722
00:41:17|3.5717
00:41:19|3.5718
00:41:19|3.573
00:41:21|3.573
00:41:22|3.5723
00:41:23|3.5718
00:41:24|3.5719
00:41:24|3.5719
00:41:25|3.5729
00:41:27|3.5733
00:41:28|3.5733
00:41:29|3.574
00:41:30|3.5734
00:41:30|3.5734
00:41:31|3.5729
00:41:33|3.5725
00:41:33|3.5712
00:41:35|3.5709
00:41:36|3.5693
00:41:36|3.5693
00:41:38|3.5714
00:41:38|3.5714
00:41:40|3.5714
00:41:41|3.5696
00:41:41|3.5697
00:41:42|3.5695
00:41:43|3.5695
00:41:46|3.5696
00:41:47|3.5696
00:41:48|3.5696
00:41:50|3.5687
00:41:51|3.5687
00:41:52|3.5689
00:41:53|3.5689
00:41:55|3.5688
00:41:55|3.5692
00:41:57|3.5692
00:41:58|3.5692
00:41:59|3.5705
00:42:00|3.5709
00:42:01|3.5709
00:42:02|3.5709
00:42:04|3.57
00:42:04|3.5674
00:42:06|3.5689
00:42:06|3.5671
00:42:08|3.567
00:42:09|3.5671
00:42:10|3.5659
00:42:11|3.5657
00:42:12|3.5653
00:42:13|3.5657
00:42:14|3.5657
00:42:15|3.5657
00:42:16|3.5669
00:42:18|3.5675
00:42:18|3.5675
00:42:19|3.5675
00:42:21|3.5674
00:42:21|3.566
00:42:22|3.566
00:42:23|3.5654
00:42:24|3.5654
00:42:26|3.5661
00:42:26|3.5662
00:42:28|3.5654
00:42:29|3.5654
00:42:29|3.5667
00:42:30|3.5669
00:42:32|3.5665
00:42:33|3.5665
00:42:34|3.5661
00:42:34|3.5661
00:42:36|3.5661
00:42:36|3.5661
00:42:38|3.5661
00:42:39|3.5664
00:42:40|3.5675
00:42:40|3.5675
00:42:41|3.5675
00:42:42|3.5665
00:42:43|3.5665
00:42:45|3.565
00:42:45|3.5666
00:42:48|3.5666
00:42:49|3.5646
00:42:51|3.5675
00:42:52|3.5675
00:42:54|3.5662
00:42:56|3.5662
00:42:57|3.5644
00:42:57|3.5643
00:42:58|3.5649
00:42:59|3.5646
00:43:01|3.5656
00:43:02|3.566
00:43:02|3.5646
00:43:03|3.5643
00:43:05|3.5643
00:43:06|3.5643
00:43:07|3.5645
00:43:08|3.5617
00:43:09|3.5617
00:43:10|3.5622
00:43:11|3.5609
00:43:12|3.5617
00:43:13|3.5609
00:43:14|3.5609
00:43:15|3.5613
00:43:16|3.5618
00:43:17|3.56
00:43:18|3.56
00:43:19|3.5576
00:43:20|3.558
00:43:21|3.5573
00:43:22|3.5574
00:43:23|3.5589
00:43:24|3.5576
00:43:25|3.5576
00:43:26|3.5576
00:43:27|3.5575
00:43:28|3.5575
00:43:29|3.5593
00:43:30|3.5593
00:43:31|3.5592
00:43:32|3.5592
00:43:33|3.5587
00:43:34|3.5587
00:43:35|3.5587
00:43:36|3.5584
00:43:37|3.558
00:43:38|3.559
00:43:39|3.5583
00:43:40|3.5585
00:43:41|3.5596
00:43:42|3.56
00:43:43|3.56
00:43:44|3.56
00:43:45|3.56
00:43:46|3.56
00:43:48|3.56
00:43:50|3.5582
00:43:52|3.5582
00:43:53|3.5582
00:43:55|3.5584
00:43:56|3.56
00:43:58|3.5616
00:43:59|3.5629
00:44:00|3.5603
00:44:01|3.5603
00:44:03|3.5629
00:44:03|3.5629
00:44:06|3.5617
00:44:08|3.5635
00:44:08|3.5635
00:44:09|3.5614
00:44:11|3.5614
00:44:11|3.5621
00:44:12|3.5621
00:44:13|3.5621
00:44:14|3.5617
00:44:15|3.5617
00:44:16|3.5617
00:44:18|3.5608
00:44:19|3.5608
00:44:20|3.5608
00:44:21|3.5609
00:44:22|3.5648
00:44:23|3.5648
00:44:24|3.5634
00:44:26|3.5635
00:44:27|3.5629
00:44:28|3.5626
00:44:29|3.5613
00:44:29|3.5609
00:44:31|3.5609
00:44:32|3.5615
00:44:33|3.5615
00:44:34|3.5623
00:44:34|3.5623
00:44:36|3.5623
00:44:37|3.5622
00:44:38|3.5622
00:44:39|3.5624
00:44:40|3.5622
00:44:41|3.5622
00:44:42|3.5622
00:44:43|3.5622
00:44:43|3.5618
00:44:45|3.5618
00:44:45|3.5618
00:44:46|3.5622
00:44:49|3.5628
00:44:51|3.5628
00:44:52|3.5628
00:44:53|3.5622
00:44:55|3.562
00:44:55|3.562
00:44:57|3.5622
00:44:58|3.5622
00:44:59|3.5605
00:45:01|3.5618
00:45:01|3.5629
00:45:03|3.5629
00:45:03|3.5625
00:45:04|3.5641
00:45:06|3.5641
00:45:07|3.5658
00:45:08|3.5657
00:45:09|3.565
00:45:10|3.5652
00:45:11|3.5629
00:45:11|3.5629
00:45:13|3.5643
00:45:14|3.5635
00:45:15|3.5641
00:45:16|3.5659
00:45:17|3.5659
00:45:18|3.5647
00:45:18|3.5647
00:45:20|3.5658
00:45:21|3.5659
00:45:22|3.5674
00:45:22|3.5674
00:45:24|3.5675
00:45:25|3.5674
00:45:26|3.5675
00:45:27|3.5675
00:45:28|3.5681
00:45:29|3.5681
00:45:31|3.5695
00:45:32|3.5694
00:45:32|3.5694
00:45:33|3.5694
00:45:35|3.5693
00:45:35|3.5693
00:45:36|3.5693
00:45:37|3.5693
00:45:38|3.5693
00:45:39|3.5698
00:45:40|3.5728
00:45:41|3.573
00:45:43|3.5738
00:45:44|3.5737
00:45:44|3.5718
00:45:45|3.5729
00:45:46|3.5728
00:45:48|3.5729
00:45:50|3.5733
00:45:51|3.5735
00:45:53|3.5735
00:45:55|3.57
00:45:55|3.57
00:45:56|3.5714
00:45:58|3.5714
00:46:00|3.5714
00:46:00|3.5718
00:46:02|3.5739
00:46:03|3.5733
00:46:04|3.5733
00:46:05|3.5733
00:46:06|3.5732
00:46:07|3.5732
00:46:08|3.5732
00:46:09|3.576
00:46:10|3.5732
00:46:11|3.5732
00:46:12|3.5749
00:46:13|3.5749
00:46:14|3.5739
00:46:15|3.5742
00:46:16|3.5742
00:46:17|3.5742
00:46:18|3.5746
00:46:19|3.5745
00:46:20|3.5745
00:46:21|3.5746
00:46:22|3.5746
00:46:23|3.5745
00:46:24|3.5744
00:46:25|3.5743
00:46:26|3.5749
00:46:27|3.5752
00:46:28|3.5748
00:46:29|3.5748
00:46:30|3.5756
00:46:31|3.5756
00:46:32|3.575
00:46:33|3.575
00:46:34|3.5757
00:46:35|3.5757
00:46:36|3.5756
00:46:37|3.5736
00:46:38|3.5736
00:46:39|3.5736
00:46:40|3.576
00:46:41|3.576
00:46:42|3.576
00:46:43|3.576
00:46:44|3.576
00:46:45|3.5764
00:46:46|3.5764
00:46:47|3.5753
00:46:48|3.5755
00:46:49|3.5765
00:46:51|3.5761
00:46:53|3.5761
00:46:54|3.5762
00:46:56|3.5764
00:46:58|3.5763
00:46:59|3.5764
00:47:00|3.5764
00:47:01|3.5764
00:47:02|3.5762
00:47:03|3.5762
00:47:05|3.5762
00:47:05|3.5762
00:47:06|3.5762
00:47:07|3.5762
00:47:08|3.5763
00:47:09|3.5763
00:47:10|3.5751
00:47:12|3.5751
00:47:12|3.5751
00:47:14|3.5746
00:47:14|3.5732
00:47:15|3.5732
00:47:16|3.5732
00:47:18|3.5732
00:47:18|3.5732
00:47:19|3.5711
00:47:20|3.5711
00:47:21|3.5722
00:47:22|3.5712
00:47:23|3.5741
00:47:24|3.5734
00:47:25|3.5742
00:47:26|3.574
00:47:27|3.574
00:47:28|3.574
00:47:29|3.574
00:47:30|3.5726
00:47:31|3.5726
00:47:32|3.5726
00:47:33|3.5728
00:47:34|3.5728
00:47:35|3.5728
00:47:36|3.5728
00:47:37|3.5728
00:47:38|3.5728
00:47:39|3.5728
00:47:40|3.5728
00:47:41|3.5728
00:47:42|3.5728
00:47:43|3.5741
00:47:44|3.5734
00:47:45|3.5734
00:47:46|3.5734
00:47:47|3.5734
00:47:48|3.574
00:47:50|3.574
00:47:52|3.5713
00:47:52|3.5712
00:47:54|3.5712
00:47:55|3.5696
00:47:56|3.5696
00:47:58|3.5696
00:47:59|3.5704
00:48:00|3.5705
00:48:01|3.5705
00:48:02|3.5687
00:48:03|3.5687
00:48:04|3.5707
00:48:05|3.5713
00:48:06|3.5713
00:48:07|3.5713
00:48:08|3.5681
00:48:09|3.5674
00:48:10|3.5669
00:48:12|3.5662
00:48:13|3.5665
00:48:14|3.5672
00:48:15|3.5672
00:48:16|3.5679
00:48:17|3.5679
00:48:18|3.5673
00:48:19|3.5673
00:48:20|3.5684
00:48:21|3.5669
00:48:22|3.5682
00:48:23|3.5682
00:48:24|3.5669
00:48:25|3.5668
00:48:26|3.5676
00:48:27|3.5676
00:48:28|3.5676
00:48:29|3.5676
00:48:31|3.5669
00:48:32|3.5669
00:48:33|3.5682
00:48:34|3.5683
00:48:34|3.5692
00:48:35|3.5684
00:48:36|3.5679
00:48:37|3.5683
00:48:39|3.5695
00:48:39|3.5727
00:48:41|3.5708
00:48:42|3.5721
00:48:43|3.5714
00:48:44|3.5714
00:48:45|3.5714
00:48:45|3.5714
00:48:47|3.5714
00:48:48|3.57
00:48:49|3.569
00:48:50|3.5683
00:48:51|3.5683
00:48:53|3.5685
00:48:53|3.5677
00:48:56|3.5679
00:48:56|3.568
00:48:58|3.568
00:48:59|3.568
00:49:01|3.568
00:49:02|3.569
00:49:03|3.5685
00:49:04|3.5684
00:49:05|3.5676
00:49:06|3.5676
00:49:08|3.5673
00:49:09|3.5673
00:49:10|3.5673
00:49:10|3.5673
00:49:12|3.5673
00:49:13|3.5684
00:49:14|3.5684
00:49:14|3.5683
00:49:16|3.5683
00:49:17|3.5684
00:49:18|3.5684
00:49:19|3.5692
00:49:20|3.5692
00:49:21|3.5692
00:49:21|3.5692
00:49:23|3.5692
00:49:24|3.5688
00:49:24|3.5688
00:49:26|3.5688
00:49:26|3.5695
00:49:28|3.5695
00:49:29|3.5714
00:49:30|3.5711
00:49:32|3.5717
00:49:32|3.5717
00:49:33|3.5717
00:49:36|3.5726
00:49:36|3.5726
00:49:37|3.5715
00:49:38|3.5707
00:49:39|3.5711
00:49:40|3.5711
00:49:41|3.5711
00:49:43|3.5716
00:49:43|3.5716
00:49:45|3.5716
00:49:45|3.5716
00:49:46|3.5716
00:49:47|3.57
00:49:48|3.57
00:49:49|3.57
00:49:50|3.5681
00:49:51|3.5681
00:49:53|3.5681
00:49:55|3.5681
00:49:56|3.5687
00:49:58|3.5687
00:49:59|3.57
00:50:01|3.5706
00:50:02|3.5711
00:50:04|3.571
00:50:05|3.571
00:50:05|3.571
00:50:06|3.5703
00:50:08|3.5734
00:50:08|3.5734
00:50:09|3.5734
00:50:10|3.5734
00:50:11|3.572
00:50:12|3.572
00:50:13|3.5722
00:50:14|3.5729
00:50:15|3.5722
00:50:16|3.5717
00:50:17|3.5689
00:50:18|3.5689
00:50:19|3.5689
00:50:20|3.5689
00:50:21|3.5698
00:50:22|3.5719
00:50:23|3.572
00:50:24|3.572
00:50:25|3.572
00:50:26|3.572
00:50:27|3.572
00:50:28|3.5718
00:50:29|3.5718
00:50:30|3.573
00:50:31|3.573
00:50:32|3.573
00:50:33|3.573
00:50:34|3.5738
00:50:35|3.5732
00:50:36|3.5741
00:50:37|3.5733
00:50:38|3.5737
00:50:39|3.5737
00:50:40|3.5737
00:50:41|3.5737
00:50:42|3.5737
00:50:43|3.5749
00:50:44|3.5749
00:50:45|3.5741
00:50:46|3.5741
00:50:47|3.5741
00:50:48|3.5741
00:50:49|3.5741
00:50:50|3.574
00:50:51|3.574
00:50:52|3.5741
00:50:54|3.5748
00:50:56|3.5739
00:50:58|3.574
00:50:59|3.574
00:51:00|3.574
00:51:00|3.574
00:51:03|3.574
00:51:03|3.575
00:51:05|3.5746
00:51:05|3.5746
00:51:07|3.5746
00:51:07|3.5746
00:51:08|3.5746
00:51:09|3.5746
00:51:10|3.5739
00:51:11|3.5739
00:51:12|3.574
00:51:13|3.574
00:51:14|3.574
00:51:15|3.574
00:51:16|3.574
00:51:17|3.574
00:51:19|3.574
00:51:19|3.574
00:51:20|3.574
00:51:21|3.574
00:51:22|3.5749
00:51:23|3.5749
00:51:24|3.5749
00:51:25|3.575
00:51:27|3.575
00:51:27|3.575
00:51:28|3.575
00:51:29|3.575
00:51:30|3.575
00:51:31|3.575
00:51:32|3.5761
00:51:33|3.5777
00:51:34|3.5769
00:51:35|3.5774
00:51:36|3.5774
00:51:37|3.5779
00:51:38|3.5779
00:51:39|3.5773
00:51:40|3.5773
00:51:41|3.5774
00:51:42|3.5773
00:51:43|3.5773
00:51:44|3.5773
00:51:45|3.5773
00:51:46|3.5779
00:51:47|3.5773
00:51:48|3.5756
00:51:50|3.5733
00:51:50|3.5733
00:51:51|3.5733
00:51:54|3.5727
00:51:55|3.573
00:51:57|3.5729
00:51:59|3.574
00:52:00|3.5735
00:52:01|3.5742
00:52:02|3.5743
00:52:03|3.5743
00:52:04|3.5733
00:52:05|3.5741
00:52:07|3.5754
00:52:07|3.5754
00:52:08|3.5762
00:52:10|3.5762
00:52:11|3.5762
00:52:12|3.5762
00:52:13|3.5765
00:52:14|3.5766
00:52:15|3.5766
00:52:16|3.5762
00:52:17|3.5765
00:52:19|3.5768
00:52:20|3.5768
00:52:21|3.5767
00:52:22|3.5767
00:52:22|3.5767
00:52:24|3.5772
00:52:25|3.5772
00:52:26|3.5772
00:52:27|3.5767
00:52:28|3.5767
00:52:29|3.5773
00:52:30|3.5762
00:52:31|3.5762
00:52:32|3.577
00:52:33|3.5773
00:52:34|3.5773
00:52:35|3.5773
00:52:36|3.5773
00:52:37|3.5773
00:52:38|3.577
00:52:39|3.577
00:52:40|3.5773
00:52:41|3.578
00:52:42|3.578
00:52:43|3.5782
00:52:43|3.5782
00:52:45|3.5776
00:52:46|3.5794
00:52:47|3.5785
00:52:48|3.5774
00:52:49|3.5777
00:52:49|3.5776
00:52:51|3.5776
00:52:52|3.5776
00:52:53|3.5776
00:52:53|3.5789
00:52:54|3.5795
00:52:57|3.5794
00:52:59|3.5802
00:53:00|3.5822
00:53:02|3.5826
00:53:04|3.5816
00:53:04|3.5816
00:53:06|3.5816
00:53:07|3.5818
00:53:08|3.5823
00:53:09|3.5823
00:53:10|3.582
00:53:11|3.582
00:53:12|3.582
00:53:14|3.582
00:53:14|3.581
00:53:16|3.5819
00:53:16|3.5819
00:53:17|3.5819
00:53:18|3.5819
00:53:19|3.5828
00:53:21|3.5819
00:53:21|3.5827
00:53:22|3.5826
00:53:24|3.5828
00:53:25|3.5828
00:53:25|3.5819
00:53:26|3.5819
00:53:27|3.5819
00:53:28|3.5819
00:53:30|3.5828
00:53:30|3.5829
00:53:31|3.5829
00:53:32|3.5829
00:53:33|3.5828
00:53:34|3.5828
00:53:36|3.582
00:53:37|3.582
00:53:37|3.5822
00:53:39|3.5819
00:53:39|3.5819
00:53:40|3.5819
00:53:41|3.5819
00:53:42|3.582
00:53:43|3.582
00:53:44|3.5798
00:53:45|3.5785
00:53:47|3.5784
00:53:47|3.5784
00:53:49|3.5784
00:53:49|3.5791
00:53:50|3.5801
00:53:51|3.5801
00:53:52|3.5816
00:53:54|3.5812
00:53:55|3.5804
00:53:55|3.5804
00:53:58|3.5816
00:53:59|3.5816
00:54:01|3.5819
00:54:01|3.5819
00:54:02|3.5819
00:54:04|3.582
00:54:05|3.582
00:54:06|3.582
00:54:07|3.582
00:54:08|3.582
00:54:09|3.582
00:54:10|3.5821
00:54:11|3.5821
00:54:12|3.5821
00:54:13|3.5821
00:54:14|3.582
00:54:15|3.5829
00:54:17|3.5832
00:54:18|3.5835
00:54:19|3.5836
00:54:20|3.5843
00:54:21|3.5842
00:54:22|3.5842
00:54:22|3.5839
00:54:24|3.5839
00:54:25|3.5839
00:54:26|3.5843
00:54:27|3.5843
00:54:28|3.5843
00:54:28|3.5847
00:54:30|3.5822
00:54:31|3.5826
00:54:32|3.5826
00:54:33|3.5826
00:54:34|3.5829
00:54:35|3.5842
00:54:36|3.5841
00:54:37|3.5842
00:54:38|3.584
00:54:39|3.5833
00:54:40|3.5822
00:54:41|3.5822
00:54:42|3.5776
00:54:43|3.5763
00:54:44|3.5765
00:54:45|3.5775
00:54:46|3.577
00:54:47|3.5775
00:54:48|3.5796
00:54:49|3.5795
00:54:50|3.5782
00:54:51|3.5782
00:54:52|3.5782
00:54:53|3.5796
00:54:54|3.5795
00:54:55|3.5795
00:54:56|3.5795
00:54:57|3.5795
00:54:58|3.5795
00:55:00|3.5799
00:55:01|3.5804
00:55:03|3.5809
00:55:04|3.58
00:55:06|3.5797
00:55:07|3.5818
00:55:09|3.5806
00:55:10|3.5806
00:55:10|3.58
00:55:11|3.5805
00:55:13|3.58
00:55:14|3.58
00:55:15|3.58
00:55:16|3.58
00:55:17|3.58
00:55:17|3.58
00:55:18|3.5808
00:55:20|3.5805
00:55:20|3.5803
00:55:22|3.5804
00:55:24|3.5813
00:55:25|3.581
00:55:26|3.581
00:55:27|3.581
00:55:27|3.581
00:55:28|3.581
00:55:29|3.581
00:55:30|3.581
00:55:32|3.5804
00:55:32|3.5804
00:55:33|3.5809
00:55:35|3.5789
00:55:35|3.5796
00:55:36|3.5796
00:55:37|3.58
00:55:38|3.5791
00:55:39|3.5791
00:55:41|3.5791
00:55:42|3.5791
00:55:43|3.579
00:55:43|3.5791
00:55:45|3.5791
00:55:46|3.5789
00:55:46|3.582
00:55:47|3.582
00:55:48|3.582
00:55:50|3.5794
00:55:50|3.5757
00:55:52|3.5749
00:55:52|3.5743
00:55:54|3.5743
00:55:55|3.574
00:55:56|3.5754
00:55:57|3.5749
00:55:57|3.5749
00:56:00|3.5746
00:56:01|3.5749
00:56:02|3.5719
00:56:03|3.5719
00:56:05|3.5727
00:56:06|3.5732
00:56:06|3.5737
00:56:07|3.5727
00:56:09|3.5735
00:56:09|3.5735
00:56:12|3.5749
00:56:12|3.5749
00:56:13|3.5731
00:56:15|3.5735
00:56:16|3.573
00:56:17|3.5732
00:56:17|3.5736
00:56:18|3.5737
00:56:20|3.5737
00:56:21|3.5753
00:56:22|3.5748
00:56:23|3.5752
00:56:24|3.5741
00:56:26|3.5742
00:56:26|3.5741
00:56:27|3.5741
00:56:28|3.5745
00:56:30|3.5745
00:56:30|3.5745
00:56:31|3.5752
00:56:32|3.5751
00:56:33|3.5741
00:56:34|3.5741
00:56:35|3.576
00:56:36|3.576
00:56:37|3.576
00:56:38|3.5757
00:56:39|3.5765
00:56:40|3.5765
00:56:41|3.5765
00:56:42|3.5765
00:56:43|3.5765
00:56:44|3.5794
00:56:45|3.5798
00:56:46|3.58
00:56:47|3.5814
00:56:48|3.5815
00:56:49|3.5806
00:56:50|3.5806
00:56:51|3.5791
00:56:52|3.5773
00:56:53|3.5794
00:56:54|3.5794
00:56:55|3.5794
00:56:56|3.5794
00:56:57|3.5795
00:56:58|3.579
00:57:00|3.5801
00:57:01|3.5784
00:57:03|3.5742
00:57:04|3.5754
00:57:05|3.5748
00:57:06|3.5748
00:57:07|3.5748
00:57:08|3.5749
00:57:09|3.5745
00:57:10|3.5756
00:57:11|3.5749
00:57:12|3.5749
00:57:13|3.5762
00:57:14|3.5762
00:57:15|3.5742
00:57:16|3.574
00:57:17|3.574
00:57:18|3.5737
00:57:19|3.5736
00:57:20|3.5736
00:57:21|3.5736
00:57:22|3.5736
00:57:24|3.5736
00:57:24|3.5736
00:57:25|3.5736
00:57:26|3.5736
00:57:27|3.5736
00:57:29|3.5736
00:57:30|3.5736
00:57:31|3.5734
00:57:32|3.5734
00:57:33|3.5734
00:57:34|3.5734
00:57:35|3.5732
00:57:36|3.5732
00:57:37|3.5732
00:57:38|3.5732
00:57:40|3.5736
00:57:41|3.5732
00:57:42|3.5732
00:57:43|3.5731
00:57:43|3.5731
00:57:46|3.5744
00:57:46|3.5737
00:57:47|3.5758
00:57:49|3.5776
00:57:50|3.5799
00:57:51|3.5794
00:57:52|3.5796
00:57:53|3.5801
00:57:54|3.5795
00:57:54|3.5804
00:57:55|3.582
00:57:56|3.5809
00:57:57|3.5805
00:57:58|3.5805
00:57:59|3.5792
00:58:00|3.5786
00:58:02|3.5784
00:58:03|3.5784
00:58:05|3.5773
00:58:06|3.5768
00:58:08|3.5754
00:58:08|3.5754
00:58:10|3.5754
00:58:11|3.5754
00:58:11|3.5754
00:58:13|3.5752
00:58:13|3.5752
00:58:14|3.575
00:58:15|3.575
00:58:16|3.575
00:58:17|3.575
00:58:18|3.5727
00:58:19|3.5727
00:58:20|3.5734
00:58:21|3.5734
00:58:23|3.573
00:58:23|3.573
00:58:24|3.5731
00:58:25|3.5731
00:58:26|3.5729
00:58:27|3.5736
00:58:28|3.5734
00:58:29|3.5734
00:58:30|3.5734
00:58:31|3.5743
00:58:32|3.5736
00:58:33|3.5736
00:58:34|3.5729
00:58:35|3.5729
00:58:36|3.5731
00:58:37|3.5731
00:58:38|3.5729
00:58:39|3.5729
00:58:40|3.5729
00:58:41|3.5729
00:58:42|3.5726
00:58:44|3.5731
00:58:44|3.5748
00:58:45|3.5757
00:58:46|3.5757
00:58:47|3.5757
00:58:48|3.5757
00:58:49|3.5757
00:58:50|3.5757
00:58:51|3.5757
00:58:52|3.5757
00:58:53|3.577
00:58:54|3.5776
00:58:55|3.577
00:58:56|3.577
00:58:57|3.577
00:58:58|3.5756
00:58:59|3.5744
00:59:01|3.5744
00:59:02|3.5755
00:59:04|3.5755
00:59:05|3.5755
00:59:06|3.5755
00:59:06|3.5759
00:59:08|3.5755
00:59:09|3.5755
00:59:10|3.5755
00:59:11|3.5755
00:59:12|3.5772
00:59:13|3.5773
00:59:15|3.5773
00:59:16|3.5773
00:59:17|3.5773
00:59:18|3.5773
00:59:19|3.5766
00:59:20|3.5766
00:59:21|3.5766
00:59:22|3.5766
00:59:23|3.5766
00:59:24|3.576
00:59:25|3.577
00:59:26|3.577
00:59:27|3.577
00:59:28|3.5762
00:59:29|3.5762
00:59:30|3.5742
00:59:31|3.5742
00:59:32|3.574
00:59:33|3.574
00:59:34|3.5738
00:59:35|3.5738
00:59:36|3.5741
00:59:37|3.5738
00:59:38|3.5741
00:59:39|3.5741
00:59:40|3.5741
00:59:41|3.5741
00:59:42|3.574
00:59:43|3.574
00:59:44|3.574
00:59:45|3.5741
00:59:46|3.5741
00:59:47|3.5742
00:59:48|3.577
00:59:49|3.577
00:59:50|3.577
00:59:51|3.577
00:59:52|3.577
00:59:53|3.577
00:59:54|3.5776
00:59:55|3.5779
00:59:56|3.5771
00:59:57|3.5771
00:59:58|3.5771
00:59:59|3.5771
01:00:00|3.5779
01:00:01|3.5793
01:00:02|3.5799
01:00:04|3.5792
01:00:05|3.5793
01:00:06|3.5793
01:00:06|3.5811
01:00:09|3.5801
01:00:10|3.5796
01:00:11|3.5798
01:00:12|3.5798
01:00:14|3.5805
01:00:15|3.5805
01:00:16|3.5806
01:00:17|3.5815
01:00:18|3.5819
01:00:19|3.5819
01:00:20|3.5819
01:00:21|3.5827
01:00:22|3.5822
01:00:23|3.5817
01:00:24|3.5828
01:00:25|3.5817
01:00:26|3.5817
01:00:27|3.5818
01:00:28|3.5818
01:00:29|3.5818
01:00:30|3.5831
01:00:31|3.5831
01:00:32|3.5831
01:00:33|3.5836
01:00:34|3.5836
01:00:35|3.5836
01:00:36|3.5836
01:00:37|3.5836
01:00:38|3.5833
01:00:39|3.5833
01:00:40|3.5833
01:00:41|3.5832
01:00:42|3.5831
01:00:43|3.583
01:00:44|3.583
01:00:45|3.5823
01:00:46|3.5823
01:00:47|3.5828
01:00:48|3.5828
01:00:49|3.5828
01:00:50|3.583
01:00:51|3.5836
01:00:52|3.5836
01:00:53|3.5833
01:00:54|3.5836
01:00:55|3.5828
01:00:56|3.5823
01:00:57|3.5836
01:00:58|3.5829
01:00:59|3.5836
01:01:00|3.5825
01:01:01|3.5813
01:01:02|3.582
01:01:03|3.582
01:01:05|3.58
01:01:07|3.5795
01:01:07|3.5798
01:01:08|3.5798
01:01:10|3.5783
01:01:11|3.5787
01:01:12|3.5787
01:01:14|3.5779
01:01:15|3.5775
01:01:15|3.5775
01:01:17|3.5768
01:01:18|3.5765
01:01:20|3.5762
01:01:20|3.5762
01:01:21|3.5762
01:01:23|3.5763
01:01:24|3.5769
01:01:25|3.5769
01:01:26|3.5769
01:01:26|3.5769
01:01:28|3.577
01:01:28|3.5769
01:01:30|3.5769
01:01:31|3.5783
01:01:31|3.5785
01:01:33|3.5785
01:01:33|3.5785
01:01:34|3.5791
01:01:36|3.5791
01:01:36|3.581
01:01:38|3.5806
01:01:39|3.5805
01:01:40|3.5791
01:01:41|3.5806
01:01:42|3.5806
01:01:44|3.579
01:01:44|3.5791
01:01:45|3.5791
01:01:47|3.5791
01:01:47|3.5791
01:01:49|3.5791
01:01:50|3.5791
01:01:50|3.5803
01:01:52|3.5803
01:01:53|3.5803
01:01:53|3.5803
01:01:54|3.5803
01:01:55|3.5803
01:01:57|3.5803
01:01:57|3.5803
01:01:58|3.5814
01:01:59|3.581
01:02:00|3.5791
01:02:02|3.5791
01:02:03|3.5791
01:02:03|3.5791
01:02:06|3.5791
01:02:07|3.5791
01:02:09|3.5791
01:02:11|3.5778
01:02:12|3.5775
01:02:12|3.577
01:02:13|3.577
01:02:14|3.5761
01:02:15|3.5766
01:02:17|3.575
01:02:18|3.5757
01:02:18|3.5757
01:02:21|3.5763
01:02:22|3.5783
01:02:22|3.5763
01:02:23|3.576
01:02:24|3.576
01:02:25|3.5761
01:02:26|3.5761
01:02:27|3.5773
01:02:28|3.5773
01:02:29|3.5773
01:02:30|3.575
01:02:31|3.5747
01:02:33|3.575
01:02:33|3.5779
01:02:34|3.5772
01:02:35|3.5757
01:02:36|3.576
01:02:37|3.576
01:02:38|3.576
01:02:39|3.5762
01:02:40|3.5767
01:02:41|3.5766
01:02:42|3.5766
01:02:43|3.5766
01:02:44|3.5764
01:02:45|3.5765
01:02:46|3.5765
01:02:47|3.5772
01:02:48|3.5772
01:02:49|3.5772
01:02:51|3.5767
01:02:51|3.575
01:02:52|3.5744
01:02:53|3.5755
01:02:54|3.5747
01:02:55|3.5747
01:02:56|3.5747
01:02:57|3.5745
01:02:58|3.5745
01:02:59|3.5745
01:03:01|3.5748
01:03:01|3.5765
01:03:02|3.5751
01:03:03|3.5755
01:03:04|3.5769
01:03:06|3.5763
01:03:08|3.5765
01:03:10|3.5754
01:03:12|3.5754
01:03:12|3.5754
01:03:14|3.5754
01:03:14|3.5754
01:03:16|3.5756
01:03:18|3.5756
01:03:19|3.5746
01:03:20|3.575
01:03:20|3.575
01:03:22|3.5748
01:03:23|3.5748
01:03:24|3.5734
01:03:24|3.5734
01:03:26|3.5734
01:03:27|3.5734
01:03:27|3.5727
01:03:28|3.5727
01:03:29|3.5726
01:03:31|3.5721
01:03:32|3.5723
01:03:34|3.5715
01:03:35|3.5717
01:03:35|3.5695
01:03:36|3.568
01:03:37|3.5677
01:03:38|3.5677
01:03:39|3.5684
01:03:40|3.5685
01:03:42|3.5683
01:03:42|3.5679
01:03:44|3.5686
01:03:44|3.5686
01:03:45|3.5687
01:03:46|3.5684
01:03:48|3.5684
01:03:48|3.5684
01:03:50|3.5684
01:03:51|3.5684
01:03:52|3.5682
01:03:53|3.5682
01:03:54|3.5678
01:03:55|3.5673
01:03:56|3.5673
01:03:57|3.5673
01:03:58|3.5673
01:03:59|3.5673
01:03:59|3.5674
01:04:00|3.5673
01:04:01|3.5662
01:04:03|3.5663
01:04:04|3.5663
01:04:05|3.5663
01:04:06|3.5663
01:04:08|3.5663
01:04:09|3.5669
01:04:11|3.5669
01:04:12|3.5669
01:04:14|3.5669
01:04:15|3.5669
01:04:16|3.5669
01:04:17|3.5664
01:04:17|3.5664
01:04:19|3.5669
01:04:20|3.5669
01:04:21|3.5666
01:04:21|3.5679
01:04:23|3.5679
01:04:24|3.5703
01:04:24|3.5704
01:04:26|3.5698
01:04:27|3.5698
01:04:28|3.5704
01:04:29|3.5704
01:04:30|3.5705
01:04:31|3.5715
01:04:32|3.5715
01:04:33|3.5715
01:04:34|3.5717
01:04:35|3.5732
01:04:36|3.5724
01:04:37|3.5724
01:04:38|3.5724
01:04:39|3.5724
01:04:40|3.5715
01:04:41|3.5691
01:04:42|3.5718
01:04:43|3.5718
01:04:44|3.5718
01:04:45|3.5718
01:04:46|3.5718
01:04:47|3.5718
01:04:48|3.5718
01:04:48|3.5718
01:04:49|3.5718
01:04:50|3.5719
01:04:52|3.5719
01:04:53|3.5719
01:04:53|3.5719
01:04:55|3.5719
01:04:56|3.5716
01:04:56|3.5716
01:04:58|3.5716
01:04:58|3.5716
01:05:00|3.5716
01:05:01|3.5701
01:05:01|3.5699
01:05:02|3.569
01:05:04|3.569
01:05:05|3.5683
01:05:06|3.5693
01:05:07|3.5674
01:05:09|3.5681
01:05:11|3.5673
01:05:11|3.5671
01:05:12|3.5664
01:05:13|3.5664
01:05:15|3.5663
01:05:16|3.5664
01:05:17|3.5661
01:05:18|3.5653
01:05:19|3.5653
01:05:20|3.5645
01:05:21|3.5645
01:05:22|3.5635
01:05:23|3.565
01:05:24|3.5638
01:05:25|3.5637
01:05:26|3.5637
01:05:27|3.5637
01:05:28|3.5626
01:05:29|3.5626
01:05:30|3.5621
01:05:31|3.5621
01:05:32|3.5622
01:05:33|3.5601
01:05:34|3.5614
01:05:35|3.5614
01:05:36|3.5616
01:05:37|3.5616
01:05:38|3.5616
01:05:39|3.5615
01:05:40|3.5616
01:05:41|3.5615
01:05:42|3.5615
01:05:43|3.56
01:05:44|3.5594
01:05:45|3.559
01:05:46|3.559
01:05:47|3.5595
01:05:48|3.5595
01:05:49|3.5595
01:05:50|3.5576
01:05:51|3.5576
01:05:52|3.5576
01:05:53|3.5605
01:05:54|3.5605
01:05:55|3.559
01:05:56|3.5586
01:05:57|3.56
01:05:58|3.5586
01:05:59|3.5586
01:06:00|3.5583
01:06:01|3.5586
01:06:02|3.559
01:06:03|3.5587
01:06:04|3.5569
01:06:05|3.5573
01:06:06|3.5568
01:06:07|3.5568
01:06:08|3.5568
01:06:10|3.5575
01:06:12|3.5575
01:06:12|3.5575
01:06:15|3.5575
01:06:16|3.5575
01:06:18|3.5575
01:06:18|3.5575
01:06:20|3.5575
01:06:21|3.5571
01:06:23|3.5571
01:06:23|3.5592
01:06:25|3.5584
01:06:25|3.5584
01:06:27|3.5585
01:06:28|3.5576
01:06:29|3.5574
01:06:29|3.5574
01:06:30|3.5588
01:06:32|3.5575
01:06:32|3.5565
01:06:33|3.5565
01:06:35|3.5565
01:06:36|3.5569
01:06:36|3.5569
01:06:37|3.5569
01:06:38|3.5577
01:06:40|3.5577
01:06:41|3.5578
01:06:42|3.5578
01:06:43|3.5576
01:06:44|3.5577
01:06:44|3.5565
01:06:46|3.5565
01:06:47|3.5564
01:06:48|3.5563
01:06:48|3.555
01:06:50|3.555
01:06:51|3.554
01:06:51|3.555
01:06:53|3.554
01:06:54|3.554
01:06:54|3.554
01:06:56|3.554
01:06:57|3.554
01:06:58|3.5531
01:06:59|3.5526
01:07:00|3.5542
01:07:01|3.5547
01:07:02|3.5567
01:07:02|3.5567
01:07:04|3.5564
01:07:04|3.5564
01:07:05|3.5564
01:07:07|3.5564
01:07:08|3.5565
01:07:08|3.5571
01:07:09|3.5571
01:07:10|3.557
01:07:13|3.5569
01:07:14|3.5576
01:07:15|3.5578
01:07:16|3.5582
01:07:17|3.5584
01:07:18|3.5595
01:07:20|3.5595
01:07:21|3.5595
01:07:22|3.5595
01:07:23|3.5595
01:07:23|3.5581
01:07:26|3.5581
01:07:27|3.5581
01:07:27|3.5581
01:07:29|3.556
01:07:30|3.5567
01:07:31|3.5567
01:07:32|3.5567
01:07:33|3.5567
01:07:34|3.5585
01:07:35|3.5596
01:07:36|3.5585
01:07:37|3.5591
01:07:38|3.5591
01:07:39|3.5598
01:07:40|3.5598
01:07:41|3.5604
01:07:42|3.5607
01:07:43|3.5607
01:07:44|3.5607
01:07:45|3.5607
01:07:46|3.5606
01:07:47|3.5604
01:07:48|3.5603
01:07:49|3.5603
01:07:50|3.5607
01:07:51|3.5607
01:07:52|3.5627
01:07:53|3.5627
01:07:54|3.5627
01:07:55|3.5606
01:07:56|3.5618
01:07:57|3.5618
01:07:58|3.5623
01:07:59|3.5623
01:08:00|3.5623
01:08:01|3.5623
01:08:02|3.5623
01:08:03|3.5623
01:08:04|3.5628
01:08:05|3.5621
01:08:06|3.5621
01:08:07|3.5612
01:08:08|3.5591
01:08:09|3.5572
01:08:11|3.5582
01:08:13|3.5596
01:08:15|3.5596
01:08:15|3.5583
01:08:17|3.5583
01:08:17|3.5583
01:08:19|3.5586
01:08:19|3.5586
01:08:20|3.5586
01:08:21|3.558
01:08:22|3.558
01:08:23|3.558
01:08:24|3.5606
01:08:26|3.5625
01:08:27|3.5606
01:08:28|3.561
01:08:29|3.5607
01:08:30|3.5608
01:08:31|3.5573
01:08:32|3.5573
01:08:33|3.5573
01:08:34|3.5573
01:08:35|3.5573
01:08:36|3.5573
01:08:37|3.5573
01:08:38|3.5573
01:08:39|3.5572
01:08:40|3.5572
01:08:41|3.5572
01:08:42|3.5568
01:08:43|3.5568
01:08:44|3.5567
01:08:45|3.5567
01:08:46|3.5564
01:08:47|3.5568
01:08:48|3.557
01:08:49|3.5568
01:08:50|3.5566
01:08:51|3.5566
01:08:52|3.5565
01:08:53|3.5565
01:08:54|3.5565
01:08:55|3.5565
01:08:56|3.5565
01:08:57|3.5564
01:08:58|3.5552
01:08:59|3.5552
01:09:00|3.5552
01:09:01|3.5552
01:09:02|3.5552
01:09:03|3.5564
01:09:04|3.5564
01:09:05|3.5564
01:09:06|3.555
01:09:07|3.555
01:09:08|3.555
01:09:09|3.555
01:09:10|3.555
01:09:11|3.555
01:09:13|3.5526
01:09:15|3.5533
01:09:16|3.5524
01:09:16|3.5522
01:09:18|3.5533
01:09:19|3.5531
01:09:20|3.5529
01:09:21|3.5529
01:09:22|3.553
01:09:24|3.553
01:09:24|3.5529
01:09:25|3.5525
01:09:27|3.5533
01:09:28|3.5545
01:09:28|3.553
01:09:30|3.553
01:09:30|3.5526
01:09:31|3.5526
01:09:32|3.5525
01:09:34|3.5525
01:09:34|3.5525
01:09:35|3.5525
01:09:37|3.5525
01:09:37|3.5525
01:09:39|3.5535
01:09:40|3.553
01:09:41|3.553
01:09:42|3.553
01:09:42|3.5513
01:09:43|3.5513
01:09:45|3.5515
01:09:45|3.5515
01:09:47|3.55
01:09:47|3.5512
01:09:48|3.5512
01:09:50|3.551
01:09:50|3.5507
01:09:52|3.5508
01:09:53|3.55
01:09:53|3.5501
01:09:54|3.5505
01:09:56|3.55
01:09:56|3.5518
01:09:57|3.5518
01:09:59|3.5518
01:10:00|3.5518
01:10:01|3.5518
01:10:02|3.5506
01:10:03|3.5491
01:10:05|3.5504
01:10:05|3.5494
01:10:06|3.5494
01:10:07|3.5494
01:10:08|3.5506
01:10:09|3.5506
01:10:10|3.5508
01:10:11|3.5508
01:10:13|3.5508
01:10:14|3.5547
01:10:15|3.5532
01:10:17|3.5532
01:10:18|3.5512
01:10:18|3.5503
01:10:20|3.5503
01:10:21|3.5509
01:10:22|3.5509
01:10:22|3.5491
01:10:24|3.551
01:10:25|3.551
01:10:26|3.5503
01:10:27|3.5516
01:10:28|3.552
01:10:28|3.552
01:10:30|3.5529
01:10:30|3.5529
01:10:32|3.5541
01:10:33|3.555
01:10:33|3.5533
01:10:34|3.5533
01:10:36|3.5542
01:10:37|3.5542
01:10:37|3.5542
01:10:39|3.5544
01:10:39|3.5544
01:10:40|3.5507
01:10:42|3.5507
01:10:42|3.553
01:10:44|3.5516
01:10:45|3.5516
01:10:45|3.5501
01:10:47|3.5501
01:10:47|3.5501
01:10:48|3.5501
01:10:49|3.5506
01:10:50|3.5506
01:10:51|3.5506
01:10:52|3.5514
01:10:53|3.5506
01:10:54|3.5502
01:10:55|3.5506
01:10:57|3.5506
01:10:57|3.5506
01:10:58|3.5506
01:11:00|3.5524
01:11:00|3.553
01:11:01|3.554
01:11:02|3.5553
01:11:03|3.5547
01:11:04|3.5575
01:11:06|3.558
01:11:07|3.5578
01:11:07|3.5579
01:11:08|3.5573
01:11:09|3.5574
01:11:11|3.5561
01:11:12|3.5567
01:11:12|3.5572
01:11:15|3.5571
01:11:15|3.5577
01:11:16|3.557
01:11:18|3.5576
01:11:20|3.5576
01:11:21|3.5542
01:11:22|3.5551
01:11:23|3.5569
01:11:24|3.5591
01:11:25|3.5587
01:11:26|3.5587
01:11:27|3.5587
01:11:29|3.5576
01:11:29|3.5576
01:11:31|3.5576
01:11:32|3.5582
01:11:33|3.5582
01:11:34|3.5582
01:11:35|3.5582
01:11:36|3.5593
01:11:37|3.5594
01:11:38|3.5587
01:11:39|3.5584
01:11:40|3.5584
01:11:41|3.5576
01:11:42|3.5576
01:11:43|3.5576
01:11:44|3.5576
01:11:45|3.5576
01:11:46|3.5576
01:11:47|3.5576
01:11:49|3.5576
01:11:51|3.5585
01:11:51|3.5585
01:11:53|3.5585
01:11:55|3.5616
01:11:56|3.5625
01:11:57|3.5618
01:11:57|3.5618
01:11:59|3.562
01:12:01|3.5614
01:12:01|3.5603
01:12:03|3.5622
01:12:04|3.5648
01:12:05|3.5623
01:12:06|3.5593
01:12:07|3.5603
01:12:08|3.5603
01:12:09|3.5615
01:12:10|3.5615
01:12:11|3.5616
01:12:13|3.5619
01:12:14|3.56
01:12:15|3.5619
01:12:16|3.563
01:12:17|3.563
01:12:18|3.563
01:12:19|3.5624
01:12:20|3.5626
01:12:21|3.5626
01:12:22|3.5616
01:12:23|3.5616
01:12:24|3.5615
01:12:25|3.5601
01:12:26|3.561
01:12:27|3.561
01:12:28|3.561
01:12:29|3.561
01:12:30|3.561
01:12:31|3.561
01:12:32|3.5605
01:12:33|3.5605
01:12:34|3.5599
01:12:35|3.56
01:12:36|3.56
01:12:37|3.56
01:12:38|3.5602
01:12:39|3.5602
01:12:40|3.5602
01:12:41|3.5588
01:12:42|3.5583
01:12:43|3.5583
01:12:45|3.5574
01:12:47|3.5574
01:12:48|3.5575
01:12:49|3.5575
01:12:51|3.5575
01:12:52|3.5575
01:12:54|3.5575
01:12:55|3.5571
01:12:56|3.5566
01:12:57|3.5566
01:12:58|3.5571
01:12:59|3.5571
01:13:00|3.5576
01:13:01|3.5576
01:13:02|3.5579
01:13:03|3.5579
01:13:04|3.5579
01:13:05|3.5579
01:13:07|3.5568
01:13:07|3.5568
01:13:09|3.5568
01:13:10|3.5576
01:13:11|3.5571
01:13:12|3.5571
01:13:13|3.5576
01:13:14|3.5568
01:13:15|3.5568
01:13:16|3.5573
01:13:17|3.5573
01:13:18|3.5573
01:13:19|3.5551
01:13:20|3.5571
01:13:21|3.5571
01:13:22|3.5555
01:13:23|3.5555
01:13:24|3.5555
01:13:25|3.5562
01:13:26|3.5555
01:13:27|3.5555
01:13:28|3.5558
01:13:29|3.5558
01:13:30|3.5558
01:13:31|3.5558
01:13:32|3.5558
01:13:33|3.5559
01:13:34|3.5559
01:13:35|3.5559
01:13:36|3.5559
01:13:37|3.5573
01:13:38|3.5573
01:13:39|3.5574
01:13:40|3.5574
01:13:41|3.5574
01:13:42|3.5579
01:13:43|3.5579
01:13:44|3.5579
01:13:45|3.5568
01:13:47|3.5568
01:13:49|3.5568
01:13:51|3.5579
01:13:51|3.5579
01:13:53|3.5579
01:13:55|3.558
01:13:56|3.5587
01:13:57|3.5589
01:13:58|3.5598
01:13:58|3.5608
01:14:00|3.5608
01:14:01|3.561
01:14:02|3.5605
01:14:04|3.5611
01:14:05|3.5593
01:14:06|3.5595
01:14:08|3.5595
01:14:08|3.5595
01:14:09|3.5595
01:14:10|3.5595
01:14:11|3.5597
01:14:12|3.5597
01:14:13|3.5597
01:14:14|3.5597
01:14:15|3.5597
01:14:17|3.5608
01:14:17|3.56
01:14:18|3.56
01:14:19|3.56
01:14:20|3.5607
01:14:22|3.5598
01:14:23|3.5615
01:14:24|3.5617
01:14:26|3.5618
01:14:27|3.5618
01:14:28|3.5618
01:14:29|3.5618
01:14:29|3.5623
01:14:31|3.5623
01:14:31|3.5589
01:14:32|3.5584
01:14:34|3.5584
01:14:35|3.5584
01:14:36|3.5584
01:14:37|3.5584
01:14:38|3.5584
01:14:38|3.5584
01:14:40|3.5573
01:14:41|3.5585
01:14:41|3.5585
01:14:43|3.5588
01:14:43|3.5588
01:14:45|3.5588
01:14:46|3.5588
01:14:48|3.5586
01:14:50|3.5609
01:14:51|3.5609
01:14:53|3.5605
01:14:55|3.5598
01:14:56|3.5607
01:14:58|3.5598
01:14:58|3.5598
01:14:59|3.5598
01:15:01|3.5597
01:15:01|3.5597
01:15:03|3.5593
01:15:05|3.5589
01:15:05|3.5589
01:15:07|3.5573
01:15:07|3.5574
01:15:09|3.5566
01:15:11|3.5562
01:15:11|3.5562
01:15:13|3.5562
01:15:13|3.5558
01:15:14|3.5568
01:15:17|3.5568
01:15:17|3.5568
01:15:19|3.5568
01:15:20|3.5568
01:15:22|3.5582
01:15:23|3.5586
01:15:24|3.5586
01:15:25|3.5586
01:15:25|3.5569
01:15:27|3.5569
01:15:28|3.5584
01:15:28|3.5584
01:15:29|3.5584
01:15:31|3.5584
01:15:33|3.5584
01:15:33|3.5584
01:15:34|3.5584
01:15:35|3.5584
01:15:37|3.5584
01:15:37|3.5584
01:15:38|3.5584
01:15:39|3.5573
01:15:40|3.5573
01:15:41|3.5573
01:15:42|3.5573
01:15:43|3.5573
01:15:45|3.5585
01:15:46|3.5585
01:15:46|3.5585
01:15:47|3.5578
01:15:50|3.5583
01:15:51|3.5607
01:15:52|3.5607
01:15:54|3.5607
01:15:54|3.5607
01:15:55|3.5609
01:15:57|3.5595
01:15:57|3.5595
01:15:58|3.5595
01:15:59|3.5597
01:16:00|3.5582
01:16:02|3.5613
01:16:03|3.562
01:16:04|3.562
01:16:05|3.562
01:16:06|3.5648
01:16:07|3.5648
01:16:08|3.5626
01:16:10|3.5636
01:16:11|3.5616
01:16:11|3.5616
01:16:13|3.5627
01:16:14|3.5627
01:16:14|3.5627
01:16:16|3.5627
01:16:17|3.5638
01:16:18|3.5638
01:16:20|3.5637
01:16:20|3.5638
01:16:23|3.5638
01:16:23|3.5638
01:16:24|3.5638
01:16:25|3.5618
01:16:26|3.5638
01:16:27|3.5639
01:16:28|3.5639
01:16:29|3.5639
01:16:30|3.5638
01:16:31|3.5638
01:16:32|3.5638
01:16:33|3.5638
01:16:34|3.5619
01:16:35|3.5624
01:16:36|3.5639
01:16:37|3.5638
01:16:38|3.564
01:16:39|3.5621
01:16:40|3.5621
01:16:41|3.5634
01:16:43|3.5637
01:16:44|3.5631
01:16:45|3.5623
01:16:46|3.5629
01:16:47|3.5608
01:16:48|3.5608
01:16:49|3.5608
01:16:51|3.5611
01:16:52|3.5604
01:16:54|3.5604
01:16:56|3.5591
01:16:57|3.5594
01:16:58|3.5594
01:17:00|3.5594
01:17:01|3.5594
01:17:02|3.559
01:17:03|3.5594
01:17:04|3.5594
01:17:05|3.5575
01:17:07|3.5574
01:17:07|3.5574
01:17:09|3.5574
01:17:09|3.5574
01:17:11|3.5588
01:17:12|3.5588
01:17:13|3.5588
01:17:14|3.5588
01:17:15|3.558
01:17:16|3.5587
01:17:17|3.5588
01:17:18|3.5586
01:17:18|3.5586
01:17:19|3.5582
01:17:20|3.5582
01:17:22|3.5582
01:17:23|3.558
01:17:24|3.558
01:17:25|3.556
01:17:26|3.556
01:17:27|3.555
01:17:28|3.555
01:17:28|3.5556
01:17:30|3.555
01:17:31|3.5554
01:17:32|3.5557
01:17:33|3.5558
01:17:34|3.555
01:17:35|3.5536
01:17:36|3.5546
01:17:37|3.5535
01:17:38|3.5532
01:17:39|3.5534
01:17:40|3.5534
01:17:41|3.5535
01:17:42|3.5549
01:17:43|3.5549
01:17:44|3.5549
01:17:45|3.5549
01:17:45|3.5556
01:17:47|3.5534
01:17:48|3.5528
01:17:49|3.5538
01:17:50|3.5552
01:17:52|3.5551
01:17:54|3.5534
01:17:55|3.5534
01:17:56|3.5534
01:17:57|3.5534
01:17:58|3.5534
01:17:59|3.5532
01:18:00|3.5569
01:18:02|3.5574
01:18:03|3.5574
01:18:04|3.5574
01:18:04|3.5576
01:18:06|3.5576
01:18:07|3.5576
01:18:08|3.5576
01:18:09|3.5576
01:18:10|3.5568
01:18:11|3.5568
01:18:13|3.5568
01:18:14|3.5568
01:18:15|3.5568
01:18:16|3.5568
01:18:17|3.5567
01:18:18|3.5561
01:18:19|3.5566
01:18:20|3.5566
01:18:21|3.5566
01:18:22|3.5566
01:18:23|3.5566
01:18:24|3.5561
01:18:25|3.5554
01:18:26|3.5554
01:18:27|3.5526
01:18:28|3.5526
01:18:29|3.5534
01:18:30|3.5534
01:18:31|3.5534
01:18:32|3.5534
01:18:33|3.5554
01:18:34|3.5554
01:18:35|3.5534
01:18:36|3.5528
01:18:37|3.552
01:18:38|3.5528
01:18:39|3.5528
01:18:40|3.5528
01:18:41|3.552
01:18:42|3.552
01:18:43|3.5527
01:18:44|3.5523
01:18:45|3.5534
01:18:46|3.5533
01:18:47|3.5533
01:18:48|3.5532
01:18:49|3.5534
01:18:50|3.5534
01:18:52|3.5543
01:18:54|3.5534
01:18:54|3.553
01:18:56|3.553
01:18:57|3.553
01:18:58|3.553
01:19:00|3.5521
01:19:01|3.5508
01:19:02|3.5493
01:19:03|3.5486
01:19:04|3.5493
01:19:06|3.5482
01:19:06|3.5476
01:19:07|3.5485
01:19:08|3.5482
01:19:09|3.5475
01:19:10|3.5475
01:19:11|3.5498
01:19:12|3.5498
01:19:13|3.549
01:19:14|3.549
01:19:15|3.549
01:19:17|3.549
01:19:17|3.549
01:19:19|3.5495
01:19:20|3.5495
01:19:20|3.5484
01:19:21|3.5495
01:19:22|3.5495
01:19:23|3.5495
01:19:24|3.5495
01:19:25|3.5488
01:19:26|3.549
01:19:27|3.549
01:19:28|3.5487
01:19:29|3.5485
01:19:30|3.5485
01:19:31|3.5493
01:19:32|3.5483
01:19:33|3.5483
01:19:34|3.5483
01:19:35|3.5482
01:19:36|3.5482
01:19:37|3.5478
01:19:38|3.5473
01:19:39|3.5473
01:19:40|3.5461
01:19:41|3.5461
01:19:42|3.5461
01:19:44|3.5461
01:19:44|3.5461
01:19:45|3.5442
01:19:46|3.5454
01:19:47|3.546
01:19:48|3.546
01:19:49|3.546
01:19:50|3.546
01:19:52|3.5455
01:19:53|3.5455
01:19:55|3.5447
01:19:57|3.5443
01:19:58|3.544
01:19:58|3.544
01:20:00|3.544
01:20:01|3.544
01:20:02|3.544
01:20:03|3.544
01:20:05|3.5439
01:20:05|3.544
01:20:07|3.5439
01:20:09|3.5428
01:20:09|3.5426
01:20:10|3.5427
01:20:11|3.5421
01:20:12|3.5421
01:20:13|3.5426
01:20:14|3.5417
01:20:15|3.5417
01:20:16|3.5417
01:20:17|3.5404
01:20:18|3.5402
01:20:19|3.5382
01:20:20|3.5389
01:20:21|3.5394
01:20:22|3.5371
01:20:23|3.5373
01:20:24|3.5406
01:20:25|3.5403
01:20:26|3.5382
01:20:27|3.5393
01:20:28|3.5396
01:20:29|3.5398
01:20:30|3.5398
01:20:31|3.5408
01:20:32|3.5407
01:20:33|3.5408
01:20:34|3.5408
01:20:35|3.5408
01:20:36|3.5408
01:20:37|3.5408
01:20:39|3.5408
01:20:39|3.5403
01:20:40|3.5409
01:20:41|3.5409
01:20:42|3.5409
01:20:43|3.5421
01:20:44|3.5416
01:20:45|3.5416
01:20:46|3.5416
01:20:47|3.5416
01:20:48|3.5416
01:20:49|3.5423
01:20:50|3.5415
01:20:51|3.5427
01:20:53|3.5421
01:20:55|3.5421
01:20:57|3.5449
01:20:59|3.5449
01:21:00|3.5454
01:21:01|3.5475
01:21:02|3.5481
01:21:03|3.5491
01:21:04|3.5488
01:21:05|3.5485
01:21:07|3.5485
01:21:08|3.5518
01:21:10|3.5513
01:21:11|3.551
01:21:12|3.5522
01:21:12|3.5524
01:21:13|3.5553
01:21:14|3.5553
01:21:15|3.5557
01:21:16|3.5573
01:21:18|3.5548
01:21:19|3.5548
01:21:20|3.5562
01:21:20|3.5562
01:21:23|3.5552
01:21:23|3.5552
01:21:24|3.5564
01:21:25|3.558
01:21:26|3.5593
01:21:27|3.5593
01:21:28|3.5586
01:21:29|3.5585
01:21:31|3.5624
01:21:32|3.5626
01:21:33|3.5618
01:21:34|3.5618
01:21:35|3.5618
01:21:36|3.5628
01:21:37|3.5657
01:21:38|3.5658
01:21:39|3.565
01:21:40|3.5645
01:21:41|3.5644
01:21:42|3.5652
01:21:43|3.5703
01:21:44|3.5721
01:21:45|3.5705
01:21:46|3.5696
01:21:47|3.571
01:21:48|3.5669
01:21:49|3.5713
01:21:50|3.5726
01:21:51|3.5716
01:21:52|3.5703
01:21:53|3.5702
01:21:55|3.5702
01:21:57|3.5737
01:21:58|3.5724
01:21:59|3.574
01:22:00|3.5702
01:22:00|3.5702
01:22:03|3.5739
01:22:03|3.5722
01:22:04|3.5722
01:22:06|3.5725
01:22:07|3.574
01:22:08|3.5801
01:22:08|3.5775
01:22:09|3.5769
01:22:11|3.5776
01:22:12|3.5777
01:22:12|3.5777
01:22:14|3.5783
01:22:15|3.5783
01:22:16|3.5786
01:22:16|3.5788
01:22:17|3.5795
01:22:18|3.585
01:22:19|3.5852
01:22:21|3.5833
01:22:21|3.5836
01:22:22|3.5836
01:22:23|3.5836
01:22:25|3.5863
01:22:25|3.5861
01:22:26|3.5855
01:22:27|3.5849
01:22:28|3.5859
01:22:29|3.5865
01:22:31|3.5887
01:22:31|3.5943
01:22:32|3.5934
01:22:33|3.5878
01:22:34|3.5883
01:22:35|3.5919
01:22:36|3.5933
01:22:39|3.5983
01:22:39|3.5979
01:22:40|3.5985
01:22:41|3.5987
01:22:42|3.5972
01:22:43|3.6015
01:22:44|3.6016
01:22:45|3.6024
01:22:46|3.603
01:22:47|3.6063
01:22:48|3.6064
01:22:49|3.6062
01:22:50|3.6065
01:22:51|3.6074
01:22:52|3.6062
01:22:53|3.6065
01:22:55|3.606
01:22:57|3.6125
01:22:59|3.6109
01:23:00|3.6101
01:23:01|3.6132
01:23:02|3.617
01:23:03|3.6148
01:23:04|3.6164
01:23:05|3.6162
01:23:05|3.6191
01:23:07|3.619
01:23:08|3.6193
01:23:09|3.6193
01:23:11|3.616
01:23:11|3.6156
01:23:13|3.6166
01:23:14|3.621
01:23:15|3.6205
01:23:15|3.6207
01:23:16|3.6199
01:23:17|3.6176
01:23:19|3.6189
01:23:19|3.6206
01:23:21|3.6216
01:23:21|3.6227
01:23:23|3.6224
01:23:24|3.6173
01:23:25|3.6195
01:23:25|3.62
01:23:27|3.6195
01:23:28|3.6211
01:23:29|3.6201
01:23:29|3.621
01:23:30|3.6225
01:23:32|3.623
01:23:32|3.6211
01:23:33|3.6213
01:23:35|3.621
01:23:36|3.6222
01:23:36|3.625
01:23:38|3.6238
01:23:39|3.6239
01:23:40|3.6249
01:23:41|3.6238
01:23:42|3.6219
01:23:42|3.6224
01:23:44|3.6237
01:23:45|3.6238
01:23:46|3.6237
01:23:47|3.6222
01:23:48|3.6221
01:23:49|3.6229
01:23:50|3.6237
01:23:50|3.6234
01:23:52|3.6232
01:23:52|3.6229
01:23:53|3.6223
01:23:54|3.6236
01:23:57|3.6236
01:23:58|3.6237
01:23:58|3.6269
01:24:00|3.6299
01:24:02|3.628
01:24:03|3.6291
01:24:04|3.6291
01:24:05|3.6284
01:24:06|3.6283
01:24:07|3.6277
01:24:09|3.6254
01:24:09|3.6227
01:24:10|3.6244
01:24:12|3.6224
01:24:14|3.6222
01:24:14|3.6214
01:24:15|3.6201
01:24:16|3.6208
01:24:18|3.6214
01:24:18|3.6208
01:24:19|3.6221
01:24:20|3.6214
01:24:22|3.6221
01:24:22|3.622
01:24:24|3.622
01:24:25|3.622
01:24:25|3.6213
01:24:27|3.62
01:24:27|3.6203
01:24:29|3.6203
01:24:30|3.6207
01:24:31|3.6206
01:24:32|3.621
01:24:33|3.6214
01:24:34|3.6181
01:24:34|3.6176
01:24:36|3.6152
01:24:37|3.6158
01:24:38|3.6167
01:24:39|3.6169
01:24:39|3.6173
01:24:41|3.6178
01:24:41|3.6191
01:24:42|3.6178
01:24:44|3.6183
01:24:44|3.6188
01:24:45|3.6203
01:24:46|3.6207
01:24:48|3.6195
01:24:49|3.6207
01:24:50|3.6189
01:24:51|3.6196
01:24:52|3.6211
01:24:53|3.6211
01:24:53|3.6211
01:24:55|3.621
01:24:55|3.621
01:24:58|3.621
01:24:59|3.621
01:25:01|3.621
01:25:02|3.621
01:25:03|3.6204
01:25:04|3.6202
01:25:04|3.6178
01:25:06|3.6178
01:25:07|3.6174
01:25:09|3.6168
01:25:10|3.615
01:25:11|3.6152
01:25:12|3.615
01:25:13|3.6147
01:25:13|3.614
01:25:15|3.6128
01:25:15|3.6106
01:25:17|3.6107
01:25:18|3.61
01:25:18|3.6075
01:25:20|3.6058
01:25:21|3.6062
01:25:22|3.607
01:25:22|3.6072
01:25:24|3.6067
01:25:25|3.6049
01:25:26|3.6063
01:25:27|3.6064
01:25:29|3.6064
01:25:29|3.6064
01:25:31|3.6055
01:25:32|3.6044
01:25:33|3.6045
01:25:33|3.6043
01:25:34|3.6045
01:25:36|3.604
01:25:37|3.6042
01:25:37|3.6039
01:25:39|3.6056
01:25:39|3.6031
01:25:40|3.6031
01:25:42|3.604
01:25:43|3.604
01:25:44|3.6046
01:25:45|3.6027
01:25:46|3.6027
01:25:47|3.6026
01:25:48|3.6027
01:25:49|3.603
01:25:50|3.605
01:25:51|3.6051
01:25:52|3.605
01:25:53|3.6042
01:25:54|3.6051
01:25:55|3.605
01:25:56|3.6059
01:25:57|3.6053
01:25:59|3.605
01:26:00|3.6047
01:26:02|3.6034
01:26:04|3.6017
01:26:04|3.6006
01:26:05|3.5977
01:26:07|3.5991
01:26:07|3.5987
01:26:08|3.5973
01:26:10|3.5945
01:26:10|3.595
01:26:11|3.595
01:26:12|3.594
01:26:13|3.5937
01:26:14|3.5919
01:26:15|3.5929
01:26:17|3.5923
01:26:17|3.5931
01:26:18|3.5914
01:26:20|3.593
01:26:21|3.5915
01:26:21|3.5916
01:26:23|3.5916
01:26:23|3.5914
01:26:25|3.5934
01:26:26|3.5942
01:26:27|3.5929
01:26:27|3.5931
01:26:29|3.593
01:26:29|3.5923
01:26:30|3.5922
01:26:31|3.5928
01:26:33|3.5904
01:26:33|3.5897
01:26:34|3.5902
01:26:36|3.5912
01:26:37|3.5918
01:26:38|3.5938
01:26:38|3.5934
01:26:40|3.5931
01:26:40|3.5938
01:26:41|3.5925
01:26:43|3.5925
01:26:43|3.5921
01:26:44|3.5921
01:26:45|3.59
01:26:46|3.5895
01:26:47|3.5896
01:26:48|3.5901
01:26:50|3.5886
01:26:51|3.5897
01:26:51|3.5883
01:26:53|3.5883
01:26:54|3.5887
01:26:55|3.5887
01:26:55|3.5899
01:26:57|3.5859
01:26:58|3.5867
01:27:00|3.5871
01:27:01|3.5895
01:27:03|3.5883
01:27:04|3.5841
01:27:06|3.5865
01:27:07|3.5855
01:27:08|3.5855
01:27:10|3.5855
01:27:10|3.5851
01:27:12|3.5859
01:27:14|3.5859
01:27:15|3.5857
01:27:16|3.5857
01:27:18|3.5863
01:27:19|3.5863
01:27:20|3.5855
01:27:21|3.5861
01:27:22|3.5864
01:27:23|3.5855
01:27:23|3.5837
01:27:25|3.5838
01:27:26|3.5838
01:27:27|3.5835
01:27:28|3.5835
01:27:29|3.5835
01:27:30|3.5835
01:27:31|3.5835
01:27:32|3.5831
01:27:33|3.5817
01:27:33|3.5797
01:27:35|3.5796
01:27:35|3.5813
01:27:36|3.5828
01:27:37|3.5796
01:27:39|3.581
01:27:40|3.5831
01:27:41|3.584
01:27:42|3.5837
01:27:44|3.5829
01:27:44|3.5818
01:27:46|3.5819
01:27:47|3.5835
01:27:47|3.5836
01:27:48|3.5839
01:27:49|3.5833
01:27:50|3.584
01:27:52|3.5834
01:27:53|3.5832
01:27:53|3.5832
01:27:54|3.5844
01:27:56|3.5844
01:27:56|3.5841
01:27:57|3.5839
01:27:58|3.5858
01:28:00|3.5844
01:28:02|3.5863
01:28:04|3.587
01:28:06|3.5932
01:28:07|3.5936
01:28:07|3.5936
01:28:08|3.5936
01:28:09|3.5935
01:28:11|3.5906
01:28:12|3.5919
01:28:13|3.5906
01:28:14|3.5916
01:28:15|3.5919
01:28:16|3.5919
01:28:17|3.5924
01:28:18|3.5933
01:28:19|3.5937
01:28:20|3.5937
01:28:21|3.594
01:28:22|3.5958
01:28:23|3.5942
01:28:24|3.596
01:28:25|3.5958
01:28:26|3.5957
01:28:28|3.5944
01:28:29|3.5936
01:28:30|3.5915
01:28:31|3.5918
01:28:32|3.5897
01:28:33|3.5896
01:28:34|3.5896
01:28:35|3.5901
01:28:36|3.5886
01:28:37|3.5877
01:28:38|3.5861
01:28:39|3.5861
01:28:40|3.5861
01:28:41|3.5854
01:28:42|3.5835
01:28:43|3.5808
01:28:44|3.5808
01:28:45|3.583
01:28:46|3.582
01:28:47|3.582
01:28:48|3.5805
01:28:49|3.5795
01:28:50|3.5802
01:28:51|3.5802
01:28:52|3.5802
01:28:53|3.5786
01:28:54|3.5802
01:28:55|3.5799
01:28:57|3.5796
01:28:57|3.5823
01:28:59|3.5826
01:29:00|3.5824
01:29:02|3.581
01:29:03|3.581
01:29:04|3.5847
01:29:06|3.5839
01:29:07|3.5827
01:29:08|3.5843
01:29:09|3.5843
01:29:10|3.5833
01:29:11|3.5833
01:29:12|3.583
01:29:13|3.5827
01:29:14|3.5807
01:29:15|3.5813
01:29:16|3.5813
01:29:17|3.5813
01:29:18|3.582
01:29:19|3.582
01:29:20|3.5814
01:29:21|3.5814
01:29:21|3.5814
01:29:23|3.5811
01:29:24|3.5804
01:29:25|3.5804
01:29:26|3.5793
01:29:27|3.5758
01:29:28|3.5709
01:29:29|3.5698
01:29:30|3.5709
01:29:31|3.5709
01:29:32|3.5714
01:29:33|3.5724
01:29:33|3.5731
01:29:35|3.5686
01:29:36|3.5681
01:29:36|3.5687
01:29:38|3.5695
01:29:39|3.5701
01:29:40|3.5725
01:29:41|3.5704
01:29:41|3.5716
01:29:43|3.5707
01:29:44|3.5715
01:29:44|3.5723
01:29:46|3.5722
01:29:47|3.5721
01:29:47|3.5732
01:29:49|3.5721
01:29:50|3.5726
01:29:51|3.5733
01:29:52|3.5733
01:29:53|3.5723
01:29:53|3.572
01:29:55|3.5712
01:29:55|3.5707
01:29:57|3.5701
01:29:58|3.5701
01:29:59|3.57
01:29:59|3.5706
01:30:01|3.5706
01:30:03|3.5701
01:30:04|3.5721
01:30:05|3.5707
01:30:06|3.5711
01:30:08|3.5701
01:30:09|3.5715
01:30:10|3.574
01:30:11|3.5761
01:30:11|3.5737
01:30:12|3.5737
01:30:15|3.5736
01:30:15|3.5736
01:30:16|3.573
01:30:17|3.5719
01:30:18|3.5718
01:30:19|3.5718
01:30:20|3.5726
01:30:21|3.5712
01:30:23|3.5686
01:30:24|3.5691
01:30:25|3.5698
01:30:26|3.5698
01:30:27|3.5699
01:30:28|3.5692
01:30:29|3.5691
01:30:30|3.57
01:30:31|3.5691
01:30:32|3.5713
01:30:33|3.5713
01:30:34|3.5703
01:30:35|3.5703
01:30:36|3.5704
01:30:37|3.5704
01:30:38|3.5713
01:30:39|3.5713
01:30:40|3.5715
01:30:41|3.5715
01:30:42|3.5718
01:30:43|3.57
01:30:44|3.57
01:30:45|3.5724
01:30:46|3.5724
01:30:47|3.5722
01:30:48|3.5736
01:30:49|3.5755
01:30:50|3.5752
01:30:51|3.5756
01:30:52|3.5749
01:30:53|3.5749
01:30:54|3.5749
01:30:55|3.5758
01:30:56|3.5758
01:30:57|3.5761
01:30:58|3.5739
01:30:59|3.5719
01:31:00|3.571
01:31:01|3.571
01:31:02|3.571
01:31:04|3.5723
01:31:05|3.5723
01:31:07|3.5689
01:31:08|3.5689
01:31:10|3.5688
01:31:10|3.5674
01:31:11|3.567
01:31:12|3.567
01:31:13|3.5672
01:31:14|3.5671
01:31:15|3.5679
01:31:16|3.5682
01:31:17|3.5686
01:31:19|3.5688
01:31:19|3.5693
01:31:20|3.5681
01:31:21|3.5679
01:31:22|3.5679
01:31:23|3.5678
01:31:24|3.5677
01:31:25|3.5671
01:31:26|3.5683
01:31:28|3.5676
01:31:29|3.5679
01:31:30|3.5679
01:31:32|3.5699
01:31:32|3.5696
01:31:34|3.57
01:31:35|3.5709
01:31:36|3.5713
01:31:37|3.5713
01:31:39|3.5713
01:31:39|3.5718
01:31:40|3.5718
01:31:41|3.5706
01:31:42|3.5706
01:31:44|3.5706
01:31:45|3.5706
01:31:45|3.5688
01:31:46|3.5713
01:31:47|3.5713
01:31:48|3.5707
01:31:50|3.5688
01:31:50|3.5701
01:31:51|3.568
01:31:53|3.568
01:31:53|3.568
01:31:54|3.5682
01:31:56|3.5682
01:31:57|3.5683
01:31:57|3.5675
01:31:58|3.5676
01:32:00|3.567
01:32:00|3.566
01:32:01|3.566
01:32:02|3.5657
01:32:05|3.5657
01:32:06|3.562
01:32:07|3.5651
01:32:09|3.5637
01:32:10|3.5624
01:32:11|3.5628
01:32:12|3.5626
01:32:14|3.5625
01:32:15|3.5635
01:32:17|3.5628
01:32:18|3.5628
01:32:19|3.5628
01:32:19|3.5635
01:32:21|3.5639
01:32:21|3.5646
01:32:22|3.5646
01:32:23|3.5646
01:32:25|3.5646
01:32:26|3.5655
01:32:26|3.5682
01:32:28|3.5676
01:32:29|3.5669
01:32:30|3.5669
01:32:31|3.5668
01:32:32|3.5656
01:32:33|3.5648
01:32:34|3.565
01:32:34|3.5665
01:32:36|3.5648
01:32:36|3.5659
01:32:38|3.5658
01:32:39|3.5658
01:32:40|3.5651
01:32:41|3.5657
01:32:42|3.5665
01:32:43|3.5685
01:32:44|3.5673
01:32:45|3.5672
01:32:46|3.5672
01:32:47|3.5671
01:32:47|3.5671
01:32:48|3.5651
01:32:50|3.5651
01:32:51|3.5642
01:32:52|3.563
01:32:53|3.563
01:32:53|3.5644
01:32:54|3.5644
01:32:56|3.5647
01:32:58|3.564
01:32:58|3.565
01:32:59|3.565
01:33:00|3.565
01:33:01|3.565
01:33:03|3.566
01:33:03|3.5667
01:33:05|3.5667
01:33:07|3.5667
01:33:08|3.5667
01:33:09|3.5667
01:33:10|3.5663
01:33:11|3.5649
01:33:12|3.5644
01:33:13|3.5641
01:33:14|3.5653
01:33:15|3.5653
01:33:16|3.5645
01:33:18|3.5631
01:33:18|3.5631
01:33:19|3.5631
01:33:20|3.5631
01:33:21|3.5632
01:33:22|3.5635
01:33:23|3.5614
01:33:24|3.5622
01:33:25|3.5621
01:33:26|3.5622
01:33:27|3.563
01:33:28|3.5619
01:33:30|3.5629
01:33:30|3.5629
01:33:31|3.5629
01:33:32|3.5627
01:33:33|3.561
01:33:34|3.5617
01:33:35|3.5603
01:33:36|3.5613
01:33:37|3.561
01:33:39|3.561
01:33:40|3.561
01:33:41|3.5609
01:33:42|3.5601
01:33:43|3.5608
01:33:44|3.5608
01:33:45|3.5587
01:33:46|3.5589
01:33:47|3.5608
01:33:48|3.5606
01:33:49|3.5594
01:33:50|3.5606
01:33:51|3.5622
01:33:52|3.5611
01:33:53|3.5613
01:33:54|3.5613
01:33:55|3.5603
01:33:56|3.5603
01:33:57|3.5608
01:33:58|3.5587
01:33:59|3.5593
01:34:00|3.5602
01:34:01|3.5596
01:34:02|3.559
01:34:03|3.5592
01:34:04|3.5605
01:34:05|3.5596
01:34:07|3.5587
01:34:08|3.5588
01:34:09|3.5593
01:34:10|3.5587
01:34:11|3.5584
01:34:13|3.5578
01:34:14|3.5572
01:34:15|3.5575
01:34:16|3.5575
01:34:17|3.557
01:34:17|3.5574
01:34:19|3.5575
01:34:20|3.5572
01:34:21|3.5572
01:34:22|3.5569
01:34:23|3.5568
01:34:24|3.5568
01:34:25|3.5565
01:34:25|3.5569
01:34:27|3.5564
01:34:28|3.5574
01:34:28|3.5586
01:34:29|3.558
01:34:30|3.5607
01:34:32|3.5616
01:34:33|3.5606
01:34:34|3.5615
01:34:35|3.5615
01:34:35|3.5615
01:34:37|3.5615
01:34:38|3.5615
01:34:39|3.5615
01:34:40|3.5615
01:34:41|3.5615
01:34:42|3.5606
01:34:43|3.5615
01:34:43|3.561
01:34:45|3.561
01:34:46|3.5605
01:34:46|3.5596
01:34:48|3.5597
01:34:49|3.5595
01:34:50|3.5595
01:34:50|3.5594
01:34:52|3.5592
01:34:54|3.5592
01:34:54|3.5596
01:34:55|3.5596
01:34:56|3.5596
01:34:57|3.5588
01:34:58|3.559
01:34:59|3.559
01:35:00|3.5598
01:35:01|3.5598
01:35:03|3.5611
01:35:03|3.5619
01:35:05|3.5619
01:35:05|3.5621
01:35:07|3.5635
01:35:09|3.5646
01:35:11|3.5667
01:35:11|3.5663
01:35:14|3.5649
01:35:16|3.5649
01:35:16|3.5701
01:35:17|3.5728
01:35:18|3.5691
01:35:19|3.5673
01:35:20|3.5673
01:35:21|3.5673
01:35:22|3.5687
01:35:24|3.5687
01:35:24|3.5686
01:35:25|3.5686
01:35:26|3.5684
01:35:27|3.5679
01:35:28|3.5683
01:35:29|3.5683
01:35:30|3.5683
01:35:31|3.5683
01:35:32|3.5681
01:35:33|3.5682
01:35:34|3.5691
01:35:35|3.569
01:35:36|3.5685
01:35:37|3.5676
01:35:38|3.5676
01:35:39|3.5676
01:35:40|3.567
01:35:41|3.5662
01:35:42|3.5661
01:35:43|3.5642
01:35:44|3.5642
01:35:45|3.565
01:35:46|3.5651
01:35:47|3.5649
01:35:48|3.5658
01:35:49|3.5642
01:35:51|3.5643
01:35:51|3.5625
01:35:52|3.5608
01:35:53|3.5606
01:35:54|3.5606
01:35:56|3.5598
01:35:57|3.5598
01:35:58|3.5598
01:35:59|3.5606
01:36:00|3.5595
01:36:01|3.5601
01:36:02|3.5601
01:36:03|3.5601
01:36:04|3.5599
01:36:05|3.5609
01:36:06|3.5609
01:36:07|3.5609
01:36:09|3.5623
01:36:11|3.563
01:36:12|3.563
01:36:13|3.563
01:36:14|3.563
01:36:15|3.5619
01:36:16|3.5619
01:36:17|3.5638
01:36:19|3.5638
01:36:19|3.5647
01:36:20|3.5661
01:36:22|3.5655
01:36:23|3.5644
01:36:23|3.5643
01:36:24|3.5668
01:36:26|3.568
01:36:26|3.568
01:36:27|3.5679
01:36:30|3.5679
01:36:31|3.5684
01:36:31|3.5684
01:36:32|3.5668
01:36:34|3.5668
01:36:34|3.567
01:36:35|3.5683
01:36:36|3.565
01:36:37|3.565
01:36:38|3.5646
01:36:40|3.5646
01:36:40|3.5622
01:36:41|3.5609
01:36:43|3.5607
01:36:43|3.5601
01:36:44|3.5601
01:36:47|3.5598
01:36:47|3.5609
01:36:48|3.5609
01:36:49|3.5629
01:36:50|3.5597
01:36:51|3.5597
01:36:52|3.56
01:36:53|3.56
01:36:54|3.5587
01:36:55|3.5587
01:36:56|3.5587
01:36:57|3.5593
01:36:58|3.5603
01:36:59|3.5601
01:37:00|3.5587
01:37:01|3.5588
01:37:02|3.5586
01:37:03|3.5586
01:37:04|3.5586
01:37:05|3.5587
01:37:06|3.5587
01:37:07|3.5588
01:37:09|3.5589
01:37:11|3.5616
01:37:12|3.5601
01:37:13|3.5601
01:37:14|3.5601
01:37:15|3.5601
01:37:16|3.5601
01:37:16|3.5601
01:37:18|3.5597
01:37:19|3.5597
01:37:20|3.5599
01:37:21|3.5599
01:37:21|3.5599
01:37:23|3.5609
01:37:24|3.5601
01:37:25|3.5594
01:37:25|3.5594
01:37:27|3.5594
01:37:28|3.5587
01:37:29|3.5576
01:37:30|3.5574
01:37:31|3.5566
01:37:32|3.5566
01:37:33|3.5566
01:37:34|3.5566
01:37:35|3.5563
01:37:36|3.5562
01:37:37|3.5562
01:37:38|3.5555
01:37:39|3.5543
01:37:40|3.5538
01:37:41|3.5536
01:37:41|3.552
01:37:43|3.5515
01:37:44|3.5511
01:37:45|3.552
01:37:46|3.5516
01:37:47|3.5499
01:37:48|3.5492
01:37:49|3.55
01:37:50|3.5503
01:37:51|3.5489
01:37:51|3.5483
01:37:53|3.5484
01:37:53|3.5484
01:37:54|3.5471
01:37:55|3.5469
01:37:57|3.5464
01:37:57|3.5464
01:37:58|3.5462
01:38:00|3.5451
01:38:01|3.5421
01:38:02|3.5431
01:38:02|3.5434
01:38:03|3.5436
01:38:04|3.5444
01:38:06|3.548
01:38:06|3.5484
01:38:07|3.5484
01:38:09|3.5484
01:38:11|3.549
01:38:11|3.5484
01:38:14|3.5484
01:38:15|3.5486
01:38:16|3.5471
01:38:17|3.5471
01:38:18|3.5473
01:38:19|3.5484
01:38:20|3.5489
01:38:22|3.5483
01:38:23|3.5485
01:38:23|3.5481
01:38:24|3.5484
01:38:25|3.5508
01:38:27|3.5491
01:38:27|3.5491
01:38:28|3.5491
01:38:30|3.5491
01:38:30|3.5509
01:38:31|3.5509
01:38:32|3.5509
01:38:33|3.5516
01:38:34|3.5532
01:38:35|3.5541
01:38:36|3.554
01:38:37|3.554
01:38:38|3.5534
01:38:39|3.5534
01:38:40|3.5534
01:38:41|3.5534
01:38:42|3.5534
01:38:43|3.5528
01:38:44|3.5528
01:38:45|3.5528
01:38:47|3.5529
01:38:47|3.5533
01:38:48|3.5533
01:38:49|3.5533
01:38:50|3.5533
01:38:51|3.5537
01:38:52|3.5543
01:38:53|3.5543
01:38:55|3.5543
01:38:55|3.5538
01:38:56|3.5539
01:38:57|3.5541
01:38:58|3.5541
01:38:59|3.5541
01:39:01|3.5523
01:39:01|3.5523
01:39:03|3.5523
01:39:03|3.5523
01:39:04|3.5523
01:39:05|3.5522
01:39:08|3.5519
01:39:08|3.5543
01:39:09|3.5549
01:39:11|3.5573
01:39:12|3.5563
01:39:14|3.5563
01:39:16|3.5562
01:39:16|3.554
01:39:18|3.554
01:39:20|3.554
01:39:21|3.5526
01:39:21|3.5526
01:39:22|3.5531
01:39:23|3.5529
01:39:24|3.5529
01:39:26|3.5511
01:39:27|3.5512
01:39:28|3.5512
01:39:29|3.5521
01:39:30|3.5521
01:39:31|3.5511
01:39:32|3.5511
01:39:33|3.5511
01:39:34|3.552
01:39:35|3.551
01:39:36|3.5523
01:39:37|3.5523
01:39:39|3.5532
01:39:39|3.5532
01:39:41|3.5532
01:39:42|3.5534
01:39:43|3.5518
01:39:45|3.5518
01:39:45|3.5523
01:39:47|3.5523
01:39:48|3.5523
01:39:49|3.549
01:39:49|3.549
01:39:50|3.5491
01:39:51|3.5495
01:39:52|3.5495
01:39:54|3.5503
01:39:54|3.5503
01:39:55|3.5503
01:39:56|3.5503
01:39:57|3.5511
01:39:58|3.5511
01:40:00|3.5511
01:40:00|3.5503
01:40:01|3.5499
01:40:02|3.5498
01:40:03|3.5484
01:40:04|3.5484
01:40:05|3.5498
01:40:06|3.5498
01:40:08|3.5499
01:40:08|3.5497
01:40:09|3.5499
01:40:10|3.5499
01:40:13|3.5499
01:40:14|3.5504
01:40:16|3.5504
01:40:17|3.5504
01:40:17|3.5518
01:40:20|3.551
01:40:20|3.5509
01:40:22|3.5509
01:40:24|3.5494
01:40:24|3.5508
01:40:26|3.5508
01:40:26|3.5502
01:40:27|3.5502
01:40:29|3.5495
01:40:29|3.5491
01:40:30|3.5491
01:40:32|3.5491
01:40:32|3.5491
01:40:33|3.5501
01:40:34|3.5491
01:40:35|3.5491
01:40:37|3.5491
01:40:38|3.5491
01:40:39|3.5491
01:40:40|3.5509
01:40:41|3.5509
01:40:42|3.5509
01:40:42|3.5509
01:40:43|3.5509
01:40:45|3.5506
01:40:45|3.5487
01:40:46|3.5482
01:40:47|3.5482
01:40:48|3.5475
01:40:49|3.5475
01:40:50|3.5484
01:40:51|3.5484
01:40:52|3.5484
01:40:53|3.5484
01:40:55|3.5484
01:40:56|3.5484
01:40:57|3.546
01:40:58|3.546
01:40:58|3.5473
01:41:00|3.5473
01:41:00|3.5473
01:41:01|3.5462
01:41:02|3.5462
01:41:03|3.5472
01:41:04|3.5484
01:41:06|3.5484
01:41:06|3.5484
01:41:08|3.5484
01:41:08|3.5485
01:41:09|3.5489
01:41:10|3.549
01:41:11|3.549
01:41:14|3.549
01:41:14|3.5503
01:41:15|3.5509
01:41:17|3.5506
01:41:18|3.5506
01:41:19|3.5506
01:41:21|3.5506
01:41:22|3.5515
01:41:24|3.5515
01:41:25|3.5515
01:41:26|3.5515
01:41:27|3.5515
01:41:28|3.5515
01:41:28|3.5509
01:41:30|3.5509
01:41:31|3.5509
01:41:31|3.5509
01:41:32|3.5509
01:41:34|3.5517
01:41:34|3.5517
01:41:35|3.5512
01:41:37|3.5512
01:41:37|3.5512
01:41:38|3.549
01:41:39|3.5494
01:41:41|3.5494
01:41:42|3.5494
01:41:42|3.5494
01:41:43|3.5494
01:41:45|3.5492
01:41:47|3.5481
01:41:48|3.5485
01:41:48|3.5486
01:41:50|3.548
01:41:51|3.548
01:41:51|3.548
01:41:52|3.548
01:41:53|3.5472
01:41:55|3.548
01:41:56|3.5462
01:41:56|3.5478
01:41:58|3.5479
01:41:58|3.5479
01:42:00|3.5472
01:42:00|3.5472
01:42:01|3.5473
01:42:02|3.5473
01:42:04|3.548
01:42:04|3.548
01:42:06|3.548
01:42:06|3.5477
01:42:07|3.5481
01:42:08|3.5482
01:42:09|3.5494
01:42:10|3.5478
01:42:11|3.5499
01:42:13|3.5499
01:42:15|3.5499
01:42:16|3.5498
01:42:17|3.5487
01:42:19|3.5509
01:42:20|3.5509
01:42:21|3.551
01:42:22|3.551
01:42:23|3.551
01:42:24|3.5504
01:42:25|3.5504
01:42:26|3.5504
01:42:27|3.5504
01:42:28|3.5504
01:42:29|3.5521
01:42:30|3.5521
01:42:31|3.5521
01:42:32|3.5516
01:42:34|3.5515
01:42:35|3.5498
01:42:37|3.5498
01:42:38|3.5498
01:42:39|3.5501
01:42:40|3.55
01:42:41|3.5496
01:42:41|3.55
01:42:43|3.55
01:42:44|3.5515
01:42:45|3.5515
01:42:46|3.5515
01:42:47|3.5515
01:42:48|3.5515
01:42:49|3.5515
01:42:50|3.5513
01:42:51|3.5504
01:42:52|3.5502
01:42:53|3.55
01:42:54|3.5498
01:42:55|3.5498
01:42:56|3.5498
01:42:57|3.5497
01:42:58|3.5478
01:42:59|3.5478
01:43:00|3.5472
01:43:01|3.5472
01:43:02|3.5472
01:43:03|3.5462
01:43:04|3.5462
01:43:05|3.5462
01:43:06|3.5476
01:43:07|3.5471
01:43:08|3.5476
01:43:09|3.5476
01:43:10|3.5475
01:43:11|3.5474
01:43:13|3.5469
01:43:13|3.5476
01:43:16|3.5484
01:43:17|3.5464
01:43:18|3.547
01:43:20|3.5483
01:43:21|3.5483
01:43:22|3.5479
01:43:23|3.5502
01:43:24|3.5502
01:43:26|3.549
01:43:27|3.549
01:43:28|3.549
01:43:29|3.549
01:43:30|3.549
01:43:31|3.5488
01:43:32|3.5502
01:43:32|3.5502
01:43:34|3.5502
01:43:34|3.5502
01:43:35|3.5502
01:43:37|3.5497
01:43:38|3.5497
01:43:39|3.5483
01:43:40|3.5482
01:43:41|3.5482
01:43:42|3.5482
01:43:42|3.5482
01:43:44|3.548
01:43:45|3.5473
01:43:45|3.5479
01:43:47|3.5479
01:43:48|3.5479
01:43:49|3.5482
01:43:50|3.5482
01:43:51|3.5482
01:43:52|3.5482
01:43:53|3.5482
01:43:53|3.5482
01:43:54|3.5482
01:43:56|3.5494
01:43:57|3.5475
01:43:58|3.5475
01:43:58|3.5475
01:44:00|3.5475
01:44:01|3.5475
01:44:02|3.5475
01:44:03|3.5475
01:44:05|3.5475
01:44:05|3.5475
01:44:06|3.5475
01:44:08|3.5463
01:44:08|3.5463
01:44:09|3.5463
01:44:11|3.547
01:44:11|3.547
01:44:13|3.547
01:44:13|3.5459
01:44:15|3.5454
01:44:17|3.5425
01:44:18|3.5425
01:44:19|3.5419
01:44:21|3.5421
01:44:22|3.5421
01:44:23|3.5411
01:44:24|3.5414
01:44:26|3.5411
01:44:26|3.5411
01:44:27|3.5415
01:44:28|3.5415
01:44:29|3.541
01:44:30|3.5397
01:44:31|3.5409
01:44:32|3.5412
01:44:33|3.5396
01:44:34|3.54
01:44:35|3.5396
01:44:36|3.5393
01:44:38|3.5406
01:44:39|3.5406
01:44:39|3.5406
01:44:40|3.54
01:44:41|3.54
01:44:43|3.54
01:44:44|3.5399
01:44:44|3.54
01:44:46|3.5401
01:44:48|3.5388
01:44:48|3.5374
01:44:49|3.5378
01:44:50|3.5375
01:44:51|3.5366
01:44:52|3.5368
01:44:53|3.5368
01:44:54|3.5366
01:44:55|3.5364
01:44:56|3.5357
01:44:57|3.5357
01:44:58|3.5356
01:44:59|3.5354
01:45:00|3.5349
01:45:01|3.5327
01:45:02|3.5332
01:45:03|3.5312
01:45:04|3.5334
01:45:05|3.5333
01:45:06|3.5342
01:45:07|3.533
01:45:08|3.5329
01:45:09|3.5329
01:45:10|3.5334
01:45:11|3.5314
01:45:12|3.5314
01:45:13|3.5314
01:45:14|3.5307
01:45:16|3.53
01:45:17|3.53
01:45:19|3.5282
01:45:21|3.5293
01:45:23|3.5325
01:45:24|3.5333
01:45:25|3.535
01:45:25|3.5337
01:45:27|3.5324
01:45:28|3.5307
01:45:29|3.5311
01:45:30|3.5316
01:45:31|3.531
01:45:32|3.531
01:45:33|3.5349
01:45:34|3.5349
01:45:35|3.5349
01:45:36|3.5353
01:45:37|3.5348
01:45:38|3.5348
01:45:39|3.5347
01:45:40|3.5347
01:45:42|3.5358
01:45:44|3.5359
01:45:44|3.5358
01:45:45|3.5358
01:45:46|3.5374
01:45:47|3.5375
01:45:49|3.5381
01:45:49|3.5387
01:45:50|3.5375
01:45:52|3.5381
01:45:52|3.5383
01:45:53|3.5383
01:45:54|3.5382
01:45:55|3.5382
01:45:56|3.539
01:45:57|3.5397
01:45:58|3.5409
01:45:59|3.5409
01:46:00|3.5435
01:46:02|3.5433
01:46:02|3.5433
01:46:04|3.5427
01:46:05|3.5431
01:46:06|3.5405
01:46:07|3.5432
01:46:08|3.544
01:46:09|3.544
01:46:10|3.5443
01:46:11|3.5465
01:46:12|3.5474
01:46:13|3.5474
01:46:14|3.5473
01:46:15|3.5467
01:46:16|3.545
01:46:17|3.5458
01:46:19|3.5458
01:46:20|3.5461
01:46:21|3.5461
01:46:21|3.5461
01:46:24|3.5461
01:46:26|3.5484
01:46:27|3.5505
01:46:28|3.5516
01:46:29|3.553
01:46:30|3.5531
01:46:31|3.5537
01:46:33|3.5538
01:46:34|3.5536
01:46:35|3.5544
01:46:35|3.5551
01:46:37|3.5544
01:46:37|3.5553
01:46:40|3.5556
01:46:41|3.5569
01:46:42|3.5569
01:46:42|3.554
01:46:44|3.5528
01:46:44|3.5528
01:46:46|3.5535
01:46:47|3.5554
01:46:47|3.5561
01:46:49|3.5561
01:46:50|3.5551
01:46:51|3.5551
01:46:51|3.5551
01:46:52|3.5551
01:46:53|3.5539
01:46:55|3.5539
01:46:55|3.5539
01:46:56|3.5548
01:46:57|3.5548
01:46:58|3.5548
01:47:00|3.5538
01:47:00|3.5529
01:47:01|3.5537
01:47:03|3.5537
01:47:03|3.555
01:47:05|3.555
01:47:05|3.555
01:47:07|3.5547
01:47:07|3.555
01:47:08|3.555
01:47:09|3.5557
01:47:11|3.5564
01:47:12|3.5564
01:47:12|3.5565
01:47:14|3.5565
01:47:14|3.5552
01:47:15|3.5552
01:47:17|3.5568
01:47:17|3.5563
01:47:20|3.5573
01:47:21|3.5568
01:47:23|3.556
01:47:25|3.5578
01:47:26|3.559
01:47:27|3.559
01:47:28|3.5599
01:47:28|3.5584
01:47:30|3.5592
01:47:30|3.5592
01:47:32|3.5592
01:47:33|3.5587
01:47:34|3.5587
01:47:35|3.559
01:47:36|3.559
01:47:36|3.5591
01:47:37|3.559
01:47:39|3.559
01:47:40|3.559
01:47:41|3.5588
01:47:42|3.5603
01:47:42|3.5602
01:47:44|3.5602
01:47:45|3.5602
01:47:46|3.5613
01:47:47|3.5613
01:47:48|3.5612
01:47:48|3.5612
01:47:50|3.5605
01:47:51|3.5606
01:47:52|3.5606
01:47:53|3.5583
01:47:54|3.5588
01:47:55|3.557
01:47:55|3.557
01:47:57|3.557
01:47:58|3.5568
01:48:00|3.5551
01:48:00|3.5547
01:48:01|3.5551
01:48:03|3.5542
01:48:03|3.5534
01:48:05|3.5546
01:48:06|3.5543
01:48:06|3.5543
01:48:07|3.554
01:48:08|3.5544
01:48:10|3.5544
01:48:11|3.5541
01:48:11|3.554
01:48:13|3.5557
01:48:13|3.5557
01:48:14|3.5557
01:48:15|3.5557
01:48:16|3.5561
01:48:17|3.5549
01:48:20|3.5549
01:48:21|3.5555
01:48:23|3.5555
01:48:24|3.5555
01:48:26|3.556
01:48:28|3.556
01:48:28|3.5565
01:48:29|3.5565
01:48:30|3.5569
01:48:32|3.5569
01:48:33|3.5573
01:48:34|3.5582
01:48:35|3.558
01:48:36|3.5573
01:48:37|3.558
01:48:38|3.558
01:48:39|3.558
01:48:40|3.5587
01:48:41|3.5587
01:48:43|3.5585
01:48:43|3.5585
01:48:45|3.5576
01:48:45|3.5586
01:48:47|3.5586
01:48:48|3.5586
01:48:49|3.5586
01:48:50|3.5586
01:48:51|3.5586
01:48:52|3.5586
01:48:53|3.5587
01:48:54|3.5587
01:48:55|3.5587
01:48:56|3.5587
01:48:57|3.5587
01:48:58|3.5596
01:48:59|3.5603
01:49:00|3.5596
01:49:01|3.56
01:49:02|3.5601
01:49:03|3.5601
01:49:04|3.5611
01:49:05|3.5611
01:49:06|3.5601
01:49:07|3.5601
01:49:08|3.5611
01:49:09|3.5611
01:49:10|3.5629
01:49:11|3.5627
01:49:12|3.5628
01:49:13|3.5636
01:49:14|3.5642
01:49:16|3.5646
01:49:17|3.5658
01:49:18|3.5665
01:49:18|3.5674
01:49:20|3.5672
01:49:22|3.5662
01:49:24|3.5662
01:49:24|3.5673
01:49:26|3.5675
01:49:26|3.568
01:49:27|3.5692
01:49:28|3.5705
01:49:29|3.5714
01:49:30|3.5719
01:49:32|3.5706
01:49:33|3.5704
01:49:33|3.5718
01:49:34|3.5724
01:49:36|3.5716
01:49:36|3.5724
01:49:37|3.5724
01:49:38|3.5734
01:49:39|3.5734
01:49:41|3.5735
01:49:41|3.5719
01:49:42|3.5736
01:49:43|3.5737
01:49:44|3.5741
01:49:45|3.5723
01:49:46|3.5739
01:49:47|3.5749
01:49:49|3.5729
01:49:50|3.5746
01:49:50|3.5734
01:49:52|3.575
01:49:52|3.5756
01:49:53|3.5729
01:49:55|3.5729
01:49:55|3.574
01:49:57|3.5724
01:49:57|3.5724
01:49:59|3.5724
01:50:00|3.5735
01:50:00|3.5739
01:50:02|3.5731
01:50:03|3.5749
01:50:04|3.5754
01:50:04|3.5754
01:50:06|3.5747
01:50:06|3.5764
01:50:07|3.5758
01:50:09|3.5744
01:50:09|3.5731
01:50:10|3.5732
01:50:11|3.5715
01:50:12|3.5712
01:50:13|3.5712
01:50:14|3.5718
01:50:15|3.5725
01:50:17|3.5725
01:50:18|3.5733
01:50:19|3.5726
01:50:20|3.5726
01:50:21|3.5726
01:50:23|3.5696
01:50:24|3.568
01:50:25|3.568
01:50:27|3.5671
01:50:28|3.5665
01:50:29|3.5665
01:50:30|3.5674
01:50:31|3.567
01:50:32|3.5669
01:50:33|3.5694
01:50:34|3.5704
01:50:35|3.5705
01:50:36|3.5714
01:50:37|3.5727
01:50:38|3.5742
01:50:39|3.5742
01:50:40|3.5747
01:50:41|3.5747
01:50:42|3.5763
01:50:43|3.5761
01:50:44|3.5762
01:50:45|3.5762
01:50:47|3.5762
01:50:47|3.5757
01:50:48|3.5757
01:50:50|3.5781
01:50:50|3.5786
01:50:51|3.579
01:50:52|3.5796
01:50:53|3.5787
01:50:54|3.5786
01:50:55|3.5786
01:50:56|3.5766
01:50:57|3.5756
01:50:58|3.5748
01:50:59|3.5748
01:51:01|3.575
01:51:02|3.5762
01:51:03|3.5762
01:51:04|3.5757
01:51:06|3.5771
01:51:08|3.5771
01:51:08|3.5771
01:51:09|3.5798
01:51:10|3.5798
01:51:11|3.5798
01:51:14|3.5799
01:51:14|3.5814
01:51:15|3.5805
01:51:16|3.5805
01:51:17|3.5805
01:51:18|3.5806
01:51:19|3.582
01:51:20|3.5824
01:51:21|3.5824
01:51:23|3.5831
01:51:25|3.5819
01:51:27|3.5836
01:51:28|3.5869
01:51:29|3.5858
01:51:30|3.5858
01:51:31|3.5857
01:51:32|3.5857
01:51:33|3.5859
01:51:35|3.5859
01:51:35|3.5859
01:51:36|3.5878
01:51:38|3.5871
01:51:38|3.5871
01:51:39|3.5865
01:51:40|3.5865
01:51:41|3.5865
01:51:43|3.5851
01:51:43|3.5859
01:51:44|3.5859
01:51:45|3.5859
01:51:46|3.586
01:51:47|3.5861
01:51:48|3.5861
01:51:49|3.5861
01:51:50|3.5863
01:51:51|3.5858
01:51:52|3.5843
01:51:53|3.5845
01:51:54|3.5845
01:51:56|3.5856
01:51:57|3.5834
01:51:58|3.5822
01:51:59|3.5822
01:52:00|3.5822
01:52:01|3.5822
01:52:02|3.5822
01:52:03|3.5822
01:52:04|3.5819
01:52:05|3.5811
01:52:06|3.5786
01:52:07|3.5799
01:52:08|3.5784
01:52:09|3.5798
01:52:10|3.579
01:52:11|3.5791
01:52:12|3.5784
01:52:13|3.5789
01:52:14|3.5794
01:52:15|3.5794
01:52:16|3.5792
01:52:17|3.5792
01:52:18|3.5792
01:52:19|3.5785
01:52:20|3.5786
01:52:21|3.5786
01:52:22|3.5786
01:52:23|3.5781
01:52:25|3.5796
01:52:26|3.5796
01:52:28|3.5796
01:52:30|3.579
01:52:30|3.5799
01:52:31|3.58
01:52:32|3.58
01:52:34|3.5824
01:52:35|3.583
01:52:36|3.5835
01:52:38|3.5835
01:52:38|3.5848
01:52:39|3.5858
01:52:41|3.5858
01:52:42|3.5856
01:52:42|3.5856
01:52:43|3.5856
01:52:44|3.5856
01:52:45|3.5848
01:52:46|3.585
01:52:47|3.5852
01:52:48|3.5847
01:52:49|3.5842
01:52:50|3.585
01:52:51|3.5848
01:52:53|3.5848
01:52:53|3.5848
01:52:54|3.5836
01:52:56|3.58
01:52:56|3.5782
01:52:57|3.5805
01:52:58|3.5805
01:53:00|3.58
01:53:01|3.58
01:53:02|3.58
01:53:03|3.58
01:53:05|3.5799
01:53:06|3.5798
01:53:07|3.5812
01:53:07|3.5812
01:53:09|3.5812
01:53:10|3.5821
01:53:10|3.5819
01:53:12|3.5813
01:53:13|3.5813
01:53:14|3.5813
01:53:15|3.5811
01:53:16|3.5799
01:53:17|3.5799
01:53:19|3.5782
01:53:20|3.578
01:53:20|3.578
01:53:21|3.5772
01:53:22|3.5767
01:53:23|3.576
01:53:26|3.5773
01:53:26|3.5763
01:53:28|3.5761
01:53:29|3.5757
01:53:31|3.5741
01:53:32|3.5722
01:53:32|3.5715
01:53:33|3.5715
01:53:35|3.5665
01:53:35|3.5667
01:53:36|3.5686
01:53:37|3.5686
01:53:39|3.5686
01:53:40|3.5686
01:53:40|3.5686
01:53:42|3.5691
01:53:42|3.5691
01:53:43|3.5691
01:53:44|3.5691
01:53:45|3.567
01:53:47|3.5663
01:53:47|3.5663
01:53:48|3.5681
01:53:49|3.5681
01:53:50|3.5681
01:53:51|3.5703
01:53:52|3.5709
01:53:53|3.5709
01:53:54|3.5709
01:53:55|3.5705
01:53:56|3.5705
01:53:57|3.5705
01:53:58|3.5705
01:53:59|3.5705
01:54:00|3.5705
01:54:01|3.5707
01:54:02|3.5707
01:54:03|3.5707
01:54:04|3.5707
01:54:06|3.5707
01:54:07|3.5721
01:54:08|3.5721
01:54:09|3.5721
01:54:11|3.571
01:54:12|3.5708
01:54:13|3.5708
01:54:14|3.5708
01:54:15|3.5708
01:54:16|3.5701
01:54:17|3.5701
01:54:18|3.57
01:54:19|3.57
01:54:20|3.5693
01:54:21|3.5693
01:54:22|3.5693
01:54:23|3.5679
01:54:24|3.5689
01:54:25|3.5689
01:54:27|3.5665
01:54:29|3.5665
01:54:31|3.5645
01:54:31|3.5647
01:54:33|3.5653
01:54:34|3.565
01:54:35|3.5673
01:54:36|3.5672
01:54:37|3.5671
01:54:38|3.5671
01:54:39|3.5671
01:54:40|3.5671
01:54:41|3.5673
01:54:42|3.5706
01:54:43|3.5702
01:54:44|3.5706
01:54:45|3.5717
01:54:46|3.5725
01:54:47|3.5725
01:54:48|3.5722
01:54:49|3.5732
01:54:50|3.5747
01:54:51|3.5747
01:54:52|3.5748
01:54:53|3.575
01:54:54|3.575
01:54:56|3.575
01:54:56|3.575
01:54:57|3.575
01:54:58|3.575
01:54:59|3.575
01:55:00|3.575
01:55:01|3.5819
01:55:02|3.5822
01:55:03|3.5815
01:55:04|3.5811
01:55:05|3.5807
01:55:06|3.5836
01:55:07|3.5832
01:55:09|3.5818
01:55:09|3.5818
01:55:10|3.5807
01:55:11|3.5815
01:55:12|3.5815
01:55:13|3.5806
01:55:14|3.5813
01:55:15|3.5809
01:55:17|3.5805
01:55:17|3.5813
01:55:18|3.5804
01:55:19|3.5804
01:55:20|3.5796
01:55:21|3.58
01:55:22|3.5807
01:55:23|3.5801
01:55:24|3.5791
01:55:25|3.5797
01:55:27|3.5801
01:55:29|3.581
01:55:31|3.5808
01:55:32|3.5808
01:55:33|3.5812
01:55:35|3.581
01:55:35|3.581
01:55:37|3.581
01:55:37|3.5833
01:55:38|3.5833
01:55:39|3.5823
01:55:41|3.5823
01:55:42|3.5833
01:55:43|3.5833
01:55:44|3.5832
01:55:45|3.5832
01:55:45|3.5823
01:55:47|3.5831
01:55:48|3.5806
01:55:49|3.5806
01:55:50|3.5806
01:55:50|3.58
01:55:52|3.5793
01:55:53|3.579
01:55:54|3.579
01:55:54|3.579
01:55:56|3.5777
01:55:57|3.5777
01:55:58|3.5777
01:55:59|3.5786
01:56:00|3.5786
01:56:02|3.5788
01:56:02|3.5788
01:56:03|3.5778
01:56:05|3.5771
01:56:05|3.5759
01:56:06|3.5753
01:56:08|3.5746
01:56:09|3.5746
01:56:10|3.5753
01:56:11|3.5753
01:56:11|3.5745
01:56:12|3.5715
01:56:13|3.5731
01:56:14|3.5731
01:56:15|3.5704
01:56:17|3.5705
01:56:18|3.5721
01:56:18|3.5721
01:56:20|3.5721
01:56:20|3.5721
01:56:21|3.5736
01:56:22|3.5736
01:56:23|3.5736
01:56:25|3.5725
01:56:25|3.5721
01:56:26|3.5721
01:56:29|3.5721
01:56:30|3.5721
01:56:31|3.5721
01:56:32|3.5712
01:56:33|3.5712
01:56:34|3.5705
01:56:35|3.5707
01:56:36|3.5708
01:56:37|3.5704
01:56:38|3.5704
01:56:39|3.5704
01:56:40|3.5704
01:56:41|3.5704
01:56:42|3.5704
01:56:44|3.5704
01:56:45|3.5704
01:56:46|3.5704
01:56:48|3.5703
01:56:49|3.5697
01:56:50|3.5697
01:56:51|3.5697
01:56:51|3.5697
01:56:52|3.5697
01:56:54|3.5697
01:56:55|3.5692
01:56:56|3.5684
01:56:56|3.5684
01:56:57|3.5683
01:56:58|3.5683
01:57:00|3.5691
01:57:00|3.5698
01:57:02|3.5708
01:57:02|3.5697
01:57:04|3.5698
01:57:05|3.5698
01:57:06|3.5698
01:57:06|3.5698
01:57:07|3.5698
01:57:09|3.5688
01:57:09|3.5712
01:57:11|3.5708
01:57:11|3.5708
01:57:13|3.5708
01:57:13|3.5708
01:57:16|3.5708
01:57:16|3.5708
01:57:17|3.5708
01:57:18|3.5708
01:57:19|3.5708
01:57:20|3.5713
01:57:21|3.5744
01:57:22|3.5761
01:57:23|3.5767
01:57:24|3.5775
01:57:25|3.5775
01:57:26|3.5775
01:57:27|3.5783
01:57:29|3.5783
01:57:30|3.5783
01:57:31|3.5784
01:57:33|3.5809
01:57:34|3.5804
01:57:34|3.5805
01:57:36|3.5813
01:57:38|3.5812
01:57:38|3.5814
01:57:40|3.5814
01:57:41|3.5815
01:57:42|3.5815
01:57:42|3.5819
01:57:44|3.5808
01:57:45|3.5818
01:57:46|3.5806
01:57:47|3.5813
01:57:48|3.5813
01:57:49|3.5813
01:57:50|3.5808
01:57:51|3.5808
01:57:52|3.5808
01:57:53|3.5813
01:57:54|3.5813
01:57:55|3.5813
01:57:56|3.5813
01:57:57|3.5812
01:57:58|3.5812
01:57:59|3.5812
01:58:00|3.5812
01:58:01|3.5805
01:58:02|3.5805
01:58:03|3.5805
01:58:04|3.5806
01:58:05|3.5806
01:58:06|3.5794
01:58:07|3.5795
01:58:08|3.581
01:58:09|3.5815
01:58:10|3.5829
01:58:11|3.5829
01:58:12|3.5832
01:58:13|3.5832
01:58:14|3.584
01:58:15|3.584
01:58:16|3.584
01:58:17|3.5834
01:58:18|3.5834
01:58:19|3.5834
01:58:20|3.5852
01:58:21|3.5852
01:58:22|3.5851
01:58:23|3.5858
01:58:24|3.5857
01:58:25|3.5857
01:58:26|3.585
01:58:27|3.585
01:58:28|3.585
01:58:29|3.5849
01:58:31|3.5867
01:58:33|3.5819
01:58:34|3.5819
01:58:35|3.5825
01:58:36|3.5797
01:58:38|3.5811
01:58:40|3.5811
01:58:41|3.5789
01:58:42|3.5787
01:58:43|3.5787
01:58:43|3.5771
01:58:45|3.5779
01:58:45|3.5779
01:58:47|3.5762
01:58:48|3.5762
01:58:49|3.5762
01:58:50|3.5752
01:58:51|3.5752
01:58:52|3.5752
01:58:53|3.5752
01:58:54|3.5752
01:58:54|3.5767
01:58:55|3.5767
01:58:57|3.5753
01:58:58|3.5753
01:58:59|3.5742
01:59:00|3.5742
01:59:01|3.5757
01:59:02|3.5762
01:59:03|3.5762
01:59:04|3.5778
01:59:05|3.5782
01:59:06|3.5782
01:59:07|3.58
01:59:08|3.58
01:59:09|3.5811
01:59:10|3.5814
01:59:11|3.5814
01:59:12|3.5814
01:59:13|3.5826
01:59:14|3.5826
01:59:15|3.5826
01:59:16|3.5826
01:59:17|3.5826
01:59:19|3.5829
01:59:19|3.5829
01:59:21|3.5829
01:59:22|3.5825
01:59:22|3.583
01:59:24|3.583
01:59:25|3.5832
01:59:26|3.5823
01:59:26|3.5827
01:59:27|3.5827
01:59:29|3.5831
01:59:30|3.5831
01:59:32|3.5846
01:59:33|3.5844
01:59:34|3.5834
01:59:35|3.5834
01:59:36|3.5832
01:59:38|3.5832
01:59:39|3.5832
01:59:40|3.5832
01:59:41|3.5837
01:59:42|3.5834
01:59:44|3.5832
01:59:46|3.5829
01:59:47|3.5829
01:59:48|3.5812
01:59:49|3.5803
01:59:50|3.5822
01:59:51|3.5822
01:59:52|3.5836
01:59:52|3.5848
01:59:54|3.5848
01:59:55|3.5848
01:59:56|3.5844
01:59:57|3.585
01:59:57|3.585
01:59:58|3.5845
02:00:00|3.5838
02:00:00|3.5844
02:00:02|3.5844
02:00:03|3.5834
02:00:04|3.5824
02:00:05|3.5824
02:00:06|3.5827
02:00:07|3.5816
02:00:08|3.5831
02:00:09|3.5831
02:00:10|3.5831
02:00:11|3.5832
02:00:12|3.5832
02:00:13|3.5835
02:00:14|3.584
02:00:15|3.5845
02:00:16|3.5846
02:00:17|3.5845
02:00:18|3.5845
02:00:19|3.585
02:00:20|3.5849
02:00:21|3.5847
02:00:22|3.5863
02:00:23|3.5873
02:00:24|3.5873
02:00:25|3.5883
02:00:26|3.5908
02:00:27|3.5909
02:00:28|3.5909
02:00:29|3.5904
02:00:30|3.5904
02:00:31|3.5911
02:00:33|3.5899
02:00:35|3.5887
02:00:36|3.5895
02:00:37|3.5895
02:00:37|3.5895
02:00:39|3.5894
02:00:40|3.5894
02:00:40|3.5902
02:00:42|3.5894
02:00:43|3.5894
02:00:44|3.5894
02:00:45|3.5894
02:00:46|3.5883
02:00:47|3.59
02:00:48|3.5911
02:00:49|3.5913
02:00:50|3.5913
02:00:51|3.593
02:00:52|3.5922
02:00:53|3.5931
02:00:54|3.5925
02:00:55|3.5921
02:00:56|3.5921
02:00:57|3.5918
02:00:58|3.5922
02:00:59|3.5928
02:01:00|3.5935
02:01:01|3.5937
02:01:01|3.5937
02:01:03|3.5935
02:01:04|3.5938
02:01:05|3.594
02:01:06|3.5912
02:01:07|3.5911
02:01:07|3.5931
02:01:09|3.5942
02:01:09|3.5943
02:01:11|3.5943
02:01:12|3.5943
02:01:13|3.594
02:01:14|3.5938
02:01:15|3.5951
02:01:15|3.5939
02:01:17|3.5939
02:01:18|3.5938
02:01:19|3.594
02:01:19|3.5942
02:01:21|3.5944
02:01:21|3.5969
02:01:22|3.5951
02:01:24|3.594
02:01:25|3.594
02:01:26|3.5966
02:01:27|3.5972
02:01:28|3.5972
02:01:28|3.5969
02:01:30|3.5971
02:01:30|3.5969
02:01:31|3.5971
02:01:34|3.5973
02:01:36|3.5984
02:01:37|3.599
02:01:39|3.5974
02:01:39|3.5944
02:01:40|3.593
02:01:42|3.5938
02:01:43|3.5951
02:01:44|3.595
02:01:45|3.5957
02:01:47|3.5952
02:01:49|3.5951
02:01:49|3.5958
02:01:51|3.5979
02:01:52|3.5972
02:01:53|3.5953
02:01:53|3.5946
02:01:55|3.5947
02:01:55|3.595
02:01:58|3.5944
02:01:58|3.5924
02:01:59|3.5922
02:02:00|3.5921
02:02:02|3.5936
02:02:03|3.594
02:02:04|3.5935
02:02:05|3.5934
02:02:06|3.5932
02:02:07|3.5932
02:02:08|3.595
02:02:09|3.5933
02:02:10|3.5932
02:02:11|3.5927
02:02:12|3.5932
02:02:13|3.5932
02:02:14|3.5955
02:02:15|3.5955
02:02:16|3.5943
02:02:17|3.5935
02:02:18|3.5935
02:02:19|3.594
02:02:20|3.5933
02:02:21|3.5933
02:02:22|3.592
02:02:23|3.5937
02:02:24|3.5933
02:02:25|3.5919
02:02:26|3.5909
02:02:27|3.5909
02:02:28|3.5896
02:02:29|3.5891
02:02:30|3.5872
02:02:31|3.5885
02:02:32|3.5885
02:02:33|3.5875
02:02:35|3.5869
02:02:36|3.5881
02:02:37|3.5872
02:02:38|3.586
02:02:40|3.586
02:02:41|3.5857
02:02:41|3.588
02:02:43|3.588
02:02:44|3.588
02:02:45|3.5875
02:02:45|3.588
02:02:46|3.59
02:02:48|3.5891
02:02:48|3.5891
02:02:51|3.5897
02:02:51|3.5895
02:02:52|3.5888
02:02:53|3.589
02:02:54|3.5884
02:02:56|3.5884
02:02:56|3.5882
02:02:57|3.5874
02:02:58|3.5877
02:03:00|3.5857
02:03:00|3.5849
02:03:02|3.5847
02:03:03|3.5857
02:03:04|3.5859
02:03:05|3.5869
02:03:07|3.5854
02:03:08|3.587
02:03:09|3.5875
02:03:09|3.5875
02:03:10|3.5879
02:03:12|3.5875
02:03:12|3.5893
02:03:14|3.5885
02:03:15|3.5885
02:03:16|3.5864
02:03:17|3.5872
02:03:17|3.5872
02:03:19|3.585
02:03:20|3.5862
02:03:21|3.5868
02:03:22|3.5858
02:03:23|3.5866
02:03:23|3.5865
02:03:25|3.587
02:03:26|3.5869
02:03:27|3.5887
02:03:28|3.5903
02:03:29|3.5894
02:03:30|3.5886
02:03:30|3.5886
02:03:31|3.5895
02:03:33|3.5893
02:03:34|3.5894
02:03:36|3.5896
02:03:36|3.5908
02:03:39|3.5904
02:03:39|3.5904
02:03:41|3.5904
02:03:42|3.591
02:03:43|3.591
02:03:44|3.591
02:03:46|3.5904
02:03:47|3.5892
02:03:48|3.5892
02:03:49|3.5892
02:03:50|3.5892
02:03:51|3.5892
02:03:52|3.5892
02:03:53|3.5905
02:03:54|3.5911
02:03:55|3.5928
02:03:56|3.5929
02:03:57|3.5929
02:03:58|3.5929
02:03:59|3.5929
02:03:59|3.5913
02:04:01|3.5913
02:04:02|3.592
02:04:03|3.592
02:04:04|3.5921
02:04:05|3.5921
02:04:06|3.5921
02:04:07|3.5921
02:04:08|3.5923
02:04:09|3.5923
02:04:10|3.5913
02:04:11|3.5923
02:04:12|3.5925
02:04:13|3.5921
02:04:14|3.5919
02:04:15|3.5916
02:04:16|3.5913
02:04:17|3.5913
02:04:18|3.5913
02:04:19|3.5914
02:04:20|3.5879
02:04:21|3.588
02:04:22|3.5889
02:04:23|3.5901
02:04:24|3.59
02:04:25|3.5905
02:04:26|3.5905
02:04:27|3.5905
02:04:28|3.5905
02:04:29|3.5923
02:04:30|3.5904
02:04:31|3.59
02:04:32|3.5893
02:04:33|3.589
02:04:34|3.5891
02:04:35|3.5891
02:04:37|3.5891
02:04:39|3.59
02:04:41|3.5926
02:04:42|3.5926
02:04:43|3.5926
02:04:44|3.592
02:04:45|3.592
02:04:46|3.5917
02:04:47|3.5899
02:04:48|3.5899
02:04:49|3.5899
02:04:50|3.5899
02:04:51|3.5899
02:04:52|3.5911
02:04:53|3.5911
02:04:54|3.589
02:04:55|3.5894
02:04:56|3.5894
02:04:57|3.5894
02:04:58|3.5894
02:04:59|3.5876
02:05:00|3.5885
02:05:01|3.5887
02:05:02|3.5902
02:05:03|3.5902
02:05:04|3.5902
02:05:05|3.5902
02:05:06|3.5892
02:05:07|3.5883
02:05:08|3.5892
02:05:09|3.5862
02:05:10|3.5875
02:05:11|3.5868
02:05:12|3.585
02:05:13|3.5851
02:05:14|3.5829
02:05:15|3.5837
02:05:16|3.5831
02:05:17|3.5832
02:05:18|3.5808
02:05:19|3.5789
02:05:21|3.5782
02:05:22|3.5772
02:05:23|3.5778
02:05:23|3.5766
02:05:24|3.5755
02:05:26|3.5779
02:05:27|3.5786
02:05:28|3.5814
02:05:29|3.581
02:05:30|3.581
02:05:31|3.5813
02:05:32|3.5821
02:05:33|3.5821
02:05:34|3.5821
02:05:35|3.5816
02:05:36|3.5816
02:05:38|3.5804
02:05:40|3.5804
02:05:41|3.5778
02:05:42|3.5765
02:05:44|3.5765
02:05:45|3.5765
02:05:46|3.5765
02:05:47|3.5786
02:05:48|3.5821
02:05:49|3.5821
02:05:51|3.5834
02:05:52|3.5819
02:05:52|3.5819
02:05:54|3.5818
02:05:54|3.5826
02:05:56|3.5826
02:05:56|3.5826
02:05:58|3.5826
02:05:59|3.5839
02:05:59|3.5839
02:06:01|3.5839
02:06:03|3.5839
02:06:03|3.5843
02:06:05|3.5851
02:06:06|3.5859
02:06:06|3.5859
02:06:08|3.5859
02:06:09|3.5859
02:06:10|3.587
02:06:10|3.587
02:06:11|3.587
02:06:12|3.5879
02:06:13|3.5858
02:06:15|3.5869
02:06:16|3.5869
02:06:16|3.5848
02:06:17|3.5842
02:06:19|3.5842
02:06:19|3.5842
02:06:21|3.5842
02:06:21|3.5828
02:06:22|3.5828
02:06:23|3.5828
02:06:24|3.5828
02:06:25|3.5838
02:06:26|3.5817
02:06:28|3.5817
02:06:29|3.5817
02:06:29|3.5817
02:06:30|3.5817
02:06:32|3.5817
02:06:32|3.5826
02:06:33|3.5826
02:06:34|3.582
02:06:35|3.5826
02:06:36|3.5837
02:06:39|3.5833
02:06:40|3.5833
02:06:41|3.5833
02:06:42|3.5874
02:06:44|3.5874
02:06:45|3.5856
02:06:46|3.5858
02:06:47|3.5864
02:06:48|3.5864
02:06:49|3.5865
02:06:50|3.5865
02:06:51|3.5865
02:06:53|3.5865
02:06:54|3.5858
02:06:55|3.5858
02:06:56|3.5858
02:06:57|3.5851
02:06:58|3.5854
02:06:59|3.5856
02:06:59|3.5856
02:07:01|3.5856
02:07:02|3.5856
02:07:03|3.5856
02:07:04|3.5869
02:07:05|3.5869
02:07:06|3.5869
02:07:07|3.5858
02:07:08|3.5858
02:07:10|3.5858
02:07:10|3.586
02:07:12|3.5856
02:07:13|3.5881
02:07:14|3.5881
02:07:14|3.5881
02:07:17|3.5881
02:07:19|3.5881
02:07:19|3.5881
02:07:20|3.5881
02:07:21|3.5881
02:07:23|3.5881
02:07:23|3.5881
02:07:24|3.5853
02:07:25|3.5836
02:07:26|3.5836
02:07:27|3.583
02:07:28|3.5806
02:07:29|3.5806
02:07:30|3.5821
02:07:31|3.5821
02:07:32|3.5827
02:07:33|3.5832
02:07:34|3.5832
02:07:35|3.5821
02:07:36|3.5822
02:07:37|3.583
02:07:39|3.5855
02:07:41|3.5857
02:07:42|3.5857
02:07:43|3.5857
02:07:45|3.5857
02:07:47|3.5821
02:07:47|3.5821
02:07:48|3.5827
02:07:49|3.5827
02:07:51|3.5828
02:07:52|3.5828
02:07:53|3.5827
02:07:54|3.5827
02:07:55|3.5824
02:07:56|3.5824
02:07:57|3.5824
02:07:58|3.5824
02:07:59|3.5821
02:08:00|3.58
02:08:01|3.58
02:08:02|3.58
02:08:03|3.5794
02:08:04|3.5794
02:08:05|3.5807
02:08:06|3.5814
02:08:07|3.5814
02:08:08|3.5814
02:08:09|3.5816
02:08:10|3.5816
02:08:11|3.5801
02:08:12|3.5802
02:08:13|3.5802
02:08:14|3.5802
02:08:15|3.5802
02:08:16|3.5802
02:08:17|3.5794
02:08:18|3.5794
02:08:19|3.5784
02:08:20|3.5791
02:08:21|3.5791
02:08:22|3.5791
02:08:24|3.579
02:08:25|3.5785
02:08:25|3.5778
02:08:26|3.5778
02:08:28|3.5787
02:08:29|3.5787
02:08:30|3.5783
02:08:31|3.5783
02:08:32|3.5787
02:08:32|3.579
02:08:33|3.5792
02:08:34|3.5781
02:08:36|3.5766
02:08:37|3.575
02:08:38|3.5757
02:08:39|3.5746
02:08:40|3.5746
02:08:42|3.575
02:08:43|3.575
02:08:44|3.575
02:08:45|3.575
02:08:45|3.5759
02:08:46|3.5759
02:08:49|3.5759
02:08:50|3.5759
02:08:51|3.5759
02:08:52|3.5757
02:08:53|3.5757
02:08:55|3.5757
02:08:56|3.5737
02:08:56|3.5749
02:08:57|3.5752
02:08:58|3.5752
02:09:00|3.5726
02:09:01|3.5724
02:09:02|3.5719
02:09:02|3.5719
02:09:04|3.5719
02:09:04|3.5729
02:09:05|3.5719
02:09:08|3.5727
02:09:08|3.5719
02:09:09|3.5731
02:09:11|3.5758
02:09:12|3.5756
02:09:13|3.5756
02:09:14|3.574
02:09:16|3.5757
02:09:17|3.5749
02:09:18|3.5744
02:09:19|3.5744
02:09:20|3.5736
02:09:21|3.5731
02:09:22|3.5731
02:09:23|3.5731
02:09:24|3.5731
02:09:24|3.5722
02:09:26|3.5764
02:09:27|3.5781
02:09:28|3.5773
02:09:29|3.5771
02:09:30|3.5766
02:09:31|3.5757
02:09:31|3.5733
02:09:32|3.5734
02:09:34|3.573
02:09:35|3.5744
02:09:36|3.5744
02:09:37|3.5736
02:09:37|3.5736
02:09:39|3.5736
02:09:40|3.5736
02:09:40|3.5736
02:09:41|3.5736
02:09:44|3.5747
02:09:45|3.5747
02:09:45|3.5747
02:09:48|3.5744
02:09:48|3.5751
02:09:50|3.5751
02:09:50|3.5748
02:09:51|3.5748
02:09:52|3.5748
02:09:53|3.5748
02:09:55|3.5748
02:09:55|3.5748
02:09:56|3.5748
02:09:57|3.5748
02:09:58|3.5748
02:10:00|3.5746
02:10:00|3.5781
02:10:01|3.5802
02:10:02|3.5789
02:10:03|3.5797
02:10:04|3.5797
02:10:05|3.5797
02:10:06|3.5813
02:10:07|3.5813
02:10:09|3.5806
02:10:09|3.5807
02:10:10|3.5807
02:10:11|3.5807
02:10:12|3.5798
02:10:13|3.5805
02:10:14|3.5805
02:10:15|3.5808
02:10:16|3.5808
02:10:18|3.5803
02:10:19|3.5794
02:10:20|3.5806
02:10:21|3.5806
02:10:22|3.5805
02:10:23|3.5805
02:10:25|3.5805
02:10:25|3.5805
02:10:27|3.581
02:10:28|3.581
02:10:28|3.579
02:10:30|3.579
02:10:31|3.579
02:10:32|3.579
02:10:33|3.5788
02:10:34|3.5788
02:10:34|3.5788
02:10:36|3.5811
02:10:37|3.5801
02:10:38|3.5801
02:10:39|3.5801
02:10:40|3.5801
02:10:41|3.5801
02:10:43|3.5812
02:10:45|3.5812
02:10:45|3.5812
02:10:47|3.5812
02:10:48|3.5812
02:10:49|3.5812
02:10:49|3.5812
02:10:51|3.5812
02:10:53|3.5807
02:10:54|3.5813
02:10:55|3.5819
02:10:56|3.5819
02:10:57|3.5828
02:10:58|3.5848
02:10:59|3.5848
02:11:00|3.5848
02:11:01|3.5848
02:11:03|3.5837
02:11:04|3.5837
02:11:05|3.5837
02:11:06|3.5843
02:11:07|3.5845
02:11:08|3.5845
02:11:09|3.5845
02:11:10|3.5849
02:11:11|3.5852
02:11:12|3.5832
02:11:13|3.5828
02:11:14|3.5833
02:11:15|3.5833
02:11:16|3.5849
02:11:17|3.585
02:11:18|3.5851
02:11:19|3.5851
02:11:20|3.5851
02:11:21|3.5843
02:11:22|3.5852
02:11:24|3.5852
02:11:24|3.5852
02:11:26|3.5852
02:11:26|3.5865
02:11:28|3.5865
02:11:29|3.5865
02:11:30|3.5865
02:11:31|3.5854
02:11:32|3.5854
02:11:32|3.5854
02:11:34|3.5862
02:11:35|3.5862
02:11:35|3.5862
02:11:37|3.5862
02:11:38|3.5862
02:11:39|3.5856
02:11:40|3.5856
02:11:41|3.5856
02:11:42|3.5856
02:11:42|3.5856
02:11:45|3.5856
02:11:47|3.5861
02:11:48|3.5864
02:11:49|3.5854
02:11:50|3.5854
02:11:52|3.5856
02:11:53|3.5858
02:11:54|3.5858
02:11:55|3.5862
02:11:56|3.5847
02:11:57|3.5847
02:11:58|3.5856
02:11:59|3.5856
02:12:00|3.5856
02:12:01|3.5835
02:12:02|3.5835
02:12:03|3.5836
02:12:04|3.5836
02:12:05|3.5835
02:12:06|3.5835
02:12:07|3.5828
02:12:08|3.5828
02:12:10|3.5812
02:12:10|3.5816
02:12:11|3.5804
02:12:12|3.5827
02:12:13|3.5814
02:12:14|3.5814
02:12:15|3.5818
02:12:16|3.5818
02:12:17|3.5818
02:12:18|3.583
02:12:19|3.5822
02:12:20|3.5822
02:12:21|3.583
02:12:22|3.5837
02:12:23|3.5829
02:12:24|3.5829
02:12:25|3.5821
02:12:26|3.5812
02:12:27|3.5825
02:12:28|3.5825
02:12:29|3.5825
02:12:30|3.5825
02:12:31|3.5825
02:12:32|3.5847
02:12:33|3.5851
02:12:34|3.5858
02:12:35|3.5858
02:12:36|3.5864
02:12:37|3.5865
02:12:38|3.5868
02:12:39|3.5875
02:12:40|3.5878
02:12:41|3.5874
02:12:42|3.5868
02:12:44|3.5868
02:12:46|3.5868
02:12:48|3.587
02:12:48|3.5864
02:12:50|3.5878
02:12:50|3.5878
02:12:51|3.5878
02:12:53|3.5897
02:12:55|3.5902
02:12:56|3.5903
02:12:57|3.59
02:12:58|3.5912
02:12:59|3.5915
02:13:00|3.5904
02:13:01|3.5904
02:13:02|3.5912
02:13:03|3.5898
02:13:04|3.5915
02:13:06|3.5917
02:13:06|3.5894
02:13:08|3.5894
02:13:08|3.5894
02:13:09|3.5906
02:13:10|3.5906
02:13:11|3.5906
02:13:12|3.5894
02:13:13|3.5894
02:13:14|3.5894
02:13:16|3.5894
02:13:17|3.5894
02:13:17|3.5903
02:13:18|3.5903
02:13:20|3.5903
02:13:20|3.5903
02:13:22|3.5914
02:13:22|3.5913
02:13:25|3.5913
02:13:25|3.5913
02:13:26|3.5913
02:13:27|3.5909
02:13:28|3.59
02:13:29|3.5894
02:13:31|3.5893
02:13:32|3.5893
02:13:33|3.589
02:13:34|3.5897
02:13:35|3.5897
02:13:36|3.5897
02:13:37|3.5897
02:13:38|3.5897
02:13:39|3.5891
02:13:40|3.5891
02:13:42|3.5891
02:13:43|3.5878
02:13:45|3.5875
02:13:47|3.5875
02:13:48|3.587
02:13:50|3.5877
02:13:51|3.5877
02:13:53|3.5877
02:13:53|3.5878
02:13:55|3.5878
02:13:56|3.5885
02:13:57|3.5897
02:13:58|3.5886
02:13:59|3.5886
02:14:01|3.5886
02:14:02|3.5893
02:14:03|3.5886
02:14:03|3.5887
02:14:05|3.5887
02:14:06|3.5887
02:14:07|3.5892
02:14:08|3.5892
02:14:09|3.5892
02:14:10|3.5892
02:14:11|3.5892
02:14:12|3.5892
02:14:13|3.59
02:14:14|3.59
02:14:15|3.5894
02:14:16|3.5894
02:14:17|3.5894
02:14:18|3.5894
02:14:19|3.5894
02:14:20|3.5894
02:14:21|3.5894
02:14:22|3.5894
02:14:22|3.5887
02:14:24|3.5887
02:14:26|3.5884
02:14:26|3.5877
02:14:27|3.5873
02:14:28|3.5873
02:14:29|3.5861
02:14:31|3.5861
02:14:31|3.5868
02:14:32|3.5868
02:14:33|3.5872
02:14:35|3.588
02:14:36|3.5879
02:14:36|3.5879
02:14:37|3.5894
02:14:38|3.5899
02:14:39|3.59
02:14:42|3.59
02:14:42|3.59
02:14:43|3.5887
02:14:44|3.5887
02:14:46|3.5887
02:14:48|3.5874
02:14:50|3.5874
02:14:50|3.5874
02:14:53|3.5874
02:14:54|3.5874
02:14:54|3.5874
02:14:56|3.5856
02:14:57|3.5856
02:14:58|3.5857
02:14:59|3.5859
02:15:00|3.5859
02:15:02|3.586
02:15:03|3.586
02:15:04|3.5888
02:15:06|3.5894
02:15:06|3.5911
02:15:08|3.5911
02:15:10|3.592
02:15:11|3.592
02:15:11|3.591
02:15:12|3.5919
02:15:13|3.5912
02:15:14|3.5905
02:15:15|3.5905
02:15:16|3.5905
02:15:17|3.5905
02:15:18|3.591
02:15:19|3.591
02:15:21|3.591
02:15:22|3.5905
02:15:23|3.5903
02:15:24|3.5907
02:15:25|3.5907
02:15:26|3.5907
02:15:27|3.5906
02:15:28|3.5901
02:15:29|3.5907
02:15:30|3.5907
02:15:31|3.5906
02:15:32|3.5906
02:15:33|3.5906
02:15:34|3.5906
02:15:35|3.5906
02:15:36|3.5906
02:15:37|3.5906
02:15:38|3.5906
02:15:39|3.5906
02:15:40|3.5907
02:15:41|3.5907
02:15:42|3.5907
02:15:43|3.5907
02:15:44|3.5918
02:15:45|3.5918
02:15:46|3.5907
02:15:47|3.5907
02:15:48|3.5907
02:15:49|3.5907
02:15:51|3.5897
02:15:53|3.5891
02:15:53|3.5891
02:15:55|3.5891
02:15:55|3.5901
02:15:56|3.5895
02:15:58|3.588
02:15:59|3.5882
02:16:00|3.5882
02:16:01|3.5882
02:16:02|3.5889
02:16:03|3.5882
02:16:05|3.5882
02:16:05|3.5889
02:16:06|3.5889
02:16:08|3.5895
02:16:09|3.5895
02:16:09|3.5911
02:16:10|3.5912
02:16:11|3.5912
02:16:12|3.5912
02:16:13|3.5912
02:16:15|3.5909
02:16:15|3.5909
02:16:16|3.5919
02:16:17|3.5918
02:16:18|3.5912
02:16:19|3.5912
02:16:21|3.5918
02:16:22|3.5918
02:16:22|3.5919
02:16:23|3.5916
02:16:24|3.5916
02:16:27|3.5915
02:16:27|3.5915
02:16:28|3.5915
02:16:29|3.5915
02:16:30|3.5912
02:16:31|3.5912
02:16:32|3.5906
02:16:33|3.5911
02:16:34|3.5911
02:16:35|3.5908
02:16:37|3.5908
02:16:37|3.5919
02:16:38|3.5919
02:16:39|3.5916
02:16:40|3.5916
02:16:41|3.5916
02:16:42|3.5916
02:16:43|3.5919
02:16:44|3.5916
02:16:45|3.5916
02:16:46|3.5916
02:16:48|3.5934
02:16:49|3.5952
02:16:51|3.5952
02:16:52|3.5955
02:16:54|3.595
02:16:55|3.5947
02:16:56|3.5948
02:16:57|3.5955
02:16:58|3.5956
02:16:59|3.5951
02:17:00|3.5947
02:17:01|3.5947
02:17:02|3.5936
02:17:04|3.5936
02:17:05|3.5914
02:17:05|3.5935
02:17:06|3.5935
02:17:08|3.5935
02:17:08|3.5926
02:17:09|3.5927
02:17:10|3.5927
02:17:12|3.5927
02:17:12|3.5918
02:17:13|3.5918
02:17:14|3.5918
02:17:15|3.5918
02:17:16|3.5918
02:17:17|3.5918
02:17:18|3.5918
02:17:19|3.5918
02:17:20|3.5918
02:17:21|3.5918
02:17:22|3.5906
02:17:23|3.5891
02:17:24|3.5891
02:17:25|3.5891
02:17:26|3.5898
02:17:27|3.5898
02:17:28|3.5893
02:17:29|3.5893
02:17:30|3.5893
02:17:31|3.5886
02:17:32|3.5886
02:17:34|3.5886
02:17:35|3.5886
02:17:36|3.5895
02:17:36|3.5895
02:17:37|3.5914
02:17:38|3.5914
02:17:39|3.5914
02:17:40|3.5917
02:17:41|3.5924
02:17:43|3.5924
02:17:43|3.5926
02:17:44|3.5926
02:17:45|3.5924
02:17:46|3.5924
02:17:47|3.5924
02:17:50|3.5933
02:17:51|3.5933
02:17:53|3.5933
02:17:54|3.5933
02:17:55|3.5933
02:17:56|3.5933
02:17:57|3.5933
02:17:58|3.5933
02:17:59|3.5885
02:18:00|3.5877
02:18:01|3.5877
02:18:02|3.5877
02:18:04|3.5871
02:18:05|3.5871
02:18:07|3.5861
02:18:07|3.5878
02:18:09|3.5862
02:18:09|3.5871
02:18:10|3.5869
02:18:11|3.5872
02:18:12|3.5888
02:18:13|3.5907
02:18:14|3.5904
02:18:15|3.5912
02:18:16|3.5915
02:18:17|3.5915
02:18:18|3.5915
02:18:19|3.5915
02:18:21|3.5915
02:18:22|3.5914
02:18:23|3.5914
02:18:24|3.5914
02:18:25|3.5882
02:18:26|3.5889
02:18:27|3.5878
02:18:29|3.5878
02:18:29|3.5875
02:18:30|3.5875
02:18:31|3.5875
02:18:32|3.5914
02:18:33|3.5903
02:18:34|3.5903
02:18:35|3.5913
02:18:36|3.5913
02:18:37|3.5913
02:18:38|3.5912
02:18:39|3.5912
02:18:40|3.5912
02:18:41|3.5916
02:18:42|3.5915
02:18:43|3.5915
02:18:44|3.593
02:18:45|3.593
02:18:46|3.593
02:18:47|3.593
02:18:48|3.5923
02:18:50|3.5923
02:18:51|3.5923
02:18:53|3.5921
02:18:53|3.5921
02:18:55|3.5921
02:18:56|3.5921
02:18:58|3.5919
02:18:59|3.5919
02:19:00|3.5929
02:19:01|3.5929
02:19:02|3.5929
02:19:03|3.5929
02:19:04|3.5929
02:19:05|3.5929
02:19:06|3.5929
02:19:07|3.5927
02:19:08|3.5927
02:19:09|3.5927
02:19:10|3.5927
02:19:12|3.5925
02:19:12|3.5925
02:19:14|3.5925
02:19:15|3.5925
02:19:16|3.5917
02:19:17|3.5917
02:19:18|3.5917
02:19:19|3.5924
02:19:19|3.5924
02:19:21|3.5928
02:19:21|3.5927
02:19:22|3.5927
02:19:24|3.5927
02:19:25|3.5928
02:19:26|3.5928
02:19:27|3.5927
02:19:27|3.5926
02:19:28|3.5926
02:19:30|3.5926
02:19:30|3.5919
02:19:31|3.5919
02:19:33|3.5919
02:19:33|3.5919
02:19:34|3.5904
02:19:35|3.5904
02:19:38|3.5904
02:19:38|3.5915
02:19:39|3.5927
02:19:40|3.5927
02:19:41|3.5927
02:19:42|3.5928
02:19:43|3.594
02:19:44|3.5945
02:19:45|3.5946
02:19:46|3.5959
02:19:47|3.5963
02:19:48|3.5963
02:19:49|3.5964
02:19:51|3.5961
02:19:52|3.5961
02:19:54|3.5962
02:19:55|3.5962
02:19:56|3.5962
02:19:57|3.5964
02:19:58|3.5952
02:19:59|3.5961
02:20:00|3.5961
02:20:01|3.5956
02:20:02|3.5956
02:20:04|3.595
02:20:04|3.5942
02:20:06|3.5948
02:20:07|3.5953
02:20:08|3.5959
02:20:08|3.5959
02:20:10|3.5959
02:20:10|3.5942
02:20:11|3.5932
02:20:12|3.5932
02:20:14|3.5932
02:20:14|3.5926
02:20:15|3.5926
02:20:17|3.5926
02:20:18|3.5926
02:20:18|3.5926
02:20:20|3.5902
02:20:20|3.5904
02:20:21|3.5904
02:20:22|3.589
02:20:24|3.5885
02:20:24|3.5906
02:20:26|3.5916
02:20:26|3.5913
02:20:27|3.5905
02:20:28|3.5902
02:20:29|3.5902
02:20:31|3.5875
02:20:31|3.589
02:20:32|3.589
02:20:33|3.589
02:20:34|3.5893
02:20:35|3.5911
02:20:37|3.5929
02:20:38|3.5924
02:20:39|3.5929
02:20:39|3.5929
02:20:40|3.592
02:20:41|3.592
02:20:43|3.5921
02:20:43|3.5921
02:20:44|3.5921
02:20:45|3.5921
02:20:46|3.5921
02:20:47|3.5915
02:20:48|3.5915
02:20:50|3.5909
02:20:50|3.5909
02:20:53|3.5909
02:20:54|3.5909
02:20:56|3.5909
02:20:57|3.588
02:20:58|3.588
02:21:00|3.588
02:21:01|3.5878
02:21:02|3.5878
02:21:03|3.5878
02:21:04|3.5878
02:21:05|3.5878
02:21:06|3.589
02:21:06|3.589
02:21:08|3.5868
02:21:09|3.589
02:21:10|3.589
02:21:10|3.589
02:21:13|3.589
02:21:14|3.589
02:21:15|3.589
02:21:16|3.5903
02:21:16|3.5903
02:21:18|3.5903
02:21:19|3.5916
02:21:20|3.5916
02:21:21|3.5925
02:21:21|3.5925
02:21:23|3.5925
02:21:23|3.5919
02:21:25|3.5919
02:21:26|3.5911
02:21:26|3.5911
02:21:28|3.5917
02:21:28|3.591
02:21:30|3.591
02:21:31|3.591
02:21:32|3.591
02:21:33|3.591
02:21:34|3.591
02:21:35|3.5921
02:21:36|3.5922
02:21:37|3.5922
02:21:38|3.5922
02:21:38|3.5941
02:21:40|3.5932
02:21:41|3.5932
02:21:42|3.5932
02:21:43|3.5923
02:21:44|3.5923
02:21:45|3.5923
02:21:46|3.5923
02:21:47|3.5923
02:21:47|3.5923
02:21:49|3.5923
02:21:50|3.5923
02:21:51|3.592
02:21:52|3.5923
02:21:53|3.5923
02:21:53|3.5923
02:21:56|3.5924
02:21:58|3.5926
02:21:59|3.5926
02:22:01|3.5929
02:22:01|3.5929
02:22:03|3.5929
02:22:04|3.5929
02:22:06|3.5929
02:22:07|3.5929
02:22:08|3.591
02:22:09|3.5931
02:22:10|3.5931
02:22:11|3.5931
02:22:12|3.5931
02:22:13|3.5936
02:22:14|3.5929
02:22:15|3.5901
02:22:16|3.59
02:22:17|3.5877
02:22:18|3.5878
02:22:19|3.5886
02:22:20|3.5886
02:22:21|3.5886
02:22:22|3.5886
02:22:23|3.5886
02:22:24|3.5886
02:22:25|3.5877
02:22:26|3.5877
02:22:27|3.5877
02:22:29|3.5877
02:22:30|3.5877
02:22:31|3.5894
02:22:32|3.5894
02:22:32|3.5915
02:22:34|3.5912
02:22:35|3.5912
02:22:36|3.5919
02:22:37|3.5919
02:22:38|3.5919
02:22:39|3.5915
02:22:40|3.5913
02:22:41|3.5913
02:22:42|3.5919
02:22:43|3.5919
02:22:44|3.5919
02:22:45|3.5919
02:22:46|3.5919
02:22:46|3.5919
02:22:48|3.5919
02:22:48|3.5908
02:22:50|3.5911
02:22:51|3.5931
02:22:52|3.5931
02:22:53|3.5931
02:22:55|3.5931
02:22:56|3.5931
02:22:58|3.5931
02:22:59|3.5931
02:23:00|3.5931
02:23:01|3.592
02:23:02|3.592
02:23:04|3.5904
02:23:05|3.5915
02:23:06|3.5918
02:23:07|3.5918
02:23:09|3.5918
02:23:10|3.5919
02:23:11|3.5915
02:23:11|3.5915
02:23:12|3.5909
02:23:13|3.5913
02:23:15|3.5915
02:23:16|3.5915
02:23:17|3.5926
02:23:17|3.593
02:23:18|3.5927
02:23:19|3.5927
02:23:20|3.5931
02:23:22|3.5931
02:23:23|3.5931
02:23:24|3.5938
02:23:25|3.5938
02:23:26|3.5938
02:23:27|3.5933
02:23:28|3.5941
02:23:29|3.5941
02:23:29|3.5941
02:23:31|3.5945
02:23:33|3.5943
02:23:33|3.595
02:23:34|3.5944
02:23:35|3.5944
02:23:37|3.5939
02:23:38|3.5939
02:23:38|3.5943
02:23:39|3.5943
02:23:40|3.5943
02:23:41|3.5939
02:23:43|3.5939
02:23:44|3.5944
02:23:44|3.5951
02:23:46|3.5951
02:23:46|3.5946
02:23:48|3.5946
02:23:48|3.594
02:23:49|3.594
02:23:51|3.594
02:23:51|3.5944
02:23:53|3.5946
02:23:53|3.5946
02:23:56|3.595
02:23:57|3.5949
02:23:59|3.595
02:24:00|3.5939
02:24:02|3.5939
02:24:03|3.5939
02:24:04|3.5927
02:24:05|3.5927
02:24:07|3.5927
02:24:07|3.5927
02:24:09|3.5927
02:24:09|3.5927
02:24:10|3.5927
02:24:11|3.5944
02:24:13|3.5939
02:24:14|3.5939
02:24:15|3.5939
02:24:15|3.5939
02:24:16|3.5939
02:24:17|3.5939
02:24:19|3.5939
02:24:20|3.5925
02:24:21|3.5925
02:24:21|3.5925
02:24:23|3.5941
02:24:24|3.5941
02:24:25|3.5941
02:24:26|3.5941
02:24:27|3.5941
02:24:28|3.5941
02:24:29|3.5932
02:24:30|3.5927
02:24:31|3.593
02:24:32|3.593
02:24:33|3.5924
02:24:34|3.5915
02:24:35|3.5906
02:24:36|3.5906
02:24:36|3.5906
02:24:38|3.5913
02:24:39|3.5911
02:24:40|3.5911
02:24:41|3.5916
02:24:42|3.5916
02:24:43|3.5916
02:24:45|3.5917
02:24:45|3.5909
02:24:47|3.5906
02:24:48|3.5911
02:24:49|3.59
02:24:50|3.59
02:24:51|3.5912
02:24:52|3.5912
02:24:53|3.5912
02:24:54|3.5922
02:24:55|3.5922
02:24:57|3.5922
02:24:59|3.5906
02:25:00|3.5901
02:25:01|3.5896
02:25:03|3.5895
02:25:03|3.5901
02:25:05|3.5884
02:25:07|3.5872
02:25:09|3.5867
02:25:09|3.5867
02:25:11|3.5867
02:25:11|3.5871
02:25:13|3.588
02:25:14|3.589
02:25:14|3.5899
02:25:15|3.5899
02:25:16|3.5929
02:25:18|3.5927
02:25:19|3.5923
02:25:20|3.5939
02:25:21|3.5932
02:25:22|3.5944
02:25:22|3.5953
02:25:24|3.5953
02:25:25|3.5958
02:25:26|3.5936
02:25:27|3.5936
02:25:28|3.5936
02:25:29|3.5935
02:25:29|3.5935
02:25:31|3.5944
02:25:32|3.5944
02:25:33|3.5944
02:25:33|3.5944
02:25:34|3.5952
02:25:36|3.598
02:25:37|3.5969
02:25:38|3.5986
02:25:39|3.5998
02:25:40|3.5997
02:25:41|3.5997
02:25:42|3.5997
02:25:43|3.5997
02:25:44|3.5979
02:25:45|3.5998
02:25:46|3.5998
02:25:47|3.5998
02:25:48|3.6091
02:25:48|3.6061
02:25:50|3.6084
02:25:51|3.61
02:25:51|3.6067
02:25:52|3.6075
02:25:54|3.6089
02:25:55|3.6102
02:25:55|3.6105
02:25:58|3.6123
02:25:59|3.61
02:26:00|3.6084
02:26:01|3.6089
02:26:02|3.6114
02:26:03|3.6099
02:26:04|3.6099
02:26:06|3.6083
02:26:06|3.607
02:26:08|3.6073
02:26:09|3.6064
02:26:10|3.6063
02:26:11|3.6062
02:26:12|3.6073
02:26:13|3.6096
02:26:15|3.6098
02:26:15|3.6099
02:26:16|3.6099
02:26:17|3.6087
02:26:18|3.6089
02:26:20|3.6091
02:26:21|3.6065
02:26:22|3.6068
02:26:23|3.6068
02:26:24|3.6058
02:26:25|3.603
02:26:26|3.603
02:26:27|3.6033
02:26:28|3.6055
02:26:29|3.6051
02:26:30|3.6058
02:26:31|3.6071
02:26:32|3.6068
02:26:33|3.6062
02:26:34|3.6042
02:26:35|3.604
02:26:36|3.6032
02:26:37|3.6034
02:26:38|3.6034
02:26:39|3.6024
02:26:40|3.6039
02:26:41|3.6039
02:26:42|3.6039
02:26:43|3.6047
02:26:44|3.6045
02:26:45|3.6043
02:26:46|3.6043
02:26:47|3.6034
02:26:48|3.604
02:26:49|3.604
02:26:50|3.6044
02:26:51|3.6039
02:26:52|3.6046
02:26:53|3.6046
02:26:54|3.6046
02:26:55|3.6046
02:26:56|3.6046
02:26:57|3.6046
02:26:59|3.6069
02:27:00|3.6069
02:27:02|3.6069
02:27:03|3.6069
02:27:04|3.6069
02:27:05|3.608
02:27:06|3.608
02:27:08|3.61
02:27:09|3.61
02:27:11|3.6094
02:27:11|3.6103
02:27:13|3.6098
02:27:13|3.6105
02:27:14|3.6109
02:27:15|3.6106
02:27:16|3.6105
02:27:17|3.6105
02:27:18|3.6109
02:27:20|3.6104
02:27:20|3.6103
02:27:22|3.6104
02:27:23|3.6104
02:27:24|3.6104
02:27:24|3.6104
02:27:26|3.6106
02:27:27|3.6103
02:27:28|3.6102
02:27:28|3.6107
02:27:30|3.6107
02:27:30|3.6107
02:27:31|3.6107
02:27:32|3.611
02:27:33|3.611
02:27:34|3.61
02:27:35|3.61
02:27:37|3.61
02:27:38|3.6094
02:27:39|3.6079
02:27:39|3.6078
02:27:40|3.6078
02:27:41|3.6078
02:27:43|3.6076
02:27:43|3.6083
02:27:45|3.6083
02:27:45|3.6083
02:27:46|3.6069
02:27:48|3.6069
02:27:49|3.6069
02:27:49|3.6049
02:27:50|3.6048
02:27:51|3.6048
02:27:53|3.6062
02:27:54|3.6083
02:27:55|3.6083
02:27:55|3.6086
02:27:57|3.6086
02:27:57|3.6091
02:27:58|3.608
02:28:01|3.6076
02:28:02|3.6076
02:28:02|3.6077
02:28:04|3.6077
02:28:05|3.6077
02:28:06|3.6079
02:28:07|3.6077
02:28:08|3.6077
02:28:10|3.6067
02:28:11|3.6073
02:28:12|3.6066
02:28:12|3.6041
02:28:14|3.6046
02:28:15|3.6049
02:28:16|3.6065
02:28:17|3.6064
02:28:18|3.6064
02:28:19|3.6064
02:28:20|3.6063
02:28:22|3.6063
02:28:22|3.6063
02:28:23|3.6063
02:28:24|3.6061
02:28:25|3.6061
02:28:26|3.6059
02:28:27|3.6059
02:28:28|3.6059
02:28:29|3.6059
02:28:31|3.6059
02:28:31|3.6059
02:28:32|3.6059
02:28:33|3.6059
02:28:34|3.6059
02:28:35|3.6076
02:28:36|3.6083
02:28:37|3.6083
02:28:38|3.6085
02:28:39|3.6081
02:28:40|3.6092
02:28:41|3.609
02:28:42|3.609
02:28:43|3.609
02:28:44|3.6101
02:28:45|3.6101
02:28:46|3.6081
02:28:47|3.6081
02:28:48|3.6081
02:28:49|3.6082
02:28:50|3.6102
02:28:51|3.6095
02:28:52|3.6098
02:28:53|3.6087
02:28:54|3.6087
02:28:55|3.6087
02:28:56|3.6087
02:28:57|3.6106
02:28:58|3.6106
02:29:00|3.6104
02:29:01|3.6104
02:29:02|3.6104
02:29:03|3.6106
02:29:04|3.6103
02:29:06|3.6092
02:29:07|3.6091
02:29:08|3.6096
02:29:08|3.6096
02:29:10|3.6093
02:29:11|3.6093
02:29:12|3.6093
02:29:13|3.6111
02:29:14|3.6111
02:29:15|3.6111
02:29:16|3.6111
02:29:17|3.6111
02:29:18|3.6115
02:29:19|3.6116
02:29:20|3.6116
02:29:21|3.6131
02:29:23|3.6131
02:29:24|3.6131
02:29:25|3.6119
02:29:26|3.6103
02:29:27|3.6104
02:29:28|3.6105
02:29:29|3.6105
02:29:30|3.6107
02:29:31|3.6118
02:29:32|3.6115
02:29:33|3.6104
02:29:33|3.61
02:29:36|3.61
02:29:36|3.6088
02:29:39|3.6088
02:29:39|3.6087
02:29:40|3.6087
02:29:41|3.6087
02:29:42|3.6087
02:29:43|3.6082
02:29:44|3.6075
02:29:45|3.6075
02:29:46|3.6075
02:29:47|3.6075
02:29:48|3.6075
02:29:50|3.6069
02:29:50|3.6076
02:29:53|3.6085
02:29:53|3.6074
02:29:54|3.6065
02:29:55|3.6048
02:29:56|3.6049
02:29:57|3.6049
02:29:58|3.606
02:29:59|3.6053
02:30:00|3.6045
02:30:02|3.604
02:30:04|3.6042
02:30:05|3.6043
02:30:07|3.6049
02:30:07|3.6049
02:30:08|3.6053
02:30:09|3.6053
02:30:10|3.6052
02:30:12|3.605
02:30:13|3.605
02:30:14|3.605
02:30:15|3.6043
02:30:16|3.605
02:30:17|3.605
02:30:18|3.6041
02:30:19|3.6041
02:30:21|3.6047
02:30:23|3.6037
02:30:23|3.6037
02:30:24|3.6037
02:30:26|3.6044
02:30:27|3.6045
02:30:27|3.6054
02:30:29|3.6054
02:30:29|3.6054
02:30:31|3.6064
02:30:33|3.6056
02:30:33|3.6054
02:30:34|3.605
02:30:36|3.605
02:30:36|3.605
02:30:37|3.605
02:30:38|3.6033
02:30:39|3.6033
02:30:40|3.6051
02:30:41|3.6065
02:30:42|3.6065
02:30:43|3.6082
02:30:44|3.6082
02:30:45|3.6082
02:30:47|3.6082
02:30:47|3.6089
02:30:48|3.6094
02:30:49|3.6094
02:30:50|3.6097
02:30:51|3.6104
02:30:52|3.6102
02:30:53|3.6103
02:30:54|3.6103
02:30:55|3.6103
02:30:56|3.6103
02:30:57|3.6103
02:30:58|3.6094
02:30:59|3.6108
02:31:00|3.6109
02:31:02|3.6109
02:31:04|3.6102
02:31:06|3.6102
02:31:07|3.6102
02:31:08|3.6103
02:31:09|3.6102
02:31:10|3.6102
02:31:11|3.611
02:31:12|3.6114
02:31:13|3.6114
02:31:15|3.6104
02:31:15|3.6108
02:31:17|3.6108
02:31:18|3.6108
02:31:19|3.6108
02:31:20|3.6108
02:31:21|3.6105
02:31:21|3.6101
02:31:23|3.6101
02:31:23|3.6088
02:31:25|3.6072
02:31:25|3.6075
02:31:27|3.6073
02:31:28|3.607
02:31:28|3.607
02:31:30|3.607
02:31:30|3.607
02:31:33|3.6082
02:31:34|3.607
02:31:35|3.6067
02:31:36|3.6056
02:31:37|3.6049
02:31:38|3.6049
02:31:39|3.6061
02:31:40|3.6082
02:31:41|3.6082
02:31:42|3.6058
02:31:43|3.6058
02:31:44|3.6064
02:31:45|3.607
02:31:46|3.607
02:31:47|3.6071
02:31:48|3.6076
02:31:49|3.6077
02:31:50|3.6077
02:31:51|3.6077
02:31:52|3.6082
02:31:53|3.6081
02:31:54|3.6066
02:31:55|3.607
02:31:56|3.6076
02:31:57|3.6076
02:31:59|3.6066
02:31:59|3.6085
02:32:00|3.6085
02:32:02|3.6066
02:32:03|3.6066
02:32:05|3.6071
02:32:06|3.6071
02:32:07|3.6071
02:32:08|3.6067
02:32:09|3.6061
02:32:10|3.6051
02:32:11|3.6066
02:32:13|3.6052
02:32:14|3.6052
02:32:15|3.6052
02:32:16|3.6067
02:32:17|3.6065
02:32:18|3.6065
02:32:19|3.6065
02:32:20|3.6065
02:32:20|3.6061
02:32:22|3.6061
02:32:23|3.6061
02:32:23|3.6061
02:32:25|3.606
02:32:26|3.6042
02:32:27|3.6048
02:32:27|3.6048
02:32:29|3.6061
02:32:30|3.6065
02:32:31|3.6047
02:32:32|3.6054
02:32:33|3.6062
02:32:34|3.6062
02:32:35|3.6056
02:32:36|3.6056
02:32:37|3.6075
02:32:38|3.6081
02:32:39|3.6081
02:32:40|3.6067
02:32:41|3.6086
02:32:42|3.6086
02:32:44|3.6098
02:32:44|3.6073
02:32:46|3.6089
02:32:47|3.6089
02:32:47|3.6089
02:32:48|3.6085
02:32:51|3.6085
02:32:51|3.6085
02:32:52|3.6085
02:32:53|3.6085
02:32:54|3.6081
02:32:55|3.6081
02:32:56|3.6085
02:32:57|3.6085
02:32:58|3.6086
02:32:59|3.6086
02:33:00|3.6091
02:33:02|3.6091
02:33:03|3.6091
02:33:05|3.6091
02:33:06|3.61
02:33:08|3.61
02:33:09|3.6093
02:33:10|3.6108
02:33:12|3.6098
02:33:13|3.6107
02:33:14|3.6109
02:33:15|3.6109
02:33:17|3.6132
02:33:18|3.6129
02:33:19|3.6116
02:33:20|3.6116
02:33:21|3.6116
02:33:22|3.6125
02:33:23|3.6125
02:33:24|3.6126
02:33:25|3.6126
02:33:26|3.6127
02:33:26|3.6127
02:33:28|3.6147
02:33:29|3.6144
02:33:30|3.6135
02:33:31|3.6129
02:33:33|3.6136
02:33:34|3.613
02:33:34|3.613
02:33:36|3.6132
02:33:36|3.6141
02:33:37|3.6137
02:33:39|3.6138
02:33:39|3.6132
02:33:40|3.6132
02:33:41|3.6132
02:33:43|3.6132
02:33:43|3.6132
02:33:44|3.6137
02:33:46|3.6157
02:33:47|3.6141
02:33:47|3.6141
02:33:49|3.6127
02:33:51|3.6127
02:33:51|3.6134
02:33:52|3.6134
02:33:53|3.6136
02:33:54|3.6136
02:33:55|3.6136
02:33:56|3.6134
02:33:57|3.6133
02:33:58|3.6132
02:33:59|3.613
02:34:00|3.613
02:34:01|3.609
02:34:02|3.6095
02:34:03|3.6116
02:34:05|3.6126
02:34:07|3.6129
02:34:08|3.611
02:34:10|3.6097
02:34:10|3.6097
02:34:12|3.6096
02:34:13|3.6095
02:34:14|3.6095
02:34:15|3.6095
02:34:16|3.6076
02:34:17|3.6078
02:34:18|3.6084
02:34:19|3.608
02:34:20|3.6082
02:34:21|3.6082
02:34:22|3.6071
02:34:23|3.6071
02:34:24|3.6071
02:34:25|3.6082
02:34:26|3.6088
02:34:27|3.6087
02:34:28|3.6087
02:34:29|3.6087
02:34:30|3.6085
02:34:31|3.6085
02:34:32|3.6065
02:34:33|3.6069
02:34:34|3.6069
02:34:35|3.6069
02:34:36|3.6069
02:34:37|3.6064
02:34:38|3.6064
02:34:39|3.6064
02:34:40|3.6064
02:34:41|3.6064
02:34:42|3.6064
02:34:43|3.6069
02:34:44|3.6057
02:34:45|3.6053
02:34:46|3.6036
02:34:47|3.6036
02:34:48|3.6036
02:34:49|3.603
02:34:50|3.6025
02:34:51|3.6021
02:34:53|3.6019
02:34:55|3.6057
02:34:55|3.6057
02:34:56|3.6057
02:34:57|3.6046
02:34:58|3.6045
02:34:59|3.6054
02:35:00|3.6054
02:35:01|3.6054
02:35:02|3.6061
02:35:03|3.6075
02:35:05|3.6075
02:35:07|3.6091
02:35:08|3.6071
02:35:09|3.6071
02:35:10|3.6069
02:35:11|3.61
02:35:12|3.6066
02:35:13|3.6079
02:35:15|3.6078
02:35:17|3.6078
02:35:17|3.6054
02:35:18|3.6066
02:35:19|3.6066
02:35:20|3.6052
02:35:21|3.6059
02:35:23|3.6045
02:35:23|3.6045
02:35:24|3.6057
02:35:25|3.6057
02:35:26|3.6048
02:35:28|3.6048
02:35:29|3.6048
02:35:31|3.606
02:35:31|3.606
02:35:33|3.605
02:35:33|3.6045
02:35:35|3.6045
02:35:35|3.6045
02:35:37|3.6044
02:35:38|3.6044
02:35:39|3.6043
02:35:39|3.6049
02:35:40|3.605
02:35:41|3.6037
02:35:43|3.6046
02:35:44|3.6046
02:35:45|3.607
02:35:46|3.6067
02:35:47|3.6062
02:35:48|3.6062
02:35:49|3.6062
02:35:50|3.6061
02:35:51|3.6061
02:35:52|3.6057
02:35:53|3.6057
02:35:54|3.6042
02:35:55|3.6042
02:35:56|3.6046
02:35:58|3.6058
02:35:59|3.6067
02:36:01|3.6067
02:36:02|3.6059
02:36:02|3.6062
02:36:03|3.6062
02:36:05|3.6062
02:36:05|3.6051
02:36:07|3.6015
02:36:09|3.6025
02:36:10|3.601
02:36:11|3.6002
02:36:11|3.6011
02:36:13|3.6011
02:36:14|3.6011
02:36:15|3.6012
02:36:16|3.6012
02:36:17|3.6012
02:36:18|3.6013
02:36:19|3.6013
02:36:20|3.6013
02:36:21|3.6008
02:36:21|3.6006
02:36:23|3.6006
02:36:24|3.6007
02:36:25|3.6
02:36:26|3.6015
02:36:27|3.6015
02:36:28|3.6015
02:36:29|3.6019
02:36:29|3.6019
02:36:31|3.6019
02:36:32|3.6019
02:36:33|3.6019
02:36:34|3.6013
02:36:35|3.6016
02:36:36|3.6016
02:36:37|3.6006
02:36:38|3.6009
02:36:39|3.6013
02:36:39|3.5993
02:36:41|3.5993
02:36:42|3.5993
02:36:43|3.6006
02:36:44|3.6
02:36:45|3.6027
02:36:46|3.6017
02:36:47|3.6006
02:36:48|3.6006
02:36:49|3.6016
02:36:50|3.6016
02:36:51|3.6016
02:36:51|3.6016
02:36:53|3.6016
02:36:54|3.6016
02:36:55|3.6002
02:36:55|3.5997
02:36:56|3.6001
02:36:58|3.6
02:36:59|3.6
02:36:59|3.5995
02:37:01|3.5994
02:37:02|3.5992
02:37:02|3.5992
02:37:04|3.5985
02:37:05|3.5966
02:37:05|3.5964
02:37:07|3.595
02:37:09|3.5954
02:37:11|3.5955
02:37:12|3.5955
02:37:14|3.5937
02:37:16|3.5913
02:37:17|3.5918
02:37:17|3.5903
02:37:19|3.5907
02:37:20|3.5907
02:37:21|3.5911
02:37:22|3.5904
02:37:23|3.5901
02:37:24|3.5909
02:37:25|3.5909
02:37:26|3.5909
02:37:27|3.5909
02:37:28|3.5909
02:37:29|3.5909
02:37:30|3.5946
02:37:30|3.5926
02:37:32|3.5919
02:37:33|3.5928
02:37:34|3.5931
02:37:34|3.5931
02:37:37|3.5931
02:37:37|3.5931
02:37:38|3.5931
02:37:39|3.5925
02:37:41|3.5925
02:37:42|3.5927
02:37:42|3.5927
02:37:44|3.5927
02:37:45|3.5928
02:37:45|3.5942
02:37:47|3.5942
02:37:47|3.5942
02:37:48|3.5935
02:37:49|3.5935
02:37:51|3.5935
02:37:52|3.5935
02:37:52|3.5943
02:37:53|3.5933
02:37:55|3.5927
02:37:55|3.5927
02:37:56|3.5947
02:37:58|3.5947
02:37:58|3.5947
02:37:59|3.5939
02:38:00|3.5939
02:38:02|3.5939
02:38:02|3.5939
02:38:03|3.595
02:38:04|3.595
02:38:06|3.5951
02:38:07|3.5951
02:38:08|3.5962
02:38:10|3.5964
02:38:10|3.5951
02:38:12|3.5963
02:38:14|3.5966
02:38:15|3.5966
02:38:16|3.5969
02:38:17|3.5969
02:38:18|3.5969
02:38:19|3.5969
02:38:20|3.5967
02:38:21|3.5967
02:38:22|3.5958
02:38:23|3.5948
02:38:24|3.5958
02:38:25|3.5953
02:38:26|3.5956
02:38:27|3.5957
02:38:28|3.5954
02:38:29|3.5957
02:38:30|3.5957
02:38:31|3.5946
02:38:33|3.5984
02:38:34|3.5984
02:38:35|3.5984
02:38:36|3.5984
02:38:37|3.5984
02:38:38|3.5984
02:38:39|3.5984
02:38:40|3.5984
02:38:41|3.5958
02:38:42|3.5946
02:38:43|3.5946
02:38:44|3.5944
02:38:45|3.5944
02:38:46|3.5945
02:38:47|3.5945
02:38:48|3.5945
02:38:49|3.5945
02:38:50|3.5945
02:38:51|3.5945
02:38:52|3.5944
02:38:53|3.5944
02:38:54|3.5927
02:38:55|3.5927
02:38:56|3.5935
02:38:57|3.5939
02:38:58|3.5939
02:38:59|3.5939
02:39:00|3.5927
02:39:01|3.5927
02:39:02|3.5927
02:39:03|3.5927
02:39:04|3.5934
02:39:05|3.5932
02:39:06|3.5932
02:39:07|3.5927
02:39:08|3.5927
02:39:09|3.5927
02:39:11|3.5927
02:39:13|3.5927
02:39:14|3.5927
02:39:15|3.5927
02:39:16|3.59
02:39:18|3.5881
02:39:18|3.5868
02:39:20|3.5866
02:39:20|3.5874
02:39:22|3.5874
02:39:22|3.5891
02:39:23|3.5879
02:39:24|3.5879
02:39:26|3.5881
02:39:27|3.5882
02:39:29|3.5871
02:39:29|3.5874
02:39:31|3.5874
02:39:31|3.5875
02:39:33|3.5875
02:39:33|3.5882
02:39:35|3.5874
02:39:36|3.5874
02:39:37|3.5874
02:39:38|3.5868
02:39:39|3.5859
02:39:40|3.5859
02:39:41|3.5859
02:39:42|3.5857
02:39:43|3.5857
02:39:44|3.5865
02:39:45|3.5865
02:39:46|3.5865
02:39:47|3.5856
02:39:48|3.5856
02:39:49|3.5856
02:39:50|3.5856
02:39:51|3.5856
02:39:52|3.5856
02:39:53|3.5857
02:39:54|3.5856
02:39:55|3.5874
02:39:56|3.5868
02:39:57|3.5875
02:39:58|3.5875
02:39:59|3.5875
02:40:00|3.5875
02:40:01|3.5875
02:40:02|3.5875
02:40:03|3.5875
02:40:04|3.585
02:40:05|3.585
02:40:06|3.585
02:40:07|3.5864
02:40:08|3.5864
02:40:09|3.5852
02:40:10|3.5854
02:40:12|3.5853
02:40:14|3.585
02:40:15|3.585
02:40:16|3.586
02:40:17|3.586
02:40:18|3.586
02:40:19|3.586
02:40:21|3.5842
02:40:22|3.5836
02:40:23|3.5836
02:40:24|3.5828
02:40:25|3.5837
02:40:25|3.5832
02:40:27|3.5826
02:40:28|3.5825
02:40:29|3.5825
02:40:31|3.5825
02:40:31|3.5832
02:40:32|3.5832
02:40:33|3.5837
02:40:34|3.5855
02:40:35|3.5855
02:40:36|3.5843
02:40:37|3.5838
02:40:38|3.5851
02:40:39|3.5848
02:40:41|3.5848
02:40:41|3.5848
02:40:42|3.5841
02:40:43|3.5848
02:40:44|3.5863
02:40:45|3.5863
02:40:46|3.5864
02:40:47|3.5864
02:40:48|3.5863
02:40:49|3.5866
02:40:50|3.5868
02:40:51|3.5883
02:40:52|3.5859
02:40:54|3.5865
02:40:54|3.5858
02:40:56|3.5869
02:40:57|3.587
02:40:57|3.587
02:40:58|3.5876
02:40:59|3.587
02:41:00|3.5871
02:41:01|3.5872
02:41:03|3.5894
02:41:03|3.5893
02:41:04|3.5898
02:41:06|3.5899
02:41:06|3.5908
02:41:07|3.5896
02:41:09|3.5896
02:41:09|3.5896
02:41:10|3.5896
02:41:13|3.5896
02:41:14|3.5889
02:41:16|3.5889
02:41:16|3.589
02:41:18|3.589
02:41:19|3.5896
02:41:20|3.5895
02:41:21|3.5895
02:41:22|3.5892
02:41:23|3.5906
02:41:24|3.5902
02:41:25|3.5897
02:41:26|3.591
02:41:27|3.5906
02:41:28|3.5887
02:41:29|3.5887
02:41:30|3.5881
02:41:31|3.5869
02:41:32|3.5876
02:41:34|3.5874
02:41:35|3.5887
02:41:36|3.5886
02:41:37|3.5895
02:41:38|3.5901
02:41:39|3.5901
02:41:40|3.5901
02:41:41|3.5901
02:41:42|3.5899
02:41:43|3.5897
02:41:44|3.5897
02:41:44|3.5897
02:41:46|3.5899
02:41:47|3.5898
02:41:48|3.59
02:41:49|3.59
02:41:50|3.59
02:41:51|3.5902
02:41:52|3.5907
02:41:53|3.5905
02:41:54|3.5915
02:41:55|3.5907
02:41:56|3.5907
02:41:57|3.5906
02:41:58|3.5898
02:41:58|3.5903
02:42:00|3.5895
02:42:01|3.5895
02:42:02|3.5895
02:42:02|3.5895
02:42:04|3.5895
02:42:04|3.5877
02:42:06|3.5888
02:42:07|3.5888
02:42:08|3.5888
02:42:09|3.5888
02:42:10|3.5896
02:42:11|3.5896
02:42:12|3.5896
02:42:13|3.5896
02:42:14|3.5877
02:42:16|3.5873
02:42:18|3.5859
02:42:19|3.5862
02:42:20|3.5856
02:42:22|3.5869
02:42:24|3.5883
02:42:25|3.5883
02:42:26|3.5883
02:42:27|3.5883
02:42:28|3.5883
02:42:29|3.5882
02:42:30|3.5882
02:42:30|3.5899
02:42:31|3.5899
02:42:32|3.5899
02:42:34|3.5904
02:42:35|3.5904
02:42:36|3.5904
02:42:37|3.5904
02:42:38|3.5906
02:42:39|3.5918
02:42:40|3.5918
02:42:40|3.5912
02:42:42|3.5913
02:42:43|3.5913
02:42:44|3.5907
02:42:45|3.5907
02:42:46|3.591
02:42:46|3.591
02:42:48|3.5902
02:42:49|3.5902
02:42:50|3.59
02:42:50|3.59
02:42:52|3.59
02:42:53|3.593
02:42:53|3.593
02:42:54|3.593
02:42:55|3.5912
02:42:56|3.5912
02:42:58|3.5929
02:42:59|3.5929
02:42:59|3.5929
02:43:01|3.5929
02:43:01|3.5929
02:43:03|3.5929
02:43:04|3.593
02:43:05|3.5918
02:43:05|3.5918
02:43:06|3.5931
02:43:07|3.5931
02:43:08|3.5927
02:43:10|3.5925
02:43:10|3.5925
02:43:11|3.5925
02:43:12|3.5926
02:43:15|3.5925
02:43:16|3.5925
02:43:17|3.5925
02:43:18|3.5927
02:43:20|3.5921
02:43:21|3.5919
02:43:22|3.5919
02:43:23|3.5919
02:43:24|3.5918
02:43:25|3.5918
02:43:26|3.59
02:43:27|3.5913
02:43:28|3.59
02:43:28|3.5885
02:43:30|3.5885
02:43:31|3.5884
02:43:32|3.5885
02:43:33|3.5886
02:43:34|3.5886
02:43:35|3.5886
02:43:35|3.5867
02:43:37|3.5867
02:43:38|3.5859
02:43:39|3.5856
02:43:40|3.5867
02:43:41|3.5867
02:43:41|3.5867
02:43:43|3.5864
02:43:44|3.5864
02:43:45|3.5853
02:43:46|3.5853
02:43:47|3.5853
02:43:47|3.5853
02:43:49|3.5853
02:43:50|3.586
02:43:51|3.586
02:43:52|3.586
02:43:53|3.586
02:43:54|3.586
02:43:55|3.586
02:43:56|3.5852
02:43:57|3.5852
02:43:58|3.5852
02:43:59|3.5852
02:44:00|3.5852
02:44:01|3.5865
02:44:02|3.5854
02:44:03|3.5861
02:44:05|3.585
02:44:05|3.5849
02:44:07|3.5855
02:44:08|3.5857
02:44:09|3.5863
02:44:09|3.5855
02:44:10|3.5855
02:44:11|3.5855
02:44:12|3.5853
02:44:13|3.5844
02:44:16|3.5833
02:44:17|3.5832
02:44:18|3.5837
02:44:19|3.5816
02:44:20|3.5828
02:44:21|3.5828
02:44:22|3.5828
02:44:23|3.5828
02:44:24|3.5831
02:44:25|3.5831
02:44:26|3.5839
02:44:27|3.5847
02:44:28|3.5834
02:44:29|3.585
02:44:30|3.586
02:44:31|3.5867
02:44:32|3.5867
02:44:33|3.5867
02:44:34|3.5855
02:44:35|3.5867
02:44:36|3.5883
02:44:37|3.5887
02:44:38|3.5887
02:44:39|3.5883
02:44:40|3.5892
02:44:41|3.5892
02:44:42|3.5892
02:44:43|3.5883
02:44:44|3.5889
02:44:45|3.5889
02:44:46|3.5889
02:44:47|3.5896
02:44:48|3.5896
02:44:49|3.588
02:44:50|3.588
02:44:51|3.5884
02:44:52|3.5884
02:44:53|3.5884
02:44:54|3.5884
02:44:55|3.5884
02:44:56|3.5884
02:44:57|3.5884
02:44:58|3.5899
02:44:59|3.5899
02:45:00|3.59
02:45:01|3.5896
02:45:02|3.5895
02:45:03|3.5872
02:45:04|3.5857
02:45:05|3.5858
02:45:06|3.5867
02:45:07|3.5868
02:45:08|3.5859
02:45:09|3.5864
02:45:10|3.5862
02:45:11|3.5862
02:45:12|3.5862
02:45:13|3.5862
02:45:14|3.5833
02:45:15|3.5827
02:45:17|3.5817
02:45:19|3.5829
02:45:19|3.5824
02:45:22|3.5824
02:45:23|3.582
02:45:24|3.5816
02:45:25|3.5815
02:45:26|3.581
02:45:27|3.5798
02:45:27|3.5801
02:45:28|3.5786
02:45:30|3.5799
02:45:30|3.5796
02:45:33|3.581
02:45:33|3.581
02:45:34|3.5795
02:45:35|3.5795
02:45:36|3.5792
02:45:37|3.5795
02:45:39|3.5836
02:45:40|3.5838
02:45:41|3.5846
02:45:42|3.5845
02:45:43|3.5845
02:45:44|3.5845
02:45:45|3.5845
02:45:46|3.5845
02:45:47|3.5838
02:45:48|3.5838
02:45:49|3.5846
02:45:50|3.5846
02:45:51|3.5846
02:45:52|3.5846
02:45:53|3.5858
02:45:54|3.5858
02:45:55|3.5858
02:45:56|3.5845
02:45:58|3.5844
02:45:59|3.5832
02:46:00|3.5832
02:46:00|3.5833
02:46:01|3.5823
02:46:03|3.5816
02:46:04|3.5814
02:46:05|3.5814
02:46:06|3.5814
02:46:07|3.5814
02:46:08|3.5815
02:46:09|3.5815
02:46:10|3.5811
02:46:11|3.5811
02:46:12|3.5818
02:46:13|3.5818
02:46:14|3.58
02:46:15|3.58
02:46:16|3.5805
02:46:18|3.5805
02:46:20|3.5796
02:46:21|3.5796
02:46:22|3.5796
02:46:23|3.5825
02:46:24|3.5825
02:46:25|3.5831
02:46:26|3.5831
02:46:28|3.5819
02:46:28|3.5806
02:46:29|3.5806
02:46:31|3.5806
02:46:31|3.5806
02:46:32|3.5806
02:46:34|3.5806
02:46:34|3.58
02:46:36|3.5785
02:46:37|3.5785
02:46:38|3.5785
02:46:39|3.5805
02:46:40|3.5801
02:46:41|3.5801
02:46:42|3.5801
02:46:43|3.5806
02:46:44|3.5808
02:46:46|3.5814
02:46:47|3.5814
02:46:48|3.5811
02:46:49|3.5818
02:46:50|3.5817
02:46:51|3.5807
02:46:52|3.5817
02:46:53|3.5817
02:46:54|3.5817
02:46:55|3.5817
02:46:56|3.5817
02:46:57|3.5817
02:46:58|3.5823
02:46:59|3.5833
02:47:00|3.5833
02:47:01|3.5838
02:47:02|3.5839
02:47:03|3.5839
02:47:04|3.5842
02:47:05|3.5842
02:47:06|3.5842
02:47:07|3.5842
02:47:08|3.5842
02:47:09|3.5828
02:47:10|3.5828
02:47:11|3.5828
02:47:12|3.5846
02:47:13|3.5846
02:47:14|3.5846
02:47:15|3.5846
02:47:16|3.5846
02:47:17|3.5846
02:47:19|3.5843
02:47:21|3.5859
02:47:23|3.5867
02:47:24|3.5864
02:47:25|3.5863
02:47:27|3.5847
02:47:28|3.5847
02:47:29|3.5856
02:47:30|3.5849
02:47:31|3.5849
02:47:32|3.5855
02:47:33|3.5842
02:47:34|3.5837
02:47:35|3.5837
02:47:35|3.584
02:47:37|3.5831
02:47:38|3.5828
02:47:39|3.5828
02:47:40|3.5829
02:47:40|3.5819
02:47:42|3.5819
02:47:42|3.5819
02:47:44|3.5819
02:47:44|3.5819
02:47:46|3.5809
02:47:47|3.5809
02:47:48|3.5809
02:47:49|3.5809
02:47:49|3.5809
02:47:51|3.58
02:47:52|3.5797
02:47:53|3.5797
02:47:54|3.579
02:47:55|3.579
02:47:56|3.5792
02:47:57|3.5792
02:47:58|3.5789
02:47:59|3.5788
02:48:01|3.5782
02:48:02|3.5782
02:48:03|3.5786
02:48:03|3.5786
02:48:05|3.5778
02:48:06|3.5786
02:48:06|3.5786
02:48:08|3.5786
02:48:09|3.5786
02:48:10|3.579
02:48:10|3.579
02:48:12|3.5772
02:48:13|3.5782
02:48:14|3.5782
02:48:15|3.5782
02:48:16|3.5777
02:48:17|3.5776
02:48:17|3.5776
02:48:20|3.5776
02:48:20|3.5774
02:48:22|3.5764
02:48:23|3.5763
02:48:24|3.5765
02:48:25|3.5767
02:48:25|3.5764
02:48:27|3.5754
02:48:28|3.5753
02:48:29|3.5747
02:48:30|3.5745
02:48:31|3.575
02:48:32|3.5766
02:48:32|3.576
02:48:34|3.5746
02:48:35|3.5746
02:48:36|3.5749
02:48:36|3.5739
02:48:37|3.5739
02:48:40|3.5782
02:48:41|3.58
02:48:42|3.5786
02:48:43|3.581
02:48:44|3.5816
02:48:45|3.5811
02:48:46|3.5805
02:48:47|3.5805
02:48:48|3.5801
02:48:49|3.5801
02:48:50|3.5794
02:48:51|3.5794
02:48:52|3.5799
02:48:53|3.5799
02:48:54|3.5778
02:48:56|3.5774
02:48:56|3.5788
02:48:58|3.5788
02:48:58|3.5803
02:48:59|3.581
02:49:00|3.5808
02:49:01|3.5808
02:49:02|3.5808
02:49:03|3.5786
02:49:05|3.5786
02:49:05|3.5786
02:49:07|3.5786
02:49:07|3.5796
02:49:09|3.5807
02:49:09|3.5807
02:49:10|3.5813
02:49:12|3.5822
02:49:12|3.5822
02:49:14|3.5822
02:49:15|3.5822
02:49:15|3.5815
02:49:17|3.5815
02:49:18|3.5801
02:49:18|3.5799
02:49:20|3.5799
02:49:22|3.5781
02:49:23|3.5766
02:49:25|3.5766
02:49:26|3.5766
02:49:27|3.5761
02:49:28|3.5782
02:49:29|3.578
02:49:30|3.578
02:49:32|3.5771
02:49:33|3.5771
02:49:34|3.5766
02:49:35|3.5768
02:49:36|3.5768
02:49:37|3.5786
02:49:37|3.5772
02:49:38|3.58
02:49:41|3.5783
02:49:42|3.5769
02:49:42|3.577
02:49:43|3.577
02:49:44|3.5766
02:49:46|3.5766
02:49:46|3.5759
02:49:47|3.5759
02:49:49|3.5756
02:49:49|3.5751
02:49:50|3.5748
02:49:52|3.5748
02:49:53|3.5749
02:49:54|3.5746
02:49:54|3.5746
02:49:56|3.5747
02:49:57|3.5747
02:49:58|3.574
02:49:59|3.5741
02:50:00|3.573
02:50:01|3.5751
02:50:02|3.5751
02:50:03|3.5744
02:50:04|3.5744
02:50:05|3.5751
02:50:06|3.5757
02:50:06|3.5762
02:50:09|3.5739
02:50:10|3.5739
02:50:10|3.5739
02:50:12|3.5739
02:50:12|3.5741
02:50:13|3.5741
02:50:14|3.5772
02:50:16|3.5751
02:50:16|3.5747
02:50:17|3.5745
02:50:18|3.5732
02:50:19|3.5729
02:50:22|3.5736
02:50:22|3.5736
02:50:23|3.5729
02:50:25|3.5729
02:50:26|3.5738
02:50:27|3.5738
02:50:28|3.5729
02:50:29|3.5731
02:50:30|3.5734
02:50:31|3.5734
02:50:32|3.5739
02:50:33|3.5739
02:50:34|3.5736
02:50:35|3.5736
02:50:36|3.5748
02:50:37|3.5752
02:50:38|3.575
02:50:39|3.575
02:50:40|3.5752
02:50:41|3.575
02:50:42|3.5751
02:50:43|3.5758
02:50:44|3.575
02:50:45|3.575
02:50:46|3.5731
02:50:47|3.5738
02:50:48|3.5738
02:50:49|3.5738
02:50:50|3.5738
02:50:51|3.5738
02:50:52|3.5752
02:50:53|3.5749
02:50:54|3.5748
02:50:55|3.5748
02:50:56|3.5748
02:50:57|3.5748
02:50:58|3.5748
02:50:59|3.5748
02:51:00|3.5748
02:51:01|3.5737
02:51:02|3.5737
02:51:03|3.5743
02:51:04|3.5743
02:51:05|3.5743
02:51:06|3.5743
02:51:07|3.5743
02:51:08|3.573
02:51:09|3.5738
02:51:10|3.5738
02:51:11|3.5738
02:51:12|3.5738
02:51:13|3.5738
02:51:14|3.5745
02:51:15|3.5745
02:51:16|3.5745
02:51:17|3.5746
02:51:18|3.5746
02:51:20|3.5758
02:51:21|3.5774
02:51:23|3.5774
02:51:23|3.5773
02:51:26|3.5772
02:51:27|3.5781
02:51:28|3.5801
02:51:29|3.5801
02:51:30|3.5801
02:51:31|3.5802
02:51:32|3.584
02:51:33|3.5845
02:51:34|3.5842
02:51:35|3.5842
02:51:36|3.5842
02:51:36|3.5812
02:51:37|3.5815
02:51:39|3.5815
02:51:39|3.5812
02:51:40|3.5812
02:51:41|3.5812
02:51:43|3.5812
02:51:44|3.5802
02:51:44|3.5802
02:51:46|3.5802
02:51:46|3.5802
02:51:47|3.5789
02:51:48|3.5814
02:51:50|3.5808
02:51:50|3.5808
02:51:51|3.5826
02:51:52|3.5825
02:51:53|3.5819
02:51:54|3.5819
02:51:56|3.581
02:51:57|3.581
02:51:57|3.5819
02:51:59|3.5819
02:51:59|3.5813
02:52:01|3.5811
02:52:01|3.5803
02:52:02|3.5809
02:52:04|3.5817
02:52:06|3.5817
02:52:06|3.5827
02:52:07|3.5806
02:52:08|3.5806
02:52:09|3.5819
02:52:10|3.5819
02:52:11|3.583
02:52:12|3.5814
02:52:13|3.5806
02:52:14|3.5806
02:52:15|3.5824
02:52:16|3.5824
02:52:17|3.5822
02:52:18|3.5822
02:52:19|3.5822
02:52:20|3.5822
02:52:21|3.5822
02:52:23|3.5819
02:52:24|3.5819
02:52:25|3.5819
02:52:26|3.5819
02:52:27|3.5819
02:52:28|3.5819
02:52:30|3.5819
02:52:31|3.5819
02:52:32|3.5818
02:52:32|3.5818
02:52:35|3.5818
02:52:35|3.5819
02:52:38|3.5831
02:52:38|3.584
02:52:39|3.5837
02:52:40|3.5828
02:52:41|3.5828
02:52:42|3.5828
02:52:44|3.5828
02:52:44|3.5839
02:52:45|3.5839
02:52:46|3.5839
02:52:47|3.5839
02:52:48|3.5839
02:52:49|3.5835
02:52:51|3.5835
02:52:52|3.5835
02:52:53|3.5835
02:52:54|3.5835
02:52:55|3.5817
02:52:57|3.5816
02:52:58|3.5816
02:52:59|3.5809
02:52:59|3.5812
02:53:01|3.5812
02:53:02|3.5817
02:53:03|3.5789
02:53:04|3.5799
02:53:05|3.5799
02:53:06|3.5799
02:53:07|3.5799
02:53:08|3.5825
02:53:08|3.5825
02:53:09|3.5825
02:53:11|3.5802
02:53:12|3.5809
02:53:14|3.5809
02:53:15|3.5791
02:53:15|3.5794
02:53:17|3.5794
02:53:17|3.5767
02:53:18|3.5769
02:53:19|3.5779
02:53:21|3.5776
02:53:21|3.5776
02:53:23|3.5779
02:53:25|3.5786
02:53:25|3.5786
02:53:26|3.5786
02:53:28|3.5786
02:53:29|3.577
02:53:30|3.5747
02:53:31|3.5747
02:53:32|3.578
02:53:33|3.578
02:53:35|3.578
02:53:36|3.5786
02:53:36|3.5786
02:53:38|3.5786
02:53:39|3.5786
02:53:41|3.5774
02:53:42|3.5769
02:53:42|3.5769
02:53:43|3.5769
02:53:45|3.5769
02:53:46|3.5769
02:53:46|3.5769
02:53:48|3.577
02:53:49|3.577
02:53:49|3.5769
02:53:51|3.5759
02:53:52|3.5759
02:53:53|3.5759
02:53:53|3.5759
02:53:55|3.5767
02:53:56|3.5767
02:53:56|3.5767
02:53:57|3.5767
02:53:59|3.5759
02:53:59|3.5759
02:54:00|3.5759
02:54:02|3.5749
02:54:03|3.5747
02:54:04|3.5747
02:54:04|3.5747
02:54:05|3.5758
02:54:06|3.5758
02:54:08|3.5756
02:54:08|3.5752
02:54:09|3.5747
02:54:11|3.5736
02:54:11|3.5736
02:54:13|3.5736
02:54:14|3.5736
02:54:14|3.5758
02:54:16|3.5744
02:54:16|3.5744
02:54:17|3.5756
02:54:18|3.5736
02:54:20|3.5736
02:54:20|3.5736
02:54:21|3.575
02:54:22|3.5739
02:54:24|3.5715
02:54:26|3.5715
02:54:27|3.5715
02:54:28|3.5723
02:54:29|3.5723
02:54:31|3.5727
02:54:32|3.5717
02:54:32|3.5727
02:54:35|3.5727
02:54:36|3.5725
02:54:38|3.5725
02:54:39|3.5725
02:54:39|3.5726
02:54:41|3.5726
02:54:41|3.5726
02:54:42|3.5731
02:54:43|3.5727
02:54:44|3.5727
02:54:45|3.5727
02:54:46|3.5727
02:54:47|3.5727
02:54:49|3.5734
02:54:49|3.5734
02:54:50|3.5734
02:54:52|3.5739
02:54:52|3.5737
02:54:54|3.5746
02:54:55|3.5746
02:54:56|3.5758
02:54:57|3.5768
02:54:57|3.5732
02:54:58|3.5732
02:55:00|3.5738
02:55:01|3.574
02:55:01|3.5734
02:55:02|3.5739
02:55:04|3.5727
02:55:05|3.5727
02:55:06|3.5727
02:55:06|3.5746
02:55:07|3.5739
02:55:08|3.5761
02:55:10|3.5747
02:55:11|3.5746
02:55:11|3.5756
02:55:13|3.5756
02:55:13|3.5756
02:55:15|3.5743
02:55:15|3.5743
02:55:17|3.5743
02:55:18|3.5746
02:55:19|3.5735
02:55:20|3.5735
02:55:21|3.5735
02:55:21|3.5735
02:55:23|3.5735
02:55:24|3.5732
02:55:25|3.5732
02:55:27|3.5732
02:55:29|3.5732
02:55:30|3.5736
02:55:31|3.5736
02:55:32|3.5736
02:55:33|3.5735
02:55:34|3.5736
02:55:35|3.5736
02:55:36|3.5735
02:55:37|3.573
02:55:38|3.573
02:55:39|3.573
02:55:41|3.5735
02:55:41|3.5736
02:55:43|3.575
02:55:45|3.5747
02:55:46|3.5737
02:55:47|3.5737
02:55:48|3.5737
02:55:49|3.5737
02:55:50|3.5737
02:55:51|3.5737
02:55:52|3.5737
02:55:53|3.5742
02:55:53|3.5735
02:55:55|3.5723
02:55:56|3.5723
02:55:57|3.5717
02:55:58|3.5717
02:55:58|3.5716
02:56:00|3.5716
02:56:01|3.5717
02:56:02|3.5716
02:56:03|3.5715
02:56:04|3.5715
02:56:05|3.5722
02:56:06|3.5722
02:56:07|3.5719
02:56:08|3.5719
02:56:09|3.5719
02:56:10|3.5722
02:56:11|3.5722
02:56:13|3.5718
02:56:14|3.5716
02:56:15|3.5723
02:56:15|3.5729
02:56:16|3.5718
02:56:17|3.5718
02:56:19|3.5718
02:56:20|3.5718
02:56:21|3.5732
02:56:22|3.5732
02:56:23|3.5732
02:56:24|3.5737
02:56:24|3.5737
02:56:25|3.5737
02:56:28|3.574
02:56:30|3.5741
02:56:31|3.5742
02:56:32|3.5742
02:56:33|3.5742
02:56:34|3.5756
02:56:35|3.576
02:56:36|3.5761
02:56:37|3.5762
02:56:38|3.5762
02:56:39|3.578
02:56:40|3.578
02:56:41|3.578
02:56:42|3.5777
02:56:43|3.5777
02:56:44|3.5777
02:56:45|3.5777
02:56:46|3.5777
02:56:47|3.5783
02:56:49|3.5783
02:56:49|3.5783
02:56:50|3.5807
02:56:51|3.5793
02:56:52|3.5787
02:56:53|3.5788
02:56:54|3.5788
02:56:55|3.5799
02:56:56|3.5774
02:56:58|3.5774
02:56:58|3.5774
02:56:59|3.5768
02:57:01|3.5787
02:57:01|3.5804
02:57:03|3.5804
02:57:04|3.5804
02:57:04|3.5804
02:57:07|3.5794
02:57:07|3.5799
02:57:08|3.5799
02:57:09|3.5796
02:57:10|3.5786
02:57:11|3.5786
02:57:12|3.5791
02:57:13|3.5791
02:57:14|3.5791
02:57:15|3.5791
02:57:16|3.5791
02:57:17|3.5791
02:57:18|3.5811
02:57:19|3.5811
02:57:20|3.5812
02:57:21|3.5805
02:57:22|3.5805
02:57:24|3.5805
02:57:25|3.5808
02:57:26|3.5813
02:57:27|3.5813
02:57:28|3.5813
02:57:30|3.5813
02:57:31|3.5813
02:57:32|3.5824
02:57:33|3.5824
02:57:34|3.5824
02:57:36|3.5833
02:57:37|3.5836
02:57:37|3.5836
02:57:39|3.5836
02:57:40|3.5826
02:57:41|3.5826
02:57:42|3.5826
02:57:43|3.583
02:57:44|3.5832
02:57:45|3.5832
02:57:46|3.5832
02:57:47|3.5832
02:57:48|3.5837
02:57:49|3.5837
02:57:51|3.5833
02:57:51|3.583
02:57:52|3.583
02:57:53|3.5831
02:57:55|3.5831
02:57:55|3.5837
02:57:56|3.5837
02:57:57|3.5837
02:57:58|3.5837
02:57:59|3.5833
02:58:00|3.5833
02:58:01|3.5836
02:58:02|3.5836
02:58:03|3.583
02:58:04|3.583
02:58:05|3.5831
02:58:06|3.5831
02:58:07|3.5831
02:58:08|3.5831
02:58:09|3.5833
02:58:10|3.5833
02:58:11|3.583
02:58:12|3.583
02:58:14|3.583
02:58:15|3.5805
02:58:16|3.5805
02:58:17|3.5805
02:58:18|3.5798
02:58:19|3.5798
02:58:21|3.5798
02:58:22|3.5794
02:58:23|3.5794
02:58:24|3.5789
02:58:24|3.5789
02:58:26|3.5775
02:58:27|3.5775
02:58:27|3.5775
02:58:30|3.5779
02:58:31|3.5779
02:58:33|3.5785
02:58:33|3.579
02:58:35|3.5793
02:58:36|3.5792
02:58:37|3.5794
02:58:37|3.5793
02:58:38|3.5773
02:58:41|3.5765
02:58:41|3.5742
02:58:42|3.5742
02:58:43|3.5742
02:58:44|3.5732
02:58:45|3.5732
02:58:46|3.5728
02:58:47|3.5728
02:58:48|3.5727
02:58:50|3.5727
02:58:50|3.5727
02:58:51|3.5727
02:58:52|3.5723
02:58:53|3.5716
02:58:54|3.5711
02:58:55|3.5711
02:58:56|3.5703
02:58:57|3.5707
02:58:58|3.5706
02:58:59|3.569
02:59:00|3.5702
02:59:01|3.5703
02:59:02|3.5694
02:59:03|3.5682
02:59:04|3.5671
02:59:05|3.5668
02:59:06|3.5673
02:59:07|3.5659
02:59:08|3.5641
02:59:09|3.5662
02:59:10|3.5672
02:59:11|3.5673
02:59:12|3.5687
02:59:13|3.5685
02:59:14|3.5677
02:59:15|3.5677
02:59:17|3.5677
02:59:18|3.5673
02:59:19|3.5669
02:59:20|3.5678
02:59:21|3.5678
02:59:22|3.5678
02:59:23|3.5684
02:59:24|3.5684
02:59:25|3.5684
02:59:26|3.5667
02:59:27|3.5667
02:59:28|3.5667
02:59:29|3.5667
02:59:31|3.5667
02:59:32|3.5667
02:59:34|3.5653
02:59:36|3.5658
02:59:36|3.567
02:59:37|3.5642
02:59:38|3.5658
02:59:39|3.5658
02:59:41|3.5644
02:59:42|3.5645
02:59:43|3.5645
02:59:44|3.5651
02:59:45|3.5651
02:59:46|3.5651
02:59:47|3.5652
02:59:47|3.5655
02:59:49|3.5643
02:59:49|3.5643
02:59:50|3.5643
02:59:51|3.5643
02:59:53|3.5643
02:59:54|3.5643
02:59:55|3.5643
02:59:56|3.5643
02:59:57|3.5671
02:59:57|3.5701
02:59:59|3.5705
03:00:00|3.5679
03:00:00|3.5679
03:00:01|3.5657
03:00:02|3.564
03:00:03|3.5655
03:00:05|3.5657
03:00:06|3.5657
03:00:06|3.5657
03:00:08|3.5661
03:00:08|3.567
03:00:10|3.567
03:00:11|3.5682
03:00:11|3.5687
03:00:13|3.5702
03:00:13|3.5702
03:00:15|3.57
03:00:16|3.5682
03:00:17|3.5691
03:00:18|3.57
03:00:19|3.5702
03:00:20|3.5703
03:00:20|3.5703
03:00:22|3.5703
03:00:22|3.5718
03:00:24|3.5717
03:00:24|3.5718
03:00:25|3.5716
03:00:26|3.5718
03:00:28|3.5717
03:00:29|3.5715
03:00:30|3.5712
03:00:32|3.5718
03:00:34|3.5717
03:00:35|3.5717
03:00:35|3.5709
03:00:36|3.5709
03:00:37|3.5714
03:00:38|3.57
03:00:39|3.5702
03:00:40|3.5702
03:00:41|3.5702
03:00:43|3.5727
03:00:43|3.5726
03:00:45|3.5734
03:00:45|3.5734
03:00:47|3.5724
03:00:48|3.5713
03:00:50|3.5713
03:00:50|3.572
03:00:51|3.572
03:00:52|3.572
03:00:53|3.572
03:00:55|3.5725
03:00:55|3.5725
03:00:57|3.5736
03:00:57|3.5719
03:00:58|3.5719
03:00:59|3.5719
03:01:00|3.5723
03:01:01|3.5723
03:01:02|3.57
03:01:03|3.5701
03:01:04|3.5703
03:01:05|3.5701
03:01:06|3.5701
03:01:07|3.5701
03:01:08|3.5701
03:01:09|3.5701
03:01:11|3.5701
03:01:11|3.5701
03:01:12|3.5687
03:01:13|3.5687
03:01:14|3.5687
03:01:15|3.5697
03:01:17|3.5693
03:01:18|3.5693
03:01:19|3.5692
03:01:20|3.5692
03:01:21|3.5702
03:01:22|3.5702
03:01:23|3.5702
03:01:24|3.5702
03:01:25|3.5702
03:01:26|3.5702
03:01:27|3.5702
03:01:28|3.5702
03:01:29|3.5715
03:01:30|3.5715
03:01:31|3.572
03:01:32|3.572
03:01:34|3.5728
03:01:35|3.5728
03:01:37|3.572
03:01:38|3.5727
03:01:39|3.5727
03:01:40|3.5727
03:01:40|3.5739
03:01:42|3.5739
03:01:43|3.574
03:01:44|3.5755
03:01:45|3.575
03:01:46|3.575
03:01:48|3.5749
03:01:49|3.5749
03:01:50|3.5749
03:01:51|3.5745
03:01:52|3.5745
03:01:53|3.5746
03:01:54|3.5755
03:01:55|3.5755
03:01:57|3.5755
03:01:57|3.5753
03:02:00|3.5753
03:02:00|3.5748
03:02:01|3.5748
03:02:02|3.5754
03:02:03|3.5747
03:02:04|3.5747
03:02:05|3.5747
03:02:06|3.5747
03:02:08|3.5721
03:02:08|3.5721
03:02:09|3.5721
03:02:10|3.5721
03:02:11|3.5728
03:02:12|3.5728
03:02:13|3.5745
03:02:14|3.5731
03:02:15|3.5735
03:02:16|3.5735
03:02:17|3.5735
03:02:18|3.5735
03:02:19|3.5735
03:02:21|3.5735
03:02:21|3.5742
03:02:22|3.5742
03:02:23|3.5742
03:02:24|3.5742
03:02:25|3.5742
03:02:27|3.5742
03:02:28|3.5737
03:02:29|3.5746
03:02:29|3.5746
03:02:30|3.5746
03:02:31|3.5732
03:02:33|3.5732
03:02:34|3.5712
03:02:36|3.571
03:02:38|3.5719
03:02:39|3.5719
03:02:40|3.5711
03:02:41|3.5711
03:02:42|3.5711
03:02:43|3.5711
03:02:44|3.5712
03:02:45|3.5712
03:02:46|3.5711
03:02:47|3.5711
03:02:49|3.5711
03:02:49|3.5706
03:02:51|3.5702
03:02:51|3.5702
03:02:53|3.5692
03:02:54|3.5696
03:02:55|3.5696
03:02:56|3.5696
03:02:58|3.5696
03:02:58|3.5673
03:02:59|3.5662
03:03:00|3.5662
03:03:01|3.5655
03:03:02|3.5658
03:03:03|3.5618
03:03:04|3.5625
03:03:05|3.5639
03:03:06|3.5647
03:03:08|3.5648
03:03:09|3.5641
03:03:10|3.5641
03:03:11|3.5641
03:03:12|3.5656
03:03:14|3.564
03:03:14|3.5631
03:03:16|3.5625
03:03:17|3.5604
03:03:18|3.5604
03:03:19|3.56
03:03:20|3.5624
03:03:21|3.5638
03:03:22|3.5638
03:03:24|3.5618
03:03:25|3.56
03:03:26|3.5608
03:03:26|3.5614
03:03:28|3.5623
03:03:28|3.5634
03:03:29|3.5634
03:03:31|3.5634
03:03:31|3.5631
03:03:32|3.5626
03:03:35|3.5617
03:03:35|3.5588
03:03:37|3.5587
03:03:39|3.5603
03:03:41|3.5614
03:03:41|3.5618
03:03:42|3.5618
03:03:43|3.5617
03:03:44|3.5622
03:03:45|3.5623
03:03:47|3.5614
03:03:48|3.5614
03:03:49|3.5595
03:03:51|3.561
03:03:51|3.56
03:03:52|3.5615
03:03:53|3.5615
03:03:54|3.5615
03:03:56|3.5615
03:03:58|3.5615
03:03:59|3.562
03:03:59|3.5618
03:04:01|3.5618
03:04:02|3.5624
03:04:03|3.5626
03:04:04|3.5626
03:04:05|3.5626
03:04:05|3.563
03:04:07|3.5622
03:04:08|3.5626
03:04:09|3.5615
03:04:09|3.5618
03:04:11|3.5617
03:04:12|3.5631
03:04:13|3.5626
03:04:14|3.5636
03:04:15|3.5611
03:04:16|3.5608
03:04:16|3.5615
03:04:17|3.5615
03:04:19|3.5615
03:04:19|3.5615
03:04:20|3.5621
03:04:22|3.5631
03:04:23|3.5631
03:04:24|3.5624
03:04:25|3.563
03:04:26|3.563
03:04:27|3.5668
03:04:27|3.5666
03:04:29|3.57
03:04:30|3.568
03:04:31|3.5696
03:04:32|3.5696
03:04:33|3.5686
03:04:33|3.5679
03:04:36|3.5679
03:04:38|3.5674
03:04:38|3.5674
03:04:39|3.5674
03:04:41|3.5674
03:04:41|3.5663
03:04:42|3.5663
03:04:44|3.5663
03:04:46|3.5684
03:04:46|3.5687
03:04:47|3.5687
03:04:48|3.5687
03:04:49|3.5667
03:04:51|3.5663
03:04:51|3.5659
03:04:52|3.5634
03:04:53|3.5634
03:04:54|3.5634
03:04:55|3.5628
03:04:57|3.5631
03:04:58|3.5631
03:04:59|3.5631
03:05:00|3.5635
03:05:01|3.5635
03:05:02|3.5639
03:05:03|3.5639
03:05:04|3.5639
03:05:05|3.5639
03:05:06|3.5674
03:05:07|3.5667
03:05:08|3.5677
03:05:09|3.5677
03:05:10|3.5676
03:05:11|3.5676
03:05:12|3.5678
03:05:13|3.5662
03:05:14|3.5662
03:05:15|3.5673
03:05:16|3.5672
03:05:17|3.5661
03:05:18|3.5661
03:05:19|3.5661
03:05:20|3.5672
03:05:21|3.5672
03:05:22|3.5677
03:05:23|3.5677
03:05:24|3.5673
03:05:25|3.5672
03:05:26|3.5672
03:05:27|3.5671
03:05:28|3.5671
03:05:29|3.5671
03:05:30|3.569
03:05:31|3.569
03:05:32|3.569
03:05:33|3.5681
03:05:34|3.5679
03:05:35|3.568
03:05:36|3.568
03:05:37|3.568
03:05:39|3.568
03:05:39|3.5688
03:05:41|3.5688
03:05:42|3.5688
03:05:44|3.5688
03:05:45|3.5682
03:05:46|3.5677
03:05:46|3.5677
03:05:48|3.5677
03:05:48|3.5681
03:05:49|3.5681
03:05:50|3.5681
03:05:52|3.5681
03:05:53|3.5692
03:05:54|3.5692
03:05:55|3.5694
03:05:56|3.5694
03:05:57|3.5694
03:05:58|3.5694
03:05:59|3.57
03:06:00|3.5702
03:06:01|3.5702
03:06:02|3.5702
03:06:04|3.5702
03:06:05|3.5702
03:06:05|3.5702
03:06:07|3.5702
03:06:07|3.5702
03:06:08|3.5702
03:06:10|3.5702
03:06:11|3.5702
03:06:12|3.57
03:06:12|3.5694
03:06:13|3.5694
03:06:15|3.5692
03:06:15|3.5692
03:06:16|3.5692
03:06:17|3.5692
03:06:19|3.5692
03:06:20|3.5692
03:06:20|3.569
03:06:21|3.569
03:06:22|3.569
03:06:23|3.5679
03:06:25|3.5681
03:06:25|3.5681
03:06:26|3.5681
03:06:27|3.5693
03:06:29|3.5693
03:06:29|3.57
03:06:30|3.5703
03:06:32|3.5703
03:06:33|3.5703
03:06:34|3.57
03:06:35|3.569
03:06:36|3.5694
03:06:38|3.5694
03:06:40|3.5694
03:06:41|3.5671
03:06:42|3.5671
03:06:42|3.5685
03:06:44|3.5684
03:06:45|3.5707
03:06:46|3.5688
03:06:47|3.5689
03:06:48|3.5689
03:06:49|3.5681
03:06:50|3.5681
03:06:51|3.5681
03:06:52|3.5681
03:06:54|3.5681
03:06:55|3.5681
03:06:57|3.5698
03:06:58|3.5698
03:06:58|3.5698
03:06:59|3.5701
03:07:00|3.5711
03:07:01|3.5715
03:07:02|3.572
03:07:04|3.572
03:07:04|3.5714
03:07:05|3.5705
03:07:06|3.5712
03:07:07|3.5712
03:07:09|3.5712
03:07:10|3.5702
03:07:10|3.5702
03:07:11|3.5695
03:07:12|3.5695
03:07:13|3.5695
03:07:15|3.5676
03:07:16|3.5676
03:07:17|3.5676
03:07:17|3.5687
03:07:18|3.5687
03:07:20|3.5687
03:07:20|3.5687
03:07:21|3.5688
03:07:22|3.5682
03:07:23|3.5687
03:07:25|3.5687
03:07:25|3.5687
03:07:26|3.5694
03:07:28|3.5694
03:07:29|3.5682
03:07:29|3.5681
03:07:31|3.5681
03:07:31|3.5681
03:07:33|3.5681
03:07:33|3.5681
03:07:36|3.5681
03:07:36|3.5681
03:07:38|3.5681
03:07:40|3.5675
03:07:42|3.5681
03:07:42|3.5681
03:07:45|3.5675
03:07:46|3.5659
03:07:47|3.5658
03:07:47|3.567
03:07:48|3.567
03:07:50|3.567
03:07:51|3.567
03:07:52|3.5668
03:07:53|3.5668
03:07:54|3.5668
03:07:55|3.5668
03:07:55|3.567
03:07:57|3.567
03:07:58|3.567
03:07:58|3.5674
03:08:00|3.5673
03:08:00|3.5677
03:08:02|3.5677
03:08:04|3.5677
03:08:04|3.5677
03:08:05|3.5677
03:08:06|3.5677
03:08:07|3.5674
03:08:09|3.5671
03:08:09|3.5674
03:08:10|3.5672
03:08:11|3.5672
03:08:12|3.5672
03:08:13|3.5672
03:08:15|3.5672
03:08:16|3.5686
03:08:16|3.5692
03:08:18|3.5692
03:08:18|3.5692
03:08:19|3.5692
03:08:21|3.5692
03:08:22|3.5692
03:08:22|3.5696
03:08:23|3.5696
03:08:24|3.5696
03:08:26|3.5704
03:08:26|3.5704
03:08:27|3.5702
03:08:28|3.5702
03:08:29|3.5702
03:08:30|3.5655
03:08:32|3.5656
03:08:33|3.5665
03:08:33|3.5672
03:08:34|3.5666
03:08:37|3.5655
03:08:37|3.5641
03:08:39|3.5641
03:08:40|3.5632
03:08:42|3.5632
03:08:43|3.564
03:08:44|3.5632
03:08:45|3.5625
03:08:46|3.5625
03:08:48|3.5625
03:08:49|3.5618
03:08:49|3.5616
03:08:51|3.5616
03:08:52|3.5616
03:08:53|3.5616
03:08:53|3.5616
03:08:55|3.5616
03:08:56|3.5616
03:08:57|3.5616
03:08:58|3.5616
03:08:59|3.5616
03:09:00|3.5616
03:09:01|3.5621
03:09:01|3.5621
03:09:02|3.5627
03:09:04|3.5627
03:09:05|3.5627
03:09:06|3.5627
03:09:06|3.5632
03:09:08|3.5632
03:09:09|3.5637
03:09:10|3.5637
03:09:10|3.5637
03:09:12|3.5635
03:09:12|3.5635
03:09:14|3.563
03:09:14|3.563
03:09:16|3.563
03:09:17|3.563
03:09:18|3.5632
03:09:19|3.5632
03:09:20|3.5643
03:09:22|3.5643
03:09:22|3.5642
03:09:25|3.5644
03:09:25|3.5644
03:09:26|3.5644
03:09:27|3.5646
03:09:28|3.5646
03:09:29|3.5645
03:09:30|3.5645
03:09:31|3.5645
03:09:32|3.5645
03:09:33|3.5645
03:09:34|3.5647
03:09:36|3.5646
03:09:36|3.5647
03:09:37|3.5647
03:09:38|3.5647
03:09:40|3.565
03:09:42|3.565
03:09:44|3.565
03:09:46|3.565
03:09:46|3.5649
03:09:48|3.5649
03:09:49|3.5649
03:09:50|3.5657
03:09:51|3.5655
03:09:52|3.5658
03:09:53|3.5658
03:09:54|3.5658
03:09:55|3.5656
03:09:56|3.5671
03:09:57|3.5672
03:09:58|3.5672
03:09:59|3.5672
03:10:00|3.567
03:10:01|3.5673
03:10:02|3.5674
03:10:03|3.5669
03:10:04|3.5649
03:10:05|3.5649
03:10:06|3.5649
03:10:07|3.5647
03:10:08|3.5648
03:10:09|3.5648
03:10:10|3.5648
03:10:11|3.5646
03:10:12|3.5648
03:10:13|3.5648
03:10:14|3.5648
03:10:15|3.5648
03:10:16|3.5649
03:10:17|3.5651
03:10:18|3.5651
03:10:19|3.5651
03:10:20|3.5659
03:10:21|3.5655
03:10:22|3.5655
03:10:23|3.5655
03:10:24|3.5653
03:10:25|3.5653
03:10:26|3.5653
03:10:27|3.5653
03:10:28|3.5653
03:10:29|3.5659
03:10:30|3.5659
03:10:31|3.5658
03:10:32|3.5658
03:10:33|3.5658
03:10:34|3.5659
03:10:35|3.5658
03:10:36|3.5658
03:10:37|3.5658
03:10:38|3.5665
03:10:39|3.5686
03:10:40|3.5698
03:10:42|3.5716
03:10:44|3.571
03:10:46|3.571
03:10:46|3.571
03:10:48|3.5719
03:10:49|3.571
03:10:49|3.5711
03:10:50|3.5711
03:10:52|3.5711
03:10:52|3.5711
03:10:54|3.5707
03:10:55|3.5701
03:10:56|3.5699
03:10:57|3.5699
03:10:58|3.5708
03:11:00|3.5708
03:11:01|3.5708
03:11:02|3.5708
03:11:03|3.5708
03:11:04|3.5708
03:11:05|3.5707
03:11:06|3.5707
03:11:07|3.5707
03:11:08|3.572
03:11:09|3.5723
03:11:10|3.5723
03:11:11|3.5731
03:11:12|3.5731
03:11:13|3.5731
03:11:14|3.5732
03:11:15|3.5732
03:11:16|3.5732
03:11:17|3.5731
03:11:18|3.5723
03:11:19|3.5723
03:11:20|3.5714
03:11:21|3.5709
03:11:22|3.5709
03:11:23|3.5709
03:11:24|3.5709
03:11:25|3.5704
03:11:26|3.5704
03:11:27|3.5707
03:11:28|3.5707
03:11:29|3.5707
03:11:30|3.5702
03:11:31|3.5702
03:11:32|3.5702
03:11:33|3.5702
03:11:34|3.5704
03:11:35|3.5704
03:11:36|3.5704
03:11:37|3.5703
03:11:38|3.5703
03:11:39|3.5709
03:11:40|3.5709
03:11:41|3.5708
03:11:43|3.5708
03:11:45|3.571
03:11:45|3.571
03:11:47|3.571
03:11:47|3.571
03:11:50|3.571
03:11:51|3.5709
03:11:52|3.5701
03:11:52|3.5688
03:11:53|3.5688
03:11:54|3.5688
03:11:55|3.5714
03:11:57|3.5714
03:11:57|3.5725
03:11:58|3.5725
03:11:59|3.5725
03:12:01|3.5726
03:12:02|3.5705
03:12:03|3.5705
03:12:04|3.5701
03:12:05|3.5713
03:12:07|3.5709
03:12:07|3.5709
03:12:09|3.5709
03:12:09|3.5709
03:12:10|3.5725
03:12:11|3.5725
03:12:12|3.5724
03:12:13|3.5724
03:12:14|3.5724
03:12:15|3.5742
03:12:16|3.5745
03:12:17|3.5757
03:12:18|3.5759
03:12:19|3.5753
03:12:20|3.5758
03:12:21|3.5755
03:12:22|3.5755
03:12:23|3.575
03:12:25|3.575
03:12:26|3.575
03:12:27|3.575
03:12:28|3.575
03:12:29|3.5754
03:12:30|3.5743
03:12:31|3.5732
03:12:32|3.5721
03:12:33|3.5721
03:12:34|3.5721
03:12:35|3.5721
03:12:36|3.5721
03:12:37|3.5721
03:12:38|3.5721
03:12:39|3.5721
03:12:40|3.5721
03:12:41|3.5721
03:12:42|3.5721
03:12:44|3.5721
03:12:45|3.5715
03:12:46|3.5714
03:12:47|3.5714
03:12:49|3.5714
03:12:50|3.5714
03:12:51|3.5714
03:12:52|3.5727
03:12:53|3.5734
03:12:54|3.5734
03:12:55|3.5734
03:12:56|3.5734
03:12:57|3.5734
03:12:58|3.5734
03:12:59|3.5754
03:13:00|3.5753
03:13:01|3.576
03:13:02|3.5755
03:13:03|3.5756
03:13:03|3.5752
03:13:05|3.5752
03:13:07|3.5752
03:13:09|3.5752
03:13:09|3.5762
03:13:10|3.5764
03:13:11|3.5769
03:13:12|3.5759
03:13:13|3.5759
03:13:14|3.5759
03:13:15|3.5759
03:13:16|3.5759
03:13:17|3.5775
03:13:18|3.5766
03:13:19|3.5767
03:13:20|3.5774
03:13:21|3.5774
03:13:22|3.5779
03:13:23|3.5767
03:13:24|3.5767
03:13:26|3.5775
03:13:26|3.5775
03:13:27|3.5775
03:13:28|3.5775
03:13:29|3.5781
03:13:30|3.5781
03:13:31|3.5781
03:13:32|3.5781
03:13:33|3.579
03:13:34|3.5786
03:13:35|3.5788
03:13:37|3.5791
03:13:37|3.5788
03:13:38|3.5789
03:13:39|3.5789
03:13:40|3.5788
03:13:41|3.5797
03:13:42|3.58
03:13:44|3.5795
03:13:46|3.5785
03:13:48|3.5799
03:13:49|3.5806
03:13:51|3.5804
03:13:52|3.5805
03:13:52|3.5802
03:13:53|3.5802
03:13:55|3.5804
03:13:55|3.581
03:13:56|3.5818
03:13:57|3.5811
03:13:59|3.5811
03:14:00|3.581
03:14:01|3.581
03:14:02|3.5807
03:14:02|3.5814
03:14:03|3.5809
03:14:04|3.5809
03:14:06|3.5814
03:14:08|3.5817
03:14:08|3.5817
03:14:09|3.5817
03:14:10|3.5809
03:14:11|3.5809
03:14:12|3.5819
03:14:13|3.581
03:14:14|3.5816
03:14:16|3.5812
03:14:17|3.5816
03:14:17|3.5813
03:14:18|3.5812
03:14:19|3.5815
03:14:20|3.5815
03:14:21|3.5816
03:14:22|3.5816
03:14:23|3.5816
03:14:24|3.5815
03:14:25|3.5815
03:14:26|3.5815
03:14:27|3.5815
03:14:28|3.5815
03:14:29|3.5815
03:14:30|3.5816
03:14:31|3.5816
03:14:32|3.5809
03:14:33|3.5802
03:14:35|3.5804
03:14:36|3.5804
03:14:37|3.58
03:14:38|3.58
03:14:39|3.58
03:14:40|3.5801
03:14:41|3.5801
03:14:42|3.5801
03:14:43|3.578
03:14:44|3.578
03:14:46|3.5782
03:14:46|3.5782
03:14:49|3.5769
03:14:50|3.5768
03:14:52|3.5768
03:14:52|3.5768
03:14:54|3.576
03:14:55|3.576
03:14:55|3.576
03:14:56|3.576
03:14:57|3.5768
03:14:59|3.5768
03:14:59|3.5767
03:15:01|3.5767
03:15:02|3.5767
03:15:03|3.5767
03:15:04|3.5784
03:15:05|3.5784
03:15:06|3.5784
03:15:07|3.5785
03:15:07|3.5785
03:15:09|3.5785
03:15:10|3.5782
03:15:10|3.5782
03:15:11|3.5782
03:15:12|3.5782
03:15:14|3.5782
03:15:15|3.5782
03:15:15|3.5782
03:15:16|3.5782
03:15:17|3.5782
03:15:18|3.5766
03:15:19|3.5779
03:15:20|3.5779
03:15:21|3.5772
03:15:23|3.5772
03:15:23|3.5772
03:15:25|3.5762
03:15:26|3.5762
03:15:26|3.5762
03:15:27|3.576
03:15:28|3.576
03:15:30|3.5767
03:15:30|3.5767
03:15:31|3.5767
03:15:32|3.5766
03:15:35|3.5766
03:15:35|3.5766
03:15:36|3.5766
03:15:37|3.5766
03:15:38|3.5765
03:15:39|3.5766
03:15:40|3.5766
03:15:41|3.5766
03:15:42|3.5758
03:15:44|3.5758
03:15:44|3.5758
03:15:46|3.5756
03:15:48|3.5755
03:15:50|3.5734
03:15:52|3.5734
03:15:53|3.5734
03:15:53|3.5734
03:15:54|3.5734
03:15:55|3.5734
03:15:56|3.5734
03:15:58|3.5734
03:15:58|3.5748
03:15:59|3.5748
03:16:00|3.5737
03:16:01|3.5737
03:16:02|3.5737
03:16:03|3.5735
03:16:04|3.5735
03:16:05|3.5735
03:16:06|3.5735
03:16:07|3.5735
03:16:08|3.5727
03:16:09|3.5727
03:16:11|3.5736
03:16:12|3.5736
03:16:13|3.5731
03:16:14|3.5731
03:16:15|3.5731
03:16:16|3.5729
03:16:17|3.5729
03:16:18|3.5729
03:16:19|3.5742
03:16:20|3.5748
03:16:21|3.5748
03:16:22|3.5744
03:16:23|3.5744
03:16:24|3.5744
03:16:25|3.5744
03:16:26|3.5744
03:16:27|3.5749
03:16:29|3.5749
03:16:30|3.575
03:16:32|3.5772
03:16:32|3.5779
03:16:35|3.5773
03:16:35|3.5777
03:16:36|3.577
03:16:37|3.5778
03:16:38|3.5768
03:16:39|3.5771
03:16:41|3.5771
03:16:41|3.5782
03:16:42|3.5782
03:16:43|3.5778
03:16:44|3.5781
03:16:45|3.5781
03:16:47|3.5781
03:16:49|3.5781
03:16:50|3.5782
03:16:51|3.578
03:16:52|3.5773
03:16:54|3.5773
03:16:55|3.5779
03:16:56|3.5779
03:16:56|3.5779
03:16:57|3.5779
03:16:59|3.5779
03:16:59|3.5791
03:17:01|3.5791
03:17:02|3.5786
03:17:03|3.5791
03:17:04|3.5791
03:17:05|3.5794
03:17:05|3.5794
03:17:07|3.5819
03:17:08|3.5825
03:17:09|3.5818
03:17:10|3.5818
03:17:11|3.5816
03:17:12|3.5833
03:17:13|3.5833
03:17:14|3.5823
03:17:15|3.5826
03:17:16|3.5826
03:17:17|3.5826
03:17:18|3.5836
03:17:19|3.5832
03:17:20|3.5835
03:17:21|3.5835
03:17:22|3.5837
03:17:23|3.583
03:17:24|3.5834
03:17:25|3.5834
03:17:26|3.5836
03:17:27|3.5829
03:17:28|3.5825
03:17:29|3.5838
03:17:30|3.5837
03:17:31|3.5836
03:17:32|3.583
03:17:33|3.583
03:17:34|3.5829
03:17:35|3.5829
03:17:36|3.5829
03:17:37|3.5837
03:17:38|3.5837
03:17:39|3.5839
03:17:40|3.5824
03:17:42|3.5829
03:17:43|3.5824
03:17:44|3.5824
03:17:44|3.5824
03:17:46|3.5824
03:17:47|3.5824
03:17:49|3.5825
03:17:50|3.5825
03:17:51|3.5831
03:17:53|3.5831
03:17:54|3.5831
03:17:55|3.5838
03:17:56|3.5838
03:17:57|3.584
03:17:58|3.584
03:17:59|3.584
03:18:01|3.5838
03:18:02|3.584
03:18:03|3.5845
03:18:04|3.5846
03:18:05|3.5841
03:18:07|3.5831
03:18:08|3.584
03:18:09|3.584
03:18:09|3.5844
03:18:10|3.5869
03:18:11|3.5869
03:18:12|3.5867
03:18:13|3.5867
03:18:14|3.5867
03:18:16|3.587
03:18:17|3.587
03:18:17|3.5865
03:18:18|3.5872
03:18:20|3.5872
03:18:21|3.5872
03:18:22|3.5875
03:18:23|3.5876
03:18:24|3.5876
03:18:25|3.5876
03:18:25|3.5878
03:18:27|3.5878
03:18:28|3.5881
03:18:29|3.5884
03:18:29|3.5873
03:18:31|3.5873
03:18:32|3.5878
03:18:33|3.5878
03:18:34|3.5876
03:18:35|3.5876
03:18:36|3.5876
03:18:36|3.5876
03:18:38|3.5885
03:18:39|3.5878
03:18:40|3.5878
03:18:41|3.5885
03:18:42|3.5868
03:18:42|3.5863
03:18:44|3.5868
03:18:45|3.5868
03:18:46|3.5868
03:18:46|3.5868
03:18:48|3.5868
03:18:50|3.5857
03:18:52|3.5867
03:18:53|3.5867
03:18:54|3.5867
03:18:54|3.5871
03:18:55|3.5871
03:18:56|3.5871
03:18:57|3.5871
03:18:58|3.5871
03:18:59|3.5871
03:19:00|3.586
03:19:01|3.586
03:19:02|3.586
03:19:03|3.586
03:19:04|3.586
03:19:05|3.5869
03:19:06|3.5869
03:19:07|3.5869
03:19:08|3.5869
03:19:09|3.5869
03:19:11|3.5869
03:19:11|3.5872
03:19:12|3.5872
03:19:13|3.5872
03:19:14|3.5877
03:19:15|3.5877
03:19:16|3.5877
03:19:17|3.5877
03:19:18|3.588
03:19:20|3.588
03:19:20|3.5883
03:19:22|3.5883
03:19:22|3.5883
03:19:23|3.5877
03:19:24|3.5877
03:19:25|3.5877
03:19:27|3.5876
03:19:28|3.5876
03:19:29|3.5876
03:19:30|3.5876
03:19:31|3.5873
03:19:32|3.5851
03:19:33|3.5851
03:19:34|3.5851
03:19:35|3.5846
03:19:36|3.5846
03:19:37|3.5846
03:19:38|3.5837
03:19:39|3.5837
03:19:40|3.5829
03:19:41|3.5829
03:19:42|3.5829
03:19:43|3.5837
03:19:44|3.5837
03:19:45|3.5837
03:19:46|3.5837
03:19:47|3.5828
03:19:48|3.5829
03:19:49|3.5829
03:19:51|3.5829
03:19:53|3.5821
03:19:55|3.5817
03:19:56|3.5818
03:19:57|3.5812
03:19:58|3.5812
03:19:59|3.5838
03:20:00|3.5811
03:20:01|3.5838
03:20:02|3.5838
03:20:03|3.5844
03:20:04|3.5844
03:20:06|3.5847
03:20:06|3.5855
03:20:08|3.5855
03:20:08|3.5855
03:20:10|3.5855
03:20:11|3.5855
03:20:11|3.5866
03:20:13|3.5869
03:20:14|3.5871
03:20:15|3.5871
03:20:16|3.587
03:20:17|3.5871
03:20:18|3.5871
03:20:19|3.5872
03:20:19|3.5872
03:20:21|3.5884
03:20:22|3.5886
03:20:24|3.5885
03:20:25|3.5885
03:20:25|3.5885
03:20:26|3.5885
03:20:27|3.5885
03:20:28|3.5884
03:20:30|3.5884
03:20:30|3.5884
03:20:31|3.5884
03:20:32|3.5884
03:20:34|3.5887
03:20:34|3.5887
03:20:35|3.5876
03:20:36|3.5876
03:20:37|3.5876
03:20:38|3.5886
03:20:40|3.5886
03:20:41|3.5888
03:20:41|3.5888
03:20:42|3.5888
03:20:44|3.5888
03:20:44|3.5888
03:20:45|3.5888
03:20:46|3.5889
03:20:48|3.5889
03:20:48|3.5891
03:20:49|3.5891
03:20:52|3.5893
03:20:53|3.5893
03:20:55|3.5896
03:20:56|3.5896
03:20:57|3.5888
03:20:58|3.5888
03:20:59|3.5888
03:21:00|3.5882
03:21:01|3.5878
03:21:03|3.5878
03:21:05|3.5878
03:21:05|3.5877
03:21:06|3.5877
03:21:07|3.5877
03:21:09|3.5877
03:21:11|3.5877
03:21:11|3.5877
03:21:13|3.5867
03:21:15|3.5867
03:21:16|3.586
03:21:17|3.5855
03:21:17|3.5855
03:21:18|3.5841
03:21:20|3.5841
03:21:21|3.5837
03:21:21|3.5847
03:21:22|3.5847
03:21:24|3.5847
03:21:25|3.5847
03:21:25|3.5854
03:21:27|3.5853
03:21:28|3.5854
03:21:29|3.5854
03:21:29|3.5871
03:21:31|3.5871
03:21:31|3.5871
03:21:33|3.5871
03:21:34|3.5891
03:21:35|3.5891
03:21:36|3.5891
03:21:37|3.5891
03:21:38|3.5891
03:21:39|3.5885
03:21:40|3.5885
03:21:41|3.5885
03:21:42|3.5888
03:21:43|3.5888
03:21:44|3.5885
03:21:45|3.5885
03:21:46|3.5885
03:21:46|3.5885
03:21:48|3.5885
03:21:48|3.5885
03:21:50|3.5885
03:21:51|3.5882
03:21:53|3.5882
03:21:53|3.589
03:21:56|3.5889
03:21:56|3.5887
03:21:58|3.5887
03:21:58|3.589
03:22:00|3.589
03:22:01|3.589
03:22:02|3.589
03:22:03|3.589
03:22:04|3.589
03:22:05|3.5891
03:22:06|3.5899
03:22:07|3.5899
03:22:08|3.5899
03:22:09|3.5899
03:22:10|3.5899
03:22:11|3.5899
03:22:12|3.5899
03:22:13|3.5905
03:22:14|3.5913
03:22:15|3.591
03:22:16|3.5912
03:22:17|3.5912
03:22:18|3.5912
03:22:19|3.5899
03:22:20|3.5895
03:22:21|3.5895
03:22:22|3.5895
03:22:23|3.5926
03:22:24|3.591
03:22:25|3.5911
03:22:26|3.5911
03:22:27|3.5911
03:22:28|3.5911
03:22:29|3.5911
03:22:30|3.5911
03:22:31|3.5909
03:22:32|3.5909
03:22:33|3.5909
03:22:34|3.5926
03:22:35|3.5926
03:22:36|3.592
03:22:37|3.592
03:22:38|3.592
03:22:39|3.5919
03:22:40|3.5924
03:22:41|3.5924
03:22:42|3.5925
03:22:43|3.5925
03:22:44|3.5922
03:22:45|3.5895
03:22:46|3.5906
03:22:47|3.5906
03:22:48|3.5913
03:22:49|3.5913
03:22:50|3.5912
03:22:51|3.591
03:22:52|3.5907
03:22:54|3.59
03:22:56|3.59
03:22:58|3.5902
03:22:58|3.5911
03:23:00|3.5911
03:23:00|3.5911
03:23:02|3.5911
03:23:03|3.5926
03:23:04|3.593
03:23:05|3.593
03:23:06|3.5928
03:23:08|3.5921
03:23:10|3.5944
03:23:11|3.5937
03:23:11|3.5943
03:23:12|3.5943
03:23:13|3.5945
03:23:15|3.5944
03:23:16|3.5942
03:23:17|3.5946
03:23:18|3.5946
03:23:19|3.5946
03:23:20|3.5946
03:23:21|3.5946
03:23:22|3.5943
03:23:23|3.5943
03:23:24|3.5944
03:23:25|3.5943
03:23:26|3.5942
03:23:27|3.5942
03:23:28|3.5942
03:23:29|3.5942
03:23:30|3.5942
03:23:30|3.5942
03:23:31|3.5942
03:23:32|3.5942
03:23:34|3.5942
03:23:34|3.594
03:23:36|3.5941
03:23:36|3.5941
03:23:37|3.5941
03:23:39|3.5931
03:23:40|3.5939
03:23:41|3.5937
03:23:42|3.5937
03:23:43|3.5937
03:23:43|3.5917
03:23:45|3.5917
03:23:46|3.5917
03:23:46|3.5923
03:23:47|3.5923
03:23:48|3.5923
03:23:50|3.5917
03:23:51|3.5916
03:23:52|3.5916
03:23:53|3.5916
03:23:55|3.5902
03:23:56|3.5902
03:23:57|3.5902
03:23:58|3.5906
03:24:00|3.5906
03:24:01|3.5906
03:24:03|3.5906
03:24:05|3.5921
03:24:06|3.5937
03:24:07|3.5913
03:24:08|3.5896
03:24:09|3.5896
03:24:10|3.59
03:24:12|3.5894
03:24:13|3.5899
03:24:14|3.5891
03:24:15|3.5896
03:24:16|3.5896
03:24:17|3.5877
03:24:18|3.5877
03:24:19|3.5883
03:24:20|3.5883
03:24:21|3.5881
03:24:22|3.5881
03:24:23|3.5881
03:24:24|3.5881
03:24:25|3.5881
03:24:26|3.5881
03:24:27|3.5881
03:24:28|3.5881
03:24:29|3.5881
03:24:30|3.5881
03:24:31|3.5881
03:24:32|3.5881
03:24:33|3.588
03:24:34|3.587
03:24:35|3.5863
03:24:36|3.5878
03:24:37|3.5881
03:24:38|3.588
03:24:39|3.588
03:24:40|3.5881
03:24:41|3.5896
03:24:42|3.5896
03:24:43|3.5896
03:24:44|3.5896
03:24:45|3.5896
03:24:46|3.5896
03:24:47|3.5896
03:24:48|3.5908
03:24:49|3.5908
03:24:50|3.5908
03:24:51|3.5908
03:24:52|3.5922
03:24:53|3.5922
03:24:55|3.5922
03:24:56|3.5918
03:24:57|3.5918
03:24:59|3.5902
03:25:00|3.5902
03:25:01|3.5901
03:25:03|3.5905
03:25:04|3.5922
03:25:04|3.5922
03:25:06|3.5923
03:25:07|3.5945
03:25:07|3.5945
03:25:09|3.5945
03:25:10|3.5938
03:25:11|3.5938
03:25:12|3.5938
03:25:12|3.5938
03:25:14|3.5939
03:25:15|3.5939
03:25:15|3.5939
03:25:17|3.5939
03:25:17|3.5939
03:25:18|3.5939
03:25:19|3.5944
03:25:21|3.594
03:25:22|3.594
03:25:23|3.5936
03:25:24|3.5938
03:25:24|3.5936
03:25:26|3.5925
03:25:26|3.5925
03:25:28|3.5925
03:25:28|3.5925
03:25:30|3.5925
03:25:30|3.5932
03:25:32|3.5925
03:25:33|3.5925
03:25:34|3.5941
03:25:35|3.5941
03:25:36|3.5932
03:25:37|3.5932
03:25:38|3.5935
03:25:39|3.5935
03:25:40|3.5935
03:25:41|3.5935
03:25:41|3.5935
03:25:43|3.5935
03:25:43|3.5935
03:25:44|3.5912
03:25:46|3.5912
03:25:47|3.5912
03:25:48|3.5902
03:25:48|3.5902
03:25:49|3.5902
03:25:50|3.5902
03:25:53|3.5902
03:25:53|3.5901
03:25:54|3.5901
03:25:57|3.5901
03:25:58|3.5902
03:25:59|3.5893
03:26:00|3.5893
03:26:02|3.5888
03:26:04|3.5889
03:26:05|3.5889
03:26:06|3.5888
03:26:08|3.5883
03:26:08|3.5883
03:26:09|3.5883
03:26:10|3.5883
03:26:11|3.5883
03:26:13|3.5884
03:26:13|3.5884
03:26:14|3.5884
03:26:15|3.5884
03:26:17|3.5895
03:26:18|3.59
03:26:19|3.59
03:26:20|3.5896
03:26:21|3.5899
03:26:22|3.5891
03:26:23|3.5891
03:26:24|3.5899
03:26:25|3.5899
03:26:26|3.5899
03:26:27|3.5889
03:26:28|3.5899
03:26:29|3.5899
03:26:30|3.5899
03:26:31|3.5899
03:26:32|3.5899
03:26:33|3.5899
03:26:35|3.5899
03:26:35|3.5899
03:26:36|3.5899
03:26:37|3.5899
03:26:38|3.5899
03:26:39|3.5913
03:26:41|3.5926
03:26:41|3.5931
03:26:42|3.5931
03:26:43|3.5922
03:26:44|3.5915
03:26:45|3.5915
03:26:46|3.5915
03:26:47|3.5915
03:26:48|3.5918
03:26:49|3.5918
03:26:50|3.5918
03:26:51|3.5921
03:26:52|3.5921
03:26:53|3.5921
03:26:54|3.592
03:26:55|3.592
03:26:57|3.592
03:26:59|3.592
03:27:01|3.5923
03:27:03|3.5907
03:27:04|3.5899
03:27:05|3.5902
03:27:07|3.5875
03:27:08|3.5875
03:27:09|3.5875
03:27:10|3.5873
03:27:11|3.5873
03:27:12|3.5873
03:27:13|3.5866
03:27:13|3.587
03:27:15|3.5871
03:27:16|3.5868
03:27:17|3.5855
03:27:18|3.5861
03:27:19|3.5861
03:27:21|3.5861
03:27:22|3.5861
03:27:23|3.5859
03:27:23|3.5859
03:27:25|3.585
03:27:25|3.585
03:27:27|3.5849
03:27:28|3.5853
03:27:29|3.5853
03:27:31|3.5853
03:27:32|3.5857
03:27:32|3.5857
03:27:34|3.5865
03:27:34|3.5865
03:27:36|3.5865
03:27:37|3.5863
03:27:37|3.5863
03:27:38|3.5863
03:27:40|3.5865
03:27:40|3.5865
03:27:41|3.5863
03:27:43|3.5865
03:27:43|3.5865
03:27:44|3.5865
03:27:45|3.5865
03:27:46|3.5865
03:27:48|3.5859
03:27:48|3.5865
03:27:49|3.5864
03:27:50|3.5864
03:27:51|3.5864
03:27:52|3.5865
03:27:53|3.5864
03:27:54|3.5864
03:27:55|3.5866
03:27:57|3.5873
03:27:59|3.5875
03:28:00|3.5875
03:28:02|3.5888
03:28:04|3.5888
03:28:05|3.5888
03:28:06|3.5888
03:28:07|3.5888
03:28:08|3.5888
03:28:09|3.5888
03:28:10|3.5888
03:28:11|3.5899
03:28:13|3.5903
03:28:13|3.5903
03:28:15|3.5903
03:28:15|3.5904
03:28:17|3.5902
03:28:18|3.5902
03:28:19|3.5912
03:28:19|3.5912
03:28:21|3.5912
03:28:22|3.5906
03:28:23|3.5906
03:28:23|3.5906
03:28:24|3.5891
03:28:25|3.5891
03:28:26|3.5891
03:28:28|3.5891
03:28:29|3.5902
03:28:29|3.5902
03:28:31|3.5902
03:28:32|3.5902
03:28:33|3.5902
03:28:33|3.591
03:28:35|3.5917
03:28:35|3.5917
03:28:37|3.5912
03:28:38|3.5912
03:28:38|3.5917
03:28:39|3.5915
03:28:41|3.5919
03:28:42|3.5919
03:28:43|3.5917
03:28:44|3.5918
03:28:45|3.592
03:28:45|3.592
03:28:47|3.592
03:28:48|3.592
03:28:49|3.592
03:28:50|3.592
03:28:51|3.5907
03:28:52|3.5907
03:28:53|3.5907
03:28:54|3.5907
03:28:54|3.5907
03:28:56|3.5908
03:28:56|3.5908
03:28:58|3.5916
03:29:00|3.5916
03:29:02|3.5919
03:29:02|3.5923
03:29:04|3.5923
03:29:05|3.5923
03:29:06|3.5923
03:29:07|3.5923
03:29:08|3.5923
03:29:09|3.5923
03:29:10|3.5921
03:29:11|3.5921
03:29:12|3.5921
03:29:13|3.5922
03:29:14|3.592
03:29:15|3.592
03:29:16|3.5934
03:29:17|3.5931
03:29:18|3.5941
03:29:19|3.5937
03:29:20|3.5937
03:29:21|3.5945
03:29:22|3.5951
03:29:23|3.5959
03:29:24|3.5963
03:29:25|3.5967
03:29:26|3.5963
03:29:27|3.5972
03:29:28|3.5982
03:29:29|3.5968
03:29:30|3.5972
03:29:31|3.597
03:29:32|3.597
03:29:33|3.5976
03:29:34|3.5976
03:29:35|3.5976
03:29:36|3.5976
03:29:37|3.5973
03:29:38|3.5973
03:29:39|3.5977
03:29:40|3.5975
03:29:41|3.599
03:29:42|3.6003
03:29:43|3.6017
03:29:44|3.602
03:29:45|3.6016
03:29:46|3.6012
03:29:47|3.6006
03:29:48|3.5999
03:29:49|3.5999
03:29:50|3.5999
03:29:51|3.5999
03:29:52|3.5999
03:29:53|3.6
03:29:54|3.6001
03:29:55|3.6001
03:29:56|3.6016
03:29:57|3.6016
03:29:58|3.6016
03:29:59|3.6016
03:30:01|3.5999
03:30:03|3.5998
03:30:05|3.5993
03:30:05|3.6
03:30:07|3.6
03:30:08|3.5999
03:30:09|3.5999
03:30:10|3.5999
03:30:11|3.5973
03:30:12|3.5973
03:30:13|3.5973
03:30:14|3.5984
03:30:15|3.5974
03:30:16|3.5981
03:30:17|3.5981
03:30:18|3.5981
03:30:19|3.5979
03:30:20|3.5979
03:30:21|3.5968
03:30:22|3.5969
03:30:23|3.597
03:30:24|3.597
03:30:25|3.5968
03:30:26|3.5956
03:30:27|3.5954
03:30:28|3.5954
03:30:29|3.5955
03:30:30|3.5955
03:30:31|3.5942
03:30:32|3.5968
03:30:33|3.5968
03:30:34|3.5968
03:30:35|3.5935
03:30:36|3.5944
03:30:37|3.5941
03:30:38|3.5941
03:30:39|3.5943
03:30:40|3.5943
03:30:41|3.5943
03:30:42|3.5942
03:30:43|3.5937
03:30:44|3.5937
03:30:45|3.5931
03:30:46|3.5917
03:30:47|3.5912
03:30:48|3.5906
03:30:49|3.5906
03:30:50|3.5895
03:30:51|3.5904
03:30:52|3.5904
03:30:53|3.5904
03:30:54|3.5904
03:30:55|3.5898
03:30:56|3.5898
03:30:57|3.5899
03:30:58|3.5899
03:30:59|3.5899
03:31:00|3.5893
03:31:02|3.5896
03:31:04|3.5891
03:31:05|3.5891
03:31:06|3.5891
03:31:07|3.5912
03:31:08|3.5912
03:31:09|3.5912
03:31:10|3.5912
03:31:11|3.5887
03:31:12|3.5888
03:31:12|3.589
03:31:14|3.5879
03:31:15|3.5887
03:31:16|3.5887
03:31:17|3.5887
03:31:18|3.5887
03:31:19|3.5887
03:31:20|3.5887
03:31:21|3.5887
03:31:22|3.5878
03:31:23|3.5878
03:31:24|3.5878
03:31:25|3.5878
03:31:27|3.5884
03:31:27|3.5884
03:31:29|3.588
03:31:30|3.588
03:31:31|3.588
03:31:32|3.588
03:31:33|3.588
03:31:34|3.5881
03:31:35|3.5881
03:31:36|3.5881
03:31:37|3.5881
03:31:38|3.5881
03:31:39|3.5881
03:31:40|3.5881
03:31:41|3.588
03:31:42|3.5881
03:31:43|3.5881
03:31:43|3.5881
03:31:45|3.5881
03:31:46|3.5881
03:31:47|3.5881
03:31:47|3.5881
03:31:49|3.5881
03:31:50|3.5881
03:31:51|3.5881
03:31:52|3.5883
03:31:53|3.5883
03:31:54|3.5883
03:31:55|3.5882
03:31:56|3.5882
03:31:57|3.588
03:31:57|3.5883
03:31:59|3.5883
03:31:59|3.59
03:32:01|3.59
03:32:03|3.5922
03:32:05|3.5922
03:32:06|3.593
03:32:07|3.5911
03:32:08|3.5908
03:32:09|3.5908
03:32:10|3.5914
03:32:11|3.5914
03:32:13|3.5914
03:32:13|3.5935
03:32:14|3.5935
03:32:16|3.5935
03:32:17|3.5935
03:32:18|3.5935
03:32:19|3.5901
03:32:19|3.5901
03:32:21|3.5901
03:32:22|3.5901
03:32:23|3.5908
03:32:24|3.5917
03:32:25|3.5908
03:32:26|3.5908
03:32:27|3.5912
03:32:27|3.5905
03:32:29|3.5899
03:32:30|3.5899
03:32:31|3.5899
03:32:33|3.5904
03:32:33|3.5904
03:32:35|3.5912
03:32:36|3.5912
03:32:36|3.5901
03:32:37|3.5901
03:32:38|3.5889
03:32:39|3.589
03:32:40|3.589
03:32:42|3.589
03:32:42|3.589
03:32:44|3.589
03:32:44|3.589
03:32:45|3.589
03:32:46|3.5885
03:32:47|3.5886
03:32:48|3.5886
03:32:49|3.5883
03:32:50|3.5883
03:32:52|3.5883
03:32:53|3.5881
03:32:53|3.5879
03:32:55|3.5881
03:32:56|3.5881
03:32:56|3.5885
03:32:58|3.5913
03:32:58|3.5913
03:32:59|3.5914
03:33:00|3.5891
03:33:01|3.5892
03:33:04|3.5923
03:33:05|3.5923
03:33:05|3.5923
03:33:06|3.5912
03:33:07|3.5912
03:33:09|3.5912
03:33:10|3.5912
03:33:11|3.5928
03:33:12|3.5933
03:33:13|3.591
03:33:14|3.591
03:33:15|3.591
03:33:17|3.591
03:33:17|3.591
03:33:18|3.591
03:33:20|3.591
03:33:21|3.5903
03:33:22|3.5899
03:33:23|3.5899
03:33:24|3.5883
03:33:25|3.5894
03:33:26|3.5894
03:33:27|3.5894
03:33:28|3.5888
03:33:29|3.5888
03:33:30|3.5888
03:33:31|3.5888
03:33:32|3.5882
03:33:33|3.5881
03:33:34|3.588
03:33:35|3.5882
03:33:36|3.5882
03:33:37|3.5882
03:33:38|3.5881
03:33:39|3.5882
03:33:40|3.5882
03:33:41|3.5881
03:33:42|3.5882
03:33:43|3.5882
03:33:44|3.5882
03:33:45|3.5881
03:33:46|3.5881
03:33:47|3.5881
03:33:48|3.5881
03:33:49|3.5874
03:33:50|3.5881
03:33:51|3.5876
03:33:52|3.5876
03:33:53|3.5876
03:33:54|3.5876
03:33:55|3.5881
03:33:56|3.5881
03:33:57|3.5874
03:33:58|3.5881
03:33:59|3.5881
03:34:00|3.5881
03:34:01|3.5881
03:34:02|3.5879
03:34:03|3.5879
03:34:05|3.5879
03:34:07|3.5893
03:34:08|3.5889
03:34:10|3.5878
03:34:11|3.5865
03:34:12|3.5863
03:34:13|3.5863
03:34:14|3.585
03:34:15|3.5838
03:34:16|3.5838
03:34:18|3.5852
03:34:18|3.5852
03:34:20|3.5852
03:34:21|3.5836
03:34:21|3.5835
03:34:23|3.584
03:34:24|3.584
03:34:25|3.5833
03:34:26|3.5847
03:34:27|3.5847
03:34:28|3.5847
03:34:28|3.5847
03:34:30|3.5847
03:34:31|3.5847
03:34:31|3.5847
03:34:32|3.5847
03:34:34|3.5829
03:34:34|3.5829
03:34:36|3.5829
03:34:38|3.5829
03:34:39|3.5836
03:34:40|3.5831
03:34:40|3.5831
03:34:42|3.5831
03:34:43|3.5831
03:34:43|3.5831
03:34:44|3.5831
03:34:45|3.5832
03:34:47|3.5832
03:34:48|3.5844
03:34:49|3.5838
03:34:49|3.584
03:34:50|3.584
03:34:52|3.5832
03:34:53|3.5826
03:34:53|3.5826
03:34:55|3.5826
03:34:55|3.5826
03:34:57|3.5814
03:34:57|3.5823
03:34:59|3.5826
03:34:59|3.5826
03:35:01|3.5815
03:35:01|3.5826
03:35:02|3.5815
03:35:04|3.5808
03:35:04|3.5808
03:35:05|3.5808
03:35:06|3.5808
03:35:07|3.5814
03:35:09|3.5812
03:35:10|3.5814
03:35:12|3.5814
03:35:12|3.5814
03:35:14|3.5805
03:35:14|3.5813
03:35:16|3.5823
03:35:16|3.5827
03:35:17|3.5827
03:35:18|3.5844
03:35:19|3.5844
03:35:20|3.5836
03:35:21|3.5836
03:35:22|3.5836
03:35:24|3.5836
03:35:25|3.5836
03:35:26|3.5826
03:35:27|3.5819
03:35:28|3.5824
03:35:29|3.5815
03:35:30|3.5809
03:35:31|3.5809
03:35:32|3.5809
03:35:33|3.5809
03:35:34|3.5809
03:35:35|3.5819
03:35:36|3.5811
03:35:37|3.5811
03:35:38|3.582
03:35:39|3.5831
03:35:40|3.5831
03:35:41|3.5831
03:35:42|3.5797
03:35:43|3.5805
03:35:44|3.5804
03:35:45|3.5804
03:35:46|3.5804
03:35:47|3.581
03:35:48|3.581
03:35:49|3.5813
03:35:50|3.5821
03:35:51|3.5813
03:35:53|3.5813
03:35:53|3.5813
03:35:54|3.5813
03:35:56|3.5813
03:35:57|3.5817
03:35:57|3.5817
03:35:58|3.5817
03:35:59|3.5817
03:36:00|3.5817
03:36:02|3.5817
03:36:03|3.5817
03:36:04|3.5808
03:36:05|3.5817
03:36:07|3.5817
03:36:09|3.5821
03:36:10|3.5821
03:36:11|3.5832
03:36:13|3.5832
03:36:13|3.5832
03:36:15|3.5832
03:36:16|3.5832
03:36:17|3.5832
03:36:18|3.5832
03:36:19|3.5832
03:36:19|3.5832
03:36:21|3.5832
03:36:21|3.5853
03:36:23|3.5853
03:36:23|3.5853
03:36:24|3.5847
03:36:26|3.5847
03:36:27|3.5858
03:36:28|3.5852
03:36:29|3.5852
03:36:29|3.5852
03:36:30|3.5852
03:36:31|3.5851
03:36:33|3.5851
03:36:34|3.5851
03:36:34|3.5859
03:36:36|3.5859
03:36:36|3.5859
03:36:37|3.5859
03:36:38|3.5859
03:36:39|3.5859
03:36:41|3.5859
03:36:41|3.5852
03:36:42|3.5852
03:36:44|3.5852
03:36:44|3.5846
03:36:45|3.5837
03:36:46|3.5837
03:36:47|3.5837
03:36:49|3.5837
03:36:49|3.5833
03:36:50|3.5833
03:36:52|3.5832
03:36:52|3.5852
03:36:53|3.5831
03:36:55|3.5831
03:36:55|3.5831
03:36:56|3.5831
03:36:57|3.5831
03:36:58|3.5825
03:36:59|3.5825
03:37:00|3.582
03:37:02|3.582
03:37:04|3.583
03:37:04|3.5845
03:37:05|3.5845
03:37:07|3.5845
03:37:09|3.5841
03:37:10|3.5841
03:37:11|3.5841
03:37:12|3.5843
03:37:13|3.5843
03:37:14|3.5842
03:37:15|3.5842
03:37:16|3.5842
03:37:17|3.5842
03:37:17|3.5842
03:37:19|3.5842
03:37:20|3.5842
03:37:21|3.5842
03:37:22|3.5842
03:37:23|3.5841
03:37:23|3.5841
03:37:26|3.5835
03:37:27|3.5841
03:37:27|3.5841
03:37:29|3.5841
03:37:30|3.5841
03:37:30|3.5856
03:37:31|3.5856
03:37:34|3.5867
03:37:34|3.5867
03:37:35|3.5868
03:37:37|3.5868
03:37:38|3.5852
03:37:39|3.5852
03:37:40|3.5854
03:37:41|3.5854
03:37:42|3.5854
03:37:43|3.5855
03:37:44|3.5859
03:37:45|3.5859
03:37:46|3.5879
03:37:47|3.5889
03:37:48|3.5889
03:37:49|3.5889
03:37:50|3.5883
03:37:51|3.5883
03:37:52|3.5883
03:37:53|3.5883
03:37:54|3.5878
03:37:55|3.5878
03:37:56|3.5862
03:37:57|3.5866
03:37:58|3.5857
03:37:59|3.5849
03:38:00|3.5849
03:38:01|3.5849
03:38:02|3.5832
03:38:04|3.5831
03:38:04|3.5831
03:38:05|3.5831
03:38:06|3.5831
03:38:08|3.5831
03:38:09|3.5831
03:38:11|3.5854
03:38:12|3.5851
03:38:13|3.5838
03:38:14|3.5838
03:38:16|3.5839
03:38:18|3.5839
03:38:19|3.5839
03:38:19|3.5839
03:38:21|3.5834
03:38:22|3.5846
03:38:23|3.5833
03:38:24|3.5833
03:38:25|3.5833
03:38:27|3.5833
03:38:27|3.5833
03:38:28|3.583
03:38:29|3.583
03:38:30|3.583
03:38:32|3.58
03:38:33|3.5811
03:38:34|3.5802
03:38:35|3.5798
03:38:37|3.5798
03:38:38|3.5828
03:38:39|3.5828
03:38:39|3.5828
03:38:41|3.5833
03:38:42|3.5833
03:38:43|3.5845
03:38:44|3.5845
03:38:44|3.5847
03:38:46|3.5841
03:38:47|3.5841
03:38:48|3.5836
03:38:49|3.5838
03:38:50|3.5838
03:38:51|3.5838
03:38:52|3.5832
03:38:53|3.5832
03:38:55|3.5833
03:38:56|3.5833
03:38:56|3.5838
03:38:58|3.5838
03:38:58|3.5838
03:38:59|3.5841
03:39:00|3.5841
03:39:01|3.5841
03:39:03|3.5839
03:39:03|3.585
03:39:04|3.5829
03:39:06|3.5829
03:39:07|3.5829
03:39:08|3.5838
03:39:10|3.5838
03:39:11|3.5834
03:39:12|3.5831
03:39:13|3.5831
03:39:14|3.5831
03:39:15|3.5831
03:39:17|3.5831
03:39:18|3.5831
03:39:19|3.5831
03:39:20|3.5843
03:39:20|3.5843
03:39:22|3.5843
03:39:23|3.5843
03:39:24|3.5843
03:39:25|3.5843
03:39:27|3.5843
03:39:27|3.5843
03:39:28|3.5843
03:39:29|3.5845
03:39:30|3.5845
03:39:31|3.5845
03:39:32|3.5845
03:39:34|3.5837
03:39:34|3.5837
03:39:35|3.5837
03:39:36|3.5846
03:39:37|3.5846
03:39:38|3.5846
03:39:39|3.5846
03:39:40|3.5846
03:39:42|3.5837
03:39:43|3.5854
03:39:44|3.5853
03:39:45|3.5853
03:39:46|3.5853
03:39:47|3.5859
03:39:48|3.5865
03:39:49|3.5865
03:39:50|3.5865
03:39:51|3.5865
03:39:52|3.5865
03:39:53|3.5871
03:39:54|3.5871
03:39:55|3.5871
03:39:56|3.5871
03:39:57|3.5871
03:39:58|3.5871
03:39:59|3.5871
03:40:00|3.5871
03:40:01|3.5871
03:40:02|3.587
03:40:03|3.5866
03:40:04|3.5867
03:40:05|3.587
03:40:06|3.587
03:40:07|3.587
03:40:08|3.5865
03:40:09|3.5865
03:40:11|3.5871
03:40:13|3.5854
03:40:15|3.5845
03:40:16|3.5838
03:40:17|3.5837
03:40:18|3.5837
03:40:20|3.5837
03:40:21|3.5837
03:40:22|3.5837
03:40:23|3.5844
03:40:24|3.5855
03:40:26|3.5837
03:40:26|3.5842
03:40:28|3.5842
03:40:29|3.5843
03:40:30|3.5857
03:40:30|3.5861
03:40:32|3.5861
03:40:33|3.5861
03:40:35|3.5861
03:40:35|3.5861
03:40:36|3.5867
03:40:37|3.5867
03:40:39|3.5867
03:40:39|3.5867
03:40:40|3.5867
03:40:41|3.5867
03:40:43|3.5853
03:40:43|3.5853
03:40:44|3.5849
03:40:45|3.5838
03:40:46|3.5838
03:40:47|3.5838
03:40:48|3.584
03:40:49|3.5842
03:40:51|3.5842
03:40:51|3.5845
03:40:52|3.5838
03:40:53|3.5843
03:40:54|3.5843
03:40:55|3.5843
03:40:56|3.5827
03:40:57|3.5827
03:40:58|3.5827
03:40:59|3.5827
03:41:00|3.5823
03:41:01|3.5823
03:41:02|3.5832
03:41:03|3.5832
03:41:04|3.5847
03:41:05|3.5849
03:41:06|3.585
03:41:07|3.585
03:41:08|3.585
03:41:09|3.5852
03:41:10|3.5861
03:41:12|3.5861
03:41:13|3.5861
03:41:15|3.5849
03:41:16|3.586
03:41:17|3.586
03:41:18|3.5863
03:41:19|3.5863
03:41:20|3.5863
03:41:21|3.5859
03:41:22|3.5858
03:41:23|3.5858
03:41:24|3.5859
03:41:25|3.5855
03:41:26|3.5855
03:41:27|3.5856
03:41:28|3.5859
03:41:29|3.5859
03:41:30|3.5859
03:41:31|3.5859
03:41:32|3.5859
03:41:33|3.5863
03:41:34|3.5863
03:41:35|3.5863
03:41:36|3.5863
03:41:37|3.5863
03:41:38|3.586
03:41:39|3.5866
03:41:40|3.5866
03:41:41|3.5866
03:41:42|3.5866
03:41:43|3.5866
03:41:44|3.5882
03:41:45|3.5882
03:41:46|3.5882
03:41:47|3.5882
03:41:48|3.5882
03:41:49|3.5882
03:41:50|3.5882
03:41:51|3.5882
03:41:52|3.5882
03:41:53|3.5882
03:41:54|3.5882
03:41:55|3.5879
03:41:56|3.5879
03:41:57|3.5879
03:41:58|3.5885
03:41:59|3.5885
03:42:00|3.5885
03:42:01|3.5891
03:42:02|3.5883
03:42:03|3.5883
03:42:04|3.5859
03:42:05|3.5859
03:42:06|3.5873
03:42:07|3.5873
03:42:08|3.5873
03:42:09|3.5873
03:42:10|3.5873
03:42:11|3.5873
03:42:12|3.5884
03:42:14|3.5884
03:42:16|3.5884
03:42:18|3.5864
03:42:18|3.5864
03:42:19|3.5857
03:42:21|3.5848
03:42:22|3.5848
03:42:22|3.5868
03:42:24|3.5867
03:42:25|3.5849
03:42:27|3.5849
03:42:27|3.5849
03:42:28|3.5849
03:42:29|3.5849
03:42:30|3.5861
03:42:31|3.5861
03:42:32|3.5861
03:42:33|3.5861
03:42:34|3.5861
03:42:35|3.5861
03:42:36|3.5861
03:42:37|3.5861
03:42:38|3.5849
03:42:39|3.5849
03:42:41|3.5843
03:42:42|3.5858
03:42:43|3.5858
03:42:44|3.5856
03:42:45|3.5856
03:42:46|3.5856
03:42:47|3.5841
03:42:48|3.5838
03:42:49|3.5828
03:42:50|3.5828
03:42:51|3.5828
03:42:52|3.5828
03:42:53|3.5828
03:42:54|3.5828
03:42:55|3.5828
03:42:56|3.5828
03:42:57|3.5828
03:42:58|3.5828
03:42:59|3.5815
03:43:00|3.5828
03:43:01|3.5828
03:43:02|3.5828
03:43:03|3.5825
03:43:04|3.5815
03:43:05|3.5815
03:43:06|3.583
03:43:07|3.5817
03:43:08|3.5817
03:43:09|3.5817
03:43:11|3.5817
03:43:12|3.5822
03:43:14|3.5822
03:43:16|3.5814
03:43:17|3.5821
03:43:17|3.5826
03:43:18|3.5826
03:43:19|3.5826
03:43:21|3.5826
03:43:21|3.5826
03:43:22|3.5826
03:43:23|3.5836
03:43:24|3.5836
03:43:25|3.5836
03:43:27|3.5841
03:43:27|3.5841
03:43:28|3.5835
03:43:30|3.5835
03:43:31|3.5832
03:43:31|3.5842
03:43:33|3.5842
03:43:33|3.584
03:43:34|3.584
03:43:35|3.5838
03:43:36|3.5857
03:43:37|3.5861
03:43:38|3.5876
03:43:39|3.5876
03:43:40|3.5876
03:43:41|3.5876
03:43:42|3.5876
03:43:43|3.5876
03:43:44|3.5876
03:43:45|3.5876
03:43:46|3.5876
03:43:47|3.5872
03:43:48|3.5864
03:43:49|3.5864
03:43:50|3.5864
03:43:51|3.5857
03:43:52|3.5857
03:43:53|3.5844
03:43:54|3.5854
03:43:56|3.5846
03:43:57|3.5846
03:43:58|3.5846
03:43:59|3.5852
03:44:00|3.5852
03:44:01|3.5857
03:44:02|3.5857
03:44:03|3.585
03:44:04|3.585
03:44:05|3.585
03:44:06|3.585
03:44:07|3.585
03:44:08|3.585
03:44:09|3.5852
03:44:10|3.5859
03:44:11|3.5859
03:44:12|3.5859
03:44:13|3.5878
03:44:15|3.5877
03:44:17|3.5877
03:44:18|3.5877
03:44:19|3.5877
03:44:20|3.5863
03:44:21|3.5863
03:44:21|3.5863
03:44:23|3.5855
03:44:23|3.5852
03:44:24|3.5852
03:44:27|3.5855
03:44:28|3.5854
03:44:29|3.5855
03:44:30|3.5855
03:44:31|3.5857
03:44:32|3.5857
03:44:33|3.5857
03:44:34|3.5857
03:44:35|3.5876
03:44:36|3.5875
03:44:37|3.5875
03:44:38|3.587
03:44:39|3.587
03:44:40|3.5875
03:44:41|3.5874
03:44:42|3.5874
03:44:43|3.5874
03:44:44|3.5874
03:44:45|3.5874
03:44:46|3.5874
03:44:47|3.5876
03:44:48|3.5876
03:44:49|3.5876
03:44:50|3.5875
03:44:51|3.5875
03:44:52|3.5877
03:44:53|3.5877
03:44:54|3.5876
03:44:56|3.588
03:44:57|3.5879
03:44:58|3.5875
03:44:59|3.5868
03:45:00|3.5868
03:45:01|3.5861
03:45:03|3.5861
03:45:03|3.5863
03:45:04|3.5864
03:45:05|3.5864
03:45:06|3.5855
03:45:08|3.5855
03:45:09|3.5855
03:45:10|3.5864
03:45:11|3.5864
03:45:12|3.5864
03:45:13|3.587
03:45:14|3.587
03:45:16|3.5879
03:45:17|3.5879
03:45:18|3.588
03:45:20|3.5883
03:45:22|3.5884
03:45:24|3.5884
03:45:24|3.5883
03:45:25|3.5883
03:45:26|3.5883
03:45:27|3.5889
03:45:28|3.5883
03:45:29|3.5883
03:45:30|3.5886
03:45:31|3.5886
03:45:33|3.5889
03:45:34|3.5889
03:45:35|3.5889
03:45:36|3.5889
03:45:37|3.5872
03:45:38|3.5846
03:45:39|3.5846
03:45:40|3.5846
03:45:41|3.5846
03:45:42|3.5846
03:45:43|3.5864
03:45:44|3.5864
03:45:45|3.5861
03:45:46|3.5861
03:45:47|3.5863
03:45:48|3.5863
03:45:49|3.5853
03:45:51|3.5853
03:45:51|3.5853
03:45:52|3.5853
03:45:53|3.5858
03:45:54|3.5858
03:45:56|3.585
03:45:56|3.5855
03:45:58|3.5858
03:45:58|3.5858
03:46:00|3.5858
03:46:00|3.5858
03:46:01|3.5858
03:46:02|3.5858
03:46:04|3.5858
03:46:04|3.5858
03:46:05|3.5858
03:46:06|3.5858
03:46:07|3.5876
03:46:09|3.5882
03:46:10|3.5876
03:46:11|3.5876
03:46:13|3.5889
03:46:13|3.5897
03:46:14|3.5897
03:46:16|3.5897
03:46:18|3.5889
03:46:20|3.5888
03:46:20|3.5883
03:46:22|3.588
03:46:23|3.5888
03:46:24|3.5888
03:46:25|3.5888
03:46:25|3.5888
03:46:27|3.5884
03:46:28|3.5887
03:46:29|3.5888
03:46:31|3.5888
03:46:32|3.5887
03:46:33|3.5887
03:46:33|3.5888
03:46:35|3.5888
03:46:36|3.5899
03:46:36|3.5899
03:46:38|3.5899
03:46:39|3.5899
03:46:39|3.59
03:46:40|3.59
03:46:42|3.5911
03:46:43|3.5921
03:46:44|3.5917
03:46:44|3.5917
03:46:46|3.5917
03:46:47|3.5906
03:46:48|3.5906
03:46:48|3.5912
03:46:50|3.5921
03:46:51|3.5921
03:46:52|3.591
03:46:52|3.591
03:46:53|3.5906
03:46:54|3.5906
03:46:56|3.5908
03:46:57|3.5906
03:46:57|3.5906
03:46:59|3.5906
03:47:00|3.5906
03:47:00|3.5904
03:47:03|3.5901
03:47:03|3.5901
03:47:05|3.5936
03:47:05|3.5967
03:47:06|3.598
03:47:07|3.598
03:47:09|3.5982
03:47:09|3.5984
03:47:10|3.5998
03:47:11|3.5997
03:47:12|3.5988
03:47:14|3.5996
03:47:14|3.6025
03:47:16|3.6028
03:47:16|3.6025
03:47:19|3.6021
03:47:19|3.6025
03:47:21|3.6035
03:47:21|3.6033
03:47:22|3.6035
03:47:24|3.6035
03:47:24|3.6038
03:47:26|3.6041
03:47:26|3.6037
03:47:28|3.6037
03:47:28|3.6037
03:47:31|3.6044
03:47:32|3.6044
03:47:33|3.6039
03:47:34|3.6044
03:47:34|3.6062
03:47:36|3.6095
03:47:36|3.6095
03:47:37|3.6102
03:47:38|3.6122
03:47:39|3.6141
03:47:40|3.6124
03:47:41|3.6139
03:47:42|3.6124
03:47:43|3.6125
03:47:44|3.6102
03:47:45|3.6097
03:47:47|3.6101
03:47:47|3.6096
03:47:48|3.6096
03:47:49|3.6113
03:47:50|3.6109
03:47:52|3.6111
03:47:53|3.611
03:47:54|3.6109
03:47:55|3.6109
03:47:56|3.6109
03:47:57|3.6109
03:47:58|3.6121
03:47:59|3.6121
03:48:00|3.6121
03:48:01|3.6116
03:48:02|3.6115
03:48:03|3.6118
03:48:04|3.6097
03:48:05|3.6095
03:48:06|3.6091
03:48:07|3.609
03:48:08|3.6102
03:48:10|3.6073
03:48:10|3.6095
03:48:11|3.6106
03:48:12|3.6092
03:48:14|3.6111
03:48:15|3.6111
03:48:16|3.6106
03:48:17|3.6107
03:48:18|3.6105
03:48:20|3.609
03:48:22|3.609
03:48:23|3.6085
03:48:24|3.6069
03:48:24|3.6069
03:48:26|3.6049
03:48:27|3.6045
03:48:28|3.6064
03:48:29|3.6064
03:48:30|3.6064
03:48:32|3.6064
03:48:33|3.6064
03:48:33|3.6064
03:48:34|3.6064
03:48:35|3.606
03:48:36|3.6061
03:48:37|3.6061
03:48:39|3.6036
03:48:40|3.6053
03:48:40|3.6068
03:48:41|3.6058
03:48:42|3.6058
03:48:43|3.6043
03:48:44|3.6043
03:48:46|3.6028
03:48:46|3.6028
03:48:47|3.6032
03:48:49|3.603
03:48:49|3.6024
03:48:51|3.6018
03:48:51|3.6013
03:48:53|3.6013
03:48:54|3.601
03:48:55|3.601
03:48:55|3.601
03:48:56|3.601
03:48:58|3.6001
03:48:58|3.5993
03:48:59|3.5996
03:49:01|3.5996
03:49:03|3.6009
03:49:04|3.6009
03:49:04|3.6009
03:49:05|3.5983
03:49:06|3.5986
03:49:07|3.5983
03:49:09|3.598
03:49:10|3.5986
03:49:11|3.5986
03:49:13|3.5985
03:49:13|3.5986
03:49:14|3.5986
03:49:15|3.5986
03:49:16|3.5991
03:49:17|3.5991
03:49:19|3.5993
03:49:21|3.6002
03:49:23|3.6002
03:49:24|3.6002
03:49:25|3.6
03:49:26|3.6
03:49:27|3.6026
03:49:28|3.6014
03:49:29|3.5993
03:49:30|3.5998
03:49:32|3.598
03:49:33|3.5989
03:49:34|3.5988
03:49:35|3.6003
03:49:36|3.6023
03:49:36|3.6023
03:49:37|3.6023
03:49:39|3.6023
03:49:40|3.6018
03:49:41|3.6018
03:49:41|3.6018
03:49:43|3.6018
03:49:43|3.6012
03:49:45|3.5983
03:49:46|3.5969
03:49:46|3.5974
03:49:48|3.5974
03:49:49|3.5948
03:49:49|3.5948
03:49:50|3.595
03:49:51|3.5951
03:49:53|3.5969
03:49:53|3.5969
03:49:54|3.5969
03:49:56|3.5967
03:49:57|3.5968
03:49:58|3.5964
03:49:59|3.5964
03:50:00|3.5964
03:50:00|3.5964
03:50:01|3.5955
03:50:03|3.5965
03:50:03|3.594
03:50:04|3.594
03:50:05|3.594
03:50:06|3.594
03:50:08|3.5928
03:50:08|3.5923
03:50:10|3.592
03:50:11|3.5932
03:50:11|3.5932
03:50:12|3.5913
03:50:14|3.5899
03:50:15|3.5899
03:50:16|3.5902
03:50:17|3.5902
03:50:17|3.5912
03:50:19|3.5903
03:50:20|3.5911
03:50:22|3.5918
03:50:24|3.5919
03:50:25|3.5902
03:50:25|3.5905
03:50:27|3.5905
03:50:27|3.5905
03:50:29|3.5904
03:50:30|3.5897
03:50:31|3.5897
03:50:32|3.5897
03:50:33|3.5917
03:50:34|3.5917
03:50:36|3.5917
03:50:37|3.5917
03:50:38|3.5917
03:50:39|3.5917
03:50:40|3.5912
03:50:41|3.5912
03:50:42|3.5904
03:50:43|3.5904
03:50:44|3.5904
03:50:45|3.5906
03:50:46|3.5905
03:50:47|3.5927
03:50:48|3.5927
03:50:48|3.5925
03:50:50|3.5918
03:50:51|3.5918
03:50:52|3.5918
03:50:53|3.5912
03:50:54|3.5912
03:50:55|3.5912
03:50:56|3.5928
03:50:57|3.5928
03:50:58|3.5928
03:50:59|3.5928
03:51:00|3.5928
03:51:01|3.5921
03:51:02|3.5921
03:51:03|3.5921
03:51:04|3.591
03:51:05|3.591
03:51:06|3.5945
03:51:07|3.5943
03:51:08|3.5943
03:51:09|3.5949
03:51:10|3.5949
03:51:11|3.5949
03:51:12|3.5949
03:51:13|3.5949
03:51:14|3.5987
03:51:15|3.5989
03:51:16|3.5987
03:51:17|3.5998
03:51:18|3.5991
03:51:19|3.5991
03:51:21|3.5991
03:51:22|3.5991
03:51:23|3.5985
03:51:25|3.5985
03:51:26|3.5985
03:51:27|3.5988
03:51:28|3.5988
03:51:30|3.5991
03:51:30|3.5991
03:51:32|3.5975
03:51:33|3.5975
03:51:34|3.5989
03:51:35|3.5989
03:51:36|3.599
03:51:37|3.6016
03:51:38|3.6016
03:51:39|3.6016
03:51:40|3.5993
03:51:41|3.6
03:51:42|3.6
03:51:43|3.6
03:51:44|3.5998
03:51:45|3.5984
03:51:46|3.5984
03:51:47|3.5993
03:51:48|3.5993
03:51:49|3.5975
03:51:50|3.5975
03:51:51|3.5996
03:51:52|3.5989
03:51:53|3.5989
03:51:54|3.5989
03:51:55|3.5989
03:51:56|3.5982
03:51:57|3.5982
03:51:58|3.5985
03:51:59|3.5967
03:52:00|3.595
03:52:01|3.595
03:52:02|3.595
03:52:04|3.595
03:52:04|3.5944
03:52:05|3.5944
03:52:06|3.5944
03:52:07|3.5944
03:52:08|3.5958
03:52:09|3.5943
03:52:10|3.5939
03:52:11|3.593
03:52:12|3.593
03:52:13|3.5926
03:52:14|3.5938
03:52:15|3.5938
03:52:16|3.5938
03:52:17|3.5938
03:52:18|3.5926
03:52:19|3.5926
03:52:20|3.5926
03:52:22|3.5921
03:52:23|3.591
03:52:24|3.591
03:52:26|3.5906
03:52:27|3.5898
03:52:28|3.59
03:52:29|3.59
03:52:31|3.5884
03:52:32|3.5886
03:52:33|3.5886
03:52:34|3.5884
03:52:35|3.5884
03:52:36|3.5883
03:52:37|3.5883
03:52:38|3.5871
03:52:39|3.5864
03:52:40|3.5854
03:52:42|3.5854
03:52:43|3.5854
03:52:43|3.5854
03:52:44|3.5854
03:52:45|3.5851
03:52:46|3.5851
03:52:47|3.5859
03:52:49|3.5859
03:52:50|3.5859
03:52:51|3.5859
03:52:51|3.5851
03:52:53|3.5849
03:52:54|3.5849
03:52:54|3.5855
03:52:55|3.5854
03:52:58|3.584
03:52:58|3.5831
03:53:00|3.5838
03:53:00|3.5834
03:53:02|3.5834
03:53:04|3.5834
03:53:05|3.5834
03:53:06|3.5831
03:53:07|3.5843
03:53:08|3.5863
03:53:09|3.5875
03:53:10|3.5875
03:53:11|3.5861
03:53:12|3.5868
03:53:13|3.5868
03:53:14|3.5868
03:53:15|3.5869
03:53:16|3.5865
03:53:17|3.5867
03:53:18|3.5867
03:53:19|3.5868
03:53:20|3.5866
03:53:21|3.5861
03:53:22|3.5854
03:53:24|3.5866
03:53:26|3.5847
03:53:27|3.5849
03:53:28|3.5839
03:53:28|3.5839
03:53:30|3.5826
03:53:32|3.584
03:53:33|3.584
03:53:34|3.5868
03:53:35|3.5854
03:53:36|3.5859
03:53:37|3.5859
03:53:38|3.5859
03:53:39|3.5859
03:53:40|3.5859
03:53:41|3.5859
03:53:42|3.5859
03:53:43|3.5858
03:53:44|3.5858
03:53:45|3.5861
03:53:46|3.5861
03:53:47|3.5861
03:53:48|3.5861
03:53:49|3.5861
03:53:50|3.5854
03:53:51|3.5851
03:53:52|3.5851
03:53:53|3.5851
03:53:54|3.5851
03:53:55|3.5841
03:53:56|3.5841
03:53:57|3.5846
03:53:58|3.5848
03:53:59|3.5852
03:54:00|3.5841
03:54:01|3.5859
03:54:02|3.5859
03:54:03|3.5839
03:54:04|3.5839
03:54:05|3.584
03:54:06|3.5813
03:54:07|3.5811
03:54:08|3.5811
03:54:09|3.5815
03:54:10|3.5811
03:54:11|3.5818
03:54:12|3.5818
03:54:13|3.5819
03:54:14|3.5819
03:54:15|3.5816
03:54:16|3.5816
03:54:17|3.5814
03:54:18|3.5814
03:54:19|3.5814
03:54:20|3.5815
03:54:21|3.5815
03:54:22|3.581
03:54:23|3.5809
03:54:25|3.5799
03:54:27|3.581
03:54:28|3.581
03:54:29|3.581
03:54:31|3.581
03:54:32|3.582
03:54:32|3.582
03:54:34|3.582
03:54:35|3.582
03:54:36|3.582
03:54:37|3.582
03:54:38|3.5819
03:54:39|3.5811
03:54:40|3.5811
03:54:41|3.5811
03:54:42|3.5811
03:54:43|3.5804
03:54:44|3.5782
03:54:45|3.5783
03:54:46|3.5795
03:54:47|3.5795
03:54:48|3.5795
03:54:49|3.5788
03:54:50|3.5781
03:54:52|3.5778
03:54:53|3.5777
03:54:54|3.5775
03:54:55|3.5769
03:54:56|3.5769
03:54:57|3.5767
03:54:58|3.5765
03:54:59|3.5762
03:55:00|3.5762
03:55:01|3.5762
03:55:02|3.5762
03:55:03|3.5761
03:55:04|3.5759
03:55:04|3.5759
03:55:05|3.5759
03:55:07|3.5759
03:55:07|3.5751
03:55:09|3.575
03:55:10|3.575
03:55:10|3.5749
03:55:12|3.575
03:55:13|3.5749
03:55:14|3.5748
03:55:15|3.5739
03:55:16|3.5739
03:55:17|3.5738
03:55:18|3.5722
03:55:19|3.5722
03:55:20|3.572
03:55:21|3.572
03:55:22|3.572
03:55:23|3.572
03:55:24|3.5715
03:55:26|3.5738
03:55:28|3.5752
03:55:29|3.5763
03:55:30|3.5782
03:55:31|3.5778
03:55:32|3.5778
03:55:33|3.5778
03:55:35|3.5779
03:55:35|3.5774
03:55:37|3.5771
03:55:38|3.5771
03:55:39|3.5756
03:55:40|3.5749
03:55:41|3.5751
03:55:42|3.5751
03:55:44|3.5751
03:55:44|3.574
03:55:45|3.5739
03:55:46|3.5749
03:55:47|3.5735
03:55:48|3.5734
03:55:50|3.5734
03:55:51|3.5735
03:55:52|3.5744
03:55:53|3.5744
03:55:54|3.5744
03:55:55|3.5751
03:55:56|3.5742
03:55:57|3.5742
03:55:58|3.5736
03:55:59|3.573
03:56:00|3.5752
03:56:01|3.576
03:56:02|3.5768
03:56:03|3.5767
03:56:04|3.5771
03:56:05|3.5779
03:56:06|3.5779
03:56:07|3.5772
03:56:08|3.5772
03:56:09|3.5772
03:56:10|3.5772
03:56:11|3.5772
03:56:12|3.5772
03:56:13|3.578
03:56:14|3.578
03:56:15|3.578
03:56:16|3.5785
03:56:17|3.5772
03:56:18|3.5772
03:56:19|3.5772
03:56:20|3.5769
03:56:21|3.5784
03:56:22|3.5784
03:56:23|3.5784
03:56:24|3.579
03:56:25|3.5762
03:56:27|3.5772
03:56:28|3.5765
03:56:30|3.5765
03:56:31|3.5765
03:56:33|3.5771
03:56:34|3.5771
03:56:36|3.578
03:56:36|3.5761
03:56:37|3.5761
03:56:39|3.5761
03:56:39|3.5761
03:56:41|3.5761
03:56:41|3.5761
03:56:43|3.5768
03:56:44|3.5749
03:56:45|3.5749
03:56:45|3.5745
03:56:46|3.5752
03:56:47|3.575
03:56:48|3.5755
03:56:49|3.5745
03:56:50|3.5741
03:56:51|3.575
03:56:52|3.575
03:56:55|3.5745
03:56:56|3.5748
03:56:57|3.5748
03:56:57|3.5745
03:56:58|3.5753
03:56:59|3.5753
03:57:00|3.5741
03:57:01|3.5741
03:57:03|3.575
03:57:04|3.575
03:57:05|3.575
03:57:06|3.575
03:57:07|3.575
03:57:08|3.5755
03:57:09|3.5755
03:57:10|3.5743
03:57:11|3.5752
03:57:12|3.5745
03:57:13|3.5741
03:57:14|3.5741
03:57:15|3.575
03:57:16|3.575
03:57:17|3.5755
03:57:18|3.5771
03:57:20|3.5775
03:57:21|3.5792
03:57:22|3.5796
03:57:23|3.5792
03:57:24|3.5785
03:57:26|3.5783
03:57:26|3.5783
03:57:29|3.5783
03:57:29|3.5783
03:57:31|3.5783
03:57:31|3.5796
03:57:32|3.5794
03:57:34|3.5794
03:57:34|3.5785
03:57:36|3.5785
03:57:36|3.5785
03:57:38|3.5785
03:57:39|3.5785
03:57:40|3.5785
03:57:41|3.5783
03:57:41|3.5782
03:57:43|3.5782
03:57:45|3.5781
03:57:45|3.5769
03:57:47|3.5764
03:57:48|3.5764
03:57:49|3.5762
03:57:50|3.5759
03:57:51|3.5759
03:57:52|3.5759
03:57:53|3.5767
03:57:54|3.5767
03:57:55|3.5758
03:57:57|3.5756
03:57:58|3.5756
03:57:59|3.5756
03:58:00|3.5761
03:58:01|3.5761
03:58:02|3.5761
03:58:03|3.5762
03:58:04|3.5761
03:58:05|3.5761
03:58:06|3.5761
03:58:07|3.5756
03:58:08|3.5756
03:58:09|3.5754
03:58:10|3.5756
03:58:11|3.5751
03:58:12|3.5751
03:58:13|3.5751
03:58:14|3.5751
03:58:15|3.5751
03:58:16|3.5751
03:58:17|3.5752
03:58:18|3.5752
03:58:20|3.5742
03:58:21|3.5744
03:58:21|3.5744
03:58:23|3.5744
03:58:23|3.5751
03:58:24|3.5751
03:58:26|3.5747
03:58:26|3.5748
03:58:29|3.574
03:58:30|3.5736
03:58:31|3.5725
03:58:32|3.5725
03:58:33|3.5722
03:58:35|3.5715
03:58:36|3.5713
03:58:37|3.5713
03:58:39|3.5713
03:58:39|3.5724
03:58:41|3.5719
03:58:42|3.5722
03:58:42|3.5701
03:58:44|3.5719
03:58:45|3.5719
03:58:45|3.5708
03:58:47|3.57
03:58:48|3.5704
03:58:50|3.5703
03:58:51|3.5705
03:58:51|3.5707
03:58:52|3.5707
03:58:53|3.5707
03:58:54|3.5707
03:58:55|3.5707
03:58:56|3.5706
03:58:57|3.5706
03:58:58|3.5706
03:58:59|3.5705
03:59:00|3.5705
03:59:01|3.5706
03:59:02|3.5706
03:59:03|3.5704
03:59:04|3.5704
03:59:05|3.5705
03:59:07|3.5705
03:59:07|3.5705
03:59:09|3.5688
03:59:09|3.5701
03:59:11|3.5701
03:59:11|3.5689
03:59:13|3.57
03:59:13|3.57
03:59:15|3.5701
03:59:15|3.5694
03:59:16|3.5694
03:59:18|3.5703
03:59:19|3.5694
03:59:19|3.5694
03:59:20|3.5702
03:59:21|3.5701
03:59:23|3.5701
03:59:24|3.5701
03:59:24|3.5701
03:59:26|3.5703
03:59:26|3.5703
03:59:27|3.5703
03:59:30|3.5703
03:59:31|3.571
03:59:33|3.571
03:59:33|3.571
03:59:35|3.5735
03:59:36|3.5746
03:59:37|3.5744
03:59:38|3.5744
03:59:39|3.5744
03:59:40|3.5746
03:59:41|3.5742
03:59:42|3.5745
03:59:43|3.5744
03:59:44|3.5756
03:59:45|3.5774
03:59:46|3.5774
03:59:47|3.578
03:59:48|3.578
03:59:49|3.5761
03:59:50|3.5761
03:59:51|3.5761
03:59:52|3.5761
03:59:53|3.5766
03:59:54|3.5766
03:59:56|3.5783
03:59:56|3.5783
03:59:57|3.5783
03:59:58|3.5783
03:59:59|3.5779
04:00:00|3.5779
04:00:01|3.5777
04:00:02|3.5777
04:00:03|3.5777
04:00:04|3.5768
04:00:05|3.5768
04:00:06|3.5768
04:00:07|3.5768
04:00:08|3.5751
04:00:09|3.5746
04:00:10|3.5745
04:00:11|3.5745
04:00:13|3.5737
04:00:13|3.5736
04:00:14|3.5731
04:00:15|3.5736
04:00:16|3.5755
04:00:17|3.5755
04:00:18|3.5745
04:00:19|3.5752
04:00:20|3.5752
04:00:21|3.5752
04:00:22|3.5759
04:00:23|3.5759
04:00:25|3.5759
04:00:25|3.5759
04:00:26|3.5754
04:00:27|3.5754
04:00:28|3.5754
04:00:30|3.5739
04:00:31|3.5739
04:00:33|3.575
04:00:34|3.574
04:00:35|3.574
04:00:37|3.5745
04:00:38|3.5745
04:00:39|3.5745
04:00:40|3.5747
04:00:40|3.5752
04:00:42|3.5745
04:00:42|3.5745
04:00:44|3.5745
04:00:45|3.5745
04:00:45|3.5745
04:00:47|3.5743
04:00:47|3.5743
04:00:49|3.5743
04:00:50|3.5745
04:00:51|3.5745
04:00:52|3.5745
04:00:52|3.5745
04:00:55|3.5745
04:00:56|3.5745
04:00:56|3.5745
04:00:57|3.5745
04:00:59|3.5745
04:00:59|3.5745
04:01:00|3.5745
04:01:01|3.5745
04:01:03|3.5745
04:01:04|3.5745
04:01:04|3.5745
04:01:05|3.5744
04:01:07|3.5745
04:01:08|3.5745
04:01:08|3.5744
04:01:10|3.5744
04:01:11|3.5744
04:01:11|3.5744
04:01:14|3.5744
04:01:14|3.575
04:01:15|3.575
04:01:17|3.5786
04:01:18|3.5772
04:01:19|3.5781
04:01:20|3.5755
04:01:21|3.5745
04:01:22|3.5742
04:01:23|3.5742
04:01:24|3.5742
04:01:25|3.5742
04:01:26|3.5742
04:01:28|3.5741
04:01:29|3.5741
04:01:30|3.5741
04:01:32|3.5733
04:01:33|3.5739
04:01:34|3.5739
04:01:36|3.5727
04:01:38|3.571
04:01:38|3.571
04:01:40|3.5712
04:01:41|3.5712
04:01:41|3.5711
04:01:42|3.5718
04:01:44|3.5714
04:01:44|3.5705
04:01:46|3.5714
04:01:46|3.5714
04:01:47|3.5717
04:01:49|3.5703
04:01:50|3.5703
04:01:51|3.5701
04:01:52|3.5739
04:01:53|3.5732
04:01:54|3.5732
04:01:55|3.5738
04:01:56|3.5747
04:01:57|3.5747
04:01:59|3.5736
04:01:59|3.5732
04:02:00|3.5711
04:02:01|3.5708
04:02:02|3.5704
04:02:03|3.57
04:02:04|3.57
04:02:05|3.57
04:02:06|3.57
04:02:07|3.5735
04:02:08|3.5734
04:02:09|3.5734
04:02:10|3.5734
04:02:11|3.5734
04:02:12|3.5737
04:02:13|3.5736
04:02:14|3.5736
04:02:15|3.5736
04:02:16|3.5716
04:02:18|3.5716
04:02:18|3.5721
04:02:19|3.5721
04:02:20|3.5721
04:02:21|3.5721
04:02:22|3.5721
04:02:23|3.5721
04:02:24|3.5714
04:02:25|3.5728
04:02:27|3.5728
04:02:28|3.5728
04:02:29|3.5717
04:02:30|3.5729
04:02:31|3.5729
04:02:33|3.5729
04:02:35|3.5729
04:02:36|3.5729
04:02:38|3.5729
04:02:39|3.5726
04:02:40|3.5726
04:02:42|3.5723
04:02:43|3.5728
04:02:43|3.5749
04:02:45|3.5757
04:02:46|3.5757
04:02:47|3.5757
04:02:47|3.5757
04:02:48|3.5754
04:02:49|3.5735
04:02:50|3.5747
04:02:51|3.5747
04:02:52|3.5743
04:02:53|3.5743
04:02:54|3.5731
04:02:55|3.5734
04:02:56|3.5734
04:02:57|3.5734
04:02:58|3.5712
04:02:59|3.5715
04:03:01|3.5727
04:03:01|3.5739
04:03:02|3.5739
04:03:03|3.5739
04:03:04|3.5747
04:03:05|3.5747
04:03:06|3.5747
04:03:07|3.574
04:03:08|3.574
04:03:10|3.574
04:03:10|3.574
04:03:12|3.574
04:03:12|3.574
04:03:13|3.574
04:03:14|3.574
04:03:15|3.574
04:03:16|3.574
04:03:17|3.5741
04:03:18|3.5741
04:03:19|3.5741
04:03:20|3.5741
04:03:21|3.5741
04:03:22|3.5719
04:03:23|3.5719
04:03:24|3.5719
04:03:25|3.5719
04:03:26|3.5719
04:03:27|3.5719
04:03:28|3.5729
04:03:29|3.5755
04:03:30|3.5777
04:03:31|3.5776
04:03:33|3.578
04:03:35|3.578
04:03:36|3.5791
04:03:37|3.5793
04:03:39|3.5781
04:03:39|3.5781
04:03:41|3.5779
04:03:42|3.5788
04:03:44|3.5796
04:03:46|3.579
04:03:46|3.5796
04:03:48|3.5796
04:03:48|3.5791
04:03:49|3.5791
04:03:50|3.5796
04:03:51|3.5796
04:03:52|3.5796
04:03:53|3.5796
04:03:54|3.5796
04:03:55|3.5796
04:03:56|3.5796
04:03:57|3.5796
04:03:58|3.5796
04:03:59|3.5796
04:04:00|3.5796
04:04:01|3.5796
04:04:02|3.5796
04:04:03|3.5796
04:04:04|3.5796
04:04:05|3.5796
04:04:06|3.5814
04:04:07|3.5808
04:04:08|3.5813
04:04:09|3.5824
04:04:10|3.5841
04:04:11|3.585
04:04:12|3.585
04:04:13|3.5858
04:04:14|3.5869
04:04:15|3.5869
04:04:17|3.5873
04:04:18|3.5871
04:04:19|3.586
04:04:20|3.5848
04:04:21|3.5838
04:04:22|3.5838
04:04:23|3.5902
04:04:24|3.5886
04:04:25|3.5875
04:04:26|3.5875
04:04:27|3.5869
04:04:28|3.5869
04:04:29|3.5869
04:04:30|3.5866
04:04:31|3.5866
04:04:32|3.5866
04:04:33|3.5866
04:04:35|3.5856
04:04:37|3.5856
04:04:37|3.5856
04:04:39|3.5856
04:04:39|3.5856
04:04:41|3.5856
04:04:41|3.5849
04:04:43|3.5864
04:04:45|3.5857
04:04:46|3.5856
04:04:46|3.5856
04:04:48|3.5851
04:04:48|3.5862
04:04:49|3.5862
04:04:51|3.5861
04:04:52|3.5866
04:04:52|3.5866
04:04:53|3.5866
04:04:55|3.5865
04:04:55|3.5868
04:04:57|3.5857
04:04:58|3.586
04:04:59|3.5862
04:05:00|3.5862
04:05:01|3.5862
04:05:02|3.5864
04:05:02|3.5864
04:05:03|3.5863
04:05:05|3.5865
04:05:05|3.5865
04:05:06|3.5865
04:05:07|3.5868
04:05:08|3.5868
04:05:10|3.5868
04:05:11|3.5868
04:05:12|3.5865
04:05:12|3.5865
04:05:14|3.5865
04:05:14|3.5865
04:05:16|3.5865
04:05:17|3.5865
04:05:17|3.5876
04:05:19|3.5876
04:05:20|3.5873
04:05:20|3.5878
04:05:21|3.5878
04:05:22|3.5879
04:05:23|3.5879
04:05:24|3.5893
04:05:26|3.5896
04:05:26|3.5896
04:05:27|3.5896
04:05:28|3.5896
04:05:29|3.59
04:05:31|3.5889
04:05:31|3.5889
04:05:32|3.5889
04:05:34|3.589
04:05:36|3.5898
04:05:37|3.5898
04:05:38|3.5888
04:05:39|3.5898
04:05:40|3.5903
04:05:41|3.591
04:05:43|3.5899
04:05:43|3.5899
04:05:45|3.5911
04:05:46|3.5911
04:05:47|3.5909
04:05:48|3.5909
04:05:50|3.5907
04:05:51|3.5906
04:05:51|3.5906
04:05:52|3.589
04:05:53|3.5888
04:05:54|3.5888
04:05:55|3.5894
04:05:56|3.5894
04:05:58|3.5892
04:05:59|3.59
04:06:00|3.59
04:06:01|3.5884
04:06:02|3.5884
04:06:03|3.5884
04:06:04|3.5895
04:06:05|3.5895
04:06:07|3.5894
04:06:07|3.5894
04:06:08|3.5894
04:06:09|3.5894
04:06:10|3.59
04:06:11|3.59
04:06:12|3.5898
04:06:14|3.5898
04:06:14|3.5898
04:06:15|3.5899
04:06:16|3.5906
04:06:17|3.5911
04:06:18|3.5911
04:06:19|3.5903
04:06:21|3.5912
04:06:21|3.5906
04:06:23|3.5898
04:06:24|3.5898
04:06:25|3.5909
04:06:26|3.5909
04:06:26|3.5909
04:06:28|3.5909
04:06:29|3.5909
04:06:29|3.5909
04:06:30|3.5909
04:06:31|3.5909
04:06:32|3.5909
04:06:33|3.5913
04:06:34|3.5913
04:06:37|3.5913
04:06:38|3.5914
04:06:40|3.5914
04:06:41|3.5914
04:06:42|3.5906
04:06:43|3.5906
04:06:44|3.5912
04:06:45|3.5912
04:06:46|3.5918
04:06:47|3.5921
04:06:48|3.5921
04:06:49|3.592
04:06:50|3.5927
04:06:51|3.5927
04:06:52|3.5923
04:06:53|3.5928
04:06:54|3.593
04:06:55|3.593
04:06:56|3.592
04:06:57|3.592
04:06:58|3.592
04:06:59|3.592
04:07:01|3.592
04:07:02|3.592
04:07:02|3.5923
04:07:03|3.5923
04:07:04|3.5923
04:07:05|3.5923
04:07:06|3.5923
04:07:07|3.5923
04:07:09|3.5929
04:07:10|3.5937
04:07:11|3.5935
04:07:12|3.5947
04:07:12|3.5957
04:07:13|3.5957
04:07:14|3.5957
04:07:16|3.5943
04:07:16|3.5929
04:07:18|3.5929
04:07:18|3.5929
04:07:19|3.5929
04:07:20|3.5929
04:07:21|3.5927
04:07:23|3.5922
04:07:24|3.5923
04:07:24|3.5923
04:07:25|3.5934
04:07:26|3.5934
04:07:28|3.5934
04:07:28|3.5938
04:07:29|3.5938
04:07:31|3.5953
04:07:32|3.5952
04:07:33|3.5943
04:07:34|3.5943
04:07:34|3.5943
04:07:35|3.5956
04:07:37|3.5947
04:07:39|3.5938
04:07:39|3.5945
04:07:40|3.5945
04:07:41|3.5945
04:07:42|3.5945
04:07:43|3.594
04:07:45|3.5938
04:07:47|3.5944
04:07:47|3.5944
04:07:48|3.5944
04:07:50|3.5944
04:07:50|3.5944
04:07:52|3.5939
04:07:53|3.5938
04:07:54|3.594
04:07:55|3.594
04:07:57|3.594
04:07:57|3.5938
04:07:58|3.5939
04:08:00|3.5939
04:08:01|3.592
04:08:01|3.5915
04:08:03|3.592
04:08:05|3.5921
04:08:06|3.5921
04:08:06|3.5915
04:08:08|3.5915
04:08:09|3.5927
04:08:11|3.5933
04:08:12|3.5933
04:08:14|3.5933
04:08:14|3.5933
04:08:15|3.5933
04:08:17|3.5933
04:08:17|3.5926
04:08:18|3.5926
04:08:19|3.5926
04:08:20|3.5934
04:08:21|3.5934
04:08:22|3.5934
04:08:24|3.5934
04:08:24|3.5934
04:08:26|3.5934
04:08:26|3.5934
04:08:27|3.5937
04:08:28|3.5937
04:08:30|3.5937
04:08:30|3.5937
04:08:31|3.5943
04:08:33|3.5943
04:08:33|3.5955
04:08:35|3.5954
04:08:35|3.5954
04:08:37|3.5953
04:08:39|3.5949
04:08:40|3.5953
04:08:41|3.5949
04:08:42|3.5949
04:08:44|3.5956
04:08:46|3.5962
04:08:48|3.5976
04:08:49|3.5991
04:08:50|3.5982
04:08:51|3.5991
04:08:52|3.5991
04:08:53|3.5991
04:08:54|3.5991
04:08:55|3.5988
04:08:56|3.5988
04:08:57|3.599
04:08:58|3.599
04:08:59|3.599
04:09:00|3.5987
04:09:01|3.5993
04:09:02|3.599
04:09:03|3.5992
04:09:04|3.5992
04:09:05|3.5992
04:09:06|3.599
04:09:07|3.599
04:09:08|3.599
04:09:09|3.5997
04:09:10|3.5997
04:09:11|3.5997
04:09:12|3.5997
04:09:13|3.5997
04:09:14|3.5997
04:09:15|3.5997
04:09:16|3.5997
04:09:17|3.5993
04:09:18|3.5993
04:09:19|3.5993
04:09:20|3.5984
04:09:21|3.5984
04:09:22|3.599
04:09:23|3.5984
04:09:24|3.5993
04:09:25|3.5993
04:09:26|3.5993
04:09:27|3.5993
04:09:28|3.5993
04:09:29|3.5985
04:09:30|3.5981
04:09:31|3.5981
04:09:32|3.5981
04:09:33|3.5979
04:09:34|3.5996
04:09:35|3.5996
04:09:36|3.5996
04:09:37|3.6004
04:09:38|3.6008
04:09:40|3.6015
04:09:42|3.6017
04:09:42|3.6009
04:09:43|3.6013
04:09:46|3.6013
04:09:47|3.6013
04:09:48|3.6013
04:09:49|3.5995
04:09:50|3.5995
04:09:51|3.5995
04:09:52|3.6008
04:09:53|3.6006
04:09:54|3.6006
04:09:55|3.6006
04:09:56|3.5991
04:09:57|3.5991
04:09:57|3.5995
04:10:00|3.5987
04:10:00|3.5987
04:10:02|3.5987
04:10:03|3.5996
04:10:04|3.6008
04:10:05|3.6011
04:10:06|3.5986
04:10:07|3.5986
04:10:08|3.5989
04:10:09|3.5989
04:10:09|3.5989
04:10:11|3.5976
04:10:11|3.5955
04:10:12|3.5957
04:10:13|3.5968
04:10:14|3.5958
04:10:15|3.5944
04:10:16|3.5944
04:10:17|3.5944
04:10:19|3.5944
04:10:19|3.5944
04:10:20|3.5944
04:10:21|3.5944
04:10:22|3.5932
04:10:23|3.5938
04:10:25|3.5938
04:10:25|3.5948
04:10:26|3.5948
04:10:28|3.5948
04:10:28|3.596
04:10:29|3.596
04:10:30|3.5948
04:10:33|3.5948
04:10:33|3.595
04:10:34|3.595
04:10:35|3.595
04:10:36|3.5943
04:10:37|3.5946
04:10:38|3.5946
04:10:40|3.5946
04:10:42|3.5946
04:10:44|3.5953
04:10:45|3.5953
04:10:45|3.5953
04:10:47|3.5953
04:10:48|3.5953
04:10:49|3.5953
04:10:50|3.5956
04:10:52|3.5961
04:10:53|3.5961
04:10:54|3.5961
04:10:55|3.5961
04:10:56|3.5961
04:10:57|3.5961
04:10:59|3.5961
04:10:59|3.5961
04:11:00|3.5971
04:11:01|3.5971
04:11:02|3.5971
04:11:03|3.5971
04:11:05|3.5988
04:11:05|3.5988
04:11:06|3.5992
04:11:07|3.5982
04:11:08|3.5979
04:11:10|3.5976
04:11:11|3.5979
04:11:12|3.5987
04:11:13|3.5985
04:11:14|3.5977
04:11:15|3.5973
04:11:16|3.5952
04:11:17|3.595
04:11:19|3.595
04:11:20|3.5968
04:11:21|3.5968
04:11:22|3.5968
04:11:23|3.5968
04:11:23|3.5959
04:11:25|3.5959
04:11:26|3.5968
04:11:26|3.5968
04:11:27|3.5968
04:11:29|3.5968
04:11:30|3.5968
04:11:31|3.5968
04:11:32|3.5968
04:11:33|3.5968
04:11:34|3.5968
04:11:35|3.5968
04:11:35|3.5979
04:11:37|3.5979
04:11:38|3.5979
04:11:39|3.597
04:11:39|3.597
04:11:42|3.597
04:11:44|3.597
04:11:44|3.597
04:11:45|3.5965
04:11:46|3.5965
04:11:48|3.5965
04:11:48|3.5983
04:11:50|3.5973
04:11:50|3.5983
04:11:51|3.5983
04:11:53|3.5983
04:11:54|3.5983
04:11:55|3.5981
04:11:56|3.5981
04:11:57|3.5981
04:11:57|3.5981
04:11:59|3.5984
04:12:00|3.5984
04:12:01|3.5984
04:12:01|3.5984
04:12:02|3.5975
04:12:03|3.5975
04:12:04|3.5975
04:12:05|3.5979
04:12:06|3.5979
04:12:07|3.5979
04:12:09|3.5975
04:12:09|3.5975
04:12:11|3.5962
04:12:12|3.5985
04:12:12|3.5982
04:12:15|3.5982
04:12:15|3.5982
04:12:16|3.5982
04:12:17|3.5983
04:12:18|3.5985
04:12:19|3.5985
04:12:20|3.5984
04:12:21|3.5984
04:12:22|3.5984
04:12:23|3.5984
04:12:24|3.5984
04:12:25|3.5984
04:12:26|3.5984
04:12:27|3.5983
04:12:28|3.5984
04:12:29|3.5987
04:12:30|3.5985
04:12:31|3.5987
04:12:32|3.5987
04:12:33|3.5987
04:12:34|3.5987
04:12:35|3.6
04:12:36|3.6
04:12:37|3.6001
04:12:38|3.5985
04:12:39|3.5987
04:12:40|3.5987
04:12:42|3.5989
04:12:43|3.5989
04:12:45|3.5989
04:12:46|3.5997
04:12:46|3.6004
04:12:47|3.5992
04:12:49|3.5992
04:12:49|3.5997
04:12:51|3.5997
04:12:53|3.6
04:12:54|3.5989
04:12:55|3.5983
04:12:56|3.5983
04:12:57|3.5983
04:12:58|3.5983
04:12:59|3.5983
04:13:00|3.5988
04:13:01|3.5971
04:13:02|3.5971
04:13:02|3.5971
04:13:04|3.5971
04:13:04|3.5978
04:13:06|3.5978
04:13:07|3.5978
04:13:08|3.5978
04:13:09|3.5973
04:13:09|3.5996
04:13:12|3.6003
04:13:13|3.6003
04:13:14|3.6007
04:13:15|3.6008
04:13:16|3.6008
04:13:17|3.6005
04:13:18|3.6013
04:13:19|3.6019
04:13:20|3.6019
04:13:20|3.6022
04:13:22|3.6022
04:13:23|3.6024
04:13:24|3.6024
04:13:25|3.6027
04:13:26|3.6027
04:13:27|3.6026
04:13:27|3.603
04:13:29|3.6021
04:13:30|3.603
04:13:31|3.6031
04:13:32|3.6031
04:13:32|3.6031
04:13:34|3.6033
04:13:34|3.6033
04:13:36|3.6032
04:13:37|3.6037
04:13:38|3.6033
04:13:39|3.6032
04:13:40|3.6034
04:13:41|3.6033
04:13:42|3.6009
04:13:44|3.6006
04:13:46|3.6015
04:13:48|3.5976
04:13:48|3.6
04:13:50|3.6
04:13:51|3.5998
04:13:52|3.5998
04:13:53|3.5995
04:13:54|3.5992
04:13:55|3.5985
04:13:55|3.5971
04:13:56|3.5971
04:13:58|3.597
04:13:59|3.5972
04:13:59|3.5972
04:14:01|3.5972
04:14:03|3.5987
04:14:03|3.5984
04:14:04|3.5987
04:14:05|3.5986
04:14:06|3.5986
04:14:08|3.5987
04:14:08|3.5987
04:14:10|3.5995
04:14:10|3.5995
04:14:12|3.5995
04:14:12|3.5987
04:14:13|3.5986
04:14:14|3.5986
04:14:16|3.5969
04:14:16|3.5969
04:14:17|3.5978
04:14:18|3.5977
04:14:19|3.5977
04:14:20|3.5983
04:14:22|3.5983
04:14:23|3.5976
04:14:23|3.5985
04:14:25|3.5985
04:14:25|3.5985
04:14:27|3.5985
04:14:28|3.5991
04:14:29|3.5991
04:14:29|3.5991
04:14:30|3.5992
04:14:31|3.5992
04:14:32|3.5987
04:14:33|3.6002
04:14:34|3.6002
04:14:35|3.5983
04:14:36|3.5983
04:14:37|3.5983
04:14:39|3.5983
04:14:40|3.6
04:14:41|3.6
04:14:41|3.6
04:14:42|3.6
04:14:45|3.6
04:14:46|3.6
04:14:48|3.5996
04:14:49|3.5996
04:14:49|3.6
04:14:51|3.6004
04:14:52|3.6004
04:14:53|3.6004
04:14:54|3.6004
04:14:55|3.6004
04:14:57|3.6
04:14:58|3.6
04:14:59|3.5999
04:15:00|3.5999
04:15:01|3.5998
04:15:02|3.5998
04:15:03|3.5997
04:15:04|3.5995
04:15:05|3.5995
04:15:06|3.5995
04:15:07|3.5988
04:15:08|3.5988
04:15:09|3.5996
04:15:10|3.5996
04:15:11|3.5989
04:15:12|3.5987
04:15:13|3.5978
04:15:14|3.5978
04:15:16|3.5988
04:15:17|3.5982
04:15:17|3.5982
04:15:19|3.5982
04:15:20|3.5976
04:15:21|3.5976
04:15:21|3.5976
04:15:23|3.5979
04:15:24|3.5977
04:15:24|3.5977
04:15:26|3.5977
04:15:27|3.5977
04:15:28|3.5976
04:15:28|3.5976
04:15:30|3.5976
04:15:31|3.5984
04:15:31|3.5984
04:15:33|3.5984
04:15:34|3.5984
04:15:35|3.5984
04:15:36|3.5981
04:15:37|3.5981
04:15:38|3.5981
04:15:38|3.5981
04:15:40|3.5981
04:15:40|3.5981
04:15:42|3.5981
04:15:42|3.5981
04:15:44|3.5969
04:15:46|3.5959
04:15:48|3.5956
04:15:49|3.5953
04:15:50|3.595
04:15:51|3.5952
04:15:52|3.5952
04:15:54|3.5959
04:15:55|3.5959
04:15:56|3.5959
04:15:57|3.5959
04:15:58|3.5959
04:15:59|3.5959
04:16:00|3.5961
04:16:01|3.5947
04:16:02|3.5947
04:16:03|3.5968
04:16:04|3.5968
04:16:05|3.5968
04:16:06|3.5945
04:16:07|3.5945
04:16:08|3.5946
04:16:09|3.5947
04:16:10|3.5945
04:16:12|3.5946
04:16:13|3.5946
04:16:13|3.5932
04:16:14|3.5932
04:16:15|3.5925
04:16:16|3.5925
04:16:17|3.5925
04:16:18|3.5901
04:16:19|3.5919
04:16:20|3.5919
04:16:21|3.5919
04:16:22|3.5919
04:16:23|3.592
04:16:24|3.592
04:16:25|3.5913
04:16:26|3.5913
04:16:27|3.5919
04:16:28|3.5919
04:16:29|3.592
04:16:30|3.5946
04:16:31|3.5947
04:16:32|3.5948
04:16:33|3.5955
04:16:35|3.5971
04:16:36|3.5971
04:16:37|3.5971
04:16:38|3.5971
04:16:39|3.5989
04:16:40|3.5989
04:16:41|3.5989
04:16:42|3.5992
04:16:43|3.5993
04:16:44|3.5993
04:16:45|3.5993
04:16:47|3.6001
04:16:48|3.6001
04:16:50|3.6003
04:16:51|3.6003
04:16:53|3.6014
04:16:54|3.6002
04:16:55|3.6012
04:16:56|3.6012
04:16:57|3.6007
04:16:58|3.6007
04:16:59|3.6007
04:17:00|3.6031
04:17:01|3.6027
04:17:02|3.6027
04:17:03|3.6028
04:17:04|3.6028
04:17:06|3.6031
04:17:06|3.6021
04:17:07|3.6021
04:17:08|3.6032
04:17:10|3.6032
04:17:10|3.6032
04:17:12|3.6032
04:17:12|3.6032
04:17:13|3.603
04:17:15|3.6033
04:17:15|3.6026
04:17:16|3.6024
04:17:18|3.6033
04:17:19|3.6039
04:17:19|3.6043
04:17:20|3.6043
04:17:21|3.6043
04:17:23|3.6043
04:17:24|3.6042
04:17:24|3.6041
04:17:25|3.6042
04:17:26|3.6042
04:17:28|3.6048
04:17:28|3.6042
04:17:30|3.6042
04:17:30|3.6045
04:17:31|3.6036
04:17:32|3.6036
04:17:34|3.6033
04:17:35|3.6033
04:17:35|3.6033
04:17:37|3.6033
04:17:37|3.6039
04:17:38|3.6039
04:17:40|3.6039
04:17:40|3.6039
04:17:41|3.6039
04:17:42|3.6035
04:17:43|3.6014
04:17:45|3.6015
04:17:46|3.6015
04:17:48|3.6015
04:17:49|3.6012
04:17:50|3.6012
04:17:51|3.6012
04:17:52|3.5997
04:17:54|3.5997
04:17:55|3.6014
04:17:55|3.6014
04:17:57|3.6014
04:17:57|3.599
04:17:58|3.5973
04:17:59|3.5971
04:18:01|3.5971
04:18:01|3.5981
04:18:02|3.5995
04:18:03|3.5995
04:18:05|3.5995
04:18:05|3.5995
04:18:06|3.5995
04:18:07|3.5995
04:18:09|3.5995
04:18:09|3.5995
04:18:11|3.5995
04:18:12|3.5995
04:18:12|3.5995
04:18:14|3.5985
04:18:15|3.5992
04:18:16|3.5992
04:18:17|3.5992
04:18:17|3.5992
04:18:19|3.5993
04:18:19|3.5991
04:18:21|3.5991
04:18:23|3.5991
04:18:24|3.5991
04:18:25|3.5991
04:18:26|3.5991
04:18:27|3.5991
04:18:28|3.5991
04:18:29|3.5991
04:18:30|3.5991
04:18:31|3.5991
04:18:32|3.5991
04:18:33|3.5991
04:18:34|3.5991
04:18:35|3.5991
04:18:36|3.5991
04:18:37|3.5991
04:18:38|3.5991
04:18:39|3.599
04:18:40|3.5969
04:18:41|3.5969
04:18:42|3.5991
04:18:43|3.5991
04:18:44|3.5991
04:18:45|3.5991
04:18:46|3.5991
04:18:47|3.5991
04:18:49|3.5969
04:18:51|3.5978
04:18:53|3.5978
04:18:54|3.5978
04:18:56|3.5981
04:18:57|3.5981
04:18:58|3.5981
04:18:59|3.5974
04:19:00|3.5969
04:19:01|3.5974
04:19:02|3.5974
04:19:03|3.5973
04:19:04|3.5973
04:19:05|3.5972
04:19:06|3.5972
04:19:07|3.5972
04:19:08|3.5968
04:19:09|3.5971
04:19:10|3.5971
04:19:11|3.5971
04:19:13|3.5971
04:19:14|3.5975
04:19:15|3.5988
04:19:16|3.5988
04:19:17|3.5978
04:19:18|3.5985
04:19:19|3.5985
04:19:20|3.5975
04:19:21|3.5974
04:19:21|3.5969
04:19:23|3.5974
04:19:24|3.5964
04:19:25|3.5964
04:19:26|3.5964
04:19:27|3.5958
04:19:27|3.5958
04:19:29|3.5958
04:19:30|3.5954
04:19:31|3.5978
04:19:32|3.5978
04:19:33|3.5978
04:19:34|3.6
04:19:34|3.6
04:19:35|3.6
04:19:36|3.6
04:19:37|3.6
04:19:38|3.6
04:19:40|3.6005
04:19:41|3.6004
04:19:42|3.6004
04:19:42|3.6004
04:19:44|3.6004
04:19:45|3.6003
04:19:46|3.6003
04:19:46|3.6005
04:19:47|3.6005
04:19:50|3.6009
04:19:51|3.6009
04:19:52|3.6008
04:19:54|3.5988
04:19:55|3.5992
04:19:56|3.5992
04:19:57|3.5992
04:19:59|3.5992
04:20:00|3.5992
04:20:01|3.5977
04:20:02|3.5977
04:20:03|3.5988
04:20:04|3.5988
04:20:05|3.5977
04:20:05|3.5988
04:20:07|3.5988
04:20:08|3.6011
04:20:10|3.6011
04:20:11|3.6011
04:20:11|3.6011
04:20:13|3.6011
04:20:13|3.6011
04:20:14|3.6011
04:20:15|3.6011
04:20:16|3.6011
04:20:17|3.6001
04:20:19|3.6001
04:20:20|3.6001
04:20:20|3.6001
04:20:21|3.6001
04:20:23|3.6001
04:20:23|3.6001
04:20:25|3.6001
04:20:26|3.6001
04:20:26|3.6001
04:20:27|3.6001
04:20:28|3.6008
04:20:29|3.6009
04:20:30|3.6009
04:20:32|3.6016
04:20:32|3.6028
04:20:33|3.6032
04:20:34|3.6027
04:20:35|3.6027
04:20:36|3.6027
04:20:37|3.6027
04:20:38|3.6018
04:20:39|3.6016
04:20:40|3.6016
04:20:41|3.6012
04:20:43|3.6024
04:20:43|3.6011
04:20:44|3.6011
04:20:45|3.6011
04:20:46|3.6015
04:20:48|3.6008
04:20:48|3.6008
04:20:51|3.6008
04:20:51|3.6008
04:20:53|3.6013
04:20:55|3.6021
04:20:56|3.6021
04:20:57|3.5998
04:20:58|3.5998
04:20:59|3.5999
04:21:00|3.5999
04:21:02|3.5999
04:21:03|3.5999
04:21:04|3.6
04:21:05|3.5998
04:21:06|3.5998
04:21:06|3.5998
04:21:08|3.5998
04:21:09|3.6009
04:21:10|3.5995
04:21:11|3.5995
04:21:12|3.5995
04:21:13|3.6004
04:21:14|3.6004
04:21:15|3.6004
04:21:16|3.6007
04:21:17|3.6007
04:21:18|3.6
04:21:19|3.6
04:21:20|3.5992
04:21:21|3.5992
04:21:22|3.5992
04:21:23|3.6008
04:21:24|3.6008
04:21:25|3.6014
04:21:26|3.6014
04:21:27|3.6
04:21:28|3.6
04:21:29|3.6006
04:21:30|3.6006
04:21:31|3.6006
04:21:32|3.6007
04:21:33|3.5998
04:21:34|3.5998
04:21:35|3.6006
04:21:36|3.6006
04:21:37|3.5998
04:21:38|3.5998
04:21:39|3.5998
04:21:40|3.6006
04:21:41|3.6006
04:21:42|3.6007
04:21:43|3.6007
04:21:44|3.6009
04:21:45|3.6009
04:21:46|3.6014
04:21:47|3.6024
04:21:48|3.6028
04:21:49|3.6028
04:21:50|3.6024
04:21:52|3.6024
04:21:54|3.6023
04:21:54|3.6023
04:21:55|3.6023
04:21:57|3.6023
04:21:57|3.6008
04:21:59|3.6008
04:22:00|3.6007
04:22:02|3.6008
04:22:02|3.5998
04:22:03|3.6019
04:22:04|3.6008
04:22:05|3.6008
04:22:06|3.5976
04:22:07|3.599
04:22:08|3.6015
04:22:09|3.6015
04:22:10|3.6017
04:22:11|3.6003
04:22:12|3.6003
04:22:13|3.6003
04:22:14|3.6003
04:22:15|3.6003
04:22:16|3.6003
04:22:18|3.6003
04:22:19|3.6012
04:22:20|3.6012
04:22:21|3.6013
04:22:22|3.6003
04:22:23|3.6
04:22:24|3.6
04:22:25|3.6
04:22:26|3.6
04:22:27|3.6
04:22:28|3.6
04:22:29|3.6
04:22:30|3.6
04:22:31|3.5986
04:22:32|3.5986
04:22:33|3.5976
04:22:34|3.5991
04:22:35|3.5991
04:22:36|3.5991
04:22:37|3.5991
04:22:38|3.597
04:22:39|3.597
04:22:40|3.597
04:22:41|3.597
04:22:42|3.5972
04:22:43|3.5969
04:22:44|3.5954
04:22:45|3.5948
04:22:46|3.5948
04:22:47|3.5948
04:22:48|3.5948
04:22:49|3.5948
04:22:50|3.5948
04:22:51|3.5948
04:22:52|3.594
04:22:54|3.5944
04:22:55|3.5944
04:22:57|3.5945
04:22:58|3.5945
04:22:58|3.5934
04:23:00|3.5929
04:23:00|3.5921
04:23:02|3.5926
04:23:02|3.5925
04:23:04|3.5925
04:23:04|3.5925
04:23:06|3.5925
04:23:06|3.5925
04:23:07|3.5929
04:23:08|3.5929
04:23:09|3.593
04:23:10|3.593
04:23:11|3.593
04:23:12|3.593
04:23:13|3.593
04:23:14|3.593
04:23:15|3.593
04:23:16|3.5929
04:23:17|3.5942
04:23:18|3.5942
04:23:19|3.5948
04:23:20|3.5932
04:23:21|3.5932
04:23:22|3.5932
04:23:23|3.5947
04:23:24|3.5955
04:23:25|3.5955
04:23:26|3.5955
04:23:27|3.5951
04:23:29|3.5947
04:23:29|3.5947
04:23:30|3.594
04:23:31|3.594
04:23:32|3.5953
04:23:33|3.5942
04:23:34|3.5942
04:23:35|3.5942
04:23:36|3.5942
04:23:37|3.5942
04:23:38|3.5942
04:23:39|3.5942
04:23:40|3.5942
04:23:41|3.5942
04:23:42|3.5942
04:23:43|3.5925
04:23:44|3.5922
04:23:45|3.5922
04:23:46|3.5922
04:23:48|3.5922
04:23:49|3.592
04:23:50|3.592
04:23:51|3.592
04:23:52|3.592
04:23:54|3.592
04:23:55|3.592
04:23:56|3.5916
04:23:57|3.5916
04:23:58|3.5911
04:24:00|3.5911
04:24:00|3.5909
04:24:01|3.5909
04:24:02|3.5901
04:24:03|3.5903
04:24:04|3.5899
04:24:06|3.5901
04:24:07|3.5902
04:24:08|3.5904
04:24:09|3.5905
04:24:10|3.5905
04:24:11|3.5905
04:24:12|3.5905
04:24:13|3.5905
04:24:14|3.5905
04:24:15|3.5905
04:24:16|3.592
04:24:17|3.592
04:24:18|3.592
04:24:19|3.592
04:24:20|3.592
04:24:21|3.5915
04:24:22|3.5897
04:24:23|3.5897
04:24:24|3.5897
04:24:25|3.5897
04:24:26|3.5897
04:24:27|3.5897
04:24:28|3.5897
04:24:29|3.5897
04:24:30|3.5897
04:24:31|3.5901
04:24:32|3.5901
04:24:33|3.5901
04:24:34|3.5908
04:24:35|3.5908
04:24:36|3.5908
04:24:37|3.5908
04:24:38|3.5908
04:24:39|3.592
04:24:40|3.592
04:24:41|3.592
04:24:42|3.591
04:24:43|3.591
04:24:44|3.591
04:24:45|3.591
04:24:46|3.591
04:24:47|3.591
04:24:48|3.591
04:24:49|3.591
04:24:50|3.591
04:24:51|3.591
04:24:52|3.5898
04:24:53|3.5899
04:24:55|3.5899
04:24:57|3.5899
04:24:58|3.5901
04:24:58|3.59
04:25:00|3.591
04:25:01|3.591
04:25:03|3.5905
04:25:04|3.5905
04:25:05|3.5898
04:25:06|3.5898
04:25:07|3.5898
04:25:08|3.5898
04:25:09|3.5898
04:25:10|3.5899
04:25:11|3.5897
04:25:12|3.5897
04:25:13|3.5897
04:25:14|3.5897
04:25:15|3.5889
04:25:16|3.5889
04:25:17|3.5907
04:25:18|3.5907
04:25:19|3.5907
04:25:20|3.59
04:25:21|3.5901
04:25:23|3.5901
04:25:24|3.5901
04:25:25|3.5901
04:25:26|3.5901
04:25:27|3.5901
04:25:28|3.59
04:25:29|3.5893
04:25:30|3.5892
04:25:31|3.5892
04:25:32|3.59
04:25:33|3.5901
04:25:34|3.5901
04:25:36|3.5893
04:25:37|3.5893
04:25:38|3.5893
04:25:38|3.5893
04:25:40|3.59
04:25:40|3.59
04:25:41|3.59
04:25:43|3.5901
04:25:44|3.5901
04:25:44|3.5907
04:25:45|3.5907
04:25:46|3.5947
04:25:48|3.594
04:25:49|3.594
04:25:49|3.594
04:25:51|3.5944
04:25:52|3.5945
04:25:53|3.5944
04:25:54|3.5944
04:25:56|3.5944
04:25:58|3.5944
04:25:59|3.5944
04:26:00|3.5949
04:26:01|3.5936
04:26:02|3.5934
04:26:03|3.5927
04:26:05|3.5936
04:26:06|3.5936
04:26:07|3.592
04:26:07|3.5945
04:26:09|3.5945
04:26:10|3.5945
04:26:11|3.5945
04:26:12|3.5952
04:26:13|3.5952
04:26:14|3.596
04:26:15|3.5957
04:26:16|3.5957
04:26:17|3.5957
04:26:18|3.5957
04:26:19|3.5957
04:26:20|3.5957
04:26:21|3.5957
04:26:22|3.5957
04:26:23|3.5957
04:26:24|3.5957
04:26:25|3.593
04:26:26|3.5903
04:26:27|3.5914
04:26:28|3.5922
04:26:29|3.5922
04:26:30|3.5918
04:26:31|3.5926
04:26:32|3.5908
04:26:33|3.5916
04:26:34|3.5916
04:26:35|3.5914
04:26:36|3.5914
04:26:37|3.5914
04:26:38|3.5914
04:26:39|3.5913
04:26:40|3.5913
04:26:41|3.5904
04:26:42|3.591
04:26:43|3.588
04:26:44|3.588
04:26:45|3.5888
04:26:46|3.5874
04:26:47|3.5874
04:26:48|3.5874
04:26:49|3.587
04:26:50|3.5881
04:26:51|3.5881
04:26:52|3.588
04:26:53|3.588
04:26:54|3.588
04:26:55|3.5889
04:26:56|3.5889
04:26:58|3.5864
04:27:00|3.5874
04:27:02|3.5874
04:27:02|3.5874
04:27:04|3.5874
04:27:05|3.5891
04:27:07|3.5891
04:27:08|3.5891
04:27:09|3.5879
04:27:10|3.5879
04:27:11|3.5879
04:27:11|3.5879
04:27:13|3.5888
04:27:14|3.5888
04:27:15|3.5888
04:27:15|3.5887
04:27:16|3.5887
04:27:18|3.5887
04:27:19|3.5904
04:27:20|3.5904
04:27:21|3.5904
04:27:22|3.5899
04:27:23|3.5899
04:27:23|3.5905
04:27:25|3.5905
04:27:25|3.5904
04:27:26|3.5904
04:27:28|3.5909
04:27:29|3.5909
04:27:29|3.5908
04:27:31|3.5915
04:27:32|3.593
04:27:33|3.594
04:27:34|3.594
04:27:35|3.5935
04:27:36|3.593
04:27:37|3.5927
04:27:38|3.5927
04:27:39|3.5927
04:27:40|3.5927
04:27:41|3.5927
04:27:42|3.5927
04:27:42|3.5927
04:27:44|3.5927
04:27:45|3.5934
04:27:45|3.5925
04:27:47|3.5925
04:27:48|3.5925
04:27:49|3.5941
04:27:49|3.5915
04:27:51|3.5915
04:27:51|3.5915
04:27:52|3.5915
04:27:53|3.5915
04:27:55|3.5915
04:27:55|3.5915
04:27:58|3.5915
04:27:59|3.5935
04:28:00|3.5935
04:28:02|3.5933
04:28:02|3.5935
04:28:03|3.5942
04:28:05|3.5942
04:28:06|3.5942
04:28:06|3.5942
04:28:08|3.5942
04:28:09|3.5935
04:28:10|3.5935
04:28:11|3.5925
04:28:12|3.5925
04:28:13|3.5925
04:28:15|3.5915
04:28:15|3.5915
04:28:16|3.5926
04:28:17|3.5926
04:28:18|3.5926
04:28:19|3.5926
04:28:20|3.5926
04:28:21|3.5954
04:28:22|3.5951
04:28:23|3.5953
04:28:24|3.5951
04:28:25|3.5943
04:28:26|3.5943
04:28:27|3.5943
04:28:28|3.5938
04:28:29|3.5932
04:28:30|3.5935
04:28:31|3.5943
04:28:32|3.5971
04:28:33|3.5971
04:28:34|3.5971
04:28:35|3.5981
04:28:36|3.5991
04:28:37|3.5991
04:28:38|3.5994
04:28:39|3.5994
04:28:40|3.5994
04:28:41|3.5994
04:28:42|3.6005
04:28:43|3.6014
04:28:44|3.6017
04:28:45|3.6014
04:28:46|3.6014
04:28:47|3.6014
04:28:48|3.6014
04:28:49|3.6014
04:28:50|3.6038
04:28:51|3.6027
04:28:52|3.6029
04:28:53|3.6045
04:28:54|3.604
04:28:55|3.6049
04:28:56|3.6049
04:28:58|3.6049
04:29:00|3.6047
04:29:02|3.6049
04:29:03|3.6035
04:29:04|3.6035
04:29:05|3.6035
04:29:06|3.6057
04:29:07|3.6057
04:29:08|3.6057
04:29:09|3.6057
04:29:09|3.6051
04:29:11|3.6052
04:29:13|3.6054
04:29:13|3.6055
04:29:15|3.6055
04:29:16|3.6059
04:29:16|3.6065
04:29:18|3.6065
04:29:19|3.6064
04:29:19|3.606
04:29:21|3.6059
04:29:21|3.6067
04:29:23|3.6067
04:29:23|3.6067
04:29:24|3.6077
04:29:26|3.6095
04:29:26|3.6091
04:29:27|3.6093
04:29:28|3.6093
04:29:30|3.6085
04:29:32|3.6096
04:29:32|3.6091
04:29:33|3.6097
04:29:34|3.6097
04:29:35|3.6097
04:29:36|3.6088
04:29:37|3.6088
04:29:38|3.6093
04:29:39|3.6105
04:29:41|3.6113
04:29:41|3.6113
04:29:42|3.6113
04:29:43|3.6105
04:29:44|3.6088
04:29:45|3.6108
04:29:46|3.6144
04:29:47|3.6143
04:29:48|3.6143
04:29:50|3.6122
04:29:51|3.6122
04:29:52|3.6138
04:29:53|3.6138
04:29:54|3.6138
04:29:55|3.6138
04:29:56|3.6138
04:29:57|3.6132
04:29:58|3.6132
04:30:00|3.6144
04:30:02|3.6132
04:30:03|3.613
04:30:05|3.613
04:30:05|3.611
04:30:06|3.611
04:30:08|3.6123
04:30:08|3.6123
04:30:10|3.6137
04:30:10|3.6137
04:30:12|3.6145
04:30:12|3.6144
04:30:14|3.6144
04:30:15|3.6144
04:30:16|3.6141
04:30:16|3.6141
04:30:18|3.6127
04:30:18|3.6131
04:30:20|3.6131
04:30:21|3.6143
04:30:21|3.6142
04:30:22|3.6142
04:30:23|3.6134
04:30:25|3.6149
04:30:25|3.6142
04:30:27|3.615
04:30:28|3.615
04:30:28|3.6157
04:30:30|3.6157
04:30:30|3.615
04:30:31|3.6152
04:30:32|3.6159
04:30:33|3.6159
04:30:35|3.6168
04:30:35|3.6174
04:30:36|3.6166
04:30:37|3.6163
04:30:38|3.6163
04:30:39|3.6172
04:30:41|3.6167
04:30:41|3.6154
04:30:42|3.6154
04:30:43|3.6154
04:30:44|3.6166
04:30:45|3.6167
04:30:46|3.6169
04:30:47|3.6159
04:30:49|3.6159
04:30:49|3.6163
04:30:51|3.6164
04:30:51|3.6149
04:30:53|3.614
04:30:53|3.6143
04:30:54|3.6144
04:30:56|3.6144
04:30:57|3.6144
04:30:57|3.6163
04:30:59|3.6163
04:31:01|3.6143
04:31:02|3.614
04:31:04|3.6155
04:31:05|3.6152
04:31:06|3.6152
04:31:07|3.6152
04:31:08|3.614
04:31:09|3.6124
04:31:10|3.6124
04:31:11|3.6106
04:31:12|3.6114
04:31:13|3.6117
04:31:14|3.6102
04:31:14|3.6102
04:31:16|3.6117
04:31:17|3.6101
04:31:17|3.6115
04:31:19|3.6102
04:31:20|3.6102
04:31:21|3.61
04:31:21|3.6093
04:31:23|3.6093
04:31:24|3.61
04:31:25|3.61
04:31:26|3.6095
04:31:28|3.6098
04:31:28|3.6098
04:31:29|3.6098
04:31:31|3.6098
04:31:32|3.6109
04:31:33|3.6109
04:31:33|3.6109
04:31:34|3.6118
04:31:36|3.6103
04:31:36|3.6103
04:31:37|3.6103
04:31:39|3.6097
04:31:40|3.61
04:31:41|3.61
04:31:41|3.61
04:31:42|3.61
04:31:44|3.61
04:31:44|3.6103
04:31:46|3.6103
04:31:46|3.6096
04:31:47|3.6096
04:31:49|3.6096
04:31:49|3.609
04:31:51|3.609
04:31:52|3.6081
04:31:53|3.6081
04:31:53|3.6081
04:31:54|3.6076
04:31:55|3.6076
04:31:56|3.609
04:31:57|3.609
04:31:59|3.609
04:31:59|3.609
04:32:02|3.6072
04:32:03|3.6072
04:32:05|3.6087
04:32:06|3.6087
04:32:07|3.6087
04:32:08|3.6073
04:32:09|3.6073
04:32:10|3.6073
04:32:12|3.6081
04:32:13|3.6072
04:32:14|3.6081
04:32:15|3.6081
04:32:16|3.6074
04:32:17|3.6095
04:32:18|3.6095
04:32:19|3.6108
04:32:20|3.6108
04:32:21|3.611
04:32:23|3.6128
04:32:23|3.6128
04:32:24|3.6113
04:32:25|3.6113
04:32:26|3.614
04:32:27|3.614
04:32:29|3.6124
04:32:30|3.6124
04:32:31|3.6135
04:32:32|3.6139
04:32:33|3.6139
04:32:34|3.6139
04:32:35|3.6129
04:32:36|3.6119
04:32:37|3.6131
04:32:38|3.6131
04:32:39|3.6127
04:32:40|3.6137
04:32:41|3.6135
04:32:43|3.6119
04:32:44|3.6119
04:32:44|3.6119
04:32:46|3.6128
04:32:47|3.6126
04:32:48|3.6138
04:32:49|3.6125
04:32:50|3.6125
04:32:51|3.6125
04:32:52|3.6125
04:32:52|3.6126
04:32:54|3.6126
04:32:55|3.6134
04:32:56|3.6134
04:32:57|3.6134
04:32:58|3.6126
04:32:59|3.6125
04:33:00|3.6125
04:33:01|3.6143
04:33:03|3.6143
04:33:04|3.6111
04:33:06|3.6102
04:33:06|3.6103
04:33:08|3.6101
04:33:09|3.6101
04:33:10|3.6101
04:33:12|3.61
04:33:12|3.61
04:33:13|3.61
04:33:14|3.61
04:33:15|3.61
04:33:16|3.6101
04:33:18|3.6093
04:33:19|3.6093
04:33:20|3.6083
04:33:21|3.6087
04:33:21|3.6087
04:33:23|3.6087
04:33:24|3.608
04:33:25|3.608
04:33:26|3.608
04:33:27|3.608
04:33:28|3.6085
04:33:29|3.608
04:33:30|3.6085
04:33:31|3.6085
04:33:32|3.6085
04:33:33|3.6094
04:33:34|3.608
04:33:35|3.6092
04:33:36|3.6097
04:33:37|3.6097
04:33:38|3.6096
04:33:39|3.6096
04:33:40|3.6096
04:33:41|3.6096
04:33:43|3.6096
04:33:43|3.6096
04:33:44|3.6096
04:33:45|3.6075
04:33:46|3.6075
04:33:47|3.6075
04:33:48|3.6087
04:33:49|3.6087
04:33:50|3.6108
04:33:51|3.6084
04:33:52|3.6084
04:33:53|3.6084
04:33:54|3.6107
04:33:55|3.6119
04:33:56|3.6119
04:33:57|3.6106
04:33:58|3.6113
04:33:59|3.6113
04:34:00|3.6129
04:34:02|3.6129
04:34:04|3.6129
04:34:06|3.6124
04:34:07|3.6124
04:34:08|3.6112
04:34:08|3.6112
04:34:11|3.611
04:34:11|3.611
04:34:12|3.611
04:34:13|3.611
04:34:15|3.611
04:34:15|3.6111
04:34:16|3.6111
04:34:17|3.611
04:34:18|3.611
04:34:19|3.611
04:34:20|3.611
04:34:22|3.611
04:34:22|3.611
04:34:23|3.611
04:34:24|3.6133
04:34:25|3.6133
04:34:26|3.6133
04:34:27|3.6132
04:34:28|3.6118
04:34:29|3.6127
04:34:30|3.611
04:34:31|3.6136
04:34:32|3.6133
04:34:33|3.6133
04:34:34|3.6133
04:34:35|3.6146
04:34:36|3.6147
04:34:37|3.6147
04:34:38|3.6166
04:34:39|3.6173
04:34:40|3.6173
04:34:41|3.6156
04:34:42|3.6164
04:34:43|3.617
04:34:44|3.6178
04:34:45|3.6167
04:34:46|3.6185
04:34:47|3.619
04:34:48|3.6178
04:34:49|3.6178
04:34:50|3.6167
04:34:51|3.6168
04:34:52|3.6169
04:34:53|3.6163
04:34:54|3.6188
04:34:55|3.6184
04:34:56|3.6172
04:34:57|3.6172
04:34:58|3.6174
04:34:59|3.6181
04:35:00|3.6186
04:35:01|3.6186
04:35:02|3.6185
04:35:04|3.6176
04:35:06|3.6192
04:35:08|3.6203
04:35:10|3.6202
04:35:10|3.6191
04:35:11|3.6197
04:35:13|3.6193
04:35:13|3.62
04:35:14|3.6203
04:35:15|3.6202
04:35:17|3.62
04:35:18|3.6202
04:35:19|3.6202
04:35:20|3.6202
04:35:21|3.6201
04:35:22|3.6202
04:35:23|3.6188
04:35:25|3.6197
04:35:27|3.619
04:35:27|3.62
04:35:29|3.62
04:35:29|3.619
04:35:30|3.6195
04:35:31|3.6195
04:35:33|3.6201
04:35:35|3.62
04:35:36|3.62
04:35:36|3.62
04:35:37|3.6191
04:35:38|3.6187
04:35:39|3.6187
04:35:40|3.62
04:35:41|3.62
04:35:42|3.62
04:35:43|3.6188
04:35:44|3.6188
04:35:45|3.6188
04:35:46|3.6186
04:35:47|3.6185
04:35:48|3.6159
04:35:49|3.6166
04:35:50|3.6176
04:35:51|3.6177
04:35:52|3.6177
04:35:53|3.6171
04:35:54|3.6171
04:35:55|3.6165
04:35:56|3.6149
04:35:57|3.6143
04:35:58|3.6143
04:35:59|3.6143
04:36:00|3.6142
04:36:01|3.611
04:36:02|3.6112
04:36:03|3.6111
04:36:05|3.6116
04:36:06|3.6112
04:36:08|3.6109
04:36:09|3.6116
04:36:10|3.6113
04:36:11|3.6112
04:36:12|3.611
04:36:12|3.6101
04:36:14|3.6105
04:36:15|3.61
04:36:16|3.61
04:36:17|3.6081
04:36:18|3.6069
04:36:19|3.607
04:36:20|3.6084
04:36:21|3.609
04:36:21|3.6064
04:36:23|3.6077
04:36:25|3.6073
04:36:25|3.6061
04:36:27|3.6071
04:36:27|3.6058
04:36:28|3.6058
04:36:29|3.6059
04:36:31|3.6059
04:36:32|3.6051
04:36:33|3.6036
04:36:34|3.6036
04:36:35|3.603
04:36:36|3.6029
04:36:37|3.6029
04:36:37|3.6027
04:36:39|3.6026
04:36:40|3.6029
04:36:41|3.6042
04:36:42|3.6014
04:36:43|3.6014
04:36:43|3.6014
04:36:45|3.6014
04:36:45|3.6016
04:36:47|3.6014
04:36:48|3.6014
04:36:49|3.6024
04:36:50|3.6026
04:36:51|3.6025
04:36:52|3.6023
04:36:54|3.6033
04:36:54|3.6036
04:36:55|3.6036
04:36:56|3.604
04:36:57|3.604
04:36:58|3.6015
04:36:59|3.6015
04:37:01|3.6015
04:37:02|3.6026
04:37:03|3.6019
04:37:03|3.6019
04:37:05|3.6019
04:37:07|3.6019
04:37:07|3.6025
04:37:09|3.6027
04:37:10|3.6015
04:37:11|3.6019
04:37:12|3.6021
04:37:13|3.602
04:37:15|3.6029
04:37:16|3.604
04:37:17|3.604
04:37:18|3.6033
04:37:19|3.603
04:37:20|3.603
04:37:21|3.6015
04:37:23|3.6015
04:37:24|3.6015
04:37:25|3.6038
04:37:26|3.6038
04:37:27|3.6038
04:37:28|3.6038
04:37:29|3.6055
04:37:29|3.6061
04:37:30|3.6059
04:37:31|3.6066
04:37:32|3.6066
04:37:33|3.6059
04:37:34|3.6067
04:37:35|3.6077
04:37:36|3.6071
04:37:38|3.6071
04:37:38|3.6071
04:37:40|3.6071
04:37:40|3.6071
04:37:41|3.6114
04:37:44|3.611
04:37:44|3.6092
04:37:45|3.6089
04:37:46|3.6081
04:37:47|3.608
04:37:48|3.6085
04:37:49|3.6084
04:37:50|3.6084
04:37:51|3.6084
04:37:52|3.608
04:37:53|3.608
04:37:55|3.6081
04:37:55|3.6081
04:37:56|3.6067
04:37:57|3.6061
04:37:58|3.605
04:37:59|3.605
04:38:00|3.605
04:38:01|3.605
04:38:02|3.6042
04:38:03|3.6042
04:38:04|3.6039
04:38:05|3.6032
04:38:07|3.602
04:38:09|3.6027
04:38:11|3.6027
04:38:13|3.6028
04:38:14|3.6024
04:38:14|3.6024
04:38:15|3.6026
04:38:16|3.6022
04:38:18|3.6023
04:38:19|3.6041
04:38:20|3.604
04:38:21|3.6049
04:38:22|3.6048
04:38:23|3.6048
04:38:24|3.6048
04:38:25|3.604
04:38:26|3.604
04:38:28|3.6035
04:38:29|3.6035
04:38:30|3.6031
04:38:31|3.6031
04:38:33|3.604
04:38:34|3.604
04:38:34|3.604
04:38:36|3.604
04:38:37|3.6042
04:38:38|3.6026
04:38:39|3.6026
04:38:40|3.6026
04:38:41|3.6021
04:38:42|3.6029
04:38:43|3.6024
04:38:44|3.603
04:38:45|3.603
04:38:46|3.603
04:38:48|3.6017
04:38:49|3.6017
04:38:50|3.6022
04:38:51|3.6022
04:38:52|3.6026
04:38:52|3.6028
04:38:53|3.6028
04:38:55|3.6024
04:38:55|3.603
04:38:56|3.603
04:38:58|3.6026
04:38:58|3.6026
04:38:59|3.603
04:39:01|3.6026
04:39:01|3.6026
04:39:02|3.6026
04:39:03|3.6067
04:39:05|3.606
04:39:05|3.606
04:39:06|3.6057
04:39:09|3.6061
04:39:10|3.606
04:39:11|3.606
04:39:12|3.6047
04:39:14|3.6047
04:39:14|3.6047
04:39:16|3.6047
04:39:16|3.6047
04:39:17|3.6047
04:39:18|3.6065
04:39:19|3.6065
04:39:20|3.6065
04:39:21|3.6065
04:39:22|3.6089
04:39:24|3.6089
04:39:24|3.6094
04:39:25|3.6094
04:39:26|3.6094
04:39:27|3.6106
04:39:28|3.6106
04:39:29|3.6104
04:39:31|3.6092
04:39:32|3.6092
04:39:33|3.6092
04:39:34|3.6084
04:39:34|3.6084
04:39:36|3.608
04:39:37|3.608
04:39:37|3.608
04:39:39|3.608
04:39:39|3.608
04:39:40|3.61
04:39:41|3.6084
04:39:43|3.6084
04:39:44|3.6084
04:39:45|3.6084
04:39:45|3.609
04:39:46|3.6088
04:39:47|3.6082
04:39:49|3.6081
04:39:49|3.6081
04:39:50|3.6081
04:39:52|3.6081
04:39:52|3.6071
04:39:54|3.6078
04:39:55|3.6076
04:39:56|3.6076
04:39:57|3.6037
04:39:58|3.6046
04:39:59|3.6047
04:40:00|3.6047
04:40:01|3.6059
04:40:01|3.6056
04:40:03|3.6056
04:40:04|3.6044
04:40:04|3.606
04:40:06|3.606
04:40:07|3.606
04:40:08|3.606
04:40:10|3.6066
04:40:11|3.6066
04:40:13|3.6064
04:40:14|3.6063
04:40:15|3.6062
04:40:16|3.6075
04:40:18|3.6072
04:40:18|3.6072
04:40:20|3.607
04:40:20|3.6071
04:40:22|3.6071
04:40:23|3.6086
04:40:24|3.6082
04:40:25|3.6074
04:40:26|3.6071
04:40:26|3.6071
04:40:28|3.6064
04:40:29|3.607
04:40:30|3.6088
04:40:31|3.6085
04:40:32|3.6085
04:40:32|3.6085
04:40:34|3.61
04:40:35|3.6101
04:40:36|3.6101
04:40:36|3.6101
04:40:38|3.6101
04:40:38|3.6095
04:40:40|3.608
04:40:41|3.608
04:40:41|3.6116
04:40:43|3.6115
04:40:44|3.6116
04:40:44|3.6099
04:40:45|3.6098
04:40:47|3.6098
04:40:48|3.6098
04:40:49|3.6098
04:40:49|3.6098
04:40:50|3.6098
04:40:52|3.6086
04:40:53|3.6086
04:40:54|3.6086
04:40:55|3.6086
04:40:56|3.6097
04:40:56|3.6097
04:40:58|3.6105
04:40:58|3.6105
04:41:00|3.6094
04:41:01|3.6094
04:41:01|3.6094
04:41:03|3.607
04:41:04|3.607
04:41:05|3.607
04:41:05|3.607
04:41:07|3.607
04:41:08|3.607
04:41:09|3.607
04:41:10|3.607
04:41:12|3.6069
04:41:14|3.6069
04:41:15|3.6056
04:41:16|3.6069
04:41:17|3.6074
04:41:18|3.6074
04:41:19|3.6073
04:41:19|3.6073
04:41:20|3.6073
04:41:23|3.6073
04:41:23|3.6073
04:41:24|3.6055
04:41:25|3.6056
04:41:26|3.6056
04:41:28|3.6051
04:41:28|3.6051
04:41:29|3.6051
04:41:30|3.6044
04:41:31|3.6044
04:41:32|3.6047
04:41:33|3.6063
04:41:34|3.6061
04:41:35|3.6061
04:41:36|3.6043
04:41:37|3.6045
04:41:38|3.6059
04:41:39|3.6059
04:41:40|3.6032
04:41:41|3.6037
04:41:42|3.6031
04:41:43|3.6031
04:41:44|3.6029
04:41:45|3.6026
04:41:46|3.6037
04:41:47|3.6023
04:41:48|3.6031
04:41:50|3.6023
04:41:50|3.6023
04:41:51|3.6054
04:41:52|3.6054
04:41:53|3.6026
04:41:54|3.6026
04:41:55|3.6026
04:41:56|3.6037
04:41:57|3.6037
04:41:58|3.6017
04:41:59|3.6017
04:42:00|3.601
04:42:02|3.6012
04:42:03|3.6012
04:42:04|3.6012
04:42:05|3.6012
04:42:06|3.6012
04:42:07|3.6012
04:42:08|3.6021
04:42:09|3.6007
04:42:10|3.6021
04:42:12|3.6021
04:42:13|3.6042
04:42:13|3.6043
04:42:15|3.6026
04:42:17|3.6026
04:42:17|3.6035
04:42:18|3.6035
04:42:20|3.6033
04:42:22|3.6018
04:42:22|3.6035
04:42:23|3.6035
04:42:25|3.6029
04:42:27|3.6037
04:42:28|3.6038
04:42:29|3.6035
04:42:30|3.6035
04:42:31|3.6035
04:42:32|3.6035
04:42:34|3.6032
04:42:35|3.6034
04:42:35|3.6034
04:42:36|3.6028
04:42:38|3.6028
04:42:39|3.6062
04:42:39|3.6039
04:42:41|3.6047
04:42:42|3.6047
04:42:43|3.6047
04:42:43|3.6044
04:42:45|3.6044
04:42:46|3.6044
04:42:47|3.6044
04:42:47|3.6046
04:42:49|3.6046
04:42:50|3.6046
04:42:50|3.6046
04:42:51|3.6046
04:42:52|3.6046
04:42:54|3.6046
04:42:54|3.6033
04:42:55|3.6033
04:42:58|3.6033
04:42:58|3.6033
04:43:00|3.6033
04:43:01|3.6038
04:43:02|3.6038
04:43:03|3.6058
04:43:04|3.6064
04:43:05|3.6064
04:43:06|3.605
04:43:07|3.6048
04:43:08|3.6048
04:43:09|3.6048
04:43:10|3.6045
04:43:12|3.6045
04:43:14|3.605
04:43:16|3.6057
04:43:17|3.6026
04:43:18|3.6013
04:43:18|3.6013
04:43:19|3.6013
04:43:21|3.6013
04:43:22|3.6028
04:43:23|3.6018
04:43:24|3.6018
04:43:25|3.6016
04:43:26|3.6016
04:43:27|3.6019
04:43:28|3.6015
04:43:29|3.6015
04:43:30|3.6015
04:43:31|3.6015
04:43:32|3.6015
04:43:33|3.6
04:43:34|3.6004
04:43:35|3.6004
04:43:36|3.6004
04:43:37|3.6004
04:43:38|3.6
04:43:39|3.6
04:43:40|3.6008
04:43:41|3.6
04:43:42|3.6
04:43:43|3.6007
04:43:44|3.6
04:43:45|3.6
04:43:46|3.6
04:43:47|3.6
04:43:48|3.6003
04:43:49|3.6003
04:43:50|3.6
04:43:51|3.6
04:43:52|3.6007
04:43:53|3.6007
04:43:54|3.6007
04:43:55|3.6007
04:43:56|3.6007
04:43:57|3.6001
04:43:58|3.6001
04:43:59|3.5984
04:44:00|3.5979
04:44:01|3.5979
04:44:02|3.5966
04:44:03|3.5963
04:44:04|3.5979
04:44:05|3.5979
04:44:06|3.5979
04:44:08|3.5979
04:44:09|3.5978
04:44:10|3.6
04:44:11|3.6
04:44:12|3.6
04:44:14|3.6
04:44:16|3.5974
04:44:18|3.5974
04:44:19|3.5975
04:44:20|3.5975
04:44:21|3.5979
04:44:22|3.5979
04:44:23|3.5981
04:44:24|3.5981
04:44:25|3.5981
04:44:26|3.5963
04:44:27|3.5963
04:44:28|3.5963
04:44:29|3.5964
04:44:30|3.5968
04:44:32|3.5971
04:44:32|3.5969
04:44:33|3.5969
04:44:34|3.5969
04:44:35|3.5973
04:44:37|3.5961
04:44:38|3.5963
04:44:39|3.5963
04:44:40|3.5965
04:44:41|3.5965
04:44:42|3.5965
04:44:43|3.5969
04:44:44|3.5968
04:44:45|3.5968
04:44:46|3.5967
04:44:47|3.5962
04:44:48|3.596
04:44:49|3.5968
04:44:50|3.5962
04:44:51|3.5962
04:44:52|3.5962
04:44:53|3.5962
04:44:54|3.5962
04:44:55|3.5962
04:44:56|3.5962
04:44:57|3.5961
04:44:58|3.5977
04:44:59|3.5969
04:45:00|3.5969
04:45:01|3.5977
04:45:02|3.5973
04:45:03|3.5973
04:45:04|3.5973
04:45:05|3.5973
04:45:06|3.5972
04:45:07|3.5975
04:45:08|3.5975
04:45:09|3.5979
04:45:10|3.5977
04:45:11|3.5977
04:45:12|3.5979
04:45:13|3.5979
04:45:15|3.5979
04:45:17|3.5978
04:45:17|3.5978
04:45:18|3.5978
04:45:19|3.5994
04:45:20|3.5979
04:45:22|3.5979
04:45:23|3.5979
04:45:25|3.6
04:45:26|3.6
04:45:26|3.6
04:45:27|3.5987
04:45:28|3.5987
04:45:30|3.5999
04:45:30|3.5988
04:45:32|3.5988
04:45:32|3.5997
04:45:33|3.5987
04:45:34|3.599
04:45:36|3.5995
04:45:37|3.5995
04:45:38|3.5995
04:45:38|3.5995
04:45:40|3.5995
04:45:40|3.5995
04:45:41|3.5991
04:45:42|3.599
04:45:43|3.599
04:45:44|3.5996
04:45:46|3.5997
04:45:46|3.5997
04:45:47|3.5996
04:45:48|3.5996
04:45:49|3.5996
04:45:51|3.5995
04:45:51|3.5993
04:45:52|3.5986
04:45:53|3.5986
04:45:54|3.5986
04:45:55|3.5986
04:45:56|3.5978
04:45:57|3.5982
04:45:58|3.5982
04:45:59|3.5982
04:46:00|3.5982
04:46:01|3.5978
04:46:02|3.5958
04:46:04|3.5959
04:46:04|3.5958
04:46:06|3.5959
04:46:06|3.5959
04:46:09|3.5965
04:46:09|3.5976
04:46:10|3.599
04:46:11|3.599
04:46:12|3.599
04:46:13|3.599
04:46:15|3.599
04:46:17|3.5977
04:46:17|3.5978
04:46:18|3.598
04:46:20|3.5988
04:46:21|3.5984
04:46:22|3.5988
04:46:24|3.5988
04:46:24|3.5988
04:46:25|3.5978
04:46:27|3.5984
04:46:28|3.5984
04:46:29|3.5984
04:46:29|3.5977
04:46:30|3.5981
04:46:31|3.5981
04:46:32|3.5981
04:46:34|3.5981
04:46:35|3.5988
04:46:36|3.5993
04:46:36|3.5992
04:46:37|3.5997
04:46:39|3.5997
04:46:39|3.5996
04:46:41|3.5991
04:46:41|3.5991
04:46:42|3.5991
04:46:43|3.5991
04:46:45|3.5996
04:46:46|3.5995
04:46:47|3.5988
04:46:48|3.5981
04:46:49|3.5981
04:46:49|3.5979
04:46:51|3.5979
04:46:51|3.5982
04:46:53|3.598
04:46:53|3.598
04:46:54|3.5978
04:46:56|3.5981
04:46:56|3.5981
04:46:57|3.5981
04:46:58|3.5981
04:46:59|3.5982
04:47:01|3.5982
04:47:01|3.6004
04:47:02|3.6012
04:47:04|3.5999
04:47:05|3.6005
04:47:06|3.6003
04:47:06|3.6003
04:47:08|3.6003
04:47:09|3.6003
04:47:09|3.6003
04:47:10|3.6003
04:47:12|3.6003
04:47:12|3.6
04:47:13|3.6
04:47:14|3.5994
04:47:17|3.5994
04:47:18|3.5999
04:47:19|3.5989
04:47:20|3.5989
04:47:21|3.5989
04:47:22|3.5989
04:47:24|3.5999
04:47:25|3.5994
04:47:26|3.5987
04:47:27|3.5993
04:47:29|3.5999
04:47:29|3.5994
04:47:31|3.5994
04:47:32|3.5994
04:47:33|3.5973
04:47:34|3.5991
04:47:35|3.5999
04:47:36|3.5999
04:47:38|3.5984
04:47:38|3.5991
04:47:39|3.5991
04:47:40|3.5995
04:47:42|3.5995
04:47:42|3.5999
04:47:43|3.6018
04:47:45|3.6022
04:47:45|3.6021
04:47:46|3.6021
04:47:47|3.6027
04:47:49|3.6025
04:47:50|3.6032
04:47:51|3.6033
04:47:52|3.6035
04:47:53|3.6038
04:47:54|3.6046
04:47:55|3.6049
04:47:56|3.6049
04:47:57|3.6049
04:47:58|3.6049
04:47:59|3.6045
04:48:00|3.6054
04:48:01|3.6052
04:48:02|3.6049
04:48:03|3.606
04:48:04|3.6059
04:48:05|3.6059
04:48:06|3.6059
04:48:07|3.6059
04:48:08|3.6069
04:48:09|3.608
04:48:10|3.6079
04:48:11|3.6079
04:48:12|3.6075
04:48:13|3.6075
04:48:14|3.6073
04:48:15|3.6073
04:48:16|3.6069
04:48:18|3.6077
04:48:19|3.6077
04:48:20|3.6077
04:48:22|3.6085
04:48:22|3.6093
04:48:24|3.6093
04:48:25|3.6091
04:48:27|3.6094
04:48:27|3.6094
04:48:29|3.6097
04:48:30|3.6092
04:48:31|3.6092
04:48:32|3.6091
04:48:34|3.609
04:48:34|3.6081
04:48:35|3.6081
04:48:36|3.6081
04:48:37|3.6081
04:48:38|3.6074
04:48:40|3.6074
04:48:40|3.6074
04:48:41|3.6074
04:48:42|3.6074
04:48:43|3.6074
04:48:44|3.606
04:48:45|3.606
04:48:46|3.606
04:48:47|3.6073
04:48:48|3.6074
04:48:49|3.6074
04:48:50|3.6074
04:48:51|3.6074
04:48:52|3.6074
04:48:53|3.608
04:48:54|3.6099
04:48:55|3.6074
04:48:56|3.609
04:48:58|3.609
04:48:58|3.6089
04:48:59|3.6084
04:49:00|3.6084
04:49:01|3.6089
04:49:02|3.6089
04:49:03|3.6106
04:49:04|3.6106
04:49:05|3.6106
04:49:06|3.6084
04:49:07|3.6106
04:49:08|3.6092
04:49:09|3.6094
04:49:10|3.6094
04:49:11|3.6094
04:49:12|3.6094
04:49:13|3.6091
04:49:14|3.6078
04:49:15|3.6107
04:49:16|3.6107
04:49:17|3.6093
04:49:19|3.6075
04:49:21|3.6071
04:49:22|3.6071
04:49:23|3.6076
04:49:24|3.6074
04:49:25|3.6074
04:49:26|3.6074
04:49:27|3.6074
04:49:28|3.6076
04:49:29|3.6073
04:49:30|3.6073
04:49:32|3.6073
04:49:33|3.6073
04:49:34|3.6084
04:49:35|3.6099
04:49:36|3.6108
04:49:37|3.6109
04:49:38|3.6109
04:49:39|3.611
04:49:39|3.6099
04:49:41|3.61
04:49:42|3.61
04:49:43|3.61
04:49:44|3.6106
04:49:45|3.6106
04:49:46|3.6106
04:49:47|3.6106
04:49:48|3.6105
04:49:48|3.6108
04:49:50|3.6108
04:49:51|3.6127
04:49:52|3.6122
04:49:53|3.6122
04:49:54|3.6125
04:49:54|3.6122
04:49:56|3.612
04:49:57|3.611
04:49:58|3.611
04:49:59|3.6116
04:50:00|3.6116
04:50:01|3.6127
04:50:02|3.6127
04:50:03|3.6123
04:50:04|3.6112
04:50:05|3.611
04:50:07|3.611
04:50:07|3.611
04:50:09|3.611
04:50:10|3.611
04:50:10|3.611
04:50:11|3.611
04:50:12|3.611
04:50:13|3.6111
04:50:14|3.611
04:50:15|3.611
04:50:17|3.6111
04:50:17|3.6111
04:50:20|3.611
04:50:20|3.6113
04:50:22|3.6114
04:50:23|3.611
04:50:24|3.611
04:50:26|3.6102
04:50:27|3.6102
04:50:28|3.6102
04:50:29|3.6102
04:50:30|3.6113
04:50:31|3.6112
04:50:33|3.6112
04:50:33|3.6105
04:50:35|3.6103
04:50:36|3.6102
04:50:37|3.6099
04:50:38|3.6095
04:50:39|3.6097
04:50:40|3.6097
04:50:41|3.6095
04:50:42|3.6093
04:50:43|3.6092
04:50:44|3.609
04:50:45|3.6096
04:50:46|3.6096
04:50:47|3.6096
04:50:48|3.6096
04:50:49|3.6094
04:50:50|3.6094
04:50:51|3.6094
04:50:52|3.6116
04:50:53|3.6116
04:50:54|3.6116
04:50:55|3.6116
04:50:56|3.614
04:50:57|3.6143
04:50:58|3.6138
04:50:59|3.6139
04:51:00|3.6139
04:51:01|3.6121
04:51:02|3.6109
04:51:03|3.6109
04:51:04|3.6109
04:51:05|3.6102
04:51:06|3.6116
04:51:07|3.6116
04:51:08|3.6116
04:51:09|3.6083
04:51:10|3.6083
04:51:11|3.6082
04:51:12|3.6074
04:51:13|3.6067
04:51:14|3.6068
04:51:15|3.6068
04:51:16|3.6066
04:51:17|3.6066
04:51:18|3.6066
04:51:19|3.6066
04:51:20|3.6066
04:51:22|3.6061
04:51:24|3.606
04:51:26|3.6083
04:51:27|3.6075
04:51:27|3.6075
04:51:28|3.6081
04:51:29|3.6081
04:51:30|3.6081
04:51:31|3.6081
04:51:32|3.6081
04:51:33|3.6081
04:51:34|3.6075
04:51:35|3.6064
04:51:37|3.6075
04:51:37|3.6074
04:51:38|3.6074
04:51:39|3.6074
04:51:40|3.6074
04:51:41|3.6074
04:51:43|3.6074
04:51:44|3.6074
04:51:45|3.6068
04:51:46|3.6068
04:51:47|3.6055
04:51:48|3.6055
04:51:49|3.6064
04:51:50|3.6064
04:51:51|3.6064
04:51:52|3.6064
04:51:53|3.6069
04:51:54|3.6069
04:51:55|3.6064
04:51:56|3.6064
04:51:58|3.6061
04:51:59|3.6059
04:52:00|3.6059
04:52:01|3.6059
04:52:02|3.6073
04:52:02|3.6074
04:52:04|3.6075
04:52:05|3.6074
04:52:06|3.608
04:52:06|3.608
04:52:08|3.6079
04:52:09|3.6075
04:52:09|3.6071
04:52:11|3.6071
04:52:11|3.6059
04:52:13|3.6069
04:52:14|3.6069
04:52:15|3.607
04:52:16|3.607
04:52:17|3.6069
04:52:18|3.6069
04:52:18|3.6069
04:52:20|3.6081
04:52:22|3.6084
04:52:24|3.6102
04:52:25|3.6095
04:52:26|3.6095
04:52:27|3.6102
04:52:29|3.6109
04:52:30|3.6109
04:52:31|3.6109
04:52:33|3.6109
04:52:34|3.611
04:52:35|3.6106
04:52:35|3.6102
04:52:36|3.6102
04:52:38|3.6116
04:52:39|3.6109
04:52:40|3.6109
04:52:41|3.6114
04:52:41|3.6115
04:52:42|3.6109
04:52:44|3.61
04:52:45|3.61
04:52:46|3.61
04:52:47|3.6095
04:52:48|3.6096
04:52:49|3.6103
04:52:50|3.6103
04:52:51|3.6103
04:52:52|3.61
04:52:53|3.6094
04:52:54|3.6095
04:52:56|3.6095
04:52:57|3.6092
04:52:57|3.6094
04:52:58|3.6104
04:53:00|3.6093
04:53:00|3.6097
04:53:01|3.6091
04:53:03|3.6091
04:53:03|3.6091
04:53:05|3.6092
04:53:05|3.6103
04:53:06|3.6103
04:53:07|3.6102
04:53:08|3.6099
04:53:09|3.6099
04:53:11|3.6099
04:53:11|3.6099
04:53:12|3.6104
04:53:13|3.6104
04:53:15|3.611
04:53:15|3.611
04:53:17|3.611
04:53:18|3.61
04:53:18|3.6111
04:53:19|3.6111
04:53:20|3.6116
04:53:23|3.61
04:53:24|3.61
04:53:25|3.6098
04:53:27|3.6085
04:53:27|3.6072
04:53:28|3.6072
04:53:30|3.6058
04:53:31|3.6067
04:53:32|3.6067
04:53:34|3.6067
04:53:34|3.6067
04:53:35|3.6098
04:53:36|3.61
04:53:38|3.61
04:53:38|3.6099
04:53:39|3.6099
04:53:40|3.6084
04:53:41|3.608
04:53:42|3.608
04:53:43|3.608
04:53:44|3.609
04:53:45|3.609
04:53:46|3.609
04:53:47|3.608
04:53:48|3.6083
04:53:49|3.609
04:53:51|3.609
04:53:51|3.6095
04:53:52|3.6087
04:53:54|3.6086
04:53:55|3.6086
04:53:56|3.6075
04:53:57|3.6069
04:53:58|3.6076
04:53:59|3.6064
04:54:00|3.6064
04:54:01|3.6066
04:54:02|3.6061
04:54:03|3.6046
04:54:04|3.6071
04:54:05|3.6071
04:54:06|3.6066
04:54:07|3.6066
04:54:08|3.6066
04:54:09|3.6066
04:54:10|3.6066
04:54:11|3.6066
04:54:12|3.6066
04:54:13|3.6066
04:54:14|3.6093
04:54:15|3.6091
04:54:16|3.6084
04:54:17|3.6084
04:54:18|3.6084
04:54:19|3.6084
04:54:20|3.6068
04:54:21|3.6068
04:54:22|3.6068
04:54:24|3.6068
04:54:26|3.6061
04:54:28|3.6061
04:54:28|3.6061
04:54:29|3.6061
04:54:31|3.606
04:54:32|3.606
04:54:33|3.606
04:54:34|3.606
04:54:35|3.6048
04:54:36|3.6043
04:54:37|3.6046
04:54:38|3.6045
04:54:40|3.6045
04:54:40|3.6046
04:54:41|3.6046
04:54:43|3.6026
04:54:44|3.6043
04:54:45|3.6043
04:54:46|3.6043
04:54:47|3.6035
04:54:48|3.6039
04:54:49|3.6023
04:54:50|3.603
04:54:51|3.6024
04:54:52|3.6024
04:54:53|3.6023
04:54:54|3.6012
04:54:55|3.6014
04:54:56|3.6025
04:54:57|3.6024
04:54:58|3.6024
04:54:59|3.6025
04:55:00|3.6007
04:55:01|3.6007
04:55:02|3.6007
04:55:03|3.6015
04:55:04|3.6015
04:55:05|3.6015
04:55:06|3.6009
04:55:07|3.6009
04:55:08|3.6019
04:55:09|3.6018
04:55:10|3.6015
04:55:11|3.6014
04:55:12|3.6002
04:55:13|3.6021
04:55:14|3.603
04:55:15|3.6017
04:55:16|3.6016
04:55:17|3.6039
04:55:18|3.6039
04:55:19|3.6039
04:55:20|3.6019
04:55:21|3.6019
04:55:22|3.6021
04:55:23|3.6021
04:55:24|3.6025
04:55:25|3.6025
04:55:26|3.6025
04:55:27|3.6025
04:55:28|3.6025
04:55:29|3.6025
04:55:30|3.6019
04:55:31|3.6015
04:55:32|3.6011
04:55:34|3.5995
04:55:35|3.5998
04:55:36|3.5998
04:55:37|3.5998
04:55:38|3.5999
04:55:39|3.5996
04:55:40|3.5996
04:55:41|3.5998
04:55:42|3.5992
04:55:43|3.5993
04:55:44|3.5998
04:55:45|3.5998
04:55:46|3.5998
04:55:47|3.5998
04:55:48|3.5998
04:55:49|3.5996
04:55:49|3.5998
04:55:50|3.5998
04:55:52|3.5998
04:55:52|3.5994
04:55:54|3.5992
04:55:56|3.6024
04:55:56|3.6012
04:55:58|3.6012
04:55:58|3.6009
04:56:00|3.6007
04:56:01|3.6007
04:56:02|3.6007
04:56:03|3.5994
04:56:04|3.6001
04:56:04|3.5999
04:56:06|3.6
04:56:07|3.5999
04:56:07|3.5991
04:56:08|3.5991
04:56:09|3.6007
04:56:11|3.6007
04:56:12|3.6012
04:56:12|3.6012
04:56:14|3.6012
04:56:15|3.6027
04:56:16|3.6021
04:56:18|3.6021
04:56:18|3.6009
04:56:19|3.6021
04:56:20|3.6018
04:56:22|3.6017
04:56:22|3.6015
04:56:23|3.6015
04:56:25|3.6009
04:56:27|3.6012
04:56:29|3.6017
04:56:30|3.6002
04:56:31|3.6002
04:56:32|3.6008
04:56:33|3.6
04:56:34|3.6002
04:56:35|3.6002
04:56:36|3.6002
04:56:37|3.6
04:56:38|3.6
04:56:39|3.6
04:56:40|3.6
04:56:41|3.5998
04:56:42|3.5989
04:56:43|3.5989
04:56:44|3.5989
04:56:45|3.5991
04:56:46|3.5991
04:56:47|3.5991
04:56:48|3.599
04:56:49|3.599
04:56:50|3.5987
04:56:51|3.5987
04:56:52|3.5983
04:56:53|3.5967
04:56:54|3.5967
04:56:55|3.5967
04:56:56|3.5974
04:56:57|3.597
04:56:58|3.5965
04:56:59|3.5965
04:57:00|3.6041
04:57:01|3.6046
04:57:02|3.6044
04:57:03|3.6042
04:57:04|3.6027
04:57:05|3.6059
04:57:06|3.6052
04:57:07|3.6049
04:57:08|3.6047
04:57:09|3.6043
04:57:10|3.6052
04:57:11|3.6052
04:57:12|3.604
04:57:13|3.6054
04:57:14|3.6055
04:57:15|3.6056
04:57:16|3.6056
04:57:17|3.6053
04:57:18|3.605
04:57:19|3.605
04:57:20|3.6058
04:57:21|3.6071
04:57:22|3.6079
04:57:23|3.6088
04:57:24|3.6086
04:57:25|3.6086
04:57:27|3.6082
04:57:29|3.6099
04:57:31|3.6097
04:57:32|3.6088
04:57:33|3.6089
04:57:34|3.6089
04:57:35|3.6089
04:57:36|3.6089
04:57:37|3.6079
04:57:38|3.6079
04:57:39|3.6079
04:57:40|3.6085
04:57:41|3.6086
04:57:42|3.6086
04:57:43|3.6088
04:57:44|3.6077
04:57:45|3.6087
04:57:46|3.6087
04:57:47|3.6096
04:57:48|3.6089
04:57:49|3.6099
04:57:50|3.6099
04:57:51|3.6099
04:57:52|3.6099
04:57:53|3.6099
04:57:54|3.6099
04:57:55|3.6098
04:57:56|3.6099
04:57:57|3.6099
04:57:58|3.6098
04:57:59|3.6098
04:58:00|3.6086
04:58:01|3.6099
04:58:02|3.6099
04:58:03|3.6099
04:58:04|3.6098
04:58:05|3.6098
04:58:06|3.6098
04:58:07|3.6095
04:58:08|3.6091
04:58:09|3.6091
04:58:11|3.6098
04:58:11|3.6097
04:58:12|3.6086
04:58:13|3.6086
04:58:14|3.6096
04:58:15|3.6095
04:58:16|3.6095
04:58:17|3.6095
04:58:18|3.6095
04:58:19|3.6095
04:58:20|3.6095
04:58:21|3.6089
04:58:22|3.6089
04:58:23|3.6083
04:58:24|3.6068
04:58:25|3.6068
04:58:26|3.6079
04:58:28|3.6063
04:58:29|3.6052
04:58:30|3.6052
04:58:31|3.6054
04:58:32|3.6054
04:58:33|3.6054
04:58:34|3.6054
04:58:35|3.6052
04:58:36|3.6052
04:58:37|3.6052
04:58:38|3.6052
04:58:39|3.6057
04:58:40|3.6063
04:58:41|3.6063
04:58:42|3.6063
04:58:43|3.6069
04:58:44|3.6069
04:58:45|3.6069
04:58:46|3.6074
04:58:47|3.6074
04:58:48|3.6074
04:58:50|3.6074
04:58:50|3.6074
04:58:51|3.6074
04:58:52|3.6063
04:58:53|3.6064
04:58:55|3.6064
04:58:55|3.6064
04:58:56|3.6045
04:58:58|3.6045
04:58:58|3.6053
04:59:00|3.6039
04:59:01|3.6023
04:59:01|3.6023
04:59:04|3.6023
04:59:04|3.6024
04:59:05|3.6024
04:59:06|3.6024
04:59:07|3.6023
04:59:08|3.6005
04:59:09|3.6005
04:59:10|3.6016
04:59:11|3.6028
04:59:12|3.6029
04:59:13|3.6029
04:59:15|3.6032
04:59:15|3.6033
04:59:16|3.6033
04:59:17|3.6033
04:59:18|3.6028
04:59:19|3.6029
04:59:20|3.6028
04:59:21|3.6027
04:59:22|3.6025
04:59:23|3.6027
04:59:24|3.6021
04:59:25|3.6021
04:59:26|3.6017
04:59:28|3.6003
04:59:30|3.6
04:59:32|3.6009
04:59:33|3.6003
04:59:35|3.5998
04:59:36|3.599
04:59:36|3.5982
04:59:38|3.5988
04:59:39|3.5987
04:59:40|3.5987
04:59:40|3.6002
04:59:41|3.6002
04:59:44|3.6
04:59:44|3.6
04:59:45|3.6
04:59:46|3.5999
04:59:47|3.5999
04:59:49|3.5999
04:59:50|3.5997
04:59:51|3.5997
04:59:52|3.5997
04:59:53|3.5997
04:59:54|3.5997
04:59:55|3.5997
04:59:56|3.5997
04:59:57|3.5997
04:59:58|3.5997
04:59:59|3.6004
05:00:00|3.6004
05:00:01|3.6004
05:00:02|3.5999
05:00:03|3.5996
05:00:04|3.6011
05:00:05|3.6009
05:00:06|3.6008
05:00:07|3.6017
05:00:08|3.6017
05:00:09|3.6016
05:00:11|3.6022
05:00:11|3.6024
05:00:12|3.6032
05:00:13|3.6025
05:00:14|3.6029
05:00:15|3.6029
05:00:16|3.6029
05:00:17|3.6026
05:00:18|3.6056
05:00:19|3.6062
05:00:20|3.6061
05:00:21|3.6058
05:00:22|3.6046
05:00:23|3.6053
05:00:24|3.6053
05:00:25|3.6053
05:00:26|3.6053
05:00:27|3.6037
05:00:29|3.6037
05:00:31|3.6031
05:00:33|3.6037
05:00:34|3.6038
05:00:36|3.6027
05:00:38|3.6021
05:00:38|3.6022
05:00:40|3.6021
05:00:40|3.6021
05:00:42|3.6021
05:00:42|3.6016
05:00:43|3.6016
05:00:44|3.6016
05:00:45|3.6016
05:00:46|3.6019
05:00:48|3.602
05:00:48|3.6024
05:00:49|3.6028
05:00:50|3.6028
05:00:51|3.6032
05:00:52|3.6022
05:00:54|3.6013
05:00:55|3.6013
05:00:55|3.6013
05:00:57|3.6013
05:00:57|3.6013
05:00:58|3.6013
05:00:59|3.6013
05:01:00|3.6019
05:01:01|3.6019
05:01:02|3.6016
05:01:03|3.6018
05:01:05|3.6016
05:01:05|3.6016
05:01:06|3.6016
05:01:08|3.6016
05:01:09|3.6016
05:01:09|3.6018
05:01:10|3.6018
05:01:11|3.6016
05:01:12|3.602
05:01:13|3.6029
05:01:14|3.6022
05:01:15|3.6027
05:01:17|3.6018
05:01:17|3.6025
05:01:19|3.6015
05:01:19|3.6011
05:01:21|3.5994
05:01:21|3.5996
05:01:23|3.5987
05:01:24|3.598
05:01:25|3.5989
05:01:25|3.5996
05:01:27|3.5996
05:01:27|3.5985
05:01:29|3.5985
05:01:29|3.6
05:01:32|3.5985
05:01:32|3.5984
05:01:34|3.5979
05:01:35|3.5991
05:01:36|3.5976
05:01:38|3.5974
05:01:38|3.5974
05:01:39|3.5972
05:01:40|3.5974
05:01:42|3.5974
05:01:43|3.5974
05:01:43|3.598
05:01:44|3.598
05:01:46|3.5969
05:01:47|3.5973
05:01:47|3.5973
05:01:48|3.5973
05:01:49|3.5973
05:01:50|3.5973
05:01:51|3.595
05:01:53|3.5939
05:01:53|3.5927
05:01:54|3.5923
05:01:55|3.5918
05:01:56|3.5917
05:01:57|3.5924
05:01:58|3.5924
05:01:59|3.5935
05:02:00|3.5933
05:02:02|3.5937
05:02:02|3.593
05:02:03|3.5928
05:02:04|3.5928
05:02:05|3.5933
05:02:06|3.593
05:02:07|3.593
05:02:08|3.5942
05:02:09|3.5934
05:02:10|3.5926
05:02:11|3.5931
05:02:12|3.5944
05:02:13|3.5931
05:02:14|3.5958
05:02:15|3.5959
05:02:16|3.5959
05:02:17|3.5958
05:02:18|3.5953
05:02:19|3.5959
05:02:20|3.5959
05:02:21|3.5959
05:02:22|3.5968
05:02:23|3.596
05:02:24|3.596
05:02:26|3.5962
05:02:27|3.5962
05:02:28|3.5943
05:02:29|3.5943
05:02:30|3.5943
05:02:31|3.5956
05:02:33|3.5956
05:02:35|3.5956
05:02:35|3.594
05:02:37|3.5937
05:02:37|3.5937
05:02:39|3.594
05:02:40|3.5937
05:02:41|3.5934
05:02:42|3.5933
05:02:42|3.5924
05:02:44|3.593
05:02:45|3.5917
05:02:46|3.5917
05:02:46|3.5936
05:02:48|3.5925
05:02:48|3.5925
05:02:51|3.5935
05:02:53|3.5928
05:02:53|3.5933
05:02:54|3.5933
05:02:55|3.5933
05:02:56|3.5931
05:02:57|3.5931
05:02:58|3.593
05:03:00|3.5931
05:03:01|3.5936
05:03:03|3.5936
05:03:04|3.5938
05:03:05|3.5938
05:03:06|3.5938
05:03:07|3.5938
05:03:08|3.5934
05:03:09|3.5933
05:03:10|3.5916
05:03:11|3.5916
05:03:12|3.5918
05:03:12|3.5927
05:03:14|3.5927
05:03:15|3.5927
05:03:16|3.5927
05:03:17|3.5931
05:03:18|3.5931
05:03:19|3.5931
05:03:20|3.5931
05:03:21|3.5936
05:03:21|3.5936
05:03:23|3.5936
05:03:24|3.594
05:03:25|3.594
05:03:26|3.594
05:03:27|3.5936
05:03:27|3.5936
05:03:29|3.5931
05:03:30|3.5932
05:03:31|3.5962
05:03:33|3.5961
05:03:34|3.5961
05:03:36|3.5973
05:03:37|3.5981
05:03:37|3.5981
05:03:38|3.5984
05:03:39|3.5984
05:03:40|3.5984
05:03:42|3.5979
05:03:43|3.5966
05:03:43|3.5966
05:03:45|3.5966
05:03:46|3.5966
05:03:47|3.5947
05:03:47|3.5957
05:03:48|3.5957
05:03:50|3.5957
05:03:51|3.5957
05:03:52|3.5957
05:03:53|3.5957
05:03:54|3.5934
05:03:55|3.5934
05:03:56|3.5934
05:03:57|3.5934
05:03:58|3.5935
05:03:59|3.5937
05:04:00|3.5948
05:04:01|3.5948
05:04:02|3.5948
05:04:03|3.5948
05:04:04|3.5941
05:04:05|3.5941
05:04:06|3.5954
05:04:07|3.5954
05:04:08|3.595
05:04:09|3.595
05:04:10|3.595
05:04:11|3.5969
05:04:12|3.5969
05:04:13|3.5969
05:04:14|3.5979
05:04:15|3.5979
05:04:16|3.5978
05:04:17|3.5978
05:04:18|3.5978
05:04:19|3.5975
05:04:20|3.595
05:04:21|3.595
05:04:22|3.5947
05:04:23|3.5948
05:04:24|3.5948
05:04:25|3.594
05:04:26|3.5944
05:04:27|3.5944
05:04:28|3.5944
05:04:29|3.5949
05:04:30|3.5949
05:04:31|3.5949
05:04:33|3.5946
05:04:35|3.595
05:04:36|3.595
05:04:38|3.595
05:04:39|3.5962
05:04:39|3.5952
05:04:40|3.5952
05:04:41|3.5952
05:04:42|3.5952
05:04:44|3.5967
05:04:45|3.5973
05:04:46|3.5973
05:04:48|3.597
05:04:49|3.597
05:04:49|3.597
05:04:50|3.5959
05:04:51|3.5945
05:04:53|3.5946
05:04:53|3.5944
05:04:54|3.5944
05:04:56|3.5943
05:04:56|3.5945
05:04:57|3.5941
05:04:58|3.5935
05:05:00|3.5935
05:05:00|3.5935
05:05:01|3.5935
05:05:03|3.593
05:05:03|3.593
05:05:04|3.593
05:05:05|3.593
05:05:06|3.5934
05:05:07|3.5934
05:05:08|3.5934
05:05:09|3.5924
05:05:10|3.5924
05:05:11|3.5924
05:05:12|3.592
05:05:13|3.592
05:05:14|3.592
05:05:15|3.592
05:05:16|3.5914
05:05:17|3.5914
05:05:18|3.5925
05:05:19|3.5925
05:05:21|3.5957
05:05:21|3.5963
05:05:22|3.5963
05:05:23|3.5959
05:05:24|3.5959
05:05:25|3.5956
05:05:26|3.5961
05:05:27|3.5961
05:05:28|3.5964
05:05:29|3.5958
05:05:30|3.5959
05:05:31|3.5951
05:05:32|3.5951
05:05:34|3.596
05:05:36|3.5964
05:05:37|3.5964
05:05:38|3.5964
05:05:40|3.5964
05:05:40|3.5964
05:05:42|3.5964
05:05:43|3.5995
05:05:43|3.6006
05:05:44|3.5988
05:05:45|3.5989
05:05:46|3.5984
05:05:48|3.5984
05:05:50|3.5987
05:05:50|3.5999
05:05:51|3.5999
05:05:53|3.5999
05:05:54|3.5999
05:05:55|3.5999
05:05:56|3.598
05:05:57|3.598
05:05:58|3.598
05:05:59|3.5965
05:06:00|3.5965
05:06:01|3.5965
05:06:02|3.5965
05:06:03|3.5965
05:06:04|3.5965
05:06:05|3.5965
05:06:06|3.598
05:06:07|3.598
05:06:08|3.5972
05:06:09|3.5972
05:06:10|3.5972
05:06:11|3.5972
05:06:12|3.5965
05:06:13|3.5965
05:06:14|3.5965
05:06:15|3.5965
05:06:16|3.5965
05:06:17|3.5965
05:06:18|3.5965
05:06:19|3.5965
05:06:20|3.5954
05:06:21|3.5949
05:06:22|3.5947
05:06:23|3.5969
05:06:24|3.5958
05:06:25|3.5958
05:06:26|3.5958
05:06:28|3.5958
05:06:29|3.5958
05:06:30|3.5958
05:06:31|3.5958
05:06:32|3.5945
05:06:32|3.5945
05:06:33|3.5943
05:06:36|3.596
05:06:38|3.596
05:06:39|3.596
05:06:40|3.596
05:06:42|3.5941
05:06:43|3.5949
05:06:44|3.5937
05:06:45|3.5933
05:06:46|3.5932
05:06:46|3.5932
05:06:48|3.5932
05:06:49|3.5932
05:06:51|3.5936
05:06:52|3.5938
05:06:52|3.5938
05:06:54|3.5938
05:06:55|3.5938
05:06:56|3.5938
05:06:57|3.5938
05:06:58|3.5957
05:06:59|3.5957
05:07:00|3.5957
05:07:01|3.5957
05:07:02|3.5957
05:07:03|3.5953
05:07:04|3.5953
05:07:05|3.5965
05:07:06|3.5957
05:07:07|3.5957
05:07:08|3.5957
05:07:09|3.5957
05:07:10|3.5957
05:07:11|3.5958
05:07:13|3.5958
05:07:14|3.5958
05:07:15|3.5958
05:07:15|3.5953
05:07:17|3.5955
05:07:17|3.5958
05:07:18|3.5958
05:07:20|3.5946
05:07:20|3.5958
05:07:21|3.5955
05:07:23|3.5944
05:07:23|3.5952
05:07:25|3.5943
05:07:25|3.5941
05:07:27|3.5946
05:07:27|3.5943
05:07:29|3.5943
05:07:30|3.5942
05:07:30|3.5944
05:07:31|3.5944
05:07:33|3.5944
05:07:34|3.5953
05:07:35|3.5953
05:07:37|3.5953
05:07:37|3.5953
05:07:38|3.5953
05:07:40|3.5969
05:07:42|3.5969
05:07:43|3.5964
05:07:44|3.5964
05:07:44|3.5964
05:07:45|3.5964
05:07:47|3.5947
05:07:47|3.5935
05:07:48|3.5931
05:07:50|3.5931
05:07:50|3.5931
05:07:52|3.5916
05:07:53|3.5919
05:07:53|3.5919
05:07:54|3.5916
05:07:55|3.5916
05:07:57|3.5916
05:07:57|3.5916
05:07:59|3.5919
05:08:00|3.5921
05:08:01|3.592
05:08:03|3.5922
05:08:03|3.5922
05:08:04|3.5918
05:08:05|3.5918
05:08:06|3.5918
05:08:07|3.5913
05:08:09|3.5914
05:08:09|3.5913
05:08:10|3.5914
05:08:11|3.5914
05:08:13|3.5914
05:08:14|3.5914
05:08:15|3.5915
05:08:16|3.5912
05:08:17|3.5912
05:08:18|3.5903
05:08:19|3.5903
05:08:20|3.5904
05:08:21|3.5905
05:08:22|3.5905
05:08:23|3.5903
05:08:24|3.5903
05:08:25|3.5906
05:08:26|3.5907
05:08:27|3.5904
05:08:28|3.5916
05:08:29|3.5911
05:08:30|3.5916
05:08:31|3.5915
05:08:32|3.5909
05:08:33|3.5913
05:08:34|3.5913
05:08:35|3.5913
05:08:36|3.5909
05:08:38|3.5904
05:08:39|3.5903
05:08:41|3.5903
05:08:42|3.5903
05:08:44|3.5903
05:08:45|3.5903
05:08:46|3.5903
05:08:47|3.5903
05:08:48|3.5903
05:08:49|3.5903
05:08:50|3.5903
05:08:51|3.591
05:08:51|3.591
05:08:53|3.591
05:08:54|3.5906
05:08:55|3.5906
05:08:56|3.5907
05:08:57|3.5907
05:08:58|3.5907
05:08:59|3.5903
05:09:01|3.5904
05:09:02|3.5903
05:09:03|3.5903
05:09:04|3.5915
05:09:05|3.5914
05:09:06|3.5905
05:09:07|3.5905
05:09:07|3.5903
05:09:09|3.59
05:09:10|3.59
05:09:11|3.5905
05:09:11|3.5905
05:09:13|3.5898
05:09:14|3.5897
05:09:15|3.5897
05:09:16|3.5897
05:09:17|3.5897
05:09:18|3.5896
05:09:19|3.5896
05:09:20|3.5893
05:09:21|3.5901
05:09:22|3.5905
05:09:23|3.5911
05:09:24|3.5911
05:09:25|3.5916
05:09:26|3.5915
05:09:26|3.5915
05:09:27|3.5915
05:09:29|3.5916
05:09:30|3.5915
05:09:30|3.5915
05:09:32|3.5915
05:09:32|3.5908
05:09:34|3.5908
05:09:35|3.5908
05:09:36|3.5911
05:09:36|3.5911
05:09:37|3.5915
05:09:40|3.5915
05:09:41|3.5916
05:09:43|3.5916
05:09:43|3.5916
05:09:46|3.5909
05:09:47|3.5909
05:09:47|3.5909
05:09:49|3.5909
05:09:51|3.5916
05:09:51|3.5916
05:09:52|3.591
05:09:53|3.591
05:09:54|3.5915
05:09:55|3.5915
05:09:57|3.5915
05:09:58|3.5916
05:09:58|3.5916
05:10:00|3.5916
05:10:00|3.5916
05:10:01|3.5916
05:10:02|3.5916
05:10:04|3.5916
05:10:05|3.5916
05:10:07|3.5899
05:10:07|3.5913
05:10:08|3.5913
05:10:09|3.5867
05:10:10|3.5875
05:10:11|3.5874
05:10:12|3.5873
05:10:13|3.587
05:10:14|3.5881
05:10:15|3.5864
05:10:16|3.5859
05:10:18|3.5856
05:10:18|3.5856
05:10:19|3.587
05:10:20|3.5866
05:10:21|3.5866
05:10:22|3.5866
05:10:23|3.5862
05:10:24|3.5859
05:10:25|3.5859
05:10:26|3.5874
05:10:27|3.5874
05:10:28|3.5868
05:10:29|3.5866
05:10:30|3.587
05:10:31|3.587
05:10:32|3.587
05:10:33|3.587
05:10:34|3.5871
05:10:35|3.5868
05:10:36|3.5868
05:10:37|3.5868
05:10:39|3.5868
05:10:41|3.5868
05:10:43|3.5853
05:10:44|3.5872
05:10:45|3.5887
05:10:47|3.5874
05:10:47|3.5868
05:10:49|3.5868
05:10:50|3.5861
05:10:51|3.5861
05:10:53|3.5868
05:10:54|3.5868
05:10:54|3.5868
05:10:56|3.5868
05:10:57|3.5868
05:10:58|3.5869
05:10:59|3.5861
05:11:00|3.588
05:11:01|3.5881
05:11:02|3.5875
05:11:03|3.588
05:11:03|3.5893
05:11:05|3.5896
05:11:06|3.5913
05:11:07|3.5913
05:11:08|3.5925
05:11:09|3.5925
05:11:10|3.5925
05:11:11|3.5927
05:11:12|3.5927
05:11:13|3.5927
05:11:14|3.5922
05:11:15|3.5926
05:11:16|3.5922
05:11:17|3.5922
05:11:18|3.5928
05:11:19|3.5932
05:11:20|3.5931
05:11:21|3.5921
05:11:22|3.5904
05:11:23|3.5942
05:11:24|3.5911
05:11:25|3.5915
05:11:26|3.5915
05:11:27|3.5927
05:11:28|3.5908
05:11:29|3.591
05:11:30|3.5919
05:11:31|3.5919
05:11:32|3.5919
05:11:33|3.5919
05:11:34|3.5919
05:11:35|3.5919
05:11:36|3.5919
05:11:37|3.5919
05:11:38|3.5929
05:11:39|3.5929
05:11:41|3.5929
05:11:43|3.5929
05:11:45|3.5929
05:11:46|3.5932
05:11:46|3.5932
05:11:48|3.5934
05:11:49|3.5927
05:11:50|3.5927
05:11:51|3.5925
05:11:52|3.5925
05:11:53|3.5925
05:11:54|3.5925
05:11:55|3.5919
05:11:56|3.59
05:11:57|3.59
05:11:58|3.5901
05:11:59|3.5901
05:12:00|3.5901
05:12:01|3.5915
05:12:02|3.5915
05:12:03|3.5915
05:12:04|3.5915
05:12:05|3.5915
05:12:06|3.5915
05:12:07|3.5922
05:12:08|3.5922
05:12:09|3.5927
05:12:10|3.5927
05:12:12|3.5927
05:12:13|3.5946
05:12:14|3.5948
05:12:15|3.5948
05:12:16|3.5939
05:12:17|3.5939
05:12:18|3.5932
05:12:19|3.5932
05:12:20|3.5932
05:12:21|3.5932
05:12:22|3.5933
05:12:23|3.5933
05:12:23|3.5933
05:12:25|3.5933
05:12:25|3.5925
05:12:27|3.5925
05:12:28|3.5925
05:12:29|3.5925
05:12:30|3.5921
05:12:30|3.5921
05:12:31|3.5921
05:12:32|3.5921
05:12:34|3.5925
05:12:35|3.5925
05:12:36|3.5925
05:12:37|3.5925
05:12:38|3.5925
05:12:39|3.5934
05:12:40|3.5945
05:12:42|3.5945
05:12:44|3.5928
05:12:45|3.5928
05:12:46|3.5928
05:12:47|3.592
05:12:49|3.592
05:12:51|3.592
05:12:51|3.592
05:12:53|3.592
05:12:53|3.592
05:12:55|3.5906
05:12:57|3.5903
05:12:57|3.5903
05:12:59|3.5903
05:13:00|3.5907
05:13:00|3.5907
05:13:02|3.5907
05:13:03|3.5907
05:13:04|3.5901
05:13:05|3.5901
05:13:06|3.5901
05:13:07|3.5901
05:13:08|3.5901
05:13:09|3.59
05:13:10|3.5895
05:13:11|3.5894
05:13:12|3.5915
05:13:13|3.5915
05:13:14|3.5915
05:13:15|3.5918
05:13:16|3.5912
05:13:17|3.5912
05:13:18|3.5912
05:13:19|3.5912
05:13:20|3.5912
05:13:21|3.5912
05:13:22|3.5912
05:13:23|3.5925
05:13:24|3.5925
05:13:25|3.5925
05:13:26|3.5923
05:13:27|3.5907
05:13:28|3.59
05:13:29|3.5924
05:13:30|3.5921
05:13:31|3.5921
05:13:32|3.5921
05:13:33|3.5893
05:13:34|3.5882
05:13:35|3.5887
05:13:36|3.5881
05:13:37|3.5881
05:13:38|3.5881
05:13:39|3.5881
05:13:40|3.5885
05:13:41|3.5876
05:13:42|3.5866
05:13:44|3.5874
05:13:46|3.5873
05:13:47|3.5878
05:13:47|3.5878
05:13:49|3.5878
05:13:50|3.5872
05:13:52|3.5869
05:13:53|3.5871
05:13:54|3.5871
05:13:55|3.586
05:13:56|3.586
05:13:57|3.586
05:13:58|3.5867
05:13:59|3.5885
05:14:00|3.5885
05:14:01|3.5885
05:14:02|3.5885
05:14:02|3.5885
05:14:04|3.5885
05:14:05|3.5885
05:14:06|3.5885
05:14:07|3.5885
05:14:08|3.5902
05:14:08|3.5915
05:14:10|3.5891
05:14:11|3.5891
05:14:12|3.5893
05:14:13|3.5892
05:14:14|3.5892
05:14:15|3.5898
05:14:16|3.5898
05:14:17|3.5898
05:14:18|3.5909
05:14:19|3.5892
05:14:19|3.5892
05:14:20|3.5892
05:14:22|3.5892
05:14:22|3.5892
05:14:24|3.5892
05:14:25|3.5894
05:14:26|3.5885
05:14:26|3.5882
05:14:28|3.5882
05:14:29|3.5882
05:14:30|3.5876
05:14:31|3.5883
05:14:31|3.5883
05:14:33|3.589
05:14:34|3.5888
05:14:35|3.5888
05:14:36|3.5888
05:14:37|3.588
05:14:37|3.5887
05:14:39|3.5887
05:14:40|3.588
05:14:41|3.5887
05:14:42|3.5874
05:14:44|3.5874
05:14:46|3.5874
05:14:47|3.5874
05:14:48|3.5881
05:14:49|3.5876
05:14:50|3.5883
05:14:50|3.5867
05:14:52|3.5876
05:14:52|3.5875
05:14:55|3.5875
05:14:55|3.5875
05:14:56|3.5875
05:14:57|3.5875
05:14:58|3.5875
05:14:59|3.5875
05:15:00|3.5875
05:15:01|3.588
05:15:03|3.5867
05:15:04|3.5867
05:15:05|3.5877
05:15:06|3.5869
05:15:07|3.5877
05:15:08|3.5877
05:15:09|3.5868
05:15:10|3.5868
05:15:11|3.5868
05:15:12|3.5891
05:15:13|3.5897
05:15:14|3.5897
05:15:15|3.5896
05:15:16|3.5896
05:15:17|3.5896
05:15:18|3.5896
05:15:19|3.5896
05:15:20|3.5896
05:15:21|3.5904
05:15:22|3.5904
05:15:23|3.5904
05:15:24|3.5904
05:15:25|3.5904
05:15:27|3.5915
05:15:28|3.5915
05:15:29|3.5915
05:15:30|3.5915
05:15:31|3.5915
05:15:31|3.5915
05:15:33|3.5915
05:15:33|3.5924
05:15:35|3.5924
05:15:35|3.5924
05:15:37|3.5924
05:15:38|3.5924
05:15:39|3.5924
05:15:40|3.5902
05:15:41|3.5901
05:15:42|3.5901
05:15:43|3.5901
05:15:45|3.5888
05:15:45|3.5897
05:15:48|3.5909
05:15:49|3.5909
05:15:50|3.5909
05:15:51|3.5909
05:15:52|3.5909
05:15:53|3.5915
05:15:54|3.5915
05:15:55|3.5915
05:15:57|3.5915
05:15:58|3.5922
05:15:59|3.5924
05:16:01|3.5923
05:16:01|3.5923
05:16:03|3.5928
05:16:04|3.5928
05:16:05|3.5933
05:16:05|3.5933
05:16:07|3.5934
05:16:07|3.5929
05:16:08|3.5931
05:16:11|3.5931
05:16:12|3.5931
05:16:12|3.5931
05:16:13|3.5931
05:16:14|3.5931
05:16:15|3.5931
05:16:16|3.5931
05:16:17|3.5931
05:16:18|3.5931
05:16:19|3.5931
05:16:20|3.5931
05:16:21|3.5935
05:16:23|3.5935
05:16:23|3.5935
05:16:24|3.5935
05:16:25|3.5935
05:16:26|3.5935
05:16:28|3.5935
05:16:28|3.5935
05:16:29|3.5935
05:16:30|3.5935
05:16:31|3.5935
05:16:32|3.5904
05:16:33|3.5912
05:16:34|3.5912
05:16:35|3.5916
05:16:36|3.5916
05:16:37|3.5916
05:16:39|3.5906
05:16:39|3.5888
05:16:40|3.5888
05:16:41|3.5888
05:16:42|3.5893
05:16:43|3.5893
05:16:46|3.5906
05:16:46|3.5907
05:16:47|3.5907
05:16:49|3.5907
05:16:50|3.591
05:16:52|3.5903
05:16:53|3.5901
05:16:54|3.5901
05:16:55|3.5907
05:16:56|3.5907
05:16:57|3.5912
05:16:59|3.592
05:16:59|3.592
05:17:00|3.5922
05:17:01|3.5922
05:17:02|3.5921
05:17:03|3.5939
05:17:05|3.5939
05:17:06|3.5939
05:17:07|3.5939
05:17:07|3.5939
05:17:08|3.5938
05:17:10|3.5938
05:17:11|3.5932
05:17:12|3.5938
05:17:13|3.5938
05:17:13|3.5938
05:17:15|3.5938
05:17:15|3.5938
05:17:16|3.5938
05:17:18|3.5938
05:17:19|3.5938
05:17:19|3.5938
05:17:20|3.5938
05:17:21|3.5938
05:17:23|3.5937
05:17:25|3.5925
05:17:25|3.5918
05:17:26|3.5931
05:17:27|3.5904
05:17:28|3.5907
05:17:29|3.5907
05:17:30|3.5907
05:17:31|3.5907
05:17:32|3.5913
05:17:33|3.5928
05:17:34|3.5916
05:17:35|3.5916
05:17:37|3.5922
05:17:37|3.593
05:17:38|3.593
05:17:39|3.593
05:17:40|3.5916
05:17:41|3.5916
05:17:42|3.5916
05:17:43|3.5916
05:17:44|3.5916
05:17:46|3.5929
05:17:47|3.5929
05:17:48|3.5929
05:17:50|3.5929
05:17:51|3.5929
05:17:52|3.593
05:17:53|3.593
05:17:54|3.5922
05:17:55|3.5935
05:17:56|3.5935
05:17:57|3.5935
05:17:58|3.5938
05:17:59|3.5916
05:18:00|3.5915
05:18:02|3.5915
05:18:03|3.5915
05:18:04|3.593
05:18:04|3.593
05:18:05|3.593
05:18:06|3.5932
05:18:07|3.5934
05:18:08|3.5938
05:18:10|3.5944
05:18:11|3.5944
05:18:12|3.5944
05:18:13|3.5944
05:18:14|3.5953
05:18:15|3.5953
05:18:16|3.594
05:18:17|3.5953
05:18:18|3.5953
05:18:19|3.5953
05:18:20|3.5953
05:18:21|3.5938
05:18:22|3.5938
05:18:23|3.5938
05:18:24|3.5938
05:18:25|3.5948
05:18:26|3.5948
05:18:27|3.596
05:18:28|3.5948
05:18:29|3.5948
05:18:30|3.5948
05:18:31|3.5948
05:18:32|3.5953
05:18:33|3.5946
05:18:34|3.593
05:18:35|3.5936
05:18:36|3.5936
05:18:37|3.5948
05:18:38|3.5948
05:18:39|3.5949
05:18:40|3.5949
05:18:41|3.5946
05:18:42|3.5943
05:18:43|3.5943
05:18:44|3.5943
05:18:45|3.5949
05:18:46|3.5949
05:18:48|3.5949
05:18:49|3.5941
05:18:50|3.5941
05:18:51|3.5941
05:18:53|3.5948
05:18:53|3.5948
05:18:54|3.5948
05:18:56|3.5948
05:18:58|3.5948
05:18:59|3.5948
05:19:00|3.594
05:19:00|3.5944
05:19:01|3.5947
05:19:03|3.595
05:19:04|3.5951
05:19:05|3.5951
05:19:06|3.5952
05:19:07|3.5951
05:19:09|3.5951
05:19:10|3.5951
05:19:11|3.5951
05:19:12|3.5952
05:19:13|3.5952
05:19:14|3.5952
05:19:14|3.5953
05:19:16|3.5953
05:19:17|3.5952
05:19:17|3.5953
05:19:19|3.5953
05:19:20|3.5953
05:19:21|3.5953
05:19:22|3.5952
05:19:23|3.5952
05:19:24|3.5952
05:19:25|3.5952
05:19:26|3.595
05:19:26|3.5933
05:19:28|3.5918
05:19:29|3.5911
05:19:30|3.5911
05:19:31|3.5926
05:19:32|3.5926
05:19:33|3.5932
05:19:34|3.5931
05:19:35|3.5931
05:19:36|3.5931
05:19:37|3.5931
05:19:38|3.5931
05:19:39|3.5946
05:19:40|3.5946
05:19:40|3.5948
05:19:42|3.5948
05:19:43|3.5945
05:19:44|3.5943
05:19:45|3.5943
05:19:46|3.5943
05:19:47|3.5944
05:19:48|3.5949
05:19:50|3.5949
05:19:52|3.5944
05:19:53|3.5945
05:19:54|3.5945
05:19:55|3.5945
05:19:57|3.5953
05:19:58|3.5953
05:19:59|3.5961
05:20:00|3.5958
05:20:02|3.5958
05:20:03|3.5951
05:20:04|3.5951
05:20:05|3.5951
05:20:05|3.5951
05:20:07|3.596
05:20:08|3.596
05:20:09|3.596
05:20:10|3.5961
05:20:11|3.5961
05:20:12|3.5961
05:20:13|3.596
05:20:14|3.5961
05:20:14|3.5963
05:20:15|3.5963
05:20:16|3.5971
05:20:18|3.5963
05:20:19|3.5958
05:20:19|3.5966
05:20:21|3.5958
05:20:22|3.5958
05:20:23|3.5961
05:20:24|3.5961
05:20:24|3.5961
05:20:25|3.5961
05:20:27|3.5953
05:20:28|3.5953
05:20:29|3.5953
05:20:30|3.5961
05:20:32|3.5961
05:20:32|3.592
05:20:33|3.5922
05:20:34|3.5922
05:20:35|3.5929
05:20:36|3.5929
05:20:37|3.5928
05:20:38|3.5928
05:20:39|3.5924
05:20:40|3.5915
05:20:41|3.5915
05:20:42|3.5915
05:20:43|3.5915
05:20:44|3.5915
05:20:45|3.592
05:20:46|3.592
05:20:47|3.592
05:20:49|3.592
05:20:50|3.592
05:20:52|3.5917
05:20:52|3.5919
05:20:53|3.5932
05:20:55|3.593
05:20:56|3.593
05:20:56|3.593
05:20:58|3.593
05:20:59|3.5921
05:20:59|3.5921
05:21:01|3.5921
05:21:01|3.5921
05:21:02|3.5921
05:21:03|3.5921
05:21:04|3.5926
05:21:06|3.5926
05:21:06|3.5926
05:21:07|3.5926
05:21:08|3.5926
05:21:09|3.5926
05:21:10|3.592
05:21:11|3.592
05:21:12|3.592
05:21:13|3.593
05:21:14|3.592
05:21:15|3.592
05:21:17|3.592
05:21:17|3.592
05:21:18|3.592
05:21:19|3.592
05:21:20|3.592
05:21:22|3.5928
05:21:22|3.5928
05:21:23|3.593
05:21:24|3.593
05:21:25|3.5927
05:21:26|3.593
05:21:27|3.593
05:21:28|3.5945
05:21:29|3.5936
05:21:30|3.5936
05:21:31|3.5936
05:21:32|3.5936
05:21:33|3.5936
05:21:34|3.5936
05:21:35|3.5936
05:21:36|3.5936
05:21:37|3.5936
05:21:38|3.5947
05:21:39|3.5943
05:21:40|3.5943
05:21:41|3.5943
05:21:42|3.5943
05:21:43|3.5943
05:21:45|3.5928
05:21:46|3.5928
05:21:47|3.5928
05:21:48|3.5929
05:21:49|3.5929
05:21:51|3.5929
05:21:51|3.5928
05:21:53|3.5928
05:21:55|3.5928
05:21:56|3.5928
05:21:57|3.5928
05:21:58|3.5928
05:21:59|3.5928
05:22:01|3.5945
05:22:03|3.5943
05:22:04|3.5943
05:22:05|3.5943
05:22:06|3.5943
05:22:06|3.5947
05:22:07|3.5947
05:22:08|3.5947
05:22:10|3.5947
05:22:12|3.5959
05:22:12|3.5959
05:22:13|3.5959
05:22:15|3.5971
05:22:15|3.5971
05:22:17|3.5971
05:22:17|3.5971
05:22:18|3.5975
05:22:19|3.5975
05:22:21|3.5984
05:22:21|3.5982
05:22:22|3.5973
05:22:24|3.5974
05:22:25|3.5983
05:22:26|3.5983
05:22:27|3.5984
05:22:29|3.5981
05:22:30|3.5984
05:22:31|3.5985
05:22:32|3.5986
05:22:32|3.5986
05:22:34|3.5998
05:22:35|3.5998
05:22:36|3.599
05:22:37|3.599
05:22:37|3.599
05:22:38|3.599
05:22:40|3.5985
05:22:41|3.599
05:22:41|3.5992
05:22:43|3.5992
05:22:44|3.5992
05:22:45|3.5992
05:22:45|3.5987
05:22:47|3.5992
05:22:48|3.5986
05:22:49|3.5986
05:22:51|3.5999
05:22:53|3.5999
05:22:54|3.6
05:22:55|3.6
05:22:56|3.6
05:22:57|3.6
05:22:58|3.6
05:22:59|3.6
05:23:00|3.6
05:23:01|3.6
05:23:02|3.6
05:23:03|3.5995
05:23:04|3.5995
05:23:05|3.5998
05:23:07|3.5998
05:23:09|3.6
05:23:10|3.6
05:23:10|3.6
05:23:13|3.6
05:23:13|3.6
05:23:15|3.6
05:23:15|3.6011
05:23:16|3.6011
05:23:17|3.6016
05:23:18|3.6021
05:23:19|3.6021
05:23:20|3.6017
05:23:21|3.6017
05:23:23|3.6017
05:23:24|3.6017
05:23:24|3.6007
05:23:26|3.6013
05:23:27|3.6013
05:23:28|3.6013
05:23:29|3.6013
05:23:29|3.6013
05:23:32|3.6012
05:23:33|3.6012
05:23:34|3.6012
05:23:35|3.6012
05:23:36|3.6012
05:23:37|3.6012
05:23:38|3.6012
05:23:39|3.601
05:23:40|3.601
05:23:41|3.6013
05:23:42|3.6
05:23:43|3.6012
05:23:44|3.6012
05:23:45|3.6012
05:23:46|3.6012
05:23:47|3.6012
05:23:48|3.6012
05:23:49|3.6012
05:23:50|3.6022
05:23:51|3.601
05:23:53|3.601
05:23:55|3.601
05:23:56|3.6024
05:23:57|3.6027
05:23:58|3.6029
05:23:59|3.6029
05:23:59|3.6029
05:24:01|3.6034
05:24:03|3.6034
05:24:03|3.6034
05:24:05|3.6041
05:24:06|3.6038
05:24:07|3.6038
05:24:08|3.6038
05:24:09|3.6046
05:24:10|3.6046
05:24:11|3.6046
05:24:12|3.6047
05:24:13|3.6047
05:24:14|3.6047
05:24:16|3.6057
05:24:17|3.6065
05:24:17|3.6073
05:24:18|3.6077
05:24:20|3.6069
05:24:20|3.6064
05:24:21|3.6064
05:24:22|3.607
05:24:23|3.607
05:24:24|3.607
05:24:25|3.607
05:24:26|3.607
05:24:27|3.607
05:24:28|3.6067
05:24:29|3.6067
05:24:30|3.6067
05:24:31|3.6057
05:24:32|3.6065
05:24:33|3.6065
05:24:35|3.6065
05:24:35|3.6066
05:24:36|3.6066
05:24:37|3.6072
05:24:38|3.607
05:24:39|3.608
05:24:40|3.608
05:24:41|3.608
05:24:42|3.608
05:24:43|3.6075
05:24:44|3.6072
05:24:45|3.6072
05:24:46|3.607
05:24:47|3.607
05:24:48|3.6079
05:24:49|3.6079
05:24:50|3.6065
05:24:51|3.6059
05:24:53|3.6059
05:24:55|3.6068
05:24:57|3.6068
05:24:58|3.6068
05:24:59|3.6068
05:25:00|3.6068
05:25:02|3.6065
05:25:03|3.6065
05:25:03|3.6059
05:25:04|3.6056
05:25:05|3.6056
05:25:06|3.6056
05:25:07|3.6052
05:25:08|3.6059
05:25:10|3.6056
05:25:11|3.6052
05:25:12|3.6052
05:25:12|3.6052
05:25:13|3.6052
05:25:14|3.6046
05:25:15|3.6063
05:25:16|3.6063
05:25:17|3.6063
05:25:18|3.6063
05:25:19|3.6063
05:25:20|3.6063
05:25:21|3.6063
05:25:22|3.6063
05:25:24|3.6063
05:25:24|3.6063
05:25:26|3.606
05:25:27|3.6052
05:25:28|3.6059
05:25:29|3.606
05:25:30|3.6047
05:25:31|3.6047
05:25:32|3.6044
05:25:33|3.6031
05:25:34|3.6031
05:25:35|3.6047
05:25:36|3.6047
05:25:37|3.6047
05:25:38|3.6026
05:25:39|3.6026
05:25:40|3.6026
05:25:41|3.6026
05:25:42|3.6026
05:25:43|3.6026
05:25:44|3.601
05:25:45|3.601
05:25:46|3.6
05:25:47|3.6002
05:25:48|3.6002
05:25:49|3.5995
05:25:50|3.5997
05:25:51|3.6003
05:25:52|3.6022
05:25:53|3.6026
05:25:55|3.6026
05:25:56|3.6025
05:25:56|3.603
05:25:58|3.603
05:25:59|3.603
05:26:01|3.604
05:26:02|3.604
05:26:02|3.6043
05:26:04|3.6055
05:26:05|3.6055
05:26:06|3.6055
05:26:07|3.6055
05:26:09|3.6055
05:26:09|3.6055
05:26:12|3.6055
05:26:13|3.6055
05:26:13|3.6052
05:26:15|3.6061
05:26:15|3.6065
05:26:16|3.6055
05:26:18|3.6055
05:26:18|3.6055
05:26:19|3.6052
05:26:20|3.6055
05:26:21|3.6055
05:26:23|3.6051
05:26:24|3.6051
05:26:24|3.6051
05:26:26|3.6055
05:26:27|3.6044
05:26:28|3.6055
05:26:29|3.6055
05:26:30|3.6055
05:26:30|3.6055
05:26:32|3.6055
05:26:33|3.6055
05:26:34|3.6054
05:26:34|3.6054
05:26:36|3.6055
05:26:37|3.6055
05:26:38|3.6055
05:26:39|3.6055
05:26:39|3.6055
05:26:40|3.6055
05:26:42|3.6055
05:26:43|3.6055
05:26:44|3.6055
05:26:45|3.6055
05:26:46|3.6055
05:26:47|3.6054
05:26:48|3.6055
05:26:48|3.6055
05:26:50|3.6055
05:26:51|3.6055
05:26:52|3.6054
05:26:53|3.6055
05:26:53|3.6039
05:26:55|3.6029
05:26:57|3.6029
05:26:59|3.6029
05:27:00|3.6029
05:27:01|3.6029
05:27:03|3.6029
05:27:04|3.6029
05:27:06|3.6029
05:27:08|3.6029
05:27:09|3.6041
05:27:09|3.6041
05:27:10|3.6046
05:27:11|3.6035
05:27:12|3.6035
05:27:13|3.6035
05:27:14|3.6035
05:27:15|3.6025
05:27:16|3.6034
05:27:17|3.6033
05:27:18|3.6034
05:27:19|3.6034
05:27:20|3.6033
05:27:22|3.6067
05:27:23|3.6067
05:27:24|3.6041
05:27:25|3.6058
05:27:26|3.6058
05:27:27|3.6074
05:27:28|3.6074
05:27:29|3.6065
05:27:30|3.6065
05:27:31|3.6075
05:27:32|3.6065
05:27:33|3.6065
05:27:34|3.6065
05:27:35|3.6071
05:27:36|3.6071
05:27:37|3.607
05:27:38|3.6054
05:27:39|3.6054
05:27:40|3.6074
05:27:41|3.6072
05:27:42|3.6072
05:27:43|3.6068
05:27:44|3.6068
05:27:45|3.608
05:27:46|3.608
05:27:47|3.608
05:27:48|3.6069
05:27:49|3.6069
05:27:50|3.6069
05:27:51|3.6072
05:27:52|3.6072
05:27:53|3.6072
05:27:54|3.6072
05:27:55|3.6072
05:27:57|3.607
05:27:58|3.6068
05:28:00|3.6078
05:28:01|3.6075
05:28:03|3.6076
05:28:03|3.608
05:28:04|3.6085
05:28:05|3.6079
05:28:07|3.6083
05:28:07|3.6083
05:28:09|3.6077
05:28:10|3.6075
05:28:11|3.6073
05:28:12|3.6073
05:28:13|3.6091
05:28:14|3.6097
05:28:15|3.6095
05:28:16|3.6097
05:28:17|3.6089
05:28:19|3.6089
05:28:20|3.6089
05:28:21|3.608
05:28:21|3.6075
05:28:23|3.6075
05:28:24|3.6092
05:28:25|3.6092
05:28:26|3.6092
05:28:28|3.609
05:28:28|3.609
05:28:30|3.609
05:28:30|3.6092
05:28:33|3.6092
05:28:33|3.6088
05:28:34|3.6084
05:28:35|3.6084
05:28:36|3.6084
05:28:38|3.6043
05:28:39|3.6058
05:28:40|3.6058
05:28:41|3.6065
05:28:42|3.6065
05:28:43|3.6065
05:28:44|3.6062
05:28:45|3.6059
05:28:46|3.6045
05:28:47|3.6054
05:28:48|3.605
05:28:49|3.6049
05:28:50|3.6049
05:28:52|3.6049
05:28:53|3.6058
05:28:54|3.605
05:28:55|3.6055
05:28:56|3.6055
05:28:58|3.6055
05:29:00|3.6057
05:29:01|3.6059
05:29:02|3.6059
05:29:04|3.6059
05:29:05|3.6059
05:29:06|3.6059
05:29:06|3.6059
05:29:08|3.6059
05:29:10|3.6062
05:29:10|3.6062
05:29:12|3.6075
05:29:14|3.6073
05:29:14|3.6082
05:29:15|3.6082
05:29:16|3.6075
05:29:17|3.6075
05:29:18|3.6075
05:29:20|3.6075
05:29:20|3.6083
05:29:22|3.6082
05:29:23|3.6085
05:29:24|3.6085
05:29:24|3.6085
05:29:25|3.6075
05:29:27|3.6075
05:29:27|3.6074
05:29:28|3.6074
05:29:29|3.6074
05:29:30|3.6074
05:29:31|3.606
05:29:32|3.606
05:29:33|3.606
05:29:34|3.6065
05:29:36|3.6065
05:29:36|3.6065
05:29:37|3.6065
05:29:38|3.6065
05:29:39|3.6065
05:29:40|3.6051
05:29:42|3.6051
05:29:42|3.6057
05:29:44|3.6061
05:29:45|3.6061
05:29:45|3.6061
05:29:46|3.6043
05:29:47|3.6033
05:29:49|3.6033
05:29:49|3.6035
05:29:50|3.6049
05:29:51|3.6039
05:29:52|3.6039
05:29:53|3.6039
05:29:54|3.6039
05:29:55|3.6039
05:29:57|3.6043
05:29:59|3.6027
05:30:00|3.6027
05:30:00|3.6028
05:30:02|3.6028
05:30:03|3.6028
05:30:05|3.6028
05:30:06|3.6043
05:30:07|3.6043
05:30:09|3.6041
05:30:11|3.6035
05:30:12|3.605
05:30:12|3.605
05:30:14|3.6065
05:30:14|3.6065
05:30:15|3.6064
05:30:17|3.6064
05:30:17|3.6066
05:30:19|3.6066
05:30:20|3.6066
05:30:20|3.6066
05:30:21|3.6066
05:30:22|3.6066
05:30:24|3.6076
05:30:25|3.6096
05:30:26|3.6096
05:30:26|3.6097
05:30:28|3.6097
05:30:28|3.61
05:30:29|3.6101
05:30:30|3.6104
05:30:32|3.61
05:30:32|3.6093
05:30:33|3.6093
05:30:34|3.6098
05:30:35|3.6098
05:30:37|3.6095
05:30:37|3.6097
05:30:38|3.6097
05:30:39|3.6098
05:30:41|3.609
05:30:41|3.6097
05:30:43|3.6099
05:30:43|3.6097
05:30:45|3.6097
05:30:46|3.6096
05:30:47|3.6095
05:30:48|3.6096
05:30:48|3.6096
05:30:50|3.6091
05:30:50|3.6091
05:30:51|3.6091
05:30:52|3.6091
05:30:53|3.6094
05:30:54|3.6093
05:30:55|3.6093
05:30:56|3.6095
05:30:57|3.6106
05:31:00|3.6099
05:31:00|3.6096
05:31:02|3.6071
05:31:03|3.6066
05:31:04|3.6068
05:31:06|3.6068
05:31:06|3.6068
05:31:08|3.607
05:31:09|3.6062
05:31:11|3.6073
05:31:12|3.6073
05:31:13|3.6082
05:31:14|3.6082
05:31:14|3.6082
05:31:15|3.6085
05:31:17|3.6085
05:31:17|3.6085
05:31:18|3.6085
05:31:19|3.6082
05:31:21|3.6082
05:31:21|3.6082
05:31:23|3.61
05:31:23|3.6094
05:31:25|3.6082
05:31:25|3.6082
05:31:26|3.6093
05:31:27|3.6093
05:31:28|3.6093
05:31:30|3.6094
05:31:31|3.6094
05:31:31|3.6094
05:31:32|3.6094
05:31:34|3.6082
05:31:34|3.6082
05:31:35|3.6093
05:31:37|3.6082
05:31:38|3.6082
05:31:38|3.6082
05:31:39|3.6082
05:31:40|3.6082
05:31:41|3.6091
05:31:42|3.6089
05:31:44|3.609
05:31:45|3.609
05:31:45|3.609
05:31:47|3.609
05:31:47|3.609
05:31:48|3.609
05:31:50|3.609
05:31:51|3.609
05:31:52|3.6093
05:31:52|3.6093
05:31:53|3.6093
05:31:54|3.6093
05:31:55|3.6097
05:31:57|3.6097
05:31:58|3.6097
05:31:59|3.609
05:32:01|3.609
05:32:02|3.609
05:32:03|3.6078
05:32:05|3.609
05:32:06|3.609
05:32:06|3.609
05:32:08|3.609
05:32:09|3.609
05:32:10|3.609
05:32:11|3.6089
05:32:12|3.6089
05:32:13|3.6089
05:32:14|3.6089
05:32:15|3.6089
05:32:17|3.6089
05:32:18|3.6072
05:32:19|3.6072
05:32:20|3.6089
05:32:21|3.609
05:32:22|3.609
05:32:23|3.609
05:32:24|3.609
05:32:25|3.609
05:32:27|3.609
05:32:27|3.609
05:32:28|3.6097
05:32:30|3.6097
05:32:30|3.6097
05:32:33|3.6096
05:32:33|3.6096
05:32:34|3.6097
05:32:35|3.6097
05:32:37|3.6089
05:32:37|3.6089
05:32:38|3.609
05:32:39|3.609
05:32:40|3.6097
05:32:41|3.6097
05:32:42|3.6097
05:32:43|3.6097
05:32:44|3.6097
05:32:46|3.6097
05:32:46|3.6097
05:32:47|3.6097
05:32:48|3.6102
05:32:49|3.6101
05:32:50|3.6101
05:32:51|3.6101
05:32:52|3.6101
05:32:53|3.6101
05:32:54|3.61
05:32:55|3.6098
05:32:56|3.6098
05:32:57|3.6098
05:32:58|3.6098
05:32:59|3.6098
05:33:01|3.6099
05:33:02|3.6099
05:33:04|3.6091
05:33:05|3.6091
05:33:06|3.6091
05:33:07|3.6083
05:33:08|3.6078
05:33:09|3.6078
05:33:10|3.6088
05:33:11|3.6088
05:33:13|3.6088
05:33:14|3.6095
05:33:15|3.6088
05:33:16|3.6092
05:33:17|3.6092
05:33:18|3.6088
05:33:18|3.6088
05:33:20|3.6088
05:33:21|3.6063
05:33:22|3.607
05:33:22|3.6071
05:33:24|3.6058
05:33:24|3.6058
05:33:26|3.6058
05:33:27|3.6058
05:33:28|3.6058
05:33:29|3.6058
05:33:30|3.6058
05:33:31|3.6058
05:33:31|3.6058
05:33:33|3.6058
05:33:34|3.6058
05:33:35|3.6058
05:33:35|3.6079
05:33:36|3.6077
05:33:38|3.6073
05:33:39|3.6067
05:33:40|3.6067
05:33:40|3.607
05:33:42|3.607
05:33:43|3.607
05:33:43|3.607
05:33:45|3.6072
05:33:46|3.6069
05:33:47|3.6069
05:33:48|3.6071
05:33:49|3.6071
05:33:49|3.6071
05:33:50|3.6071
05:33:51|3.6061
05:33:53|3.606
05:33:54|3.6075
05:33:54|3.6075
05:33:55|3.6075
05:33:57|3.6069
05:33:58|3.6068
05:33:59|3.6069
05:34:00|3.6069
05:34:01|3.6069
05:34:03|3.6061
05:34:04|3.6068
05:34:06|3.6068
05:34:07|3.6068
05:34:07|3.606
05:34:08|3.606
05:34:09|3.606
05:34:10|3.6064
05:34:12|3.6064
05:34:13|3.606
05:34:14|3.6065
05:34:15|3.6065
05:34:16|3.6065
05:34:17|3.6065
05:34:18|3.6065
05:34:19|3.6065
05:34:20|3.606
05:34:21|3.606
05:34:22|3.606
05:34:23|3.6063
05:34:24|3.6061
05:34:25|3.6061
05:34:26|3.6061
05:34:27|3.6061
05:34:28|3.6061
05:34:29|3.6061
05:34:30|3.605
05:34:31|3.605
05:34:32|3.605
05:34:33|3.605
05:34:34|3.6053
05:34:35|3.6053
05:34:36|3.6058
05:34:37|3.6058
05:34:38|3.6058
05:34:39|3.6058
05:34:40|3.6058
05:34:41|3.6058
05:34:42|3.6058
05:34:43|3.6058
05:34:44|3.6058
05:34:45|3.6055
05:34:46|3.6055
05:34:47|3.6055
05:34:48|3.6055
05:34:49|3.6055
05:34:50|3.6059
05:34:51|3.6047
05:34:52|3.6047
05:34:53|3.6047
05:34:54|3.6056
05:34:55|3.6056
05:34:56|3.6051
05:34:57|3.6051
05:34:58|3.6022
05:34:59|3.6022
05:35:00|3.6022
05:35:01|3.6022
05:35:02|3.6018
05:35:04|3.6011
05:35:05|3.602
05:35:06|3.6031
05:35:08|3.6032
05:35:09|3.6027
05:35:10|3.6035
05:35:10|3.6035
05:35:12|3.6035
05:35:12|3.6034
05:35:14|3.6034
05:35:16|3.6046
05:35:16|3.6059
05:35:17|3.6059
05:35:19|3.6059
05:35:20|3.6059
05:35:20|3.6059
05:35:21|3.6059
05:35:22|3.6069
05:35:23|3.6075
05:35:24|3.6075
05:35:25|3.6075
05:35:26|3.6082
05:35:27|3.6071
05:35:28|3.6071
05:35:30|3.6071
05:35:30|3.6071
05:35:31|3.6071
05:35:32|3.6071
05:35:33|3.6056
05:35:35|3.6056
05:35:35|3.6062
05:35:36|3.6062
05:35:37|3.6062
05:35:38|3.6062
05:35:39|3.6062
05:35:40|3.603
05:35:41|3.6021
05:35:42|3.6021
05:35:43|3.6021
05:35:44|3.6021
05:35:45|3.6039
05:35:46|3.6039
05:35:47|3.6039
05:35:49|3.6039
05:35:49|3.6039
05:35:51|3.604
05:35:51|3.604
05:35:52|3.604
05:35:54|3.604
05:35:54|3.6051
05:35:55|3.6051
05:35:57|3.6051
05:35:57|3.607
05:35:59|3.607
05:36:00|3.607
05:36:00|3.607
05:36:01|3.607
05:36:02|3.604
05:36:04|3.6049
05:36:06|3.6057
05:36:08|3.6046
05:36:10|3.6039
05:36:10|3.6051
05:36:11|3.6047
05:36:12|3.6045
05:36:13|3.6045
05:36:15|3.6045
05:36:16|3.6045
05:36:17|3.6045
05:36:17|3.6038
05:36:19|3.6038
05:36:20|3.6038
05:36:21|3.6034
05:36:22|3.6022
05:36:23|3.6022
05:36:24|3.6032
05:36:25|3.6032
05:36:26|3.6026
05:36:27|3.6026
05:36:28|3.6032
05:36:29|3.6032
05:36:30|3.603
05:36:31|3.6029
05:36:32|3.6029
05:36:33|3.6029
05:36:35|3.6025
05:36:35|3.6021
05:36:37|3.6015
05:36:37|3.6
05:36:38|3.5999
05:36:39|3.5985
05:36:41|3.5981
05:36:42|3.5982
05:36:43|3.5989
05:36:44|3.5989
05:36:44|3.5988
05:36:45|3.6005
05:36:46|3.6005
05:36:48|3.5998
05:36:48|3.5998
05:36:49|3.5998
05:36:50|3.6
05:36:53|3.6034
05:36:53|3.604
05:36:54|3.6037
05:36:55|3.6037
05:36:56|3.6027
05:36:57|3.6027
05:36:58|3.6027
05:36:59|3.6027
05:37:00|3.6027
05:37:01|3.6027
05:37:02|3.6025
05:37:03|3.6025
05:37:05|3.6014
05:37:07|3.6005
05:37:08|3.6012
05:37:09|3.6008
05:37:10|3.6008
05:37:11|3.6008
05:37:12|3.6009
05:37:14|3.6011
05:37:15|3.6002
05:37:16|3.6001
05:37:17|3.6007
05:37:17|3.6007
05:37:18|3.6007
05:37:20|3.6007
05:37:20|3.6007
05:37:21|3.6007
05:37:24|3.6007
05:37:24|3.6005
05:37:25|3.6005
05:37:26|3.6008
05:37:27|3.6008
05:37:28|3.6001
05:37:29|3.6001
05:37:31|3.6001
05:37:31|3.6
05:37:32|3.5989
05:37:33|3.5989
05:37:34|3.5989
05:37:35|3.5989
05:37:36|3.5994
05:37:37|3.5994
05:37:38|3.6
05:37:39|3.6001
05:37:40|3.5986
05:37:41|3.5986
05:37:42|3.5986
05:37:43|3.5986
05:37:44|3.5984
05:37:45|3.5984
05:37:46|3.5993
05:37:47|3.5993
05:37:48|3.5986
05:37:49|3.5994
05:37:50|3.5993
05:37:51|3.5982
05:37:52|3.6001
05:37:53|3.6001
05:37:54|3.6001
05:37:55|3.6001
05:37:56|3.6011
05:37:57|3.6011
05:37:58|3.5998
05:37:59|3.5999
05:38:00|3.6001
05:38:01|3.6001
05:38:03|3.6001
05:38:03|3.6001
05:38:04|3.6
05:38:06|3.6
05:38:07|3.6001
05:38:08|3.6001
05:38:09|3.6001
05:38:10|3.6001
05:38:12|3.6001
05:38:13|3.6001
05:38:14|3.6001
05:38:15|3.6001
05:38:16|3.6001
05:38:17|3.6001
05:38:19|3.5999
05:38:19|3.5998
05:38:22|3.5998
05:38:22|3.5999
05:38:23|3.5999
05:38:24|3.5999
05:38:25|3.6001
05:38:27|3.6001
05:38:27|3.6001
05:38:28|3.6001
05:38:30|3.6006
05:38:30|3.6004
05:38:31|3.6004
05:38:32|3.6004
05:38:33|3.6009
05:38:34|3.6009
05:38:35|3.6009
05:38:36|3.6009
05:38:37|3.6009
05:38:38|3.6009
05:38:39|3.6009
05:38:40|3.6009
05:38:41|3.6009
05:38:43|3.6009
05:38:44|3.6009
05:38:45|3.6009
05:38:46|3.6009
05:38:47|3.6009
05:38:48|3.6009
05:38:49|3.6011
05:38:50|3.6011
05:38:51|3.6011
05:38:52|3.6011
05:38:53|3.6011
05:38:54|3.601
05:38:55|3.601
05:38:56|3.601
05:38:58|3.601
05:38:58|3.6011
05:38:59|3.6011
05:39:01|3.6011
05:39:01|3.6011
05:39:02|3.601
05:39:03|3.601
05:39:04|3.601
05:39:06|3.6002
05:39:07|3.6033
05:39:09|3.6033
05:39:10|3.6037
05:39:11|3.6037
05:39:12|3.6042
05:39:14|3.6041
05:39:15|3.6025
05:39:16|3.6025
05:39:17|3.604
05:39:18|3.604
05:39:19|3.604
05:39:20|3.6041
05:39:21|3.6041
05:39:23|3.6041
05:39:23|3.604
05:39:24|3.604
05:39:25|3.6056
05:39:26|3.6056
05:39:27|3.605
05:39:28|3.6047
05:39:30|3.6047
05:39:31|3.6045
05:39:32|3.6045
05:39:33|3.6046
05:39:34|3.6046
05:39:35|3.6046
05:39:36|3.6046
05:39:37|3.6046
05:39:38|3.6034
05:39:38|3.6034
05:39:39|3.6034
05:39:41|3.6034
05:39:42|3.6034
05:39:42|3.6033
05:39:43|3.6033
05:39:44|3.6033
05:39:46|3.6033
05:39:47|3.6033
05:39:48|3.6035
05:39:49|3.6035
05:39:50|3.6035
05:39:51|3.6035
05:39:52|3.6035
05:39:52|3.6039
05:39:53|3.6039
05:39:54|3.6034
05:39:56|3.6035
05:39:56|3.6035
05:39:58|3.6035
05:39:59|3.6035
05:39:59|3.6024
05:40:00|3.602
05:40:02|3.6021
05:40:02|3.6021
05:40:04|3.6021
05:40:04|3.6021
05:40:06|3.602
05:40:07|3.602
05:40:09|3.602
05:40:10|3.602
05:40:11|3.602
05:40:12|3.6008
05:40:14|3.6008
05:40:14|3.6008
05:40:15|3.6013
05:40:16|3.6013
05:40:17|3.6016
05:40:18|3.6024
05:40:19|3.6024
05:40:21|3.6013
05:40:22|3.6013
05:40:23|3.6018
05:40:24|3.6018
05:40:25|3.6007
05:40:26|3.6007
05:40:27|3.6013
05:40:28|3.6013
05:40:29|3.6013
05:40:30|3.6013
05:40:31|3.6003
05:40:32|3.6003
05:40:33|3.6007
05:40:34|3.6008
05:40:35|3.6009
05:40:36|3.5999
05:40:37|3.5999
05:40:38|3.6003
05:40:39|3.6003
05:40:40|3.603
05:40:41|3.603
05:40:42|3.6034
05:40:43|3.6039
05:40:44|3.6025
05:40:45|3.6026
05:40:46|3.6015
05:40:47|3.6035
05:40:48|3.6035
05:40:49|3.6035
05:40:50|3.6036
05:40:51|3.6036
05:40:52|3.6036
05:40:53|3.6036
05:40:54|3.6035
05:40:55|3.6031
05:40:56|3.6031
05:40:57|3.6031
05:40:58|3.6024
05:40:59|3.6024
05:41:00|3.6024
05:41:01|3.6017
05:41:02|3.6022
05:41:03|3.6022
05:41:04|3.6018
05:41:05|3.6018
05:41:06|3.6017
05:41:07|3.6018
05:41:08|3.6018
05:41:10|3.6018
05:41:12|3.6027
05:41:13|3.6025
05:41:14|3.6025
05:41:14|3.6029
05:41:17|3.6029
05:41:18|3.6029
05:41:18|3.6026
05:41:19|3.6034
05:41:20|3.6035
05:41:21|3.6036
05:41:22|3.6036
05:41:24|3.6036
05:41:24|3.6036
05:41:25|3.6036
05:41:26|3.6029
05:41:27|3.6029
05:41:28|3.6035
05:41:29|3.6035
05:41:30|3.6035
05:41:31|3.6035
05:41:32|3.6032
05:41:33|3.6032
05:41:34|3.6032
05:41:35|3.6032
05:41:36|3.6032
05:41:37|3.6022
05:41:38|3.6022
05:41:39|3.6022
05:41:40|3.6022
05:41:41|3.6022
05:41:42|3.6022
05:41:43|3.6008
05:41:44|3.6008
05:41:45|3.6003
05:41:46|3.6003
05:41:47|3.6002
05:41:48|3.6002
05:41:49|3.6002
05:41:50|3.6002
05:41:51|3.6
05:41:52|3.6
05:41:53|3.6
05:41:55|3.6
05:41:55|3.6004
05:41:56|3.6004
05:41:57|3.6004
05:41:58|3.6
05:41:59|3.6
05:42:00|3.6
05:42:01|3.6
05:42:02|3.6003
05:42:03|3.6003
05:42:04|3.6004
05:42:05|3.6
05:42:06|3.6
05:42:07|3.5998
05:42:08|3.5998
05:42:09|3.5998
05:42:11|3.5996
05:42:12|3.5997
05:42:13|3.6009
05:42:14|3.5992
05:42:15|3.5992
05:42:17|3.5988
05:42:18|3.599
05:42:19|3.5992
05:42:20|3.5993
05:42:21|3.5993
05:42:22|3.5993
05:42:23|3.5986
05:42:23|3.5988
05:42:25|3.5979
05:42:25|3.5983
05:42:27|3.5979
05:42:28|3.5969
05:42:30|3.597
05:42:30|3.597
05:42:32|3.597
05:42:33|3.5966
05:42:34|3.5968
05:42:35|3.597
05:42:35|3.597
05:42:36|3.597
05:42:37|3.5982
05:42:38|3.5979
05:42:39|3.5977
05:42:41|3.5977
05:42:42|3.5973
05:42:42|3.5973
05:42:43|3.5981
05:42:45|3.5974
05:42:45|3.5979
05:42:47|3.5979
05:42:48|3.5979
05:42:49|3.5975
05:42:49|3.5975
05:42:50|3.5975
05:42:51|3.5975
05:42:53|3.5973
05:42:54|3.597
05:42:54|3.5969
05:42:55|3.5969
05:42:56|3.5969
05:42:58|3.5969
05:42:58|3.5966
05:42:59|3.5962
05:43:00|3.5964
05:43:02|3.5951
05:43:02|3.5951
05:43:03|3.5931
05:43:05|3.5931
05:43:05|3.5938
05:43:06|3.5938
05:43:07|3.5933
05:43:08|3.5933
05:43:10|3.5933
05:43:12|3.5933
05:43:12|3.5908
05:43:13|3.5908
05:43:15|3.5908
05:43:16|3.5917
05:43:17|3.5908
05:43:18|3.5908
05:43:19|3.5915
05:43:20|3.5907
05:43:22|3.5913
05:43:23|3.5904
05:43:24|3.5903
05:43:26|3.5903
05:43:27|3.5906
05:43:28|3.5906
05:43:29|3.5912
05:43:30|3.5912
05:43:30|3.5912
05:43:32|3.592
05:43:33|3.5913
05:43:33|3.592
05:43:35|3.592
05:43:36|3.592
05:43:37|3.592
05:43:38|3.5918
05:43:39|3.5918
05:43:40|3.5914
05:43:41|3.5905
05:43:42|3.5905
05:43:43|3.5905
05:43:44|3.5904
05:43:45|3.5904
05:43:46|3.5904
05:43:47|3.592
05:43:48|3.592
05:43:49|3.592
05:43:50|3.592
05:43:51|3.592
05:43:52|3.592
05:43:53|3.5925
05:43:54|3.5924
05:43:55|3.5924
05:43:56|3.5924
05:43:57|3.5925
05:43:58|3.5924
05:43:59|3.5924
05:44:00|3.5925
05:44:01|3.5907
05:44:02|3.5907
05:44:03|3.5913
05:44:04|3.5913
05:44:05|3.5913
05:44:06|3.5903
05:44:08|3.5903
05:44:08|3.5913
05:44:10|3.5913
05:44:11|3.5913
05:44:12|3.5913
05:44:14|3.5913
05:44:14|3.5913
05:44:16|3.5917
05:44:17|3.5917
05:44:18|3.5917
05:44:19|3.5917
05:44:20|3.5923
05:44:21|3.5923
05:44:23|3.5923
05:44:25|3.5912
05:44:26|3.5912
05:44:27|3.5903
05:44:27|3.5898
05:44:29|3.5898
05:44:30|3.5898
05:44:30|3.5898
05:44:32|3.5899
05:44:33|3.5908
05:44:35|3.5907
05:44:35|3.5907
05:44:36|3.5907
05:44:37|3.5912
05:44:38|3.5912
05:44:39|3.5912
05:44:40|3.5912
05:44:41|3.5913
05:44:42|3.5913
05:44:43|3.5913
05:44:44|3.5913
05:44:46|3.5907
05:44:47|3.5907
05:44:48|3.5907
05:44:49|3.5907
05:44:50|3.5907
05:44:51|3.5907
05:44:52|3.5907
05:44:53|3.5906
05:44:54|3.5906
05:44:55|3.5906
05:44:56|3.5906
05:44:57|3.5907
05:44:58|3.5907
05:44:59|3.5907
05:45:00|3.5906
05:45:01|3.5906
05:45:02|3.5906
05:45:03|3.5906
05:45:04|3.5906
05:45:05|3.5906
05:45:06|3.59
05:45:07|3.5889
05:45:08|3.5889
05:45:09|3.5889
05:45:10|3.5889
05:45:11|3.5889
05:45:12|3.5889
05:45:14|3.5894
05:45:15|3.59
05:45:16|3.5894
05:45:17|3.5894
05:45:18|3.5887
05:45:19|3.5896
05:45:20|3.5889
05:45:21|3.588
05:45:23|3.588
05:45:23|3.588
05:45:24|3.588
05:45:25|3.5886
05:45:26|3.5886
05:45:28|3.5882
05:45:28|3.588
05:45:29|3.5877
05:45:30|3.588
05:45:31|3.588
05:45:32|3.588
05:45:33|3.588
05:45:34|3.588
05:45:35|3.5873
05:45:36|3.5883
05:45:37|3.5884
05:45:38|3.5881
05:45:39|3.5881
05:45:40|3.5878
05:45:41|3.588
05:45:42|3.588
05:45:43|3.5877
05:45:44|3.5873
05:45:45|3.588
05:45:46|3.5879
05:45:47|3.588
05:45:48|3.5884
05:45:49|3.5884
05:45:50|3.5884
05:45:51|3.5884
05:45:53|3.5884
05:45:53|3.5884
05:45:54|3.5884
05:45:55|3.5884
05:45:56|3.5882
05:45:58|3.5864
05:45:58|3.588
05:46:00|3.588
05:46:00|3.5874
05:46:02|3.5878
05:46:02|3.588
05:46:04|3.588
05:46:04|3.5872
05:46:05|3.5872
05:46:06|3.5872
05:46:07|3.5872
05:46:09|3.588
05:46:09|3.588
05:46:11|3.588
05:46:11|3.588
05:46:13|3.588
05:46:14|3.5879
05:46:16|3.5879
05:46:16|3.5877
05:46:18|3.5877
05:46:19|3.5879
05:46:20|3.5879
05:46:21|3.5879
05:46:23|3.5879
05:46:23|3.5879
05:46:24|3.5878
05:46:26|3.5878
05:46:26|3.5878
05:46:27|3.5878
05:46:28|3.5878
05:46:30|3.5878
05:46:31|3.588
05:46:32|3.588
05:46:32|3.59
05:46:34|3.5899
05:46:34|3.5893
05:46:36|3.5888
05:46:37|3.588
05:46:37|3.5882
05:46:39|3.5882
05:46:39|3.5882
05:46:41|3.5877
05:46:42|3.5877
05:46:43|3.5877
05:46:44|3.5877
05:46:44|3.5882
05:46:45|3.5882
05:46:47|3.5881
05:46:49|3.5877
05:46:49|3.5884
05:46:50|3.5875
05:46:51|3.5873
05:46:52|3.5876
05:46:53|3.5876
05:46:54|3.5873
05:46:55|3.587
05:46:56|3.587
05:46:57|3.587
05:46:58|3.587
05:46:59|3.5864
05:47:00|3.5864
05:47:01|3.5864
05:47:02|3.586
05:47:03|3.586
05:47:04|3.588
05:47:05|3.588
05:47:06|3.5873
05:47:07|3.5873
05:47:08|3.5868
05:47:09|3.5868
05:47:10|3.5868
05:47:12|3.5868
05:47:13|3.5861
05:47:15|3.5861
05:47:15|3.5862
05:47:17|3.5862
05:47:18|3.5862
05:47:19|3.5862
05:47:20|3.5862
05:47:22|3.5862
05:47:23|3.5862
05:47:25|3.5878
05:47:26|3.5878
05:47:27|3.5878
05:47:28|3.5878
05:47:29|3.5892
05:47:30|3.5892
05:47:31|3.5892
05:47:32|3.5892
05:47:33|3.5892
05:47:34|3.5892
05:47:35|3.5892
05:47:35|3.5892
05:47:37|3.5883
05:47:38|3.5883
05:47:39|3.5883
05:47:40|3.5883
05:47:41|3.5879
05:47:42|3.5875
05:47:42|3.5875
05:47:44|3.5875
05:47:45|3.586
05:47:46|3.586
05:47:46|3.586
05:47:48|3.586
05:47:49|3.586
05:47:50|3.5859
05:47:50|3.5859
05:47:51|3.5859
05:47:53|3.5859
05:47:53|3.5859
05:47:55|3.5859
05:47:55|3.585
05:47:57|3.5859
05:47:58|3.586
05:47:59|3.5859
05:48:00|3.5877
05:48:01|3.5877
05:48:02|3.5877
05:48:02|3.5877
05:48:04|3.5853
05:48:05|3.5853
05:48:06|3.586
05:48:07|3.586
05:48:07|3.586
05:48:09|3.586
05:48:10|3.586
05:48:11|3.5865
05:48:11|3.5865
05:48:13|3.5873
05:48:13|3.5873
05:48:15|3.5873
05:48:17|3.5874
05:48:19|3.5876
05:48:20|3.5872
05:48:22|3.5939
05:48:23|3.593
05:48:24|3.5919
05:48:25|3.593
05:48:26|3.5927
05:48:27|3.5927
05:48:29|3.5927
05:48:29|3.5927
05:48:31|3.5927
05:48:31|3.5931
05:48:32|3.5931
05:48:34|3.5931
05:48:35|3.5931
05:48:36|3.5932
05:48:36|3.5932
05:48:37|3.5932
05:48:39|3.5927
05:48:39|3.593
05:48:40|3.5924
05:48:41|3.5904
05:48:43|3.5903
05:48:44|3.5903
05:48:44|3.5897
05:48:46|3.5885
05:48:46|3.5885
05:48:48|3.5882
05:48:48|3.5882
05:48:50|3.5885
05:48:51|3.5884
05:48:51|3.5888
05:48:52|3.5879
05:48:54|3.5887
05:48:56|3.5883
05:48:56|3.5883
05:48:57|3.5882
05:48:58|3.5865
05:49:00|3.5865
05:49:00|3.5865
05:49:01|3.5865
05:49:02|3.5882
05:49:03|3.5882
05:49:04|3.5897
05:49:05|3.5897
05:49:07|3.5897
05:49:07|3.5897
05:49:08|3.592
05:49:09|3.5916
05:49:10|3.5911
05:49:11|3.5913
05:49:12|3.5913
05:49:13|3.5897
05:49:14|3.5897
05:49:16|3.5892
05:49:17|3.5887
05:49:19|3.5894
05:49:21|3.588
05:49:22|3.5885
05:49:23|3.5885
05:49:24|3.5897
05:49:25|3.5897
05:49:26|3.5897
05:49:28|3.591
05:49:29|3.5902
05:49:30|3.5908
05:49:31|3.5907
05:49:32|3.5907
05:49:32|3.5907
05:49:33|3.5914
05:49:34|3.5914
05:49:36|3.5914
05:49:37|3.5915
05:49:38|3.5915
05:49:39|3.5915
05:49:39|3.5915
05:49:40|3.5914
05:49:41|3.5914
05:49:42|3.5914
05:49:44|3.5914
05:49:45|3.5914
05:49:46|3.5914
05:49:46|3.5914
05:49:48|3.5914
05:49:49|3.59
05:49:49|3.5886
05:49:51|3.5886
05:49:51|3.5886
05:49:53|3.5886
05:49:54|3.5886
05:49:54|3.5886
05:49:56|3.5886
05:49:57|3.5886
05:49:58|3.5888
05:49:59|3.5888
05:50:00|3.5888
05:50:01|3.5896
05:50:02|3.5897
05:50:03|3.5897
05:50:05|3.5902
05:50:06|3.5889
05:50:07|3.5889
05:50:08|3.5901
05:50:08|3.5889
05:50:10|3.5889
05:50:11|3.5901
05:50:12|3.5907
05:50:13|3.5907
05:50:13|3.5906
05:50:15|3.5906
05:50:15|3.5906
05:50:17|3.5907
05:50:19|3.5907
05:50:21|3.5908
05:50:22|3.5907
05:50:24|3.5907
05:50:25|3.5907
05:50:26|3.5907
05:50:28|3.5906
05:50:29|3.5906
05:50:29|3.5904
05:50:30|3.5907
05:50:32|3.5907
05:50:32|3.591
05:50:34|3.5915
05:50:34|3.5919
05:50:35|3.588
05:50:36|3.5872
05:50:37|3.5876
05:50:38|3.5875
05:50:39|3.5874
05:50:41|3.5884
05:50:42|3.5884
05:50:44|3.5884
05:50:44|3.5886
05:50:45|3.5886
05:50:46|3.5886
05:50:47|3.5886
05:50:48|3.5917
05:50:49|3.5918
05:50:50|3.591
05:50:51|3.5898
05:50:52|3.5895
05:50:53|3.5897
05:50:54|3.5912
05:50:55|3.591
05:50:56|3.591
05:50:58|3.591
05:50:58|3.591
05:50:59|3.591
05:51:00|3.5909
05:51:01|3.5909
05:51:02|3.5909
05:51:04|3.5909
05:51:05|3.5917
05:51:06|3.5917
05:51:07|3.593
05:51:08|3.592
05:51:09|3.5944
05:51:10|3.5944
05:51:11|3.5928
05:51:12|3.5939
05:51:13|3.5939
05:51:14|3.5939
05:51:15|3.5939
05:51:16|3.5953
05:51:17|3.5953
05:51:18|3.5952
05:51:19|3.5952
05:51:20|3.5952
05:51:22|3.5954
05:51:23|3.5954
05:51:24|3.598
05:51:25|3.598
05:51:26|3.598
05:51:27|3.598
05:51:28|3.5968
05:51:29|3.5965
05:51:30|3.5965
05:51:32|3.5965
05:51:32|3.5965
05:51:34|3.5988
05:51:34|3.5966
05:51:36|3.5966
05:51:37|3.5982
05:51:38|3.5978
05:51:39|3.5978
05:51:40|3.5978
05:51:41|3.5978
05:51:42|3.598
05:51:43|3.598
05:51:44|3.598
05:51:45|3.5986
05:51:45|3.5986
05:51:47|3.5982
05:51:47|3.5982
05:51:49|3.5982
05:51:50|3.5983
05:51:51|3.5983
05:51:51|3.5986
05:51:53|3.5986
05:51:55|3.5992
05:51:57|3.5985
05:51:57|3.5985
05:51:58|3.5985
05:51:59|3.5993
05:52:00|3.5993
05:52:01|3.5998
05:52:02|3.5998
05:52:03|3.5998
05:52:04|3.6
05:52:05|3.6006
05:52:06|3.6006
05:52:07|3.6006
05:52:08|3.6009
05:52:09|3.6008
05:52:10|3.6008
05:52:11|3.6008
05:52:12|3.6008
05:52:13|3.6008
05:52:14|3.599
05:52:15|3.599
05:52:16|3.599
05:52:17|3.599
05:52:18|3.5993
05:52:20|3.5982
05:52:22|3.5982
05:52:23|3.5982
05:52:24|3.5977
05:52:25|3.5977
05:52:26|3.5988
05:52:27|3.5988
05:52:28|3.5988
05:52:29|3.5988
05:52:30|3.5988
05:52:31|3.5988
05:52:32|3.5988
05:52:33|3.5988
05:52:34|3.5988
05:52:35|3.5985
05:52:36|3.5991
05:52:37|3.5991
05:52:38|3.5991
05:52:39|3.5988
05:52:41|3.5994
05:52:42|3.5998
05:52:43|3.6001
05:52:44|3.6001
05:52:45|3.6001
05:52:46|3.6001
05:52:47|3.6001
05:52:48|3.5997
05:52:49|3.5997
05:52:49|3.6005
05:52:51|3.6005
05:52:52|3.6005
05:52:53|3.6005
05:52:54|3.6005
05:52:55|3.6
05:52:56|3.6
05:52:57|3.6
05:52:58|3.5998
05:52:59|3.5998
05:53:00|3.5999
05:53:01|3.5999
05:53:02|3.5995
05:53:03|3.5991
05:53:04|3.5991
05:53:05|3.5992
05:53:06|3.5992
05:53:07|3.5993
05:53:08|3.5993
05:53:09|3.5993
05:53:10|3.5993
05:53:11|3.5993
05:53:12|3.5993
05:53:13|3.5985
05:53:14|3.5972
05:53:15|3.5968
05:53:16|3.595
05:53:17|3.595
05:53:18|3.595
05:53:19|3.5951
05:53:20|3.5951
05:53:22|3.5931
05:53:23|3.5931
05:53:24|3.5931
05:53:25|3.5931
05:53:26|3.5931
05:53:27|3.5925
05:53:28|3.5923
05:53:29|3.5923
05:53:30|3.5922
05:53:31|3.5938
05:53:32|3.5896
05:53:33|3.5896
05:53:34|3.5896
05:53:35|3.5919
05:53:36|3.5918
05:53:37|3.5918
05:53:38|3.5919
05:53:39|3.5919
05:53:40|3.5919
05:53:41|3.5919
05:53:43|3.5919
05:53:44|3.5919
05:53:45|3.5919
05:53:46|3.594
05:53:47|3.594
05:53:48|3.594
05:53:49|3.594
05:53:50|3.5944
05:53:51|3.5944
05:53:52|3.5944
05:53:53|3.5944
05:53:53|3.5944
05:53:54|3.5944
05:53:56|3.5944
05:53:57|3.5944
05:53:58|3.5944
05:53:58|3.5944
05:53:59|3.5943
05:54:01|3.5944
05:54:02|3.5944
05:54:02|3.5944
05:54:04|3.5948
05:54:05|3.5948
05:54:05|3.5948
05:54:07|3.5948
05:54:08|3.5944
05:54:08|3.5944
05:54:10|3.5929
05:54:11|3.5943
05:54:12|3.5943
05:54:13|3.5943
05:54:14|3.594
05:54:16|3.594
05:54:16|3.594
05:54:17|3.5945
05:54:18|3.5945
05:54:19|3.5972
05:54:21|3.5972
05:54:23|3.5976
05:54:25|3.5976
05:54:26|3.5985
05:54:28|3.5987
05:54:29|3.5987
05:54:31|3.5969
05:54:31|3.5973
05:54:33|3.5962
05:54:34|3.5962
05:54:35|3.5998
05:54:36|3.5998
05:54:37|3.5998
05:54:37|3.5985
05:54:39|3.5985
05:54:39|3.5985
05:54:41|3.5997
05:54:42|3.5997
05:54:43|3.5987
05:54:44|3.5987
05:54:45|3.5987
05:54:46|3.5987
05:54:47|3.5987
05:54:48|3.5987
05:54:49|3.5986
05:54:49|3.5986
05:54:50|3.5989
05:54:51|3.5984
05:54:53|3.5984
05:54:54|3.5984
05:54:55|3.6028
05:54:55|3.6029
05:54:57|3.6036
05:54:57|3.6036
05:54:59|3.6031
05:55:00|3.6031
05:55:01|3.6014
05:55:02|3.6016
05:55:02|3.6025
05:55:04|3.6025
05:55:05|3.6021
05:55:06|3.6021
05:55:07|3.6021
05:55:08|3.6019
05:55:09|3.6018
05:55:10|3.6018
05:55:11|3.6041
05:55:11|3.601
05:55:13|3.601
05:55:13|3.6021
05:55:14|3.6021
05:55:16|3.6025
05:55:17|3.6032
05:55:17|3.6032
05:55:19|3.6039
05:55:20|3.6039
05:55:21|3.6039
05:55:22|3.6041
05:55:24|3.6041
05:55:25|3.6041
05:55:26|3.604
05:55:28|3.604
05:55:28|3.6048
05:55:30|3.6045
05:55:31|3.6048
05:55:32|3.6048
05:55:34|3.6049
05:55:36|3.6048
05:55:37|3.6048
05:55:38|3.6048
05:55:38|3.6041
05:55:39|3.604
05:55:42|3.6041
05:55:43|3.6041
05:55:44|3.6049
05:55:45|3.6037
05:55:46|3.6038
05:55:47|3.6038
05:55:48|3.6038
05:55:49|3.6043
05:55:50|3.6045
05:55:51|3.6054
05:55:52|3.6079
05:55:53|3.6081
05:55:54|3.6088
05:55:55|3.6089
05:55:56|3.6099
05:55:57|3.6091
05:55:58|3.6091
05:55:59|3.6091
05:56:00|3.6091
05:56:01|3.6089
05:56:02|3.6089
05:56:03|3.6089
05:56:04|3.6089
05:56:05|3.61
05:56:06|3.609
05:56:07|3.6089
05:56:09|3.6073
05:56:10|3.6074
05:56:11|3.6064
05:56:12|3.6064
05:56:13|3.6068
05:56:13|3.6076
05:56:15|3.6076
05:56:16|3.6076
05:56:17|3.6076
05:56:18|3.6076
05:56:19|3.6078
05:56:20|3.6061
05:56:21|3.6061
05:56:23|3.6061
05:56:25|3.6077
05:56:27|3.6095
05:56:27|3.6095
05:56:29|3.6095
05:56:30|3.6095
05:56:31|3.6095
05:56:32|3.6095
05:56:33|3.6091
05:56:35|3.6074
05:56:35|3.6074
05:56:37|3.6074
05:56:38|3.6074
05:56:39|3.6074
05:56:39|3.6084
05:56:41|3.6095
05:56:42|3.6095
05:56:43|3.6091
05:56:44|3.6094
05:56:45|3.6103
05:56:46|3.6103
05:56:48|3.6107
05:56:49|3.611
05:56:50|3.611
05:56:51|3.6111
05:56:51|3.611
05:56:53|3.6122
05:56:54|3.6115
05:56:55|3.6122
05:56:56|3.6123
05:56:57|3.6126
05:56:58|3.613
05:56:59|3.6139
05:56:59|3.6129
05:57:01|3.6091
05:57:01|3.61
05:57:03|3.6102
05:57:04|3.6102
05:57:05|3.6105
05:57:05|3.6111
05:57:07|3.6111
05:57:07|3.6125
05:57:09|3.6117
05:57:10|3.6117
05:57:11|3.6122
05:57:12|3.6126
05:57:12|3.6129
05:57:14|3.6145
05:57:15|3.6143
05:57:16|3.6143
05:57:17|3.6148
05:57:17|3.6144
05:57:19|3.6143
05:57:20|3.6143
05:57:20|3.6143
05:57:21|3.6143
05:57:22|3.6143
05:57:23|3.615
05:57:26|3.6155
05:57:26|3.6155
05:57:28|3.6155
05:57:30|3.6151
05:57:31|3.6151
05:57:32|3.6147
05:57:33|3.6153
05:57:34|3.6153
05:57:35|3.6154
05:57:37|3.6155
05:57:38|3.6161
05:57:38|3.6121
05:57:40|3.6121
05:57:41|3.6122
05:57:42|3.6083
05:57:43|3.6096
05:57:44|3.6088
05:57:45|3.6091
05:57:46|3.6092
05:57:47|3.6094
05:57:49|3.6094
05:57:50|3.6094
05:57:51|3.6094
05:57:52|3.6094
05:57:54|3.6094
05:57:55|3.6128
05:57:55|3.6153
05:57:56|3.6145
05:57:57|3.6143
05:57:58|3.6143
05:58:00|3.6146
05:58:01|3.613
05:58:02|3.613
05:58:03|3.613
05:58:03|3.6154
05:58:04|3.6154
05:58:05|3.616
05:58:07|3.6154
05:58:07|3.6154
05:58:08|3.617
05:58:09|3.616
05:58:10|3.6163
05:58:12|3.6163
05:58:13|3.6163
05:58:13|3.6159
05:58:15|3.6169
05:58:16|3.6171
05:58:16|3.6171
05:58:17|3.6164
05:58:19|3.6165
05:58:20|3.6164
05:58:20|3.6164
05:58:21|3.6164
05:58:22|3.6164
05:58:23|3.6164
05:58:25|3.6142
05:58:27|3.6144
05:58:28|3.6144
05:58:29|3.6144
05:58:31|3.6167
05:58:32|3.6158
05:58:32|3.6164
05:58:34|3.6164
05:58:35|3.6164
05:58:36|3.6164
05:58:37|3.6164
05:58:38|3.6163
05:58:39|3.6167
05:58:40|3.617
05:58:41|3.617
05:58:42|3.617
05:58:43|3.6175
05:58:44|3.618
05:58:45|3.6181
05:58:46|3.6187
05:58:48|3.6177
05:58:48|3.618
05:58:49|3.62
05:58:50|3.6185
05:58:51|3.6175
05:58:52|3.6161
05:58:54|3.6164
05:58:55|3.616
05:58:56|3.616
05:58:57|3.6167
05:58:58|3.6184
05:58:59|3.6188
05:59:00|3.6188
05:59:01|3.6195
05:59:02|3.6189
05:59:03|3.6187
05:59:04|3.6191
05:59:05|3.6191
05:59:06|3.6175
05:59:07|3.6187
05:59:08|3.62
05:59:09|3.6194
05:59:10|3.6191
05:59:11|3.6192
05:59:12|3.6196
05:59:13|3.62
05:59:14|3.6224
05:59:15|3.624
05:59:16|3.6241
05:59:17|3.6237
05:59:18|3.6236
05:59:19|3.6248
05:59:20|3.623
05:59:21|3.6226
05:59:22|3.6237
05:59:23|3.6239
05:59:24|3.6216
05:59:25|3.6236
05:59:27|3.6243
05:59:28|3.6236
05:59:29|3.6237
05:59:31|3.623
05:59:33|3.6201
05:59:34|3.6223
05:59:35|3.6245
05:59:37|3.6245
05:59:39|3.6257
05:59:39|3.6255
05:59:42|3.6257
05:59:43|3.6255
05:59:44|3.6255
05:59:46|3.6257
05:59:46|3.6256
05:59:47|3.6256
05:59:49|3.6256
05:59:50|3.6256
05:59:51|3.6248
05:59:52|3.6252
05:59:52|3.6254
05:59:54|3.6253
05:59:55|3.6253
05:59:57|3.626
05:59:57|3.623
05:59:58|3.6243
06:00:00|3.6247
06:00:00|3.6247
06:00:02|3.6264
06:00:03|3.6258
06:00:04|3.6283
06:00:05|3.628
06:00:06|3.6287
06:00:07|3.6287
06:00:07|3.6291
06:00:09|3.6295
06:00:09|3.6297
06:00:12|3.6285
06:00:12|3.629
06:00:13|3.6282
06:00:15|3.6266
06:00:15|3.6285
06:00:16|3.6286
06:00:17|3.6293
06:00:18|3.63
06:00:19|3.6297
06:00:21|3.6285
06:00:22|3.6299
06:00:22|3.6327
06:00:23|3.6318
06:00:24|3.632
06:00:25|3.6319
06:00:26|3.6338
06:00:27|3.634
06:00:30|3.6326
06:00:30|3.635
06:00:32|3.635
06:00:33|3.6352
06:00:34|3.636
06:00:35|3.6359
06:00:36|3.6352
06:00:37|3.6352
06:00:38|3.6339
06:00:39|3.6346
06:00:40|3.6363
06:00:41|3.6366
06:00:43|3.6359
06:00:43|3.6367
06:00:44|3.6373
06:00:46|3.6373
06:00:48|3.6387
06:00:49|3.637
06:00:50|3.6371
06:00:50|3.6372
06:00:51|3.637
06:00:53|3.637
06:00:53|3.6368
06:00:55|3.637
06:00:56|3.6382
06:00:56|3.6369
06:00:57|3.6375
06:00:58|3.638
06:00:59|3.638
06:01:01|3.6387
06:01:02|3.6386
06:01:03|3.638
06:01:03|3.6376
06:01:04|3.6374
06:01:05|3.6374
06:01:07|3.6375
06:01:08|3.6376
06:01:09|3.6388
06:01:09|3.6387
06:01:10|3.6383
06:01:11|3.6388
06:01:12|3.6369
06:01:13|3.6376
06:01:14|3.6356
06:01:16|3.635
06:01:16|3.6323
06:01:17|3.6332
06:01:19|3.632
06:01:19|3.6321
06:01:21|3.6348
06:01:21|3.6348
06:01:22|3.6345
06:01:23|3.6345
06:01:24|3.6328
06:01:26|3.6318
06:01:26|3.6341
06:01:27|3.6321
06:01:30|3.6328
06:01:31|3.6285
06:01:32|3.6291
06:01:34|3.6294
06:01:35|3.626
06:01:36|3.6266
06:01:37|3.6243
06:01:38|3.6263
06:01:39|3.6266
06:01:40|3.6266
06:01:40|3.6261
06:01:42|3.6268
06:01:43|3.6265
06:01:44|3.6265
06:01:45|3.6263
06:01:46|3.6276
06:01:47|3.6276
06:01:48|3.6292
06:01:49|3.6277
06:01:50|3.6277
06:01:51|3.6275
06:01:52|3.6275
06:01:52|3.6297
06:01:54|3.6286
06:01:55|3.6287
06:01:56|3.6287
06:01:57|3.6281
06:01:58|3.6281
06:01:59|3.6277
06:02:00|3.6284
06:02:00|3.6284
06:02:01|3.6284
06:02:02|3.6267
06:02:04|3.627
06:02:05|3.626
06:02:06|3.6255
06:02:07|3.625
06:02:07|3.6238
06:02:09|3.6234
06:02:09|3.6247
06:02:10|3.624
06:02:12|3.6232
06:02:13|3.6231
06:02:14|3.6229
06:02:15|3.6222
06:02:15|3.6227
06:02:17|3.6208
06:02:18|3.6211
06:02:18|3.6209
06:02:20|3.6198
06:02:21|3.6178
06:02:21|3.6181
06:02:22|3.6163
06:02:24|3.6171
06:02:25|3.6175
06:02:25|3.618
06:02:26|3.6184
06:02:28|3.6174
06:02:28|3.6175
06:02:31|3.6173
06:02:33|3.6161
06:02:34|3.617
06:02:36|3.6167
06:02:37|3.6178
06:02:37|3.618
06:02:39|3.6155
06:02:40|3.6163
06:02:41|3.615
06:02:42|3.6164
06:02:44|3.615
06:02:45|3.616
06:02:46|3.6149
06:02:47|3.6149
06:02:49|3.6147
06:02:49|3.6144
06:02:50|3.6139
06:02:51|3.6141
06:02:52|3.6118
06:02:53|3.6118
06:02:54|3.6144
06:02:56|3.6147
06:02:56|3.6147
06:02:57|3.6158
06:02:58|3.6115
06:03:00|3.614
06:03:00|3.6139
06:03:01|3.6116
06:03:02|3.613
06:03:03|3.613
06:03:04|3.6117
06:03:05|3.613
06:03:07|3.613
06:03:07|3.6127
06:03:08|3.6122
06:03:09|3.6122
06:03:10|3.6124
06:03:11|3.6124
06:03:12|3.6112
06:03:13|3.6112
06:03:14|3.6127
06:03:15|3.6116
06:03:16|3.6116
06:03:17|3.6164
06:03:18|3.6159
06:03:19|3.6168
06:03:20|3.6159
06:03:21|3.6143
06:03:23|3.616
06:03:24|3.616
06:03:25|3.6165
06:03:26|3.615
06:03:27|3.6149
06:03:28|3.6165
06:03:29|3.6166
06:03:30|3.6166
06:03:32|3.6178
06:03:34|3.6185
06:03:35|3.6185
06:03:36|3.6186
06:03:36|3.6186
06:03:38|3.6186
06:03:40|3.62
06:03:40|3.619
06:03:41|3.6199
06:03:43|3.6196
06:03:45|3.62
06:03:46|3.6206
06:03:46|3.6206
06:03:47|3.6206
06:03:48|3.6208
06:03:50|3.6199
06:03:51|3.6185
06:03:52|3.6185
06:03:52|3.6196
06:03:54|3.6172
06:03:55|3.6172
06:03:55|3.6172
06:03:57|3.6174
06:03:57|3.6174
06:03:58|3.617
06:04:00|3.617
06:04:01|3.6159
06:04:01|3.6159
06:04:02|3.6169
06:04:04|3.6173
06:04:04|3.6173
06:04:06|3.6171
06:04:07|3.6171
06:04:08|3.6161
06:04:09|3.6161
06:04:09|3.6161
06:04:10|3.6161
06:04:11|3.6161
06:04:12|3.6161
06:04:13|3.6161
06:04:14|3.615
06:04:15|3.616
06:04:16|3.6154
06:04:18|3.6142
06:04:18|3.6143
06:04:20|3.6143
06:04:20|3.6143
06:04:21|3.614
06:04:23|3.6141
06:04:24|3.6141
06:04:24|3.614
06:04:26|3.6116
06:04:26|3.6116
06:04:27|3.6116
06:04:29|3.6122
06:04:29|3.6121
06:04:30|3.6121
06:04:33|3.6112
06:04:33|3.6103
06:04:34|3.6109
06:04:36|3.6116
06:04:38|3.6116
06:04:39|3.6133
06:04:40|3.6137
06:04:42|3.6147
06:04:42|3.6156
06:04:44|3.6149
06:04:45|3.6149
06:04:46|3.6149
06:04:47|3.6149
06:04:48|3.6125
06:04:48|3.6125
06:04:51|3.6137
06:04:51|3.6137
06:04:52|3.6139
06:04:54|3.6139
06:04:55|3.6139
06:04:56|3.6139
06:04:57|3.6139
06:04:58|3.6139
06:04:59|3.6138
06:05:00|3.6104
06:05:01|3.6104
06:05:02|3.6104
06:05:03|3.6104
06:05:04|3.6104
06:05:05|3.6104
06:05:06|3.6104
06:05:07|3.6107
06:05:08|3.6107
06:05:09|3.6112
06:05:10|3.6112
06:05:11|3.6112
06:05:12|3.6099
06:05:13|3.6099
06:05:14|3.6104
06:05:15|3.6104
06:05:16|3.61
06:05:17|3.6107
06:05:18|3.61
06:05:19|3.61
06:05:20|3.6109
06:05:21|3.6109
06:05:22|3.6097
06:05:23|3.6095
06:05:24|3.6095
06:05:25|3.6113
06:05:26|3.6113
06:05:27|3.6103
06:05:28|3.6097
06:05:29|3.6093
06:05:30|3.6093
06:05:31|3.6089
06:05:32|3.6089
06:05:34|3.6093
06:05:36|3.6093
06:05:36|3.6084
06:05:37|3.6082
06:05:39|3.6082
06:05:40|3.6075
06:05:41|3.6067
06:05:42|3.6074
06:05:43|3.6076
06:05:43|3.6076
06:05:45|3.6074
06:05:46|3.6055
06:05:47|3.6068
06:05:48|3.6052
06:05:49|3.6066
06:05:50|3.6063
06:05:51|3.6057
06:05:52|3.6073
06:05:53|3.6072
06:05:54|3.6072
06:05:55|3.6072
06:05:56|3.6072
06:05:58|3.6057
06:05:59|3.6079
06:06:00|3.6082
06:06:01|3.6111
06:06:03|3.6111
06:06:03|3.6106
06:06:04|3.61
06:06:06|3.6115
06:06:06|3.6112
06:06:07|3.6112
06:06:08|3.6121
06:06:10|3.6113
06:06:11|3.6113
06:06:12|3.6116
06:06:13|3.6116
06:06:13|3.6116
06:06:16|3.6116
06:06:16|3.6117
06:06:18|3.6117
06:06:18|3.6117
06:06:19|3.6121
06:06:20|3.6118
06:06:21|3.612
06:06:23|3.612
06:06:23|3.612
06:06:24|3.6099
06:06:25|3.6099
06:06:27|3.6097
06:06:27|3.61
06:06:29|3.6104
06:06:30|3.6104
06:06:30|3.6103
06:06:31|3.61
06:06:33|3.61
06:06:35|3.6094
06:06:36|3.6096
06:06:37|3.6094
06:06:39|3.6084
06:06:40|3.6079
06:06:41|3.6078
06:06:43|3.6078
06:06:44|3.606
06:06:45|3.6064
06:06:46|3.6058
06:06:46|3.6058
06:06:48|3.6058
06:06:49|3.6073
06:06:50|3.6073
06:06:51|3.6063
06:06:52|3.6063
06:06:53|3.6054
06:06:54|3.6054
06:06:55|3.6053
06:06:55|3.6054
06:06:56|3.6054
06:06:58|3.607
06:06:59|3.607
06:07:00|3.607
06:07:01|3.607
06:07:02|3.6073
06:07:03|3.6066
06:07:04|3.6064
06:07:04|3.6064
06:07:06|3.6091
06:07:07|3.6091
06:07:08|3.6083
06:07:08|3.6083
06:07:10|3.6083
06:07:10|3.6083
06:07:11|3.6083
06:07:13|3.6083
06:07:13|3.6057
06:07:15|3.6057
06:07:15|3.6057
06:07:17|3.6051
06:07:18|3.6051
06:07:19|3.6064
06:07:20|3.6064
06:07:21|3.6063
06:07:22|3.6063
06:07:23|3.6063
06:07:24|3.6066
06:07:24|3.6085
06:07:25|3.6093
06:07:26|3.6093
06:07:28|3.6093
06:07:29|3.6093
06:07:30|3.6093
06:07:30|3.6071
06:07:31|3.6061
06:07:33|3.6061
06:07:33|3.6061
06:07:36|3.6071
06:07:38|3.6071
06:07:38|3.6071
06:07:39|3.6071
06:07:40|3.6071
06:07:41|3.6071
06:07:43|3.6063
06:07:43|3.6062
06:07:45|3.606
06:07:45|3.606
06:07:46|3.6061
06:07:48|3.6061
06:07:48|3.6061
06:07:49|3.6083
06:07:50|3.6089
06:07:51|3.6089
06:07:52|3.6089
06:07:53|3.6093
06:07:54|3.6089
06:07:56|3.6089
06:07:57|3.6088
06:07:58|3.6084
06:07:59|3.6084
06:08:00|3.6078
06:08:01|3.6078
06:08:02|3.6078
06:08:03|3.6058
06:08:04|3.605
06:08:06|3.6041
06:08:07|3.6025
06:08:08|3.6025
06:08:09|3.6028
06:08:10|3.6028
06:08:11|3.6029
06:08:12|3.6039
06:08:13|3.6039
06:08:14|3.6039
06:08:15|3.603
06:08:16|3.6022
06:08:17|3.6016
06:08:18|3.5996
06:08:19|3.6007
06:08:20|3.599
06:08:21|3.5998
06:08:22|3.6012
06:08:23|3.6011
06:08:24|3.6003
06:08:25|3.6002
06:08:26|3.6002
06:08:27|3.6002
06:08:28|3.6
06:08:29|3.5999
06:08:31|3.5999
06:08:32|3.6002
06:08:33|3.6002
06:08:33|3.6002
06:08:35|3.6002
06:08:37|3.6002
06:08:39|3.6002
06:08:39|3.6001
06:08:41|3.5988
06:08:42|3.6002
06:08:43|3.6015
06:08:45|3.6019
06:08:46|3.6019
06:08:47|3.6012
06:08:48|3.601
06:08:48|3.6016
06:08:50|3.6016
06:08:51|3.6011
06:08:52|3.6001
06:08:53|3.6001
06:08:54|3.5982
06:08:55|3.5971
06:08:56|3.5956
06:08:57|3.596
06:08:57|3.5951
06:08:59|3.596
06:09:00|3.5979
06:09:01|3.598
06:09:02|3.598
06:09:02|3.5972
06:09:04|3.5976
06:09:06|3.5979
06:09:07|3.5982
06:09:08|3.5982
06:09:08|3.5981
06:09:09|3.5981
06:09:10|3.5981
06:09:11|3.5969
06:09:13|3.5979
06:09:13|3.5979
06:09:15|3.5979
06:09:15|3.5962
06:09:16|3.5959
06:09:17|3.596
06:09:18|3.5956
06:09:20|3.5955
06:09:20|3.5943
06:09:22|3.5936
06:09:22|3.5946
06:09:23|3.5925
06:09:24|3.5933
06:09:25|3.5944
06:09:26|3.5939
06:09:28|3.5941
06:09:30|3.5929
06:09:31|3.5933
06:09:31|3.5933
06:09:33|3.5943
06:09:33|3.5922
06:09:35|3.5919
06:09:37|3.593
06:09:38|3.5913
06:09:39|3.5913
06:09:40|3.5919
06:09:41|3.5914
06:09:42|3.5913
06:09:43|3.5918
06:09:44|3.5909
06:09:45|3.5925
06:09:47|3.5925
06:09:48|3.5926
06:09:48|3.5919
06:09:50|3.5929
06:09:51|3.5929
06:09:52|3.5926
06:09:53|3.5922
06:09:53|3.5933
06:09:55|3.5933
06:09:56|3.5943
06:09:57|3.5943
06:09:58|3.5943
06:09:59|3.5952
06:10:00|3.5943
06:10:01|3.5953
06:10:02|3.5938
06:10:03|3.5962
06:10:04|3.5956
06:10:06|3.5961
06:10:07|3.5981
06:10:08|3.5981
06:10:09|3.5983
06:10:10|3.5993
06:10:11|3.5993
06:10:12|3.5977
06:10:13|3.5977
06:10:14|3.5977
06:10:15|3.5983
06:10:16|3.6
06:10:16|3.6001
06:10:19|3.5997
06:10:20|3.6013
06:10:21|3.6013
06:10:22|3.6014
06:10:23|3.6014
06:10:25|3.6012
06:10:25|3.6014
06:10:27|3.6008
06:10:28|3.6005
06:10:28|3.6005
06:10:30|3.6003
06:10:30|3.6003
06:10:31|3.6
06:10:32|3.6
06:10:34|3.6
06:10:35|3.6
06:10:36|3.5991
06:10:37|3.602
06:10:37|3.602
06:10:39|3.602
06:10:41|3.602
06:10:43|3.5991
06:10:43|3.5991
06:10:45|3.5991
06:10:46|3.5995
06:10:47|3.5995
06:10:48|3.5982
06:10:49|3.5983
06:10:50|3.5977
06:10:51|3.5988
06:10:52|3.5974
06:10:53|3.5974
06:10:54|3.5974
06:10:55|3.5974
06:10:56|3.5974
06:10:57|3.5966
06:10:58|3.5968
06:10:59|3.5968
06:11:00|3.5968
06:11:01|3.5974
06:11:02|3.5985
06:11:03|3.6006
06:11:04|3.6002
06:11:05|3.6002
06:11:06|3.6002
06:11:07|3.5991
06:11:09|3.5991
06:11:10|3.5996
06:11:11|3.5994
06:11:11|3.5994
06:11:13|3.5994
06:11:13|3.5994
06:11:15|3.6008
06:11:16|3.6008
06:11:17|3.601
06:11:17|3.601
06:11:19|3.601
06:11:20|3.601
06:11:20|3.6
06:11:22|3.5998
06:11:23|3.5994
06:11:23|3.599
06:11:25|3.599
06:11:26|3.5976
06:11:26|3.5982
06:11:27|3.5988
06:11:28|3.5988
06:11:30|3.599
06:11:31|3.5979
06:11:31|3.5988
06:11:32|3.5988
06:11:34|3.5988
06:11:35|3.5979
06:11:35|3.5992
06:11:37|3.5985
06:11:38|3.5979
06:11:40|3.5989
06:11:40|3.5989
06:11:43|3.5989
06:11:44|3.5984
06:11:46|3.5984
06:11:47|3.5984
06:11:47|3.5984
06:11:49|3.5984
06:11:50|3.5984
06:11:51|3.599
06:11:51|3.5985
06:11:53|3.5985
06:11:54|3.595
06:11:55|3.5924
06:11:56|3.5921
06:11:57|3.5924
06:11:58|3.5941
06:11:59|3.5924
06:12:00|3.5924
06:12:02|3.5924
06:12:03|3.5929
06:12:03|3.5913
06:12:04|3.5922
06:12:07|3.5912
06:12:07|3.5912
06:12:08|3.5927
06:12:09|3.5927
06:12:11|3.5915
06:12:12|3.5922
06:12:13|3.5924
06:12:14|3.5913
06:12:15|3.5927
06:12:16|3.5927
06:12:17|3.5904
06:12:18|3.5904
06:12:19|3.5904
06:12:20|3.5912
06:12:21|3.5912
06:12:23|3.5917
06:12:24|3.5917
06:12:25|3.5917
06:12:26|3.5903
06:12:27|3.5906
06:12:28|3.5907
06:12:29|3.5905
06:12:30|3.5905
06:12:31|3.5903
06:12:32|3.5903
06:12:33|3.5902
06:12:34|3.5902
06:12:35|3.591
06:12:36|3.591
06:12:37|3.591
06:12:38|3.591
06:12:39|3.5903
06:12:41|3.5909
06:12:42|3.5909
06:12:44|3.5896
06:12:44|3.5875
06:12:46|3.5885
06:12:47|3.5876
06:12:47|3.5876
06:12:49|3.5882
06:12:49|3.5893
06:12:50|3.5877
06:12:52|3.5885
06:12:53|3.5884
06:12:53|3.5884
06:12:55|3.5875
06:12:55|3.5877
06:12:56|3.5877
06:12:58|3.5884
06:12:59|3.5887
06:13:00|3.5887
06:13:01|3.5887
06:13:01|3.588
06:13:02|3.588
06:13:04|3.588
06:13:05|3.5887
06:13:06|3.5885
06:13:07|3.5885
06:13:08|3.5885
06:13:08|3.589
06:13:09|3.589
06:13:10|3.5909
06:13:12|3.5911
06:13:13|3.5888
06:13:14|3.5898
06:13:14|3.5899
06:13:16|3.5899
06:13:17|3.5899
06:13:18|3.5909
06:13:19|3.5899
06:13:20|3.5899
06:13:21|3.5906
06:13:22|3.5899
06:13:23|3.5899
06:13:24|3.5888
06:13:25|3.5888
06:13:25|3.5888
06:13:27|3.5888
06:13:28|3.5888
06:13:29|3.5895
06:13:30|3.5895
06:13:31|3.5895
06:13:31|3.5885
06:13:33|3.5896
06:13:34|3.5875
06:13:34|3.5875
06:13:36|3.5885
06:13:36|3.5885
06:13:38|3.5887
06:13:38|3.5876
06:13:40|3.5853
06:13:42|3.584
06:13:43|3.5851
06:13:45|3.584
06:13:45|3.583
06:13:47|3.5821
06:13:47|3.5813
06:13:48|3.5815
06:13:49|3.5812
06:13:51|3.5816
06:13:52|3.5816
06:13:53|3.5816
06:13:55|3.5774
06:13:56|3.5802
06:13:57|3.5823
06:13:58|3.5793
06:13:59|3.5793
06:14:00|3.5793
06:14:01|3.5793
06:14:02|3.5807
06:14:03|3.5807
06:14:05|3.5816
06:14:06|3.5816
06:14:07|3.5813
06:14:08|3.5811
06:14:09|3.5807
06:14:10|3.5773
06:14:11|3.5783
06:14:12|3.5783
06:14:13|3.5822
06:14:14|3.5823
06:14:14|3.5823
06:14:16|3.5812
06:14:16|3.5791
06:14:18|3.5794
06:14:19|3.5794
06:14:20|3.5794
06:14:21|3.5796
06:14:22|3.5796
06:14:23|3.5796
06:14:23|3.5796
06:14:25|3.5812
06:14:26|3.5813
06:14:27|3.5813
06:14:28|3.5816
06:14:28|3.5805
06:14:29|3.5805
06:14:30|3.5817
06:14:32|3.5804
06:14:34|3.5777
06:14:34|3.5785
06:14:35|3.5785
06:14:36|3.5812
06:14:37|3.5812
06:14:39|3.5804
06:14:39|3.5804
06:14:41|3.5804
06:14:41|3.5802
06:14:42|3.5801
06:14:44|3.5801
06:14:45|3.5804
06:14:47|3.5785
06:14:48|3.5777
06:14:49|3.5777
06:14:50|3.5778
06:14:51|3.5782
06:14:51|3.5776
06:14:53|3.5771
06:14:54|3.5758
06:14:55|3.5759
06:14:57|3.574
06:14:58|3.5743
06:14:59|3.5744
06:14:59|3.5727
06:15:01|3.5729
06:15:01|3.5729
06:15:03|3.5729
06:15:04|3.5739
06:15:05|3.5741
06:15:06|3.5759
06:15:06|3.5743
06:15:08|3.5743
06:15:09|3.5791
06:15:10|3.5778
06:15:10|3.5797
06:15:12|3.581
06:15:13|3.5788
06:15:14|3.5779
06:15:15|3.5779
06:15:16|3.5792
06:15:17|3.5816
06:15:17|3.5808
06:15:19|3.5815
06:15:20|3.5821
06:15:20|3.5806
06:15:22|3.5806
06:15:23|3.5806
06:15:23|3.5809
06:15:26|3.5819
06:15:26|3.5815
06:15:27|3.5837
06:15:28|3.5865
06:15:29|3.5884
06:15:30|3.5868
06:15:31|3.5868
06:15:33|3.5875
06:15:34|3.5867
06:15:34|3.5837
06:15:35|3.5837
06:15:36|3.5848
06:15:37|3.5846
06:15:38|3.5846
06:15:39|3.5846
06:15:40|3.5822
06:15:41|3.5825
06:15:44|3.5825
06:15:44|3.5825
06:15:45|3.583
06:15:46|3.5848
06:15:47|3.5832
06:15:48|3.5827
06:15:50|3.5823
06:15:51|3.5818
06:15:53|3.5816
06:15:54|3.5816
06:15:55|3.581
06:15:56|3.5824
06:15:56|3.5824
06:15:58|3.5801
06:15:59|3.5801
06:16:00|3.5801
06:16:02|3.5843
06:16:02|3.5818
06:16:03|3.5817
06:16:04|3.5817
06:16:05|3.5835
06:16:06|3.5835
06:16:07|3.5811
06:16:09|3.5824
06:16:09|3.5824
06:16:10|3.5827
06:16:11|3.5814
06:16:12|3.5814
06:16:13|3.5823
06:16:14|3.5816
06:16:15|3.5819
06:16:16|3.5817
06:16:18|3.5817
06:16:18|3.5824
06:16:19|3.5821
06:16:20|3.5789
06:16:22|3.5764
06:16:22|3.5795
06:16:24|3.5796
06:16:25|3.5784
06:16:26|3.5784
06:16:27|3.5784
06:16:28|3.5789
06:16:29|3.5787
06:16:31|3.5797
06:16:32|3.579
06:16:33|3.5787
06:16:34|3.5787
06:16:35|3.5787
06:16:36|3.5786
06:16:36|3.5786
06:16:38|3.5787
06:16:39|3.5795
06:16:40|3.5795
06:16:40|3.5791
06:16:41|3.5796
06:16:42|3.5792
06:16:44|3.58
06:16:46|3.5797
06:16:47|3.5757
06:16:48|3.5772
06:16:50|3.5766
06:16:51|3.5753
06:16:53|3.5754
06:16:53|3.5758
06:16:54|3.5758
06:16:56|3.5771
06:16:57|3.5755
06:16:58|3.5776
06:16:59|3.5767
06:17:00|3.5772
06:17:01|3.5772
06:17:01|3.5793
06:17:03|3.5793
06:17:03|3.5789
06:17:05|3.5801
06:17:06|3.5789
06:17:06|3.5789
06:17:08|3.5794
06:17:08|3.5794
06:17:09|3.5773
06:17:10|3.5784
06:17:12|3.5791
06:17:12|3.5791
06:17:13|3.5772
06:17:14|3.5791
06:17:15|3.5791
06:17:16|3.5791
06:17:17|3.5802
06:17:19|3.5811
06:17:20|3.5802
06:17:20|3.5809
06:17:21|3.5827
06:17:22|3.5805
06:17:24|3.5805
06:17:24|3.5821
06:17:25|3.5821
06:17:26|3.5821
06:17:27|3.5827
06:17:28|3.5827
06:17:30|3.5827
06:17:30|3.5854
06:17:31|3.5856
06:17:32|3.5856
06:17:33|3.5831
06:17:34|3.5831
06:17:35|3.5831
06:17:36|3.5846
06:17:37|3.5858
06:17:38|3.5845
06:17:39|3.5824
06:17:41|3.583
06:17:41|3.583
06:17:43|3.583
06:17:44|3.583
06:17:46|3.5831
06:17:47|3.5829
06:17:48|3.5831
06:17:50|3.5831
06:17:51|3.5838
06:17:51|3.583
06:17:53|3.5836
06:17:53|3.5848
06:17:56|3.5854
06:17:56|3.585
06:17:58|3.5853
06:17:59|3.5873
06:18:00|3.5853
06:18:01|3.5853
06:18:02|3.5854
06:18:04|3.5854
06:18:04|3.5854
06:18:05|3.5867
06:18:06|3.5867
06:18:07|3.5854
06:18:08|3.5854
06:18:09|3.5854
06:18:10|3.5854
06:18:11|3.5859
06:18:12|3.5859
06:18:13|3.5859
06:18:14|3.5872
06:18:16|3.5879
06:18:17|3.5881
06:18:18|3.5885
06:18:19|3.5885
06:18:20|3.5885
06:18:21|3.5885
06:18:22|3.5885
06:18:23|3.5885
06:18:24|3.5885
06:18:25|3.5888
06:18:26|3.5888
06:18:27|3.5888
06:18:28|3.5885
06:18:29|3.5882
06:18:30|3.5882
06:18:31|3.5867
06:18:32|3.5867
06:18:33|3.5867
06:18:34|3.5874
06:18:35|3.5874
06:18:36|3.5874
06:18:37|3.586
06:18:38|3.5854
06:18:39|3.5854
06:18:40|3.5848
06:18:41|3.583
06:18:42|3.5821
06:18:43|3.5821
06:18:44|3.5821
06:18:45|3.5836
06:18:46|3.5824
06:18:48|3.5834
06:18:50|3.5834
06:18:52|3.5834
06:18:52|3.584
06:18:54|3.5833
06:18:54|3.5869
06:18:55|3.5869
06:18:56|3.5869
06:18:57|3.5859
06:18:58|3.5859
06:18:59|3.5859
06:19:00|3.5859
06:19:01|3.5859
06:19:03|3.586
06:19:04|3.5872
06:19:05|3.5867
06:19:06|3.5873
06:19:07|3.5873
06:19:08|3.5873
06:19:09|3.5873
06:19:10|3.5868
06:19:11|3.587
06:19:12|3.5876
06:19:13|3.5876
06:19:14|3.5876
06:19:15|3.5859
06:19:16|3.5859
06:19:17|3.5841
06:19:18|3.5841
06:19:19|3.5841
06:19:20|3.5852
06:19:21|3.5852
06:19:22|3.585
06:19:23|3.585
06:19:24|3.5851
06:19:25|3.5851
06:19:26|3.5851
06:19:27|3.585
06:19:28|3.5851
06:19:29|3.5851
06:19:30|3.5843
06:19:31|3.5841
06:19:32|3.5835
06:19:33|3.5835
06:19:34|3.5835
06:19:35|3.5851
06:19:36|3.5859
06:19:37|3.5859
06:19:38|3.5859
06:19:39|3.5849
06:19:40|3.5849
06:19:41|3.5849
06:19:42|3.5849
06:19:43|3.5862
06:19:44|3.5869
06:19:45|3.5869
06:19:46|3.5869
06:19:48|3.5876
06:19:50|3.5882
06:19:51|3.5868
06:19:51|3.5868
06:19:54|3.5868
06:19:54|3.5868
06:19:56|3.5859
06:19:57|3.5859
06:19:58|3.586
06:19:59|3.586
06:20:00|3.586
06:20:01|3.5862
06:20:02|3.5872
06:20:03|3.5872
06:20:04|3.5872
06:20:05|3.5872
06:20:06|3.5872
06:20:07|3.5876
06:20:08|3.588
06:20:09|3.588
06:20:10|3.5874
06:20:11|3.5868
06:20:12|3.5871
06:20:13|3.5871
06:20:14|3.5871
06:20:15|3.5884
06:20:16|3.588
06:20:17|3.5887
06:20:18|3.5887
06:20:19|3.5887
06:20:20|3.5887
06:20:21|3.5887
06:20:23|3.5894
06:20:24|3.5912
06:20:25|3.5912
06:20:26|3.5912
06:20:27|3.5914
06:20:28|3.5937
06:20:29|3.5945
06:20:30|3.5945
06:20:31|3.5945
06:20:32|3.5945
06:20:33|3.5942
06:20:34|3.5958
06:20:35|3.5971
06:20:36|3.5968
06:20:37|3.597
06:20:38|3.5981
06:20:39|3.5974
06:20:40|3.5974
06:20:41|3.5974
06:20:42|3.5974
06:20:43|3.5974
06:20:44|3.5974
06:20:45|3.5958
06:20:46|3.596
06:20:47|3.596
06:20:49|3.598
06:20:51|3.5985
06:20:52|3.5985
06:20:52|3.5985
06:20:54|3.5996
06:20:55|3.5996
06:20:55|3.5996
06:20:56|3.5996
06:20:58|3.5984
06:20:59|3.5986
06:21:00|3.5997
06:21:01|3.6003
06:21:02|3.6005
06:21:03|3.6008
06:21:05|3.6012
06:21:06|3.601
06:21:07|3.6017
06:21:08|3.6027
06:21:09|3.6027
06:21:11|3.6013
06:21:12|3.6013
06:21:12|3.6018
06:21:14|3.6032
06:21:15|3.6029
06:21:16|3.6027
06:21:17|3.6031
06:21:18|3.6038
06:21:19|3.6038
06:21:20|3.6029
06:21:21|3.6038
06:21:22|3.6019
06:21:22|3.6032
06:21:24|3.6038
06:21:25|3.6038
06:21:26|3.603
06:21:26|3.6033
06:21:29|3.6033
06:21:30|3.6033
06:21:31|3.6033
06:21:31|3.6038
06:21:32|3.6033
06:21:33|3.6033
06:21:34|3.6051
06:21:35|3.607
06:21:36|3.6072
06:21:38|3.608
06:21:39|3.6078
06:21:39|3.6073
06:21:40|3.6082
06:21:42|3.6091
06:21:42|3.6089
06:21:43|3.609
06:21:44|3.6101
06:21:45|3.6103
06:21:46|3.6092
06:21:47|3.6102
06:21:50|3.6106
06:21:51|3.6112
06:21:53|3.6103
06:21:54|3.6114
06:21:55|3.6103
06:21:56|3.61
06:21:57|3.608
06:21:58|3.6103
06:21:59|3.6103
06:22:00|3.6089
06:22:01|3.609
06:22:02|3.609
06:22:03|3.609
06:22:04|3.6073
06:22:05|3.6073
06:22:06|3.6072
06:22:07|3.6063
06:22:08|3.6064
06:22:09|3.6064
06:22:10|3.6064
06:22:11|3.606
06:22:12|3.6071
06:22:13|3.6071
06:22:14|3.6057
06:22:15|3.6063
06:22:16|3.6063
06:22:17|3.6032
06:22:18|3.6034
06:22:19|3.6031
06:22:20|3.6031
06:22:21|3.6037
06:22:22|3.6045
06:22:23|3.605
06:22:24|3.6059
06:22:25|3.6059
06:22:26|3.6059
06:22:27|3.6059
06:22:28|3.605
06:22:29|3.605
06:22:30|3.6061
06:22:31|3.6061
06:22:32|3.6061
06:22:33|3.6061
06:22:34|3.6057
06:22:35|3.6057
06:22:36|3.6049
06:22:37|3.6049
06:22:38|3.6049
06:22:39|3.6049
06:22:40|3.6044
06:22:41|3.6042
06:22:42|3.6043
06:22:43|3.6043
06:22:44|3.6043
06:22:45|3.6043
06:22:46|3.6043
06:22:47|3.6043
06:22:48|3.6043
06:22:49|3.6019
06:22:51|3.6025
06:22:53|3.6005
06:22:53|3.6019
06:22:56|3.6019
06:22:57|3.6019
06:22:58|3.6019
06:22:58|3.6019
06:22:59|3.6019
06:23:01|3.6019
06:23:02|3.603
06:23:03|3.603
06:23:03|3.6033
06:23:05|3.6045
06:23:07|3.6042
06:23:08|3.6043
06:23:08|3.6035
06:23:10|3.6045
06:23:10|3.6045
06:23:11|3.6032
06:23:13|3.6032
06:23:14|3.6041
06:23:15|3.6032
06:23:16|3.602
06:23:16|3.6032
06:23:18|3.6032
06:23:18|3.6032
06:23:19|3.6032
06:23:21|3.6035
06:23:21|3.6027
06:23:22|3.6027
06:23:24|3.6019
06:23:25|3.6019
06:23:25|3.6019
06:23:26|3.6019
06:23:27|3.6043
06:23:28|3.605
06:23:29|3.6063
06:23:30|3.6063
06:23:31|3.6063
06:23:33|3.6063
06:23:33|3.6071
06:23:34|3.6088
06:23:35|3.6081
06:23:36|3.6081
06:23:37|3.6081
06:23:38|3.608
06:23:39|3.6086
06:23:41|3.6086
06:23:42|3.6086
06:23:42|3.6082
06:23:44|3.6082
06:23:44|3.6082
06:23:45|3.6071
06:23:46|3.6071
06:23:47|3.6083
06:23:49|3.6083
06:23:49|3.6078
06:23:52|3.6078
06:23:53|3.6099
06:23:54|3.6103
06:23:56|3.6109
06:23:58|3.61
06:23:59|3.61
06:24:00|3.61
06:24:01|3.6102
06:24:02|3.6093
06:24:03|3.6103
06:24:04|3.6105
06:24:05|3.6105
06:24:06|3.6105
06:24:08|3.6105
06:24:09|3.6105
06:24:10|3.6105
06:24:10|3.6103
06:24:11|3.6103
06:24:13|3.61
06:24:14|3.61
06:24:15|3.6108
06:24:16|3.6105
06:24:17|3.6105
06:24:18|3.6105
06:24:19|3.608
06:24:19|3.608
06:24:21|3.6086
06:24:22|3.6083
06:24:22|3.6099
06:24:23|3.6083
06:24:24|3.6058
06:24:26|3.6058
06:24:27|3.6072
06:24:28|3.6052
06:24:29|3.6052
06:24:30|3.6052
06:24:31|3.6031
06:24:33|3.6031
06:24:33|3.6031
06:24:35|3.6031
06:24:36|3.6033
06:24:37|3.6027
06:24:38|3.6027
06:24:39|3.6033
06:24:40|3.6043
06:24:41|3.6043
06:24:42|3.6043
06:24:43|3.6062
06:24:44|3.6062
06:24:45|3.6062
06:24:46|3.6057
06:24:46|3.6057
06:24:47|3.6033
06:24:49|3.6057
06:24:49|3.6057
06:24:50|3.6053
06:24:53|3.6055
06:24:54|3.6066
06:24:55|3.6066
06:24:55|3.6066
06:24:56|3.6066
06:24:57|3.6065
06:24:58|3.6064
06:24:59|3.6065
06:25:01|3.6065
06:25:02|3.6066
06:25:02|3.6066
06:25:05|3.6066
06:25:06|3.6066
06:25:06|3.607
06:25:08|3.6076
06:25:08|3.6073
06:25:09|3.6073
06:25:10|3.6073
06:25:12|3.607
06:25:12|3.6065
06:25:13|3.6065
06:25:14|3.605
06:25:15|3.605
06:25:16|3.6058
06:25:17|3.6045
06:25:18|3.6045
06:25:19|3.6058
06:25:20|3.6048
06:25:21|3.6048
06:25:22|3.6048
06:25:23|3.6049
06:25:25|3.6052
06:25:26|3.6052
06:25:27|3.6067
06:25:27|3.6067
06:25:30|3.6074
06:25:30|3.6075
06:25:31|3.6075
06:25:32|3.6075
06:25:33|3.6079
06:25:34|3.6079
06:25:35|3.6087
06:25:36|3.6086
06:25:37|3.6086
06:25:38|3.6092
06:25:39|3.6082
06:25:40|3.6082
06:25:41|3.6084
06:25:42|3.6084
06:25:44|3.6084
06:25:44|3.6082
06:25:45|3.6079
06:25:46|3.6076
06:25:47|3.6076
06:25:48|3.6076
06:25:49|3.6076
06:25:50|3.608
06:25:51|3.608
06:25:53|3.6082
06:25:55|3.6079
06:25:57|3.6076
06:25:57|3.6076
06:25:58|3.6045
06:26:00|3.6033
06:26:01|3.6038
06:26:02|3.6044
06:26:03|3.6044
06:26:04|3.6031
06:26:04|3.6031
06:26:05|3.6036
06:26:06|3.6036
06:26:07|3.604
06:26:09|3.604
06:26:09|3.604
06:26:11|3.6044
06:26:12|3.6044
06:26:13|3.6033
06:26:14|3.6033
06:26:15|3.6033
06:26:15|3.6033
06:26:16|3.6024
06:26:18|3.6024
06:26:19|3.6022
06:26:19|3.6024
06:26:21|3.6024
06:26:22|3.6024
06:26:23|3.6024
06:26:24|3.6024
06:26:25|3.6024
06:26:26|3.6028
06:26:27|3.6024
06:26:28|3.6033
06:26:29|3.6033
06:26:30|3.6039
06:26:31|3.604
06:26:32|3.6045
06:26:33|3.6046
06:26:34|3.6046
06:26:35|3.6046
06:26:36|3.6065
06:26:37|3.6049
06:26:38|3.6049
06:26:39|3.6049
06:26:40|3.6049
06:26:41|3.6055
06:26:42|3.6055
06:26:43|3.6067
06:26:44|3.6067
06:26:45|3.6062
06:26:46|3.6073
06:26:47|3.6082
06:26:48|3.6082
06:26:49|3.6082
06:26:50|3.6095
06:26:51|3.611
06:26:52|3.6114
06:26:53|3.6114
06:26:55|3.6104
06:26:56|3.6103
06:26:57|3.6102
06:26:59|3.6084
06:26:59|3.6067
06:27:02|3.6067
06:27:03|3.6063
06:27:04|3.6093
06:27:04|3.6091
06:27:05|3.61
06:27:06|3.61
06:27:07|3.6071
06:27:08|3.6071
06:27:10|3.6071
06:27:10|3.6082
06:27:12|3.6082
06:27:12|3.6082
06:27:13|3.6082
06:27:14|3.6082
06:27:16|3.6085
06:27:16|3.609
06:27:18|3.609
06:27:18|3.609
06:27:19|3.6103
06:27:20|3.6097
06:27:21|3.6097
06:27:22|3.6097
06:27:23|3.6094
06:27:24|3.6094
06:27:25|3.61
06:27:26|3.61
06:27:27|3.6097
06:27:28|3.6097
06:27:29|3.6099
06:27:30|3.6097
06:27:31|3.6097
06:27:32|3.6095
06:27:33|3.6095
06:27:34|3.6105
06:27:35|3.611
06:27:36|3.6097
06:27:37|3.6109
06:27:38|3.611
06:27:39|3.61
06:27:40|3.611
06:27:41|3.611
06:27:42|3.6139
06:27:43|3.6154
06:27:44|3.6157
06:27:45|3.6161
06:27:46|3.6151
06:27:47|3.6161
06:27:48|3.6133
06:27:49|3.6133
06:27:51|3.613
06:27:51|3.6134
06:27:52|3.6118
06:27:53|3.6147
06:27:55|3.6147
06:27:56|3.6128
06:27:57|3.6146
06:27:59|3.6135
06:28:01|3.6142
06:28:02|3.6133
06:28:03|3.6142
06:28:04|3.6148
06:28:05|3.6148
06:28:05|3.6148
06:28:07|3.6158
06:28:09|3.6147
06:28:09|3.6146
06:28:11|3.6146
06:28:12|3.6146
06:28:13|3.614
06:28:14|3.6144
06:28:16|3.6141
06:28:16|3.6141
06:28:18|3.6141
06:28:19|3.6141
06:28:20|3.614
06:28:21|3.614
06:28:22|3.614
06:28:23|3.614
06:28:24|3.6143
06:28:25|3.6143
06:28:26|3.616
06:28:27|3.616
06:28:27|3.6157
06:28:29|3.6154
06:28:30|3.6154
06:28:30|3.6154
06:28:31|3.614
06:28:33|3.614
06:28:33|3.6134
06:28:35|3.6105
06:28:35|3.6106
06:28:37|3.6106
06:28:38|3.6104
06:28:39|3.6107
06:28:40|3.6109
06:28:41|3.6109
06:28:42|3.6109
06:28:43|3.6118
06:28:44|3.6118
06:28:45|3.6118
06:28:46|3.6119
06:28:47|3.6119
06:28:48|3.6119
06:28:49|3.6119
06:28:50|3.6134
06:28:51|3.6126
06:28:52|3.6126
06:28:53|3.6129
06:28:54|3.6129
06:28:55|3.6129
06:28:57|3.6127
06:28:58|3.6127
06:28:59|3.6124
06:29:00|3.6124
06:29:02|3.6124
06:29:04|3.6124
06:29:05|3.6127
06:29:06|3.6126
06:29:06|3.6116
06:29:08|3.6116
06:29:09|3.6127
06:29:09|3.6108
06:29:10|3.6111
06:29:11|3.6115
06:29:12|3.6115
06:29:13|3.6124
06:29:15|3.6127
06:29:16|3.6125
06:29:17|3.6125
06:29:18|3.6125
06:29:18|3.6126
06:29:20|3.6127
06:29:21|3.6127
06:29:21|3.6127
06:29:22|3.6127
06:29:24|3.6127
06:29:24|3.6127
06:29:25|3.6126
06:29:26|3.6126
06:29:28|3.612
06:29:29|3.6123
06:29:30|3.6115
06:29:31|3.6115
06:29:32|3.6115
06:29:32|3.6125
06:29:33|3.6125
06:29:34|3.6125
06:29:36|3.6107
06:29:37|3.6107
06:29:38|3.6107
06:29:38|3.6108
06:29:39|3.6128
06:29:41|3.6128
06:29:42|3.6128
06:29:43|3.6126
06:29:43|3.6126
06:29:44|3.6127
06:29:47|3.6138
06:29:47|3.6138
06:29:48|3.6138
06:29:49|3.6127
06:29:50|3.6111
06:29:51|3.612
06:29:52|3.612
06:29:53|3.612
06:29:54|3.6127
06:29:55|3.6127
06:29:56|3.6125
06:29:58|3.613
06:29:59|3.613
06:30:01|3.6127
06:30:02|3.613
06:30:03|3.613
06:30:04|3.613
06:30:05|3.613
06:30:06|3.613
06:30:07|3.613
06:30:08|3.6152
06:30:09|3.6152
06:30:10|3.614
06:30:11|3.6154
06:30:12|3.615
06:30:13|3.614
06:30:14|3.6154
06:30:15|3.6149
06:30:16|3.6149
06:30:17|3.6148
06:30:18|3.6135
06:30:19|3.6148
06:30:20|3.6148
06:30:21|3.6154
06:30:22|3.6154
06:30:23|3.6154
06:30:24|3.6154
06:30:25|3.6154
06:30:26|3.6146
06:30:27|3.6139
06:30:28|3.6139
06:30:29|3.6139
06:30:30|3.6135
06:30:31|3.6135
06:30:32|3.6135
06:30:33|3.6127
06:30:34|3.6127
06:30:35|3.6134
06:30:36|3.6139
06:30:37|3.6136
06:30:38|3.6136
06:30:39|3.6137
06:30:40|3.6136
06:30:41|3.6102
06:30:42|3.6088
06:30:43|3.609
06:30:44|3.609
06:30:45|3.609
06:30:46|3.609
06:30:47|3.609
06:30:48|3.609
06:30:49|3.6095
06:30:50|3.6095
06:30:51|3.6095
06:30:52|3.6083
06:30:53|3.6076
06:30:54|3.6063
06:30:55|3.6052
06:30:56|3.6052
06:30:57|3.605
06:30:58|3.6063
06:30:59|3.6077
06:31:00|3.605
06:31:01|3.605
06:31:03|3.6063
06:31:04|3.6063
06:31:04|3.6064
06:31:06|3.6052
06:31:06|3.6052
06:31:08|3.6067
06:31:09|3.6038
06:31:10|3.6037
06:31:11|3.6035
06:31:12|3.6033
06:31:13|3.6032
06:31:14|3.6028
06:31:15|3.6028
06:31:16|3.6032
06:31:17|3.6024
06:31:18|3.6024
06:31:19|3.6029
06:31:20|3.6049
06:31:21|3.6012
06:31:22|3.6037
06:31:23|3.6037
06:31:24|3.6037
06:31:24|3.6037
06:31:25|3.6056
06:31:27|3.6056
06:31:28|3.6056
06:31:29|3.6056
06:31:30|3.6056
06:31:30|3.6056
06:31:32|3.6056
06:31:33|3.6056
06:31:34|3.6067
06:31:35|3.6068
06:31:36|3.6068
06:31:37|3.6075
06:31:37|3.6075
06:31:38|3.6081
06:31:39|3.6081
06:31:41|3.6075
06:31:41|3.6067
06:31:42|3.6065
06:31:44|3.6065
06:31:44|3.6066
06:31:45|3.6064
06:31:47|3.6064
06:31:47|3.6064
06:31:48|3.6056
06:31:49|3.6056
06:31:50|3.6047
06:31:52|3.6051
06:31:52|3.6051
06:31:53|3.6051
06:31:55|3.6051
06:31:55|3.6051
06:31:57|3.6035
06:31:58|3.6035
06:32:00|3.6054
06:32:02|3.6053
06:32:03|3.6053
06:32:04|3.6063
06:32:05|3.6063
06:32:06|3.6066
06:32:07|3.6076
06:32:08|3.6076
06:32:09|3.6076
06:32:10|3.6081
06:32:11|3.6081
06:32:12|3.6081
06:32:13|3.6087
06:32:14|3.6087
06:32:15|3.6087
06:32:16|3.6087
06:32:17|3.6092
06:32:18|3.6101
06:32:19|3.6087
06:32:20|3.6087
06:32:21|3.6093
06:32:22|3.6091
06:32:23|3.6083
06:32:24|3.608
06:32:25|3.6078
06:32:26|3.6079
06:32:27|3.6079
06:32:28|3.6079
06:32:29|3.6079
06:32:30|3.6078
06:32:31|3.6081
06:32:32|3.6081
06:32:33|3.6081
06:32:34|3.6081
06:32:35|3.6073
06:32:36|3.6073
06:32:37|3.6073
06:32:38|3.6073
06:32:39|3.6063
06:32:40|3.6063
06:32:41|3.6063
06:32:42|3.605
06:32:43|3.6064
06:32:44|3.6056
06:32:45|3.6059
06:32:46|3.6059
06:32:47|3.6058
06:32:48|3.6058
06:32:49|3.6058
06:32:50|3.6049
06:32:51|3.6049
06:32:52|3.6049
06:32:54|3.6049
06:32:54|3.6049
06:32:55|3.6049
06:32:56|3.6049
06:32:57|3.6055
06:32:58|3.6055
06:33:00|3.6059
06:33:02|3.606
06:33:03|3.606
06:33:05|3.6083
06:33:06|3.6085
06:33:06|3.6077
06:33:08|3.6082
06:33:09|3.6093
06:33:10|3.6093
06:33:12|3.609
06:33:13|3.6091
06:33:14|3.6094
06:33:15|3.6098
06:33:16|3.6094
06:33:17|3.6066
06:33:18|3.6066
06:33:18|3.6066
06:33:20|3.6066
06:33:21|3.6066
06:33:21|3.6057
06:33:23|3.6036
06:33:24|3.6036
06:33:25|3.6036
06:33:26|3.6048
06:33:27|3.6048
06:33:28|3.6048
06:33:29|3.6063
06:33:30|3.6073
06:33:31|3.6106
06:33:32|3.6096
06:33:33|3.6107
06:33:34|3.6121
06:33:35|3.6132
06:33:36|3.6107
06:33:37|3.6123
06:33:38|3.6107
06:33:39|3.6107
06:33:40|3.6132
06:33:41|3.6132
06:33:42|3.6132
06:33:43|3.6132
06:33:44|3.6128
06:33:45|3.6128
06:33:46|3.6128
06:33:47|3.6128
06:33:48|3.6128
06:33:49|3.6128
06:33:50|3.613
06:33:51|3.6126
06:33:52|3.6124
06:33:53|3.6126
06:33:54|3.6126
06:33:55|3.6121
06:33:56|3.6117
06:33:57|3.6117
06:33:58|3.6117
06:33:59|3.6118
06:34:00|3.6115
06:34:02|3.6109
06:34:04|3.6125
06:34:06|3.6109
06:34:06|3.6106
06:34:07|3.6109
06:34:08|3.6115
06:34:09|3.611
06:34:10|3.6117
06:34:11|3.6117
06:34:13|3.6117
06:34:13|3.6128
06:34:14|3.6128
06:34:16|3.6128
06:34:17|3.6128
06:34:18|3.6157
06:34:19|3.6149
06:34:20|3.6149
06:34:21|3.6149
06:34:22|3.615
06:34:23|3.6141
06:34:24|3.6131
06:34:25|3.6132
06:34:26|3.6136
06:34:27|3.6132
06:34:28|3.6116
06:34:29|3.6116
06:34:30|3.6116
06:34:31|3.6143
06:34:32|3.6143
06:34:33|3.6143
06:34:34|3.6143
06:34:35|3.6143
06:34:36|3.6143
06:34:37|3.6143
06:34:38|3.6145
06:34:39|3.6144
06:34:40|3.6144
06:34:41|3.6144
06:34:42|3.6144
06:34:43|3.6157
06:34:44|3.6161
06:34:45|3.6159
06:34:46|3.6157
06:34:47|3.6144
06:34:48|3.6143
06:34:49|3.6143
06:34:50|3.6144
06:34:51|3.6144
06:34:52|3.6144
06:34:53|3.6132
06:34:54|3.6121
06:34:55|3.6133
06:34:56|3.6133
06:34:57|3.6133
06:34:58|3.6148
06:34:59|3.6148
06:35:00|3.6137
06:35:01|3.6137
06:35:03|3.6137
06:35:04|3.6137
06:35:04|3.6137
06:35:07|3.6137
06:35:08|3.614
06:35:09|3.614
06:35:09|3.614
06:35:10|3.614
06:35:12|3.614
06:35:12|3.6143
06:35:14|3.6143
06:35:15|3.6143
06:35:16|3.6146
06:35:16|3.6146
06:35:18|3.6146
06:35:19|3.6133
06:35:19|3.6113
06:35:21|3.6113
06:35:21|3.6107
06:35:22|3.6107
06:35:23|3.6107
06:35:24|3.6115
06:35:25|3.6115
06:35:27|3.6118
06:35:27|3.6131
06:35:30|3.6117
06:35:31|3.6118
06:35:32|3.6104
06:35:33|3.61
06:35:34|3.61
06:35:35|3.609
06:35:36|3.6095
06:35:37|3.6109
06:35:38|3.6109
06:35:39|3.6109
06:35:40|3.6109
06:35:41|3.6116
06:35:42|3.6116
06:35:43|3.6112
06:35:44|3.6094
06:35:45|3.6094
06:35:46|3.6094
06:35:47|3.6099
06:35:48|3.6099
06:35:49|3.6106
06:35:50|3.6069
06:35:51|3.6065
06:35:52|3.6066
06:35:53|3.6065
06:35:54|3.6065
06:35:55|3.6065
06:35:56|3.6068
06:35:57|3.6063
06:35:58|3.6063
06:35:59|3.607
06:36:00|3.6077
06:36:01|3.6077
06:36:02|3.6077
06:36:03|3.6077
06:36:04|3.6077
06:36:05|3.608
06:36:06|3.6079
06:36:07|3.6051
06:36:08|3.6051
06:36:09|3.6051
06:36:10|3.606
06:36:11|3.606
06:36:12|3.6068
06:36:13|3.6068
06:36:15|3.6068
06:36:15|3.6068
06:36:16|3.6065
06:36:17|3.6065
06:36:19|3.6069
06:36:19|3.6069
06:36:20|3.607
06:36:21|3.607
06:36:22|3.607
06:36:23|3.607
06:36:24|3.6069
06:36:26|3.6069
06:36:26|3.607
06:36:28|3.6086
06:36:29|3.6106
06:36:30|3.6106
06:36:31|3.6106
06:36:31|3.6106
06:36:32|3.61
06:36:33|3.61
06:36:35|3.61
06:36:35|3.6108
06:36:36|3.6116
06:36:38|3.611
06:36:38|3.611
06:36:39|3.6115
06:36:40|3.61
06:36:41|3.61
06:36:42|3.61
06:36:43|3.61
06:36:44|3.61
06:36:45|3.61
06:36:47|3.6097
06:36:47|3.6097
06:36:48|3.6097
06:36:50|3.6097
06:36:50|3.6086
06:36:51|3.6086
06:36:52|3.6086
06:36:53|3.6086
06:36:54|3.6084
06:36:56|3.6084
06:36:56|3.6067
06:36:57|3.6067
06:36:59|3.6078
06:36:59|3.6078
06:37:00|3.6063
06:37:02|3.6063
06:37:02|3.6068
06:37:05|3.6105
06:37:05|3.6123
06:37:07|3.6114
06:37:09|3.6114
06:37:09|3.6124
06:37:11|3.6131
06:37:12|3.6147
06:37:12|3.6148
06:37:13|3.6146
06:37:14|3.6146
06:37:15|3.6146
06:37:16|3.6133
06:37:17|3.6133
06:37:18|3.6133
06:37:19|3.6133
06:37:20|3.6133
06:37:21|3.615
06:37:23|3.615
06:37:23|3.615
06:37:24|3.615
06:37:25|3.6133
06:37:26|3.6147
06:37:27|3.6147
06:37:28|3.6151
06:37:29|3.6145
06:37:30|3.6161
06:37:31|3.6197
06:37:32|3.6208
06:37:33|3.6207
06:37:34|3.6207
06:37:35|3.6207
06:37:36|3.6238
06:37:37|3.6238
06:37:38|3.6238
06:37:39|3.6239
06:37:41|3.6245
06:37:41|3.6253
06:37:43|3.6273
06:37:43|3.6279
06:37:44|3.628
06:37:46|3.6275
06:37:46|3.6273
06:37:47|3.6284
06:37:48|3.6274
06:37:50|3.6256
06:37:50|3.6255
06:37:51|3.6263
06:37:53|3.6266
06:37:53|3.6266
06:37:55|3.6245
06:37:56|3.6235
06:37:57|3.6245
06:37:57|3.6262
06:37:58|3.6259
06:37:59|3.6259
06:38:00|3.626
06:38:01|3.6259
06:38:02|3.6237
06:38:03|3.6241
06:38:06|3.6256
06:38:07|3.6238
06:38:07|3.6252
06:38:08|3.6257
06:38:09|3.6256
06:38:10|3.6267
06:38:11|3.6263
06:38:13|3.6255
06:38:14|3.6259
06:38:16|3.6269
06:38:16|3.6273
06:38:18|3.6283
06:38:18|3.6287
06:38:19|3.6299
06:38:20|3.6304
06:38:21|3.6314
06:38:22|3.6334
06:38:23|3.6338
06:38:24|3.6333
06:38:25|3.6338
06:38:26|3.6334
06:38:27|3.6326
06:38:28|3.6328
06:38:30|3.634
06:38:30|3.634
06:38:31|3.634
06:38:32|3.6338
06:38:33|3.6338
06:38:34|3.6347
06:38:35|3.6347
06:38:36|3.6347
06:38:37|3.6347
06:38:38|3.6338
06:38:39|3.6338
06:38:40|3.6345
06:38:41|3.6382
06:38:42|3.6376
06:38:43|3.6372
06:38:44|3.638
06:38:45|3.6388
06:38:46|3.639
06:38:47|3.6388
06:38:48|3.64
06:38:49|3.6429
06:38:50|3.6424
06:38:51|3.6409
06:38:52|3.6413
06:38:53|3.6445
06:38:54|3.6425
06:38:55|3.6411
06:38:56|3.6424
06:38:57|3.6437
06:38:58|3.6439
06:38:59|3.6448
06:39:00|3.6425
06:39:01|3.6447
06:39:02|3.6401
06:39:03|3.6432
06:39:04|3.6404
06:39:06|3.6409
06:39:08|3.6422
06:39:09|3.6423
06:39:10|3.641
06:39:11|3.6414
06:39:12|3.6428
06:39:13|3.6416
06:39:14|3.6402
06:39:16|3.6396
06:39:17|3.6396
06:39:18|3.6405
06:39:19|3.6377
06:39:20|3.6366
06:39:20|3.6388
06:39:21|3.6381
06:39:22|3.6384
06:39:24|3.6382
06:39:25|3.6382
06:39:26|3.6386
06:39:27|3.6388
06:39:28|3.6388
06:39:28|3.6388
06:39:30|3.6387
06:39:32|3.6403
06:39:33|3.6404
06:39:34|3.6404
06:39:34|3.6404
06:39:36|3.6419
06:39:37|3.6415
06:39:37|3.6415
06:39:39|3.6423
06:39:39|3.6423
06:39:40|3.6422
06:39:41|3.642
06:39:42|3.642
06:39:43|3.6419
06:39:45|3.6415
06:39:45|3.6417
06:39:47|3.6417
06:39:48|3.642
06:39:48|3.6422
06:39:49|3.6422
06:39:50|3.642
06:39:52|3.6423
06:39:52|3.6423
06:39:53|3.6444
06:39:54|3.6441
06:39:55|3.6435
06:39:57|3.6439
06:39:58|3.6435
06:39:58|3.6433
06:40:00|3.6421
06:40:00|3.642
06:40:01|3.6423
06:40:02|3.6439
06:40:03|3.6435
06:40:05|3.6444
06:40:06|3.6423
06:40:08|3.6421
06:40:09|3.6433
06:40:10|3.6428
06:40:12|3.6431
06:40:14|3.6444
06:40:15|3.6444
06:40:16|3.6456
06:40:16|3.6455
06:40:18|3.6459
06:40:18|3.6468
06:40:19|3.6455
06:40:20|3.6457
06:40:22|3.6465
06:40:23|3.6465
06:40:23|3.6465
06:40:24|3.6465
06:40:25|3.646
06:40:27|3.6468
06:40:27|3.6462
06:40:29|3.6456
06:40:29|3.6453
06:40:31|3.6423
06:40:31|3.642
06:40:33|3.6422
06:40:34|3.643
06:40:34|3.642
06:40:36|3.642
06:40:37|3.6436
06:40:38|3.6437
06:40:39|3.6449
06:40:40|3.6449
06:40:41|3.6438
06:40:42|3.6438
06:40:43|3.6427
06:40:44|3.6425
06:40:45|3.6428
06:40:46|3.6428
06:40:47|3.642
06:40:47|3.6427
06:40:49|3.6425
06:40:49|3.6417
06:40:50|3.6397
06:40:51|3.6415
06:40:53|3.6397
06:40:54|3.6385
06:40:55|3.6383
06:40:56|3.6403
06:40:57|3.6396
06:40:58|3.6398
06:40:58|3.6398
06:41:00|3.6398
06:41:01|3.639
06:41:02|3.639
06:41:02|3.6391
06:41:03|3.6381
06:41:05|3.6381
06:41:06|3.6382
06:41:07|3.6382
06:41:07|3.6381
06:41:10|3.6381
06:41:12|3.6385
06:41:12|3.6381
06:41:13|3.6381
06:41:14|3.6375
06:41:15|3.6377
06:41:16|3.6379
06:41:18|3.6385
06:41:18|3.6385
06:41:20|3.6385
06:41:21|3.6391
06:41:22|3.6385
06:41:23|3.6356
06:41:24|3.6355
06:41:26|3.6389
06:41:26|3.6376
06:41:28|3.6389
06:41:29|3.6389
06:41:30|3.6387
06:41:30|3.6385
06:41:31|3.6385
06:41:32|3.638
06:41:34|3.638
06:41:35|3.638
06:41:36|3.638
06:41:37|3.638
06:41:38|3.638
06:41:39|3.638
06:41:39|3.6375
06:41:40|3.6375
06:41:42|3.6379
06:41:43|3.6379
06:41:44|3.6379
06:41:45|3.6379
06:41:45|3.6378
06:41:47|3.6389
06:41:48|3.6389
06:41:49|3.6366
06:41:50|3.6377
06:41:51|3.6379
06:41:52|3.6379
06:41:53|3.6379
06:41:54|3.6388
06:41:55|3.6388
06:41:56|3.6388
06:41:57|3.6384
06:41:58|3.6383
06:41:59|3.6383
06:42:00|3.6383
06:42:01|3.6383
06:42:02|3.6383
06:42:03|3.6383
06:42:04|3.6383
06:42:05|3.6383
06:42:06|3.6387
06:42:07|3.6384
06:42:08|3.6385
06:42:09|3.6385
06:42:10|3.6381
06:42:12|3.6382
06:42:13|3.6386
06:42:14|3.6386
06:42:15|3.6386
06:42:16|3.6386
06:42:17|3.6386
06:42:19|3.6382
06:42:19|3.6386
06:42:20|3.6382
06:42:21|3.6387
06:42:22|3.6393
06:42:24|3.6399
06:42:25|3.6394
06:42:25|3.6394
06:42:27|3.6394
06:42:28|3.6388
06:42:29|3.6388
06:42:29|3.6396
06:42:31|3.6387
06:42:32|3.6387
06:42:33|3.6386
06:42:34|3.6366
06:42:34|3.6387
06:42:36|3.6371
06:42:37|3.6371
06:42:38|3.6381
06:42:39|3.6384
06:42:40|3.6384
06:42:40|3.6384
06:42:41|3.6384
06:42:43|3.6395
06:42:44|3.6386
06:42:45|3.6399
06:42:45|3.6402
06:42:47|3.6402
06:42:48|3.64
06:42:49|3.6402
06:42:50|3.6402
06:42:51|3.6402
06:42:52|3.6402
06:42:53|3.6402
06:42:54|3.6407
06:42:54|3.6407
06:42:56|3.6407
06:42:57|3.6407
06:42:58|3.6408
06:42:58|3.6407
06:43:00|3.6407
06:43:01|3.639
06:43:01|3.6392
06:43:02|3.6407
06:43:04|3.6407
06:43:05|3.6407
06:43:06|3.6407
06:43:07|3.6392
06:43:08|3.6402
06:43:09|3.6405
06:43:11|3.6407
06:43:12|3.6407
06:43:13|3.6407
06:43:14|3.6411
06:43:15|3.6412
06:43:17|3.6417
06:43:18|3.6416
06:43:19|3.6425
06:43:20|3.6429
06:43:21|3.6429
06:43:22|3.6429
06:43:24|3.643
06:43:24|3.6429
06:43:26|3.6428
06:43:26|3.6434
06:43:29|3.6448
06:43:29|3.6441
06:43:30|3.6438
06:43:31|3.6438
06:43:32|3.6451
06:43:33|3.6451
06:43:34|3.6451
06:43:35|3.6442
06:43:36|3.643
06:43:37|3.6431
06:43:39|3.6431
06:43:39|3.643
06:43:40|3.643
06:43:41|3.6452
06:43:42|3.6452
06:43:43|3.6452
06:43:44|3.6445
06:43:45|3.6443
06:43:46|3.6435
06:43:47|3.6443
06:43:48|3.6451
06:43:49|3.6446
06:43:50|3.6447
06:43:51|3.6447
06:43:53|3.6447
06:43:54|3.643
06:43:55|3.6445
06:43:56|3.643
06:43:57|3.6435
06:43:58|3.6435
06:43:59|3.643
06:44:00|3.643
06:44:01|3.6436
06:44:02|3.6436
06:44:03|3.643
06:44:04|3.6437
06:44:05|3.6431
06:44:06|3.6437
06:44:07|3.643
06:44:08|3.643
06:44:09|3.6436
06:44:10|3.643
06:44:12|3.643
06:44:13|3.6441
06:44:14|3.6449
06:44:16|3.6448
06:44:18|3.6448
06:44:18|3.6437
06:44:19|3.6444
06:44:20|3.6448
06:44:21|3.645
06:44:22|3.6454
06:44:24|3.6461
06:44:24|3.6464
06:44:25|3.6462
06:44:27|3.6454
06:44:27|3.6454
06:44:28|3.6454
06:44:29|3.6455
06:44:30|3.6454
06:44:31|3.6454
06:44:32|3.6454
06:44:33|3.6464
06:44:34|3.647
06:44:35|3.6464
06:44:36|3.6464
06:44:37|3.6464
06:44:38|3.6456
06:44:39|3.6454
06:44:40|3.6456
06:44:41|3.6456
06:44:42|3.6473
06:44:43|3.6473
06:44:44|3.6457
06:44:45|3.6463
06:44:46|3.6463
06:44:47|3.6463
06:44:48|3.6457
06:44:49|3.6455
06:44:50|3.6455
06:44:51|3.647
06:44:53|3.647
06:44:53|3.6458
06:44:54|3.6458
06:44:55|3.6458
06:44:56|3.6457
06:44:57|3.6468
06:44:58|3.6461
06:44:59|3.6461
06:45:00|3.647
06:45:01|3.6467
06:45:02|3.6479
06:45:03|3.6468
06:45:04|3.6478
06:45:05|3.6478
06:45:06|3.6478
06:45:07|3.646
06:45:08|3.6469
06:45:09|3.6459
06:45:10|3.6459
06:45:12|3.6459
06:45:13|3.6459
06:45:15|3.6472
06:45:16|3.6455
06:45:17|3.6459
06:45:18|3.6455
06:45:19|3.6462
06:45:20|3.6454
06:45:21|3.6455
06:45:22|3.6454
06:45:24|3.6457
06:45:25|3.6454
06:45:25|3.6454
06:45:26|3.6454
06:45:28|3.6455
06:45:28|3.6455
06:45:29|3.6455
06:45:31|3.6455
06:45:32|3.6436
06:45:33|3.6417
06:45:34|3.6415
06:45:35|3.64
06:45:36|3.6409
06:45:37|3.6426
06:45:38|3.6418
06:45:39|3.6409
06:45:40|3.6409
06:45:41|3.6412
06:45:42|3.6403
06:45:43|3.64
06:45:44|3.64
06:45:45|3.6386
06:45:46|3.6382
06:45:47|3.6366
06:45:48|3.6366
06:45:49|3.6373
06:45:50|3.6367
06:45:51|3.6368
06:45:52|3.6382
06:45:53|3.6383
06:45:54|3.6372
06:45:55|3.6372
06:45:56|3.6373
06:45:57|3.6373
06:45:58|3.6366
06:45:59|3.6355
06:46:00|3.6366
06:46:01|3.6369
06:46:02|3.637
06:46:03|3.637
06:46:04|3.6355
06:46:05|3.6339
06:46:06|3.633
06:46:07|3.6322
06:46:08|3.6307
06:46:09|3.6323
06:46:11|3.63
06:46:12|3.63
06:46:14|3.6305
06:46:16|3.6318
06:46:18|3.6309
06:46:18|3.6314
06:46:20|3.6328
06:46:20|3.6336
06:46:21|3.6321
06:46:23|3.633
06:46:23|3.6335
06:46:25|3.6352
06:46:26|3.6367
06:46:27|3.6381
06:46:28|3.6389
06:46:29|3.6389
06:46:30|3.6408
06:46:31|3.6419
06:46:32|3.6418
06:46:33|3.6428
06:46:34|3.6422
06:46:35|3.6422
06:46:36|3.6422
06:46:37|3.6408
06:46:38|3.6426
06:46:39|3.6426
06:46:40|3.6407
06:46:41|3.642
06:46:42|3.6403
06:46:43|3.6422
06:46:44|3.6422
06:46:45|3.6427
06:46:46|3.6427
06:46:48|3.6422
06:46:49|3.6422
06:46:49|3.6422
06:46:50|3.6426
06:46:52|3.6428
06:46:53|3.6428
06:46:54|3.6428
06:46:55|3.6428
06:46:56|3.6443
06:46:56|3.643
06:46:57|3.643
06:46:58|3.6433
06:46:59|3.6433
06:47:01|3.6433
06:47:02|3.6435
06:47:03|3.6438
06:47:04|3.6443
06:47:05|3.6462
06:47:06|3.6472
06:47:07|3.6486
06:47:08|3.6489
06:47:08|3.6488
06:47:10|3.6486
06:47:10|3.649
06:47:12|3.649
06:47:12|3.6484
06:47:15|3.6478
06:47:16|3.6461
06:47:17|3.6476
06:47:19|3.649
06:47:20|3.6479
06:47:21|3.6494
06:47:22|3.6496
06:47:23|3.6484
06:47:24|3.6485
06:47:25|3.6498
06:47:26|3.6496
06:47:27|3.65
06:47:28|3.65
06:47:29|3.6498
06:47:30|3.65
06:47:31|3.6498
06:47:32|3.65
06:47:33|3.6528
06:47:34|3.6534
06:47:35|3.654
06:47:36|3.6531
06:47:37|3.6542
06:47:38|3.6543
06:47:39|3.6527
06:47:40|3.6557
06:47:41|3.6557
06:47:42|3.6555
06:47:43|3.6544
06:47:44|3.6541
06:47:45|3.6543
06:47:46|3.6532
06:47:47|3.6528
06:47:48|3.6554
06:47:50|3.6558
06:47:51|3.6564
06:47:51|3.655
06:47:52|3.6561
06:47:54|3.6565
06:47:54|3.6565
06:47:55|3.6571
06:47:57|3.6562
06:47:58|3.6558
06:47:59|3.6555
06:48:00|3.6579
06:48:01|3.6585
06:48:02|3.6582
06:48:03|3.6589
06:48:04|3.6585
06:48:05|3.66
06:48:06|3.6585
06:48:07|3.6585
06:48:09|3.6599
06:48:09|3.6599
06:48:10|3.6602
06:48:12|3.6603
06:48:12|3.66
06:48:13|3.6604
06:48:16|3.6604
06:48:17|3.6603
06:48:19|3.6601
06:48:20|3.6603
06:48:21|3.6603
06:48:22|3.6604
06:48:23|3.6606
06:48:24|3.6606
06:48:25|3.661
06:48:26|3.661
06:48:27|3.6612
06:48:28|3.6611
06:48:29|3.661
06:48:29|3.6611
06:48:31|3.6618
06:48:32|3.6622
06:48:33|3.6626
06:48:34|3.6626
06:48:35|3.6627
06:48:36|3.6632
06:48:37|3.6641
06:48:38|3.6637
06:48:39|3.6633
06:48:39|3.6619
06:48:41|3.6596
06:48:42|3.659
06:48:43|3.6592
06:48:44|3.6605
06:48:45|3.6612
06:48:46|3.6612
06:48:47|3.6611
06:48:48|3.6612
06:48:49|3.6637
06:48:50|3.6628
06:48:51|3.6634
06:48:52|3.6628
06:48:52|3.6625
06:48:53|3.6623
06:48:55|3.6622
06:48:56|3.6618
06:48:56|3.6618
06:48:59|3.6619
06:49:00|3.6623
06:49:00|3.6579
06:49:01|3.6578
06:49:03|3.6569
06:49:03|3.6543
06:49:04|3.655
06:49:06|3.6551
06:49:06|3.6547
06:49:07|3.6544
06:49:08|3.6542
06:49:10|3.6554
06:49:11|3.655
06:49:12|3.655
06:49:13|3.6564
06:49:13|3.6594
06:49:16|3.6587
06:49:17|3.6587
06:49:18|3.6587
06:49:19|3.6601
06:49:21|3.6598
06:49:23|3.6598
06:49:23|3.6589
06:49:25|3.659
06:49:25|3.659
06:49:26|3.659
06:49:27|3.659
06:49:29|3.659
06:49:29|3.6587
06:49:30|3.6583
06:49:32|3.6573
06:49:33|3.6565
06:49:34|3.6564
06:49:34|3.6569
06:49:35|3.6565
06:49:36|3.6565
06:49:38|3.661
06:49:38|3.6613
06:49:39|3.6608
06:49:41|3.662
06:49:41|3.6595
06:49:42|3.6599
06:49:44|3.6585
06:49:45|3.6574
06:49:46|3.6591
06:49:46|3.6591
06:49:48|3.6596
06:49:48|3.6594
06:49:50|3.6594
06:49:51|3.6622
06:49:52|3.6611
06:49:52|3.6619
06:49:53|3.6622
06:49:55|3.6625
06:49:56|3.6622
06:49:56|3.6622
06:49:58|3.6622
06:49:59|3.6619
06:50:00|3.6622
06:50:01|3.6621
06:50:02|3.6622
06:50:02|3.6631
06:50:04|3.6628
06:50:05|3.6621
06:50:06|3.6651
06:50:07|3.6647
06:50:08|3.6622
06:50:09|3.6623
06:50:10|3.6628
06:50:11|3.6633
06:50:12|3.6633
06:50:13|3.6629
06:50:13|3.6629
06:50:15|3.6631
06:50:16|3.6629
06:50:18|3.6629
06:50:18|3.6595
06:50:20|3.6637
06:50:21|3.6645
06:50:22|3.6645
06:50:23|3.6638
06:50:24|3.6646
06:50:25|3.6633
06:50:27|3.6629
06:50:28|3.6622
06:50:29|3.6603
06:50:30|3.6618
06:50:31|3.6613
06:50:32|3.6624
06:50:33|3.6636
06:50:34|3.6616
06:50:35|3.6623
06:50:36|3.6623
06:50:37|3.6644
06:50:38|3.6643
06:50:40|3.6627
06:50:41|3.6629
06:50:42|3.663
06:50:43|3.664
06:50:43|3.6648
06:50:44|3.6645
06:50:45|3.6647
06:50:47|3.6633
06:50:47|3.6633
06:50:49|3.6633
06:50:50|3.6641
06:50:51|3.6644
06:50:52|3.6639
06:50:53|3.6644
06:50:53|3.6643
06:50:55|3.664
06:50:56|3.664
06:50:56|3.6643
06:50:58|3.6643
06:50:58|3.664
06:51:00|3.6644
06:51:01|3.664
06:51:01|3.664
06:51:02|3.664
06:51:04|3.664
06:51:05|3.664
06:51:05|3.6641
06:51:07|3.6641
06:51:08|3.664
06:51:09|3.664
06:51:09|3.664
06:51:10|3.664
06:51:12|3.6641
06:51:13|3.6641
06:51:15|3.664
06:51:15|3.664
06:51:16|3.664
06:51:17|3.6641
06:51:20|3.664
06:51:20|3.664
06:51:22|3.6643
06:51:23|3.6641
06:51:24|3.6642
06:51:24|3.6642
06:51:25|3.664
06:51:28|3.6641
06:51:28|3.664
06:51:30|3.6641
06:51:30|3.6642
06:51:32|3.6647
06:51:32|3.6647
06:51:33|3.6647
06:51:34|3.6641
06:51:35|3.6643
06:51:36|3.6647
06:51:37|3.6644
06:51:38|3.6647
06:51:39|3.6644
06:51:40|3.6647
06:51:41|3.6644
06:51:42|3.6646
06:51:43|3.6647
06:51:44|3.6648
06:51:45|3.6647
06:51:46|3.665
06:51:47|3.6647
06:51:48|3.6647
06:51:49|3.664
06:51:50|3.6641
06:51:52|3.6648
06:51:53|3.6641
06:51:54|3.6641
06:51:55|3.6642
06:51:56|3.6644
06:51:57|3.6643
06:51:58|3.6648
06:51:59|3.6648
06:52:00|3.664
06:52:01|3.664
06:52:02|3.6642
06:52:04|3.665
06:52:04|3.6657
06:52:05|3.6657
06:52:06|3.6643
06:52:07|3.6665
06:52:08|3.6658
06:52:10|3.6706
06:52:11|3.6706
06:52:12|3.6701
06:52:13|3.6692
06:52:14|3.6685
06:52:15|3.6698
06:52:16|3.6701
06:52:17|3.6694
06:52:18|3.6693
06:52:20|3.6688
06:52:21|3.6697
06:52:23|3.6697
06:52:23|3.6709
06:52:24|3.6711
06:52:26|3.6711
06:52:27|3.6712
06:52:27|3.6711
06:52:28|3.6715
06:52:29|3.672
06:52:31|3.6715
06:52:32|3.6727
06:52:33|3.6728
06:52:34|3.6727
06:52:35|3.6729
06:52:36|3.6719
06:52:37|3.672
06:52:38|3.6708
06:52:39|3.6716
06:52:40|3.6717
06:52:41|3.6717
06:52:42|3.6716
06:52:43|3.6717
06:52:44|3.6727
06:52:45|3.6727
06:52:46|3.6723
06:52:47|3.6723
06:52:48|3.6723
06:52:49|3.6723
06:52:50|3.6726
06:52:51|3.6727
06:52:52|3.6725
06:52:53|3.6727
06:52:54|3.6737
06:52:55|3.6737
06:52:57|3.6728
06:52:57|3.6738
06:52:58|3.6738
06:52:59|3.6738
06:53:00|3.6733
06:53:01|3.6733
06:53:02|3.6727
06:53:03|3.6729
06:53:04|3.6747
06:53:05|3.6736
06:53:06|3.6748
06:53:08|3.6748
06:53:08|3.6741
06:53:09|3.6741
06:53:10|3.6742
06:53:11|3.6748
06:53:12|3.6753
06:53:13|3.6738
06:53:14|3.6737
06:53:15|3.6739
06:53:16|3.6723
06:53:17|3.6742
06:53:18|3.6745
06:53:20|3.6749
06:53:22|3.6741
06:53:23|3.672
06:53:25|3.6709
06:53:25|3.6686
06:53:27|3.6683
06:53:28|3.6675
06:53:29|3.6667
06:53:31|3.6683
06:53:32|3.669
06:53:32|3.6679
06:53:34|3.6686
06:53:35|3.6704
06:53:35|3.67
06:53:37|3.67
06:53:37|3.6684
06:53:39|3.6699
06:53:40|3.6697
06:53:42|3.6686
06:53:42|3.6697
06:53:43|3.6734
06:53:44|3.6721
06:53:45|3.673
06:53:46|3.673
06:53:47|3.672
06:53:48|3.672
06:53:49|3.672
06:53:50|3.6727
06:53:51|3.6722
06:53:52|3.6718
06:53:53|3.6718
06:53:54|3.6716
06:53:55|3.6716
06:53:56|3.6716
06:53:57|3.6716
06:53:58|3.6712
06:53:59|3.6712
06:54:00|3.6712
06:54:01|3.672
06:54:02|3.672
06:54:03|3.672
06:54:04|3.673
06:54:05|3.6729
06:54:06|3.6725
06:54:07|3.6725
06:54:08|3.6722
06:54:09|3.6718
06:54:10|3.6725
06:54:11|3.6717
06:54:12|3.6729
06:54:13|3.6718
06:54:14|3.6718
06:54:15|3.6716
06:54:16|3.6716
06:54:17|3.6714
06:54:18|3.6717
06:54:20|3.6717
06:54:22|3.6718
06:54:23|3.6712
06:54:25|3.6723
06:54:26|3.6723
06:54:27|3.6734
06:54:27|3.675
06:54:29|3.6739
06:54:30|3.6748
06:54:31|3.6738
06:54:32|3.6749
06:54:33|3.6749
06:54:34|3.6749
06:54:34|3.6749
06:54:35|3.6741
06:54:36|3.6745
06:54:38|3.6739
06:54:38|3.6738
06:54:39|3.6733
06:54:40|3.6733
06:54:41|3.6743
06:54:43|3.6743
06:54:45|3.6744
06:54:46|3.674
06:54:47|3.6736
06:54:47|3.674
06:54:48|3.6729
06:54:50|3.6721
06:54:51|3.6721
06:54:51|3.6739
06:54:53|3.6734
06:54:53|3.6737
06:54:54|3.6732
06:54:56|3.6723
06:54:56|3.6742
06:54:57|3.6736
06:54:58|3.6736
06:54:59|3.6736
06:55:00|3.6723
06:55:02|3.6723
06:55:02|3.6725
06:55:03|3.6729
06:55:04|3.6741
06:55:05|3.6741
06:55:06|3.6741
06:55:08|3.6735
06:55:08|3.6742
06:55:10|3.674
06:55:10|3.6742
06:55:12|3.6742
06:55:12|3.6744
06:55:13|3.6744
06:55:14|3.6744
06:55:15|3.6758
06:55:16|3.6755
06:55:17|3.6758
06:55:18|3.6751
06:55:19|3.6758
06:55:20|3.6752
06:55:23|3.6752
06:55:24|3.6753
06:55:25|3.6752
06:55:27|3.6755
06:55:27|3.6754
06:55:29|3.6756
06:55:29|3.676
06:55:31|3.6759
06:55:32|3.676
06:55:33|3.6768
06:55:34|3.677
06:55:34|3.677
06:55:36|3.6776
06:55:36|3.677
06:55:37|3.6781
06:55:39|3.6786
06:55:40|3.678
06:55:40|3.6794
06:55:41|3.68
06:55:43|3.6815
06:55:44|3.6821
06:55:45|3.6823
06:55:46|3.6816
06:55:47|3.6835
06:55:48|3.6829
06:55:49|3.681
06:55:49|3.6826
06:55:51|3.6826
06:55:52|3.6811
06:55:52|3.6768
06:55:54|3.6777
06:55:55|3.6769
06:55:55|3.6773
06:55:57|3.6799
06:55:57|3.6803
06:55:59|3.6825
06:56:00|3.6839
06:56:01|3.6836
06:56:01|3.6843
06:56:02|3.6855
06:56:04|3.6849
06:56:05|3.685
06:56:06|3.6845
06:56:07|3.6856
06:56:08|3.6822
06:56:08|3.6824
06:56:10|3.684
06:56:11|3.6839
06:56:11|3.6842
06:56:13|3.6857
06:56:13|3.6843
06:56:15|3.6801
06:56:15|3.6821
06:56:17|3.6824
06:56:17|3.6819
06:56:18|3.6808
06:56:19|3.681
06:56:21|3.6806
06:56:22|3.6822
06:56:24|3.6816
06:56:26|3.6816
06:56:27|3.6816
06:56:28|3.6841
06:56:29|3.6845
06:56:30|3.684
06:56:31|3.684
06:56:33|3.684
06:56:34|3.6845
06:56:35|3.6817
06:56:36|3.6844
06:56:37|3.6818
06:56:38|3.6833
06:56:39|3.6832
06:56:40|3.6839
06:56:41|3.683
06:56:42|3.683
06:56:43|3.6864
06:56:44|3.6848
06:56:45|3.6851
06:56:46|3.6839
06:56:48|3.6835
06:56:49|3.6872
06:56:49|3.6865
06:56:50|3.686
06:56:51|3.6848
06:56:52|3.685
06:56:53|3.6852
06:56:54|3.6838
06:56:55|3.685
06:56:56|3.6847
06:56:57|3.6837
06:56:58|3.6837
06:56:59|3.6838
06:57:00|3.6836
06:57:01|3.6836
06:57:02|3.6837
06:57:03|3.6837
06:57:04|3.6852
06:57:05|3.6852
06:57:06|3.6841
06:57:08|3.6841
06:57:09|3.6864
06:57:09|3.6865
06:57:10|3.6856
06:57:11|3.6866
06:57:12|3.6865
06:57:13|3.6862
06:57:14|3.6851
06:57:15|3.6847
06:57:16|3.6854
06:57:17|3.6861
06:57:18|3.6857
06:57:19|3.6859
06:57:20|3.6871
06:57:21|3.6869
06:57:22|3.6864
06:57:24|3.6867
06:57:26|3.6868
06:57:27|3.6867
06:57:28|3.6872
06:57:29|3.6872
06:57:30|3.6868
06:57:31|3.6876
06:57:32|3.6873
06:57:33|3.6877
06:57:34|3.6878
06:57:35|3.6879
06:57:36|3.6879
06:57:37|3.6879
06:57:39|3.6872
06:57:40|3.6872
06:57:41|3.6862
06:57:41|3.6862
06:57:43|3.6872
06:57:43|3.6872
06:57:45|3.6879
06:57:46|3.6889
06:57:46|3.6887
06:57:48|3.6879
06:57:48|3.6879
06:57:50|3.6891
06:57:51|3.6892
06:57:52|3.6887
06:57:53|3.688
06:57:54|3.6884
06:57:55|3.6893
06:57:56|3.6887
06:57:57|3.6892
06:57:58|3.6886
06:57:59|3.689
06:58:00|3.6888
06:58:00|3.6891
06:58:02|3.6891
06:58:03|3.6891
06:58:03|3.6892
06:58:05|3.6891
06:58:06|3.6892
06:58:07|3.6891
06:58:08|3.6891
06:58:09|3.6891
06:58:09|3.6891
06:58:11|3.6891
06:58:12|3.6893
06:58:13|3.6896
06:58:14|3.6896
06:58:15|3.6895
06:58:16|3.6896
06:58:17|3.6896
06:58:19|3.6896
06:58:19|3.6896
06:58:21|3.6896
06:58:21|3.6897
06:58:23|3.6898
06:58:24|3.6897
06:58:26|3.6898
06:58:28|3.6889
06:58:28|3.6899
06:58:31|3.6907
06:58:32|3.6893
06:58:33|3.6883
06:58:34|3.6875
06:58:35|3.6899
06:58:36|3.6891
06:58:37|3.6908
06:58:38|3.6916
06:58:39|3.6919
06:58:40|3.6905
06:58:41|3.692
06:58:42|3.6938
06:58:43|3.6949
06:58:45|3.695
06:58:45|3.6948
06:58:47|3.6954
06:58:48|3.6947
06:58:48|3.6949
06:58:50|3.696
06:58:51|3.696
06:58:52|3.6954
06:58:53|3.6953
06:58:54|3.6957
06:58:55|3.6958
06:58:56|3.6955
06:58:57|3.6956
06:58:58|3.6957
06:58:59|3.6955
06:59:00|3.6948
06:59:01|3.6937
06:59:03|3.6919
06:59:03|3.69
06:59:05|3.6895
06:59:05|3.6889
06:59:06|3.6889
06:59:08|3.6882
06:59:08|3.6887
06:59:10|3.6901
06:59:10|3.6896
06:59:11|3.6901
06:59:12|3.6906
06:59:14|3.6903
06:59:15|3.691
06:59:15|3.6915
06:59:17|3.6906
06:59:18|3.691
06:59:19|3.6889
06:59:19|3.6883
06:59:21|3.6879
06:59:21|3.6876
06:59:22|3.691
06:59:23|3.6911
06:59:25|3.691
06:59:27|3.6911
06:59:28|3.6896
06:59:29|3.6913
06:59:30|3.6929
06:59:32|3.6933
06:59:32|3.6945
06:59:34|3.6946
06:59:35|3.6937
06:59:36|3.693
06:59:37|3.6937
06:59:38|3.6937
06:59:39|3.6937
06:59:40|3.6927
06:59:41|3.6935
06:59:42|3.6943
06:59:44|3.6934
06:59:45|3.6956
06:59:46|3.6956
06:59:47|3.6956
06:59:48|3.6956
06:59:49|3.6949
06:59:50|3.6945
06:59:51|3.6956
06:59:52|3.6937
06:59:53|3.6941
06:59:54|3.6937
06:59:55|3.6942
06:59:56|3.6942
06:59:57|3.6932
06:59:58|3.6945
06:59:59|3.6941
07:00:00|3.6941
07:00:01|3.6933
07:00:02|3.6938
07:00:03|3.6938
07:00:04|3.6945
07:00:05|3.6944
07:00:06|3.6959
07:00:07|3.6957
07:00:08|3.6953
07:00:09|3.6953
07:00:10|3.6955
07:00:11|3.6962
07:00:13|3.6954
07:00:14|3.6956
07:00:15|3.6963
07:00:15|3.6963
07:00:16|3.6955
07:00:17|3.6949
07:00:19|3.6954
07:00:20|3.6945
07:00:21|3.6941
07:00:22|3.6947
07:00:22|3.6937
07:00:24|3.6936
07:00:24|3.6946
07:00:26|3.6964
07:00:28|3.6954
07:00:30|3.6958
07:00:31|3.6943
07:00:31|3.6938
07:00:32|3.6931
07:00:34|3.6935
07:00:34|3.6941
07:00:35|3.6941
07:00:36|3.6943
07:00:37|3.694
07:00:38|3.694
07:00:39|3.694
07:00:40|3.6937
07:00:42|3.6931
07:00:42|3.6934
07:00:43|3.6919
07:00:44|3.69
07:00:45|3.6895
07:00:46|3.6898
07:00:47|3.6898
07:00:49|3.6896
07:00:50|3.6876
07:00:51|3.6885
07:00:52|3.6884
07:00:53|3.6881
07:00:54|3.6861
07:00:55|3.6865
07:00:56|3.684
07:00:57|3.6754
07:00:58|3.6741
07:00:59|3.6736
07:01:00|3.6717
07:01:01|3.6745
07:01:02|3.6741
07:01:03|3.6786
07:01:04|3.679
07:01:05|3.68
07:01:06|3.6795
07:01:07|3.6792
07:01:08|3.68
07:01:09|3.6791
07:01:10|3.6816
07:01:11|3.684
07:01:12|3.6829
07:01:13|3.6832
07:01:14|3.6807
07:01:15|3.6808
07:01:16|3.6847
07:01:17|3.6827
07:01:18|3.6827
07:01:19|3.6813
07:01:20|3.6814
07:01:21|3.6811
07:01:22|3.6816
07:01:23|3.6812
07:01:24|3.6812
07:01:25|3.682
07:01:26|3.6813
07:01:27|3.6813
07:01:29|3.6815
07:01:30|3.6844
07:01:32|3.6841
07:01:32|3.6865
07:01:34|3.6848
07:01:35|3.6864
07:01:36|3.6861
07:01:37|3.6861
07:01:38|3.6862
07:01:38|3.686
07:01:39|3.6852
07:01:41|3.6893
07:01:42|3.6897
07:01:43|3.6884
07:01:44|3.6895
07:01:45|3.6891
07:01:46|3.6884
07:01:48|3.6888
07:01:48|3.6902
07:01:50|3.69
07:01:50|3.69
07:01:51|3.6897
07:01:52|3.6899
07:01:54|3.6917
07:01:55|3.6897
07:01:55|3.6887
07:01:57|3.6892
07:01:57|3.6896
07:01:59|3.6887
07:01:59|3.6892
07:02:00|3.6912
07:02:01|3.6922
07:02:02|3.694
07:02:04|3.694
07:02:05|3.6946
07:02:05|3.6949
07:02:07|3.697
07:02:08|3.6955
07:02:08|3.6973
07:02:10|3.6979
07:02:11|3.6979
07:02:12|3.6969
07:02:12|3.6972
07:02:15|3.7
07:02:15|3.6963
07:02:16|3.6983
07:02:17|3.6995
07:02:18|3.6969
07:02:19|3.6968
07:02:21|3.697
07:02:21|3.697
07:02:22|3.7
07:02:23|3.6999
07:02:24|3.6985
07:02:25|3.699
07:02:26|3.6996
07:02:28|3.6986
07:02:30|3.701
07:02:31|3.702
07:02:32|3.7052
07:02:33|3.7009
07:02:35|3.7018
07:02:36|3.7039
07:02:37|3.7015
07:02:38|3.705
07:02:39|3.7073
07:02:40|3.7085
07:02:41|3.7083
07:02:42|3.709
07:02:43|3.7088
07:02:44|3.7081
07:02:45|3.7089
07:02:45|3.7087
07:02:46|3.7106
07:02:48|3.7113
07:02:48|3.7041
07:02:49|3.7045
07:02:51|3.7019
07:02:51|3.7038
07:02:53|3.7052
07:02:54|3.7064
07:02:55|3.7063
07:02:56|3.7084
07:02:56|3.7093
07:02:58|3.7081
07:02:59|3.7102
07:03:00|3.7101
07:03:01|3.7118
07:03:02|3.7102
07:03:03|3.7109
07:03:04|3.712
07:03:05|3.7113
07:03:06|3.7101
07:03:06|3.71
07:03:07|3.71
07:03:08|3.7125
07:03:10|3.7118
07:03:11|3.7124
07:03:13|3.7119
07:03:13|3.7105
07:03:14|3.7107
07:03:16|3.7113
07:03:17|3.7114
07:03:18|3.7111
07:03:18|3.711
07:03:20|3.7118
07:03:21|3.7106
07:03:22|3.7107
07:03:22|3.7103
07:03:23|3.7103
07:03:25|3.71
07:03:25|3.7102
07:03:26|3.7101
07:03:27|3.7105
07:03:28|3.7101
07:03:29|3.709
07:03:30|3.7064
07:03:33|3.7065
07:03:34|3.7042
07:03:35|3.7059
07:03:36|3.7081
07:03:37|3.7069
07:03:39|3.7039
07:03:40|3.7037
07:03:41|3.6952
07:03:42|3.6959
07:03:42|3.6958
07:03:44|3.6949
07:03:45|3.6982
07:03:46|3.6979
07:03:47|3.6971
07:03:47|3.6986
07:03:49|3.7002
07:03:50|3.7004
07:03:51|3.7004
07:03:52|3.6986
07:03:53|3.6976
07:03:54|3.6975
07:03:54|3.6981
07:03:56|3.7023
07:03:57|3.6974
07:03:58|3.6997
07:03:59|3.6976
07:04:00|3.6977
07:04:01|3.6986
07:04:02|3.6976
07:04:03|3.6974
07:04:03|3.6962
07:04:05|3.6978
07:04:05|3.6996
07:04:07|3.7009
07:04:08|3.7008
07:04:09|3.7005
07:04:09|3.7026
07:04:11|3.7034
07:04:12|3.7024
07:04:12|3.7023
07:04:13|3.7025
07:04:15|3.7022
07:04:15|3.7023
07:04:16|3.7035
07:04:18|3.7046
07:04:19|3.7053
07:04:19|3.7063
07:04:21|3.7049
07:04:21|3.7052
07:04:23|3.7043
07:04:24|3.7047
07:04:25|3.7052
07:04:26|3.7043
07:04:27|3.7063
07:04:28|3.7063
07:04:29|3.7064
07:04:30|3.7064
07:04:32|3.7067
07:04:33|3.7072
07:04:33|3.707
07:04:34|3.7073
07:04:35|3.7073
07:04:37|3.7073
07:04:39|3.7073
07:04:39|3.7066
07:04:41|3.7066
07:04:43|3.7069
07:04:44|3.707
07:04:44|3.707
07:04:46|3.707
07:04:47|3.7075
07:04:47|3.707
07:04:49|3.7074
07:04:50|3.7073
07:04:51|3.7076
07:04:52|3.7076
07:04:53|3.7074
07:04:54|3.7078
07:04:55|3.7079
07:04:56|3.7089
07:04:58|3.71
07:04:58|3.7098
07:05:00|3.71
07:05:00|3.7098
07:05:03|3.7092
07:05:03|3.7095
07:05:05|3.7043
07:05:06|3.7092
07:05:06|3.7083
07:05:08|3.7083
07:05:09|3.7098
07:05:09|3.707
07:05:11|3.7055
07:05:12|3.706
07:05:12|3.7068
07:05:14|3.7066
07:05:14|3.7067
07:05:16|3.7056
07:05:16|3.706
07:05:17|3.705
07:05:18|3.7051
07:05:19|3.7044
07:05:21|3.7037
07:05:21|3.7028
07:05:22|3.7045
07:05:23|3.7029
07:05:25|3.704
07:05:25|3.704
07:05:26|3.705
07:05:28|3.7049
07:05:28|3.7037
07:05:31|3.7084
07:05:32|3.7071
07:05:34|3.708
07:05:34|3.71
07:05:36|3.709
07:05:38|3.7098
07:05:40|3.7086
07:05:40|3.7093
07:05:41|3.7093
07:05:42|3.7077
07:05:44|3.7059
07:05:45|3.707
07:05:46|3.7087
07:05:47|3.7093
07:05:48|3.7098
07:05:49|3.7098
07:05:50|3.7096
07:05:51|3.7095
07:05:52|3.7099
07:05:53|3.71
07:05:54|3.7099
07:05:55|3.7099
07:05:56|3.7099
07:05:57|3.7116
07:05:58|3.7134
07:05:59|3.7121
07:06:00|3.7129
07:06:01|3.7134
07:06:02|3.7132
07:06:03|3.7129
07:06:04|3.7134
07:06:05|3.7131
07:06:06|3.714
07:06:07|3.714
07:06:08|3.7143
07:06:09|3.7143
07:06:10|3.7156
07:06:11|3.7129
07:06:12|3.7157
07:06:13|3.715
07:06:14|3.7157
07:06:15|3.7153
07:06:16|3.7153
07:06:17|3.7152
07:06:18|3.7148
07:06:19|3.7148
07:06:20|3.7151
07:06:21|3.7153
07:06:22|3.7158
07:06:23|3.7161
07:06:24|3.7155
07:06:25|3.718
07:06:26|3.7191
07:06:27|3.722
07:06:28|3.7223
07:06:29|3.7257
07:06:30|3.7199
07:06:31|3.7174
07:06:32|3.7162
07:06:33|3.7152
07:06:35|3.7208
07:06:37|3.7214
07:06:37|3.7213
07:06:39|3.7231
07:06:40|3.7224
07:06:41|3.7213
07:06:42|3.7198
07:06:42|3.7198
07:06:44|3.7205
07:06:45|3.719
07:06:45|3.7189
07:06:46|3.7174
07:06:47|3.7175
07:06:48|3.7189
07:06:50|3.7196
07:06:51|3.7196
07:06:52|3.7193
07:06:53|3.7183
07:06:54|3.7196
07:06:54|3.7222
07:06:56|3.7234
07:06:56|3.7221
07:06:57|3.7224
07:06:58|3.7242
07:07:00|3.7258
07:07:00|3.728
07:07:02|3.7278
07:07:02|3.7269
07:07:04|3.7267
07:07:05|3.7263
07:07:06|3.7275
07:07:07|3.7269
07:07:08|3.7273
07:07:08|3.7259
07:07:10|3.7282
07:07:11|3.7254
07:07:11|3.7271
07:07:12|3.7286
07:07:14|3.7275
07:07:15|3.7278
07:07:15|3.7271
07:07:17|3.7254
07:07:17|3.7289
07:07:18|3.7288
07:07:20|3.7297
07:07:21|3.73
07:07:21|3.73
07:07:22|3.729
07:07:23|3.731
07:07:25|3.7325
07:07:25|3.7289
07:07:26|3.7292
07:07:28|3.731
07:07:29|3.731
07:07:30|3.7325
07:07:30|3.731
07:07:31|3.7265
07:07:32|3.731
07:07:35|3.7307
07:07:36|3.7343
07:07:38|3.7317
07:07:40|3.7309
07:07:42|3.7294
07:07:42|3.7299
07:07:44|3.7294
07:07:44|3.7274
07:07:46|3.7283
07:07:46|3.7285
07:07:47|3.7272
07:07:48|3.7291
07:07:49|3.7269
07:07:50|3.7252
07:07:51|3.7209
07:07:52|3.7178
07:07:54|3.7184
07:07:54|3.7197
07:07:55|3.7173
07:07:56|3.7204
07:07:57|3.722
07:07:59|3.7214
07:08:00|3.7209
07:08:01|3.7214
07:08:02|3.7189
07:08:03|3.7194
07:08:04|3.7198
07:08:05|3.7171
07:08:06|3.7163
07:08:07|3.7132
07:08:08|3.7128
07:08:09|3.7111
07:08:10|3.7111
07:08:11|3.7112
07:08:12|3.7105
07:08:13|3.7102
07:08:14|3.708
07:08:15|3.706
07:08:16|3.7041
07:08:17|3.7012
07:08:18|3.7017
07:08:19|3.7027
07:08:20|3.7016
07:08:21|3.7021
07:08:22|3.6997
07:08:23|3.697
07:08:24|3.6976
07:08:25|3.6972
07:08:26|3.6972
07:08:27|3.697
07:08:28|3.6994
07:08:29|3.6979
07:08:30|3.6983
07:08:31|3.6955
07:08:32|3.6973
07:08:33|3.6946
07:08:34|3.695
07:08:36|3.6981
07:08:37|3.6988
07:08:38|3.6988
07:08:40|3.7008
07:08:40|3.703
07:08:43|3.702
07:08:44|3.7049
07:08:45|3.7065
07:08:46|3.7079
07:08:47|3.7068
07:08:48|3.706
07:08:50|3.7088
07:08:51|3.7085
07:08:52|3.709
07:08:53|3.71
07:08:54|3.7138
07:08:54|3.713
07:08:56|3.7124
07:08:57|3.7126
07:08:58|3.7119
07:08:59|3.7112
07:09:00|3.7137
07:09:01|3.7126
07:09:02|3.7133
07:09:03|3.714
07:09:04|3.7142
07:09:05|3.7133
07:09:06|3.7152
07:09:07|3.7161
07:09:08|3.7153
07:09:09|3.7153
07:09:10|3.7173
07:09:11|3.7154
07:09:12|3.7173
07:09:13|3.72
07:09:14|3.7178
07:09:15|3.7214
07:09:17|3.7204
07:09:18|3.7189
07:09:19|3.7203
07:09:19|3.7202
07:09:21|3.7208
07:09:22|3.721
07:09:23|3.7201
07:09:24|3.719
07:09:25|3.7201
07:09:26|3.7174
07:09:26|3.7163
07:09:28|3.7174
07:09:29|3.7179
07:09:30|3.7182
07:09:31|3.7193
07:09:32|3.7197
07:09:33|3.7194
07:09:34|3.7207
07:09:34|3.7196
07:09:37|3.7207
07:09:37|3.7208
07:09:39|3.7244
07:09:41|3.727
07:09:42|3.7284
07:09:43|3.7293
07:09:45|3.7315
07:09:45|3.7275
07:09:48|3.7291
07:09:49|3.7269
07:09:50|3.7287
07:09:50|3.7276
07:09:52|3.7268
07:09:53|3.7279
07:09:53|3.7283
07:09:55|3.7294
07:09:56|3.7294
07:09:57|3.7299
07:09:58|3.7282
07:09:58|3.7289
07:10:00|3.7297
07:10:01|3.7283
07:10:02|3.7313
07:10:03|3.7309
07:10:05|3.7297
07:10:05|3.7297
07:10:07|3.7299
07:10:08|3.7303
07:10:09|3.7309
07:10:10|3.7304
07:10:11|3.7302
07:10:11|3.7275
07:10:13|3.7308
07:10:13|3.7302
07:10:15|3.7295
07:10:15|3.7275
07:10:17|3.7295
07:10:18|3.7288
07:10:19|3.7288
07:10:20|3.7286
07:10:21|3.7275
07:10:22|3.7278
07:10:23|3.7288
07:10:24|3.7288
07:10:25|3.7243
07:10:25|3.7254
07:10:27|3.7223
07:10:28|3.7225
07:10:28|3.7234
07:10:30|3.7215
07:10:31|3.7214
07:10:32|3.7204
07:10:32|3.7213
07:10:34|3.7216
07:10:35|3.7235
07:10:36|3.7222
07:10:38|3.7212
07:10:40|3.7228
07:10:42|3.7219
07:10:43|3.7201
07:10:44|3.7226
07:10:45|3.7209
07:10:47|3.7217
07:10:48|3.7217
07:10:48|3.7221
07:10:49|3.7217
07:10:51|3.7221
07:10:52|3.7221
07:10:53|3.7224
07:10:54|3.7231
07:10:55|3.7231
07:10:56|3.7247
07:10:57|3.7249
07:10:58|3.7253
07:11:00|3.7221
07:11:01|3.7225
07:11:02|3.7239
07:11:03|3.7224
07:11:04|3.7218
07:11:05|3.7222
07:11:06|3.7223
07:11:07|3.7212
07:11:08|3.7202
07:11:09|3.7205
07:11:10|3.7203
07:11:11|3.7201
07:11:12|3.7208
07:11:13|3.7208
07:11:14|3.7207
07:11:15|3.7207
07:11:16|3.7206
07:11:17|3.7207
07:11:18|3.7201
07:11:19|3.7202
07:11:20|3.7213
07:11:21|3.72
07:11:23|3.7224
07:11:24|3.7248
07:11:25|3.7254
07:11:25|3.7252
07:11:27|3.7248
07:11:27|3.7248
07:11:28|3.7254
07:11:29|3.7252
07:11:31|3.7244
07:11:31|3.7252
07:11:32|3.7248
07:11:34|3.7232
07:11:34|3.7236
07:11:35|3.7249
07:11:36|3.7249
07:11:37|3.7248
07:11:39|3.7273
07:11:41|3.7289
07:11:42|3.7289
07:11:44|3.7287
07:11:45|3.7289
07:11:46|3.7289
07:11:46|3.7289
07:11:48|3.7289
07:11:50|3.7312
07:11:50|3.7295
07:11:53|3.7302
07:11:53|3.7287
07:11:54|3.7283
07:11:55|3.7276
07:11:56|3.7299
07:11:57|3.7299
07:11:58|3.733
07:11:59|3.7341
07:12:00|3.7332
07:12:01|3.7328
07:12:02|3.7329
07:12:03|3.7334
07:12:05|3.7334
07:12:06|3.7325
07:12:07|3.7323
07:12:08|3.7314
07:12:09|3.7295
07:12:11|3.7328
07:12:12|3.7333
07:12:12|3.7346
07:12:14|3.7322
07:12:15|3.7324
07:12:16|3.7328
07:12:17|3.728
07:12:18|3.7274
07:12:19|3.7268
07:12:20|3.7304
07:12:21|3.7304
07:12:21|3.7287
07:12:23|3.7297
07:12:23|3.7307
07:12:25|3.7307
07:12:25|3.73
07:12:26|3.7297
07:12:28|3.7291
07:12:29|3.7267
07:12:30|3.7291
07:12:31|3.7273
07:12:31|3.7282
07:12:33|3.7241
07:12:34|3.7223
07:12:35|3.7207
07:12:36|3.7224
07:12:37|3.7227
07:12:38|3.7232
07:12:40|3.7229
07:12:42|3.7267
07:12:43|3.7249
07:12:43|3.7271
07:12:45|3.7251
07:12:46|3.724
07:12:48|3.7256
07:12:49|3.7263
07:12:52|3.7246
07:12:53|3.724
07:12:55|3.7234
07:12:55|3.724
07:12:57|3.7227
07:12:57|3.7234
07:12:58|3.723
07:13:00|3.7215
07:13:01|3.7216
07:13:01|3.7214
07:13:03|3.7209
07:13:04|3.7207
07:13:05|3.7207
07:13:06|3.72
07:13:06|3.7205
07:13:07|3.7208
07:13:09|3.7208
07:13:09|3.7202
07:13:12|3.7202
07:13:12|3.7202
07:13:13|3.7201
07:13:14|3.7202
07:13:16|3.7216
07:13:16|3.7209
07:13:18|3.7223
07:13:18|3.7201
07:13:19|3.7201
07:13:20|3.72
07:13:21|3.7201
07:13:23|3.7201
07:13:23|3.7205
07:13:24|3.7205
07:13:25|3.7216
07:13:27|3.7201
07:13:27|3.721
07:13:28|3.7201
07:13:29|3.7189
07:13:30|3.7179
07:13:31|3.7184
07:13:33|3.717
07:13:34|3.7153
07:13:34|3.7176
07:13:36|3.7164
07:13:37|3.7162
07:13:37|3.7162
07:13:38|3.7166
07:13:41|3.7176
07:13:42|3.7176
07:13:44|3.7159
07:13:44|3.7177
07:13:45|3.7158
07:13:47|3.7159
07:13:49|3.7159
07:13:50|3.7159
07:13:51|3.7159
07:13:52|3.7159
07:13:53|3.7154
07:13:54|3.7165
07:13:55|3.7178
07:13:56|3.7168
07:13:58|3.7168
07:13:59|3.7178
07:14:00|3.7178
07:14:01|3.7192
07:14:02|3.7192
07:14:03|3.7184
07:14:04|3.7197
07:14:05|3.719
07:14:06|3.719
07:14:07|3.7205
07:14:08|3.7203
07:14:09|3.7202
07:14:10|3.7201
07:14:11|3.721
07:14:12|3.7215
07:14:13|3.721
07:14:14|3.721
07:14:15|3.7204
07:14:16|3.7204
07:14:17|3.7211
07:14:18|3.7198
07:14:19|3.7203
07:14:20|3.721
07:14:21|3.7212
07:14:22|3.72
07:14:23|3.72
07:14:24|3.7201
07:14:25|3.72
07:14:26|3.72
07:14:27|3.72
07:14:28|3.7197
07:14:29|3.7197
07:14:30|3.7199
07:14:31|3.7197
07:14:32|3.7197
07:14:33|3.7198
07:14:35|3.7176
07:14:36|3.7182
07:14:36|3.7168
07:14:38|3.7209
07:14:38|3.7214
07:14:40|3.7211
07:14:42|3.7208
07:14:42|3.7223
07:14:44|3.7217
07:14:45|3.7228
07:14:47|3.7249
07:14:49|3.7282
07:14:50|3.7291
07:14:51|3.7291
07:14:52|3.7297
07:14:53|3.7293
07:14:53|3.7297
07:14:55|3.7283
07:14:55|3.7283
07:14:56|3.7287
07:14:58|3.7293
07:14:58|3.7293
07:15:00|3.7283
07:15:00|3.7285
07:15:03|3.727
07:15:03|3.7262
07:15:04|3.7253
07:15:05|3.7253
07:15:06|3.7257
07:15:07|3.7245
07:15:08|3.7224
07:15:09|3.7232
07:15:10|3.7232
07:15:11|3.7228
07:15:12|3.7223
07:15:13|3.7223
07:15:15|3.72
07:15:16|3.7181
07:15:17|3.7168
07:15:18|3.7175
07:15:19|3.7162
07:15:20|3.7163
07:15:21|3.7189
07:15:22|3.718
07:15:23|3.7169
07:15:24|3.7169
07:15:25|3.7175
07:15:26|3.7181
07:15:27|3.718
07:15:28|3.718
07:15:29|3.7208
07:15:30|3.7199
07:15:31|3.7199
07:15:32|3.7195
07:15:33|3.7199
07:15:34|3.7199
07:15:35|3.7199
07:15:36|3.7199
07:15:37|3.7199
07:15:38|3.7163
07:15:39|3.7157
07:15:40|3.7161
07:15:41|3.7161
07:15:43|3.7165
07:15:45|3.7166
07:15:45|3.7176
07:15:47|3.7171
07:15:47|3.7134
07:15:48|3.71
07:15:49|3.7087
07:15:51|3.7086
07:15:52|3.7112
07:15:54|3.7122
07:15:54|3.7129
07:15:56|3.7157
07:15:56|3.7111
07:15:57|3.7104
07:15:59|3.7089
07:15:59|3.708
07:16:00|3.7088
07:16:02|3.707
07:16:03|3.7076
07:16:03|3.7068
07:16:04|3.7088
07:16:06|3.7076
07:16:07|3.7067
07:16:08|3.7065
07:16:09|3.7066
07:16:11|3.704
07:16:11|3.7061
07:16:12|3.7061
07:16:13|3.7049
07:16:14|3.707
07:16:15|3.707
07:16:16|3.7076
07:16:17|3.708
07:16:18|3.7082
07:16:19|3.7093
07:16:20|3.7084
07:16:21|3.7099
07:16:22|3.7111
07:16:23|3.708
07:16:24|3.7103
07:16:26|3.7115
07:16:26|3.7104
07:16:27|3.7102
07:16:28|3.7109
07:16:29|3.7156
07:16:30|3.7117
07:16:31|3.7121
07:16:32|3.7117
07:16:33|3.7117
07:16:34|3.7119
07:16:35|3.7096
07:16:36|3.7088
07:16:37|3.7088
07:16:38|3.7051
07:16:39|3.7033
07:16:40|3.7057
07:16:41|3.7086
07:16:43|3.7078
07:16:45|3.7077
07:16:47|3.7078
07:16:48|3.7078
07:16:49|3.7077
07:16:50|3.7077
07:16:51|3.7077
07:16:52|3.706
07:16:53|3.7052
07:16:54|3.7052
07:16:55|3.7052
07:16:56|3.7037
07:16:57|3.7049
07:16:59|3.702
07:17:00|3.7042
07:17:01|3.7062
07:17:02|3.7053
07:17:03|3.7039
07:17:04|3.7042
07:17:05|3.7042
07:17:06|3.7016
07:17:07|3.7031
07:17:08|3.7029
07:17:09|3.7008
07:17:10|3.7019
07:17:11|3.7025
07:17:12|3.7031
07:17:13|3.7031
07:17:15|3.7021
07:17:15|3.7027
07:17:16|3.7012
07:17:17|3.7032
07:17:19|3.7043
07:17:20|3.7052
07:17:20|3.7065
07:17:22|3.7056
07:17:23|3.706
07:17:23|3.7065
07:17:25|3.7063
07:17:26|3.7063
07:17:26|3.7063
07:17:28|3.7069
07:17:28|3.7059
07:17:30|3.7068
07:17:31|3.7061
07:17:32|3.7068
07:17:33|3.7055
07:17:33|3.7058
07:17:34|3.7064
07:17:35|3.7052
07:17:36|3.7058
07:17:37|3.7058
07:17:38|3.7061
07:17:39|3.7036
07:17:40|3.7031
07:17:41|3.7025
07:17:43|3.7013
07:17:44|3.7034
07:17:45|3.7044
07:17:47|3.7044
07:17:48|3.7039
07:17:49|3.7037
07:17:50|3.7032
07:17:51|3.7038
07:17:52|3.7038
07:17:53|3.7039
07:17:55|3.7038
07:17:56|3.703
07:17:57|3.703
07:17:58|3.7038
07:17:59|3.7038
07:17:59|3.7037
07:18:01|3.7037
07:18:02|3.7033
07:18:03|3.703
07:18:04|3.703
07:18:05|3.7035
07:18:07|3.7025
07:18:08|3.7013
07:18:09|3.7018
07:18:10|3.705
07:18:11|3.7052
07:18:12|3.706
07:18:13|3.7054
07:18:14|3.7051
07:18:15|3.7059
07:18:16|3.7054
07:18:17|3.7047
07:18:18|3.7028
07:18:20|3.7013
07:18:20|3.7025
07:18:21|3.7031
07:18:23|3.7045
07:18:24|3.7054
07:18:24|3.7061
07:18:26|3.7059
07:18:27|3.7069
07:18:27|3.7051
07:18:29|3.7051
07:18:30|3.7062
07:18:31|3.7087
07:18:32|3.7095
07:18:33|3.712
07:18:34|3.7131
07:18:35|3.7138
07:18:36|3.7124
07:18:37|3.7119
07:18:37|3.7135
07:18:39|3.7141
07:18:39|3.7175
07:18:41|3.7205
07:18:41|3.7218
07:18:43|3.7202
07:18:43|3.7214
07:18:45|3.7203
07:18:47|3.7175
07:18:49|3.721
07:18:50|3.7176
07:18:51|3.7169
07:18:52|3.7169
07:18:53|3.7159
07:18:54|3.7168
07:18:55|3.7171
07:18:56|3.7181
07:18:57|3.7176
07:18:58|3.7187
07:18:59|3.7176
07:19:00|3.7172
07:19:02|3.7169
07:19:03|3.7175
07:19:03|3.7162
07:19:05|3.7162
07:19:06|3.7169
07:19:07|3.7162
07:19:08|3.7174
07:19:09|3.7174
07:19:10|3.7174
07:19:11|3.7158
07:19:12|3.7147
07:19:13|3.7152
07:19:14|3.7154
07:19:15|3.7191
07:19:16|3.7178
07:19:17|3.7171
07:19:18|3.7184
07:19:19|3.7201
07:19:20|3.7207
07:19:21|3.7209
07:19:22|3.7192
07:19:23|3.7208
07:19:24|3.724
07:19:25|3.723
07:19:26|3.7215
07:19:27|3.7206
07:19:28|3.7169
07:19:29|3.7146
07:19:30|3.7148
07:19:31|3.718
07:19:32|3.72
07:19:33|3.7186
07:19:34|3.7196
07:19:35|3.7196
07:19:36|3.7202
07:19:37|3.7201
07:19:38|3.7201
07:19:39|3.7198
07:19:40|3.7207
07:19:41|3.7207
07:19:42|3.7206
07:19:43|3.7193
07:19:44|3.7187
07:19:45|3.7179
07:19:47|3.7171
07:19:49|3.7171
07:19:49|3.7153
07:19:52|3.7134
07:19:52|3.7135
07:19:54|3.715
07:19:54|3.715
07:19:55|3.7143
07:19:56|3.7132
07:19:58|3.7132
07:19:58|3.7122
07:20:00|3.7131
07:20:02|3.7125
07:20:02|3.7114
07:20:03|3.7075
07:20:04|3.7092
07:20:05|3.7085
07:20:06|3.7089
07:20:08|3.7115
07:20:09|3.7092
07:20:09|3.7069
07:20:10|3.707
07:20:11|3.7067
07:20:13|3.7071
07:20:13|3.707
07:20:14|3.7076
07:20:15|3.7059
07:20:16|3.7058
07:20:17|3.7069
07:20:18|3.7072
07:20:19|3.7066
07:20:20|3.7066
07:20:21|3.7069
07:20:22|3.7069
07:20:23|3.7066
07:20:24|3.7069
07:20:25|3.7063
07:20:26|3.7063
07:20:27|3.707
07:20:28|3.7092
07:20:29|3.7093
07:20:30|3.7085
07:20:31|3.7085
07:20:32|3.7085
07:20:33|3.7069
07:20:34|3.7082
07:20:35|3.7082
07:20:36|3.7092
07:20:37|3.7075
07:20:38|3.7075
07:20:39|3.7082
07:20:40|3.7092
07:20:41|3.7081
07:20:42|3.7081
07:20:43|3.7091
07:20:44|3.7093
07:20:45|3.7102
07:20:47|3.7096
07:20:49|3.7092
07:20:50|3.7085
07:20:51|3.7066
07:20:53|3.7069
07:20:54|3.7068
07:20:55|3.7066
07:20:56|3.7068
07:20:57|3.7075
07:20:57|3.7075
07:20:59|3.7061
07:21:00|3.7056
07:21:01|3.7067
07:21:01|3.7068
07:21:02|3.7055
07:21:03|3.7055
07:21:04|3.7055
07:21:06|3.7057
07:21:07|3.703
07:21:07|3.703
07:21:09|3.7027
07:21:09|3.7034
07:21:11|3.7017
07:21:11|3.7011
07:21:12|3.7009
07:21:13|3.7
07:21:14|3.6982
07:21:15|3.6977
07:21:17|3.698
07:21:18|3.697
07:21:19|3.6978
07:21:19|3.6963
07:21:20|3.6979
07:21:23|3.6993
07:21:23|3.7012
07:21:24|3.7
07:21:25|3.7014
07:21:26|3.703
07:21:27|3.7036
07:21:28|3.7056
07:21:29|3.7064
07:21:30|3.7061
07:21:31|3.7039
07:21:32|3.7047
07:21:33|3.7056
07:21:34|3.7058
07:21:35|3.7068
07:21:36|3.7061
07:21:38|3.7087
07:21:39|3.7078
07:21:40|3.7058
07:21:41|3.7057
07:21:42|3.7059
07:21:43|3.7041
07:21:44|3.704
07:21:45|3.7017
07:21:46|3.7039
07:21:46|3.7037
07:21:48|3.7023
07:21:50|3.702
07:21:51|3.7
07:21:53|3.6981
07:21:53|3.6981
07:21:54|3.698
07:21:55|3.6979
07:21:57|3.6965
07:21:58|3.6972
07:21:59|3.6954
07:22:00|3.696
07:22:01|3.6962
07:22:02|3.6961
07:22:03|3.6964
07:22:04|3.6965
07:22:05|3.6965
07:22:06|3.6977
07:22:07|3.6999
07:22:08|3.6999
07:22:09|3.7001
07:22:10|3.7021
07:22:11|3.7004
07:22:12|3.7006
07:22:14|3.7006
07:22:14|3.7008
07:22:15|3.7022
07:22:16|3.7037
07:22:17|3.7026
07:22:18|3.7014
07:22:19|3.7028
07:22:20|3.7016
07:22:22|3.7036
07:22:23|3.7024
07:22:24|3.7039
07:22:25|3.7046
07:22:25|3.7056
07:22:27|3.7078
07:22:28|3.7056
07:22:29|3.7026
07:22:30|3.7026
07:22:31|3.7038
07:22:32|3.7026
07:22:33|3.7016
07:22:34|3.7016
07:22:35|3.7016
07:22:36|3.7001
07:22:36|3.7009
07:22:38|3.7027
07:22:39|3.7014
07:22:40|3.7007
07:22:41|3.7001
07:22:41|3.7006
07:22:43|3.7006
07:22:44|3.7006
07:22:44|3.7007
07:22:46|3.7004
07:22:47|3.7007
07:22:48|3.7001
07:22:50|3.7007
07:22:52|3.7007
07:22:53|3.7009
07:22:54|3.7014
07:22:55|3.7014
07:22:56|3.7006
07:22:57|3.7015
07:22:58|3.6989
07:22:59|3.6989
07:23:01|3.7019
07:23:02|3.7018
07:23:03|3.6999
07:23:04|3.7
07:23:05|3.7001
07:23:06|3.7
07:23:07|3.7
07:23:08|3.7
07:23:09|3.7001
07:23:10|3.7001
07:23:11|3.7006
07:23:12|3.7001
07:23:13|3.701
07:23:15|3.7033
07:23:16|3.703
07:23:17|3.703
07:23:18|3.703
07:23:18|3.7019
07:23:20|3.7019
07:23:21|3.7019
07:23:21|3.7032
07:23:23|3.7036
07:23:24|3.7031
07:23:25|3.7036
07:23:25|3.7036
07:23:27|3.7036
07:23:28|3.7044
07:23:29|3.7048
07:23:30|3.7044
07:23:31|3.7045
07:23:32|3.7055
07:23:33|3.705
07:23:34|3.7052
07:23:35|3.7055
07:23:36|3.7055
07:23:37|3.7051
07:23:38|3.7053
07:23:39|3.7053
07:23:39|3.7053
07:23:40|3.7056
07:23:42|3.707
07:23:43|3.7076
07:23:44|3.7073
07:23:45|3.7073
07:23:46|3.7075
07:23:47|3.707
07:23:48|3.7071
07:23:49|3.704
07:23:51|3.704
07:23:53|3.704
07:23:54|3.7048
07:23:55|3.7048
07:23:57|3.704
07:23:58|3.7017
07:23:59|3.7017
07:24:00|3.7017
07:24:00|3.7015
07:24:01|3.7018
07:24:03|3.7015
07:24:04|3.7019
07:24:05|3.7031
07:24:06|3.704
07:24:08|3.703
07:24:09|3.7026
07:24:09|3.7026
07:24:10|3.7032
07:24:11|3.7028
07:24:13|3.7014
07:24:14|3.7024
07:24:15|3.7023
07:24:17|3.7023
07:24:18|3.7039
07:24:18|3.7039
07:24:19|3.7039
07:24:21|3.7022
07:24:22|3.7016
07:24:23|3.6973
07:24:24|3.6963
07:24:25|3.6962
07:24:26|3.6963
07:24:27|3.6967
07:24:28|3.696
07:24:29|3.6965
07:24:30|3.6963
07:24:31|3.696
07:24:32|3.6953
07:24:33|3.6933
07:24:34|3.6921
07:24:35|3.6911
07:24:36|3.6911
07:24:37|3.6924
07:24:38|3.6922
07:24:39|3.6921
07:24:40|3.6928
07:24:41|3.6908
07:24:42|3.6917
07:24:43|3.6917
07:24:44|3.6904
07:24:45|3.69
07:24:46|3.6908
07:24:47|3.6896
07:24:48|3.69
07:24:49|3.69
07:24:50|3.6901
07:24:52|3.6898
07:24:54|3.6895
07:24:56|3.6894
07:24:57|3.6889
07:24:57|3.6888
07:24:59|3.6882
07:25:00|3.6881
07:25:00|3.689
07:25:02|3.6896
07:25:04|3.6906
07:25:05|3.693
07:25:06|3.6937
07:25:07|3.6923
07:25:07|3.6921
07:25:09|3.6909
07:25:10|3.6908
07:25:10|3.6906
07:25:12|3.6912
07:25:13|3.6921
07:25:14|3.6895
07:25:15|3.6911
07:25:15|3.6909
07:25:17|3.6917
07:25:18|3.6917
07:25:19|3.6917
07:25:20|3.6917
07:25:21|3.6919
07:25:22|3.6939
07:25:23|3.6938
07:25:23|3.6955
07:25:24|3.6955
07:25:26|3.6958
07:25:27|3.6956
07:25:28|3.6956
07:25:29|3.6947
07:25:30|3.6891
07:25:31|3.691
07:25:32|3.6935
07:25:32|3.6924
07:25:34|3.6926
07:25:35|3.6926
07:25:36|3.6912
07:25:37|3.6912
07:25:38|3.6911
07:25:39|3.692
07:25:40|3.6912
07:25:40|3.6901
07:25:42|3.69
07:25:43|3.69
07:25:44|3.6898
07:25:45|3.6881
07:25:46|3.6883
07:25:47|3.689
07:25:48|3.6892
07:25:49|3.6899
07:25:50|3.6899
07:25:51|3.6897
07:25:53|3.6898
07:25:54|3.6885
07:25:55|3.6885
07:25:57|3.6869
07:25:59|3.6878
07:26:01|3.6859
07:26:01|3.6842
07:26:02|3.6833
07:26:03|3.684
07:26:04|3.682
07:26:06|3.6823
07:26:07|3.6826
07:26:08|3.6821
07:26:09|3.6827
07:26:10|3.682
07:26:10|3.682
07:26:12|3.6817
07:26:13|3.6805
07:26:14|3.6814
07:26:15|3.6827
07:26:16|3.6828
07:26:17|3.683
07:26:18|3.6865
07:26:19|3.6901
07:26:20|3.688
07:26:21|3.6889
07:26:22|3.6883
07:26:23|3.6883
07:26:24|3.6897
07:26:25|3.6901
07:26:26|3.6948
07:26:27|3.6954
07:26:28|3.6966
07:26:29|3.6965
07:26:30|3.6953
07:26:31|3.6953
07:26:32|3.6951
07:26:33|3.6958
07:26:34|3.6953
07:26:35|3.6953
07:26:36|3.6943
07:26:37|3.6957
07:26:38|3.6953
07:26:39|3.6953
07:26:41|3.6928
07:26:42|3.6944
07:26:43|3.6944
07:26:44|3.6941
07:26:45|3.6941
07:26:46|3.6941
07:26:47|3.6923
07:26:48|3.6943
07:26:49|3.6935
07:26:49|3.6944
07:26:51|3.6944
07:26:52|3.6944
07:26:54|3.696
07:26:56|3.695
07:26:57|3.695
07:26:58|3.6962
07:26:59|3.6962
07:27:00|3.6961
07:27:01|3.6966
07:27:02|3.6966
07:27:03|3.6929
07:27:04|3.6956
07:27:05|3.6956
07:27:06|3.6966
07:27:07|3.6952
07:27:08|3.697
07:27:09|3.6979
07:27:10|3.6979
07:27:11|3.6979
07:27:13|3.6979
07:27:14|3.6964
07:27:15|3.6973
07:27:16|3.6973
07:27:17|3.6973
07:27:18|3.6973
07:27:19|3.6978
07:27:20|3.7016
07:27:21|3.7014
07:27:22|3.7018
07:27:23|3.7003
07:27:24|3.698
07:27:25|3.698
07:27:26|3.7001
07:27:27|3.6991
07:27:28|3.6988
07:27:29|3.6988
07:27:30|3.6979
07:27:31|3.6979
07:27:32|3.6979
07:27:33|3.6979
07:27:34|3.699
07:27:35|3.699
07:27:36|3.6986
07:27:37|3.6986
07:27:38|3.699
07:27:39|3.6983
07:27:40|3.6929
07:27:41|3.6942
07:27:42|3.6895
07:27:43|3.691
07:27:44|3.6902
07:27:45|3.6896
07:27:46|3.6896
07:27:47|3.6897
07:27:48|3.6897
07:27:49|3.6895
07:27:50|3.6902
07:27:52|3.6902
07:27:52|3.6902
07:27:54|3.6905
07:27:56|3.6903
07:27:57|3.6902
07:27:58|3.6903
07:27:59|3.6903
07:28:00|3.6905
07:28:01|3.6903
07:28:02|3.6903
07:28:03|3.6923
07:28:04|3.6937
07:28:05|3.6919
07:28:07|3.6935
07:28:08|3.6933
07:28:09|3.6933
07:28:10|3.6937
07:28:12|3.6937
07:28:13|3.6935
07:28:14|3.6935
07:28:15|3.6935
07:28:16|3.6931
07:28:17|3.6921
07:28:18|3.6921
07:28:19|3.6921
07:28:20|3.6921
07:28:21|3.6908
07:28:22|3.6921
07:28:23|3.6921
07:28:24|3.6921
07:28:25|3.6921
07:28:27|3.69
07:28:28|3.6895
07:28:29|3.6895
07:28:30|3.6895
07:28:31|3.6895
07:28:31|3.6896
07:28:33|3.6896
07:28:34|3.6897
07:28:35|3.6897
07:28:35|3.6897
07:28:37|3.6895
07:28:38|3.6887
07:28:39|3.6868
07:28:40|3.6868
07:28:41|3.6857
07:28:42|3.6867
07:28:43|3.6873
07:28:44|3.6857
07:28:45|3.6857
07:28:46|3.686
07:28:46|3.686
07:28:48|3.686
07:28:49|3.686
07:28:50|3.6858
07:28:51|3.686
07:28:52|3.686
07:28:52|3.6865
07:28:54|3.6864
07:28:56|3.6861
07:28:57|3.686
07:28:59|3.6861
07:29:00|3.6864
07:29:02|3.6897
07:29:02|3.69
07:29:03|3.6903
07:29:05|3.6903
07:29:06|3.691
07:29:06|3.691
07:29:08|3.691
07:29:08|3.6945
07:29:10|3.6961
07:29:11|3.6968
07:29:12|3.6952
07:29:13|3.6949
07:29:14|3.6949
07:29:16|3.6972
07:29:16|3.6975
07:29:17|3.6988
07:29:18|3.6988
07:29:19|3.6981
07:29:20|3.696
07:29:22|3.696
07:29:23|3.6966
07:29:24|3.6958
07:29:25|3.6958
07:29:26|3.6966
07:29:27|3.6967
07:29:28|3.6974
07:29:29|3.6989
07:29:30|3.6989
07:29:31|3.6983
07:29:32|3.6965
07:29:33|3.6989
07:29:34|3.6989
07:29:35|3.7001
07:29:36|3.6996
07:29:38|3.698
07:29:39|3.6976
07:29:40|3.6982
07:29:41|3.6965
07:29:42|3.6971
07:29:43|3.6962
07:29:43|3.6991
07:29:45|3.6976
07:29:45|3.6976
07:29:47|3.6977
07:29:47|3.6975
07:29:49|3.6974
07:29:49|3.6974
07:29:51|3.6974
07:29:51|3.6972
07:29:52|3.697
07:29:54|3.6966
07:29:54|3.6963
07:29:56|3.697
07:29:57|3.696
07:29:59|3.696
07:30:00|3.6969
07:30:01|3.6966
07:30:02|3.6948
07:30:03|3.6948
07:30:05|3.6925
07:30:07|3.6925
07:30:07|3.6938
07:30:08|3.6946
07:30:09|3.6937
07:30:10|3.6935
07:30:12|3.6923
07:30:12|3.6925
07:30:13|3.6925
07:30:14|3.6925
07:30:15|3.6925
07:30:16|3.6929
07:30:17|3.6924
07:30:18|3.6921
07:30:19|3.6925
07:30:20|3.6921
07:30:21|3.6917
07:30:22|3.6914
07:30:23|3.6912
07:30:24|3.6919
07:30:25|3.6914
07:30:26|3.69
07:30:27|3.6925
07:30:29|3.6918
07:30:29|3.6911
07:30:30|3.691
07:30:31|3.69
07:30:32|3.6908
07:30:33|3.6908
07:30:34|3.6922
07:30:35|3.69
07:30:36|3.6901
07:30:37|3.6901
07:30:38|3.6907
07:30:39|3.6907
07:30:40|3.6912
07:30:42|3.6895
07:30:43|3.6908
07:30:44|3.6908
07:30:45|3.6908
07:30:46|3.6921
07:30:47|3.6915
07:30:48|3.6925
07:30:49|3.6934
07:30:50|3.6934
07:30:51|3.6943
07:30:52|3.6937
07:30:53|3.6937
07:30:54|3.6929
07:30:55|3.6929
07:30:56|3.6926
07:30:58|3.6933
07:30:59|3.6933
07:31:00|3.6931
07:31:02|3.6928
07:31:03|3.6941
07:31:04|3.6934
07:31:05|3.6934
07:31:06|3.6934
07:31:07|3.6938
07:31:08|3.6894
07:31:10|3.6905
07:31:11|3.6906
07:31:12|3.6895
07:31:13|3.6892
07:31:14|3.6892
07:31:15|3.6862
07:31:16|3.6873
07:31:17|3.6867
07:31:19|3.682
07:31:19|3.6864
07:31:20|3.688
07:31:21|3.6874
07:31:22|3.686
07:31:24|3.6864
07:31:26|3.6864
07:31:26|3.6872
07:31:28|3.6864
07:31:29|3.6875
07:31:29|3.6865
07:31:30|3.6859
07:31:32|3.6856
07:31:32|3.687
07:31:33|3.6872
07:31:35|3.6841
07:31:36|3.6845
07:31:37|3.6832
07:31:38|3.6826
07:31:39|3.6834
07:31:40|3.6815
07:31:41|3.6841
07:31:42|3.6825
07:31:43|3.6808
07:31:44|3.6828
07:31:45|3.6825
07:31:47|3.6826
07:31:47|3.6826
07:31:48|3.6812
07:31:49|3.682
07:31:51|3.6818
07:31:51|3.6812
07:31:52|3.6809
07:31:54|3.6814
07:31:55|3.6805
07:31:55|3.6807
07:31:57|3.6796
07:31:59|3.6777
07:31:59|3.6793
07:32:01|3.6801
07:32:02|3.6802
07:32:04|3.6799
07:32:06|3.6779
07:32:06|3.6775
07:32:08|3.6782
07:32:09|3.6782
07:32:10|3.6788
07:32:10|3.6779
07:32:13|3.677
07:32:13|3.677
07:32:15|3.6782
07:32:16|3.6767
07:32:17|3.6766
07:32:18|3.6756
07:32:19|3.6742
07:32:20|3.676
07:32:21|3.675
07:32:22|3.6752
07:32:24|3.6766
07:32:24|3.675
07:32:25|3.6756
07:32:26|3.6766
07:32:27|3.6763
07:32:28|3.675
07:32:29|3.675
07:32:30|3.6748
07:32:31|3.6763
07:32:32|3.6767
07:32:33|3.6755
07:32:35|3.6755
07:32:35|3.6764
07:32:36|3.6752
07:32:37|3.6757
07:32:38|3.6754
07:32:39|3.6735
07:32:40|3.6743
07:32:42|3.6755
07:32:42|3.6761
07:32:43|3.6748
07:32:44|3.6736
07:32:45|3.6735
07:32:47|3.6728
07:32:48|3.6734
07:32:49|3.6718
07:32:50|3.6726
07:32:51|3.6716
07:32:52|3.6715
07:32:53|3.6717
07:32:54|3.6724
07:32:55|3.6722
07:32:56|3.6735
07:32:57|3.6735
07:32:58|3.6726
07:33:00|3.6725
07:33:02|3.6721
07:33:02|3.672
07:33:03|3.6737
07:33:05|3.6744
07:33:05|3.6725
07:33:07|3.6725
07:33:09|3.6708
07:33:10|3.673
07:33:11|3.6746
07:33:12|3.6744
07:33:14|3.6773
07:33:14|3.6771
07:33:15|3.6779
07:33:16|3.6782
07:33:17|3.6799
07:33:18|3.678
07:33:19|3.6784
07:33:20|3.6786
07:33:21|3.6796
07:33:22|3.6802
07:33:23|3.681
07:33:24|3.6808
07:33:25|3.6808
07:33:26|3.68
07:33:27|3.6789
07:33:28|3.6773
07:33:29|3.6773
07:33:30|3.679
07:33:31|3.6795
07:33:32|3.6795
07:33:33|3.6783
07:33:34|3.6791
07:33:35|3.6788
07:33:36|3.6786
07:33:37|3.6776
07:33:39|3.6788
07:33:39|3.6787
07:33:40|3.68
07:33:41|3.68
07:33:42|3.6803
07:33:43|3.6793
07:33:44|3.6793
07:33:45|3.6801
07:33:46|3.6787
07:33:47|3.6787
07:33:48|3.678
07:33:49|3.6777
07:33:50|3.6772
07:33:51|3.6778
07:33:52|3.678
07:33:53|3.6778
07:33:54|3.6774
07:33:55|3.679
07:33:56|3.68
07:33:57|3.6808
07:33:58|3.6807
07:34:00|3.6798
07:34:02|3.6792
07:34:04|3.6783
07:34:04|3.676
07:34:06|3.6769
07:34:07|3.678
07:34:07|3.678
07:34:08|3.677
07:34:10|3.6771
07:34:10|3.6764
07:34:11|3.6732
07:34:13|3.6745
07:34:14|3.675
07:34:15|3.675
07:34:15|3.6755
07:34:16|3.675
07:34:17|3.6746
07:34:19|3.6736
07:34:20|3.6736
07:34:21|3.6736
07:34:22|3.6744
07:34:23|3.6745
07:34:23|3.6745
07:34:25|3.6745
07:34:26|3.6743
07:34:26|3.6746
07:34:27|3.6745
07:34:28|3.6746
07:34:29|3.6741
07:34:31|3.6741
07:34:31|3.6735
07:34:32|3.6736
07:34:34|3.6736
07:34:35|3.6746
07:34:36|3.6763
07:34:37|3.6763
07:34:38|3.6762
07:34:39|3.677
07:34:39|3.6764
07:34:41|3.6764
07:34:41|3.6762
07:34:42|3.6758
07:34:44|3.6764
07:34:45|3.6751
07:34:46|3.6744
07:34:47|3.6744
07:34:48|3.6744
07:34:48|3.6767
07:34:49|3.6766
07:34:51|3.6768
07:34:51|3.6746
07:34:53|3.6746
07:34:54|3.6746
07:34:54|3.6745
07:34:56|3.6731
07:34:56|3.6731
07:34:58|3.6735
07:34:59|3.6728
07:35:00|3.6709
07:35:02|3.6703
07:35:03|3.6675
07:35:03|3.667
07:35:05|3.6691
07:35:06|3.6703
07:35:07|3.6696
07:35:08|3.669
07:35:09|3.6678
07:35:10|3.6682
07:35:11|3.6678
07:35:12|3.669
07:35:14|3.669
07:35:15|3.6697
07:35:16|3.6689
07:35:17|3.6666
07:35:19|3.666
07:35:20|3.6654
07:35:21|3.6652
07:35:22|3.6649
07:35:22|3.6652
07:35:24|3.6664
07:35:25|3.6652
07:35:26|3.6642
07:35:27|3.6642
07:35:28|3.6646
07:35:29|3.6684
07:35:30|3.6689
07:35:31|3.6688
07:35:32|3.6688
07:35:33|3.6662
07:35:34|3.6676
07:35:35|3.6711
07:35:36|3.6707
07:35:37|3.6713
07:35:38|3.6694
07:35:39|3.6694
07:35:40|3.6705
07:35:41|3.6715
07:35:42|3.6715
07:35:43|3.6731
07:35:44|3.6742
07:35:45|3.6738
07:35:46|3.6739
07:35:47|3.6713
07:35:48|3.67
07:35:49|3.6715
07:35:50|3.6715
07:35:51|3.6715
07:35:52|3.6713
07:35:53|3.6715
07:35:54|3.6708
07:35:55|3.6711
07:35:56|3.6706
07:35:58|3.6715
07:35:59|3.6711
07:36:00|3.6715
07:36:01|3.671
07:36:03|3.6713
07:36:05|3.6677
07:36:05|3.6686
07:36:07|3.6698
07:36:09|3.6705
07:36:09|3.67
07:36:10|3.67
07:36:11|3.67
07:36:12|3.67
07:36:13|3.6714
07:36:15|3.6709
07:36:15|3.6715
07:36:16|3.6714
07:36:17|3.6709
07:36:18|3.6709
07:36:20|3.67
07:36:21|3.67
07:36:21|3.6688
07:36:22|3.668
07:36:23|3.6679
07:36:24|3.6674
07:36:26|3.6669
07:36:27|3.6661
07:36:28|3.6638
07:36:29|3.6642
07:36:30|3.6646
07:36:31|3.6658
07:36:32|3.6648
07:36:33|3.6666
07:36:34|3.6637
07:36:35|3.666
07:36:36|3.6668
07:36:37|3.6655
07:36:38|3.6655
07:36:39|3.666
07:36:40|3.6661
07:36:41|3.6666
07:36:42|3.6645
07:36:43|3.6645
07:36:44|3.6646
07:36:45|3.6646
07:36:46|3.6644
07:36:47|3.6644
07:36:48|3.6642
07:36:49|3.6626
07:36:50|3.6626
07:36:51|3.6626
07:36:52|3.6601
07:36:53|3.6607
07:36:54|3.6609
07:36:55|3.6623
07:36:56|3.6621
07:36:57|3.6621
07:36:58|3.6619
07:36:59|3.6611
07:37:00|3.6609
07:37:01|3.6619
07:37:02|3.663
07:37:03|3.6628
07:37:05|3.6636
07:37:06|3.6645
07:37:07|3.6663
07:37:08|3.6689
07:37:09|3.6691
07:37:10|3.67
07:37:11|3.6684
07:37:12|3.6684
07:37:13|3.6679
07:37:14|3.6666
07:37:15|3.6666
07:37:16|3.6658
07:37:17|3.6661
07:37:18|3.6654
07:37:19|3.6663
07:37:20|3.6663
07:37:21|3.6655
07:37:22|3.6655
07:37:23|3.6653
07:37:24|3.6645
07:37:25|3.6644
07:37:26|3.6641
07:37:27|3.6624
07:37:28|3.6637
07:37:29|3.6615
07:37:30|3.6615
07:37:31|3.6622
07:37:32|3.6622
07:37:33|3.6635
07:37:34|3.661
07:37:35|3.6627
07:37:36|3.6625
07:37:37|3.6627
07:37:38|3.6627
07:37:39|3.6638
07:37:40|3.6641
07:37:41|3.6649
07:37:42|3.6653
07:37:43|3.6638
07:37:44|3.6641
07:37:45|3.6646
07:37:46|3.6646
07:37:47|3.6646
07:37:48|3.6627
07:37:49|3.6636
07:37:50|3.6636
07:37:51|3.6636
07:37:52|3.6636
07:37:53|3.6621
07:37:54|3.6621
07:37:55|3.6609
07:37:56|3.6604
07:37:57|3.6604
07:37:58|3.6604
07:37:59|3.6604
07:38:00|3.6603
07:38:01|3.661
07:38:02|3.661
07:38:03|3.661
07:38:05|3.661
07:38:05|3.661
07:38:06|3.6609
07:38:09|3.6608
07:38:10|3.6602
07:38:11|3.6603
07:38:11|3.66
07:38:14|3.6604
07:38:14|3.6606
07:38:15|3.66
07:38:16|3.66
07:38:18|3.6575
07:38:19|3.656
07:38:20|3.6547
07:38:21|3.6563
07:38:22|3.6562
07:38:23|3.6555
07:38:24|3.656
07:38:24|3.6557
07:38:26|3.656
07:38:27|3.657
07:38:28|3.6565
07:38:29|3.6569
07:38:30|3.6562
07:38:30|3.6571
07:38:32|3.6565
07:38:33|3.6565
07:38:34|3.6565
07:38:35|3.6556
07:38:36|3.6556
07:38:37|3.6562
07:38:38|3.6563
07:38:38|3.6563
07:38:40|3.6564
07:38:41|3.6559
07:38:41|3.6563
07:38:43|3.6576
07:38:43|3.6578
07:38:45|3.6578
07:38:46|3.6585
07:38:47|3.6585
07:38:48|3.6578
07:38:49|3.6566
07:38:50|3.6573
07:38:50|3.6562
07:38:53|3.6562
07:38:54|3.6562
07:38:55|3.6587
07:38:56|3.6572
07:38:57|3.6567
07:38:58|3.6567
07:38:59|3.6567
07:39:00|3.6567
07:39:01|3.6567
07:39:02|3.6572
07:39:03|3.6571
07:39:04|3.6618
07:39:06|3.6611
07:39:08|3.6607
07:39:10|3.6593
07:39:10|3.6593
07:39:11|3.6601
07:39:13|3.6604
07:39:13|3.6597
07:39:14|3.6606
07:39:15|3.6629
07:39:16|3.6619
07:39:18|3.662
07:39:19|3.662
07:39:20|3.6622
07:39:21|3.6627
07:39:22|3.6635
07:39:23|3.6644
07:39:24|3.6632
07:39:25|3.6654
07:39:26|3.6687
07:39:27|3.6689
07:39:28|3.6689
07:39:29|3.6697
07:39:30|3.6705
07:39:31|3.669
07:39:32|3.6666
07:39:33|3.6666
07:39:34|3.6683
07:39:35|3.6713
07:39:36|3.67
07:39:37|3.6703
07:39:39|3.6699
07:39:39|3.6686
07:39:40|3.6697
07:39:41|3.6698
07:39:42|3.6688
07:39:44|3.6697
07:39:44|3.6697
07:39:45|3.6697
07:39:46|3.6697
07:39:47|3.6707
07:39:48|3.6707
07:39:49|3.6704
07:39:50|3.6704
07:39:51|3.6703
07:39:52|3.6698
07:39:54|3.6702
07:39:54|3.6699
07:39:55|3.6699
07:39:56|3.669
07:39:57|3.6659
07:39:59|3.6671
07:39:59|3.6659
07:40:00|3.6641
07:40:01|3.6623
07:40:02|3.6626
07:40:03|3.6625
07:40:04|3.6604
07:40:06|3.6602
07:40:08|3.6599
07:40:10|3.659
07:40:12|3.6606
07:40:13|3.6601
07:40:14|3.6601
07:40:15|3.6604
07:40:16|3.6604
07:40:18|3.6601
07:40:19|3.6603
07:40:20|3.6608
07:40:22|3.66
07:40:22|3.66
07:40:23|3.66
07:40:25|3.6599
07:40:26|3.66
07:40:27|3.6586
07:40:29|3.6586
07:40:29|3.6598
07:40:30|3.6589
07:40:31|3.6589
07:40:32|3.6584
07:40:33|3.6592
07:40:35|3.6591
07:40:35|3.6584
07:40:36|3.6593
07:40:37|3.6589
07:40:38|3.6592
07:40:39|3.6591
07:40:40|3.6591
07:40:42|3.6592
07:40:43|3.6592
07:40:44|3.6604
07:40:45|3.6604
07:40:46|3.6595
07:40:47|3.6637
07:40:48|3.6639
07:40:49|3.6639
07:40:50|3.6639
07:40:51|3.6655
07:40:52|3.6683
07:40:53|3.6682
07:40:54|3.6686
07:40:55|3.6679
07:40:56|3.6693
07:40:57|3.6693
07:40:58|3.6693
07:40:59|3.6688
07:41:00|3.6686
07:41:01|3.6673
07:41:02|3.668
07:41:03|3.668
07:41:04|3.6687
07:41:05|3.6682
07:41:06|3.6676
07:41:07|3.6677
07:41:09|3.6676
07:41:11|3.6676
07:41:11|3.6676
07:41:14|3.6669
07:41:14|3.6685
07:41:16|3.6679
07:41:18|3.6685
07:41:18|3.6688
07:41:19|3.6686
07:41:20|3.6688
07:41:21|3.6688
07:41:22|3.6686
07:41:23|3.6687
07:41:24|3.6682
07:41:25|3.6686
07:41:27|3.6688
07:41:27|3.6688
07:41:29|3.6687
07:41:30|3.6677
07:41:31|3.6668
07:41:32|3.6668
07:41:33|3.6668
07:41:34|3.6668
07:41:35|3.6648
07:41:36|3.6659
07:41:38|3.6653
07:41:38|3.6652
07:41:39|3.6652
07:41:40|3.6658
07:41:42|3.6625
07:41:42|3.6625
07:41:43|3.6599
07:41:44|3.6608
07:41:46|3.6608
07:41:46|3.6608
07:41:48|3.6608
07:41:48|3.6615
07:41:50|3.6596
07:41:50|3.6603
07:41:51|3.6579
07:41:53|3.6581
07:41:53|3.6598
07:41:54|3.6579
07:41:56|3.6574
07:41:56|3.6588
07:41:58|3.6584
07:41:59|3.6582
07:42:00|3.6576
07:42:00|3.6576
07:42:02|3.6566
07:42:04|3.6566
07:42:05|3.6551
07:42:05|3.6551
07:42:06|3.6558
07:42:07|3.656
07:42:09|3.656
07:42:11|3.6563
07:42:12|3.6563
07:42:12|3.6563
07:42:14|3.6563
07:42:15|3.6563
07:42:16|3.6562
07:42:17|3.6547
07:42:19|3.6536
07:42:20|3.6531
07:42:21|3.6535
07:42:23|3.6532
07:42:23|3.6533
07:42:24|3.655
07:42:25|3.6543
07:42:26|3.6538
07:42:27|3.6533
07:42:28|3.6538
07:42:29|3.6538
07:42:30|3.6537
07:42:31|3.654
07:42:32|3.654
07:42:33|3.6533
07:42:34|3.6523
07:42:36|3.6527
07:42:36|3.65
07:42:37|3.65
07:42:38|3.6499
07:42:39|3.65
07:42:40|3.6496
07:42:42|3.6508
07:42:42|3.6505
07:42:43|3.6505
07:42:44|3.65
07:42:45|3.65
07:42:46|3.65
07:42:47|3.6505
07:42:48|3.6499
07:42:50|3.6489
07:42:51|3.6504
07:42:51|3.6502
07:42:53|3.6493
07:42:55|3.6495
07:42:55|3.6495
07:42:56|3.6499
07:42:57|3.6487
07:42:58|3.6488
07:42:59|3.6495
07:43:00|3.6495
07:43:01|3.6535
07:43:02|3.6531
07:43:03|3.6535
07:43:05|3.6534
07:43:05|3.6546
07:43:06|3.6549
07:43:07|3.6606
07:43:09|3.6617
07:43:11|3.6606
07:43:11|3.6594
07:43:13|3.6588
07:43:14|3.6579
07:43:15|3.657
07:43:16|3.656
07:43:18|3.656
07:43:20|3.6547
07:43:21|3.6546
07:43:22|3.6546
07:43:23|3.654
07:43:24|3.652
07:43:25|3.6519
07:43:26|3.652
07:43:27|3.6522
07:43:28|3.6501
07:43:29|3.6501
07:43:30|3.6509
07:43:31|3.6509
07:43:32|3.6523
07:43:33|3.6541
07:43:34|3.6541
07:43:35|3.6546
07:43:36|3.6546
07:43:37|3.6549
07:43:38|3.6551
07:43:39|3.655
07:43:39|3.6554
07:43:41|3.6579
07:43:42|3.6579
07:43:43|3.6598
07:43:44|3.6583
07:43:45|3.6579
07:43:46|3.656
07:43:47|3.6572
07:43:47|3.6572
07:43:49|3.6594
07:43:50|3.6587
07:43:51|3.657
07:43:52|3.657
07:43:53|3.6571
07:43:53|3.6571
07:43:55|3.6571
07:43:56|3.657
07:43:57|3.6564
07:43:58|3.6558
07:43:59|3.6553
07:44:00|3.6553
07:44:00|3.6555
07:44:02|3.6555
07:44:03|3.6554
07:44:04|3.6554
07:44:05|3.6554
07:44:05|3.6568
07:44:06|3.6568
07:44:08|3.6571
07:44:09|3.659
07:44:11|3.6575
07:44:13|3.6588
07:44:14|3.6598
07:44:15|3.661
07:44:17|3.661
07:44:17|3.6593
07:44:19|3.659
07:44:20|3.6595
07:44:21|3.66
07:44:22|3.6628
07:44:22|3.6639
07:44:24|3.6639
07:44:25|3.6651
07:44:27|3.666
07:44:28|3.6656
07:44:29|3.6683
07:44:29|3.6697
07:44:30|3.6654
07:44:32|3.6651
07:44:33|3.6643
07:44:33|3.6647
07:44:34|3.6644
07:44:35|3.6648
07:44:36|3.668
07:44:37|3.6681
07:44:38|3.6681
07:44:40|3.6678
07:44:40|3.668
07:44:41|3.668
07:44:43|3.6682
07:44:43|3.6682
07:44:44|3.6682
07:44:45|3.6671
07:44:47|3.668
07:44:48|3.6681
07:44:49|3.6681
07:44:49|3.668
07:44:50|3.6674
07:44:52|3.6681
07:44:52|3.6681
07:44:54|3.6688
07:44:55|3.6683
07:44:55|3.667
07:44:56|3.6681
07:44:58|3.6681
07:44:58|3.6665
07:44:59|3.667
07:45:01|3.6672
07:45:02|3.6683
07:45:02|3.667
07:45:03|3.667
07:45:05|3.6668
07:45:05|3.6665
07:45:07|3.6657
07:45:08|3.6672
07:45:09|3.665
07:45:10|3.6642
07:45:12|3.6632
07:45:14|3.6634
07:45:15|3.6605
07:45:16|3.6589
07:45:17|3.6573
07:45:18|3.6575
07:45:20|3.6583
07:45:21|3.6593
07:45:22|3.6593
07:45:22|3.6593
07:45:23|3.6601
07:45:24|3.6601
07:45:25|3.6612
07:45:26|3.6609
07:45:27|3.6609
07:45:28|3.6616
07:45:29|3.6615
07:45:30|3.6615
07:45:31|3.66
07:45:32|3.66
07:45:34|3.66
07:45:34|3.66
07:45:35|3.6606
07:45:36|3.6606
07:45:37|3.6606
07:45:38|3.6604
07:45:39|3.66
07:45:41|3.66
07:45:42|3.66
07:45:42|3.66
07:45:44|3.66
07:45:45|3.66
07:45:46|3.659
07:45:46|3.659
07:45:48|3.6606
07:45:49|3.6635
07:45:50|3.6639
07:45:51|3.6627
07:45:52|3.6632
07:45:53|3.6641
07:45:54|3.6641
07:45:55|3.6641
07:45:56|3.6629
07:45:57|3.664
07:45:58|3.664
07:45:59|3.664
07:46:00|3.664
07:46:01|3.664
07:46:03|3.6654
07:46:04|3.6655
07:46:06|3.6656
07:46:07|3.6662
07:46:08|3.6664
07:46:09|3.6664
07:46:10|3.6668
07:46:11|3.6676
07:46:13|3.6662
07:46:14|3.6643
07:46:15|3.6642
07:46:16|3.663
07:46:16|3.6623
07:46:19|3.6607
07:46:20|3.6606
07:46:21|3.6606
07:46:21|3.6606
07:46:24|3.6605
07:46:24|3.6606
07:46:25|3.661
07:46:26|3.66
07:46:27|3.6604
07:46:28|3.6602
07:46:30|3.6603
07:46:30|3.6603
07:46:31|3.6605
07:46:32|3.6605
07:46:34|3.6603
07:46:34|3.6603
07:46:36|3.6603
07:46:36|3.6603
07:46:37|3.6603
07:46:38|3.6627
07:46:39|3.6627
07:46:40|3.6616
07:46:42|3.6616
07:46:43|3.6613
07:46:44|3.6613
07:46:45|3.6602
07:46:46|3.6602
07:46:47|3.6602
07:46:48|3.6602
07:46:49|3.6602
07:46:50|3.6595
07:46:51|3.6599
07:46:52|3.6599
07:46:53|3.6599
07:46:54|3.66
07:46:55|3.6599
07:46:56|3.6599
07:46:57|3.66
07:46:58|3.66
07:46:59|3.66
07:47:00|3.66
07:47:01|3.66
07:47:02|3.6602
07:47:03|3.6606
07:47:04|3.6606
07:47:05|3.661
07:47:06|3.6653
07:47:07|3.666
07:47:09|3.6635
07:47:10|3.6632
07:47:11|3.6632
07:47:12|3.6651
07:47:14|3.6667
07:47:16|3.6657
07:47:17|3.6662
07:47:18|3.6655
07:47:19|3.6657
07:47:20|3.6672
07:47:21|3.6654
07:47:22|3.6654
07:47:23|3.6654
07:47:23|3.6654
07:47:24|3.6653
07:47:27|3.6642
07:47:28|3.6647
07:47:29|3.6647
07:47:30|3.665
07:47:31|3.666
07:47:32|3.6663
07:47:32|3.666
07:47:35|3.6657
07:47:35|3.6657
07:47:36|3.6657
07:47:38|3.6657
07:47:39|3.6658
07:47:40|3.668
07:47:41|3.668
07:47:42|3.668
07:47:43|3.6651
07:47:44|3.6651
07:47:45|3.6651
07:47:46|3.6661
07:47:47|3.6676
07:47:48|3.6687
07:47:49|3.6697
07:47:50|3.6688
07:47:51|3.6682
07:47:52|3.6688
07:47:53|3.6688
07:47:54|3.6688
07:47:55|3.6696
07:47:56|3.6692
07:47:57|3.6677
07:47:58|3.6672
07:47:59|3.6676
07:48:00|3.6676
07:48:01|3.6676
07:48:02|3.6681
07:48:03|3.6681
07:48:04|3.6693
07:48:05|3.6682
07:48:06|3.6682
07:48:07|3.6696
07:48:08|3.6685
07:48:09|3.6685
07:48:10|3.6685
07:48:11|3.6689
07:48:12|3.6695
07:48:13|3.6695
07:48:15|3.6695
07:48:17|3.6696
07:48:17|3.6696
07:48:19|3.6702
07:48:20|3.6713
07:48:21|3.6707
07:48:23|3.6717
07:48:25|3.6711
07:48:26|3.6713
07:48:26|3.6713
07:48:28|3.6712
07:48:28|3.6712
07:48:30|3.6712
07:48:31|3.6719
07:48:32|3.6713
07:48:33|3.6711
07:48:34|3.6701
07:48:35|3.6701
07:48:36|3.6701
07:48:37|3.6717
07:48:38|3.6717
07:48:39|3.6717
07:48:40|3.6731
07:48:41|3.6723
07:48:42|3.6735
07:48:43|3.6735
07:48:44|3.6733
07:48:45|3.6717
07:48:46|3.6723
07:48:47|3.6735
07:48:48|3.6726
07:48:49|3.6726
07:48:50|3.6739
07:48:51|3.6733
07:48:52|3.6735
07:48:53|3.6736
07:48:55|3.6741
07:48:56|3.6739
07:48:57|3.6742
07:48:58|3.6743
07:48:59|3.6735
07:49:00|3.6739
07:49:01|3.6733
07:49:02|3.6731
07:49:03|3.6722
07:49:04|3.673
07:49:05|3.67
07:49:06|3.67
07:49:07|3.67
07:49:08|3.6712
07:49:09|3.6716
07:49:10|3.6716
07:49:11|3.6716
07:49:12|3.6725
07:49:13|3.6725
07:49:14|3.6725
07:49:16|3.6718
07:49:17|3.6718
07:49:19|3.6754
07:49:20|3.6765
07:49:21|3.6775
07:49:23|3.6756
07:49:24|3.6763
07:49:24|3.6761
07:49:25|3.6761
07:49:26|3.6761
07:49:28|3.6753
07:49:30|3.6752
07:49:31|3.6755
07:49:32|3.6765
07:49:33|3.6779
07:49:34|3.6801
07:49:36|3.6811
07:49:37|3.6811
07:49:38|3.6807
07:49:39|3.6811
07:49:40|3.6811
07:49:41|3.6802
07:49:42|3.681
07:49:43|3.6815
07:49:44|3.6809
07:49:45|3.6821
07:49:46|3.6821
07:49:47|3.6821
07:49:47|3.6828
07:49:49|3.6843
07:49:49|3.6839
07:49:51|3.6844
07:49:52|3.6838
07:49:53|3.6834
07:49:54|3.6821
07:49:55|3.6821
07:49:56|3.6817
07:49:58|3.6816
07:49:59|3.6816
07:50:00|3.6816
07:50:00|3.6828
07:50:02|3.6828
07:50:03|3.6828
07:50:03|3.6831
07:50:04|3.683
07:50:06|3.683
07:50:07|3.6828
07:50:08|3.6836
07:50:10|3.6836
07:50:12|3.6845
07:50:12|3.6847
07:50:13|3.6848
07:50:14|3.6846
07:50:15|3.6851
07:50:17|3.6838
07:50:19|3.6823
07:50:21|3.6813
07:50:22|3.6782
07:50:23|3.6794
07:50:24|3.6781
07:50:25|3.6777
07:50:26|3.6772
07:50:27|3.6751
07:50:28|3.6764
07:50:29|3.6753
07:50:30|3.6761
07:50:31|3.6755
07:50:31|3.6749
07:50:33|3.6745
07:50:34|3.6743
07:50:36|3.6772
07:50:37|3.6781
07:50:38|3.6781
07:50:39|3.6781
07:50:39|3.6766
07:50:40|3.6764
07:50:42|3.6767
07:50:42|3.6762
07:50:43|3.6741
07:50:45|3.6762
07:50:46|3.6762
07:50:46|3.6762
07:50:47|3.6762
07:50:48|3.6762
07:50:50|3.676
07:50:50|3.6788
07:50:52|3.6791
07:50:52|3.6787
07:50:53|3.6787
07:50:55|3.6787
07:50:55|3.6787
07:50:57|3.6787
07:50:57|3.6787
07:50:59|3.679
07:50:59|3.6784
07:51:01|3.6785
07:51:01|3.6769
07:51:02|3.6769
07:51:03|3.6745
07:51:06|3.6754
07:51:07|3.675
07:51:07|3.675
07:51:08|3.675
07:51:09|3.6747
07:51:10|3.6747
07:51:11|3.6751
07:51:12|3.6747
07:51:13|3.6747
07:51:15|3.6747
07:51:16|3.6747
07:51:18|3.675
07:51:18|3.6771
07:51:19|3.6776
07:51:20|3.6777
07:51:22|3.679
07:51:22|3.6779
07:51:24|3.6779
07:51:25|3.678
07:51:26|3.6776
07:51:27|3.6776
07:51:28|3.678
07:51:29|3.6775
07:51:30|3.6778
07:51:31|3.6787
07:51:32|3.6787
07:51:33|3.679
07:51:34|3.6785
07:51:36|3.6769
07:51:37|3.679
07:51:38|3.68
07:51:38|3.6818
07:51:40|3.6818
07:51:41|3.6823
07:51:42|3.6848
07:51:43|3.6848
07:51:44|3.6849
07:51:45|3.6835
07:51:46|3.6833
07:51:47|3.6818
07:51:48|3.6831
07:51:49|3.6867
07:51:50|3.6846
07:51:51|3.6846
07:51:53|3.6846
07:51:53|3.6846
07:51:55|3.6862
07:51:56|3.686
07:51:57|3.6872
07:51:58|3.6867
07:51:59|3.6856
07:52:00|3.6847
07:52:01|3.6847
07:52:02|3.6828
07:52:03|3.6838
07:52:04|3.6811
07:52:05|3.6806
07:52:06|3.6806
07:52:07|3.6827
07:52:08|3.6827
07:52:09|3.6827
07:52:10|3.6845
07:52:11|3.6845
07:52:12|3.6851
07:52:13|3.6887
07:52:14|3.6887
07:52:15|3.6886
07:52:16|3.6873
07:52:17|3.6862
07:52:18|3.6857
07:52:20|3.6857
07:52:22|3.687
07:52:23|3.6875
07:52:25|3.6869
07:52:26|3.6873
07:52:26|3.6879
07:52:27|3.6874
07:52:28|3.6867
07:52:29|3.6859
07:52:31|3.6843
07:52:31|3.6843
07:52:32|3.6851
07:52:33|3.6851
07:52:35|3.6846
07:52:35|3.6846
07:52:37|3.684
07:52:37|3.6828
07:52:39|3.6815
07:52:39|3.6815
07:52:40|3.6816
07:52:41|3.6821
07:52:42|3.6813
07:52:44|3.6811
07:52:45|3.6811
07:52:46|3.6797
07:52:47|3.6793
07:52:48|3.6835
07:52:49|3.6833
07:52:50|3.6833
07:52:51|3.6831
07:52:52|3.6831
07:52:53|3.6825
07:52:54|3.6835
07:52:55|3.6838
07:52:56|3.6838
07:52:57|3.6838
07:52:58|3.6847
07:52:59|3.6837
07:53:00|3.684
07:53:00|3.6839
07:53:02|3.6839
07:53:02|3.6839
07:53:04|3.6851
07:53:05|3.6845
07:53:06|3.6846
07:53:07|3.6846
07:53:08|3.6839
07:53:08|3.6846
07:53:09|3.6839
07:53:11|3.6805
07:53:12|3.6809
07:53:13|3.68
07:53:14|3.6806
07:53:14|3.6806
07:53:16|3.6806
07:53:17|3.679
07:53:17|3.6798
07:53:20|3.6798
07:53:20|3.6798
07:53:22|3.6805
07:53:24|3.6785
07:53:25|3.6764
07:53:27|3.677
07:53:28|3.6764
07:53:29|3.6761
07:53:30|3.6757
07:53:31|3.6753
07:53:32|3.6749
07:53:33|3.6746
07:53:34|3.6742
07:53:35|3.674
07:53:36|3.6713
07:53:37|3.671
07:53:38|3.6709
07:53:38|3.675
07:53:39|3.675
07:53:41|3.675
07:53:42|3.675
07:53:43|3.6723
07:53:44|3.6733
07:53:45|3.6764
07:53:46|3.6769
07:53:47|3.6777
07:53:48|3.6777
07:53:49|3.6777
07:53:50|3.6777
07:53:51|3.6777
07:53:52|3.6777
07:53:53|3.6786
07:53:54|3.6785
07:53:55|3.6785
07:53:56|3.6785
07:53:57|3.6788
07:53:58|3.6788
07:53:59|3.6788
07:54:00|3.6799
07:54:01|3.6799
07:54:02|3.6774
07:54:03|3.6774
07:54:04|3.6764
07:54:05|3.6761
07:54:06|3.6758
07:54:07|3.675
07:54:08|3.675
07:54:09|3.675
07:54:10|3.675
07:54:11|3.675
07:54:12|3.675
07:54:13|3.6731
07:54:14|3.6738
07:54:15|3.6738
07:54:16|3.6753
07:54:17|3.6746
07:54:19|3.6746
07:54:21|3.6775
07:54:22|3.6775
07:54:22|3.6774
07:54:24|3.6774
07:54:25|3.6774
07:54:26|3.6773
07:54:28|3.6768
07:54:29|3.6763
07:54:30|3.6763
07:54:31|3.6774
07:54:32|3.6767
07:54:33|3.6761
07:54:34|3.6761
07:54:35|3.6761
07:54:36|3.6761
07:54:37|3.675
07:54:38|3.675
07:54:39|3.6743
07:54:40|3.6712
07:54:41|3.6709
07:54:42|3.6714
07:54:43|3.6714
07:54:44|3.6714
07:54:45|3.6714
07:54:46|3.6714
07:54:47|3.6731
07:54:49|3.6731
07:54:49|3.6735
07:54:50|3.6735
07:54:51|3.6735
07:54:52|3.6732
07:54:53|3.6745
07:54:54|3.6745
07:54:55|3.6745
07:54:56|3.674
07:54:57|3.674
07:54:59|3.674
07:54:59|3.6741
07:55:01|3.6726
07:55:02|3.6741
07:55:02|3.6734
07:55:03|3.6734
07:55:04|3.6734
07:55:06|3.673
07:55:06|3.6738
07:55:07|3.6738
07:55:08|3.6738
07:55:09|3.6718
07:55:11|3.6726
07:55:11|3.6726
07:55:12|3.6721
07:55:13|3.6703
07:55:14|3.6674
07:55:16|3.6682
07:55:16|3.6636
07:55:17|3.6626
07:55:18|3.6631
07:55:20|3.6641
07:55:21|3.664
07:55:22|3.6638
07:55:24|3.6634
07:55:26|3.6631
07:55:27|3.6631
07:55:28|3.6631
07:55:29|3.6637
07:55:31|3.663
07:55:32|3.6631
07:55:33|3.6626
07:55:33|3.6626
07:55:34|3.6624
07:55:35|3.6624
07:55:36|3.6617
07:55:37|3.6623
07:55:38|3.6619
07:55:40|3.6618
07:55:40|3.6622
07:55:42|3.6638
07:55:42|3.6673
07:55:43|3.6663
07:55:44|3.6667
07:55:46|3.6669
07:55:46|3.6669
07:55:47|3.6673
07:55:48|3.668
07:55:51|3.6728
07:55:51|3.6709
07:55:52|3.6709
07:55:53|3.6722
07:55:54|3.672
07:55:55|3.672
07:55:56|3.6709
07:55:58|3.6709
07:55:58|3.6718
07:56:00|3.672
07:56:01|3.6716
07:56:01|3.6727
07:56:02|3.6733
07:56:03|3.672
07:56:05|3.6722
07:56:05|3.6727
07:56:07|3.6722
07:56:07|3.674
07:56:09|3.673
07:56:09|3.674
07:56:10|3.674
07:56:11|3.6735
07:56:12|3.6751
07:56:13|3.6751
07:56:15|3.6751
07:56:15|3.675
07:56:17|3.675
07:56:17|3.675
07:56:18|3.675
07:56:19|3.675
07:56:20|3.6742
07:56:23|3.6728
07:56:24|3.6756
07:56:26|3.6731
07:56:27|3.6743
07:56:28|3.6756
07:56:29|3.6756
07:56:30|3.674
07:56:31|3.6735
07:56:32|3.6735
07:56:33|3.6704
07:56:34|3.6672
07:56:36|3.6667
07:56:36|3.6672
07:56:37|3.6672
07:56:38|3.6672
07:56:39|3.6671
07:56:41|3.6671
07:56:41|3.6671
07:56:42|3.6689
07:56:43|3.6699
07:56:44|3.6699
07:56:45|3.6699
07:56:47|3.6699
07:56:47|3.6684
07:56:48|3.668
07:56:49|3.6676
07:56:50|3.6715
07:56:51|3.6715
07:56:52|3.6715
07:56:53|3.669
07:56:54|3.6704
07:56:55|3.669
07:56:57|3.6688
07:56:58|3.6718
07:57:00|3.6718
07:57:00|3.6729
07:57:01|3.6715
07:57:02|3.6718
07:57:03|3.6718
07:57:04|3.6715
07:57:05|3.6715
07:57:06|3.6715
07:57:07|3.6715
07:57:08|3.6708
07:57:10|3.6708
07:57:11|3.6708
07:57:12|3.6717
07:57:13|3.6712
07:57:14|3.671
07:57:15|3.67
07:57:17|3.6699
07:57:17|3.6675
07:57:19|3.6687
07:57:20|3.6687
07:57:21|3.6664
07:57:22|3.6664
07:57:24|3.6684
07:57:26|3.6677
07:57:27|3.6678
07:57:28|3.6678
07:57:28|3.6676
07:57:29|3.6673
07:57:31|3.6663
07:57:31|3.6648
07:57:33|3.6634
07:57:34|3.6636
07:57:36|3.6632
07:57:36|3.6631
07:57:37|3.6632
07:57:38|3.664
07:57:40|3.6634
07:57:40|3.6655
07:57:41|3.6633
07:57:43|3.663
07:57:43|3.663
07:57:44|3.6629
07:57:45|3.6629
07:57:46|3.6629
07:57:47|3.6634
07:57:48|3.6616
07:57:49|3.6641
07:57:51|3.6633
07:57:52|3.6633
07:57:52|3.6636
07:57:54|3.6637
07:57:55|3.6637
07:57:56|3.6641
07:57:58|3.6629
07:58:00|3.6629
07:58:00|3.6633
07:58:01|3.6644
07:58:02|3.6655
07:58:03|3.6655
07:58:04|3.6655
07:58:06|3.6649
07:58:07|3.6652
07:58:08|3.6652
07:58:09|3.6637
07:58:10|3.6629
07:58:11|3.6607
07:58:12|3.66
07:58:13|3.6598
07:58:14|3.6617
07:58:15|3.6615
07:58:16|3.6612
07:58:17|3.6608
07:58:18|3.6602
07:58:19|3.6605
07:58:20|3.6604
07:58:21|3.6602
07:58:22|3.66
07:58:23|3.66
07:58:25|3.66
07:58:27|3.6598
07:58:29|3.6617
07:58:29|3.6617
07:58:32|3.6597
07:58:33|3.6597
07:58:34|3.6597
07:58:34|3.6602
07:58:36|3.6607
07:58:37|3.6637
07:58:38|3.6636
07:58:39|3.6636
07:58:40|3.6615
07:58:42|3.6615
07:58:43|3.6636
07:58:44|3.665
07:58:45|3.665
07:58:46|3.665
07:58:47|3.6655
07:58:48|3.6659
07:58:49|3.6648
07:58:50|3.6648
07:58:51|3.6642
07:58:52|3.6642
07:58:53|3.6636
07:58:54|3.6629
07:58:55|3.663
07:58:56|3.6622
07:58:57|3.6622
07:58:58|3.6606
07:59:00|3.6607
07:59:00|3.6617
07:59:01|3.6617
07:59:03|3.6617
07:59:03|3.6625
07:59:04|3.6625
07:59:05|3.6625
07:59:07|3.6623
07:59:08|3.6623
07:59:09|3.6629
07:59:11|3.6622
07:59:12|3.6636
07:59:12|3.6636
07:59:15|3.6636
07:59:15|3.6636
07:59:16|3.6645
07:59:17|3.663
07:59:19|3.6629
07:59:20|3.6629
07:59:20|3.6629
07:59:21|3.6626
07:59:24|3.6626
07:59:25|3.6618
07:59:27|3.6613
07:59:28|3.6611
07:59:29|3.6611
07:59:30|3.6626
07:59:31|3.6614
07:59:32|3.6629
07:59:34|3.6629
07:59:35|3.664
07:59:36|3.664
07:59:36|3.6645
07:59:38|3.6645
07:59:39|3.6638
07:59:40|3.6639
07:59:40|3.6639
07:59:42|3.6639
07:59:43|3.6639
07:59:44|3.6639
07:59:45|3.6639
07:59:46|3.6639
07:59:47|3.6639
07:59:47|3.6639
07:59:49|3.6642
07:59:49|3.6642
07:59:51|3.6642
07:59:52|3.6642
07:59:53|3.6642
07:59:54|3.6642
07:59:55|3.6642
07:59:56|3.6633
07:59:56|3.662
07:59:58|3.662
07:59:59|3.6641
08:00:00|3.6641
08:00:00|3.6638
08:00:02|3.6645
08:00:03|3.665
08:00:04|3.665
08:00:05|3.6644
08:00:05|3.664
08:00:07|3.665
08:00:08|3.6647
08:00:10|3.6646
08:00:11|3.665
08:00:11|3.6661
08:00:12|3.6664
08:00:14|3.6661
08:00:14|3.6647
08:00:16|3.6672
08:00:17|3.6672
08:00:18|3.6677
08:00:18|3.6668
08:00:19|3.667
08:00:21|3.6699
08:00:22|3.669
08:00:22|3.669
08:00:23|3.6686
08:00:24|3.6686
08:00:27|3.6686
08:00:28|3.6682
08:00:30|3.6686
08:00:31|3.6687
08:00:32|3.6686
08:00:33|3.6684
08:00:34|3.6684
08:00:35|3.6682
08:00:36|3.6682
08:00:37|3.6679
08:00:39|3.6674
08:00:40|3.6667
08:00:41|3.669
08:00:42|3.669
08:00:43|3.669
08:00:44|3.6681
08:00:45|3.6698
08:00:46|3.6717
08:00:47|3.6717
08:00:48|3.6725
08:00:49|3.6728
08:00:50|3.6726
08:00:51|3.6735
08:00:52|3.6736
08:00:53|3.6737
08:00:54|3.6743
08:00:55|3.6729
08:00:56|3.6715
08:00:57|3.6743
08:00:58|3.6742
08:00:59|3.6742
08:01:00|3.6742
08:01:01|3.6742
08:01:02|3.6721
08:01:03|3.6721
08:01:04|3.6736
08:01:05|3.6751
08:01:06|3.674
08:01:07|3.6738
08:01:08|3.6743
08:01:09|3.6729
08:01:10|3.6736
08:01:11|3.6733
08:01:12|3.6739
08:01:14|3.675
08:01:15|3.6729
08:01:16|3.6726
08:01:17|3.6717
08:01:18|3.6728
08:01:19|3.6714
08:01:20|3.6714
08:01:21|3.6719
08:01:22|3.6711
08:01:23|3.6718
08:01:24|3.6714
08:01:25|3.6714
08:01:26|3.6707
08:01:28|3.6693
08:01:30|3.6691
08:01:31|3.6679
08:01:33|3.6683
08:01:34|3.6683
08:01:34|3.6685
08:01:36|3.6681
08:01:37|3.668
08:01:39|3.6697
08:01:40|3.6679
08:01:41|3.6679
08:01:42|3.6679
08:01:43|3.6694
08:01:44|3.6679
08:01:45|3.6675
08:01:46|3.6678
08:01:47|3.6678
08:01:48|3.6676
08:01:49|3.6667
08:01:50|3.6667
08:01:51|3.6667
08:01:52|3.667
08:01:53|3.667
08:01:54|3.665
08:01:55|3.6647
08:01:56|3.6667
08:01:57|3.6676
08:01:58|3.6679
08:01:59|3.6675
08:02:00|3.6675
08:02:01|3.6695
08:02:02|3.6699
08:02:03|3.6699
08:02:04|3.6686
08:02:05|3.67
08:02:06|3.67
08:02:07|3.6706
08:02:09|3.671
08:02:10|3.6704
08:02:11|3.6692
08:02:12|3.6688
08:02:13|3.6688
08:02:14|3.6688
08:02:15|3.6713
08:02:16|3.6715
08:02:17|3.672
08:02:18|3.6717
08:02:19|3.6717
08:02:20|3.6697
08:02:21|3.6697
08:02:22|3.6708
08:02:23|3.6694
08:02:24|3.6694
08:02:25|3.6694
08:02:26|3.6717
08:02:27|3.6705
08:02:29|3.6714
08:02:31|3.6719
08:02:33|3.6719
08:02:33|3.671
08:02:35|3.67
08:02:35|3.669
08:02:37|3.6675
08:02:37|3.6655
08:02:39|3.6669
08:02:39|3.6662
08:02:40|3.6649
08:02:41|3.6664
08:02:43|3.6664
08:02:44|3.6629
08:02:45|3.6627
08:02:46|3.6622
08:02:47|3.6627
08:02:48|3.6633
08:02:49|3.6633
08:02:50|3.662
08:02:52|3.662
08:02:53|3.662
08:02:53|3.66
08:02:54|3.6608
08:02:55|3.6611
08:02:57|3.6611
08:02:58|3.659
08:02:58|3.6587
08:02:59|3.6577
08:03:01|3.6577
08:03:01|3.6583
08:03:02|3.6583
08:03:04|3.6591
08:03:05|3.6593
08:03:05|3.6593
08:03:07|3.6593
08:03:08|3.6575
08:03:08|3.6572
08:03:10|3.6565
08:03:10|3.6593
08:03:11|3.6593
08:03:13|3.6591
08:03:13|3.6582
08:03:14|3.6591
08:03:16|3.6585
08:03:16|3.6583
08:03:18|3.6576
08:03:19|3.6563
08:03:19|3.6568
08:03:20|3.6581
08:03:21|3.6606
08:03:22|3.6606
08:03:23|3.6595
08:03:25|3.66
08:03:25|3.6601
08:03:26|3.6599
08:03:27|3.66
08:03:30|3.66
08:03:31|3.6591
08:03:32|3.6576
08:03:34|3.6581
08:03:35|3.6581
08:03:36|3.6588
08:03:37|3.6588
08:03:38|3.659
08:03:39|3.659
08:03:40|3.6599
08:03:41|3.6599
08:03:42|3.6587
08:03:43|3.6586
08:03:44|3.6598
08:03:45|3.6583
08:03:46|3.6583
08:03:47|3.6583
08:03:48|3.6583
08:03:49|3.6583
08:03:50|3.6583
08:03:51|3.6587
08:03:52|3.6587
08:03:53|3.6584
08:03:54|3.6584
08:03:55|3.6573
08:03:56|3.6573
08:03:58|3.6575
08:03:59|3.6573
08:04:00|3.6573
08:04:01|3.6583
08:04:02|3.6572
08:04:02|3.6575
08:04:04|3.6595
08:04:05|3.6603
08:04:06|3.6595
08:04:07|3.6595
08:04:08|3.6603
08:04:09|3.6575
08:04:10|3.657
08:04:11|3.6589
08:04:12|3.6595
08:04:13|3.6595
08:04:14|3.6595
08:04:14|3.6609
08:04:16|3.6597
08:04:17|3.6597
08:04:18|3.6606
08:04:19|3.6606
08:04:19|3.6606
08:04:21|3.6583
08:04:22|3.659
08:04:23|3.6593
08:04:24|3.6609
08:04:24|3.6609
08:04:25|3.6625
08:04:26|3.6631
08:04:28|3.663
08:04:28|3.663
08:04:31|3.6635
08:04:33|3.6638
08:04:35|3.6637
08:04:36|3.6649
08:04:37|3.6649
08:04:38|3.665
08:04:39|3.6654
08:04:40|3.6654
08:04:41|3.6654
08:04:42|3.6659
08:04:44|3.6657
08:04:45|3.6656
08:04:45|3.6656
08:04:47|3.6657
08:04:48|3.6657
08:04:49|3.6656
08:04:50|3.6638
08:04:51|3.6632
08:04:52|3.6636
08:04:53|3.6617
08:04:54|3.6617
08:04:55|3.6617
08:04:56|3.6617
08:04:57|3.6614
08:04:59|3.6614
08:04:59|3.6612
08:05:01|3.6612
08:05:02|3.6612
08:05:02|3.6622
08:05:03|3.661
08:05:04|3.6614
08:05:05|3.6614
08:05:06|3.661
08:05:07|3.661
08:05:08|3.6626
08:05:10|3.6626
08:05:11|3.6625
08:05:12|3.6625
08:05:12|3.6614
08:05:14|3.6614
08:05:14|3.6614
08:05:15|3.6623
08:05:16|3.6623
08:05:18|3.6623
08:05:19|3.6623
08:05:19|3.6621
08:05:20|3.6623
08:05:21|3.6623
08:05:22|3.662
08:05:23|3.6628
08:05:24|3.6619
08:05:25|3.6619
08:05:26|3.6614
08:05:27|3.6609
08:05:28|3.66
08:05:30|3.66
08:05:32|3.66
08:05:33|3.6601
08:05:34|3.66
08:05:35|3.661
08:05:37|3.661
08:05:39|3.6616
08:05:41|3.6616
08:05:41|3.6624
08:05:42|3.6615
08:05:43|3.6615
08:05:45|3.6616
08:05:45|3.6619
08:05:47|3.6618
08:05:47|3.6621
08:05:49|3.662
08:05:50|3.662
08:05:50|3.662
08:05:51|3.662
08:05:52|3.6626
08:05:54|3.6637
08:05:54|3.6652
08:05:55|3.6652
08:05:57|3.6652
08:05:58|3.6652
08:05:59|3.6646
08:06:00|3.6646
08:06:01|3.6646
08:06:02|3.6652
08:06:03|3.6652
08:06:05|3.6641
08:06:06|3.6647
08:06:07|3.6652
08:06:08|3.6646
08:06:09|3.6646
08:06:10|3.6646
08:06:11|3.6646
08:06:12|3.6647
08:06:12|3.6649
08:06:14|3.6628
08:06:15|3.6641
08:06:16|3.6641
08:06:17|3.6649
08:06:18|3.6649
08:06:19|3.6652
08:06:20|3.6652
08:06:21|3.665
08:06:21|3.665
08:06:23|3.665
08:06:24|3.6646
08:06:24|3.6644
08:06:26|3.6644
08:06:27|3.6619
08:06:28|3.6626
08:06:29|3.6638
08:06:30|3.6628
08:06:31|3.6634
08:06:33|3.6634
08:06:34|3.6634
08:06:35|3.6633
08:06:37|3.6628
08:06:38|3.6628
08:06:38|3.6628
08:06:39|3.6628
08:06:40|3.6616
08:06:42|3.6616
08:06:42|3.6617
08:06:43|3.6617
08:06:44|3.6617
08:06:45|3.6635
08:06:46|3.6649
08:06:48|3.6649
08:06:48|3.6639
08:06:51|3.6635
08:06:51|3.6639
08:06:52|3.6639
08:06:53|3.663
08:06:54|3.663
08:06:57|3.663
08:06:57|3.6636
08:06:58|3.6665
08:06:59|3.6665
08:07:00|3.6665
08:07:01|3.6667
08:07:02|3.6664
08:07:03|3.6664
08:07:04|3.6673
08:07:05|3.6673
08:07:06|3.6679
08:07:08|3.6679
08:07:08|3.6688
08:07:09|3.6713
08:07:11|3.6702
08:07:11|3.6702
08:07:13|3.6712
08:07:13|3.6725
08:07:14|3.6778
08:07:15|3.6782
08:07:16|3.6774
08:07:17|3.678
08:07:18|3.678
08:07:19|3.6779
08:07:20|3.6767
08:07:21|3.6776
08:07:22|3.6789
08:07:23|3.6806
08:07:24|3.6824
08:07:25|3.6829
08:07:28|3.6838
08:07:28|3.6847
08:07:29|3.6859
08:07:30|3.684
08:07:31|3.684
08:07:33|3.6862
08:07:35|3.6876
08:07:36|3.6872
08:07:38|3.6883
08:07:39|3.6915
08:07:39|3.6917
08:07:41|3.6887
08:07:42|3.6881
08:07:43|3.6887
08:07:43|3.6875
08:07:45|3.6885
08:07:45|3.6897
08:07:47|3.6895
08:07:48|3.6921
08:07:49|3.6907
08:07:49|3.6929
08:07:50|3.6912
08:07:51|3.6924
08:07:53|3.6906
08:07:53|3.6912
08:07:54|3.6916
08:07:56|3.6936
08:07:57|3.6942
08:07:58|3.6963
08:07:59|3.6956
08:07:59|3.6961
08:08:00|3.6939
08:08:02|3.6939
08:08:03|3.696
08:08:04|3.6956
08:08:05|3.6957
08:08:06|3.6954
08:08:07|3.6934
08:08:08|3.6935
08:08:09|3.6932
08:08:10|3.6935
08:08:11|3.6932
08:08:12|3.6909
08:08:13|3.6931
08:08:14|3.6931
08:08:15|3.6914
08:08:16|3.6914
08:08:17|3.691
08:08:18|3.6908
08:08:19|3.6897
08:08:20|3.6897
08:08:21|3.6903
08:08:22|3.6907
08:08:23|3.6904
08:08:24|3.6907
08:08:25|3.6907
08:08:26|3.6898
08:08:27|3.6884
08:08:28|3.6872
08:08:29|3.69
08:08:30|3.6891
08:08:31|3.6895
08:08:32|3.69
08:08:33|3.6914
08:08:35|3.6917
08:08:36|3.692
08:08:37|3.6922
08:08:39|3.6918
08:08:39|3.6918
08:08:40|3.692
08:08:43|3.6902
08:08:44|3.688
08:08:45|3.6879
08:08:45|3.6833
08:08:46|3.6852
08:08:47|3.6861
08:08:48|3.6837
08:08:49|3.6847
08:08:50|3.6846
08:08:52|3.6837
08:08:52|3.6869
08:08:53|3.6869
08:08:54|3.6868
08:08:56|3.6856
08:08:57|3.6856
08:08:57|3.6858
08:08:59|3.6854
08:09:00|3.6851
08:09:01|3.6851
08:09:02|3.6864
08:09:03|3.6863
08:09:04|3.69
08:09:05|3.6907
08:09:06|3.6918
08:09:07|3.6918
08:09:08|3.6923
08:09:09|3.6958
08:09:10|3.6937
08:09:10|3.6927
08:09:11|3.6923
08:09:12|3.6923
08:09:13|3.6944
08:09:15|3.6944
08:09:16|3.6943
08:09:17|3.6931
08:09:17|3.6936
08:09:19|3.6933
08:09:20|3.692
08:09:20|3.6928
08:09:21|3.6928
08:09:22|3.6928
08:09:23|3.6938
08:09:25|3.6931
08:09:26|3.6911
08:09:27|3.6914
08:09:28|3.6923
08:09:28|3.6915
08:09:30|3.6915
08:09:31|3.6911
08:09:32|3.6911
08:09:33|3.6923
08:09:34|3.6923
08:09:36|3.6918
08:09:37|3.6918
08:09:38|3.6895
08:09:40|3.69
08:09:40|3.69
08:09:42|3.69
08:09:44|3.6888
08:09:45|3.6887
08:09:46|3.6864
08:09:47|3.688
08:09:48|3.688
08:09:49|3.688
08:09:50|3.688
08:09:50|3.6882
08:09:52|3.6887
08:09:54|3.6894
08:09:54|3.6894
08:09:55|3.6896
08:09:56|3.6896
08:09:57|3.6896
08:09:59|3.6863
08:10:00|3.6863
08:10:00|3.6885
08:10:02|3.6884
08:10:02|3.6886
08:10:04|3.6885
08:10:04|3.6881
08:10:05|3.6914
08:10:06|3.6915
08:10:08|3.6915
08:10:08|3.6915
08:10:10|3.6923
08:10:10|3.6915
08:10:11|3.6923
08:10:13|3.6933
08:10:14|3.6934
08:10:15|3.6943
08:10:16|3.6932
08:10:18|3.6924
08:10:18|3.6924
08:10:19|3.6935
08:10:20|3.6942
08:10:21|3.6935
08:10:22|3.6924
08:10:23|3.6924
08:10:24|3.6924
08:10:25|3.6924
08:10:26|3.6918
08:10:27|3.6918
08:10:28|3.69
08:10:29|3.6915
08:10:30|3.6924
08:10:31|3.6903
08:10:32|3.6883
08:10:34|3.6903
08:10:34|3.6911
08:10:35|3.6924
08:10:37|3.6924
08:10:39|3.6926
08:10:41|3.693
08:10:42|3.6922
08:10:43|3.6921
08:10:44|3.6921
08:10:45|3.6921
08:10:46|3.6921
08:10:47|3.6921
08:10:48|3.6921
08:10:50|3.6914
08:10:51|3.6914
08:10:52|3.6915
08:10:54|3.6915
08:10:54|3.6919
08:10:55|3.6901
08:10:57|3.6901
08:10:57|3.6915
08:10:58|3.69
08:10:59|3.69
08:11:00|3.689
08:11:02|3.6912
08:11:03|3.6901
08:11:04|3.6889
08:11:05|3.6901
08:11:06|3.6897
08:11:07|3.6905
08:11:08|3.69
08:11:09|3.6895
08:11:10|3.6895
08:11:11|3.6908
08:11:12|3.6895
08:11:13|3.6895
08:11:14|3.6906
08:11:15|3.6907
08:11:16|3.69
08:11:17|3.6914
08:11:18|3.6915
08:11:19|3.6915
08:11:20|3.6897
08:11:21|3.6897
08:11:22|3.6897
08:11:23|3.69
08:11:24|3.6914
08:11:25|3.6915
08:11:26|3.6901
08:11:27|3.6906
08:11:28|3.6902
08:11:29|3.692
08:11:30|3.694
08:11:31|3.692
08:11:32|3.6908
08:11:33|3.6925
08:11:34|3.6925
08:11:35|3.6905
08:11:36|3.6902
08:11:38|3.6904
08:11:39|3.6969
08:11:41|3.6948
08:11:42|3.6954
08:11:43|3.6945
08:11:44|3.6946
08:11:45|3.6952
08:11:46|3.6947
08:11:47|3.6947
08:11:48|3.6961
08:11:49|3.6961
08:11:50|3.6961
08:11:51|3.696
08:11:52|3.696
08:11:53|3.6956
08:11:54|3.6983
08:11:55|3.6984
08:11:56|3.6988
08:11:58|3.6994
08:11:58|3.6999
08:11:59|3.6999
08:12:00|3.699
08:12:02|3.6991
08:12:03|3.699
08:12:04|3.7
08:12:05|3.7001
08:12:06|3.7
08:12:07|3.7
08:12:08|3.7
08:12:09|3.7
08:12:10|3.7009
08:12:11|3.7005
08:12:12|3.7005
08:12:13|3.7
08:12:14|3.7
08:12:15|3.7001
08:12:16|3.7
08:12:17|3.7
08:12:18|3.7011
08:12:19|3.7
08:12:20|3.7
08:12:21|3.7001
08:12:22|3.7001
08:12:23|3.701
08:12:24|3.701
08:12:25|3.7007
08:12:26|3.7
08:12:27|3.7
08:12:28|3.7
08:12:29|3.7
08:12:31|3.7
08:12:32|3.7
08:12:32|3.7
08:12:34|3.7001
08:12:35|3.7
08:12:36|3.7
08:12:37|3.7001
08:12:39|3.699
08:12:39|3.699
08:12:42|3.6968
08:12:42|3.698
08:12:44|3.6957
08:12:46|3.6967
08:12:47|3.6948
08:12:48|3.6972
08:12:49|3.6965
08:12:50|3.6983
08:12:51|3.6983
08:12:52|3.6982
08:12:53|3.6959
08:12:54|3.6959
08:12:54|3.6987
08:12:56|3.6969
08:12:57|3.6969
08:12:57|3.6981
08:12:59|3.6981
08:12:59|3.6987
08:13:01|3.7
08:13:01|3.7
08:13:04|3.7009
08:13:04|3.7007
08:13:06|3.7007
08:13:07|3.7011
08:13:07|3.7011
08:13:09|3.7012
08:13:09|3.7009
08:13:10|3.7012
08:13:13|3.701
08:13:13|3.7
08:13:14|3.7
08:13:15|3.7001
08:13:16|3.7
08:13:17|3.7003
08:13:18|3.7
08:13:19|3.7
08:13:20|3.7
08:13:21|3.7001
08:13:22|3.7001
08:13:23|3.7
08:13:24|3.7
08:13:25|3.7
08:13:26|3.7
08:13:27|3.7
08:13:28|3.7004
08:13:29|3.7008
08:13:30|3.7009
08:13:31|3.7009
08:13:32|3.7
08:13:33|3.7
08:13:34|3.7
08:13:35|3.7
08:13:36|3.7001
08:13:37|3.7001
08:13:38|3.7001
08:13:39|3.7
08:13:41|3.7
08:13:42|3.7001
08:13:43|3.7
08:13:44|3.7
08:13:46|3.7
08:13:46|3.7
08:13:48|3.7
08:13:49|3.6967
08:13:49|3.6977
08:13:51|3.6975
08:13:52|3.6975
08:13:52|3.6995
08:13:53|3.6992
08:13:55|3.7
08:13:56|3.6989
08:13:57|3.7
08:13:57|3.7
08:13:59|3.7
08:14:00|3.6986
08:14:02|3.6976
08:14:02|3.6975
08:14:03|3.6969
08:14:04|3.6969
08:14:05|3.6969
08:14:07|3.6969
08:14:07|3.6982
08:14:08|3.6982
08:14:09|3.6976
08:14:10|3.6983
08:14:11|3.7
08:14:12|3.6974
08:14:13|3.6989
08:14:14|3.6989
08:14:16|3.6989
08:14:17|3.698
08:14:18|3.6964
08:14:19|3.696
08:14:20|3.6962
08:14:21|3.6961
08:14:22|3.6979
08:14:23|3.7008
08:14:24|3.7017
08:14:25|3.7035
08:14:26|3.701
08:14:27|3.7011
08:14:29|3.7009
08:14:29|3.7012
08:14:30|3.7024
08:14:31|3.7034
08:14:32|3.7015
08:14:33|3.7038
08:14:34|3.703
08:14:35|3.7028
08:14:36|3.7028
08:14:37|3.7033
08:14:38|3.7042
08:14:40|3.7042
08:14:41|3.7038
08:14:42|3.7036
08:14:44|3.702
08:14:45|3.7032
08:14:46|3.7031
08:14:47|3.7031
08:14:48|3.7027
08:14:49|3.7027
08:14:50|3.7027
08:14:51|3.7
08:14:52|3.6998
08:14:53|3.7016
08:14:54|3.7018
08:14:55|3.6998
08:14:57|3.6987
08:14:58|3.6987
08:14:58|3.6979
08:14:59|3.699
08:15:00|3.6972
08:15:01|3.6961
08:15:03|3.6944
08:15:04|3.6953
08:15:04|3.6953
08:15:05|3.6968
08:15:07|3.6988
08:15:07|3.6962
08:15:08|3.6984
08:15:09|3.6985
08:15:10|3.6988
08:15:11|3.6988
08:15:12|3.6985
08:15:14|3.6987
08:15:14|3.6983
08:15:15|3.6983
08:15:16|3.6967
08:15:18|3.6984
08:15:19|3.6981
08:15:19|3.697
08:15:20|3.6982
08:15:21|3.6969
08:15:22|3.6969
08:15:23|3.7009
08:15:24|3.7012
08:15:25|3.7013
08:15:26|3.6997
08:15:28|3.6997
08:15:29|3.7002
08:15:30|3.7002
08:15:30|3.7002
08:15:31|3.7001
08:15:32|3.7001
08:15:33|3.7001
08:15:34|3.6998
08:15:35|3.7002
08:15:36|3.7001
08:15:38|3.7001
08:15:39|3.6984
08:15:40|3.6973
08:15:42|3.699
08:15:43|3.6974
08:15:45|3.6965
08:15:47|3.6966
08:15:48|3.6964
08:15:50|3.6964
08:15:51|3.6937
08:15:52|3.6931
08:15:53|3.6931
08:15:54|3.6931
08:15:55|3.6937
08:15:56|3.6913
08:15:56|3.6915
08:15:57|3.6887
08:15:59|3.6849
08:16:00|3.6832
08:16:00|3.685
08:16:01|3.685
08:16:02|3.685
08:16:04|3.6867
08:16:04|3.6858
08:16:06|3.6871
08:16:07|3.6871
08:16:08|3.6874
08:16:08|3.6865
08:16:10|3.6855
08:16:11|3.6851
08:16:12|3.6855
08:16:13|3.686
08:16:14|3.686
08:16:15|3.6854
08:16:16|3.6855
08:16:17|3.6855
08:16:17|3.6831
08:16:18|3.6829
08:16:19|3.6829
08:16:21|3.6829
08:16:21|3.6843
08:16:23|3.6843
08:16:23|3.6843
08:16:25|3.6827
08:16:26|3.6829
08:16:26|3.683
08:16:27|3.683
08:16:28|3.683
08:16:29|3.683
08:16:30|3.683
08:16:32|3.683
08:16:32|3.683
08:16:34|3.683
08:16:35|3.683
08:16:36|3.6824
08:16:37|3.6813
08:16:38|3.6813
08:16:39|3.6813
08:16:40|3.685
08:16:41|3.6841
08:16:43|3.6835
08:16:45|3.6838
08:16:46|3.685
08:16:46|3.685
08:16:48|3.6864
08:16:49|3.686
08:16:50|3.6876
08:16:52|3.6857
08:16:52|3.6857
08:16:53|3.6863
08:16:54|3.6851
08:16:55|3.6851
08:16:56|3.6858
08:16:58|3.6856
08:16:59|3.6856
08:17:00|3.6856
08:17:01|3.6857
08:17:02|3.6872
08:17:03|3.6878
08:17:04|3.6884
08:17:05|3.6869
08:17:06|3.6884
08:17:07|3.6884
08:17:08|3.69
08:17:09|3.6877
08:17:10|3.6877
08:17:11|3.6884
08:17:12|3.6892
08:17:13|3.6892
08:17:14|3.6892
08:17:15|3.6892
08:17:16|3.6915
08:17:17|3.6915
08:17:18|3.6887
08:17:19|3.69
08:17:20|3.6893
08:17:21|3.6893
08:17:22|3.6896
08:17:23|3.691
08:17:24|3.6917
08:17:25|3.6919
08:17:26|3.6918
08:17:27|3.691
08:17:28|3.6918
08:17:29|3.6909
08:17:30|3.6928
08:17:31|3.6929
08:17:32|3.6926
08:17:33|3.6926
08:17:34|3.6918
08:17:35|3.6897
08:17:36|3.6881
08:17:37|3.6907
08:17:38|3.689
08:17:39|3.6903
08:17:40|3.691
08:17:41|3.6919
08:17:42|3.6941
08:17:43|3.6933
08:17:44|3.6933
08:17:45|3.6933
08:17:47|3.6926
08:17:47|3.6909
08:17:49|3.6909
08:17:49|3.6909
08:17:51|3.6919
08:17:52|3.6919
08:17:52|3.6906
08:17:54|3.6891
08:17:55|3.6934
08:17:55|3.6927
08:17:57|3.6929
08:17:58|3.6919
08:17:58|3.6924
08:18:00|3.6917
08:18:01|3.6913
08:18:02|3.6921
08:18:03|3.6915
08:18:04|3.6917
08:18:05|3.6917
08:18:06|3.6931
08:18:07|3.6933
08:18:08|3.6933
08:18:09|3.6945
08:18:10|3.6938
08:18:11|3.6938
08:18:12|3.6938
08:18:14|3.6941
08:18:14|3.6937
08:18:15|3.6915
08:18:16|3.6922
08:18:17|3.6922
08:18:18|3.6938
08:18:19|3.6936
08:18:20|3.6943
08:18:21|3.6943
08:18:22|3.6945
08:18:23|3.6935
08:18:24|3.6935
08:18:26|3.6938
08:18:26|3.6938
08:18:27|3.6911
08:18:29|3.6929
08:18:29|3.6929
08:18:31|3.6929
08:18:32|3.6929
08:18:32|3.6917
08:18:33|3.6919
08:18:35|3.6919
08:18:35|3.6936
08:18:36|3.6926
08:18:37|3.692
08:18:38|3.6904
08:18:40|3.6904
08:18:40|3.6917
08:18:41|3.6917
08:18:42|3.6903
08:18:45|3.6892
08:18:45|3.6894
08:18:47|3.6894
08:18:48|3.688
08:18:50|3.6867
08:18:50|3.6885
08:18:51|3.6885
08:18:53|3.6853
08:18:54|3.6852
08:18:55|3.6852
08:18:57|3.685
08:18:58|3.6843
08:18:59|3.6841
08:19:00|3.682
08:19:02|3.6825
08:19:04|3.6845
08:19:04|3.685
08:19:06|3.6831
08:19:06|3.6831
08:19:07|3.6836
08:19:08|3.685
08:19:09|3.6867
08:19:11|3.6849
08:19:11|3.6859
08:19:12|3.6859
08:19:13|3.6859
08:19:14|3.6867
08:19:15|3.6867
08:19:18|3.685
08:19:18|3.6854
08:19:19|3.6854
08:19:20|3.686
08:19:21|3.686
08:19:22|3.6848
08:19:23|3.6856
08:19:24|3.686
08:19:25|3.6867
08:19:26|3.6853
08:19:27|3.6847
08:19:28|3.6848
08:19:29|3.6848
08:19:30|3.6845
08:19:31|3.6845
08:19:32|3.6845
08:19:33|3.6845
08:19:35|3.6846
08:19:35|3.6846
08:19:37|3.6846
08:19:37|3.6854
08:19:39|3.6854
08:19:39|3.686
08:19:41|3.6854
08:19:41|3.6831
08:19:42|3.6847
08:19:43|3.6847
08:19:46|3.6853
08:19:47|3.6853
08:19:48|3.685
08:19:50|3.6847
08:19:51|3.6847
08:19:52|3.6847
08:19:53|3.6842
08:19:54|3.6841
08:19:55|3.6837
08:19:56|3.6821
08:19:57|3.6821
08:19:58|3.6821
08:19:59|3.6825
08:20:00|3.6819
08:20:01|3.6819
08:20:02|3.6832
08:20:04|3.6833
08:20:05|3.6821
08:20:06|3.6832
08:20:07|3.6844
08:20:08|3.6824
08:20:09|3.683
08:20:10|3.6849
08:20:12|3.6843
08:20:12|3.6841
08:20:13|3.69
08:20:15|3.6898
08:20:16|3.6885
08:20:17|3.6885
08:20:18|3.6888
08:20:18|3.6888
08:20:19|3.6886
08:20:21|3.6887
08:20:22|3.6881
08:20:23|3.6881
08:20:24|3.6936
08:20:25|3.6956
08:20:25|3.6986
08:20:27|3.6962
08:20:27|3.6964
08:20:29|3.6954
08:20:29|3.6969
08:20:31|3.6991
08:20:32|3.7011
08:20:33|3.7015
08:20:34|3.6996
08:20:35|3.6985
08:20:36|3.7013
08:20:37|3.7013
08:20:37|3.7013
08:20:39|3.7019
08:20:40|3.7006
08:20:41|3.7024
08:20:41|3.7005
08:20:43|3.7026
08:20:43|3.7021
08:20:45|3.7011
08:20:47|3.7027
08:20:48|3.7043
08:20:50|3.7059
08:20:52|3.707
08:20:52|3.7099
08:20:54|3.7096
08:20:55|3.7085
08:20:55|3.7099
08:20:57|3.7102
08:20:58|3.7104
08:20:59|3.7124
08:20:59|3.7118
08:21:00|3.7114
08:21:01|3.7153
08:21:02|3.7148
08:21:05|3.7125
08:21:06|3.7126
08:21:06|3.7127
08:21:08|3.7149
08:21:08|3.7162
08:21:10|3.7172
08:21:10|3.7156
08:21:11|3.713
08:21:13|3.7127
08:21:13|3.7169
08:21:15|3.7144
08:21:16|3.7138
08:21:16|3.7152
08:21:17|3.7152
08:21:18|3.7141
08:21:19|3.7149
08:21:21|3.7151
08:21:21|3.7139
08:21:22|3.7163
08:21:24|3.7169
08:21:24|3.7155
08:21:25|3.717
08:21:26|3.7163
08:21:27|3.7163
08:21:29|3.7171
08:21:29|3.7172
08:21:30|3.7175
08:21:31|3.7179
08:21:32|3.7174
08:21:34|3.7186
08:21:34|3.7175
08:21:36|3.7186
08:21:37|3.7186
08:21:37|3.7184
08:21:38|3.7187
08:21:40|3.7184
08:21:40|3.7185
08:21:41|3.7181
08:21:42|3.7193
08:21:44|3.7181
08:21:44|3.7182
08:21:45|3.7186
08:21:48|3.7193
08:21:49|3.72
08:21:50|3.718
08:21:51|3.7184
08:21:52|3.7181
08:21:53|3.719
08:21:54|3.7186
08:21:54|3.7185
08:21:56|3.7184
08:21:56|3.7176
08:21:57|3.7165
08:21:59|3.7177
08:21:59|3.7176
08:22:01|3.7189
08:22:02|3.719
08:22:04|3.719
08:22:04|3.72
08:22:05|3.7197
08:22:06|3.7174
08:22:08|3.7227
08:22:09|3.7243
08:22:09|3.7247
08:22:10|3.7259
08:22:12|3.7254
08:22:12|3.7245
08:22:14|3.7263
08:22:14|3.7267
08:22:15|3.7257
08:22:17|3.726
08:22:17|3.7267
08:22:18|3.726
08:22:20|3.7271
08:22:21|3.7262
08:22:21|3.7277
08:22:23|3.7261
08:22:23|3.7259
08:22:24|3.7233
08:22:26|3.7232
08:22:26|3.7272
08:22:28|3.7243
08:22:29|3.7264
08:22:30|3.7271
08:22:30|3.7273
08:22:31|3.7267
08:22:33|3.7289
08:22:34|3.7289
08:22:34|3.7276
08:22:35|3.7291
08:22:36|3.726
08:22:37|3.7267
08:22:38|3.7264
08:22:40|3.7245
08:22:40|3.7279
08:22:41|3.7274
08:22:43|3.726
08:22:43|3.7271
08:22:44|3.7279
08:22:45|3.7281
08:22:46|3.7267
08:22:49|3.7246
08:22:50|3.7246
08:22:52|3.725
08:22:53|3.7258
08:22:55|3.724
08:22:57|3.7233
08:22:58|3.7219
08:22:59|3.7201
08:23:00|3.7212
08:23:01|3.7227
08:23:02|3.7235
08:23:02|3.7232
08:23:04|3.725
08:23:05|3.725
08:23:06|3.7241
08:23:07|3.7256
08:23:08|3.7267
08:23:10|3.7291
08:23:12|3.7299
08:23:12|3.7302
08:23:14|3.7327
08:23:15|3.7317
08:23:16|3.7329
08:23:16|3.7338
08:23:18|3.7337
08:23:18|3.7338
08:23:20|3.734
08:23:21|3.7343
08:23:22|3.7346
08:23:22|3.7335
08:23:23|3.7343
08:23:25|3.7326
08:23:26|3.7307
08:23:27|3.7293
08:23:27|3.7256
08:23:29|3.7272
08:23:29|3.7264
08:23:30|3.732
08:23:32|3.73
08:23:32|3.7281
08:23:33|3.7299
08:23:34|3.731
08:23:35|3.7308
08:23:36|3.7314
08:23:38|3.7308
08:23:39|3.7267
08:23:39|3.725
08:23:40|3.7278
08:23:41|3.7296
08:23:42|3.7285
08:23:43|3.7293
08:23:44|3.7293
08:23:45|3.7285
08:23:46|3.7269
08:23:48|3.7269
08:23:50|3.7285
08:23:52|3.7302
08:23:53|3.7306
08:23:55|3.7316
08:23:56|3.7306
08:23:57|3.7297
08:23:58|3.7294
08:23:59|3.7299
08:24:00|3.7298
08:24:01|3.7297
08:24:02|3.73
08:24:03|3.7289
08:24:04|3.7302
08:24:05|3.7297
08:24:06|3.7289
08:24:07|3.7289
08:24:09|3.7298
08:24:10|3.7312
08:24:11|3.73
08:24:12|3.73
08:24:13|3.7295
08:24:14|3.7295
08:24:14|3.732
08:24:16|3.7321
08:24:17|3.7325
08:24:18|3.7321
08:24:19|3.7311
08:24:20|3.7319
08:24:22|3.7324
08:24:22|3.7334
08:24:23|3.7334
08:24:24|3.7327
08:24:26|3.7338
08:24:28|3.7329
08:24:28|3.7319
08:24:29|3.7333
08:24:31|3.7328
08:24:32|3.7317
08:24:33|3.7317
08:24:34|3.7342
08:24:35|3.7338
08:24:36|3.7338
08:24:37|3.7338
08:24:38|3.7338
08:24:39|3.7338
08:24:40|3.7342
08:24:41|3.7326
08:24:42|3.7324
08:24:43|3.7339
08:24:44|3.7327
08:24:45|3.7333
08:24:46|3.7326
08:24:47|3.7335
08:24:48|3.7332
08:24:49|3.733
08:24:51|3.7339
08:24:53|3.7332
08:24:55|3.734
08:24:55|3.733
08:24:57|3.7334
08:24:58|3.734
08:24:59|3.733
08:25:00|3.733
08:25:01|3.733
08:25:02|3.7337
08:25:03|3.7337
08:25:04|3.7334
08:25:05|3.7337
08:25:06|3.7322
08:25:07|3.734
08:25:08|3.7318
08:25:09|3.7304
08:25:10|3.7285
08:25:11|3.7294
08:25:12|3.7301
08:25:13|3.7302
08:25:14|3.7276
08:25:15|3.7235
08:25:16|3.7234
08:25:17|3.7237
08:25:18|3.7262
08:25:19|3.724
08:25:20|3.7243
08:25:21|3.7262
08:25:22|3.7249
08:25:23|3.7275
08:25:24|3.7261
08:25:25|3.7237
08:25:26|3.7239
08:25:27|3.7238
08:25:28|3.7238
08:25:29|3.7221
08:25:30|3.7221
08:25:31|3.722
08:25:32|3.721
08:25:33|3.7224
08:25:34|3.7213
08:25:35|3.7215
08:25:36|3.7213
08:25:37|3.7235
08:25:38|3.7239
08:25:39|3.7239
08:25:40|3.724
08:25:41|3.7236
08:25:42|3.7225
08:25:43|3.7243
08:25:44|3.725
08:25:45|3.7249
08:25:46|3.7248
08:25:47|3.725
08:25:48|3.7248
08:25:49|3.7248
08:25:51|3.7249
08:25:52|3.7252
08:25:54|3.7252
08:25:56|3.7243
08:25:57|3.7248
08:25:59|3.7243
08:25:59|3.7211
08:26:00|3.7187
08:26:01|3.7178
08:26:03|3.7161
08:26:03|3.7173
08:26:05|3.7185
08:26:06|3.7169
08:26:07|3.7161
08:26:07|3.7157
08:26:09|3.714
08:26:10|3.7149
08:26:11|3.716
08:26:11|3.717
08:26:13|3.7155
08:26:14|3.7153
08:26:15|3.7144
08:26:15|3.7125
08:26:17|3.716
08:26:17|3.7158
08:26:19|3.7157
08:26:20|3.7168
08:26:20|3.7172
08:26:21|3.7173
08:26:22|3.7206
08:26:23|3.7223
08:26:25|3.7223
08:26:25|3.7223
08:26:26|3.7234
08:26:27|3.7234
08:26:28|3.7234
08:26:29|3.7234
08:26:30|3.7222
08:26:31|3.7229
08:26:32|3.725
08:26:34|3.7238
08:26:34|3.7266
08:26:35|3.7278
08:26:36|3.7285
08:26:37|3.7289
08:26:38|3.7287
08:26:39|3.7289
08:26:40|3.7302
08:26:41|3.7288
08:26:42|3.7281
08:26:43|3.7296
08:26:45|3.73
08:26:46|3.7287
08:26:46|3.7297
08:26:47|3.7312
08:26:48|3.7312
08:26:49|3.7301
08:26:50|3.7288
08:26:53|3.7283
08:26:54|3.7308
08:26:54|3.7315
08:26:55|3.7334
08:26:56|3.7327
08:26:58|3.7319
08:27:00|3.7327
08:27:00|3.7319
08:27:02|3.733
08:27:02|3.7339
08:27:03|3.7333
08:27:04|3.7334
08:27:06|3.734
08:27:07|3.735
08:27:07|3.7334
08:27:08|3.735
08:27:10|3.7337
08:27:11|3.7344
08:27:12|3.7338
08:27:13|3.7349
08:27:13|3.7349
08:27:15|3.7349
08:27:16|3.735
08:27:16|3.7344
08:27:17|3.7312
08:27:18|3.7325
08:27:19|3.7318
08:27:21|3.7312
08:27:21|3.7313
08:27:22|3.7312
08:27:23|3.73
08:27:25|3.7289
08:27:25|3.7279
08:27:27|3.7278
08:27:28|3.7286
08:27:29|3.7299
08:27:30|3.7335
08:27:31|3.7316
08:27:32|3.7328
08:27:33|3.7325
08:27:34|3.7335
08:27:35|3.733
08:27:36|3.7333
08:27:37|3.7333
08:27:38|3.734
08:27:39|3.733
08:27:41|3.7331
08:27:41|3.7316
08:27:42|3.7312
08:27:43|3.7314
08:27:44|3.7312
08:27:45|3.7287
08:27:46|3.7298
08:27:47|3.729
08:27:49|3.7301
08:27:49|3.7298
08:27:50|3.7305
08:27:51|3.7305
08:27:53|3.7308
08:27:55|3.7318
08:27:57|3.7339
08:27:59|3.7324
08:28:00|3.732
08:28:01|3.7337
08:28:02|3.7335
08:28:04|3.7337
08:28:05|3.7326
08:28:07|3.7348
08:28:07|3.7341
08:28:08|3.7348
08:28:10|3.737
08:28:10|3.7374
08:28:12|3.7386
08:28:12|3.739
08:28:13|3.74
08:28:15|3.7395
08:28:15|3.7378
08:28:17|3.7377
08:28:18|3.7405
08:28:19|3.7415
08:28:20|3.7396
08:28:20|3.7415
08:28:23|3.7413
08:28:23|3.7407
08:28:24|3.7404
08:28:25|3.7416
08:28:26|3.7401
08:28:27|3.7405
08:28:28|3.7417
08:28:29|3.7415
08:28:30|3.7414
08:28:31|3.7436
08:28:32|3.7444
08:28:34|3.7447
08:28:35|3.7461
08:28:36|3.7458
08:28:37|3.7467
08:28:38|3.7463
08:28:39|3.7466
08:28:40|3.7477
08:28:41|3.7478
08:28:42|3.7476
08:28:43|3.7497
08:28:44|3.7499
08:28:45|3.7519
08:28:46|3.7533
08:28:47|3.754
08:28:48|3.7532
08:28:49|3.7464
08:28:50|3.7449
08:28:51|3.7434
08:28:52|3.7466
08:28:53|3.7476
08:28:55|3.7481
08:28:56|3.7437
08:28:58|3.7497
08:28:59|3.7485
08:29:00|3.7506
08:29:01|3.7488
08:29:02|3.7501
08:29:04|3.7524
08:29:05|3.751
08:29:05|3.7491
08:29:07|3.7493
08:29:08|3.7497
08:29:08|3.7499
08:29:11|3.7493
08:29:11|3.7478
08:29:12|3.7477
08:29:13|3.7499
08:29:15|3.7503
08:29:15|3.7496
08:29:16|3.7497
08:29:18|3.75
08:29:19|3.7496
08:29:20|3.7495
08:29:21|3.7507
08:29:21|3.7519
08:29:23|3.7514
08:29:24|3.7517
08:29:25|3.7513
08:29:26|3.7509
08:29:26|3.754
08:29:28|3.7566
08:29:28|3.7583
08:29:30|3.7568
08:29:31|3.7571
08:29:32|3.7569
08:29:33|3.7569
08:29:34|3.754
08:29:35|3.757
08:29:36|3.7577
08:29:36|3.756
08:29:37|3.7566
08:29:39|3.7559
08:29:40|3.755
08:29:41|3.7549
08:29:42|3.7566
08:29:43|3.7579
08:29:44|3.757
08:29:45|3.7578
08:29:46|3.7578
08:29:47|3.7566
08:29:48|3.7578
08:29:49|3.7578
08:29:50|3.7579
08:29:51|3.7579
08:29:52|3.7584
08:29:53|3.7587
08:29:54|3.7584
08:29:56|3.7581
08:29:58|3.7588
08:30:00|3.7588
08:30:01|3.7565
08:30:02|3.7563
08:30:03|3.7567
08:30:04|3.7549
08:30:05|3.7509
08:30:06|3.7509
08:30:07|3.7504
08:30:08|3.7499
08:30:09|3.748
08:30:10|3.7482
08:30:11|3.7465
08:30:13|3.7451
08:30:13|3.7468
08:30:15|3.7457
08:30:15|3.7446
08:30:16|3.743
08:30:18|3.7465
08:30:18|3.7468
08:30:19|3.7451
08:30:21|3.7459
08:30:21|3.7472
08:30:22|3.7472
08:30:23|3.7472
08:30:25|3.7472
08:30:26|3.7472
08:30:26|3.7471
08:30:27|3.746
08:30:28|3.7467
08:30:29|3.7472
08:30:31|3.7471
08:30:31|3.7472
08:30:32|3.7499
08:30:33|3.7485
08:30:34|3.7499
08:30:36|3.7498
08:30:36|3.7499
08:30:37|3.75
08:30:38|3.7499
08:30:39|3.75
08:30:40|3.75
08:30:41|3.75
08:30:43|3.7538
08:30:44|3.7517
08:30:45|3.7528
08:30:45|3.7522
08:30:46|3.7516
08:30:47|3.7536
08:30:48|3.7528
08:30:50|3.7516
08:30:50|3.7518
08:30:52|3.7524
08:30:53|3.7525
08:30:53|3.7524
08:30:54|3.7503
08:30:57|3.75
08:30:58|3.7497
08:31:00|3.7497
08:31:00|3.748
08:31:02|3.747
08:31:03|3.7492
08:31:04|3.7522
08:31:06|3.7513
08:31:07|3.7507
08:31:08|3.7497
08:31:09|3.7492
08:31:10|3.7502
08:31:11|3.7505
08:31:12|3.7507
08:31:13|3.7518
08:31:14|3.7502
08:31:15|3.7505
08:31:16|3.7505
08:31:17|3.7505
08:31:18|3.7501
08:31:19|3.7504
08:31:20|3.7505
08:31:21|3.7506
08:31:22|3.7519
08:31:24|3.7535
08:31:25|3.7526
08:31:26|3.7523
08:31:27|3.752
08:31:28|3.7519
08:31:29|3.748
08:31:30|3.748
08:31:31|3.7454
08:31:32|3.7455
08:31:33|3.7448
08:31:34|3.7447
08:31:35|3.7447
08:31:36|3.7447
08:31:37|3.7449
08:31:38|3.7458
08:31:39|3.7476
08:31:40|3.7475
08:31:41|3.7468
08:31:42|3.7475
08:31:43|3.746
08:31:44|3.7473
08:31:45|3.7466
08:31:46|3.7473
08:31:47|3.7473
08:31:48|3.7492
08:31:49|3.7482
08:31:50|3.75
08:31:51|3.7535
08:31:52|3.7521
08:31:53|3.7528
08:31:54|3.7511
08:31:55|3.7509
08:31:56|3.7529
08:31:58|3.7522
08:32:00|3.752
08:32:01|3.7526
08:32:03|3.7512
08:32:03|3.7526
08:32:05|3.7523
08:32:06|3.753
08:32:06|3.7521
08:32:07|3.7526
08:32:09|3.7516
08:32:10|3.7527
08:32:10|3.7534
08:32:12|3.7528
08:32:13|3.7534
08:32:14|3.7524
08:32:15|3.7532
08:32:15|3.7518
08:32:16|3.7507
08:32:17|3.7498
08:32:18|3.7513
08:32:20|3.7514
08:32:21|3.7524
08:32:22|3.7519
08:32:23|3.7522
08:32:23|3.7521
08:32:25|3.7537
08:32:26|3.7498
08:32:26|3.7507
08:32:27|3.7504
08:32:28|3.7511
08:32:29|3.7521
08:32:30|3.7518
08:32:31|3.7516
08:32:33|3.7521
08:32:33|3.752
08:32:34|3.752
08:32:35|3.7526
08:32:37|3.7528
08:32:38|3.7521
08:32:39|3.7519
08:32:39|3.752
08:32:40|3.7526
08:32:42|3.7524
08:32:42|3.7522
08:32:43|3.7523
08:32:44|3.7511
08:32:46|3.7524
08:32:47|3.7524
08:32:47|3.7533
08:32:48|3.7528
08:32:50|3.7508
08:32:51|3.7534
08:32:51|3.7525
08:32:53|3.7547
08:32:53|3.7533
08:32:54|3.7537
08:32:55|3.7549
08:32:56|3.7528
08:32:59|3.7534
08:33:00|3.755
08:33:01|3.7551
08:33:02|3.756
08:33:03|3.755
08:33:04|3.7579
08:33:06|3.758
08:33:07|3.7576
08:33:08|3.7576
08:33:10|3.7577
08:33:10|3.7551
08:33:12|3.756
08:33:13|3.7558
08:33:15|3.7573
08:33:15|3.7571
08:33:17|3.7571
08:33:18|3.7573
08:33:18|3.7574
08:33:20|3.7568
08:33:21|3.7574
08:33:22|3.7559
08:33:23|3.7584
08:33:24|3.7576
08:33:24|3.7584
08:33:26|3.7568
08:33:27|3.756
08:33:28|3.7573
08:33:29|3.7553
08:33:30|3.7558
08:33:31|3.753
08:33:31|3.7525
08:33:33|3.7525
08:33:33|3.7521
08:33:35|3.7532
08:33:36|3.7554
08:33:37|3.7554
08:33:38|3.7547
08:33:39|3.7531
08:33:40|3.7525
08:33:41|3.7547
08:33:42|3.7544
08:33:43|3.753
08:33:44|3.752
08:33:45|3.7505
08:33:46|3.7506
08:33:46|3.7492
08:33:47|3.7488
08:33:49|3.748
08:33:50|3.7484
08:33:51|3.7465
08:33:52|3.7453
08:33:53|3.7447
08:33:54|3.7454
08:33:55|3.7423
08:33:56|3.7416
08:33:57|3.7419
08:33:58|3.7416
08:34:00|3.7387
08:34:01|3.7361
08:34:02|3.7379
08:34:03|3.7401
08:34:04|3.74
08:34:05|3.7435
08:34:05|3.744
08:34:07|3.7425
08:34:08|3.7419
08:34:09|3.7421
08:34:09|3.742
08:34:11|3.7429
08:34:12|3.7454
08:34:13|3.7442
08:34:14|3.7443
08:34:15|3.7437
08:34:16|3.7434
08:34:17|3.7444
08:34:19|3.7479
08:34:19|3.7462
08:34:20|3.7478
08:34:22|3.7466
08:34:22|3.7475
08:34:23|3.7478
08:34:25|3.749
08:34:26|3.749
08:34:26|3.749
08:34:28|3.7499
08:34:29|3.7484
08:34:30|3.7481
08:34:31|3.7484
08:34:32|3.7478
08:34:33|3.7478
08:34:33|3.7478
08:34:35|3.7466
08:34:36|3.7475
08:34:37|3.7475
08:34:38|3.7479
08:34:39|3.7493
08:34:39|3.7499
08:34:41|3.7533
08:34:42|3.7524
08:34:43|3.7538
08:34:44|3.7508
08:34:44|3.7499
08:34:45|3.7521
08:34:46|3.7512
08:34:47|3.7487
08:34:49|3.7503
08:34:49|3.7509
08:34:50|3.7529
08:34:52|3.7522
08:34:53|3.7522
08:34:54|3.7518
08:34:54|3.751
08:34:56|3.7515
08:34:56|3.7515
08:34:57|3.752
08:34:59|3.7518
08:35:01|3.7513
08:35:02|3.7467
08:35:04|3.7451
08:35:05|3.7442
08:35:06|3.7442
08:35:07|3.7426
08:35:07|3.7405
08:35:08|3.7394
08:35:10|3.7416
08:35:11|3.7395
08:35:12|3.7396
08:35:13|3.7398
08:35:14|3.7401
08:35:15|3.7401
08:35:16|3.7393
08:35:16|3.7387
08:35:18|3.7379
08:35:19|3.7373
08:35:19|3.7392
08:35:21|3.7381
08:35:22|3.7392
08:35:23|3.738
08:35:24|3.7383
08:35:25|3.7434
08:35:26|3.7434
08:35:27|3.7437
08:35:28|3.7453
08:35:29|3.7461
08:35:30|3.7461
08:35:31|3.7461
08:35:32|3.7461
08:35:32|3.7475
08:35:34|3.7469
08:35:35|3.7469
08:35:36|3.746
08:35:37|3.747
08:35:38|3.7448
08:35:38|3.7467
08:35:39|3.7463
08:35:41|3.7463
08:35:43|3.7481
08:35:43|3.7459
08:35:44|3.7465
08:35:45|3.7465
08:35:46|3.7451
08:35:48|3.7445
08:35:48|3.745
08:35:50|3.7443
08:35:50|3.7455
08:35:51|3.7435
08:35:52|3.7454
08:35:54|3.7463
08:35:54|3.7463
08:35:55|3.7465
08:35:57|3.747
08:35:57|3.747
08:35:59|3.7454
08:35:59|3.7461
08:36:00|3.7458
08:36:03|3.7457
08:36:04|3.7449
08:36:05|3.744
08:36:06|3.7442
08:36:07|3.7431
08:36:08|3.7436
08:36:09|3.7438
08:36:10|3.7437
08:36:11|3.7437
08:36:12|3.7449
08:36:13|3.7449
08:36:15|3.7444
08:36:16|3.7443
08:36:17|3.7449
08:36:18|3.745
08:36:19|3.745
08:36:20|3.745
08:36:21|3.7454
08:36:22|3.7454
08:36:23|3.7461
08:36:24|3.7422
08:36:25|3.7432
08:36:26|3.7426
08:36:27|3.7438
08:36:28|3.7438
08:36:29|3.7432
08:36:30|3.7426
08:36:31|3.7412
08:36:32|3.7426
08:36:33|3.7416
08:36:34|3.7403
08:36:35|3.7422
08:36:36|3.74
08:36:37|3.7348
08:36:38|3.7336
08:36:39|3.735
08:36:41|3.7331
08:36:42|3.733
08:36:43|3.7311
08:36:44|3.7307
08:36:45|3.731
08:36:46|3.7296
08:36:47|3.73
08:36:48|3.7312
08:36:49|3.7298
08:36:50|3.7275
08:36:50|3.7263
08:36:51|3.7252
08:36:52|3.7292
08:36:54|3.7282
08:36:55|3.7331
08:36:55|3.7337
08:36:57|3.7341
08:36:57|3.7331
08:36:58|3.7346
08:36:59|3.7359
08:37:01|3.7365
08:37:03|3.7349
08:37:04|3.7349
08:37:05|3.7321
08:37:06|3.7335
08:37:07|3.7349
08:37:08|3.7305
08:37:09|3.7316
08:37:10|3.7283
08:37:11|3.7306
08:37:11|3.7299
08:37:13|3.728
08:37:14|3.7267
08:37:15|3.7266
08:37:16|3.73
08:37:17|3.7317
08:37:18|3.7332
08:37:20|3.7351
08:37:21|3.7356
08:37:22|3.7352
08:37:22|3.7346
08:37:24|3.731
08:37:25|3.731
08:37:26|3.7299
08:37:27|3.73
08:37:28|3.7312
08:37:28|3.7313
08:37:29|3.7315
08:37:31|3.7318
08:37:31|3.7317
08:37:32|3.7338
08:37:34|3.7335
08:37:35|3.7346
08:37:36|3.7351
08:37:37|3.7351
08:37:38|3.7347
08:37:39|3.7354
08:37:40|3.7355
08:37:41|3.7355
08:37:42|3.7377
08:37:43|3.7377
08:37:44|3.7356
08:37:45|3.7364
08:37:46|3.7356
08:37:47|3.7355
08:37:48|3.7335
08:37:49|3.7333
08:37:50|3.7336
08:37:51|3.7336
08:37:52|3.733
08:37:53|3.7319
08:37:54|3.7331
08:37:55|3.7327
08:37:56|3.7324
08:37:57|3.7306
08:37:58|3.7307
08:37:59|3.7317
08:38:00|3.732
08:38:01|3.7318
08:38:03|3.7288
08:38:04|3.7268
08:38:05|3.7302
08:38:07|3.7308
08:38:08|3.7289
08:38:09|3.7287
08:38:10|3.7296
08:38:11|3.7283
08:38:12|3.7288
08:38:13|3.7298
08:38:14|3.729
08:38:15|3.729
08:38:16|3.728
08:38:17|3.7295
08:38:19|3.7345
08:38:20|3.7366
08:38:20|3.7356
08:38:21|3.7343
08:38:22|3.7347
08:38:23|3.734
08:38:24|3.7341
08:38:25|3.7341
08:38:26|3.7326
08:38:27|3.7345
08:38:29|3.7361
08:38:29|3.7331
08:38:30|3.736
08:38:31|3.7356
08:38:33|3.7362
08:38:33|3.7359
08:38:34|3.7356
08:38:35|3.7357
08:38:36|3.7357
08:38:37|3.7376
08:38:39|3.7351
08:38:39|3.7364
08:38:40|3.7361
08:38:42|3.7361
08:38:42|3.7359
08:38:43|3.7359
08:38:44|3.7355
08:38:46|3.7355
08:38:46|3.7356
08:38:48|3.7358
08:38:48|3.7365
08:38:49|3.7365
08:38:50|3.7355
08:38:51|3.7372
08:38:53|3.736
08:38:54|3.7369
08:38:54|3.738
08:38:56|3.7367
08:38:56|3.7371
08:38:57|3.7371
08:38:58|3.7371
08:39:00|3.736
08:39:01|3.7355
08:39:02|3.7369
08:39:03|3.732
08:39:05|3.7303
08:39:05|3.7316
08:39:06|3.7313
08:39:07|3.7289
08:39:09|3.7309
08:39:11|3.73
08:39:12|3.7273
08:39:13|3.7284
08:39:14|3.7284
08:39:15|3.7295
08:39:16|3.7293
08:39:17|3.7289
08:39:18|3.7286
08:39:19|3.7282
08:39:20|3.7281
08:39:21|3.7267
08:39:22|3.727
08:39:23|3.727
08:39:24|3.7254
08:39:25|3.7263
08:39:26|3.7255
08:39:27|3.7246
08:39:28|3.7262
08:39:29|3.7261
08:39:30|3.7254
08:39:31|3.7257
08:39:32|3.7237
08:39:33|3.7226
08:39:34|3.7237
08:39:35|3.7219
08:39:36|3.722
08:39:37|3.7222
08:39:38|3.7219
08:39:39|3.7206
08:39:40|3.72
08:39:41|3.721
08:39:42|3.7213
08:39:43|3.7198
08:39:44|3.7207
08:39:45|3.7207
08:39:46|3.7195
08:39:47|3.7186
08:39:48|3.7177
08:39:49|3.7181
08:39:50|3.7165
08:39:51|3.717
08:39:52|3.7167
08:39:53|3.717
08:39:54|3.7204
08:39:55|3.7174
08:39:56|3.7187
08:39:57|3.7212
08:39:58|3.7201
08:39:59|3.7201
08:40:00|3.721
08:40:01|3.7273
08:40:02|3.7253
08:40:03|3.7213
08:40:04|3.724
08:40:06|3.7253
08:40:07|3.7262
08:40:08|3.7273
08:40:09|3.7273
08:40:10|3.7271
08:40:11|3.7268
08:40:12|3.728
08:40:14|3.7281
08:40:15|3.7304
08:40:16|3.7312
08:40:17|3.7312
08:40:18|3.7313
08:40:19|3.7306
08:40:20|3.7295
08:40:21|3.7312
08:40:22|3.7312
08:40:23|3.7312
08:40:24|3.7309
08:40:25|3.7311
08:40:26|3.7341
08:40:27|3.7359
08:40:28|3.7348
08:40:28|3.7327
08:40:29|3.7344
08:40:30|3.734
08:40:32|3.7325
08:40:33|3.7324
08:40:34|3.733
08:40:34|3.733
08:40:36|3.733
08:40:37|3.7334
08:40:38|3.7332
08:40:39|3.7338
08:40:40|3.7338
08:40:40|3.7344
08:40:42|3.7337
08:40:43|3.734
08:40:44|3.734
08:40:45|3.7353
08:40:46|3.7359
08:40:46|3.7359
08:40:48|3.7338
08:40:49|3.7322
08:40:50|3.7341
08:40:51|3.7353
08:40:52|3.7353
08:40:53|3.7365
08:40:54|3.7375
08:40:55|3.7353
08:40:55|3.7371
08:40:57|3.7358
08:40:58|3.7358
08:40:59|3.7358
08:41:00|3.7359
08:41:01|3.7363
08:41:02|3.7358
08:41:03|3.7359
08:41:04|3.7326
08:41:05|3.7351
08:41:07|3.7344
08:41:08|3.7339
08:41:09|3.735
08:41:10|3.7349
08:41:12|3.7349
08:41:13|3.735
08:41:14|3.7345
08:41:15|3.7351
08:41:16|3.7336
08:41:17|3.7351
08:41:18|3.7358
08:41:19|3.7361
08:41:20|3.7371
08:41:21|3.7362
08:41:23|3.7375
08:41:24|3.7371
08:41:25|3.7371
08:41:26|3.7378
08:41:27|3.7379
08:41:28|3.738
08:41:29|3.738
08:41:30|3.738
08:41:31|3.738
08:41:33|3.7384
08:41:34|3.7384
08:41:34|3.7387
08:41:36|3.7393
08:41:37|3.7393
08:41:38|3.74
08:41:39|3.739
08:41:40|3.7396
08:41:41|3.74
08:41:41|3.74
08:41:43|3.7395
08:41:44|3.7415
08:41:45|3.7408
08:41:45|3.7418
08:41:47|3.7408
08:41:48|3.7412
08:41:49|3.7406
08:41:49|3.7406
08:41:51|3.74
08:41:52|3.7409
08:41:53|3.7419
08:41:53|3.742
08:41:54|3.7414
08:41:56|3.7403
08:41:57|3.7403
08:41:58|3.7414
08:41:59|3.7414
08:42:00|3.7427
08:42:00|3.7419
08:42:02|3.7421
08:42:03|3.7426
08:42:03|3.7444
08:42:05|3.7444
08:42:06|3.7448
08:42:08|3.7437
08:42:09|3.7449
08:42:10|3.743
08:42:11|3.7453
08:42:12|3.7455
08:42:13|3.7445
08:42:14|3.7472
08:42:16|3.7499
08:42:17|3.7504
08:42:18|3.751
08:42:19|3.7512
08:42:20|3.7517
08:42:21|3.7515
08:42:22|3.7515
08:42:23|3.7517
08:42:24|3.7518
08:42:24|3.7523
08:42:25|3.7516
08:42:27|3.7498
08:42:28|3.75
08:42:29|3.7501
08:42:30|3.7535
08:42:31|3.75
08:42:32|3.7479
08:42:33|3.7475
08:42:34|3.7488
08:42:35|3.7454
08:42:36|3.7469
08:42:37|3.7477
08:42:38|3.7488
08:42:39|3.7482
08:42:40|3.7497
08:42:41|3.7489
08:42:41|3.7491
08:42:43|3.749
08:42:44|3.7485
08:42:45|3.7497
08:42:46|3.7485
08:42:47|3.7493
08:42:48|3.7493
08:42:48|3.7493
08:42:50|3.75
08:42:51|3.75
08:42:52|3.75
08:42:53|3.7496
08:42:54|3.7493
08:42:54|3.75
08:42:56|3.75
08:42:57|3.7504
08:42:57|3.7504
08:42:59|3.75
08:43:01|3.75
08:43:01|3.7471
08:43:02|3.7476
08:43:04|3.7479
08:43:04|3.7487
08:43:05|3.7475
08:43:06|3.7474
08:43:09|3.7475
08:43:09|3.748
08:43:10|3.7479
08:43:12|3.7489
08:43:14|3.7504
08:43:15|3.7491
08:43:16|3.7506
08:43:17|3.7506
08:43:18|3.7484
08:43:19|3.7484
08:43:21|3.7494
08:43:22|3.7495
08:43:22|3.7486
08:43:23|3.7491
08:43:24|3.7484
08:43:25|3.7471
08:43:26|3.747
08:43:28|3.7467
08:43:28|3.7464
08:43:29|3.7464
08:43:30|3.7431
08:43:31|3.7439
08:43:32|3.7465
08:43:33|3.7455
08:43:34|3.7479
08:43:36|3.7484
08:43:36|3.7473
08:43:37|3.7476
08:43:38|3.7475
08:43:39|3.7475
08:43:41|3.7449
08:43:41|3.7449
08:43:42|3.7464
08:43:43|3.746
08:43:44|3.744
08:43:45|3.7454
08:43:46|3.7453
08:43:47|3.7453
08:43:48|3.7447
08:43:49|3.7435
08:43:50|3.7437
08:43:51|3.7429
08:43:52|3.7436
08:43:53|3.7457
08:43:54|3.7457
08:43:55|3.7442
08:43:56|3.7453
08:43:57|3.7456
08:43:58|3.7456
08:43:59|3.7456
08:44:00|3.7428
08:44:01|3.745
08:44:02|3.745
08:44:03|3.7428
08:44:04|3.7427
08:44:05|3.7425
08:44:06|3.7425
08:44:07|3.7434
08:44:09|3.7428
08:44:10|3.7422
08:44:12|3.7418
08:44:13|3.7431
08:44:14|3.7431
08:44:16|3.743
08:44:17|3.7436
08:44:18|3.7447
08:44:19|3.746
08:44:20|3.7474
08:44:21|3.7477
08:44:22|3.7474
08:44:23|3.7477
08:44:24|3.7495
08:44:24|3.7479
08:44:26|3.748
08:44:26|3.7482
08:44:28|3.7478
08:44:29|3.7479
08:44:30|3.7479
08:44:30|3.7478
08:44:32|3.7458
08:44:33|3.7467
08:44:34|3.7467
08:44:35|3.7467
08:44:36|3.7455
08:44:37|3.7455
08:44:38|3.7435
08:44:38|3.745
08:44:40|3.7448
08:44:41|3.7449
08:44:42|3.7449
08:44:42|3.7444
08:44:45|3.7452
08:44:46|3.7449
08:44:47|3.745
08:44:48|3.745
08:44:48|3.7455
08:44:49|3.7455
08:44:52|3.7461
08:44:52|3.7458
08:44:54|3.7457
08:44:54|3.7455
08:44:55|3.7455
08:44:57|3.7457
08:44:58|3.7443
08:44:59|3.7435
08:45:00|3.7439
08:45:01|3.7431
08:45:02|3.7431
08:45:04|3.7442
08:45:04|3.7418
08:45:05|3.7425
08:45:06|3.7443
08:45:07|3.7443
08:45:08|3.746
08:45:10|3.7442
08:45:12|3.7448
08:45:13|3.7448
08:45:14|3.7433
08:45:15|3.7432
08:45:16|3.7417
08:45:17|3.7417
08:45:18|3.7419
08:45:19|3.7431
08:45:20|3.7437
08:45:21|3.7437
08:45:22|3.743
08:45:23|3.7442
08:45:24|3.7431
08:45:25|3.7431
08:45:26|3.7421
08:45:27|3.743
08:45:27|3.742
08:45:29|3.7426
08:45:30|3.7438
08:45:31|3.7438
08:45:32|3.7438
08:45:33|3.7438
08:45:34|3.7431
08:45:35|3.7435
08:45:36|3.7448
08:45:37|3.7437
08:45:38|3.7431
08:45:40|3.7431
08:45:41|3.7425
08:45:41|3.7413
08:45:42|3.7411
08:45:44|3.741
08:45:45|3.7424
08:45:46|3.7412
08:45:47|3.7412
08:45:48|3.7412
08:45:48|3.7419
08:45:50|3.7419
08:45:50|3.741
08:45:52|3.7421
08:45:53|3.7412
08:45:54|3.7415
08:45:54|3.7421
08:45:56|3.7421
08:45:56|3.7407
08:45:58|3.741
08:45:59|3.741
08:46:00|3.74
08:46:00|3.7381
08:46:03|3.7379
08:46:03|3.7357
08:46:04|3.7361
08:46:05|3.7343
08:46:07|3.7344
08:46:07|3.7351
08:46:08|3.7336
08:46:09|3.7351
08:46:12|3.733
08:46:12|3.7331
08:46:14|3.7322
08:46:15|3.733
08:46:17|3.7309
08:46:18|3.7308
08:46:19|3.7321
08:46:20|3.7308
08:46:21|3.7321
08:46:22|3.7344
08:46:23|3.7336
08:46:25|3.7335
08:46:26|3.7328
08:46:26|3.7332
08:46:27|3.7321
08:46:29|3.7321
08:46:30|3.7364
08:46:31|3.7344
08:46:32|3.7361
08:46:33|3.7362
08:46:34|3.7359
08:46:35|3.7345
08:46:36|3.7345
08:46:37|3.734
08:46:37|3.734
08:46:39|3.7359
08:46:39|3.7332
08:46:41|3.7325
08:46:42|3.7325
08:46:43|3.7337
08:46:44|3.7337
08:46:45|3.7362
08:46:46|3.7387
08:46:47|3.7363
08:46:48|3.7363
08:46:49|3.7394
08:46:50|3.7385
08:46:52|3.7352
08:46:53|3.7381
08:46:54|3.7352
08:46:55|3.7363
08:46:56|3.735
08:46:57|3.7349
08:46:58|3.7345
08:46:59|3.7328
08:46:59|3.732
08:47:01|3.7317
08:47:03|3.731
08:47:03|3.731
08:47:04|3.7315
08:47:05|3.7308
08:47:06|3.73
08:47:08|3.7304
08:47:09|3.7288
08:47:09|3.7304
08:47:10|3.7294
08:47:13|3.7295
08:47:13|3.7283
08:47:15|3.7286
08:47:16|3.7285
08:47:17|3.7287
08:47:18|3.7286
08:47:20|3.7299
08:47:21|3.7289
08:47:22|3.7278
08:47:23|3.7277
08:47:24|3.7295
08:47:25|3.7285
08:47:26|3.7285
08:47:27|3.7276
08:47:28|3.7276
08:47:29|3.7259
08:47:30|3.7262
08:47:31|3.7238
08:47:32|3.7257
08:47:33|3.7236
08:47:34|3.7236
08:47:35|3.7247
08:47:36|3.724
08:47:37|3.7258
08:47:38|3.7252
08:47:40|3.7236
08:47:41|3.7249
08:47:43|3.7245
08:47:43|3.7244
08:47:44|3.7262
08:47:45|3.7285
08:47:46|3.7274
08:47:47|3.728
08:47:48|3.7285
08:47:49|3.7273
08:47:50|3.7264
08:47:51|3.7264
08:47:52|3.7272
08:47:53|3.7272
08:47:54|3.7261
08:47:55|3.7261
08:47:56|3.7261
08:47:57|3.7276
08:47:59|3.7276
08:47:59|3.7285
08:48:00|3.7301
08:48:01|3.7311
08:48:02|3.732
08:48:03|3.7323
08:48:04|3.7324
08:48:05|3.7322
08:48:07|3.73
08:48:07|3.728
08:48:09|3.7288
08:48:10|3.73
08:48:11|3.7305
08:48:12|3.7307
08:48:14|3.7324
08:48:15|3.7333
08:48:16|3.7331
08:48:17|3.7319
08:48:18|3.7336
08:48:20|3.734
08:48:20|3.7339
08:48:22|3.7352
08:48:24|3.7374
08:48:25|3.7367
08:48:26|3.7369
08:48:27|3.7354
08:48:27|3.7356
08:48:29|3.736
08:48:30|3.7374
08:48:31|3.7374
08:48:33|3.7385
08:48:33|3.7392
08:48:34|3.7393
08:48:36|3.7386
08:48:36|3.7393
08:48:37|3.7385
08:48:38|3.7382
08:48:40|3.739
08:48:40|3.738
08:48:42|3.7396
08:48:42|3.7384
08:48:43|3.7387
08:48:45|3.7387
08:48:45|3.7396
08:48:47|3.739
08:48:47|3.74
08:48:48|3.74
08:48:49|3.74
08:48:51|3.7401
08:48:51|3.7414
08:48:53|3.7417
08:48:53|3.7409
08:48:54|3.7384
08:48:55|3.7375
08:48:56|3.7371
08:48:57|3.7369
08:48:58|3.736
08:49:00|3.7358
08:49:01|3.7368
08:49:01|3.7374
08:49:03|3.7365
08:49:04|3.7377
08:49:04|3.7349
08:49:05|3.7377
08:49:06|3.7369
08:49:07|3.7371
08:49:08|3.737
08:49:09|3.737
08:49:10|3.7373
08:49:11|3.7391
08:49:12|3.737
08:49:15|3.7352
08:49:16|3.7365
08:49:17|3.7355
08:49:19|3.7355
08:49:20|3.7355
08:49:21|3.7361
08:49:23|3.7367
08:49:24|3.7384
08:49:25|3.7366
08:49:25|3.7367
08:49:27|3.7359
08:49:28|3.7359
08:49:29|3.7359
08:49:30|3.7366
08:49:31|3.7366
08:49:32|3.7374
08:49:32|3.74
08:49:34|3.7399
08:49:35|3.7409
08:49:36|3.742
08:49:36|3.7411
08:49:38|3.741
08:49:39|3.7409
08:49:39|3.7413
08:49:41|3.7427
08:49:41|3.743
08:49:42|3.7452
08:49:43|3.7459
08:49:45|3.7458
08:49:46|3.7465
08:49:47|3.7469
08:49:48|3.7456
08:49:49|3.7485
08:49:49|3.7473
08:49:50|3.7474
08:49:52|3.7473
08:49:53|3.7477
08:49:54|3.7481
08:49:54|3.7475
08:49:56|3.7477
08:49:56|3.7467
08:49:58|3.7467
08:49:59|3.7467
08:49:59|3.7459
08:50:01|3.747
08:50:02|3.747
08:50:03|3.7453
08:50:04|3.7465
08:50:05|3.7467
08:50:05|3.7467
08:50:06|3.7457
08:50:08|3.7472
08:50:09|3.7472
08:50:10|3.7472
08:50:11|3.7471
08:50:11|3.7472
08:50:13|3.7472
08:50:14|3.7484
08:50:15|3.7481
08:50:16|3.7469
08:50:17|3.7478
08:50:19|3.75
08:50:20|3.7502
08:50:22|3.7501
08:50:23|3.7502
08:50:24|3.7515
08:50:25|3.7504
08:50:26|3.7494
08:50:27|3.7512
08:50:28|3.7508
08:50:29|3.7503
08:50:30|3.7493
08:50:31|3.7512
08:50:33|3.7512
08:50:33|3.7495
08:50:34|3.7515
08:50:35|3.7511
08:50:36|3.7501
08:50:37|3.7524
08:50:38|3.7538
08:50:39|3.753
08:50:40|3.7528
08:50:41|3.7537
08:50:42|3.7537
08:50:43|3.7538
08:50:44|3.7542
08:50:46|3.7544
08:50:47|3.7541
08:50:48|3.7557
08:50:49|3.7554
08:50:50|3.756
08:50:51|3.756
08:50:52|3.756
08:50:53|3.7559
08:50:54|3.7553
08:50:55|3.7558
08:50:56|3.7553
08:50:57|3.7555
08:50:58|3.7533
08:50:59|3.7519
08:51:00|3.7505
08:51:01|3.7535
08:51:02|3.7518
08:51:03|3.7515
08:51:04|3.7511
08:51:05|3.7504
08:51:06|3.751
08:51:07|3.7503
08:51:09|3.75
08:51:10|3.7514
08:51:10|3.7501
08:51:11|3.7502
08:51:13|3.7514
08:51:14|3.7517
08:51:15|3.7517
08:51:17|3.7523
08:51:17|3.7514
08:51:20|3.7524
08:51:21|3.7543
08:51:22|3.7543
08:51:22|3.7529
08:51:24|3.7532
08:51:25|3.7525
08:51:25|3.7525
08:51:27|3.7555
08:51:28|3.7543
08:51:29|3.755
08:51:30|3.755
08:51:30|3.755
08:51:31|3.755
08:51:34|3.7559
08:51:34|3.763
08:51:36|3.7617
08:51:36|3.7629
08:51:37|3.7642
08:51:38|3.765
08:51:39|3.7629
08:51:40|3.7644
08:51:41|3.7649
08:51:42|3.7655
08:51:43|3.7605
08:51:44|3.7572
08:51:45|3.7583
08:51:46|3.7577
08:51:47|3.7621
08:51:48|3.7629
08:51:49|3.7599
08:51:50|3.7631
08:51:51|3.7622
08:51:52|3.7645
08:51:53|3.7631
08:51:54|3.7633
08:51:55|3.7633
08:51:56|3.7638
08:51:57|3.7632
08:51:58|3.7648
08:51:59|3.7638
08:52:00|3.764
08:52:01|3.7648
08:52:02|3.7628
08:52:03|3.7639
08:52:04|3.7643
08:52:05|3.7625
08:52:06|3.7642
08:52:07|3.7628
08:52:08|3.7627
08:52:09|3.7623
08:52:10|3.7625
08:52:11|3.7623
08:52:12|3.7623
08:52:13|3.7623
08:52:14|3.7628
08:52:15|3.7617
08:52:17|3.7634
08:52:18|3.7635
08:52:20|3.7639
08:52:22|3.7644
08:52:24|3.7656
08:52:24|3.765
08:52:26|3.7665
08:52:27|3.767
08:52:28|3.7649
08:52:29|3.7645
08:52:30|3.7663
08:52:31|3.7655
08:52:32|3.7662
08:52:33|3.7653
08:52:34|3.7657
08:52:35|3.7673
08:52:36|3.7655
08:52:37|3.7666
08:52:38|3.7664
08:52:39|3.7655
08:52:40|3.7653
08:52:41|3.7639
08:52:42|3.7635
08:52:43|3.7645
08:52:44|3.7654
08:52:45|3.7655
08:52:46|3.764
08:52:47|3.7626
08:52:48|3.7635
08:52:49|3.7617
08:52:50|3.7613
08:52:51|3.7615
08:52:52|3.7612
08:52:53|3.7617
08:52:54|3.7634
08:52:55|3.7632
08:52:56|3.7646
08:52:57|3.763
08:52:58|3.7626
08:52:59|3.7644
08:53:00|3.7646
08:53:01|3.7626
08:53:02|3.764
08:53:03|3.764
08:53:04|3.7618
08:53:06|3.7629
08:53:07|3.7641
08:53:09|3.7638
08:53:09|3.7626
08:53:12|3.7628
08:53:12|3.764
08:53:13|3.7631
08:53:14|3.7666
08:53:15|3.7662
08:53:16|3.7642
08:53:18|3.7627
08:53:19|3.7623
08:53:21|3.7627
08:53:22|3.7629
08:53:23|3.7639
08:53:25|3.7634
08:53:26|3.7617
08:53:28|3.7619
08:53:28|3.758
08:53:29|3.7549
08:53:30|3.7562
08:53:31|3.7554
08:53:33|3.7553
08:53:34|3.7549
08:53:35|3.7547
08:53:36|3.7547
08:53:37|3.7548
08:53:37|3.7555
08:53:39|3.7556
08:53:40|3.7548
08:53:40|3.7555
08:53:42|3.7547
08:53:43|3.7556
08:53:45|3.755
08:53:45|3.7555
08:53:46|3.7542
08:53:47|3.7531
08:53:48|3.7539
08:53:49|3.754
08:53:50|3.7539
08:53:51|3.7552
08:53:53|3.7552
08:53:55|3.7552
08:53:56|3.7539
08:53:57|3.7543
08:53:57|3.7539
08:53:59|3.7539
08:54:00|3.7539
08:54:01|3.7539
08:54:03|3.7543
08:54:04|3.7575
08:54:04|3.7583
08:54:05|3.7592
08:54:07|3.7606
08:54:07|3.7612
08:54:09|3.7604
08:54:09|3.7613
08:54:10|3.7613
08:54:12|3.7612
08:54:13|3.7646
08:54:14|3.7641
08:54:14|3.7636
08:54:15|3.7641
08:54:16|3.7662
08:54:17|3.7661
08:54:20|3.7674
08:54:21|3.7676
08:54:22|3.7641
08:54:23|3.7674
08:54:24|3.7668
08:54:25|3.7695
08:54:26|3.7694
08:54:27|3.7691
08:54:28|3.769
08:54:29|3.7713
08:54:30|3.7719
08:54:31|3.7697
08:54:32|3.7701
08:54:33|3.7702
08:54:34|3.773
08:54:36|3.7716
08:54:36|3.7702
08:54:37|3.7716
08:54:39|3.7724
08:54:39|3.7717
08:54:41|3.7716
08:54:41|3.7725
08:54:42|3.7724
08:54:43|3.7732
08:54:44|3.7728
08:54:45|3.7724
08:54:46|3.7724
08:54:47|3.7733
08:54:48|3.7732
08:54:49|3.7732
08:54:50|3.7743
08:54:51|3.7732
08:54:52|3.7739
08:54:53|3.7749
08:54:54|3.777
08:54:55|3.7764
08:54:56|3.7772
08:54:57|3.7793
08:54:58|3.78
08:54:59|3.7795
08:55:00|3.7789
08:55:01|3.7774
08:55:02|3.7774
08:55:03|3.7757
08:55:04|3.7707
08:55:05|3.7682
08:55:06|3.7798
08:55:07|3.7771
08:55:08|3.7801
08:55:09|3.7817
08:55:10|3.7791
08:55:11|3.7779
08:55:12|3.779
08:55:13|3.7801
08:55:14|3.7802
08:55:15|3.7812
08:55:16|3.7835
08:55:17|3.7804
08:55:18|3.7836
08:55:20|3.781
08:55:22|3.7843
08:55:24|3.7851
08:55:25|3.7843
08:55:27|3.7851
08:55:28|3.7846
08:55:28|3.7841
08:55:30|3.7821
08:55:31|3.7801
08:55:32|3.78
08:55:33|3.7793
08:55:34|3.785
08:55:35|3.7821
08:55:35|3.7821
08:55:37|3.7821
08:55:38|3.781
08:55:39|3.7803
08:55:39|3.7814
08:55:40|3.7787
08:55:42|3.7791
08:55:43|3.779
08:55:44|3.7776
08:55:44|3.7787
08:55:45|3.7784
08:55:46|3.7776
08:55:47|3.7782
08:55:49|3.7771
08:55:49|3.7825
08:55:51|3.7826
08:55:52|3.7827
08:55:53|3.783
08:55:53|3.7826
08:55:55|3.7825
08:55:56|3.7828
08:55:56|3.7825
08:55:58|3.7843
08:55:58|3.7833
08:55:59|3.7829
08:56:01|3.7828
08:56:02|3.7833
08:56:02|3.7829
08:56:04|3.7831
08:56:04|3.7831
08:56:05|3.7826
08:56:07|3.7826
08:56:07|3.78
08:56:08|3.7801
08:56:09|3.7771
08:56:11|3.7772
08:56:12|3.7763
08:56:13|3.7757
08:56:14|3.7774
08:56:15|3.7777
08:56:16|3.777
08:56:17|3.779
08:56:18|3.7779
08:56:19|3.7787
08:56:20|3.7784
08:56:22|3.7788
08:56:23|3.7799
08:56:25|3.7808
08:56:26|3.7806
08:56:26|3.7821
08:56:28|3.7783
08:56:28|3.7776
08:56:30|3.7774
08:56:31|3.7775
08:56:32|3.7757
08:56:33|3.7758
08:56:34|3.7759
08:56:35|3.7759
08:56:35|3.7759
08:56:36|3.7755
08:56:37|3.7751
08:56:39|3.7755
08:56:39|3.7751
08:56:41|3.7751
08:56:42|3.7741
08:56:43|3.7747
08:56:43|3.7803
08:56:45|3.779
08:56:45|3.7788
08:56:47|3.7798
08:56:48|3.7799
08:56:48|3.7797
08:56:50|3.7809
08:56:50|3.7809
08:56:52|3.7792
08:56:53|3.7792
08:56:54|3.7791
08:56:55|3.7783
08:56:55|3.7805
08:56:57|3.7805
08:56:58|3.7814
08:56:59|3.7812
08:57:00|3.7834
08:57:01|3.7831
08:57:02|3.7829
08:57:03|3.7829
08:57:04|3.7828
08:57:05|3.7821
08:57:06|3.78
08:57:06|3.7841
08:57:08|3.781
08:57:09|3.7816
08:57:11|3.7813
08:57:12|3.7815
08:57:13|3.7812
08:57:14|3.7816
08:57:15|3.781
08:57:16|3.781
08:57:17|3.7818
08:57:18|3.7815
08:57:19|3.7821
08:57:20|3.7817
08:57:21|3.7815
08:57:23|3.7815
08:57:25|3.7818
08:57:27|3.7822
08:57:27|3.7833
08:57:29|3.7828
08:57:31|3.7848
08:57:32|3.786
08:57:32|3.7848
08:57:34|3.7862
08:57:34|3.7849
08:57:36|3.786
08:57:36|3.7859
08:57:37|3.7864
08:57:39|3.7873
08:57:39|3.7869
08:57:40|3.7875
08:57:41|3.7869
08:57:43|3.7861
08:57:43|3.7855
08:57:44|3.7853
08:57:45|3.786
08:57:47|3.7866
08:57:47|3.7864
08:57:48|3.7865
08:57:49|3.7862
08:57:50|3.7849
08:57:51|3.7864
08:57:52|3.7866
08:57:53|3.7866
08:57:54|3.7848
08:57:55|3.7865
08:57:56|3.7859
08:57:57|3.7865
08:57:59|3.7853
08:57:59|3.7852
08:58:00|3.7864
08:58:01|3.785
08:58:02|3.7849
08:58:04|3.7849
08:58:05|3.7869
08:58:06|3.7847
08:58:07|3.7846
08:58:08|3.7851
08:58:09|3.7857
08:58:10|3.7849
08:58:11|3.7833
08:58:12|3.7837
08:58:13|3.7823
08:58:14|3.7817
08:58:15|3.7818
08:58:16|3.7816
08:58:17|3.7813
08:58:18|3.7816
08:58:19|3.7814
08:58:20|3.7802
08:58:21|3.7812
08:58:22|3.781
08:58:24|3.7816
08:58:26|3.7828
08:58:27|3.7827
08:58:28|3.7828
08:58:29|3.7855
08:58:30|3.7821
08:58:31|3.7837
08:58:33|3.7864
08:58:34|3.7858
08:58:34|3.786
08:58:36|3.7859
08:58:36|3.7859
08:58:37|3.7857
08:58:38|3.7882
08:58:40|3.7872
08:58:41|3.7855
08:58:42|3.7861
08:58:43|3.786
08:58:44|3.786
08:58:45|3.7841
08:58:46|3.7841
08:58:47|3.7841
08:58:48|3.7836
08:58:49|3.7825
08:58:50|3.7837
08:58:51|3.7837
08:58:52|3.7814
08:58:53|3.7848
08:58:54|3.7833
08:58:55|3.7814
08:58:56|3.78
08:58:57|3.7802
08:58:58|3.78
08:58:59|3.7807
08:59:00|3.7827
08:59:01|3.7816
08:59:02|3.7814
08:59:03|3.78
08:59:04|3.7785
08:59:05|3.7779
08:59:06|3.7802
08:59:07|3.78
08:59:08|3.7809
08:59:09|3.7816
08:59:10|3.7816
08:59:11|3.7817
08:59:12|3.7817
08:59:13|3.7817
08:59:14|3.7816
08:59:15|3.7816
08:59:16|3.7823
08:59:17|3.7823
08:59:18|3.7817
08:59:19|3.7817
08:59:20|3.7817
08:59:21|3.7789
08:59:22|3.7789
08:59:23|3.7795
08:59:25|3.7796
08:59:26|3.7814
08:59:27|3.7822
08:59:28|3.7832
08:59:30|3.7859
08:59:30|3.7853
08:59:31|3.7835
08:59:33|3.7848
08:59:35|3.7853
08:59:35|3.7845
08:59:36|3.7846
08:59:37|3.7839
08:59:38|3.7839
08:59:39|3.7843
08:59:40|3.7843
08:59:41|3.7842
08:59:42|3.7837
08:59:44|3.7822
08:59:45|3.7822
08:59:46|3.7814
08:59:47|3.7819
08:59:48|3.7843
08:59:49|3.7843
08:59:50|3.7825
08:59:51|3.7822
08:59:52|3.7843
08:59:53|3.7835
08:59:54|3.7836
08:59:55|3.783
08:59:56|3.782
08:59:57|3.7832
08:59:58|3.7816
08:59:59|3.7817
09:00:00|3.7817
09:00:01|3.7817
09:00:02|3.7815
09:00:03|3.7821
09:00:04|3.7811
09:00:05|3.781
09:00:07|3.78
09:00:07|3.7803
09:00:08|3.7801
09:00:09|3.781
09:00:10|3.7833
09:00:11|3.7835
09:00:12|3.7834
09:00:14|3.7823
09:00:14|3.7825
09:00:15|3.7823
09:00:16|3.7827
09:00:18|3.7834
09:00:18|3.7835
09:00:19|3.7832
09:00:20|3.7833
09:00:21|3.7831
09:00:22|3.7827
09:00:23|3.7827
09:00:25|3.7835
09:00:27|3.7835
09:00:29|3.7835
09:00:30|3.7836
09:00:31|3.7845
09:00:31|3.7845
09:00:33|3.7844
09:00:34|3.7844
09:00:35|3.7842
09:00:36|3.7843
09:00:37|3.7845
09:00:38|3.7834
09:00:39|3.7844
09:00:40|3.7845
09:00:41|3.7845
09:00:42|3.7845
09:00:43|3.7845
09:00:44|3.7845
09:00:45|3.7845
09:00:46|3.7845
09:00:47|3.7834
09:00:49|3.7825
09:00:50|3.7822
09:00:51|3.7807
09:00:52|3.7808
09:00:53|3.78
09:00:54|3.78
09:00:55|3.7788
09:00:56|3.778
09:00:57|3.7791
09:00:58|3.7788
09:00:59|3.7793
09:01:00|3.7793
09:01:01|3.7787
09:01:02|3.7782
09:01:03|3.7787
09:01:04|3.7791
09:01:05|3.7793
09:01:06|3.7788
09:01:07|3.7789
09:01:08|3.7764
09:01:09|3.7768
09:01:10|3.7776
09:01:11|3.7775
09:01:12|3.7769
09:01:13|3.7768
09:01:14|3.7789
09:01:15|3.7798
09:01:16|3.7791
09:01:17|3.7767
09:01:18|3.777
09:01:19|3.7773
09:01:20|3.7763
09:01:21|3.7769
09:01:22|3.7763
09:01:23|3.7763
09:01:24|3.7755
09:01:25|3.7756
09:01:27|3.7759
09:01:29|3.7758
09:01:30|3.7756
09:01:31|3.7755
09:01:32|3.7763
09:01:33|3.7769
09:01:34|3.7756
09:01:35|3.7757
09:01:36|3.7755
09:01:37|3.7755
09:01:38|3.7755
09:01:39|3.7756
09:01:40|3.7756
09:01:42|3.7775
09:01:43|3.7771
09:01:44|3.7775
09:01:45|3.7771
09:01:46|3.7762
09:01:47|3.777
09:01:48|3.777
09:01:49|3.777
09:01:50|3.777
09:01:51|3.7755
09:01:52|3.7755
09:01:52|3.776
09:01:54|3.7756
09:01:55|3.7755
09:01:56|3.7756
09:01:57|3.7755
09:01:58|3.7756
09:01:59|3.776
09:02:00|3.7786
09:02:01|3.7784
09:02:02|3.777
09:02:03|3.7777
09:02:04|3.7777
09:02:05|3.7776
09:02:06|3.777
09:02:07|3.7758
09:02:08|3.7761
09:02:09|3.7778
09:02:10|3.777
09:02:11|3.7768
09:02:12|3.7755
09:02:13|3.7759
09:02:14|3.7755
09:02:15|3.7756
09:02:16|3.7755
09:02:17|3.7761
09:02:18|3.7755
09:02:19|3.7755
09:02:20|3.7755
09:02:21|3.7755
09:02:22|3.7755
09:02:23|3.772
09:02:24|3.7712
09:02:25|3.7714
09:02:26|3.7718
09:02:27|3.7707
09:02:29|3.7713
09:02:30|3.772
09:02:31|3.7714
09:02:32|3.7714
09:02:33|3.7714
09:02:34|3.7706
09:02:35|3.7696
09:02:36|3.7696
09:02:37|3.7702
09:02:38|3.7712
09:02:39|3.7735
09:02:40|3.7746
09:02:41|3.7746
09:02:42|3.7753
09:02:43|3.7753
09:02:44|3.7754
09:02:45|3.7766
09:02:46|3.7777
09:02:47|3.7786
09:02:49|3.7754
09:02:49|3.7758
09:02:50|3.7766
09:02:52|3.7759
09:02:53|3.7766
09:02:54|3.7757
09:02:55|3.775
09:02:56|3.7751
09:02:57|3.7746
09:02:58|3.7746
09:02:59|3.7754
09:03:00|3.7757
09:03:01|3.779
09:03:02|3.7796
09:03:03|3.7791
09:03:04|3.781
09:03:05|3.782
09:03:06|3.7827
09:03:07|3.7839
09:03:08|3.7838
09:03:09|3.7844
09:03:10|3.7845
09:03:11|3.7845
09:03:12|3.7842
09:03:13|3.7845
09:03:14|3.7833
09:03:15|3.7843
09:03:16|3.7863
09:03:17|3.7865
09:03:18|3.7875
09:03:19|3.7879
09:03:20|3.79
09:03:21|3.79
09:03:22|3.79
09:03:23|3.7901
09:03:24|3.79
09:03:25|3.7906
09:03:26|3.7925
09:03:28|3.7929
09:03:30|3.7933
09:03:31|3.794
09:03:33|3.7921
09:03:34|3.7932
09:03:35|3.7918
09:03:36|3.7939
09:03:37|3.7941
09:03:37|3.7942
09:03:39|3.7945
09:03:39|3.7953
09:03:41|3.795
09:03:42|3.7952
09:03:43|3.7949
09:03:43|3.7955
09:03:45|3.7917
09:03:46|3.7911
09:03:46|3.7874
09:03:49|3.7885
09:03:49|3.7892
09:03:50|3.7896
09:03:52|3.7895
09:03:52|3.7886
09:03:54|3.7967
09:03:55|3.7979
09:03:56|3.7965
09:03:56|3.7996
09:03:57|3.7979
09:03:58|3.7968
09:03:59|3.8
09:04:01|3.7996
09:04:01|3.7986
09:04:02|3.7999
09:04:03|3.7996
09:04:04|3.7998
09:04:06|3.7917
09:04:06|3.7962
09:04:07|3.7986
09:04:08|3.7997
09:04:09|3.8015
09:04:10|3.7981
09:04:12|3.7986
09:04:12|3.8015
09:04:13|3.8031
09:04:14|3.7987
09:04:15|3.8001
09:04:17|3.8008
09:04:17|3.8015
09:04:18|3.8015
09:04:20|3.8014
09:04:20|3.8016
09:04:21|3.8021
09:04:22|3.8022
09:04:23|3.8031
09:04:24|3.8012
09:04:25|3.7998
09:04:26|3.8012
09:04:27|3.804
09:04:30|3.8014
09:04:31|3.8
09:04:33|3.8016
09:04:35|3.8008
09:04:36|3.8038
09:04:36|3.8007
09:04:38|3.8019
09:04:39|3.8036
09:04:40|3.8011
09:04:41|3.8045
09:04:42|3.8016
09:04:43|3.8002
09:04:44|3.8004
09:04:45|3.7989
09:04:46|3.7994
09:04:47|3.8005
09:04:48|3.8005
09:04:49|3.7986
09:04:50|3.7996
09:04:51|3.8005
09:04:52|3.8005
09:04:53|3.7997
09:04:54|3.8004
09:04:55|3.8023
09:04:56|3.8023
09:04:57|3.8015
09:04:58|3.8012
09:04:59|3.8026
09:05:00|3.8029
09:05:01|3.8019
09:05:02|3.802
09:05:03|3.8041
09:05:04|3.8041
09:05:05|3.8026
09:05:07|3.802
09:05:07|3.8037
09:05:08|3.803
09:05:10|3.8032
09:05:10|3.8023
09:05:11|3.803
09:05:12|3.8037
09:05:15|3.8024
09:05:15|3.802
09:05:16|3.802
09:05:17|3.8021
09:05:20|3.8018
09:05:20|3.8028
09:05:21|3.8031
09:05:22|3.803
09:05:23|3.8028
09:05:24|3.8031
09:05:26|3.8033
09:05:27|3.8019
09:05:28|3.802
09:05:29|3.8034
09:05:31|3.802
09:05:33|3.802
09:05:34|3.8021
09:05:35|3.8024
09:05:36|3.802
09:05:37|3.802
09:05:39|3.8011
09:05:39|3.8
09:05:41|3.8001
09:05:41|3.798
09:05:43|3.7951
09:05:43|3.7937
09:05:45|3.7925
09:05:46|3.7923
09:05:47|3.7922
09:05:48|3.7919
09:05:50|3.791
09:05:50|3.7921
09:05:51|3.7942
09:05:53|3.7964
09:05:53|3.7942
09:05:54|3.7926
09:05:56|3.7923
09:05:56|3.7937
09:05:57|3.792
09:05:59|3.7913
09:06:00|3.7928
09:06:00|3.7916
09:06:01|3.7903
09:06:02|3.7914
09:06:03|3.7904
09:06:05|3.7894
09:06:06|3.7878
09:06:07|3.7874
09:06:08|3.7865
09:06:09|3.7897
09:06:09|3.7925
09:06:11|3.7909
09:06:11|3.7922
09:06:13|3.7938
09:06:13|3.7962
09:06:15|3.7969
09:06:15|3.7978
09:06:17|3.7945
09:06:18|3.7961
09:06:18|3.7964
09:06:19|3.798
09:06:21|3.7981
09:06:22|3.7966
09:06:23|3.7982
09:06:24|3.8031
09:06:25|3.8011
09:06:25|3.8017
09:06:26|3.8014
09:06:27|3.803
09:06:28|3.8038
09:06:29|3.8005
09:06:32|3.801
09:06:34|3.8014
09:06:34|3.803
09:06:35|3.8104
09:06:37|3.8109
09:06:38|3.8108
09:06:38|3.8115
09:06:40|3.8129
09:06:40|3.8129
09:06:42|3.8134
09:06:43|3.8159
09:06:43|3.8146
09:06:44|3.8129
09:06:45|3.8116
09:06:47|3.8122
09:06:48|3.812
09:06:49|3.8116
09:06:49|3.8121
09:06:50|3.8153
09:06:52|3.8164
09:06:52|3.8157
09:06:53|3.8154
09:06:55|3.8128
09:06:56|3.8117
09:06:56|3.8126
09:06:57|3.8123
09:06:59|3.8138
09:07:00|3.8135
09:07:01|3.8145
09:07:02|3.8144
09:07:04|3.8146
09:07:04|3.8161
09:07:05|3.8146
09:07:06|3.8139
09:07:07|3.8138
09:07:08|3.815
09:07:09|3.8166
09:07:10|3.816
09:07:11|3.8145
09:07:12|3.8143
09:07:13|3.8145
09:07:14|3.8161
09:07:15|3.8161
09:07:16|3.8168
09:07:17|3.8167
09:07:18|3.8141
09:07:19|3.8155
09:07:20|3.8141
09:07:21|3.8152
09:07:22|3.8141
09:07:23|3.8149
09:07:24|3.815
09:07:25|3.8151
09:07:26|3.8146
09:07:27|3.8146
09:07:28|3.8149
09:07:29|3.8151
09:07:30|3.8157
09:07:32|3.8159
09:07:33|3.815
09:07:35|3.8145
09:07:36|3.8143
09:07:37|3.8142
09:07:38|3.8159
09:07:39|3.8156
09:07:40|3.8149
09:07:42|3.8149
09:07:43|3.8149
09:07:44|3.8122
09:07:45|3.8124
09:07:46|3.8141
09:07:47|3.8135
09:07:48|3.8131
09:07:49|3.8129
09:07:49|3.8129
09:07:51|3.8145
09:07:51|3.8133
09:07:52|3.8122
09:07:54|3.8123
09:07:54|3.8131
09:07:56|3.8132
09:07:57|3.8144
09:07:58|3.8135
09:07:59|3.8135
09:08:00|3.8123
09:08:01|3.8135
09:08:02|3.8131
09:08:03|3.8155
09:08:04|3.8162
09:08:05|3.8167
09:08:06|3.8157
09:08:07|3.8167
09:08:08|3.8168
09:08:09|3.8167
09:08:10|3.8183
09:08:11|3.8185
09:08:12|3.8183
09:08:13|3.8186
09:08:15|3.8189
09:08:16|3.818
09:08:17|3.8181
09:08:18|3.8175
09:08:19|3.82
09:08:20|3.8183
09:08:21|3.8185
09:08:22|3.819
09:08:23|3.8183
09:08:24|3.8162
09:08:25|3.8136
09:08:26|3.8123
09:08:27|3.8129
09:08:28|3.8143
09:08:29|3.8177
09:08:30|3.8173
09:08:31|3.8181
09:08:32|3.8197
09:08:34|3.8199
09:08:35|3.8199
09:08:36|3.8193
09:08:38|3.8191
09:08:39|3.8199
09:08:40|3.8197
09:08:41|3.8188
09:08:43|3.8184
09:08:43|3.8192
09:08:45|3.8217
09:08:46|3.82
09:08:48|3.82
09:08:49|3.8206
09:08:49|3.8216
09:08:50|3.823
09:08:51|3.8227
09:08:52|3.8219
09:08:54|3.8225
09:08:54|3.8217
09:08:56|3.8214
09:08:56|3.822
09:08:58|3.8225
09:08:58|3.8233
09:08:59|3.8239
09:09:01|3.8229
09:09:01|3.8249
09:09:04|3.8233
09:09:04|3.8259
09:09:05|3.827
09:09:07|3.826
09:09:08|3.8274
09:09:08|3.8238
09:09:09|3.8238
09:09:11|3.8278
09:09:11|3.8284
09:09:12|3.8267
09:09:13|3.8268
09:09:14|3.8268
09:09:15|3.8261
09:09:16|3.8273
09:09:17|3.8302
09:09:18|3.8298
09:09:19|3.8274
09:09:20|3.827
09:09:21|3.8294
09:09:22|3.8294
09:09:23|3.8289
09:09:24|3.8294
09:09:26|3.8265
09:09:26|3.8243
09:09:27|3.8236
09:09:28|3.8233
09:09:29|3.825
09:09:30|3.8244
09:09:31|3.826
09:09:32|3.8262
09:09:35|3.8266
09:09:36|3.8258
09:09:37|3.8256
09:09:39|3.824
09:09:40|3.8235
09:09:40|3.8251
09:09:41|3.8239
09:09:43|3.8242
09:09:44|3.8249
09:09:46|3.8247
09:09:46|3.8217
09:09:47|3.8212
09:09:48|3.8213
09:09:49|3.8212
09:09:50|3.8227
09:09:51|3.8213
09:09:53|3.8226
09:09:53|3.8229
09:09:55|3.8225
09:09:55|3.8215
09:09:57|3.8225
09:09:57|3.8233
09:09:58|3.8264
09:09:59|3.8264
09:10:00|3.8255
09:10:01|3.8264
09:10:02|3.8263
09:10:04|3.8276
09:10:04|3.8283
09:10:06|3.8274
09:10:07|3.8281
09:10:08|3.8297
09:10:09|3.8274
09:10:09|3.828
09:10:11|3.8275
09:10:12|3.8287
09:10:13|3.8285
09:10:14|3.8315
09:10:15|3.8305
09:10:16|3.8297
09:10:17|3.8309
09:10:18|3.8314
09:10:18|3.8318
09:10:20|3.8287
09:10:21|3.8297
09:10:22|3.8278
09:10:23|3.8278
09:10:24|3.8272
09:10:25|3.8277
09:10:26|3.8263
09:10:26|3.8256
09:10:28|3.8261
09:10:29|3.8259
09:10:30|3.827
09:10:31|3.8276
09:10:31|3.8277
09:10:32|3.8275
09:10:34|3.8276
09:10:36|3.8272
09:10:38|3.8272
09:10:39|3.8293
09:10:39|3.8293
09:10:41|3.8287
09:10:42|3.8283
09:10:43|3.8279
09:10:45|3.8283
09:10:46|3.8283
09:10:46|3.8293
09:10:47|3.8277
09:10:49|3.8276
09:10:49|3.8288
09:10:50|3.8283
09:10:52|3.8275
09:10:53|3.827
09:10:54|3.8243
09:10:55|3.8277
09:10:56|3.8261
09:10:57|3.8262
09:10:58|3.827
09:10:59|3.8272
09:11:00|3.83
09:11:01|3.8298
09:11:02|3.8281
09:11:03|3.8298
09:11:04|3.8285
09:11:05|3.8285
09:11:05|3.8276
09:11:07|3.8293
09:11:08|3.8317
09:11:09|3.8291
09:11:10|3.8292
09:11:10|3.8303
09:11:12|3.8304
09:11:13|3.8291
09:11:14|3.829
09:11:14|3.8302
09:11:16|3.8297
09:11:17|3.8299
09:11:18|3.8312
09:11:19|3.83
09:11:20|3.83
09:11:21|3.8308
09:11:22|3.83
09:11:23|3.8308
09:11:24|3.8309
09:11:24|3.8309
09:11:26|3.8321
09:11:26|3.832
09:11:28|3.8315
09:11:29|3.8323
09:11:30|3.8325
09:11:30|3.8314
09:11:31|3.8313
09:11:33|3.8324
09:11:34|3.83
09:11:35|3.8308
09:11:37|3.8311
09:11:39|3.8287
09:11:41|3.8303
09:11:42|3.8315
09:11:42|3.8317
09:11:45|3.8315
09:11:46|3.8315
09:11:46|3.8315
09:11:48|3.8315
09:11:49|3.8314
09:11:50|3.8301
09:11:51|3.83
09:11:52|3.8305
09:11:52|3.8307
09:11:54|3.83
09:11:55|3.83
09:11:55|3.83
09:11:57|3.8303
09:11:58|3.8298
09:11:59|3.8289
09:12:00|3.8289
09:12:00|3.8296
09:12:01|3.8303
09:12:03|3.8308
09:12:04|3.8307
09:12:05|3.8308
09:12:06|3.8303
09:12:07|3.8303
09:12:08|3.8298
09:12:09|3.8302
09:12:10|3.8308
09:12:11|3.8301
09:12:12|3.8301
09:12:13|3.8314
09:12:14|3.8314
09:12:15|3.8304
09:12:16|3.8306
09:12:17|3.8306
09:12:18|3.8323
09:12:19|3.8318
09:12:20|3.8318
09:12:21|3.8324
09:12:22|3.8318
09:12:23|3.8318
09:12:24|3.8318
09:12:25|3.8315
09:12:26|3.8316
09:12:27|3.8316
09:12:28|3.8316
09:12:29|3.8314
09:12:30|3.8284
09:12:31|3.8285
09:12:32|3.8285
09:12:33|3.829
09:12:34|3.8279
09:12:35|3.8307
09:12:36|3.831
09:12:38|3.829
09:12:39|3.8299
09:12:41|3.83
09:12:41|3.8293
09:12:43|3.8293
09:12:44|3.8311
09:12:46|3.83
09:12:47|3.83
09:12:48|3.8292
09:12:50|3.832
09:12:51|3.831
09:12:52|3.8311
09:12:53|3.8311
09:12:54|3.8314
09:12:56|3.8316
09:12:56|3.83
09:12:57|3.8298
09:12:58|3.8303
09:12:59|3.8313
09:13:00|3.8313
09:13:01|3.8333
09:13:02|3.8334
09:13:03|3.8331
09:13:04|3.8341
09:13:06|3.8359
09:13:06|3.8368
09:13:07|3.8387
09:13:08|3.8382
09:13:10|3.8419
09:13:10|3.8422
09:13:11|3.8417
09:13:12|3.8381
09:13:13|3.8352
09:13:14|3.8381
09:13:15|3.8378
09:13:16|3.8423
09:13:17|3.8436
09:13:18|3.8388
09:13:19|3.8394
09:13:20|3.8407
09:13:21|3.8408
09:13:22|3.8422
09:13:23|3.8429
09:13:25|3.8444
09:13:25|3.8443
09:13:26|3.842
09:13:27|3.8431
09:13:28|3.8434
09:13:29|3.8427
09:13:30|3.8408
09:13:31|3.8405
09:13:32|3.8405
09:13:33|3.8388
09:13:34|3.8407
09:13:35|3.8407
09:13:36|3.8404
09:13:38|3.8405
09:13:40|3.8351
09:13:41|3.8302
09:13:42|3.8322
09:13:43|3.8389
09:13:44|3.8404
09:13:46|3.8465
09:13:47|3.8427
09:13:48|3.8434
09:13:49|3.845
09:13:50|3.8462
09:13:51|3.8434
09:13:52|3.8437
09:13:54|3.8447
09:13:55|3.8445
09:13:55|3.8439
09:13:57|3.8432
09:13:58|3.8431
09:13:59|3.8408
09:14:00|3.8407
09:14:01|3.8379
09:14:01|3.8378
09:14:03|3.8381
09:14:03|3.839
09:14:05|3.8386
09:14:05|3.8379
09:14:07|3.8392
09:14:08|3.8381
09:14:09|3.8393
09:14:09|3.8398
09:14:10|3.8385
09:14:12|3.8344
09:14:12|3.8321
09:14:13|3.8361
09:14:14|3.8356
09:14:16|3.8357
09:14:16|3.8351
09:14:17|3.8351
09:14:18|3.8374
09:14:20|3.837
09:14:21|3.8345
09:14:21|3.8344
09:14:23|3.8341
09:14:24|3.8365
09:14:26|3.834
09:14:27|3.8303
09:14:27|3.8307
09:14:29|3.8295
09:14:29|3.8292
09:14:31|3.832
09:14:31|3.8298
09:14:32|3.8305
09:14:33|3.8329
09:14:35|3.8336
09:14:35|3.8314
09:14:36|3.8302
09:14:37|3.8311
09:14:40|3.8292
09:14:41|3.8292
09:14:43|3.8292
09:14:43|3.8259
09:14:45|3.8257
09:14:45|3.8252
09:14:46|3.8254
09:14:47|3.8255
09:14:48|3.8265
09:14:49|3.8236
09:14:50|3.8236
09:14:52|3.8222
09:14:53|3.82
09:14:54|3.8218
09:14:55|3.8219
09:14:56|3.8214
09:14:57|3.8224
09:14:58|3.8225
09:14:59|3.8232
09:15:00|3.8225
09:15:01|3.8281
09:15:03|3.83
09:15:04|3.83
09:15:06|3.8305
09:15:07|3.8305
09:15:07|3.8299
09:15:09|3.8317
09:15:10|3.832
09:15:11|3.832
09:15:12|3.8322
09:15:12|3.832
09:15:14|3.8339
09:15:15|3.8356
09:15:15|3.8307
09:15:17|3.8317
09:15:17|3.8332
09:15:18|3.8342
09:15:20|3.8331
09:15:21|3.8349
09:15:21|3.837
09:15:22|3.8369
09:15:23|3.8369
09:15:24|3.8364
09:15:25|3.8383
09:15:26|3.8375
09:15:28|3.8366
09:15:29|3.8395
09:15:30|3.8371
09:15:31|3.836
09:15:31|3.8348
09:15:32|3.8347
09:15:33|3.8341
09:15:34|3.8343
09:15:36|3.8332
09:15:36|3.8325
09:15:38|3.8324
09:15:39|3.83
09:15:41|3.8335
09:15:43|3.8295
09:15:44|3.8296
09:15:46|3.8275
09:15:46|3.8275
09:15:48|3.8293
09:15:48|3.829
09:15:50|3.8299
09:15:50|3.8306
09:15:52|3.8313
09:15:53|3.8298
09:15:54|3.8302
09:15:55|3.8303
09:15:56|3.8289
09:15:56|3.8317
09:15:58|3.8317
09:15:59|3.83
09:16:00|3.8301
09:16:01|3.8309
09:16:02|3.8264
09:16:03|3.8258
09:16:04|3.8272
09:16:05|3.829
09:16:06|3.828
09:16:07|3.8282
09:16:08|3.8288
09:16:09|3.828
09:16:10|3.83
09:16:11|3.8285
09:16:12|3.8285
09:16:13|3.8273
09:16:14|3.8264
09:16:15|3.8277
09:16:16|3.8274
09:16:17|3.827
09:16:18|3.8285
09:16:19|3.8292
09:16:20|3.8269
09:16:20|3.8295
09:16:22|3.8294
09:16:23|3.8279
09:16:24|3.8306
09:16:25|3.8293
09:16:25|3.8295
09:16:26|3.83
09:16:28|3.8302
09:16:29|3.8301
09:16:30|3.8315
09:16:31|3.8311
09:16:32|3.8309
09:16:32|3.83
09:16:34|3.8309
09:16:35|3.8317
09:16:36|3.8328
09:16:37|3.8325
09:16:38|3.8323
09:16:39|3.8329
09:16:40|3.8341
09:16:42|3.8363
09:16:44|3.8363
09:16:44|3.836
09:16:46|3.8373
09:16:46|3.837
09:16:48|3.834
09:16:49|3.8325
09:16:50|3.8322
09:16:50|3.83
09:16:52|3.8267
09:16:52|3.8276
09:16:54|3.8262
09:16:55|3.8256
09:16:56|3.8258
09:16:57|3.825
09:16:58|3.8251
09:17:00|3.8251
09:17:00|3.8258
09:17:02|3.8258
09:17:04|3.8258
09:17:05|3.8252
09:17:06|3.8251
09:17:06|3.8251
09:17:08|3.8225
09:17:08|3.8211
09:17:10|3.8213
09:17:11|3.822
09:17:12|3.8233
09:17:12|3.8225
09:17:14|3.8202
09:17:15|3.8217
09:17:16|3.8205
09:17:18|3.8176
09:17:18|3.8154
09:17:19|3.8123
09:17:20|3.8119
09:17:21|3.8099
09:17:23|3.8127
09:17:23|3.8134
09:17:24|3.8129
09:17:25|3.8136
09:17:26|3.8113
09:17:28|3.8124
09:17:28|3.8112
09:17:30|3.8099
09:17:30|3.8127
09:17:31|3.8118
09:17:32|3.8133
09:17:33|3.8119
09:17:34|3.8131
09:17:36|3.812
09:17:36|3.8132
09:17:38|3.8123
09:17:39|3.8148
09:17:39|3.8133
09:17:41|3.8126
09:17:43|3.8135
09:17:44|3.8139
09:17:46|3.8121
09:17:47|3.8113
09:17:49|3.8092
09:17:50|3.8088
09:17:51|3.8076
09:17:52|3.8024
09:17:53|3.8034
09:17:55|3.8052
09:17:56|3.8086
09:17:57|3.8073
09:17:58|3.8058
09:17:59|3.805
09:18:00|3.8049
09:18:01|3.8064
09:18:03|3.8033
09:18:04|3.8047
09:18:05|3.8027
09:18:06|3.799
09:18:07|3.797
09:18:08|3.7986
09:18:09|3.7998
09:18:09|3.7998
09:18:10|3.8001
09:18:12|3.8031
09:18:12|3.8021
09:18:14|3.8011
09:18:15|3.8022
09:18:15|3.8023
09:18:17|3.8015
09:18:17|3.802
09:18:18|3.8002
09:18:20|3.8021
09:18:21|3.7985
09:18:22|3.7985
09:18:23|3.7997
09:18:24|3.8
09:18:25|3.7998
09:18:25|3.7999
09:18:26|3.7995
09:18:28|3.7982
09:18:29|3.7985
09:18:30|3.7986
09:18:31|3.7991
09:18:32|3.7992
09:18:33|3.7992
09:18:34|3.7992
09:18:35|3.799
09:18:35|3.8026
09:18:36|3.8042
09:18:38|3.8033
09:18:38|3.8056
09:18:39|3.8054
09:18:40|3.8059
09:18:42|3.8058
09:18:44|3.8066
09:18:46|3.8062
09:18:47|3.8069
09:18:48|3.8069
09:18:49|3.8088
09:18:50|3.8087
09:18:51|3.8085
09:18:53|3.803
09:18:53|3.8058
09:18:54|3.8057
09:18:55|3.8053
09:18:56|3.8034
09:18:57|3.8051
09:18:58|3.8042
09:18:59|3.8055
09:19:00|3.8058
09:19:01|3.809
09:19:02|3.809
09:19:03|3.8089
09:19:04|3.809
09:19:05|3.809
09:19:06|3.8094
09:19:08|3.8102
09:19:09|3.8116
09:19:10|3.8133
09:19:10|3.8124
09:19:12|3.8102
09:19:13|3.8113
09:19:13|3.8117
09:19:15|3.8129
09:19:15|3.8129
09:19:16|3.8108
09:19:17|3.811
09:19:19|3.8115
09:19:20|3.8115
09:19:21|3.8113
09:19:22|3.8107
09:19:23|3.8124
09:19:23|3.8115
09:19:24|3.8122
09:19:26|3.8121
09:19:27|3.813
09:19:28|3.8131
09:19:28|3.813
09:19:29|3.8147
09:19:30|3.8152
09:19:31|3.8148
09:19:33|3.815
09:19:34|3.815
09:19:34|3.8142
09:19:35|3.8143
09:19:37|3.8162
09:19:38|3.8153
09:19:38|3.8136
09:19:40|3.8146
09:19:40|3.8137
09:19:41|3.814
09:19:42|3.8137
09:19:45|3.8146
09:19:47|3.8155
09:19:47|3.8146
09:19:49|3.8161
09:19:51|3.8146
09:19:53|3.8144
09:19:54|3.8145
09:19:55|3.814
09:19:56|3.8145
09:19:57|3.8153
09:19:58|3.8153
09:19:59|3.8153
09:20:00|3.8173
09:20:01|3.8166
09:20:02|3.8167
09:20:03|3.8156
09:20:04|3.8158
09:20:05|3.8172
09:20:06|3.8155
09:20:07|3.8154
09:20:08|3.8154
09:20:09|3.8163
09:20:10|3.8163
09:20:12|3.8155
09:20:13|3.816
09:20:14|3.8157
09:20:15|3.8155
09:20:16|3.8157
09:20:17|3.8151
09:20:18|3.8135
09:20:19|3.8127
09:20:20|3.8122
09:20:21|3.8121
09:20:22|3.812
09:20:23|3.811
09:20:24|3.8111
09:20:25|3.8078
09:20:26|3.8062
09:20:27|3.8058
09:20:28|3.805
09:20:29|3.8032
09:20:30|3.8044
09:20:31|3.8045
09:20:32|3.8045
09:20:33|3.8044
09:20:34|3.804
09:20:35|3.8052
09:20:36|3.8065
09:20:37|3.8065
09:20:38|3.8049
09:20:39|3.8049
09:20:40|3.8045
09:20:41|3.8056
09:20:42|3.8048
09:20:43|3.8047
09:20:44|3.8047
09:20:46|3.8052
09:20:47|3.8038
09:20:48|3.8039
09:20:49|3.8036
09:20:50|3.8039
09:20:51|3.8036
09:20:53|3.8036
09:20:53|3.8036
09:20:55|3.8022
09:20:56|3.8011
09:20:57|3.8012
09:20:59|3.801
09:20:59|3.7969
09:21:01|3.796
09:21:01|3.7966
09:21:02|3.7989
09:21:03|3.8
09:21:04|3.7982
09:21:06|3.7989
09:21:06|3.7998
09:21:07|3.7998
09:21:08|3.7987
09:21:09|3.7986
09:21:10|3.7991
09:21:11|3.7969
09:21:12|3.7971
09:21:13|3.7958
09:21:14|3.7947
09:21:15|3.7957
09:21:16|3.7959
09:21:17|3.7949
09:21:18|3.7944
09:21:19|3.794
09:21:20|3.793
09:21:21|3.793
09:21:22|3.7931
09:21:23|3.7941
09:21:24|3.7931
09:21:25|3.7935
09:21:26|3.7966
09:21:27|3.7947
09:21:28|3.7957
09:21:29|3.7942
09:21:30|3.7955
09:21:31|3.7951
09:21:32|3.7948
09:21:33|3.7943
09:21:34|3.7928
09:21:35|3.7941
09:21:36|3.7941
09:21:37|3.7952
09:21:38|3.7954
09:21:39|3.7961
09:21:40|3.7971
09:21:41|3.7977
09:21:42|3.7986
09:21:43|3.8
09:21:45|3.8021
09:21:47|3.8011
09:21:48|3.8027
09:21:50|3.804
09:21:52|3.8035
09:21:52|3.8015
09:21:53|3.8027
09:21:55|3.8016
09:21:56|3.8009
09:21:56|3.8005
09:21:57|3.8009
09:21:59|3.799
09:22:00|3.7992
09:22:02|3.7979
09:22:03|3.7988
09:22:04|3.7988
09:22:05|3.7991
09:22:05|3.7987
09:22:07|3.7988
09:22:08|3.7988
09:22:09|3.7991
09:22:10|3.7988
09:22:11|3.7986
09:22:12|3.797
09:22:13|3.7955
09:22:14|3.7963
09:22:14|3.7961
09:22:16|3.7961
09:22:17|3.7961
09:22:17|3.7963
09:22:19|3.796
09:22:20|3.7938
09:22:21|3.7924
09:22:22|3.7929
09:22:23|3.7932
09:22:24|3.794
09:22:26|3.7942
09:22:26|3.7923
09:22:27|3.7939
09:22:28|3.7933
09:22:30|3.793
09:22:30|3.7924
09:22:31|3.791
09:22:33|3.7915
09:22:35|3.7901
09:22:35|3.79
09:22:36|3.7877
09:22:37|3.7856
09:22:38|3.7853
09:22:39|3.7869
09:22:40|3.7855
09:22:41|3.7866
09:22:42|3.7854
09:22:44|3.7885
09:22:44|3.7884
09:22:45|3.7907
09:22:47|3.7881
09:22:49|3.7881
09:22:50|3.7867
09:22:51|3.7851
09:22:52|3.7846
09:22:54|3.7853
09:22:55|3.787
09:22:55|3.7859
09:22:56|3.7851
09:22:58|3.7868
09:22:59|3.7864
09:23:00|3.7864
09:23:01|3.787
09:23:02|3.7873
09:23:03|3.7836
09:23:04|3.7864
09:23:05|3.7855
09:23:05|3.7869
09:23:07|3.7873
09:23:08|3.7907
09:23:09|3.7919
09:23:10|3.7932
09:23:11|3.7923
09:23:12|3.7931
09:23:13|3.7934
09:23:14|3.7931
09:23:15|3.7903
09:23:16|3.7916
09:23:17|3.7918
09:23:18|3.7917
09:23:19|3.7924
09:23:19|3.7934
09:23:21|3.7931
09:23:22|3.7929
09:23:23|3.7916
09:23:24|3.7917
09:23:25|3.7911
09:23:26|3.7911
09:23:27|3.7901
09:23:28|3.7891
09:23:29|3.7897
09:23:30|3.79
09:23:31|3.7891
09:23:32|3.7898
09:23:33|3.7892
09:23:34|3.7875
09:23:35|3.7858
09:23:36|3.7897
09:23:37|3.7884
09:23:38|3.7887
09:23:39|3.7853
09:23:40|3.7851
09:23:41|3.7887
09:23:42|3.7905
09:23:43|3.7893
09:23:44|3.789
09:23:45|3.7874
09:23:46|3.7877
09:23:47|3.7882
09:23:49|3.7883
09:23:51|3.7898
09:23:52|3.7897
09:23:54|3.7902
09:23:54|3.7907
09:23:56|3.7899
09:23:57|3.7889
09:23:58|3.79
09:23:59|3.7902
09:24:00|3.7897
09:24:01|3.7896
09:24:02|3.787
09:24:03|3.7854
09:24:04|3.7853
09:24:05|3.7842
09:24:06|3.7869
09:24:07|3.7856
09:24:09|3.7884
09:24:10|3.7887
09:24:11|3.789
09:24:12|3.7892
09:24:13|3.7882
09:24:13|3.7882
09:24:15|3.7882
09:24:15|3.7891
09:24:16|3.7886
09:24:18|3.7892
09:24:19|3.7891
09:24:20|3.7891
09:24:21|3.7889
09:24:22|3.7891
09:24:23|3.7895
09:24:24|3.789
09:24:24|3.7886
09:24:26|3.7889
09:24:27|3.7911
09:24:28|3.7911
09:24:29|3.7907
09:24:30|3.7896
09:24:31|3.7903
09:24:32|3.7897
09:24:32|3.7901
09:24:34|3.7916
09:24:35|3.7917
09:24:36|3.7929
09:24:37|3.7929
09:24:38|3.794
09:24:39|3.7949
09:24:40|3.7943
09:24:41|3.795
09:24:41|3.7943
09:24:42|3.7946
09:24:44|3.7947
09:24:45|3.795
09:24:45|3.796
09:24:47|3.795
09:24:47|3.795
09:24:50|3.7962
09:24:52|3.7961
09:24:52|3.7962
09:24:53|3.7954
09:24:54|3.7954
09:24:56|3.7958
09:24:56|3.7966
09:24:58|3.7982
09:24:59|3.7989
09:24:59|3.7978
09:25:01|3.7991
09:25:02|3.7977
09:25:03|3.7973
09:25:04|3.7964
09:25:04|3.7972
09:25:06|3.7968
09:25:06|3.7969
09:25:08|3.7969
09:25:09|3.7966
09:25:10|3.7971
09:25:11|3.7971
09:25:12|3.7977
09:25:13|3.7973
09:25:14|3.7974
09:25:14|3.7982
09:25:16|3.7975
09:25:17|3.7977
09:25:18|3.7977
09:25:19|3.7977
09:25:20|3.7989
09:25:20|3.8
09:25:22|3.8011
09:25:22|3.8011
09:25:23|3.804
09:25:25|3.8024
09:25:25|3.8029
09:25:27|3.8033
09:25:28|3.8033
09:25:28|3.8044
09:25:30|3.8037
09:25:31|3.8056
09:25:32|3.8055
09:25:32|3.807
09:25:34|3.8061
09:25:35|3.8068
09:25:36|3.8067
09:25:37|3.8067
09:25:37|3.8046
09:25:38|3.8037
09:25:40|3.8067
09:25:41|3.8062
09:25:42|3.8061
09:25:43|3.8055
09:25:44|3.8055
09:25:45|3.8044
09:25:45|3.8042
09:25:46|3.8042
09:25:47|3.8034
09:25:49|3.8041
09:25:51|3.8046
09:25:53|3.8046
09:25:54|3.8029
09:25:56|3.8039
09:25:57|3.8038
09:25:58|3.8035
09:26:00|3.8028
09:26:01|3.8038
09:26:02|3.8037
09:26:04|3.8005
09:26:05|3.7978
09:26:06|3.7968
09:26:07|3.7972
09:26:08|3.7977
09:26:09|3.7955
09:26:10|3.7951
09:26:11|3.7955
09:26:12|3.795
09:26:13|3.7962
09:26:14|3.795
09:26:15|3.7948
09:26:16|3.7966
09:26:17|3.7964
09:26:17|3.7948
09:26:20|3.7932
09:26:21|3.7954
09:26:21|3.7963
09:26:23|3.7949
09:26:24|3.7943
09:26:25|3.7956
09:26:26|3.7961
09:26:27|3.7987
09:26:28|3.7958
09:26:29|3.796
09:26:29|3.7982
09:26:31|3.797
09:26:31|3.797
09:26:33|3.797
09:26:34|3.7989
09:26:35|3.7969
09:26:36|3.7968
09:26:37|3.7976
09:26:39|3.7988
09:26:40|3.7988
09:26:40|3.7985
09:26:41|3.7988
09:26:43|3.7988
09:26:44|3.7984
09:26:44|3.799
09:26:46|3.7992
09:26:46|3.7987
09:26:47|3.7982
09:26:49|3.8
09:26:49|3.7992
09:26:52|3.7999
09:26:53|3.8
09:26:55|3.8006
09:26:56|3.8019
09:26:57|3.8022
09:26:58|3.8036
09:27:00|3.8037
09:27:01|3.805
09:27:02|3.805
09:27:03|3.8059
09:27:04|3.8045
09:27:05|3.8051
09:27:06|3.8067
09:27:07|3.805
09:27:08|3.805
09:27:09|3.8054
09:27:10|3.8043
09:27:11|3.8053
09:27:12|3.805
09:27:13|3.805
09:27:14|3.8057
09:27:15|3.8053
09:27:16|3.8054
09:27:17|3.8055
09:27:18|3.806
09:27:19|3.806
09:27:20|3.8053
09:27:21|3.8067
09:27:22|3.8051
09:27:23|3.8063
09:27:24|3.8066
09:27:25|3.8051
09:27:26|3.8033
09:27:27|3.8027
09:27:28|3.8012
09:27:29|3.8009
09:27:30|3.8007
09:27:31|3.8001
09:27:32|3.8001
09:27:33|3.7985
09:27:34|3.798
09:27:35|3.7964
09:27:36|3.7952
09:27:37|3.7953
09:27:38|3.7968
09:27:39|3.7968
09:27:40|3.7957
09:27:41|3.7957
09:27:42|3.7957
09:27:43|3.7961
09:27:44|3.7943
09:27:45|3.7932
09:27:46|3.7947
09:27:47|3.794
09:27:48|3.7957
09:27:49|3.7958
09:27:50|3.7958
09:27:51|3.7986
09:27:52|3.7978
09:27:55|3.7959
09:27:56|3.7959
09:27:57|3.7975
09:27:58|3.7988
09:27:59|3.7989
09:27:59|3.7999
09:28:01|3.8
09:28:02|3.7999
09:28:02|3.7988
09:28:04|3.7988
09:28:04|3.7986
09:28:06|3.7986
09:28:07|3.7987
09:28:08|3.801
09:28:09|3.8004
09:28:10|3.7993
09:28:11|3.7987
09:28:12|3.7993
09:28:13|3.7993
09:28:14|3.7994
09:28:15|3.7961
09:28:15|3.7964
09:28:16|3.7957
09:28:18|3.7947
09:28:19|3.7945
09:28:20|3.7966
09:28:21|3.7974
09:28:22|3.7942
09:28:23|3.7947
09:28:24|3.7947
09:28:25|3.7937
09:28:26|3.7956
09:28:27|3.7956
09:28:28|3.7959
09:28:29|3.7974
09:28:30|3.7963
09:28:31|3.7992
09:28:32|3.7992
09:28:33|3.7985
09:28:34|3.7989
09:28:35|3.8
09:28:36|3.8014
09:28:37|3.8021
09:28:38|3.801
09:28:39|3.8023
09:28:40|3.8018
09:28:41|3.8015
09:28:42|3.8018
09:28:43|3.8024
09:28:44|3.7999
09:28:45|3.7994
09:28:46|3.7986
09:28:47|3.8008
09:28:48|3.8
09:28:49|3.7986
09:28:50|3.7993
09:28:51|3.7983
09:28:52|3.7986
09:28:53|3.7985
09:28:55|3.7957
09:28:57|3.7957
09:28:57|3.7968
09:28:59|3.7964
09:29:00|3.7972
09:29:02|3.7972
09:29:04|3.7957
09:29:05|3.7978
09:29:05|3.795
09:29:06|3.7964
09:29:07|3.7936
09:29:09|3.7955
09:29:09|3.7949
09:29:10|3.7949
09:29:11|3.7922
09:29:13|3.791
09:29:13|3.7911
09:29:14|3.79
09:29:15|3.7899
09:29:17|3.789
09:29:18|3.7886
09:29:19|3.7886
09:29:20|3.7898
09:29:21|3.7898
09:29:22|3.7891
09:29:23|3.7899
09:29:24|3.7872
09:29:25|3.7888
09:29:26|3.7869
09:29:27|3.7882
09:29:28|3.7882
09:29:29|3.7864
09:29:30|3.7879
09:29:31|3.7854
09:29:32|3.7868
09:29:33|3.7867
09:29:34|3.7851
09:29:35|3.7851
09:29:36|3.7846
09:29:37|3.7841
09:29:38|3.7851
09:29:39|3.7881
09:29:40|3.7858
09:29:41|3.7855
09:29:42|3.7854
09:29:43|3.7852
09:29:44|3.7854
09:29:45|3.7856
09:29:46|3.7882
09:29:47|3.7879
09:29:48|3.7868
09:29:49|3.7879
09:29:50|3.7873
09:29:51|3.7879
09:29:52|3.788
09:29:53|3.7907
09:29:55|3.7908
09:29:57|3.7908
09:29:58|3.7907
09:29:59|3.7916
09:30:00|3.7905
09:30:01|3.79
09:30:02|3.7898
09:30:03|3.7888
09:30:04|3.789
09:30:05|3.789
09:30:07|3.7873
09:30:08|3.7865
09:30:09|3.7852
09:30:10|3.7852
09:30:11|3.7851
09:30:11|3.7853
09:30:13|3.7838
09:30:14|3.7842
09:30:15|3.7865
09:30:16|3.7878
09:30:16|3.7872
09:30:18|3.7875
09:30:18|3.7899
09:30:19|3.7894
09:30:20|3.7899
09:30:21|3.7929
09:30:22|3.7914
09:30:23|3.7901
09:30:25|3.7906
09:30:25|3.7907
09:30:26|3.791
09:30:28|3.7931
09:30:28|3.7923
09:30:29|3.793
09:30:31|3.7921
09:30:31|3.7919
09:30:33|3.7924
09:30:34|3.7921
09:30:35|3.7913
09:30:35|3.7925
09:30:37|3.7917
09:30:37|3.7917
09:30:39|3.7919
09:30:39|3.7917
09:30:40|3.7921
09:30:41|3.7921
09:30:42|3.793
09:30:43|3.793
09:30:44|3.793
09:30:45|3.793
09:30:46|3.794
09:30:47|3.7939
09:30:48|3.7936
09:30:49|3.793
09:30:50|3.793
09:30:51|3.7936
09:30:52|3.7947
09:30:53|3.7938
09:30:56|3.7946
09:30:57|3.7938
09:30:57|3.7941
09:30:59|3.7945
09:31:00|3.794
09:31:01|3.7962
09:31:02|3.7966
09:31:03|3.802
09:31:04|3.8046
09:31:05|3.8054
09:31:06|3.8055
09:31:07|3.806
09:31:08|3.8063
09:31:09|3.8059
09:31:10|3.8021
09:31:11|3.8027
09:31:13|3.8041
09:31:14|3.8045
09:31:16|3.8027
09:31:17|3.8022
09:31:18|3.8021
09:31:18|3.8012
09:31:19|3.8012
09:31:20|3.8
09:31:21|3.8021
09:31:23|3.8
09:31:23|3.8
09:31:25|3.8
09:31:25|3.8005
09:31:27|3.8006
09:31:27|3.8008
09:31:29|3.7967
09:31:29|3.7985
09:31:30|3.7964
09:31:32|3.7999
09:31:32|3.7999
09:31:33|3.8005
09:31:35|3.8003
09:31:35|3.8001
09:31:36|3.8002
09:31:37|3.8007
09:31:39|3.7991
09:31:39|3.8008
09:31:40|3.801
09:31:41|3.8006
09:31:43|3.8006
09:31:43|3.7989
09:31:44|3.8003
09:31:46|3.801
09:31:47|3.801
09:31:47|3.7989
09:31:48|3.8003
09:31:49|3.7988
09:31:50|3.7999
09:31:51|3.8001
09:31:52|3.7988
09:31:54|3.7989
09:31:56|3.7997
09:31:57|3.7988
09:31:58|3.799
09:31:59|3.7994
09:32:00|3.7995
09:32:02|3.8005
09:32:03|3.8005
09:32:04|3.8005
09:32:05|3.7991
09:32:06|3.8
09:32:07|3.7991
09:32:08|3.8005
09:32:09|3.8005
09:32:10|3.7988
09:32:11|3.8
09:32:12|3.7994
09:32:13|3.7992
09:32:14|3.7997
09:32:15|3.7975
09:32:15|3.7999
09:32:17|3.8
09:32:18|3.7999
09:32:19|3.8005
09:32:20|3.8007
09:32:21|3.8012
09:32:21|3.802
09:32:23|3.8004
09:32:24|3.7999
09:32:25|3.8015
09:32:26|3.8016
09:32:27|3.8025
09:32:28|3.8021
09:32:29|3.8024
09:32:29|3.8032
09:32:31|3.8037
09:32:32|3.8021
09:32:33|3.8021
09:32:34|3.802
09:32:35|3.8022
09:32:36|3.8022
09:32:37|3.798
09:32:38|3.8
09:32:39|3.8
09:32:40|3.7988
09:32:41|3.8012
09:32:41|3.8019
09:32:43|3.8036
09:32:44|3.8016
09:32:45|3.8025
09:32:46|3.8025
09:32:47|3.8021
09:32:48|3.8023
09:32:49|3.8016
09:32:50|3.8022
09:32:51|3.8022
09:32:51|3.8023
09:32:53|3.8023
09:32:54|3.802
09:32:55|3.8008
09:32:57|3.801
09:32:59|3.8019
09:33:00|3.801
09:33:01|3.8018
09:33:03|3.8016
09:33:04|3.8011
09:33:05|3.801
09:33:06|3.801
09:33:08|3.8012
09:33:09|3.8007
09:33:10|3.8008
09:33:11|3.7986
09:33:12|3.7991
09:33:13|3.7999
09:33:14|3.8021
09:33:15|3.8
09:33:16|3.8013
09:33:17|3.8007
09:33:18|3.7999
09:33:19|3.7991
09:33:20|3.7998
09:33:21|3.7995
09:33:22|3.7963
09:33:23|3.7973
09:33:24|3.7973
09:33:25|3.7985
09:33:26|3.7985
09:33:27|3.7966
09:33:28|3.7962
09:33:29|3.7962
09:33:30|3.796
09:33:31|3.7956
09:33:32|3.796
09:33:33|3.7959
09:33:34|3.7957
09:33:35|3.7956
09:33:36|3.7957
09:33:37|3.7955
09:33:38|3.7955
09:33:39|3.7959
09:33:40|3.7956
09:33:41|3.7956
09:33:42|3.7956
09:33:43|3.7956
09:33:44|3.7956
09:33:45|3.7994
09:33:46|3.7997
09:33:47|3.7989
09:33:48|3.7999
09:33:49|3.799
09:33:50|3.7989
09:33:51|3.7989
09:33:52|3.8
09:33:53|3.7992
09:33:54|3.7992
09:33:55|3.7999
09:33:56|3.7999
09:33:58|3.7979
09:34:00|3.7983
09:34:01|3.7996
09:34:02|3.7983
09:34:03|3.7959
09:34:04|3.796
09:34:05|3.796
09:34:06|3.7974
09:34:07|3.7957
09:34:08|3.7973
09:34:09|3.797
09:34:10|3.7961
09:34:11|3.7968
09:34:12|3.7963
09:34:13|3.7963
09:34:14|3.7963
09:34:15|3.797
09:34:16|3.797
09:34:17|3.7957
09:34:18|3.7963
09:34:19|3.7963
09:34:20|3.7961
09:34:21|3.7961
09:34:22|3.7963
09:34:23|3.7964
09:34:24|3.7964
09:34:25|3.7963
09:34:26|3.797
09:34:27|3.7964
09:34:28|3.7934
09:34:29|3.7926
09:34:30|3.7926
09:34:31|3.7923
09:34:32|3.7918
09:34:33|3.7917
09:34:35|3.7905
09:34:36|3.7917
09:34:37|3.7912
09:34:38|3.7907
09:34:39|3.7913
09:34:40|3.7905
09:34:41|3.7903
09:34:42|3.79
09:34:43|3.7888
09:34:44|3.7894
09:34:45|3.7875
09:34:46|3.7876
09:34:47|3.7872
09:34:48|3.7857
09:34:49|3.7856
09:34:50|3.7887
09:34:51|3.7884
09:34:52|3.7894
09:34:53|3.7895
09:34:54|3.7875
09:34:55|3.7885
09:34:56|3.7892
09:34:57|3.789
09:34:58|3.7879
09:35:00|3.7875
09:35:02|3.7879
09:35:03|3.785
09:35:04|3.7857
09:35:05|3.7856
09:35:06|3.7842
09:35:06|3.7833
09:35:08|3.7839
09:35:09|3.7823
09:35:10|3.7836
09:35:12|3.7821
09:35:12|3.783
09:35:14|3.7816
09:35:14|3.7811
09:35:15|3.7819
09:35:16|3.7814
09:35:17|3.7802
09:35:18|3.7814
09:35:20|3.7796
09:35:20|3.7805
09:35:22|3.78
09:35:22|3.7799
09:35:23|3.7792
09:35:25|3.78
09:35:25|3.7799
09:35:26|3.7794
09:35:27|3.7781
09:35:28|3.7809
09:35:30|3.7811
09:35:30|3.7868
09:35:32|3.7861
09:35:33|3.7836
09:35:34|3.7824
09:35:34|3.7814
09:35:35|3.7817
09:35:36|3.7804
09:35:37|3.783
09:35:38|3.7825
09:35:39|3.78
09:35:40|3.7808
09:35:41|3.7793
09:35:43|3.7796
09:35:43|3.7798
09:35:44|3.7788
09:35:45|3.7795
09:35:47|3.7783
09:35:48|3.7778
09:35:48|3.7761
09:35:50|3.7755
09:35:50|3.7755
09:35:51|3.7755
09:35:52|3.7767
09:35:54|3.7755
09:35:55|3.777
09:35:57|3.7801
09:35:57|3.779
09:35:58|3.7755
09:36:00|3.7779
09:36:02|3.7777
09:36:04|3.7777
09:36:05|3.7755
09:36:06|3.7761
09:36:07|3.7761
09:36:08|3.7772
09:36:09|3.7777
09:36:10|3.7796
09:36:11|3.7806
09:36:12|3.7787
09:36:13|3.7814
09:36:14|3.7804
09:36:15|3.7763
09:36:16|3.7762
09:36:17|3.7775
09:36:18|3.7765
09:36:19|3.7768
09:36:20|3.7768
09:36:21|3.7767
09:36:22|3.7772
09:36:23|3.7789
09:36:24|3.7772
09:36:25|3.7792
09:36:26|3.78
09:36:27|3.7796
09:36:28|3.7803
09:36:29|3.78
09:36:30|3.7849
09:36:31|3.783
09:36:32|3.7854
09:36:33|3.7837
09:36:34|3.7831
09:36:35|3.7848
09:36:36|3.7848
09:36:37|3.7849
09:36:38|3.7853
09:36:39|3.7853
09:36:40|3.7857
09:36:41|3.7856
09:36:42|3.7848
09:36:43|3.7858
09:36:44|3.7857
09:36:45|3.7853
09:36:46|3.7852
09:36:47|3.7851
09:36:48|3.7858
09:36:49|3.7858
09:36:50|3.7867
09:36:51|3.7884
09:36:52|3.7865
09:36:53|3.7886
09:36:54|3.7883
09:36:55|3.7869
09:36:56|3.7878
09:36:57|3.7886
09:36:58|3.7877
09:36:59|3.7852
09:37:00|3.7851
09:37:02|3.7871
09:37:03|3.784
09:37:04|3.785
09:37:06|3.785
09:37:06|3.7814
09:37:09|3.7821
09:37:09|3.7812
09:37:10|3.7818
09:37:11|3.7827
09:37:12|3.7827
09:37:13|3.7827
09:37:14|3.7831
09:37:15|3.783
09:37:16|3.7835
09:37:17|3.7817
09:37:18|3.7817
09:37:19|3.7824
09:37:20|3.7809
09:37:21|3.7812
09:37:22|3.7812
09:37:23|3.7814
09:37:24|3.7809
09:37:25|3.7816
09:37:26|3.7808
09:37:27|3.7803
09:37:28|3.7819
09:37:29|3.7809
09:37:30|3.7821
09:37:31|3.7833
09:37:32|3.7833
09:37:33|3.782
09:37:35|3.7819
09:37:36|3.7819
09:37:37|3.7822
09:37:38|3.782
09:37:40|3.7828
09:37:41|3.7828
09:37:42|3.7828
09:37:43|3.7814
09:37:44|3.7814
09:37:44|3.7828
09:37:46|3.7829
09:37:47|3.784
09:37:48|3.784
09:37:49|3.7814
09:37:50|3.7817
09:37:51|3.7823
09:37:52|3.7817
09:37:52|3.7817
09:37:54|3.7819
09:37:55|3.7819
09:37:56|3.7819
09:37:57|3.7819
09:37:58|3.7819
09:37:59|3.7844
09:38:00|3.7852
09:38:00|3.7845
09:38:02|3.7836
09:38:04|3.7819
09:38:05|3.7814
09:38:06|3.7811
09:38:07|3.7801
09:38:08|3.7798
09:38:09|3.7798
09:38:10|3.778
09:38:11|3.7766
09:38:12|3.7757
09:38:13|3.7711
09:38:14|3.7728
09:38:15|3.774
09:38:16|3.7748
09:38:17|3.7748
09:38:18|3.7748
09:38:19|3.7757
09:38:20|3.7743
09:38:21|3.7748
09:38:22|3.7756
09:38:23|3.7755
09:38:24|3.7756
09:38:25|3.7755
09:38:26|3.7728
09:38:27|3.7727
09:38:28|3.7727
09:38:29|3.7738
09:38:30|3.7741
09:38:31|3.7745
09:38:32|3.7741
09:38:33|3.7739
09:38:34|3.7734
09:38:35|3.7727
09:38:36|3.7741
09:38:37|3.7736
09:38:38|3.774
09:38:39|3.7727
09:38:40|3.7729
09:38:41|3.7736
09:38:42|3.7736
09:38:43|3.7739
09:38:44|3.7726
09:38:45|3.7729
09:38:46|3.774
09:38:47|3.7741
09:38:48|3.7726
09:38:49|3.7688
09:38:50|3.7687
09:38:51|3.772
09:38:52|3.7711
09:38:53|3.7716
09:38:54|3.7711
09:38:56|3.7717
09:38:56|3.7707
09:38:57|3.7707
09:38:58|3.7703
09:38:59|3.7725
09:39:00|3.7734
09:39:01|3.7738
09:39:03|3.7748
09:39:04|3.7793
09:39:05|3.7808
09:39:06|3.7806
09:39:07|3.7793
09:39:08|3.779
09:39:09|3.78
09:39:11|3.78
09:39:12|3.78
09:39:12|3.7799
09:39:14|3.7797
09:39:15|3.7809
09:39:15|3.78
09:39:16|3.78
09:39:17|3.78
09:39:20|3.7811
09:39:20|3.7811
09:39:21|3.7817
09:39:22|3.7816
09:39:24|3.7808
09:39:25|3.7801
09:39:26|3.7808
09:39:26|3.7808
09:39:27|3.7816
09:39:29|3.7809
09:39:29|3.7805
09:39:31|3.78
09:39:32|3.7799
09:39:33|3.7799
09:39:33|3.7799
09:39:35|3.7792
09:39:35|3.7803
09:39:36|3.7807
09:39:38|3.7774
09:39:38|3.7782
09:39:40|3.7782
09:39:41|3.7782
09:39:41|3.7781
09:39:42|3.7803
09:39:43|3.7803
09:39:44|3.7803
09:39:45|3.7809
09:39:47|3.7795
09:39:47|3.7806
09:39:48|3.7797
09:39:49|3.7811
09:39:50|3.7801
09:39:51|3.78
09:39:52|3.7802
09:39:54|3.7803
09:39:54|3.7807
09:39:56|3.777
09:39:57|3.777
09:39:57|3.7789
09:39:59|3.7789
09:39:59|3.7807
09:40:00|3.7815
09:40:01|3.7814
09:40:03|3.7793
09:40:05|3.785
09:40:06|3.7857
09:40:08|3.7833
09:40:10|3.7834
09:40:11|3.7855
09:40:12|3.7846
09:40:13|3.7855
09:40:15|3.7843
09:40:16|3.7834
09:40:17|3.7847
09:40:18|3.7847
09:40:19|3.7846
09:40:20|3.7857
09:40:21|3.7862
09:40:22|3.7892
09:40:23|3.79
09:40:23|3.7895
09:40:25|3.7893
09:40:26|3.7874
09:40:27|3.7854
09:40:28|3.7863
09:40:29|3.7874
09:40:30|3.7884
09:40:31|3.7867
09:40:32|3.7869
09:40:32|3.7869
09:40:34|3.7885
09:40:35|3.79
09:40:36|3.7892
09:40:36|3.79
09:40:38|3.79
09:40:39|3.7882
09:40:40|3.788
09:40:41|3.7885
09:40:41|3.7882
09:40:43|3.7864
09:40:44|3.7864
09:40:45|3.7854
09:40:46|3.7865
09:40:47|3.7881
09:40:48|3.7877
09:40:49|3.7877
09:40:50|3.7893
09:40:51|3.7882
09:40:52|3.7893
09:40:53|3.788
09:40:54|3.7896
09:40:55|3.7904
09:40:56|3.7909
09:40:57|3.7909
09:40:58|3.7908
09:40:59|3.7909
09:41:00|3.7899
09:41:01|3.7899
09:41:02|3.7895
09:41:03|3.7901
09:41:04|3.7901
09:41:06|3.7908
09:41:07|3.7893
09:41:09|3.7903
09:41:10|3.7904
09:41:11|3.7912
09:41:11|3.7907
09:41:13|3.7912
09:41:13|3.7907
09:41:15|3.7907
09:41:15|3.7912
09:41:17|3.7907
09:41:18|3.7907
09:41:19|3.7907
09:41:20|3.792
09:41:21|3.7925
09:41:22|3.7929
09:41:22|3.7932
09:41:24|3.7926
09:41:24|3.7909
09:41:26|3.7911
09:41:27|3.7911
09:41:28|3.7889
09:41:28|3.7895
09:41:30|3.7897
09:41:31|3.7901
09:41:33|3.7901
09:41:33|3.7889
09:41:34|3.7876
09:41:35|3.7866
09:41:36|3.7859
09:41:37|3.7845
09:41:39|3.7845
09:41:40|3.7847
09:41:41|3.7834
09:41:42|3.7834
09:41:43|3.7822
09:41:44|3.7822
09:41:45|3.7822
09:41:46|3.7837
09:41:48|3.7825
09:41:49|3.7824
09:41:50|3.7815
09:41:51|3.7821
09:41:52|3.7821
09:41:52|3.7821
09:41:54|3.7828
09:41:55|3.7824
09:41:56|3.7827
09:41:57|3.78
09:41:58|3.78
09:41:59|3.78
09:42:00|3.7799
09:42:00|3.7798
09:42:02|3.7801
09:42:03|3.7805
09:42:04|3.78
09:42:05|3.78
09:42:07|3.7826
09:42:09|3.7831
09:42:09|3.7838
09:42:11|3.7849
09:42:13|3.7848
09:42:14|3.7849
09:42:15|3.7869
09:42:17|3.7868
09:42:18|3.785
09:42:19|3.7835
09:42:20|3.7847
09:42:21|3.7847
09:42:22|3.7857
09:42:23|3.785
09:42:24|3.7832
09:42:25|3.7846
09:42:26|3.7855
09:42:27|3.7861
09:42:28|3.783
09:42:29|3.7825
09:42:30|3.7824
09:42:32|3.7834
09:42:32|3.7848
09:42:34|3.7846
09:42:35|3.7847
09:42:36|3.7847
09:42:37|3.7847
09:42:38|3.7847
09:42:39|3.7844
09:42:40|3.7852
09:42:41|3.7852
09:42:42|3.7848
09:42:42|3.7841
09:42:44|3.7841
09:42:45|3.785
09:42:46|3.7852
09:42:47|3.785
09:42:48|3.7852
09:42:48|3.7853
09:42:50|3.782
09:42:51|3.782
09:42:53|3.7821
09:42:54|3.7822
09:42:55|3.782
09:42:56|3.7818
09:42:57|3.7821
09:42:57|3.784
09:42:59|3.784
09:43:00|3.7848
09:43:01|3.7831
09:43:02|3.7834
09:43:03|3.783
09:43:04|3.783
09:43:05|3.7831
09:43:06|3.7837
09:43:08|3.7821
09:43:10|3.7836
09:43:10|3.7831
09:43:11|3.7847
09:43:12|3.7849
09:43:13|3.7831
09:43:15|3.7844
09:43:16|3.7847
09:43:17|3.785
09:43:18|3.7849
09:43:19|3.7861
09:43:20|3.7855
09:43:21|3.7856
09:43:23|3.7852
09:43:24|3.7857
09:43:25|3.7854
09:43:27|3.7866
09:43:28|3.7885
09:43:29|3.7879
09:43:30|3.7892
09:43:31|3.7886
09:43:32|3.7903
09:43:33|3.7907
09:43:34|3.7921
09:43:35|3.7918
09:43:36|3.7913
09:43:37|3.7938
09:43:38|3.7936
09:43:39|3.7912
09:43:40|3.7878
09:43:41|3.7892
09:43:42|3.7892
09:43:43|3.7888
09:43:44|3.7925
09:43:45|3.7903
09:43:46|3.7898
09:43:47|3.7903
09:43:48|3.7903
09:43:50|3.7893
09:43:50|3.7893
09:43:51|3.7914
09:43:52|3.7914
09:43:53|3.79
09:43:54|3.7905
09:43:55|3.7896
09:43:56|3.7901
09:43:57|3.7899
09:43:58|3.7898
09:43:59|3.7896
09:44:01|3.7883
09:44:01|3.7883
09:44:02|3.7885
09:44:03|3.7876
09:44:04|3.7858
09:44:05|3.7867
09:44:06|3.788
09:44:08|3.7877
09:44:10|3.7876
09:44:11|3.7841
09:44:13|3.7847
09:44:14|3.7841
09:44:15|3.7841
09:44:16|3.7825
09:44:16|3.782
09:44:18|3.7829
09:44:19|3.7825
09:44:19|3.7825
09:44:21|3.7819
09:44:23|3.7835
09:44:23|3.7834
09:44:24|3.7834
09:44:25|3.7845
09:44:27|3.7847
09:44:28|3.7847
09:44:28|3.7849
09:44:29|3.7859
09:44:31|3.7855
09:44:31|3.7791
09:44:32|3.7838
09:44:33|3.7831
09:44:34|3.7831
09:44:35|3.785
09:44:37|3.7872
09:44:38|3.7874
09:44:39|3.7882
09:44:39|3.7882
09:44:40|3.7882
09:44:42|3.7865
09:44:43|3.787
09:44:43|3.7883
09:44:45|3.7875
09:44:46|3.7875
09:44:47|3.7878
09:44:49|3.7867
09:44:49|3.7867
09:44:50|3.788
09:44:52|3.7865
09:44:52|3.786
09:44:53|3.7868
09:44:54|3.7868
09:44:55|3.7879
09:44:56|3.788
09:44:57|3.7875
09:44:58|3.7875
09:44:59|3.7874
09:45:00|3.7876
09:45:01|3.7865
09:45:02|3.786
09:45:03|3.7863
09:45:04|3.7862
09:45:05|3.7868
09:45:06|3.7868
09:45:07|3.7863
09:45:08|3.7866
09:45:10|3.7836
09:45:10|3.7828
09:45:12|3.787
09:45:13|3.7864
09:45:15|3.7864
09:45:16|3.7876
09:45:17|3.7865
09:45:18|3.7865
09:45:19|3.7863
09:45:20|3.7847
09:45:21|3.7847
09:45:23|3.786
09:45:24|3.786
09:45:25|3.7856
09:45:27|3.7868
09:45:28|3.7876
09:45:29|3.7879
09:45:30|3.7891
09:45:31|3.7892
09:45:31|3.7877
09:45:33|3.7861
09:45:34|3.7861
09:45:35|3.7861
09:45:36|3.7861
09:45:36|3.7861
09:45:38|3.7866
09:45:38|3.7875
09:45:39|3.7875
09:45:41|3.7867
09:45:42|3.7861
09:45:43|3.7863
09:45:44|3.7865
09:45:44|3.7863
09:45:45|3.7863
09:45:47|3.7865
09:45:48|3.7865
09:45:49|3.7863
09:45:49|3.7865
09:45:51|3.7864
09:45:52|3.7855
09:45:53|3.7855
09:45:54|3.7845
09:45:55|3.7841
09:45:55|3.7846
09:45:57|3.7846
09:45:58|3.7846
09:45:58|3.7846
09:46:00|3.7844
09:46:00|3.7809
09:46:01|3.7811
09:46:02|3.7803
09:46:03|3.7796
09:46:05|3.78
09:46:05|3.7801
09:46:06|3.7801
09:46:08|3.7781
09:46:08|3.7781
09:46:11|3.7779
09:46:13|3.7794
09:46:14|3.7759
09:46:15|3.7763
09:46:16|3.7764
09:46:17|3.7788
09:46:18|3.7792
09:46:19|3.7773
09:46:21|3.7763
09:46:23|3.7772
09:46:24|3.7784
09:46:25|3.7779
09:46:26|3.7789
09:46:27|3.7779
09:46:27|3.7779
09:46:29|3.7772
09:46:30|3.7772
09:46:31|3.7764
09:46:32|3.7764
09:46:33|3.7769
09:46:34|3.7769
09:46:35|3.7765
09:46:36|3.7764
09:46:38|3.7762
09:46:39|3.7747
09:46:40|3.7751
09:46:40|3.7751
09:46:42|3.7763
09:46:43|3.7761
09:46:43|3.775
09:46:45|3.774
09:46:45|3.7722
09:46:47|3.7733
09:46:47|3.7723
09:46:49|3.7687
09:46:49|3.7677
09:46:50|3.7695
09:46:52|3.7687
09:46:52|3.767
09:46:54|3.7669
09:46:55|3.7667
09:46:56|3.767
09:46:56|3.7707
09:46:58|3.7698
09:46:59|3.7698
09:47:00|3.7684
09:47:00|3.7685
09:47:01|3.7691
09:47:03|3.768
09:47:03|3.77
09:47:04|3.7697
09:47:06|3.7708
09:47:06|3.7708
09:47:07|3.7696
09:47:09|3.7701
09:47:09|3.7699
09:47:12|3.77
09:47:12|3.7693
09:47:14|3.7695
09:47:15|3.7701
09:47:16|3.7695
09:47:17|3.7695
09:47:19|3.7695
09:47:20|3.768
09:47:21|3.7681
09:47:22|3.7681
09:47:23|3.7683
09:47:24|3.7684
09:47:25|3.7683
09:47:27|3.7688
09:47:28|3.7691
09:47:29|3.7674
09:47:30|3.7654
09:47:31|3.7658
09:47:32|3.7647
09:47:33|3.7634
09:47:34|3.7634
09:47:35|3.7633
09:47:36|3.7635
09:47:37|3.7641
09:47:38|3.7655
09:47:39|3.7656
09:47:40|3.7647
09:47:41|3.7658
09:47:41|3.7661
09:47:43|3.766
09:47:43|3.7659
09:47:44|3.766
09:47:46|3.7664
09:47:47|3.766
09:47:48|3.766
09:47:49|3.7659
09:47:50|3.7645
09:47:51|3.7648
09:47:52|3.7659
09:47:53|3.7632
09:47:54|3.7629
09:47:55|3.763
09:47:56|3.7644
09:47:57|3.7635
09:47:57|3.7622
09:47:59|3.764
09:48:00|3.764
09:48:02|3.7637
09:48:03|3.7645
09:48:04|3.7654
09:48:04|3.7658
09:48:06|3.7639
09:48:06|3.7639
09:48:08|3.7639
09:48:08|3.7649
09:48:10|3.7649
09:48:11|3.7648
09:48:13|3.7638
09:48:15|3.7631
09:48:15|3.7645
09:48:17|3.7615
09:48:18|3.7623
09:48:19|3.763
09:48:20|3.7629
09:48:21|3.7631
09:48:23|3.7615
09:48:24|3.7627
09:48:25|3.7612
09:48:26|3.7629
09:48:27|3.7633
09:48:28|3.7633
09:48:29|3.7621
09:48:30|3.7619
09:48:30|3.7629
09:48:32|3.7628
09:48:33|3.7637
09:48:34|3.7637
09:48:35|3.7644
09:48:36|3.7647
09:48:37|3.7637
09:48:38|3.7638
09:48:39|3.7644
09:48:40|3.7644
09:48:41|3.7654
09:48:42|3.7637
09:48:43|3.7643
09:48:44|3.7643
09:48:45|3.7644
09:48:46|3.7647
09:48:47|3.7646
09:48:48|3.7638
09:48:49|3.765
09:48:50|3.765
09:48:51|3.7646
09:48:52|3.7666
09:48:53|3.7671
09:48:54|3.767
09:48:55|3.7686
09:48:56|3.7692
09:48:57|3.772
09:48:58|3.7722
09:48:59|3.7719
09:49:00|3.772
09:49:01|3.772
09:49:02|3.7732
09:49:03|3.7738
09:49:04|3.7737
09:49:05|3.7735
09:49:06|3.7731
09:49:07|3.7712
09:49:08|3.7713
09:49:09|3.773
09:49:10|3.7705
09:49:11|3.7732
09:49:12|3.7722
09:49:13|3.7726
09:49:15|3.7733
09:49:16|3.7732
09:49:18|3.7735
09:49:19|3.7741
09:49:20|3.7739
09:49:22|3.7738
09:49:23|3.7725
09:49:23|3.7714
09:49:24|3.772
09:49:25|3.772
09:49:26|3.7713
09:49:27|3.7728
09:49:28|3.7728
09:49:30|3.7733
09:49:30|3.7733
09:49:32|3.7734
09:49:33|3.7721
09:49:34|3.7721
09:49:35|3.7719
09:49:36|3.7711
09:49:37|3.7711
09:49:38|3.7711
09:49:39|3.7711
09:49:40|3.7711
09:49:41|3.7736
09:49:42|3.7735
09:49:43|3.7738
09:49:44|3.7738
09:49:45|3.7731
09:49:46|3.7741
09:49:47|3.7725
09:49:48|3.7742
09:49:49|3.7748
09:49:50|3.7748
09:49:51|3.7725
09:49:52|3.772
09:49:53|3.7715
09:49:54|3.7716
09:49:55|3.7713
09:49:56|3.7711
09:49:57|3.7711
09:49:58|3.7711
09:49:59|3.7679
09:50:00|3.7683
09:50:01|3.7683
09:50:02|3.7683
09:50:03|3.7696
09:50:04|3.7688
09:50:05|3.7677
09:50:06|3.7682
09:50:07|3.7681
09:50:08|3.7681
09:50:09|3.7679
09:50:10|3.7679
09:50:11|3.767
09:50:12|3.767
09:50:13|3.765
09:50:15|3.7645
09:50:16|3.7648
09:50:17|3.7615
09:50:18|3.7631
09:50:20|3.763
09:50:21|3.7624
09:50:22|3.7624
09:50:23|3.763
09:50:24|3.7629
09:50:25|3.7629
09:50:27|3.763
09:50:27|3.7654
09:50:29|3.7649
09:50:29|3.7643
09:50:30|3.7636
09:50:32|3.7629
09:50:33|3.7648
09:50:33|3.7649
09:50:34|3.7649
09:50:36|3.7649
09:50:36|3.7645
09:50:38|3.7647
09:50:38|3.7649
09:50:39|3.7649
09:50:41|3.7647
09:50:41|3.7642
09:50:42|3.7645
09:50:44|3.764
09:50:45|3.7643
09:50:46|3.7639
09:50:46|3.7631
09:50:48|3.7632
09:50:49|3.764
09:50:50|3.7659
09:50:51|3.7664
09:50:52|3.766
09:50:53|3.7662
09:50:54|3.7653
09:50:55|3.7663
09:50:57|3.7653
09:50:57|3.7671
09:50:59|3.7671
09:50:59|3.7674
09:51:01|3.7672
09:51:02|3.7668
09:51:02|3.7659
09:51:03|3.7655
09:51:04|3.765
09:51:06|3.765
09:51:06|3.7665
09:51:07|3.767
09:51:08|3.767
09:51:09|3.767
09:51:10|3.7671
09:51:11|3.7666
09:51:12|3.767
09:51:14|3.7669
09:51:14|3.7669
09:51:17|3.7669
09:51:18|3.7676
09:51:20|3.7665
09:51:20|3.7677
09:51:22|3.7673
09:51:24|3.7674
09:51:25|3.7679
09:51:26|3.77
09:51:27|3.7703
09:51:28|3.7716
09:51:29|3.7719
09:51:30|3.7718
09:51:31|3.773
09:51:32|3.7737
09:51:33|3.775
09:51:34|3.7732
09:51:35|3.7741
09:51:36|3.774
09:51:37|3.7746
09:51:38|3.7746
09:51:39|3.7755
09:51:40|3.7745
09:51:41|3.7749
09:51:42|3.7751
09:51:43|3.7759
09:51:44|3.7747
09:51:45|3.7747
09:51:46|3.7744
09:51:47|3.7744
09:51:48|3.7747
09:51:49|3.7754
09:51:50|3.7753
09:51:51|3.7727
09:51:52|3.7728
09:51:52|3.7725
09:51:54|3.7722
09:51:55|3.7724
09:51:56|3.7724
09:51:57|3.7725
09:51:58|3.7737
09:51:59|3.774
09:52:00|3.774
09:52:01|3.7731
09:52:02|3.7724
09:52:03|3.7701
09:52:04|3.7713
09:52:05|3.7708
09:52:06|3.7719
09:52:06|3.7719
09:52:08|3.771
09:52:09|3.7701
09:52:09|3.7715
09:52:10|3.7718
09:52:12|3.7718
09:52:13|3.7716
09:52:13|3.7716
09:52:15|3.771
09:52:17|3.7705
09:52:18|3.7709
09:52:19|3.7709
09:52:20|3.7709
09:52:20|3.7718
09:52:22|3.7716
09:52:23|3.7704
09:52:24|3.7704
09:52:25|3.7695
09:52:26|3.7702
09:52:27|3.7702
09:52:27|3.7699
09:52:29|3.7704
09:52:30|3.7704
09:52:31|3.7692
09:52:32|3.7687
09:52:33|3.7691
09:52:33|3.7693
09:52:35|3.7676
09:52:36|3.7672
09:52:37|3.7655
09:52:38|3.7647
09:52:39|3.7652
09:52:40|3.7666
09:52:41|3.7666
09:52:41|3.7666
09:52:42|3.766
09:52:44|3.766
09:52:45|3.766
09:52:45|3.766
09:52:47|3.7666
09:52:47|3.77
09:52:49|3.77
09:52:50|3.7695
09:52:51|3.7683
09:52:52|3.7683
09:52:53|3.7689
09:52:53|3.7695
09:52:55|3.7697
09:52:56|3.77
09:52:58|3.7701
09:53:00|3.7701
09:53:00|3.7701
09:53:01|3.7701
09:53:02|3.7701
09:53:03|3.7701
09:53:04|3.7697
09:53:05|3.7691
09:53:06|3.77
09:53:07|3.7701
09:53:08|3.7701
09:53:09|3.7693
09:53:10|3.7701
09:53:11|3.7691
09:53:12|3.7686
09:53:13|3.7683
09:53:15|3.7682
09:53:15|3.7681
09:53:17|3.7691
09:53:18|3.7691
09:53:20|3.7686
09:53:21|3.766
09:53:22|3.7656
09:53:23|3.7657
09:53:24|3.7652
09:53:25|3.7655
09:53:26|3.7654
09:53:27|3.7661
09:53:28|3.7659
09:53:29|3.7659
09:53:30|3.7664
09:53:31|3.7664
09:53:32|3.7672
09:53:33|3.7654
09:53:34|3.7662
09:53:35|3.7654
09:53:36|3.7656
09:53:37|3.7662
09:53:39|3.7662
09:53:39|3.7662
09:53:41|3.7645
09:53:42|3.7647
09:53:43|3.7645
09:53:44|3.764
09:53:45|3.764
09:53:46|3.764
09:53:47|3.765
09:53:48|3.7625
09:53:49|3.7625
09:53:50|3.7624
09:53:51|3.7625
09:53:52|3.7629
09:53:52|3.762
09:53:54|3.7634
09:53:55|3.7613
09:53:56|3.7628
09:53:57|3.7618
09:53:58|3.7625
09:53:59|3.7616
09:53:59|3.7614
09:54:01|3.761
09:54:02|3.7594
09:54:03|3.7594
09:54:04|3.7574
09:54:05|3.7578
09:54:07|3.7563
09:54:08|3.7566
09:54:10|3.7569
09:54:10|3.7553
09:54:11|3.7566
09:54:12|3.7512
09:54:13|3.7551
09:54:14|3.7547
09:54:15|3.7557
09:54:16|3.756
09:54:18|3.7542
09:54:20|3.756
09:54:21|3.755
09:54:22|3.7545
09:54:23|3.7546
09:54:24|3.7545
09:54:25|3.7552
09:54:27|3.7618
09:54:28|3.7614
09:54:29|3.7606
09:54:30|3.7603
09:54:30|3.7599
09:54:31|3.7602
09:54:34|3.76
09:54:34|3.7584
09:54:36|3.7569
09:54:37|3.758
09:54:37|3.758
09:54:39|3.7562
09:54:39|3.7574
09:54:40|3.7567
09:54:41|3.7572
09:54:42|3.7567
09:54:44|3.7578
09:54:45|3.7572
09:54:46|3.7573
09:54:47|3.7572
09:54:48|3.7567
09:54:49|3.7578
09:54:50|3.7568
09:54:51|3.757
09:54:52|3.7564
09:54:53|3.7561
09:54:54|3.7565
09:54:55|3.7551
09:54:56|3.7567
09:54:57|3.7578
09:54:58|3.7572
09:54:59|3.7578
09:55:00|3.7584
09:55:01|3.7597
09:55:02|3.7585
09:55:03|3.7586
09:55:04|3.7577
09:55:05|3.7581
09:55:06|3.7565
09:55:07|3.7568
09:55:08|3.7561
09:55:09|3.7527
09:55:10|3.7547
09:55:11|3.7539
09:55:12|3.7534
09:55:14|3.7519
09:55:15|3.7525
09:55:16|3.7528
09:55:16|3.7528
09:55:18|3.7506
09:55:20|3.7494
09:55:21|3.7495
09:55:22|3.7506
09:55:24|3.7501
09:55:26|3.7504
09:55:26|3.7483
09:55:27|3.7487
09:55:29|3.7493
09:55:30|3.7486
09:55:30|3.7494
09:55:31|3.7491
09:55:34|3.7491
09:55:34|3.7489
09:55:36|3.7471
09:55:36|3.7486
09:55:37|3.7474
09:55:38|3.7463
09:55:39|3.7469
09:55:41|3.7486
09:55:41|3.7472
09:55:43|3.7485
09:55:43|3.75
09:55:44|3.75
09:55:45|3.749
09:55:46|3.7484
09:55:47|3.7493
09:55:48|3.7475
09:55:49|3.7482
09:55:50|3.7483
09:55:51|3.748
09:55:52|3.7479
09:55:53|3.7457
09:55:54|3.7477
09:55:55|3.7479
09:55:56|3.7481
09:55:57|3.7478
09:55:59|3.7478
09:56:00|3.7486
09:56:01|3.7486
09:56:02|3.7479
09:56:03|3.749
09:56:04|3.749
09:56:05|3.749
09:56:06|3.7477
09:56:07|3.7478
09:56:08|3.7483
09:56:09|3.7489
09:56:10|3.7486
09:56:11|3.7482
09:56:12|3.7486
09:56:13|3.7483
09:56:14|3.7476
09:56:16|3.7487
09:56:17|3.7476
09:56:18|3.7476
09:56:19|3.7478
09:56:21|3.7479
09:56:23|3.7486
09:56:25|3.7453
09:56:25|3.7483
09:56:27|3.7483
09:56:27|3.749
09:56:29|3.75
09:56:30|3.7545
09:56:31|3.7557
09:56:32|3.7549
09:56:34|3.7558
09:56:35|3.7557
09:56:36|3.7554
09:56:37|3.7569
09:56:39|3.756
09:56:40|3.7558
09:56:41|3.7585
09:56:42|3.7582
09:56:43|3.7593
09:56:44|3.7572
09:56:45|3.7581
09:56:46|3.7583
09:56:47|3.7582
09:56:48|3.7591
09:56:49|3.7591
09:56:50|3.7593
09:56:51|3.7582
09:56:52|3.7597
09:56:53|3.7593
09:56:54|3.7584
09:56:55|3.7584
09:56:56|3.757
09:56:57|3.7552
09:56:58|3.7552
09:56:59|3.7531
09:57:00|3.7539
09:57:01|3.7538
09:57:02|3.7547
09:57:03|3.7537
09:57:04|3.7552
09:57:05|3.7548
09:57:06|3.7525
09:57:07|3.7533
09:57:08|3.7559
09:57:09|3.7551
09:57:10|3.7539
09:57:11|3.7559
09:57:12|3.7583
09:57:13|3.7599
09:57:14|3.7596
09:57:15|3.7581
09:57:16|3.7588
09:57:17|3.7565
09:57:18|3.755
09:57:19|3.7562
09:57:20|3.754
09:57:22|3.7546
09:57:23|3.7546
09:57:24|3.7533
09:57:25|3.7533
09:57:27|3.7546
09:57:28|3.7567
09:57:30|3.7548
09:57:31|3.7553
09:57:32|3.7543
09:57:33|3.7543
09:57:34|3.753
09:57:35|3.7521
09:57:36|3.7517
09:57:37|3.7517
09:57:38|3.7527
09:57:39|3.752
09:57:40|3.7504
09:57:41|3.7519
09:57:42|3.7508
09:57:43|3.7509
09:57:44|3.7503
09:57:45|3.7523
09:57:46|3.7512
09:57:47|3.7512
09:57:48|3.7512
09:57:49|3.7523
09:57:50|3.7523
09:57:51|3.7515
09:57:52|3.7519
09:57:53|3.7507
09:57:55|3.75
09:57:55|3.7498
09:57:57|3.75
09:57:58|3.7502
09:57:59|3.75
09:58:00|3.7486
09:58:00|3.7495
09:58:02|3.7489
09:58:02|3.7489
09:58:03|3.7491
09:58:05|3.7479
09:58:06|3.7488
09:58:07|3.7487
09:58:07|3.7476
09:58:09|3.7474
09:58:10|3.7474
09:58:10|3.7482
09:58:12|3.7484
09:58:12|3.75
09:58:14|3.7512
09:58:15|3.75
09:58:16|3.7495
09:58:17|3.7509
09:58:17|3.7537
09:58:18|3.7538
09:58:20|3.7532
09:58:21|3.7532
09:58:21|3.7531
09:58:24|3.7527
09:58:26|3.7519
09:58:27|3.7523
09:58:28|3.7523
09:58:29|3.7517
09:58:30|3.7528
09:58:31|3.7517
09:58:32|3.7524
09:58:33|3.7523
09:58:34|3.749
09:58:35|3.7465
09:58:36|3.7454
09:58:37|3.7459
09:58:38|3.7451
09:58:40|3.7442
09:58:40|3.7429
09:58:41|3.7414
09:58:42|3.7398
09:58:43|3.7402
09:58:44|3.7386
09:58:45|3.7369
09:58:46|3.7372
09:58:47|3.7379
09:58:48|3.7385
09:58:49|3.7423
09:58:50|3.7431
09:58:51|3.7427
09:58:52|3.743
09:58:53|3.7423
09:58:54|3.7423
09:58:55|3.742
09:58:57|3.7419
09:58:57|3.7438
09:58:58|3.7414
09:58:59|3.7405
09:59:00|3.7411
09:59:01|3.741
09:59:02|3.7394
09:59:03|3.7363
09:59:04|3.7383
09:59:05|3.7373
09:59:06|3.7376
09:59:07|3.7364
09:59:08|3.7385
09:59:10|3.7372
09:59:10|3.7362
09:59:11|3.7369
09:59:12|3.7378
09:59:13|3.7364
09:59:14|3.7352
09:59:15|3.7357
09:59:16|3.7358
09:59:17|3.7375
09:59:18|3.7374
09:59:19|3.7374
09:59:21|3.7374
09:59:21|3.7375
09:59:23|3.7382
09:59:25|3.7382
09:59:27|3.7382
09:59:28|3.7375
09:59:29|3.7371
09:59:31|3.7373
09:59:31|3.7369
09:59:32|3.7393
09:59:33|3.7396
09:59:35|3.739
09:59:35|3.74
09:59:37|3.7386
09:59:38|3.7398
09:59:39|3.7407
09:59:40|3.7413
09:59:41|3.7424
09:59:42|3.7423
09:59:43|3.7422
09:59:43|3.7415
09:59:46|3.7417
09:59:47|3.7423
09:59:47|3.7439
09:59:49|3.7423
09:59:50|3.7421
09:59:50|3.7435
09:59:52|3.7414
09:59:52|3.7423
09:59:55|3.7418
09:59:55|3.7424
09:59:56|3.7418
09:59:57|3.743
09:59:58|3.743
09:59:59|3.7431
10:00:00|3.7431
10:00:01|3.7421
10:00:02|3.7403
10:00:03|3.7403
10:00:04|3.7423
10:00:05|3.7416
10:00:06|3.7409
10:00:07|3.7429
10:00:08|3.7426
10:00:09|3.7403
10:00:10|3.7432
10:00:11|3.7443
10:00:13|3.7447
10:00:14|3.7443
10:00:15|3.744
10:00:16|3.7421
10:00:17|3.7432
10:00:18|3.7529
10:00:19|3.7479
10:00:21|3.752
10:00:22|3.7507
10:00:23|3.7516
10:00:25|3.7507
10:00:26|3.7503
10:00:27|3.7491
10:00:28|3.7508
10:00:29|3.75
10:00:30|3.75
10:00:31|3.7507
10:00:32|3.7537
10:00:33|3.753
10:00:35|3.7504
10:00:36|3.7516
10:00:37|3.7516
10:00:38|3.7505
10:00:39|3.7508
10:00:40|3.753
10:00:41|3.7535
10:00:42|3.7523
10:00:43|3.7513
10:00:43|3.751
10:00:44|3.7522
10:00:46|3.7521
10:00:47|3.7532
10:00:48|3.7534
10:00:49|3.7531
10:00:50|3.7536
10:00:51|3.7548
10:00:52|3.7609
10:00:53|3.7625
10:00:54|3.7621
10:00:55|3.7597
10:00:56|3.7585
10:00:57|3.7576
10:00:58|3.7575
10:00:59|3.7589
10:01:00|3.7566
10:01:02|3.7568
10:01:04|3.755
10:01:04|3.7549
10:01:05|3.7547
10:01:06|3.7543
10:01:07|3.7543
10:01:08|3.755
10:01:10|3.7539
10:01:10|3.754
10:01:11|3.7491
10:01:12|3.748
10:01:13|3.747
10:01:14|3.7476
10:01:15|3.7494
10:01:16|3.7475
10:01:17|3.7496
10:01:18|3.751
10:01:19|3.751
10:01:20|3.751
10:01:21|3.751
10:01:22|3.7498
10:01:23|3.7496
10:01:25|3.7498
10:01:27|3.7503
10:01:28|3.7501
10:01:29|3.7501
10:01:31|3.7514
10:01:32|3.7508
10:01:33|3.7508
10:01:34|3.7506
10:01:35|3.7506
10:01:36|3.751
10:01:37|3.7519
10:01:38|3.7514
10:01:39|3.7518
10:01:40|3.7521
10:01:41|3.7521
10:01:42|3.7514
10:01:43|3.7505
10:01:44|3.7506
10:01:45|3.7518
10:01:46|3.7524
10:01:47|3.7524
10:01:48|3.753
10:01:49|3.753
10:01:50|3.752
10:01:51|3.752
10:01:52|3.7531
10:01:53|3.7533
10:01:54|3.7532
10:01:55|3.7532
10:01:56|3.7535
10:01:57|3.754
10:01:58|3.7527
10:01:59|3.7527
10:02:00|3.7513
10:02:02|3.7513
10:02:03|3.7502
10:02:04|3.753
10:02:05|3.7515
10:02:06|3.7515
10:02:07|3.7534
10:02:08|3.7516
10:02:09|3.7472
10:02:10|3.7483
10:02:11|3.7481
10:02:12|3.7478
10:02:12|3.7466
10:02:14|3.7477
10:02:15|3.7494
10:02:16|3.7494
10:02:17|3.7499
10:02:18|3.7489
10:02:19|3.7489
10:02:20|3.748
10:02:21|3.7464
10:02:22|3.7422
10:02:23|3.7441
10:02:24|3.7424
10:02:25|3.7427
10:02:27|3.7433
10:02:28|3.7444
10:02:30|3.7448
10:02:30|3.743
10:02:32|3.742
10:02:33|3.7414
10:02:35|3.7414
10:02:35|3.7414
10:02:37|3.7396
10:02:37|3.739
10:02:38|3.7391
10:02:39|3.74
10:02:40|3.74
10:02:42|3.74
10:02:43|3.741
10:02:44|3.741
10:02:45|3.7402
10:02:46|3.7382
10:02:47|3.7393
10:02:48|3.74
10:02:49|3.7389
10:02:50|3.7379
10:02:51|3.7371
10:02:52|3.7389
10:02:53|3.737
10:02:54|3.7339
10:02:55|3.7339
10:02:56|3.7342
10:02:57|3.7342
10:02:58|3.7352
10:02:59|3.7341
10:03:00|3.7341
10:03:02|3.7342
10:03:03|3.73
10:03:04|3.7321
10:03:05|3.7311
10:03:06|3.7308
10:03:07|3.7298
10:03:08|3.7302
10:03:09|3.7292
10:03:10|3.73
10:03:11|3.7318
10:03:12|3.7301
10:03:13|3.7293
10:03:14|3.7289
10:03:14|3.728
10:03:16|3.7269
10:03:17|3.7267
10:03:18|3.7286
10:03:19|3.7287
10:03:20|3.7286
10:03:21|3.7262
10:03:22|3.7289
10:03:23|3.7271
10:03:24|3.7266
10:03:25|3.7267
10:03:25|3.7276
10:03:28|3.7262
10:03:29|3.7278
10:03:30|3.7289
10:03:31|3.7276
10:03:32|3.7276
10:03:33|3.7276
10:03:34|3.7276
10:03:35|3.7264
10:03:36|3.7281
10:03:37|3.7219
10:03:38|3.7251
10:03:39|3.7249
10:03:40|3.7248
10:03:41|3.7258
10:03:42|3.7262
10:03:43|3.726
10:03:44|3.7258
10:03:45|3.7258
10:03:46|3.7261
10:03:47|3.7261
10:03:48|3.7242
10:03:49|3.7227
10:03:50|3.7223
10:03:51|3.7238
10:03:52|3.723
10:03:53|3.7242
10:03:54|3.7266
10:03:55|3.7272
10:03:56|3.7274
10:03:57|3.7271
10:03:58|3.7251
10:03:59|3.7271
10:04:00|3.727
10:04:01|3.725
10:04:02|3.7267
10:04:03|3.7253
10:04:04|3.7269
10:04:05|3.7269
10:04:06|3.7261
10:04:08|3.7324
10:04:09|3.7385
10:04:10|3.7379
10:04:11|3.738
10:04:11|3.7402
10:04:13|3.739
10:04:14|3.737
10:04:14|3.7373
10:04:16|3.7351
10:04:16|3.7358
10:04:18|3.7362
10:04:19|3.7378
10:04:19|3.7374
10:04:20|3.7377
10:04:22|3.7372
10:04:22|3.7362
10:04:24|3.7371
10:04:25|3.7371
10:04:25|3.7371
10:04:27|3.7369
10:04:29|3.7363
10:04:31|3.7362
10:04:32|3.7364
10:04:33|3.7362
10:04:35|3.7359
10:04:35|3.7377
10:04:37|3.7399
10:04:38|3.7389
10:04:39|3.737
10:04:40|3.7372
10:04:41|3.74
10:04:42|3.7421
10:04:43|3.7428
10:04:44|3.7426
10:04:45|3.7428
10:04:46|3.7428
10:04:48|3.742
10:04:48|3.7424
10:04:50|3.7443
10:04:50|3.7444
10:04:51|3.7444
10:04:52|3.7432
10:04:53|3.7424
10:04:54|3.7424
10:04:55|3.7431
10:04:57|3.7431
10:04:57|3.7435
10:04:58|3.7435
10:04:59|3.7432
10:05:00|3.7424
10:05:01|3.7424
10:05:03|3.743
10:05:04|3.7436
10:05:04|3.7434
10:05:05|3.7407
10:05:06|3.7414
10:05:08|3.7408
10:05:08|3.74
10:05:09|3.7402
10:05:10|3.7402
10:05:11|3.7396
10:05:12|3.74
10:05:13|3.7399
10:05:14|3.7393
10:05:16|3.7396
10:05:16|3.7395
10:05:17|3.7395
10:05:18|3.74
10:05:19|3.74
10:05:20|3.7397
10:05:21|3.74
10:05:22|3.7403
10:05:25|3.7403
10:05:25|3.7417
10:05:26|3.7416
10:05:27|3.74
10:05:28|3.7418
10:05:29|3.742
10:05:31|3.7426
10:05:32|3.7423
10:05:33|3.7425
10:05:34|3.7418
10:05:35|3.7426
10:05:37|3.7425
10:05:37|3.7426
10:05:38|3.7431
10:05:40|3.75
10:05:41|3.7497
10:05:43|3.7487
10:05:44|3.7486
10:05:45|3.7498
10:05:46|3.7486
10:05:47|3.7488
10:05:48|3.7488
10:05:49|3.7466
10:05:50|3.7479
10:05:51|3.7474
10:05:52|3.7473
10:05:53|3.746
10:05:54|3.7459
10:05:55|3.7459
10:05:56|3.7452
10:05:57|3.7464
10:05:58|3.747
10:05:59|3.7454
10:06:00|3.7489
10:06:02|3.7473
10:06:02|3.7479
10:06:03|3.748
10:06:05|3.7464
10:06:05|3.7419
10:06:07|3.7455
10:06:08|3.7447
10:06:10|3.7447
10:06:10|3.7444
10:06:11|3.743
10:06:12|3.7431
10:06:14|3.7431
10:06:15|3.7444
10:06:15|3.7454
10:06:16|3.7454
10:06:18|3.7459
10:06:19|3.7459
10:06:19|3.7457
10:06:21|3.7467
10:06:22|3.7467
10:06:23|3.7461
10:06:24|3.7457
10:06:24|3.7457
10:06:25|3.7457
10:06:26|3.7455
10:06:27|3.7467
10:06:29|3.7467
10:06:31|3.7458
10:06:32|3.7458
10:06:34|3.7484
10:06:35|3.7483
10:06:35|3.7483
10:06:37|3.7478
10:06:37|3.7461
10:06:39|3.7474
10:06:39|3.748
10:06:40|3.748
10:06:41|3.7517
10:06:43|3.7547
10:06:43|3.7549
10:06:45|3.758
10:06:46|3.7557
10:06:47|3.7545
10:06:47|3.7545
10:06:49|3.7527
10:06:49|3.7551
10:06:50|3.7552
10:06:51|3.7552
10:06:53|3.7557
10:06:54|3.7553
10:06:54|3.7548
10:06:56|3.7546
10:06:57|3.7546
10:06:58|3.7544
10:06:59|3.7551
10:07:00|3.7557
10:07:01|3.7557
10:07:02|3.7556
10:07:03|3.7568
10:07:04|3.7554
10:07:05|3.7549
10:07:06|3.7554
10:07:07|3.7549
10:07:08|3.7571
10:07:09|3.7571
10:07:10|3.7571
10:07:11|3.7571
10:07:11|3.7555
10:07:13|3.7564
10:07:14|3.7564
10:07:15|3.7567
10:07:16|3.7567
10:07:17|3.756
10:07:17|3.7552
10:07:19|3.7553
10:07:19|3.7533
10:07:21|3.756
10:07:22|3.7544
10:07:23|3.7552
10:07:24|3.7543
10:07:25|3.7565
10:07:26|3.7555
10:07:27|3.7557
10:07:28|3.7558
10:07:29|3.7564
10:07:30|3.7565
10:07:31|3.7566
10:07:33|3.7552
10:07:34|3.7548
10:07:35|3.7548
10:07:37|3.7558
10:07:38|3.7558
10:07:40|3.7567
10:07:40|3.7559
10:07:42|3.755
10:07:43|3.7548
10:07:44|3.7531
10:07:45|3.7531
10:07:46|3.7509
10:07:47|3.7518
10:07:48|3.7596
10:07:49|3.7553
10:07:50|3.7562
10:07:51|3.7545
10:07:52|3.7546
10:07:53|3.7546
10:07:54|3.7557
10:07:55|3.7556
10:07:56|3.7545
10:07:57|3.7547
10:07:58|3.7547
10:07:59|3.7541
10:08:00|3.7539
10:08:01|3.7534
10:08:02|3.7544
10:08:03|3.7531
10:08:04|3.752
10:08:05|3.7533
10:08:06|3.7526
10:08:07|3.7536
10:08:08|3.7532
10:08:09|3.751
10:08:10|3.7507
10:08:11|3.7507
10:08:13|3.7507
10:08:13|3.7507
10:08:15|3.7505
10:08:15|3.7521
10:08:17|3.7521
10:08:17|3.7525
10:08:19|3.7531
10:08:20|3.7516
10:08:21|3.7505
10:08:22|3.7506
10:08:23|3.7507
10:08:24|3.7512
10:08:25|3.7513
10:08:26|3.7523
10:08:26|3.7521
10:08:28|3.7508
10:08:28|3.7515
10:08:30|3.752
10:08:31|3.7529
10:08:33|3.7517
10:08:34|3.7525
10:08:34|3.7525
10:08:37|3.7526
10:08:37|3.7544
10:08:38|3.7541
10:08:40|3.7549
10:08:41|3.753
10:08:41|3.755
10:08:44|3.7523
10:08:44|3.7525
10:08:45|3.7534
10:08:46|3.7534
10:08:47|3.7534
10:08:49|3.7532
10:08:50|3.7532
10:08:51|3.7532
10:08:52|3.7531
10:08:53|3.7534
10:08:54|3.7534
10:08:55|3.7537
10:08:56|3.753
10:08:57|3.753
10:08:58|3.7532
10:08:59|3.7531
10:09:00|3.7527
10:09:01|3.7527
10:09:02|3.7527
10:09:03|3.7526
10:09:04|3.7527
10:09:05|3.7527
10:09:06|3.7519
10:09:07|3.7495
10:09:08|3.7503
10:09:09|3.7494
10:09:10|3.7494
10:09:11|3.7489
10:09:12|3.7501
10:09:13|3.7492
10:09:14|3.7492
10:09:15|3.7504
10:09:16|3.7503
10:09:17|3.7503
10:09:18|3.7499
10:09:19|3.75
10:09:20|3.749
10:09:21|3.749
10:09:22|3.749
10:09:23|3.7503
10:09:24|3.7498
10:09:25|3.7459
10:09:26|3.7453
10:09:27|3.7432
10:09:28|3.7439
10:09:29|3.7466
10:09:30|3.7472
10:09:31|3.7466
10:09:32|3.7454
10:09:33|3.7454
10:09:34|3.7454
10:09:35|3.7447
10:09:37|3.7449
10:09:38|3.7452
10:09:39|3.7452
10:09:40|3.7454
10:09:40|3.7454
10:09:42|3.7454
10:09:43|3.7454
10:09:44|3.7454
10:09:45|3.7454
10:09:46|3.7426
10:09:47|3.7441
10:09:48|3.7452
10:09:49|3.7448
10:09:50|3.7455
10:09:51|3.7455
10:09:52|3.7444
10:09:53|3.7452
10:09:54|3.7452
10:09:55|3.7433
10:09:56|3.7447
10:09:57|3.7446
10:09:58|3.7446
10:09:59|3.7446
10:10:00|3.7443
10:10:01|3.7439
10:10:02|3.7474
10:10:03|3.7474
10:10:04|3.7468
10:10:05|3.7468
10:10:06|3.7475
10:10:07|3.7474
10:10:08|3.7474
10:10:09|3.7468
10:10:11|3.7469
10:10:12|3.7469
10:10:12|3.7473
10:10:13|3.7483
10:10:14|3.7483
10:10:15|3.7499
10:10:16|3.7493
10:10:17|3.7496
10:10:18|3.7499
10:10:19|3.7497
10:10:20|3.7492
10:10:21|3.7492
10:10:22|3.75
10:10:23|3.7488
10:10:24|3.75
10:10:25|3.75
10:10:26|3.75
10:10:28|3.75
10:10:29|3.7491
10:10:30|3.7491
10:10:31|3.7491
10:10:31|3.7498
10:10:33|3.75
10:10:35|3.75
10:10:36|3.7496
10:10:38|3.7496
10:10:38|3.7483
10:10:40|3.7503
10:10:41|3.7496
10:10:43|3.75
10:10:45|3.7499
10:10:46|3.75
10:10:47|3.7502
10:10:48|3.7512
10:10:49|3.7513
10:10:50|3.7515
10:10:51|3.7501
10:10:52|3.75
10:10:53|3.75
10:10:55|3.75
10:10:56|3.75
10:10:56|3.7478
10:10:57|3.7486
10:10:58|3.7486
10:10:59|3.7486
10:11:01|3.7475
10:11:01|3.7477
10:11:02|3.7496
10:11:03|3.7475
10:11:04|3.7482
10:11:05|3.7481
10:11:06|3.7479
10:11:07|3.7472
10:11:08|3.7475
10:11:10|3.7479
10:11:10|3.7488
10:11:11|3.7488
10:11:12|3.7488
10:11:14|3.749
10:11:15|3.7485
10:11:16|3.749
10:11:17|3.749
10:11:18|3.75
10:11:19|3.75
10:11:20|3.75
10:11:22|3.75
10:11:22|3.7484
10:11:23|3.7484
10:11:24|3.7488
10:11:25|3.7495
10:11:27|3.7491
10:11:28|3.749
10:11:29|3.7486
10:11:30|3.7485
10:11:31|3.7485
10:11:32|3.7485
10:11:33|3.7488
10:11:34|3.7484
10:11:36|3.7475
10:11:38|3.7475
10:11:39|3.7484
10:11:40|3.7484
10:11:41|3.7484
10:11:42|3.7484
10:11:43|3.7485
10:11:44|3.7484
10:11:45|3.7484
10:11:46|3.7475
10:11:47|3.7475
10:11:48|3.7478
10:11:49|3.7485
10:11:50|3.7485
10:11:50|3.7485
10:11:53|3.748
10:11:54|3.7474
10:11:55|3.7474
10:11:56|3.7473
10:11:57|3.7472
10:11:58|3.7474
10:11:58|3.7474
10:12:00|3.7485
10:12:01|3.7474
10:12:02|3.7473
10:12:03|3.746
10:12:04|3.7458
10:12:05|3.745
10:12:06|3.7454
10:12:07|3.7454
10:12:08|3.7454
10:12:09|3.7454
10:12:10|3.7454
10:12:11|3.7455
10:12:12|3.7455
10:12:13|3.745
10:12:14|3.7448
10:12:15|3.7446
10:12:16|3.7446
10:12:17|3.7441
10:12:18|3.7441
10:12:19|3.7441
10:12:20|3.7441
10:12:21|3.7433
10:12:22|3.7436
10:12:23|3.7436
10:12:24|3.7436
10:12:25|3.7433
10:12:26|3.7433
10:12:27|3.7419
10:12:28|3.7416
10:12:29|3.7418
10:12:30|3.7433
10:12:31|3.7433
10:12:32|3.7426
10:12:33|3.7432
10:12:34|3.7431
10:12:35|3.7432
10:12:37|3.7426
10:12:38|3.7404
10:12:40|3.7412
10:12:41|3.7412
10:12:42|3.7403
10:12:43|3.74
10:12:44|3.74
10:12:45|3.7401
10:12:46|3.7401
10:12:47|3.7404
10:12:48|3.74
10:12:49|3.7403
10:12:50|3.7404
10:12:51|3.7402
10:12:52|3.7406
10:12:54|3.7405
10:12:54|3.7423
10:12:55|3.7416
10:12:57|3.7454
10:12:57|3.7454
10:12:59|3.742
10:12:59|3.742
10:13:00|3.7439
10:13:01|3.7428
10:13:02|3.744
10:13:04|3.744
10:13:05|3.744
10:13:05|3.744
10:13:06|3.7429
10:13:07|3.7421
10:13:08|3.7405
10:13:09|3.7415
10:13:10|3.7414
10:13:11|3.7414
10:13:12|3.7418
10:13:13|3.7414
10:13:14|3.7415
10:13:15|3.7415
10:13:16|3.7415
10:13:18|3.74
10:13:18|3.7412
10:13:19|3.7412
10:13:20|3.7412
10:13:21|3.7402
10:13:22|3.7402
10:13:23|3.742
10:13:24|3.742
10:13:25|3.7402
10:13:26|3.7402
10:13:27|3.741
10:13:28|3.7421
10:13:29|3.742
10:13:30|3.7431
10:13:31|3.7428
10:13:32|3.7427
10:13:33|3.7423
10:13:34|3.7436
10:13:35|3.7428
10:13:38|3.7424
10:13:39|3.7424
10:13:41|3.7438
10:13:42|3.7454
10:13:43|3.7454
10:13:44|3.7423
10:13:45|3.7427
10:13:46|3.7427
10:13:47|3.7427
10:13:48|3.7427
10:13:49|3.7413
10:13:51|3.7403
10:13:52|3.7405
10:13:52|3.7405
10:13:53|3.7405
10:13:54|3.7405
10:13:55|3.7402
10:13:57|3.7402
10:13:58|3.7402
10:13:58|3.7398
10:13:59|3.7397
10:14:01|3.7402
10:14:02|3.7417
10:14:03|3.74
10:14:04|3.74
10:14:05|3.7406
10:14:06|3.7406
10:14:07|3.7405
10:14:09|3.7413
10:14:10|3.7413
10:14:11|3.7421
10:14:11|3.7417
10:14:13|3.7417
10:14:14|3.7414
10:14:15|3.7414
10:14:15|3.7414
10:14:17|3.7414
10:14:18|3.7432
10:14:19|3.7434
10:14:20|3.7447
10:14:21|3.7437
10:14:22|3.7443
10:14:23|3.7431
10:14:24|3.7442
10:14:24|3.7442
10:14:26|3.7442
10:14:27|3.7442
10:14:28|3.7428
10:14:28|3.7429
10:14:30|3.7432
10:14:31|3.7432
10:14:32|3.7432
10:14:32|3.7432
10:14:34|3.7429
10:14:35|3.7421
10:14:36|3.7421
10:14:37|3.7421
10:14:39|3.7421
10:14:40|3.7423
10:14:41|3.7423
10:14:42|3.743
10:14:44|3.7422
10:14:45|3.7422
10:14:46|3.7422
10:14:48|3.7406
10:14:49|3.7414
10:14:50|3.7416
10:14:51|3.7424
10:14:52|3.7419
10:14:52|3.7414
10:14:54|3.7414
10:14:55|3.74
10:14:56|3.7409
10:14:57|3.7413
10:14:58|3.7402
10:14:59|3.7407
10:15:00|3.7407
10:15:01|3.7394
10:15:03|3.7407
10:15:03|3.7393
10:15:04|3.7397
10:15:05|3.7388
10:15:07|3.7378
10:15:08|3.7379
10:15:09|3.739
10:15:11|3.7385
10:15:11|3.7393
10:15:12|3.7382
10:15:13|3.7382
10:15:14|3.7379
10:15:15|3.7379
10:15:16|3.7371
10:15:17|3.737
10:15:18|3.7357
10:15:19|3.7339
10:15:21|3.7339
10:15:21|3.7353
10:15:22|3.734
10:15:23|3.7341
10:15:24|3.7341
10:15:25|3.734
10:15:26|3.734
10:15:27|3.7333
10:15:28|3.7341
10:15:29|3.7341
10:15:30|3.7341
10:15:31|3.7341
10:15:32|3.7338
10:15:33|3.7326
10:15:34|3.7326
10:15:35|3.7326
10:15:36|3.7345
10:15:37|3.7345
10:15:39|3.7341
10:15:41|3.734
10:15:42|3.7336
10:15:43|3.7345
10:15:44|3.7334
10:15:45|3.7332
10:15:47|3.7332
10:15:47|3.733
10:15:48|3.7332
10:15:50|3.7333
10:15:52|3.734
10:15:53|3.7343
10:15:54|3.7327
10:15:55|3.7339
10:15:55|3.7338
10:15:57|3.7343
10:15:57|3.7343
10:15:59|3.7336
10:15:59|3.7338
10:16:00|3.7334
10:16:02|3.7332
10:16:03|3.734
10:16:03|3.734
10:16:05|3.7337
10:16:06|3.7342
10:16:07|3.7342
10:16:08|3.7343
10:16:09|3.7327
10:16:10|3.7345
10:16:11|3.7339
10:16:12|3.7338
10:16:14|3.7334
10:16:15|3.7332
10:16:16|3.7332
10:16:17|3.7338
10:16:17|3.7339
10:16:19|3.7326
10:16:20|3.7326
10:16:21|3.7328
10:16:21|3.7328
10:16:23|3.7344
10:16:24|3.7344
10:16:25|3.7334
10:16:26|3.7334
10:16:27|3.7334
10:16:28|3.7348
10:16:29|3.7347
10:16:29|3.7356
10:16:30|3.735
10:16:31|3.734
10:16:33|3.734
10:16:34|3.7357
10:16:34|3.7348
10:16:35|3.7347
10:16:36|3.7357
10:16:39|3.7349
10:16:41|3.7347
10:16:42|3.7361
10:16:43|3.7361
10:16:44|3.7361
10:16:46|3.7367
10:16:48|3.7374
10:16:49|3.7374
10:16:50|3.7374
10:16:51|3.7374
10:16:52|3.7374
10:16:52|3.7374
10:16:53|3.7374
10:16:54|3.7363
10:16:56|3.7363
10:16:57|3.7368
10:16:58|3.7368
10:16:58|3.7384
10:16:59|3.7377
10:17:00|3.7377
10:17:01|3.7377
10:17:02|3.7371
10:17:03|3.7364
10:17:04|3.7379
10:17:05|3.7387
10:17:06|3.7377
10:17:07|3.7367
10:17:08|3.7349
10:17:10|3.7349
10:17:10|3.7349
10:17:12|3.7358
10:17:12|3.7353
10:17:13|3.7347
10:17:14|3.7342
10:17:15|3.7342
10:17:17|3.7339
10:17:18|3.7346
10:17:19|3.7347
10:17:20|3.7347
10:17:21|3.7346
10:17:21|3.736
10:17:22|3.7383
10:17:23|3.7375
10:17:25|3.7375
10:17:25|3.7375
10:17:27|3.7369
10:17:27|3.7366
10:17:29|3.7366
10:17:30|3.7372
10:17:30|3.7363
10:17:31|3.7367
10:17:33|3.7367
10:17:33|3.7377
10:17:34|3.7374
10:17:36|3.7374
10:17:37|3.7374
10:17:38|3.7374
10:17:38|3.7374
10:17:40|3.7389
10:17:40|3.739
10:17:43|3.7393
10:17:44|3.74
10:17:46|3.74
10:17:47|3.7401
10:17:48|3.7402
10:17:48|3.7399
10:17:49|3.7399
10:17:50|3.7407
10:17:52|3.74
10:17:52|3.7401
10:17:53|3.7389
10:17:55|3.7389
10:17:56|3.7406
10:17:56|3.7403
10:17:57|3.7403
10:17:59|3.7403
10:18:00|3.7403
10:18:00|3.7405
10:18:02|3.7405
10:18:02|3.741
10:18:05|3.7415
10:18:06|3.7428
10:18:06|3.7423
10:18:07|3.7418
10:18:08|3.7418
10:18:09|3.7414
10:18:12|3.7413
10:18:12|3.7403
10:18:13|3.7401
10:18:14|3.7403
10:18:16|3.7387
10:18:17|3.7401
10:18:18|3.7401
10:18:19|3.7387
10:18:20|3.7387
10:18:21|3.738
10:18:22|3.738
10:18:23|3.7391
10:18:24|3.7388
10:18:25|3.7388
10:18:26|3.7388
10:18:27|3.7382
10:18:28|3.7383
10:18:29|3.7388
10:18:30|3.7388
10:18:31|3.7388
10:18:32|3.7375
10:18:33|3.7375
10:18:34|3.7375
10:18:35|3.738
10:18:36|3.7383
10:18:37|3.7372
10:18:38|3.7372
10:18:39|3.7378
10:18:40|3.7375
10:18:41|3.7374
10:18:43|3.7374
10:18:45|3.7375
10:18:46|3.7369
10:18:46|3.7374
10:18:49|3.7386
10:18:50|3.7386
10:18:51|3.7393
10:18:52|3.7392
10:18:53|3.7392
10:18:54|3.7392
10:18:55|3.7394
10:18:56|3.7394
10:18:57|3.7393
10:18:58|3.7394
10:19:00|3.7394
10:19:01|3.7399
10:19:01|3.7399
10:19:02|3.7399
10:19:04|3.7417
10:19:04|3.7396
10:19:05|3.7399
10:19:06|3.7405
10:19:07|3.7393
10:19:09|3.7389
10:19:11|3.7386
10:19:11|3.7384
10:19:12|3.737
10:19:13|3.738
10:19:14|3.7378
10:19:15|3.7388
10:19:16|3.7388
10:19:17|3.738
10:19:18|3.7379
10:19:19|3.738
10:19:20|3.7373
10:19:21|3.7384
10:19:22|3.7382
10:19:24|3.7382
10:19:24|3.7397
10:19:25|3.7392
10:19:27|3.7389
10:19:28|3.7392
10:19:28|3.7407
10:19:29|3.7407
10:19:30|3.7408
10:19:31|3.7419
10:19:32|3.742
10:19:33|3.7422
10:19:34|3.7429
10:19:35|3.7428
10:19:36|3.7427
10:19:37|3.7446
10:19:38|3.7441
10:19:39|3.7429
10:19:40|3.7443
10:19:41|3.7415
10:19:43|3.7417
10:19:45|3.7422
10:19:47|3.7425
10:19:48|3.7422
10:19:48|3.7422
10:19:51|3.7418
10:19:51|3.7418
10:19:53|3.7421
10:19:54|3.7421
10:19:55|3.7437
10:19:56|3.743
10:19:57|3.7431
10:19:58|3.7441
10:19:59|3.742
10:20:00|3.7415
10:20:01|3.7437
10:20:02|3.7428
10:20:03|3.743
10:20:04|3.743
10:20:05|3.7428
10:20:06|3.7428
10:20:07|3.7425
10:20:08|3.743
10:20:09|3.743
10:20:10|3.7458
10:20:11|3.7453
10:20:12|3.7452
10:20:13|3.7452
10:20:14|3.7448
10:20:15|3.7448
10:20:16|3.7442
10:20:17|3.744
10:20:18|3.7435
10:20:19|3.7437
10:20:20|3.7443
10:20:21|3.7433
10:20:22|3.7433
10:20:23|3.7433
10:20:24|3.7428
10:20:25|3.7422
10:20:26|3.7416
10:20:27|3.7416
10:20:28|3.7422
10:20:29|3.7415
10:20:30|3.7415
10:20:31|3.7415
10:20:32|3.7414
10:20:33|3.7411
10:20:34|3.7397
10:20:36|3.7388
10:20:36|3.7378
10:20:37|3.737
10:20:38|3.7374
10:20:39|3.7366
10:20:40|3.7366
10:20:41|3.7358
10:20:42|3.736
10:20:44|3.7349
10:20:46|3.733
10:20:47|3.7337
10:20:48|3.7336
10:20:48|3.7298
10:20:50|3.7284
10:20:51|3.7299
10:20:52|3.7296
10:20:53|3.7298
10:20:54|3.7282
10:20:55|3.7282
10:20:57|3.7282
10:20:58|3.728
10:20:59|3.728
10:21:00|3.726
10:21:00|3.7273
10:21:01|3.7271
10:21:03|3.7266
10:21:04|3.726
10:21:05|3.726
10:21:06|3.7263
10:21:08|3.7268
10:21:09|3.7259
10:21:10|3.7257
10:21:10|3.7256
10:21:11|3.7258
10:21:12|3.7256
10:21:14|3.7256
10:21:15|3.726
10:21:15|3.7258
10:21:18|3.726
10:21:18|3.726
10:21:19|3.7259
10:21:20|3.7245
10:21:21|3.7245
10:21:22|3.724
10:21:23|3.7239
10:21:24|3.7256
10:21:25|3.7256
10:21:26|3.7248
10:21:27|3.7245
10:21:28|3.7256
10:21:29|3.7246
10:21:30|3.7246
10:21:31|3.7254
10:21:32|3.7261
10:21:33|3.7246
10:21:34|3.7246
10:21:35|3.7252
10:21:36|3.7243
10:21:37|3.7238
10:21:39|3.7238
10:21:40|3.7244
10:21:40|3.7239
10:21:41|3.724
10:21:42|3.7232
10:21:43|3.7232
10:21:45|3.7233
10:21:46|3.723
10:21:48|3.7236
10:21:49|3.7236
10:21:50|3.7231
10:21:52|3.7233
10:21:53|3.7238
10:21:54|3.726
10:21:55|3.7272
10:21:56|3.728
10:21:57|3.727
10:21:58|3.727
10:21:59|3.7263
10:22:00|3.7249
10:22:01|3.7262
10:22:02|3.7256
10:22:03|3.7256
10:22:04|3.7252
10:22:05|3.725
10:22:06|3.7254
10:22:07|3.7255
10:22:09|3.7256
10:22:10|3.7259
10:22:11|3.7259
10:22:12|3.7258
10:22:13|3.726
10:22:14|3.7251
10:22:15|3.7251
10:22:16|3.725
10:22:17|3.725
10:22:18|3.725
10:22:19|3.725
10:22:20|3.7251
10:22:21|3.7252
10:22:22|3.7252
10:22:23|3.7251
10:22:24|3.7264
10:22:25|3.7269
10:22:26|3.7258
10:22:27|3.7267
10:22:28|3.7256
10:22:29|3.7256
10:22:30|3.727
10:22:31|3.727
10:22:32|3.727
10:22:33|3.7273
10:22:34|3.7289
10:22:35|3.7283
10:22:36|3.7288
10:22:37|3.729
10:22:38|3.73
10:22:39|3.732
10:22:40|3.7317
10:22:41|3.732
10:22:42|3.7324
10:22:43|3.7319
10:22:44|3.7314
10:22:45|3.7316
10:22:47|3.7318
10:22:48|3.7327
10:22:50|3.7326
10:22:50|3.7318
10:22:51|3.731
10:22:53|3.7304
10:22:55|3.7301
10:22:55|3.7304
10:22:57|3.731
10:22:58|3.7308
10:22:59|3.731
10:23:00|3.731
10:23:02|3.731
10:23:02|3.7309
10:23:04|3.7315
10:23:05|3.733
10:23:05|3.7335
10:23:06|3.7331
10:23:07|3.7332
10:23:08|3.7333
10:23:10|3.7349
10:23:10|3.7345
10:23:11|3.7338
10:23:13|3.7344
10:23:14|3.7347
10:23:14|3.7347
10:23:16|3.7347
10:23:17|3.7338
10:23:17|3.7342
10:23:18|3.7344
10:23:20|3.7346
10:23:21|3.7329
10:23:23|3.7319
10:23:24|3.7316
10:23:24|3.7306
10:23:25|3.7306
10:23:27|3.7307
10:23:28|3.73
10:23:28|3.7292
10:23:30|3.7293
10:23:30|3.7293
10:23:31|3.7288
10:23:32|3.7293
10:23:33|3.7294
10:23:35|3.7293
10:23:35|3.7293
10:23:36|3.7293
10:23:37|3.7297
10:23:38|3.7309
10:23:40|3.7318
10:23:41|3.7319
10:23:41|3.7319
10:23:43|3.7314
10:23:43|3.7314
10:23:44|3.7315
10:23:45|3.7317
10:23:48|3.7312
10:23:49|3.7308
10:23:50|3.7318
10:23:52|3.7302
10:23:52|3.7302
10:23:54|3.7306
10:23:55|3.7311
10:23:56|3.7311
10:23:58|3.7304
10:24:00|3.7304
10:24:00|3.7304
10:24:02|3.7323
10:24:03|3.7302
10:24:05|3.7307
10:24:06|3.7296
10:24:07|3.7307
10:24:07|3.7308
10:24:09|3.7308
10:24:10|3.7307
10:24:11|3.7308
10:24:12|3.7308
10:24:13|3.7307
10:24:14|3.7307
10:24:15|3.7308
10:24:15|3.7323
10:24:17|3.7321
10:24:18|3.7321
10:24:19|3.7323
10:24:20|3.7324
10:24:21|3.7319
10:24:22|3.7312
10:24:23|3.7322
10:24:24|3.7323
10:24:25|3.7337
10:24:26|3.7326
10:24:27|3.7356
10:24:28|3.7363
10:24:29|3.7396
10:24:30|3.7392
10:24:32|3.7361
10:24:33|3.7348
10:24:33|3.7352
10:24:34|3.7347
10:24:36|3.7347
10:24:37|3.7322
10:24:38|3.7345
10:24:39|3.7338
10:24:40|3.734
10:24:41|3.7336
10:24:41|3.7348
10:24:43|3.7348
10:24:44|3.7351
10:24:45|3.7351
10:24:47|3.736
10:24:49|3.7366
10:24:50|3.7366
10:24:52|3.7362
10:24:54|3.7369
10:24:55|3.7369
10:24:56|3.7382
10:24:58|3.738
10:25:00|3.7382
10:25:02|3.7387
10:25:02|3.737
10:25:04|3.7381
10:25:04|3.7383
10:25:07|3.7376
10:25:07|3.7403
10:25:09|3.7385
10:25:09|3.738
10:25:10|3.7368
10:25:12|3.74
10:25:13|3.7397
10:25:13|3.7397
10:25:14|3.7396
10:25:15|3.7379
10:25:16|3.7397
10:25:17|3.7385
10:25:18|3.7385
10:25:19|3.7383
10:25:21|3.7385
10:25:21|3.7385
10:25:22|3.7385
10:25:23|3.7385
10:25:24|3.7378
10:25:25|3.7382
10:25:27|3.7387
10:25:27|3.7385
10:25:28|3.7385
10:25:29|3.7385
10:25:30|3.7385
10:25:32|3.7392
10:25:32|3.7392
10:25:33|3.7397
10:25:34|3.74
10:25:36|3.7397
10:25:36|3.7399
10:25:37|3.74
10:25:39|3.7397
10:25:40|3.74
10:25:40|3.74
10:25:41|3.739
10:25:43|3.7398
10:25:43|3.7398
10:25:44|3.7396
10:25:45|3.7397
10:25:47|3.7392
10:25:48|3.7398
10:25:48|3.7397
10:25:49|3.7392
10:25:51|3.7397
10:25:53|3.7399
10:25:55|3.7399
10:25:55|3.7396
10:25:57|3.7397
10:25:58|3.7397
10:25:59|3.7397
10:25:59|3.74
10:26:00|3.74
10:26:02|3.74
10:26:03|3.74
10:26:03|3.7407
10:26:05|3.7407
10:26:06|3.7426
10:26:06|3.743
10:26:08|3.7418
10:26:09|3.7424
10:26:10|3.7436
10:26:11|3.7416
10:26:12|3.7426
10:26:13|3.7426
10:26:14|3.7428
10:26:15|3.7431
10:26:16|3.7437
10:26:17|3.7433
10:26:18|3.7426
10:26:18|3.7447
10:26:20|3.7447
10:26:21|3.743
10:26:22|3.7435
10:26:23|3.7435
10:26:24|3.7434
10:26:24|3.7435
10:26:26|3.7435
10:26:26|3.7425
10:26:28|3.7425
10:26:29|3.741
10:26:29|3.74
10:26:30|3.74
10:26:31|3.7388
10:26:33|3.7385
10:26:33|3.7385
10:26:35|3.7377
10:26:36|3.7349
10:26:37|3.7329
10:26:38|3.7306
10:26:39|3.7317
10:26:40|3.7317
10:26:40|3.7343
10:26:41|3.7328
10:26:42|3.7329
10:26:43|3.7331
10:26:45|3.734
10:26:46|3.7336
10:26:47|3.7333
10:26:48|3.7331
10:26:49|3.7331
10:26:51|3.7331
10:26:52|3.7329
10:26:53|3.7339
10:26:55|3.7329
10:26:56|3.7329
10:26:56|3.7342
10:26:58|3.733
10:27:00|3.7323
10:27:01|3.73
10:27:01|3.73
10:27:03|3.7322
10:27:04|3.7322
10:27:05|3.7306
10:27:06|3.7306
10:27:07|3.7305
10:27:08|3.7305
10:27:09|3.7323
10:27:10|3.7323
10:27:11|3.7324
10:27:12|3.7324
10:27:13|3.7324
10:27:14|3.7324
10:27:15|3.7324
10:27:16|3.7324
10:27:17|3.7324
10:27:18|3.7324
10:27:19|3.7324
10:27:20|3.7323
10:27:21|3.7323
10:27:22|3.7323
10:27:23|3.7324
10:27:24|3.7323
10:27:25|3.7323
10:27:27|3.7317
10:27:27|3.7324
10:27:29|3.7324
10:27:30|3.7327
10:27:31|3.7336
10:27:32|3.7336
10:27:33|3.7325
10:27:34|3.7325
10:27:35|3.7326
10:27:36|3.7324
10:27:37|3.7315
10:27:38|3.7315
10:27:39|3.7325
10:27:40|3.7325
10:27:41|3.7325
10:27:42|3.7326
10:27:43|3.7326
10:27:44|3.7326
10:27:45|3.7326
10:27:46|3.7326
10:27:47|3.7326
10:27:48|3.733
10:27:49|3.733
10:27:50|3.733
10:27:52|3.7334
10:27:54|3.733
10:27:55|3.7332
10:27:56|3.7331
10:27:58|3.733
10:28:00|3.7325
10:28:01|3.7334
10:28:01|3.7334
10:28:03|3.7334
10:28:03|3.7325
10:28:05|3.7325
10:28:06|3.7325
10:28:07|3.7325
10:28:08|3.7315
10:28:09|3.7299
10:28:10|3.7299
10:28:11|3.7293
10:28:12|3.7293
10:28:13|3.7293
10:28:14|3.7293
10:28:15|3.7293
10:28:16|3.7293
10:28:17|3.7293
10:28:18|3.7299
10:28:19|3.7293
10:28:20|3.7293
10:28:21|3.7293
10:28:22|3.7293
10:28:23|3.7293
10:28:24|3.7291
10:28:25|3.7293
10:28:26|3.7293
10:28:27|3.7293
10:28:28|3.7289
10:28:29|3.7289
10:28:30|3.7293
10:28:31|3.7289
10:28:32|3.7289
10:28:33|3.729
10:28:34|3.7279
10:28:35|3.7279
10:28:36|3.7281
10:28:37|3.7279
10:28:38|3.7279
10:28:39|3.7275
10:28:40|3.7275
10:28:41|3.7268
10:28:42|3.7265
10:28:43|3.7268
10:28:44|3.7268
10:28:45|3.7267
10:28:46|3.7296
10:28:47|3.7301
10:28:48|3.7301
10:28:49|3.7294
10:28:50|3.7296
10:28:51|3.7295
10:28:53|3.7285
10:28:55|3.727
10:28:57|3.7271
10:28:58|3.7275
10:28:59|3.7275
10:29:01|3.7271
10:29:01|3.7271
10:29:03|3.7264
10:29:04|3.726
10:29:05|3.726
10:29:07|3.7269
10:29:09|3.7264
10:29:09|3.7265
10:29:10|3.7259
10:29:12|3.727
10:29:12|3.727
10:29:13|3.7285
10:29:14|3.7284
10:29:15|3.7292
10:29:16|3.7281
10:29:17|3.729
10:29:19|3.7289
10:29:19|3.7289
10:29:20|3.7287
10:29:21|3.7281
10:29:22|3.7265
10:29:23|3.7265
10:29:25|3.7251
10:29:25|3.7259
10:29:26|3.7266
10:29:27|3.7281
10:29:28|3.7289
10:29:30|3.7293
10:29:31|3.728
10:29:31|3.728
10:29:32|3.728
10:29:33|3.7274
10:29:34|3.7292
10:29:35|3.7287
10:29:36|3.7288
10:29:37|3.7319
10:29:38|3.7307
10:29:40|3.7316
10:29:41|3.7333
10:29:42|3.7336
10:29:42|3.7341
10:29:44|3.7343
10:29:45|3.7333
10:29:45|3.7286
10:29:47|3.7293
10:29:47|3.7293
10:29:48|3.7297
10:29:49|3.7277
10:29:50|3.7294
10:29:52|3.7299
10:29:54|3.7283
10:29:56|3.7291
10:29:57|3.7308
10:29:58|3.7308
10:29:59|3.7309
10:30:00|3.7296
10:30:01|3.7312
10:30:03|3.731
10:30:05|3.7323
10:30:06|3.7317
10:30:07|3.7322
10:30:08|3.7267
10:30:09|3.7266
10:30:10|3.728
10:30:11|3.728
10:30:12|3.7277
10:30:13|3.7277
10:30:14|3.7292
10:30:15|3.7287
10:30:16|3.7289
10:30:17|3.73
10:30:18|3.7263
10:30:19|3.7275
10:30:20|3.7295
10:30:21|3.7291
10:30:22|3.7283
10:30:23|3.7281
10:30:24|3.7281
10:30:25|3.7281
10:30:26|3.7281
10:30:28|3.7273
10:30:29|3.7269
10:30:29|3.7282
10:30:31|3.7288
10:30:32|3.7288
10:30:33|3.7284
10:30:34|3.7281
10:30:35|3.728
10:30:36|3.728
10:30:37|3.7259
10:30:38|3.7262
10:30:39|3.724
10:30:40|3.7252
10:30:40|3.7262
10:30:42|3.7262
10:30:43|3.727
10:30:44|3.7266
10:30:44|3.7262
10:30:46|3.7272
10:30:46|3.7272
10:30:48|3.7273
10:30:49|3.7269
10:30:50|3.7253
10:30:51|3.7253
10:30:52|3.7272
10:30:52|3.7279
10:30:55|3.7277
10:30:55|3.7281
10:30:57|3.7291
10:30:57|3.7282
10:30:59|3.7282
10:31:01|3.7276
10:31:02|3.7281
10:31:04|3.7282
10:31:04|3.726
10:31:05|3.7233
10:31:06|3.7254
10:31:07|3.7255
10:31:09|3.725
10:31:10|3.7267
10:31:11|3.7267
10:31:12|3.7258
10:31:13|3.7266
10:31:14|3.725
10:31:15|3.7253
10:31:16|3.7217
10:31:17|3.7242
10:31:18|3.7236
10:31:19|3.722
10:31:20|3.7228
10:31:21|3.7226
10:31:22|3.7241
10:31:23|3.7226
10:31:24|3.7234
10:31:25|3.7238
10:31:26|3.7233
10:31:27|3.7229
10:31:28|3.723
10:31:29|3.7241
10:31:30|3.7241
10:31:31|3.7246
10:31:32|3.7246
10:31:33|3.7227
10:31:34|3.7233
10:31:35|3.7234
10:31:36|3.7234
10:31:37|3.723
10:31:38|3.7233
10:31:39|3.7239
10:31:40|3.724
10:31:41|3.724
10:31:42|3.7229
10:31:43|3.7229
10:31:44|3.7231
10:31:45|3.7231
10:31:46|3.7231
10:31:47|3.7231
10:31:48|3.7239
10:31:49|3.7232
10:31:50|3.7234
10:31:51|3.7223
10:31:52|3.7231
10:31:53|3.7225
10:31:54|3.7228
10:31:56|3.7228
10:31:57|3.7221
10:31:59|3.7231
10:32:00|3.7231
10:32:02|3.723
10:32:02|3.7218
10:32:04|3.7222
10:32:05|3.7217
10:32:06|3.7217
10:32:07|3.7213
10:32:09|3.7215
10:32:10|3.7215
10:32:11|3.7215
10:32:12|3.7214
10:32:13|3.7214
10:32:14|3.7203
10:32:15|3.7202
10:32:16|3.72
10:32:17|3.7182
10:32:17|3.7198
10:32:18|3.7196
10:32:19|3.7199
10:32:20|3.718
10:32:21|3.7155
10:32:22|3.7125
10:32:24|3.7141
10:32:25|3.712
10:32:26|3.7121
10:32:26|3.7116
10:32:27|3.7122
10:32:28|3.7111
10:32:30|3.7112
10:32:31|3.712
10:32:31|3.7116
10:32:32|3.7107
10:32:33|3.7105
10:32:34|3.7108
10:32:36|3.7111
10:32:36|3.7103
10:32:37|3.7111
10:32:39|3.711
10:32:39|3.7111
10:32:40|3.7106
10:32:42|3.7122
10:32:43|3.713
10:32:43|3.7121
10:32:45|3.7122
10:32:46|3.71
10:32:47|3.71
10:32:48|3.7115
10:32:48|3.71
10:32:49|3.7107
10:32:50|3.711
10:32:51|3.711
10:32:52|3.7104
10:32:53|3.7093
10:32:54|3.7103
10:32:57|3.7105
10:32:58|3.7094
10:32:59|3.7092
10:32:59|3.71
10:33:01|3.7108
10:33:03|3.7094
10:33:04|3.71
10:33:05|3.71
10:33:06|3.71
10:33:07|3.7104
10:33:08|3.7095
10:33:09|3.7101
10:33:10|3.7121
10:33:11|3.7119
10:33:12|3.7119
10:33:13|3.7149
10:33:14|3.7127
10:33:16|3.7144
10:33:17|3.7133
10:33:18|3.7134
10:33:19|3.7121
10:33:20|3.7125
10:33:21|3.7125
10:33:22|3.7125
10:33:23|3.7124
10:33:25|3.7109
10:33:25|3.7104
10:33:27|3.7112
10:33:28|3.71
10:33:28|3.71
10:33:30|3.71
10:33:30|3.7084
10:33:32|3.7066
10:33:33|3.7074
10:33:34|3.7063
10:33:35|3.707
10:33:35|3.7067
10:33:37|3.7063
10:33:37|3.7061
10:33:38|3.7046
10:33:40|3.7046
10:33:40|3.7028
10:33:42|3.7017
10:33:43|3.7024
10:33:43|3.7042
10:33:44|3.7037
10:33:46|3.7012
10:33:46|3.7008
10:33:48|3.7008
10:33:49|3.7014
10:33:49|3.7005
10:33:50|3.7002
10:33:52|3.7013
10:33:53|3.7024
10:33:54|3.7013
10:33:55|3.7
10:33:56|3.6975
10:33:58|3.6968
10:34:00|3.6948
10:34:01|3.6953
10:34:01|3.6951
10:34:03|3.6949
10:34:03|3.6923
10:34:05|3.6888
10:34:06|3.6885
10:34:07|3.6865
10:34:09|3.6843
10:34:10|3.6864
10:34:11|3.6897
10:34:12|3.6933
10:34:13|3.6915
10:34:14|3.6936
10:34:15|3.6917
10:34:15|3.6933
10:34:17|3.6928
10:34:18|3.6914
10:34:18|3.69
10:34:19|3.6921
10:34:21|3.6919
10:34:22|3.6902
10:34:23|3.6919
10:34:24|3.69
10:34:25|3.69
10:34:26|3.6906
10:34:27|3.6905
10:34:28|3.6907
10:34:29|3.6904
10:34:30|3.6904
10:34:31|3.6903
10:34:31|3.6901
10:34:33|3.689
10:34:34|3.6903
10:34:35|3.6895
10:34:36|3.6892
10:34:37|3.6895
10:34:37|3.6901
10:34:39|3.6904
10:34:40|3.6904
10:34:41|3.6857
10:34:42|3.6855
10:34:43|3.6857
10:34:44|3.6859
10:34:44|3.6842
10:34:46|3.6847
10:34:47|3.686
10:34:48|3.6834
10:34:48|3.6825
10:34:50|3.6842
10:34:51|3.6841
10:34:52|3.6829
10:34:53|3.6831
10:34:54|3.6824
10:34:55|3.6834
10:34:56|3.6834
10:34:56|3.6829
10:34:59|3.6834
10:34:59|3.6824
10:35:02|3.6851
10:35:04|3.6852
10:35:05|3.6912
10:35:06|3.6948
10:35:07|3.6943
10:35:08|3.6941
10:35:09|3.6955
10:35:10|3.6968
10:35:11|3.6979
10:35:13|3.6974
10:35:14|3.7024
10:35:15|3.7055
10:35:16|3.7074
10:35:17|3.707
10:35:18|3.7044
10:35:19|3.7054
10:35:20|3.7021
10:35:21|3.7052
10:35:22|3.7049
10:35:23|3.706
10:35:24|3.7056
10:35:25|3.706
10:35:25|3.7075
10:35:27|3.7062
10:35:28|3.7068
10:35:28|3.7065
10:35:30|3.7068
10:35:31|3.7068
10:35:31|3.7067
10:35:33|3.7065
10:35:34|3.7067
10:35:35|3.7067
10:35:36|3.7066
10:35:37|3.7075
10:35:38|3.7073
10:35:39|3.7092
10:35:40|3.7104
10:35:41|3.7098
10:35:42|3.7092
10:35:43|3.7091
10:35:44|3.7073
10:35:45|3.7069
10:35:46|3.7069
10:35:47|3.7069
10:35:48|3.7062
10:35:49|3.7069
10:35:50|3.7065
10:35:50|3.7054
10:35:51|3.7042
10:35:52|3.7044
10:35:54|3.7017
10:35:55|3.7039
10:35:56|3.7022
10:35:57|3.7
10:35:58|3.7026
10:36:00|3.7002
10:36:01|3.6994
10:36:02|3.6994
10:36:04|3.7
10:36:04|3.6995
10:36:06|3.699
10:36:07|3.6976
10:36:08|3.6992
10:36:09|3.6992
10:36:09|3.6982
10:36:11|3.6982
10:36:12|3.6992
10:36:13|3.6992
10:36:14|3.701
10:36:16|3.6997
10:36:16|3.7002
10:36:18|3.7026
10:36:19|3.7019
10:36:20|3.7014
10:36:22|3.7035
10:36:23|3.7024
10:36:24|3.7025
10:36:24|3.7034
10:36:26|3.7023
10:36:28|3.6989
10:36:28|3.6997
10:36:29|3.6991
10:36:30|3.6991
10:36:31|3.7
10:36:32|3.7
10:36:33|3.7
10:36:34|3.7
10:36:35|3.6997
10:36:36|3.6997
10:36:37|3.6982
10:36:38|3.6972
10:36:39|3.6952
10:36:40|3.6963
10:36:41|3.6952
10:36:42|3.6948
10:36:43|3.6951
10:36:44|3.6952
10:36:45|3.6952
10:36:46|3.6929
10:36:47|3.692
10:36:48|3.6906
10:36:49|3.6906
10:36:50|3.6904
10:36:51|3.6904
10:36:52|3.6903
10:36:53|3.6903
10:36:54|3.6904
10:36:55|3.6906
10:36:56|3.6906
10:36:57|3.6912
10:36:58|3.6915
10:37:00|3.6904
10:37:01|3.6913
10:37:02|3.6918
10:37:04|3.6924
10:37:05|3.6926
10:37:05|3.6926
10:37:07|3.6904
10:37:08|3.6893
10:37:09|3.6904
10:37:10|3.6894
10:37:10|3.6902
10:37:11|3.6904
10:37:13|3.6897
10:37:14|3.6904
10:37:16|3.6895
10:37:17|3.6902
10:37:18|3.6907
10:37:19|3.6879
10:37:20|3.69
10:37:20|3.6895
10:37:22|3.6887
10:37:23|3.6901
10:37:24|3.6912
10:37:25|3.6891
10:37:26|3.6884
10:37:27|3.6888
10:37:28|3.6881
10:37:29|3.6881
10:37:30|3.6881
10:37:31|3.6885
10:37:32|3.6881
10:37:33|3.6877
10:37:34|3.6874
10:37:35|3.6881
10:37:36|3.6871
10:37:36|3.6868
10:37:38|3.6846
10:37:39|3.686
10:37:39|3.6861
10:37:41|3.6876
10:37:42|3.6857
10:37:43|3.6879
10:37:44|3.687
10:37:45|3.6859
10:37:46|3.6841
10:37:47|3.6849
10:37:48|3.6849
10:37:49|3.6869
10:37:50|3.6862
10:37:51|3.6863
10:37:52|3.6872
10:37:53|3.68
10:37:53|3.6841
10:37:54|3.684
10:37:56|3.6827
10:37:56|3.6836
10:37:57|3.6816
10:37:59|3.683
10:38:00|3.683
10:38:02|3.6823
10:38:02|3.683
10:38:04|3.6822
10:38:05|3.6829
10:38:06|3.6838
10:38:07|3.6858
10:38:08|3.6848
10:38:09|3.6837
10:38:11|3.6833
10:38:12|3.6838
10:38:13|3.6842
10:38:13|3.6859
10:38:15|3.6845
10:38:16|3.683
10:38:17|3.6818
10:38:17|3.6831
10:38:18|3.6834
10:38:19|3.6804
10:38:21|3.6797
10:38:22|3.6814
10:38:23|3.6836
10:38:24|3.6809
10:38:25|3.6823
10:38:26|3.6818
10:38:28|3.6828
10:38:28|3.6828
10:38:29|3.6839
10:38:30|3.6839
10:38:31|3.6845
10:38:32|3.6834
10:38:34|3.6835
10:38:34|3.6848
10:38:35|3.6837
10:38:36|3.6845
10:38:37|3.6851
10:38:38|3.6854
10:38:39|3.6853
10:38:40|3.6856
10:38:41|3.6856
10:38:42|3.6851
10:38:43|3.685
10:38:44|3.686
10:38:45|3.6853
10:38:46|3.685
10:38:47|3.6854
10:38:48|3.6862
10:38:49|3.6864
10:38:50|3.6868
10:38:51|3.6859
10:38:52|3.6879
10:38:53|3.6879
10:38:54|3.687
10:38:55|3.6867
10:38:56|3.6875
10:38:57|3.6881
10:38:58|3.6903
10:38:59|3.6919
10:39:00|3.6947
10:39:02|3.6944
10:39:04|3.6954
10:39:06|3.6985
10:39:07|3.7
10:39:09|3.6988
10:39:10|3.6987
10:39:11|3.6985
10:39:12|3.6995
10:39:13|3.6995
10:39:14|3.701
10:39:15|3.7022
10:39:17|3.7019
10:39:18|3.7009
10:39:19|3.7019
10:39:20|3.7022
10:39:21|3.7011
10:39:21|3.7011
10:39:22|3.7021
10:39:24|3.7022
10:39:24|3.7027
10:39:26|3.7036
10:39:27|3.7041
10:39:27|3.7041
10:39:28|3.7033
10:39:30|3.705
10:39:30|3.7051
10:39:32|3.7058
10:39:32|3.7061
10:39:34|3.7063
10:39:34|3.7063
10:39:35|3.7047
10:39:36|3.7052
10:39:37|3.7042
10:39:39|3.7042
10:39:40|3.7034
10:39:40|3.7038
10:39:41|3.7025
10:39:42|3.7019
10:39:44|3.7013
10:39:44|3.7013
10:39:46|3.7013
10:39:46|3.6972
10:39:47|3.6971
10:39:49|3.6982
10:39:49|3.6984
10:39:51|3.6989
10:39:52|3.6987
10:39:53|3.7005
10:39:53|3.6996
10:39:55|3.7
10:39:55|3.6989
10:39:56|3.6975
10:39:57|3.6984
10:39:58|3.698
10:40:00|3.698
10:40:00|3.698
10:40:01|3.6968
10:40:02|3.6968
10:40:05|3.6939
10:40:06|3.6971
10:40:08|3.6945
10:40:10|3.694
10:40:10|3.6938
10:40:12|3.6949
10:40:13|3.6929
10:40:14|3.6945
10:40:14|3.6964
10:40:16|3.6964
10:40:16|3.6987
10:40:17|3.6975
10:40:18|3.6984
10:40:20|3.6987
10:40:21|3.6989
10:40:21|3.6989
10:40:23|3.6987
10:40:23|3.6981
10:40:24|3.6987
10:40:25|3.6987
10:40:26|3.7
10:40:27|3.6972
10:40:28|3.6988
10:40:29|3.6984
10:40:31|3.6984
10:40:31|3.6981
10:40:33|3.6987
10:40:34|3.6986
10:40:34|3.6987
10:40:35|3.6987
10:40:37|3.6984
10:40:38|3.6964
10:40:38|3.6964
10:40:40|3.6975
10:40:40|3.6958
10:40:42|3.6958
10:40:43|3.6961
10:40:43|3.6948
10:40:44|3.6946
10:40:46|3.6946
10:40:46|3.6942
10:40:48|3.6925
10:40:48|3.6925
10:40:49|3.6946
10:40:50|3.6946
10:40:51|3.6948
10:40:52|3.6949
10:40:54|3.6951
10:40:55|3.696
10:40:55|3.696
10:40:57|3.696
10:40:57|3.696
10:40:58|3.6963
10:40:59|3.6967
10:41:01|3.6974
10:41:01|3.6973
10:41:02|3.6969
10:41:05|3.6975
10:41:06|3.697
10:41:07|3.6982
10:41:08|3.6992
10:41:09|3.6992
10:41:10|3.6992
10:41:11|3.6979
10:41:13|3.7
10:41:14|3.7003
10:41:14|3.7014
10:41:15|3.7014
10:41:16|3.7028
10:41:17|3.7025
10:41:19|3.7038
10:41:20|3.7045
10:41:21|3.7045
10:41:23|3.7052
10:41:24|3.7021
10:41:25|3.7038
10:41:26|3.7014
10:41:27|3.7
10:41:28|3.7007
10:41:29|3.7005
10:41:30|3.7038
10:41:31|3.7039
10:41:32|3.7031
10:41:33|3.7036
10:41:34|3.7015
10:41:35|3.7016
10:41:36|3.7017
10:41:38|3.7017
10:41:39|3.7029
10:41:40|3.7031
10:41:41|3.703
10:41:42|3.703
10:41:43|3.7032
10:41:44|3.705
10:41:45|3.705
10:41:46|3.704
10:41:47|3.7041
10:41:48|3.7022
10:41:49|3.7022
10:41:50|3.7042
10:41:51|3.7039
10:41:52|3.7039
10:41:53|3.7034
10:41:54|3.705
10:41:55|3.7045
10:41:56|3.705
10:41:57|3.7043
10:41:59|3.7037
10:42:00|3.704
10:42:01|3.704
10:42:02|3.7041
10:42:03|3.7038
10:42:04|3.7037
10:42:06|3.7033
10:42:08|3.703
10:42:09|3.7036
10:42:10|3.7037
10:42:11|3.7035
10:42:11|3.7035
10:42:14|3.7035
10:42:14|3.7021
10:42:15|3.6978
10:42:17|3.6963
10:42:17|3.6946
10:42:19|3.6947
10:42:20|3.6947
10:42:21|3.6947
10:42:22|3.6947
10:42:23|3.6939
10:42:23|3.6949
10:42:25|3.6964
10:42:26|3.6964
10:42:27|3.6959
10:42:28|3.6959
10:42:29|3.6959
10:42:30|3.6964
10:42:31|3.6961
10:42:32|3.6964
10:42:33|3.6965
10:42:34|3.6964
10:42:35|3.6966
10:42:36|3.6966
10:42:37|3.6961
10:42:37|3.6963
10:42:38|3.6962
10:42:40|3.6962
10:42:41|3.6964
10:42:43|3.6964
10:42:44|3.6971
10:42:45|3.6947
10:42:46|3.6956
10:42:47|3.6947
10:42:48|3.6963
10:42:49|3.6963
10:42:50|3.6963
10:42:51|3.698
10:42:52|3.6979
10:42:53|3.6979
10:42:54|3.6984
10:42:55|3.6983
10:42:56|3.6974
10:42:58|3.6974
10:42:59|3.6974
10:42:59|3.6979
10:43:00|3.6979
10:43:02|3.6973
10:43:02|3.6973
10:43:03|3.6973
10:43:04|3.6977
10:43:07|3.697
10:43:09|3.697
10:43:10|3.6969
10:43:11|3.6983
10:43:12|3.6984
10:43:13|3.6995
10:43:14|3.6963
10:43:15|3.6963
10:43:16|3.6966
10:43:17|3.6966
10:43:18|3.6961
10:43:19|3.6964
10:43:21|3.6964
10:43:22|3.6972
10:43:23|3.6961
10:43:24|3.6961
10:43:25|3.6961
10:43:26|3.6964
10:43:26|3.6964
10:43:28|3.696
10:43:29|3.6959
10:43:29|3.6959
10:43:31|3.695
10:43:32|3.695
10:43:33|3.695
10:43:34|3.6952
10:43:35|3.694
10:43:36|3.6959
10:43:37|3.6943
10:43:38|3.6959
10:43:40|3.6951
10:43:41|3.6942
10:43:42|3.6942
10:43:43|3.6943
10:43:43|3.6938
10:43:45|3.6938
10:43:46|3.6937
10:43:46|3.6955
10:43:48|3.6964
10:43:49|3.6978
10:43:49|3.6978
10:43:50|3.6986
10:43:53|3.6984
10:43:53|3.6968
10:43:54|3.6982
10:43:55|3.6961
10:43:56|3.697
10:43:58|3.6961
10:43:59|3.6969
10:43:59|3.6969
10:44:00|3.6969
10:44:01|3.6985
10:44:03|3.698
10:44:03|3.698
10:44:04|3.698
10:44:06|3.6976
10:44:08|3.6981
10:44:09|3.6974
10:44:11|3.7
10:44:12|3.7
10:44:12|3.7
10:44:14|3.7001
10:44:15|3.7014
10:44:16|3.7024
10:44:17|3.7032
10:44:19|3.703
10:44:19|3.7046
10:44:20|3.7042
10:44:21|3.7042
10:44:23|3.7045
10:44:24|3.7039
10:44:24|3.7024
10:44:25|3.7011
10:44:26|3.7027
10:44:27|3.7021
10:44:28|3.7007
10:44:30|3.7011
10:44:31|3.7031
10:44:32|3.7021
10:44:33|3.7021
10:44:34|3.7007
10:44:35|3.7007
10:44:36|3.6997
10:44:37|3.6997
10:44:38|3.7011
10:44:39|3.7011
10:44:40|3.6997
10:44:41|3.7005
10:44:42|3.6991
10:44:43|3.6997
10:44:44|3.6995
10:44:45|3.6995
10:44:46|3.6995
10:44:47|3.6997
10:44:48|3.6989
10:44:49|3.6984
10:44:50|3.6979
10:44:51|3.6976
10:44:52|3.6969
10:44:53|3.6953
10:44:54|3.6953
10:44:55|3.6946
10:44:56|3.6946
10:44:57|3.6946
10:44:58|3.6953
10:44:59|3.6953
10:45:00|3.6951
10:45:01|3.6953
10:45:02|3.6966
10:45:03|3.696
10:45:04|3.6957
10:45:05|3.6952
10:45:06|3.6952
10:45:07|3.6971
10:45:09|3.6941
10:45:10|3.6965
10:45:11|3.6965
10:45:12|3.6965
10:45:14|3.6971
10:45:15|3.6971
10:45:16|3.6982
10:45:17|3.6997
10:45:18|3.6997
10:45:19|3.699
10:45:21|3.6987
10:45:21|3.6991
10:45:23|3.6991
10:45:24|3.6996
10:45:25|3.6985
10:45:26|3.6989
10:45:27|3.6966
10:45:28|3.6966
10:45:30|3.6982
10:45:30|3.6982
10:45:31|3.6978
10:45:32|3.6978
10:45:34|3.6952
10:45:35|3.6952
10:45:35|3.695
10:45:37|3.6961
10:45:37|3.6961
10:45:38|3.6961
10:45:39|3.6961
10:45:40|3.6961
10:45:41|3.6961
10:45:43|3.6961
10:45:43|3.6958
10:45:45|3.6948
10:45:45|3.6948
10:45:46|3.6948
10:45:47|3.6965
10:45:48|3.6961
10:45:49|3.6961
10:45:50|3.6961
10:45:52|3.6961
10:45:52|3.6961
10:45:53|3.6947
10:45:55|3.696
10:45:55|3.6951
10:45:57|3.6949
10:45:57|3.695
10:45:58|3.6973
10:45:59|3.6976
10:46:00|3.6981
10:46:01|3.6981
10:46:02|3.6981
10:46:03|3.6995
10:46:04|3.6986
10:46:05|3.6986
10:46:06|3.6992
10:46:07|3.6992
10:46:10|3.6984
10:46:10|3.6984
10:46:11|3.6992
10:46:13|3.6989
10:46:14|3.6999
10:46:15|3.703
10:46:16|3.7022
10:46:17|3.7036
10:46:19|3.7049
10:46:20|3.7051
10:46:20|3.7058
10:46:21|3.706
10:46:22|3.7045
10:46:23|3.705
10:46:24|3.704
10:46:26|3.7049
10:46:27|3.7051
10:46:28|3.7051
10:46:29|3.7058
10:46:30|3.7058
10:46:31|3.7058
10:46:31|3.7073
10:46:33|3.7058
10:46:33|3.7051
10:46:34|3.7055
10:46:36|3.7071
10:46:36|3.7074
10:46:38|3.708
10:46:38|3.7094
10:46:40|3.7078
10:46:40|3.7083
10:46:42|3.7065
10:46:42|3.7078
10:46:44|3.7078
10:46:44|3.7075
10:46:46|3.7078
10:46:47|3.7078
10:46:47|3.7094
10:46:49|3.7094
10:46:50|3.7145
10:46:51|3.7141
10:46:52|3.7153
10:46:53|3.716
10:46:54|3.7146
10:46:54|3.7158
10:46:56|3.7177
10:46:57|3.7175
10:46:57|3.7168
10:46:58|3.7193
10:47:00|3.7173
10:47:01|3.7165
10:47:03|3.7155
10:47:04|3.7167
10:47:04|3.7152
10:47:06|3.7136
10:47:07|3.7154
10:47:08|3.7154
10:47:08|3.7152
10:47:11|3.7143
10:47:12|3.7147
10:47:13|3.7152
10:47:15|3.7146
10:47:15|3.7157
10:47:17|3.7163
10:47:18|3.7172
10:47:19|3.7163
10:47:20|3.7172
10:47:21|3.7172
10:47:22|3.7167
10:47:23|3.7174
10:47:24|3.7174
10:47:25|3.7166
10:47:26|3.7167
10:47:28|3.7175
10:47:28|3.7166
10:47:29|3.7166
10:47:30|3.7173
10:47:31|3.717
10:47:33|3.7171
10:47:33|3.7158
10:47:34|3.7162
10:47:35|3.7158
10:47:36|3.7167
10:47:37|3.7167
10:47:38|3.7167
10:47:39|3.7171
10:47:40|3.7168
10:47:41|3.7173
10:47:42|3.7184
10:47:44|3.719
10:47:44|3.7178
10:47:45|3.7174
10:47:46|3.7181
10:47:47|3.7169
10:47:48|3.7169
10:47:49|3.7182
10:47:50|3.7182
10:47:52|3.719
10:47:52|3.719
10:47:53|3.719
10:47:54|3.7181
10:47:55|3.7175
10:47:56|3.7181
10:47:57|3.7175
10:47:58|3.7171
10:48:00|3.7171
10:48:00|3.7159
10:48:01|3.7167
10:48:02|3.7164
10:48:03|3.7161
10:48:04|3.7161
10:48:05|3.7175
10:48:06|3.7158
10:48:07|3.7143
10:48:08|3.715
10:48:09|3.7145
10:48:11|3.7144
10:48:13|3.7145
10:48:14|3.7152
10:48:15|3.7146
10:48:15|3.7146
10:48:18|3.7153
10:48:18|3.716
10:48:20|3.7157
10:48:21|3.7159
10:48:22|3.7147
10:48:24|3.7143
10:48:26|3.7145
10:48:27|3.713
10:48:27|3.7115
10:48:28|3.7121
10:48:29|3.7108
10:48:31|3.7105
10:48:31|3.7105
10:48:33|3.7101
10:48:33|3.7105
10:48:35|3.711
10:48:36|3.7108
10:48:36|3.7117
10:48:37|3.711
10:48:39|3.7121
10:48:39|3.7127
10:48:41|3.7127
10:48:41|3.7119
10:48:43|3.7111
10:48:43|3.7104
10:48:45|3.7104
10:48:45|3.7104
10:48:47|3.7107
10:48:47|3.7107
10:48:49|3.7102
10:48:50|3.7128
10:48:51|3.7104
10:48:52|3.7127
10:48:53|3.7131
10:48:53|3.7147
10:48:54|3.7145
10:48:55|3.7145
10:48:57|3.7136
10:48:57|3.7125
10:48:58|3.7125
10:49:00|3.7139
10:49:00|3.7144
10:49:01|3.7149
10:49:03|3.7168
10:49:04|3.7128
10:49:04|3.7131
10:49:06|3.7127
10:49:06|3.7138
10:49:07|3.7138
10:49:09|3.7118
10:49:09|3.7118
10:49:10|3.7112
10:49:12|3.7116
10:49:12|3.7117
10:49:15|3.7112
10:49:16|3.7112
10:49:17|3.7105
10:49:18|3.7104
10:49:20|3.7104
10:49:21|3.7106
10:49:22|3.7105
10:49:23|3.7105
10:49:24|3.71
10:49:25|3.71
10:49:26|3.71
10:49:27|3.71
10:49:28|3.71
10:49:29|3.7058
10:49:30|3.7045
10:49:31|3.704
10:49:32|3.7016
10:49:33|3.7017
10:49:34|3.7017
10:49:35|3.7023
10:49:36|3.7023
10:49:37|3.7023
10:49:38|3.7046
10:49:39|3.7044
10:49:40|3.7055
10:49:41|3.7052
10:49:42|3.7048
10:49:43|3.7047
10:49:44|3.7051
10:49:45|3.7055
10:49:46|3.7053
10:49:47|3.7059
10:49:48|3.7054
10:49:49|3.7051
10:49:50|3.7046
10:49:51|3.7051
10:49:52|3.7054
10:49:53|3.705
10:49:54|3.7066
10:49:55|3.7073
10:49:56|3.7073
10:49:57|3.7063
10:49:58|3.7063
10:49:59|3.7082
10:50:00|3.7086
10:50:01|3.7093
10:50:02|3.7104
10:50:03|3.7104
10:50:04|3.7096
10:50:05|3.7089
10:50:06|3.7073
10:50:07|3.7095
10:50:08|3.7095
10:50:09|3.7073
10:50:10|3.7066
10:50:11|3.7077
10:50:12|3.7066
10:50:14|3.7058
10:50:16|3.7024
10:50:16|3.702
10:50:19|3.7008
10:50:20|3.7008
10:50:20|3.7003
10:50:22|3.7014
10:50:22|3.703
10:50:24|3.7027
10:50:25|3.7036
10:50:26|3.7041
10:50:27|3.7044
10:50:28|3.7044
10:50:29|3.7045
10:50:29|3.7036
10:50:30|3.7048
10:50:31|3.7052
10:50:33|3.7039
10:50:34|3.7046
10:50:34|3.7046
10:50:37|3.706
10:50:37|3.7054
10:50:38|3.7053
10:50:39|3.7053
10:50:40|3.7053
10:50:41|3.7057
10:50:42|3.7054
10:50:43|3.7039
10:50:44|3.7046
10:50:45|3.7039
10:50:46|3.7044
10:50:48|3.7045
10:50:48|3.7045
10:50:49|3.7045
10:50:52|3.7039
10:50:52|3.7045
10:50:53|3.7059
10:50:54|3.7054
10:50:55|3.7054
10:50:56|3.7054
10:50:57|3.7064
10:50:58|3.7058
10:50:59|3.7086
10:51:00|3.7081
10:51:01|3.7074
10:51:02|3.7065
10:51:03|3.7065
10:51:04|3.7063
10:51:05|3.7065
10:51:06|3.7055
10:51:07|3.7072
10:51:08|3.7072
10:51:09|3.7072
10:51:10|3.7054
10:51:11|3.7063
10:51:12|3.7063
10:51:13|3.7076
10:51:15|3.7083
10:51:17|3.7082
10:51:17|3.7097
10:51:20|3.7115
10:51:21|3.7115
10:51:22|3.713
10:51:23|3.7117
10:51:24|3.7135
10:51:25|3.7123
10:51:26|3.7132
10:51:27|3.7138
10:51:28|3.7144
10:51:29|3.7145
10:51:30|3.7133
10:51:31|3.7149
10:51:32|3.7147
10:51:33|3.7141
10:51:34|3.7145
10:51:34|3.7144
10:51:36|3.7139
10:51:37|3.7136
10:51:38|3.7131
10:51:39|3.7131
10:51:40|3.7127
10:51:40|3.7125
10:51:42|3.7125
10:51:43|3.7131
10:51:44|3.7129
10:51:46|3.7129
10:51:47|3.7114
10:51:47|3.7122
10:51:49|3.7122
10:51:51|3.7115
10:51:51|3.7114
10:51:52|3.7115
10:51:53|3.7115
10:51:55|3.7115
10:51:56|3.7115
10:51:57|3.7124
10:51:57|3.7095
10:51:58|3.7077
10:52:00|3.707
10:52:00|3.708
10:52:01|3.7063
10:52:03|3.7055
10:52:04|3.7039
10:52:04|3.7018
10:52:05|3.7025
10:52:06|3.704
10:52:07|3.7043
10:52:09|3.7044
10:52:10|3.7044
10:52:12|3.7044
10:52:12|3.7039
10:52:13|3.7025
10:52:15|3.7024
10:52:17|3.6988
10:52:18|3.6983
10:52:19|3.6993
10:52:20|3.6985
10:52:21|3.6978
10:52:22|3.6975
10:52:23|3.6966
10:52:24|3.6966
10:52:25|3.6965
10:52:26|3.6969
10:52:27|3.6975
10:52:28|3.6966
10:52:29|3.6976
10:52:30|3.6959
10:52:31|3.6957
10:52:32|3.6956
10:52:33|3.6966
10:52:35|3.6966
10:52:35|3.697
10:52:36|3.6957
10:52:38|3.6966
10:52:38|3.6948
10:52:40|3.6948
10:52:40|3.6949
10:52:41|3.696
10:52:42|3.6949
10:52:44|3.6957
10:52:44|3.6946
10:52:45|3.6947
10:52:46|3.6945
10:52:47|3.6944
10:52:48|3.6944
10:52:49|3.6947
10:52:50|3.6928
10:52:51|3.6928
10:52:52|3.6928
10:52:53|3.6928
10:52:54|3.6936
10:52:55|3.6945
10:52:56|3.6949
10:52:57|3.6948
10:52:58|3.6954
10:52:59|3.6967
10:53:00|3.6964
10:53:01|3.6966
10:53:02|3.697
10:53:04|3.6965
10:53:04|3.6927
10:53:05|3.6944
10:53:06|3.6937
10:53:08|3.6943
10:53:09|3.6935
10:53:10|3.6932
10:53:11|3.693
10:53:12|3.6933
10:53:13|3.6929
10:53:14|3.6916
10:53:15|3.6923
10:53:17|3.6916
10:53:18|3.6912
10:53:19|3.691
10:53:20|3.6907
10:53:21|3.6907
10:53:22|3.69
10:53:23|3.6909
10:53:24|3.69
10:53:25|3.69
10:53:26|3.69
10:53:27|3.6922
10:53:28|3.6919
10:53:29|3.6901
10:53:31|3.6912
10:53:31|3.6896
10:53:32|3.6896
10:53:33|3.6881
10:53:35|3.6868
10:53:36|3.6858
10:53:37|3.6822
10:53:38|3.6835
10:53:40|3.6836
10:53:40|3.6836
10:53:41|3.6829
10:53:42|3.6825
10:53:43|3.6825
10:53:44|3.6835
10:53:45|3.6833
10:53:46|3.6816
10:53:47|3.6813
10:53:48|3.6802
10:53:49|3.68
10:53:50|3.6806
10:53:51|3.681
10:53:52|3.6805
10:53:53|3.68
10:53:54|3.6806
10:53:55|3.6788
10:53:56|3.6788
10:53:57|3.679
10:53:58|3.6786
10:53:59|3.6787
10:54:00|3.679
10:54:01|3.6793
10:54:02|3.6775
10:54:03|3.6786
10:54:04|3.6839
10:54:05|3.6816
10:54:06|3.6808
10:54:07|3.6791
10:54:08|3.6823
10:54:09|3.6808
10:54:10|3.6826
10:54:11|3.6819
10:54:12|3.6819
10:54:13|3.6842
10:54:14|3.6829
10:54:15|3.6835
10:54:17|3.6827
10:54:18|3.6819
10:54:20|3.6829
10:54:21|3.6835
10:54:23|3.6847
10:54:25|3.6848
10:54:25|3.6844
10:54:26|3.6831
10:54:28|3.6827
10:54:28|3.6842
10:54:29|3.6846
10:54:31|3.6843
10:54:32|3.6844
10:54:33|3.6843
10:54:34|3.6848
10:54:35|3.6847
10:54:36|3.6847
10:54:37|3.6852
10:54:38|3.6877
10:54:39|3.6875
10:54:40|3.6875
10:54:41|3.6864
10:54:42|3.6866
10:54:43|3.6862
10:54:44|3.6856
10:54:45|3.6858
10:54:45|3.6851
10:54:47|3.6853
10:54:48|3.6851
10:54:49|3.6851
10:54:50|3.6852
10:54:50|3.6852
10:54:52|3.6851
10:54:52|3.6845
10:54:54|3.6851
10:54:56|3.6851
10:54:56|3.6844
10:54:57|3.6851
10:54:58|3.6843
10:55:00|3.6843
10:55:00|3.6848
10:55:01|3.6845
10:55:03|3.6849
10:55:03|3.6868
10:55:05|3.6862
10:55:05|3.6874
10:55:07|3.6894
10:55:07|3.6882
10:55:09|3.688
10:55:10|3.6884
10:55:10|3.6884
10:55:12|3.6883
10:55:12|3.6885
10:55:13|3.6885
10:55:15|3.6885
10:55:15|3.6896
10:55:16|3.6901
10:55:19|3.6897
10:55:20|3.6912
10:55:20|3.6895
10:55:22|3.6911
10:55:23|3.6903
10:55:24|3.6891
10:55:26|3.6893
10:55:27|3.6889
10:55:27|3.6879
10:55:29|3.6879
10:55:30|3.6879
10:55:30|3.688
10:55:31|3.688
10:55:33|3.6845
10:55:33|3.6849
10:55:34|3.6848
10:55:36|3.6856
10:55:36|3.6856
10:55:37|3.6856
10:55:38|3.6855
10:55:39|3.6855
10:55:40|3.6855
10:55:41|3.6863
10:55:42|3.6877
10:55:43|3.688
10:55:44|3.688
10:55:45|3.688
10:55:46|3.686
10:55:47|3.6865
10:55:49|3.6866
10:55:49|3.6864
10:55:51|3.6863
10:55:52|3.6863
10:55:53|3.6866
10:55:53|3.6866
10:55:55|3.6863
10:55:56|3.6861
10:55:57|3.6859
10:55:58|3.6859
10:55:59|3.6848
10:56:00|3.6846
10:56:01|3.6848
10:56:02|3.6853
10:56:03|3.6851
10:56:04|3.6855
10:56:05|3.685
10:56:06|3.685
10:56:07|3.685
10:56:08|3.6868
10:56:09|3.6868
10:56:10|3.6868
10:56:11|3.6879
10:56:12|3.6882
10:56:13|3.6887
10:56:14|3.6853
10:56:15|3.6847
10:56:16|3.6865
10:56:17|3.6865
10:56:18|3.6859
10:56:20|3.6868
10:56:22|3.6859
10:56:24|3.6846
10:56:25|3.6846
10:56:25|3.6821
10:56:26|3.6818
10:56:27|3.6818
10:56:29|3.6832
10:56:30|3.6832
10:56:31|3.6815
10:56:32|3.6831
10:56:34|3.6806
10:56:35|3.68
10:56:36|3.6777
10:56:36|3.6788
10:56:38|3.6779
10:56:38|3.6771
10:56:40|3.6775
10:56:41|3.6747
10:56:41|3.6762
10:56:43|3.6756
10:56:44|3.6793
10:56:44|3.6772
10:56:46|3.6782
10:56:46|3.6762
10:56:48|3.6762
10:56:48|3.6762
10:56:49|3.6762
10:56:51|3.6747
10:56:52|3.6753
10:56:52|3.6754
10:56:53|3.6762
10:56:54|3.6745
10:56:55|3.6724
10:56:56|3.6724
10:56:58|3.6703
10:56:59|3.6713
10:56:59|3.671
10:57:00|3.669
10:57:02|3.6681
10:57:03|3.6676
10:57:03|3.6676
10:57:05|3.6672
10:57:06|3.6657
10:57:06|3.6645
10:57:07|3.6641
10:57:08|3.6663
10:57:09|3.6685
10:57:10|3.6697
10:57:11|3.6689
10:57:13|3.6681
10:57:14|3.6666
10:57:14|3.6673
10:57:16|3.6688
10:57:17|3.6671
10:57:17|3.6692
10:57:18|3.6692
10:57:21|3.6689
10:57:21|3.6676
10:57:23|3.6658
10:57:24|3.6671
10:57:26|3.6681
10:57:27|3.6678
10:57:28|3.67
10:57:29|3.6718
10:57:30|3.6725
10:57:31|3.6735
10:57:32|3.6734
10:57:33|3.6735
10:57:34|3.669
10:57:35|3.671
10:57:36|3.6712
10:57:37|3.6723
10:57:38|3.6718
10:57:39|3.6703
10:57:40|3.6697
10:57:41|3.6707
10:57:42|3.6696
10:57:43|3.671
10:57:44|3.6721
10:57:45|3.6703
10:57:46|3.6718
10:57:47|3.6695
10:57:48|3.6695
10:57:49|3.671
10:57:50|3.6709
10:57:51|3.6721
10:57:52|3.6721
10:57:53|3.6721
10:57:54|3.6704
10:57:55|3.6718
10:57:56|3.6715
10:57:57|3.6719
10:57:58|3.6722
10:57:59|3.6745
10:58:00|3.6751
10:58:01|3.676
10:58:02|3.6754
10:58:03|3.6733
10:58:04|3.6741
10:58:05|3.672
10:58:06|3.672
10:58:07|3.6732
10:58:08|3.6733
10:58:09|3.6733
10:58:10|3.6758
10:58:11|3.6737
10:58:12|3.6737
10:58:13|3.6737
10:58:14|3.6749
10:58:15|3.6757
10:58:16|3.6752
10:58:17|3.6747
10:58:18|3.6752
10:58:19|3.676
10:58:20|3.6758
10:58:21|3.6757
10:58:23|3.672
10:58:24|3.6715
10:58:25|3.6704
10:58:27|3.6735
10:58:28|3.6757
10:58:29|3.6757
10:58:30|3.6751
10:58:31|3.6753
10:58:32|3.6752
10:58:33|3.6753
10:58:33|3.675
10:58:35|3.6759
10:58:35|3.677
10:58:37|3.6797
10:58:37|3.6793
10:58:39|3.6772
10:58:40|3.6772
10:58:41|3.678
10:58:42|3.6772
10:58:42|3.6776
10:58:44|3.6772
10:58:45|3.6773
10:58:46|3.6775
10:58:48|3.6768
10:58:48|3.677
10:58:49|3.6771
10:58:50|3.6773
10:58:51|3.677
10:58:52|3.6772
10:58:53|3.677
10:58:54|3.677
10:58:56|3.6775
10:58:56|3.6779
10:58:57|3.6797
10:58:58|3.6797
10:58:59|3.6797
10:59:00|3.6795
10:59:01|3.6792
10:59:02|3.6805
10:59:04|3.6822
10:59:04|3.6831
10:59:05|3.6824
10:59:06|3.6844
10:59:08|3.6835
10:59:09|3.6847
10:59:10|3.6847
10:59:11|3.6847
10:59:12|3.6863
10:59:13|3.6856
10:59:14|3.6867
10:59:15|3.6869
10:59:16|3.687
10:59:17|3.687
10:59:18|3.6872
10:59:19|3.6874
10:59:20|3.6875
10:59:21|3.6877
10:59:23|3.6889
10:59:25|3.6892
10:59:27|3.6892
10:59:27|3.6892
10:59:29|3.6892
10:59:30|3.6892
10:59:32|3.6873
10:59:32|3.6883
10:59:33|3.6876
10:59:35|3.6877
10:59:36|3.6902
10:59:37|3.69
10:59:38|3.6893
10:59:39|3.6899
10:59:40|3.6908
10:59:41|3.6908
10:59:42|3.6883
10:59:43|3.6881
10:59:44|3.6908
10:59:45|3.6873
10:59:46|3.6863
10:59:47|3.6863
10:59:48|3.6872
10:59:49|3.6856
10:59:50|3.6851
10:59:51|3.6864
10:59:52|3.6852
10:59:53|3.6861
10:59:54|3.6859
10:59:55|3.6859
10:59:56|3.6888
10:59:57|3.6909
10:59:58|3.6901
10:59:59|3.6912
11:00:00|3.6895
11:00:01|3.6896
11:00:02|3.6882
11:00:03|3.6866
11:00:04|3.6892
11:00:05|3.6884
11:00:06|3.6886
11:00:08|3.6907
11:00:08|3.6917
11:00:09|3.6903
11:00:11|3.6905
11:00:11|3.6905
11:00:12|3.6903
11:00:13|3.6907
11:00:14|3.6916
11:00:15|3.6923
11:00:16|3.6913
11:00:17|3.6904
11:00:18|3.6882
11:00:19|3.6874
11:00:20|3.6877
11:00:21|3.6847
11:00:22|3.6875
11:00:24|3.6886
11:00:26|3.686
11:00:26|3.686
11:00:29|3.6863
11:00:29|3.6862
11:00:30|3.6862
11:00:31|3.6832
11:00:34|3.6847
11:00:35|3.6859
11:00:35|3.6849
11:00:37|3.6853
11:00:37|3.6871
11:00:39|3.6854
11:00:40|3.6862
11:00:41|3.6879
11:00:41|3.6855
11:00:42|3.6855
11:00:43|3.6877
11:00:46|3.6855
11:00:46|3.6862
11:00:47|3.687
11:00:48|3.6863
11:00:49|3.6861
11:00:51|3.6863
11:00:52|3.6852
11:00:53|3.6852
11:00:54|3.6852
11:00:55|3.6857
11:00:56|3.6859
11:00:57|3.6857
11:00:58|3.6857
11:00:59|3.686
11:01:01|3.686
11:01:02|3.6865
11:01:03|3.688
11:01:04|3.6867
11:01:05|3.6867
11:01:06|3.6867
11:01:07|3.6861
11:01:08|3.6862
11:01:09|3.6865
11:01:09|3.6863
11:01:11|3.6847
11:01:12|3.6861
11:01:12|3.6867
11:01:14|3.6876
11:01:14|3.69
11:01:16|3.6898
11:01:16|3.6888
11:01:18|3.6896
11:01:20|3.69
11:01:21|3.6887
11:01:21|3.6904
11:01:22|3.6903
11:01:25|3.6913
11:01:26|3.691
11:01:27|3.6936
11:01:28|3.6929
11:01:29|3.6935
11:01:31|3.6926
11:01:32|3.6925
11:01:33|3.6952
11:01:34|3.6956
11:01:35|3.6959
11:01:36|3.6984
11:01:37|3.7016
11:01:38|3.6994
11:01:39|3.6998
11:01:40|3.6981
11:01:41|3.6979
11:01:42|3.6978
11:01:43|3.6979
11:01:44|3.7006
11:01:45|3.7017
11:01:46|3.7017
11:01:47|3.7017
11:01:48|3.7001
11:01:49|3.7017
11:01:50|3.7003
11:01:51|3.7017
11:01:52|3.7017
11:01:53|3.7035
11:01:54|3.7026
11:01:55|3.7032
11:01:56|3.7034
11:01:57|3.7036
11:01:58|3.7036
11:01:59|3.7031
11:02:00|3.7035
11:02:01|3.7034
11:02:02|3.7032
11:02:03|3.7017
11:02:04|3.7013
11:02:05|3.7023
11:02:06|3.7014
11:02:07|3.7003
11:02:08|3.7013
11:02:09|3.7003
11:02:10|3.7015
11:02:11|3.7009
11:02:12|3.7011
11:02:13|3.7049
11:02:14|3.7031
11:02:15|3.7025
11:02:16|3.7043
11:02:17|3.7022
11:02:18|3.7013
11:02:19|3.7013
11:02:20|3.7013
11:02:21|3.7015
11:02:22|3.7015
11:02:23|3.7027
11:02:24|3.704
11:02:27|3.704
11:02:28|3.7035
11:02:29|3.7035
11:02:31|3.7037
11:02:31|3.7037
11:02:32|3.7035
11:02:33|3.7049
11:02:34|3.7034
11:02:35|3.702
11:02:36|3.7026
11:02:38|3.7018
11:02:39|3.7013
11:02:40|3.701
11:02:40|3.7003
11:02:42|3.7006
11:02:43|3.6973
11:02:43|3.6978
11:02:45|3.697
11:02:45|3.6961
11:02:48|3.6961
11:02:49|3.6941
11:02:50|3.6944
11:02:50|3.6944
11:02:51|3.6953
11:02:52|3.6941
11:02:54|3.694
11:02:55|3.6919
11:02:56|3.6914
11:02:57|3.6914
11:02:58|3.6905
11:02:59|3.6889
11:03:00|3.6893
11:03:01|3.6911
11:03:02|3.6931
11:03:02|3.6914
11:03:04|3.6937
11:03:05|3.6937
11:03:06|3.6921
11:03:07|3.6935
11:03:07|3.6935
11:03:08|3.6936
11:03:11|3.6934
11:03:12|3.6934
11:03:13|3.6921
11:03:13|3.6921
11:03:14|3.6923
11:03:16|3.6918
11:03:17|3.6954
11:03:17|3.6972
11:03:19|3.6979
11:03:19|3.6976
11:03:20|3.6975
11:03:21|3.694
11:03:22|3.6975
11:03:24|3.6979
11:03:24|3.6995
11:03:27|3.6996
11:03:28|3.6988
11:03:30|3.6979
11:03:30|3.6989
11:03:31|3.6984
11:03:32|3.6985
11:03:34|3.6995
11:03:34|3.6995
11:03:35|3.7004
11:03:37|3.7004
11:03:37|3.6998
11:03:38|3.7
11:03:39|3.7
11:03:40|3.6996
11:03:42|3.6996
11:03:43|3.6989
11:03:44|3.6989
11:03:46|3.6988
11:03:47|3.6998
11:03:48|3.6998
11:03:49|3.699
11:03:50|3.6994
11:03:51|3.7024
11:03:52|3.7009
11:03:53|3.701
11:03:54|3.701
11:03:55|3.6996
11:03:56|3.6996
11:03:57|3.7011
11:03:58|3.7014
11:03:59|3.7016
11:04:00|3.7016
11:04:01|3.7006
11:04:02|3.7003
11:04:03|3.7035
11:04:04|3.7032
11:04:05|3.7032
11:04:06|3.7035
11:04:07|3.7029
11:04:08|3.7035
11:04:09|3.7035
11:04:10|3.7033
11:04:11|3.7038
11:04:12|3.7036
11:04:13|3.7037
11:04:14|3.7037
11:04:15|3.704
11:04:16|3.704
11:04:17|3.704
11:04:18|3.7027
11:04:19|3.704
11:04:20|3.7024
11:04:21|3.7021
11:04:22|3.7034
11:04:23|3.7071
11:04:24|3.7071
11:04:25|3.7062
11:04:26|3.7066
11:04:28|3.7075
11:04:29|3.7067
11:04:31|3.7072
11:04:32|3.7082
11:04:34|3.7085
11:04:35|3.7088
11:04:36|3.7091
11:04:38|3.7085
11:04:38|3.7106
11:04:39|3.7099
11:04:40|3.7108
11:04:41|3.7096
11:04:42|3.7119
11:04:43|3.7104
11:04:45|3.711
11:04:45|3.7109
11:04:46|3.7136
11:04:47|3.7119
11:04:49|3.7112
11:04:50|3.7112
11:04:50|3.7121
11:04:51|3.7121
11:04:52|3.7114
11:04:53|3.7113
11:04:54|3.7135
11:04:55|3.7135
11:04:56|3.713
11:04:57|3.7131
11:04:59|3.7132
11:04:59|3.7136
11:05:00|3.7135
11:05:01|3.7135
11:05:02|3.7136
11:05:03|3.7126
11:05:05|3.7126
11:05:06|3.7136
11:05:07|3.7132
11:05:08|3.7124
11:05:09|3.7127
11:05:10|3.7118
11:05:11|3.7109
11:05:12|3.7126
11:05:13|3.7121
11:05:14|3.7121
11:05:15|3.7126
11:05:16|3.7122
11:05:17|3.7121
11:05:18|3.7111
11:05:19|3.7109
11:05:20|3.7129
11:05:21|3.7146
11:05:22|3.7146
11:05:23|3.7116
11:05:24|3.7111
11:05:25|3.7128
11:05:26|3.7116
11:05:27|3.7114
11:05:29|3.7113
11:05:30|3.7115
11:05:32|3.7144
11:05:34|3.7164
11:05:34|3.7146
11:05:35|3.7154
11:05:36|3.7146
11:05:37|3.7142
11:05:38|3.7145
11:05:39|3.7145
11:05:41|3.7164
11:05:41|3.7165
11:05:43|3.7164
11:05:44|3.7165
11:05:44|3.7175
11:05:45|3.7167
11:05:46|3.7176
11:05:47|3.7165
11:05:48|3.7149
11:05:50|3.7149
11:05:50|3.7149
11:05:51|3.7149
11:05:53|3.7164
11:05:53|3.7167
11:05:54|3.7174
11:05:55|3.7151
11:05:56|3.7168
11:05:57|3.7153
11:05:58|3.7158
11:05:59|3.7152
11:06:00|3.7151
11:06:01|3.7152
11:06:02|3.7151
11:06:04|3.7147
11:06:05|3.7147
11:06:07|3.7149
11:06:07|3.7179
11:06:08|3.7186
11:06:09|3.7194
11:06:10|3.7178
11:06:11|3.7192
11:06:12|3.7193
11:06:13|3.7196
11:06:14|3.7193
11:06:15|3.7198
11:06:16|3.7206
11:06:17|3.7204
11:06:18|3.721
11:06:19|3.7188
11:06:20|3.7196
11:06:21|3.7209
11:06:22|3.7198
11:06:23|3.7195
11:06:24|3.7202
11:06:25|3.7189
11:06:27|3.7198
11:06:27|3.7191
11:06:29|3.7166
11:06:30|3.7147
11:06:32|3.7143
11:06:33|3.7116
11:06:34|3.7112
11:06:35|3.7109
11:06:36|3.7103
11:06:37|3.712
11:06:38|3.71
11:06:39|3.7091
11:06:40|3.7101
11:06:41|3.7099
11:06:42|3.7101
11:06:43|3.7101
11:06:44|3.7085
11:06:45|3.7096
11:06:46|3.7096
11:06:47|3.7109
11:06:48|3.7109
11:06:49|3.7071
11:06:50|3.7076
11:06:51|3.7065
11:06:52|3.7067
11:06:53|3.7089
11:06:54|3.7077
11:06:55|3.7095
11:06:56|3.7077
11:06:57|3.7077
11:06:58|3.7101
11:06:59|3.708
11:07:00|3.71
11:07:01|3.7078
11:07:02|3.7104
11:07:03|3.7093
11:07:04|3.7088
11:07:05|3.7104
11:07:06|3.7101
11:07:07|3.7104
11:07:08|3.7101
11:07:09|3.7117
11:07:10|3.7117
11:07:11|3.7094
11:07:12|3.7102
11:07:13|3.7102
11:07:14|3.7094
11:07:15|3.71
11:07:16|3.7108
11:07:17|3.7103
11:07:18|3.71
11:07:19|3.708
11:07:20|3.7079
11:07:21|3.7079
11:07:22|3.7079
11:07:24|3.7072
11:07:24|3.7072
11:07:25|3.7069
11:07:26|3.7069
11:07:27|3.7069
11:07:28|3.7077
11:07:30|3.7076
11:07:31|3.709
11:07:33|3.709
11:07:34|3.7087
11:07:36|3.7069
11:07:36|3.7069
11:07:37|3.708
11:07:38|3.7069
11:07:40|3.7069
11:07:41|3.708
11:07:42|3.7062
11:07:43|3.7078
11:07:44|3.7068
11:07:45|3.7054
11:07:46|3.7051
11:07:47|3.7063
11:07:48|3.7063
11:07:49|3.7063
11:07:50|3.704
11:07:51|3.7023
11:07:52|3.7033
11:07:53|3.7036
11:07:54|3.7035
11:07:55|3.704
11:07:56|3.7035
11:07:57|3.7035
11:07:58|3.7045
11:07:59|3.703
11:08:00|3.7043
11:08:01|3.7048
11:08:02|3.705
11:08:03|3.7043
11:08:04|3.7058
11:08:05|3.7063
11:08:06|3.7059
11:08:07|3.7054
11:08:08|3.7054
11:08:10|3.7063
11:08:11|3.71
11:08:12|3.7089
11:08:13|3.7102
11:08:14|3.7102
11:08:15|3.7114
11:08:17|3.7115
11:08:18|3.7116
11:08:19|3.712
11:08:20|3.7134
11:08:21|3.715
11:08:22|3.7143
11:08:23|3.7124
11:08:24|3.7124
11:08:25|3.7136
11:08:26|3.7132
11:08:27|3.7127
11:08:28|3.7141
11:08:29|3.7132
11:08:30|3.715
11:08:32|3.714
11:08:33|3.7157
11:08:34|3.7156
11:08:35|3.7151
11:08:37|3.7188
11:08:38|3.7193
11:08:39|3.7212
11:08:40|3.72
11:08:41|3.7208
11:08:42|3.7191
11:08:43|3.7201
11:08:44|3.7193
11:08:45|3.7204
11:08:46|3.7209
11:08:47|3.7191
11:08:48|3.7224
11:08:49|3.7198
11:08:50|3.7192
11:08:51|3.7238
11:08:52|3.7211
11:08:53|3.7211
11:08:54|3.7209
11:08:55|3.7193
11:08:56|3.7193
11:08:57|3.72
11:08:58|3.7204
11:08:59|3.7203
11:09:00|3.7206
11:09:02|3.7205
11:09:02|3.72
11:09:03|3.7202
11:09:04|3.7199
11:09:06|3.7195
11:09:06|3.7185
11:09:08|3.7211
11:09:08|3.72
11:09:10|3.7199
11:09:11|3.7201
11:09:11|3.7195
11:09:12|3.7207
11:09:13|3.721
11:09:15|3.7201
11:09:15|3.7201
11:09:17|3.7201
11:09:18|3.7196
11:09:19|3.7185
11:09:19|3.7165
11:09:21|3.7189
11:09:22|3.7195
11:09:22|3.7195
11:09:23|3.7194
11:09:24|3.7194
11:09:25|3.7209
11:09:27|3.7209
11:09:28|3.7197
11:09:29|3.7207
11:09:30|3.7211
11:09:31|3.7211
11:09:33|3.7237
11:09:34|3.7216
11:09:35|3.7215
11:09:35|3.7244
11:09:37|3.7237
11:09:38|3.7237
11:09:40|3.7245
11:09:41|3.7243
11:09:42|3.7254
11:09:43|3.7253
11:09:44|3.7259
11:09:44|3.7252
11:09:46|3.7258
11:09:47|3.7258
11:09:48|3.7258
11:09:49|3.7257
11:09:50|3.7258
11:09:51|3.725
11:09:52|3.7258
11:09:53|3.7258
11:09:54|3.7258
11:09:56|3.7265
11:09:57|3.7265
11:09:59|3.7246
11:09:59|3.7247
11:10:01|3.7242
11:10:02|3.7258
11:10:03|3.7258
11:10:04|3.7258
11:10:05|3.7207
11:10:06|3.722
11:10:07|3.7212
11:10:08|3.72
11:10:09|3.7176
11:10:10|3.7166
11:10:11|3.7161
11:10:12|3.7185
11:10:13|3.7185
11:10:14|3.7169
11:10:15|3.7165
11:10:16|3.7194
11:10:17|3.7194
11:10:18|3.7162
11:10:19|3.7149
11:10:20|3.7153
11:10:21|3.7154
11:10:22|3.7152
11:10:23|3.7142
11:10:24|3.714
11:10:25|3.7138
11:10:26|3.7157
11:10:27|3.715
11:10:28|3.7164
11:10:29|3.717
11:10:30|3.7184
11:10:31|3.7184
11:10:32|3.7184
11:10:33|3.72
11:10:34|3.7204
11:10:36|3.7213
11:10:38|3.7206
11:10:39|3.7206
11:10:40|3.7206
11:10:41|3.7194
11:10:41|3.7186
11:10:43|3.72
11:10:44|3.72
11:10:45|3.7207
11:10:46|3.7207
11:10:47|3.7197
11:10:48|3.717
11:10:49|3.717
11:10:50|3.7189
11:10:51|3.7183
11:10:52|3.7175
11:10:54|3.7159
11:10:55|3.7159
11:10:56|3.7159
11:10:57|3.7184
11:10:58|3.7162
11:10:59|3.7172
11:11:00|3.7177
11:11:01|3.7174
11:11:02|3.7174
11:11:03|3.7174
11:11:04|3.7174
11:11:05|3.7174
11:11:06|3.7167
11:11:07|3.7167
11:11:08|3.7167
11:11:09|3.7167
11:11:10|3.7167
11:11:11|3.7168
11:11:12|3.7165
11:11:13|3.7174
11:11:14|3.7174
11:11:15|3.7173
11:11:16|3.7175
11:11:17|3.7176
11:11:18|3.7176
11:11:19|3.717
11:11:20|3.7169
11:11:21|3.7167
11:11:22|3.7168
11:11:23|3.7165
11:11:24|3.7168
11:11:25|3.7168
11:11:26|3.717
11:11:27|3.715
11:11:28|3.7174
11:11:29|3.7199
11:11:30|3.7189
11:11:31|3.7173
11:11:32|3.7191
11:11:33|3.7185
11:11:35|3.7183
11:11:37|3.7179
11:11:38|3.7179
11:11:38|3.718
11:11:40|3.72
11:11:42|3.72
11:11:42|3.7165
11:11:43|3.7182
11:11:44|3.7159
11:11:46|3.7159
11:11:47|3.7172
11:11:48|3.7173
11:11:49|3.7169
11:11:50|3.7182
11:11:51|3.7175
11:11:52|3.7173
11:11:54|3.7167
11:11:54|3.717
11:11:56|3.7158
11:11:57|3.7158
11:11:58|3.7158
11:11:59|3.7156
11:12:00|3.7156
11:12:01|3.7153
11:12:02|3.7153
11:12:03|3.7158
11:12:04|3.7158
11:12:05|3.7158
11:12:06|3.7158
11:12:07|3.7148
11:12:08|3.7151
11:12:09|3.7151
11:12:10|3.7158
11:12:12|3.715
11:12:13|3.7145
11:12:14|3.7142
11:12:14|3.7132
11:12:17|3.7132
11:12:18|3.7122
11:12:18|3.7116
11:12:20|3.7107
11:12:20|3.7114
11:12:21|3.7125
11:12:23|3.7104
11:12:24|3.7107
11:12:24|3.712
11:12:25|3.7107
11:12:26|3.7107
11:12:27|3.7109
11:12:28|3.7104
11:12:30|3.7104
11:12:30|3.7104
11:12:32|3.7109
11:12:33|3.7109
11:12:34|3.7114
11:12:36|3.7131
11:12:37|3.714
11:12:39|3.7136
11:12:39|3.7131
11:12:41|3.7123
11:12:43|3.7135
11:12:44|3.7136
11:12:45|3.7128
11:12:46|3.7151
11:12:47|3.7151
11:12:48|3.7145
11:12:49|3.7152
11:12:50|3.7152
11:12:51|3.7152
11:12:52|3.7147
11:12:53|3.715
11:12:54|3.7151
11:12:55|3.7157
11:12:56|3.715
11:12:57|3.7155
11:12:58|3.7153
11:12:59|3.7144
11:13:01|3.7141
11:13:02|3.7147
11:13:02|3.7132
11:13:04|3.7127
11:13:05|3.7126
11:13:07|3.7126
11:13:08|3.7125
11:13:09|3.7125
11:13:10|3.7125
11:13:11|3.713
11:13:12|3.713
11:13:13|3.7125
11:13:14|3.7125
11:13:15|3.7125
11:13:16|3.7125
11:13:17|3.7144
11:13:18|3.7144
11:13:19|3.7144
11:13:20|3.7146
11:13:21|3.716
11:13:22|3.7144
11:13:23|3.7147
11:13:24|3.7158
11:13:25|3.7162
11:13:26|3.7162
11:13:27|3.7178
11:13:28|3.7171
11:13:29|3.7155
11:13:29|3.7156
11:13:30|3.7141
11:13:32|3.7119
11:13:33|3.7116
11:13:34|3.7118
11:13:35|3.7118
11:13:37|3.7113
11:13:37|3.7116
11:13:40|3.7133
11:13:41|3.7133
11:13:42|3.7133
11:13:42|3.7153
11:13:43|3.7119
11:13:44|3.7119
11:13:46|3.7119
11:13:47|3.7137
11:13:48|3.7159
11:13:49|3.7159
11:13:50|3.7147
11:13:51|3.7147
11:13:53|3.7136
11:13:53|3.7135
11:13:55|3.7133
11:13:56|3.7133
11:13:57|3.7123
11:13:58|3.7135
11:13:59|3.7135
11:14:00|3.7125
11:14:01|3.7124
11:14:02|3.7131
11:14:03|3.7118
11:14:04|3.7118
11:14:05|3.7114
11:14:06|3.7118
11:14:07|3.7118
11:14:08|3.7116
11:14:09|3.7126
11:14:10|3.7118
11:14:11|3.7118
11:14:12|3.7118
11:14:13|3.7125
11:14:14|3.7117
11:14:15|3.712
11:14:16|3.7141
11:14:18|3.7143
11:14:19|3.7137
11:14:20|3.7137
11:14:21|3.7137
11:14:22|3.7137
11:14:23|3.7137
11:14:24|3.7124
11:14:24|3.7136
11:14:26|3.713
11:14:26|3.714
11:14:28|3.7144
11:14:29|3.7144
11:14:30|3.7144
11:14:31|3.7144
11:14:32|3.7144
11:14:32|3.7144
11:14:33|3.7144
11:14:35|3.7143
11:14:36|3.7143
11:14:38|3.7132
11:14:40|3.7129
11:14:41|3.7128
11:14:42|3.7142
11:14:43|3.7133
11:14:45|3.7133
11:14:46|3.713
11:14:47|3.7131
11:14:49|3.7132
11:14:49|3.7132
11:14:51|3.7132
11:14:51|3.7133
11:14:52|3.7132
11:14:53|3.7133
11:14:54|3.714
11:14:55|3.714
11:14:57|3.714
11:14:58|3.7141
11:14:59|3.714
11:15:00|3.714
11:15:01|3.713
11:15:02|3.7139
11:15:05|3.7139
11:15:05|3.7188
11:15:07|3.7183
11:15:07|3.7175
11:15:08|3.7179
11:15:09|3.7175
11:15:10|3.7174
11:15:11|3.7174
11:15:12|3.7174
11:15:14|3.7197
11:15:14|3.72
11:15:16|3.72
11:15:16|3.7198
11:15:17|3.72
11:15:18|3.7199
11:15:19|3.72
11:15:20|3.7185
11:15:22|3.72
11:15:23|3.72
11:15:23|3.7201
11:15:24|3.72
11:15:25|3.7209
11:15:26|3.7204
11:15:27|3.7208
11:15:28|3.7208
11:15:29|3.7208
11:15:30|3.7235
11:15:31|3.7233
11:15:32|3.7233
11:15:33|3.7224
11:15:34|3.7224
11:15:35|3.7224
11:15:36|3.7227
11:15:38|3.7216
11:15:40|3.7226
11:15:41|3.7224
11:15:43|3.7224
11:15:44|3.7229
11:15:46|3.7233
11:15:46|3.7236
11:15:47|3.7236
11:15:49|3.7245
11:15:51|3.723
11:15:51|3.7242
11:15:52|3.7252
11:15:53|3.7231
11:15:54|3.7224
11:15:55|3.7216
11:15:56|3.7204
11:15:57|3.72
11:15:58|3.72
11:15:59|3.7202
11:16:01|3.7179
11:16:02|3.7179
11:16:03|3.7156
11:16:04|3.7152
11:16:05|3.7132
11:16:06|3.7133
11:16:07|3.7129
11:16:08|3.7147
11:16:09|3.7157
11:16:10|3.7157
11:16:11|3.715
11:16:12|3.7132
11:16:13|3.7138
11:16:14|3.7157
11:16:15|3.7155
11:16:16|3.715
11:16:17|3.7151
11:16:18|3.7144
11:16:19|3.7144
11:16:20|3.7153
11:16:21|3.7151
11:16:22|3.7143
11:16:23|3.7143
11:16:24|3.7122
11:16:25|3.7129
11:16:26|3.7132
11:16:27|3.7133
11:16:28|3.7133
11:16:29|3.7132
11:16:30|3.7132
11:16:31|3.7138
11:16:32|3.7143
11:16:33|3.7154
11:16:34|3.7149
11:16:35|3.715
11:16:36|3.7145
11:16:37|3.7145
11:16:39|3.7137
11:16:41|3.7132
11:16:43|3.7133
11:16:44|3.7133
11:16:46|3.7133
11:16:47|3.714
11:16:47|3.714
11:16:48|3.7146
11:16:50|3.7147
11:16:51|3.7157
11:16:52|3.7157
11:16:54|3.7141
11:16:55|3.7141
11:16:56|3.7148
11:16:57|3.7143
11:16:58|3.7147
11:16:59|3.7164
11:17:00|3.7167
11:17:01|3.7169
11:17:02|3.7169
11:17:03|3.7167
11:17:04|3.7167
11:17:05|3.7167
11:17:06|3.7168
11:17:07|3.7168
11:17:08|3.7182
11:17:09|3.7189
11:17:10|3.7185
11:17:11|3.7185
11:17:12|3.7174
11:17:13|3.7173
11:17:14|3.7179
11:17:15|3.7183
11:17:17|3.7182
11:17:17|3.7172
11:17:19|3.7176
11:17:20|3.7188
11:17:21|3.7189
11:17:23|3.7188
11:17:24|3.7174
11:17:25|3.7173
11:17:27|3.7166
11:17:27|3.7154
11:17:28|3.7142
11:17:29|3.7143
11:17:30|3.7143
11:17:31|3.714
11:17:33|3.7134
11:17:33|3.7137
11:17:34|3.7156
11:17:36|3.7166
11:17:36|3.7166
11:17:37|3.7156
11:17:38|3.7154
11:17:39|3.7154
11:17:42|3.7138
11:17:43|3.7147
11:17:44|3.7144
11:17:46|3.7152
11:17:48|3.7145
11:17:50|3.7139
11:17:50|3.714
11:17:52|3.7141
11:17:53|3.7152
11:17:54|3.7152
11:17:55|3.7152
11:17:56|3.715
11:17:57|3.7134
11:17:59|3.7134
11:17:59|3.7125
11:18:00|3.7111
11:18:01|3.7129
11:18:03|3.7134
11:18:03|3.7134
11:18:04|3.7112
11:18:05|3.713
11:18:07|3.713
11:18:07|3.712
11:18:08|3.712
11:18:09|3.712
11:18:10|3.7108
11:18:11|3.7108
11:18:12|3.7104
11:18:14|3.7101
11:18:14|3.7103
11:18:15|3.7131
11:18:16|3.7131
11:18:17|3.7131
11:18:18|3.7126
11:18:19|3.7126
11:18:20|3.7112
11:18:22|3.7131
11:18:23|3.713
11:18:24|3.7154
11:18:25|3.7143
11:18:26|3.7141
11:18:28|3.7141
11:18:28|3.7141
11:18:29|3.7141
11:18:30|3.7141
11:18:31|3.7141
11:18:32|3.7142
11:18:33|3.7141
11:18:34|3.7142
11:18:35|3.715
11:18:36|3.715
11:18:37|3.715
11:18:38|3.716
11:18:39|3.716
11:18:41|3.7152
11:18:43|3.7156
11:18:45|3.7093
11:18:46|3.709
11:18:48|3.7089
11:18:49|3.7087
11:18:50|3.7085
11:18:50|3.7085
11:18:52|3.7076
11:18:53|3.7079
11:18:54|3.7071
11:18:55|3.7064
11:18:56|3.706
11:18:57|3.7067
11:18:58|3.7062
11:18:59|3.7063
11:19:00|3.7077
11:19:01|3.7077
11:19:02|3.706
11:19:04|3.7069
11:19:05|3.7068
11:19:07|3.7072
11:19:08|3.7055
11:19:08|3.706
11:19:09|3.7061
11:19:10|3.7046
11:19:12|3.7056
11:19:12|3.7056
11:19:13|3.7046
11:19:14|3.7034
11:19:15|3.7039
11:19:16|3.7027
11:19:18|3.7009
11:19:18|3.7009
11:19:20|3.7032
11:19:20|3.7032
11:19:22|3.7025
11:19:23|3.7034
11:19:23|3.7066
11:19:25|3.7071
11:19:27|3.7076
11:19:27|3.7076
11:19:28|3.7076
11:19:29|3.7047
11:19:30|3.7035
11:19:31|3.7039
11:19:32|3.7042
11:19:33|3.7043
11:19:34|3.7043
11:19:35|3.7043
11:19:36|3.7036
11:19:37|3.7037
11:19:38|3.7037
11:19:39|3.7039
11:19:40|3.704
11:19:42|3.704
11:19:44|3.7033
11:19:45|3.702
11:19:46|3.7015
11:19:47|3.7015
11:19:48|3.7022
11:19:50|3.7019
11:19:50|3.7015
11:19:52|3.7021
11:19:54|3.7021
11:19:55|3.7027
11:19:56|3.703
11:19:56|3.7037
11:19:58|3.7037
11:19:59|3.7027
11:20:00|3.7029
11:20:01|3.7035
11:20:02|3.7063
11:20:03|3.7064
11:20:04|3.7066
11:20:05|3.7058
11:20:06|3.7058
11:20:07|3.7056
11:20:08|3.7069
11:20:10|3.7078
11:20:11|3.7078
11:20:11|3.7078
11:20:13|3.7075
11:20:14|3.7077
11:20:15|3.707
11:20:16|3.7058
11:20:17|3.7052
11:20:18|3.7026
11:20:19|3.7025
11:20:20|3.7
11:20:21|3.7007
11:20:22|3.7001
11:20:23|3.6991
11:20:24|3.6987
11:20:25|3.6986
11:20:26|3.6974
11:20:27|3.6977
11:20:28|3.6984
11:20:29|3.6952
11:20:30|3.6965
11:20:31|3.6986
11:20:32|3.6973
11:20:33|3.6975
11:20:34|3.6963
11:20:35|3.6958
11:20:36|3.695
11:20:37|3.6969
11:20:38|3.6967
11:20:39|3.6965
11:20:40|3.695
11:20:42|3.6956
11:20:44|3.6964
11:20:46|3.6948
11:20:46|3.6941
11:20:47|3.6932
11:20:49|3.6925
11:20:50|3.6925
11:20:50|3.6926
11:20:51|3.6929
11:20:53|3.6929
11:20:55|3.6922
11:20:57|3.6919
11:20:57|3.6922
11:20:59|3.6922
11:20:59|3.6916
11:21:02|3.6931
11:21:02|3.6931
11:21:03|3.6941
11:21:04|3.6924
11:21:05|3.6925
11:21:06|3.6925
11:21:07|3.693
11:21:08|3.693
11:21:09|3.6915
11:21:10|3.6932
11:21:11|3.6932
11:21:13|3.6932
11:21:15|3.6925
11:21:15|3.6925
11:21:16|3.6926
11:21:17|3.6926
11:21:18|3.6916
11:21:19|3.6923
11:21:20|3.6951
11:21:21|3.6947
11:21:22|3.6943
11:21:23|3.6928
11:21:24|3.6951
11:21:26|3.6949
11:21:27|3.6951
11:21:28|3.6951
11:21:29|3.6948
11:21:30|3.6951
11:21:31|3.6951
11:21:32|3.699
11:21:33|3.6991
11:21:34|3.6998
11:21:35|3.7
11:21:36|3.7
11:21:37|3.7012
11:21:38|3.7018
11:21:39|3.7016
11:21:40|3.7017
11:21:41|3.7011
11:21:42|3.7011
11:21:43|3.7011
11:21:45|3.7013
11:21:47|3.7018
11:21:47|3.7018
11:21:49|3.7018
11:21:49|3.7003
11:21:51|3.7003
11:21:53|3.6988
11:21:54|3.6985
11:21:55|3.6997
11:21:57|3.6969
11:21:57|3.698
11:21:59|3.6959
11:22:00|3.6969
11:22:01|3.6957
11:22:02|3.6957
11:22:03|3.6968
11:22:04|3.6968
11:22:05|3.6968
11:22:06|3.6968
11:22:07|3.6954
11:22:08|3.6954
11:22:09|3.6971
11:22:11|3.6971
11:22:12|3.6972
11:22:13|3.6982
11:22:14|3.696
11:22:15|3.696
11:22:16|3.6967
11:22:17|3.6964
11:22:18|3.6969
11:22:19|3.6964
11:22:20|3.6968
11:22:21|3.6972
11:22:22|3.6978
11:22:23|3.6978
11:22:24|3.6981
11:22:25|3.698
11:22:26|3.698
11:22:28|3.6969
11:22:29|3.6979
11:22:29|3.6986
11:22:31|3.6986
11:22:31|3.6985
11:22:33|3.6985
11:22:34|3.6982
11:22:35|3.6983
11:22:35|3.6983
11:22:37|3.6993
11:22:38|3.6985
11:22:38|3.6985
11:22:40|3.6983
11:22:41|3.6982
11:22:42|3.6981
11:22:44|3.6981
11:22:46|3.698
11:22:46|3.6967
11:22:47|3.6978
11:22:49|3.698
11:22:51|3.6973
11:22:53|3.6983
11:22:55|3.699
11:22:56|3.6985
11:22:58|3.6987
11:22:58|3.6987
11:22:59|3.6986
11:23:00|3.6986
11:23:01|3.6983
11:23:03|3.6983
11:23:04|3.699
11:23:04|3.699
11:23:05|3.699
11:23:06|3.6977
11:23:07|3.7
11:23:08|3.7
11:23:09|3.6996
11:23:10|3.7
11:23:11|3.6997
11:23:13|3.6997
11:23:13|3.7
11:23:14|3.703
11:23:15|3.703
11:23:16|3.7036
11:23:17|3.7038
11:23:18|3.7038
11:23:19|3.7038
11:23:20|3.7034
11:23:21|3.7046
11:23:22|3.7059
11:23:23|3.7048
11:23:24|3.705
11:23:25|3.706
11:23:26|3.7067
11:23:27|3.7054
11:23:28|3.7047
11:23:30|3.7051
11:23:30|3.7067
11:23:31|3.7066
11:23:32|3.706
11:23:33|3.7065
11:23:34|3.706
11:23:35|3.706
11:23:36|3.7043
11:23:37|3.7046
11:23:39|3.7051
11:23:39|3.7059
11:23:40|3.7038
11:23:41|3.7039
11:23:42|3.7032
11:23:43|3.7032
11:23:44|3.7039
11:23:46|3.7039
11:23:48|3.704
11:23:50|3.7044
11:23:52|3.7042
11:23:54|3.7042
11:23:54|3.7049
11:23:56|3.7049
11:23:56|3.7059
11:23:59|3.7049
11:23:59|3.7058
11:24:00|3.7047
11:24:01|3.7059
11:24:02|3.7059
11:24:03|3.7058
11:24:05|3.7051
11:24:05|3.7058
11:24:07|3.7037
11:24:07|3.7053
11:24:08|3.7052
11:24:09|3.7055
11:24:10|3.7055
11:24:12|3.7055
11:24:12|3.7041
11:24:13|3.7039
11:24:14|3.7042
11:24:16|3.7032
11:24:17|3.7032
11:24:17|3.7032
11:24:19|3.7032
11:24:20|3.6989
11:24:21|3.6993
11:24:21|3.6993
11:24:22|3.6993
11:24:23|3.6989
11:24:24|3.6989
11:24:26|3.6983
11:24:27|3.6974
11:24:27|3.6974
11:24:30|3.6975
11:24:30|3.6969
11:24:31|3.697
11:24:32|3.6963
11:24:33|3.6963
11:24:34|3.6951
11:24:35|3.695
11:24:36|3.6947
11:24:37|3.6947
11:24:38|3.6949
11:24:39|3.6947
11:24:40|3.6949
11:24:41|3.6949
11:24:42|3.694
11:24:43|3.6946
11:24:44|3.6944
11:24:45|3.6939
11:24:47|3.694
11:24:49|3.6945
11:24:51|3.6944
11:24:51|3.6947
11:24:53|3.6952
11:24:54|3.6929
11:24:55|3.6954
11:24:56|3.6947
11:24:57|3.6947
11:24:58|3.6948
11:24:58|3.696
11:25:00|3.6962
11:25:01|3.6974
11:25:02|3.6966
11:25:03|3.6974
11:25:04|3.6966
11:25:05|3.698
11:25:06|3.698
11:25:07|3.698
11:25:08|3.698
11:25:09|3.698
11:25:10|3.6966
11:25:11|3.6966
11:25:12|3.6966
11:25:13|3.6966
11:25:14|3.6969
11:25:15|3.6969
11:25:16|3.6969
11:25:17|3.6986
11:25:18|3.6986
11:25:19|3.7031
11:25:20|3.7014
11:25:21|3.7034
11:25:22|3.704
11:25:23|3.7043
11:25:24|3.7045
11:25:25|3.7051
11:25:27|3.7051
11:25:28|3.7044
11:25:29|3.7036
11:25:30|3.704
11:25:31|3.7033
11:25:32|3.7022
11:25:33|3.7014
11:25:33|3.7022
11:25:34|3.7025
11:25:36|3.7012
11:25:37|3.7012
11:25:37|3.7012
11:25:39|3.7017
11:25:40|3.7017
11:25:41|3.7017
11:25:42|3.7017
11:25:42|3.7017
11:25:44|3.7017
11:25:45|3.7021
11:25:45|3.7021
11:25:46|3.7036
11:25:49|3.7036
11:25:51|3.7023
11:25:51|3.7034
11:25:53|3.7021
11:25:54|3.702
11:25:55|3.7019
11:25:57|3.7019
11:25:58|3.7039
11:25:59|3.702
11:25:59|3.7002
11:26:00|3.7013
11:26:01|3.7013
11:26:02|3.7013
11:26:03|3.7013
11:26:04|3.7016
11:26:06|3.7011
11:26:06|3.7011
11:26:08|3.7011
11:26:08|3.7013
11:26:09|3.7009
11:26:10|3.6996
11:26:11|3.6984
11:26:12|3.6972
11:26:13|3.6972
11:26:14|3.6969
11:26:15|3.6972
11:26:16|3.6978
11:26:18|3.6963
11:26:19|3.6963
11:26:19|3.6963
11:26:20|3.6963
11:26:21|3.6974
11:26:23|3.6972
11:26:23|3.6972
11:26:24|3.6964
11:26:26|3.6964
11:26:26|3.6982
11:26:28|3.6972
11:26:28|3.698
11:26:30|3.6971
11:26:31|3.6971
11:26:31|3.6971
11:26:33|3.6977
11:26:33|3.6971
11:26:34|3.6981
11:26:36|3.6976
11:26:36|3.6976
11:26:37|3.6983
11:26:38|3.6976
11:26:40|3.6976
11:26:40|3.6978
11:26:41|3.6976
11:26:42|3.6979
11:26:44|3.6979
11:26:44|3.6978
11:26:46|3.6978
11:26:46|3.6971
11:26:47|3.6971
11:26:50|3.6971
11:26:51|3.6979
11:26:53|3.6982
11:26:54|3.6982
11:26:56|3.6975
11:26:58|3.698
11:26:59|3.698
11:27:00|3.6975
11:27:01|3.6981
11:27:03|3.698
11:27:04|3.6974
11:27:05|3.6974
11:27:06|3.6971
11:27:07|3.6971
11:27:07|3.6966
11:27:09|3.6974
11:27:10|3.6982
11:27:11|3.7
11:27:12|3.6996
11:27:13|3.697
11:27:14|3.6989
11:27:14|3.6976
11:27:16|3.698
11:27:16|3.698
11:27:18|3.698
11:27:18|3.6979
11:27:20|3.6979
11:27:21|3.6989
11:27:22|3.6987
11:27:23|3.6982
11:27:24|3.6983
11:27:25|3.6987
11:27:26|3.6994
11:27:27|3.6994
11:27:28|3.6994
11:27:29|3.6989
11:27:30|3.6989
11:27:31|3.6989
11:27:32|3.6987
11:27:33|3.6986
11:27:34|3.6986
11:27:35|3.6986
11:27:36|3.6984
11:27:37|3.6984
11:27:38|3.6984
11:27:39|3.6982
11:27:40|3.6982
11:27:41|3.6986
11:27:42|3.6986
11:27:43|3.6986
11:27:44|3.6986
11:27:45|3.6984
11:27:46|3.6984
11:27:47|3.6984
11:27:48|3.6982
11:27:49|3.6982
11:27:51|3.6982
11:27:53|3.6982
11:27:55|3.6984
11:27:56|3.6985
11:27:56|3.6985
11:27:57|3.6985
11:27:58|3.6982
11:27:59|3.6977
11:28:00|3.6977
11:28:02|3.6978
11:28:04|3.698
11:28:05|3.6982
11:28:05|3.6981
11:28:07|3.6986
11:28:08|3.6985
11:28:08|3.6985
11:28:10|3.6982
11:28:11|3.6977
11:28:12|3.6977
11:28:13|3.6977
11:28:13|3.6977
11:28:14|3.6977
11:28:15|3.6975
11:28:17|3.6977
11:28:17|3.6975
11:28:18|3.6975
11:28:20|3.6976
11:28:20|3.6976
11:28:22|3.698
11:28:23|3.7
11:28:23|3.7
11:28:24|3.7
11:28:26|3.7
11:28:26|3.7007
11:28:27|3.7007
11:28:28|3.7007
11:28:29|3.7007
11:28:31|3.7007
11:28:32|3.7023
11:28:33|3.7024
11:28:34|3.7023
11:28:35|3.7031
11:28:35|3.7031
11:28:36|3.7025
11:28:38|3.7033
11:28:38|3.7021
11:28:40|3.7021
11:28:40|3.7021
11:28:42|3.7007
11:28:42|3.7007
11:28:43|3.7007
11:28:45|3.7007
11:28:45|3.7007
11:28:46|3.7008
11:28:47|3.7002
11:28:49|3.7016
11:28:49|3.7052
11:28:52|3.7053
11:28:53|3.7054
11:28:54|3.7053
11:28:56|3.705
11:28:57|3.7049
11:28:59|3.7052
11:29:00|3.7058
11:29:00|3.7058
11:29:02|3.7054
11:29:03|3.7057
11:29:05|3.7063
11:29:06|3.7057
11:29:07|3.7071
11:29:08|3.7071
11:29:09|3.706
11:29:09|3.7071
11:29:11|3.7088
11:29:11|3.7082
11:29:12|3.7059
11:29:14|3.7059
11:29:16|3.7059
11:29:16|3.7064
11:29:17|3.7071
11:29:18|3.7072
11:29:19|3.707
11:29:20|3.707
11:29:21|3.7078
11:29:22|3.7078
11:29:23|3.7071
11:29:24|3.7077
11:29:25|3.7077
11:29:26|3.7076
11:29:27|3.7076
11:29:28|3.7093
11:29:29|3.7101
11:29:30|3.7112
11:29:31|3.7129
11:29:32|3.7124
11:29:33|3.7129
11:29:34|3.714
11:29:35|3.714
11:29:36|3.714
11:29:37|3.7126
11:29:38|3.713
11:29:39|3.7125
11:29:40|3.7125
11:29:41|3.7139
11:29:42|3.7129
11:29:43|3.7129
11:29:44|3.7139
11:29:45|3.7139
11:29:46|3.7136
11:29:47|3.7139
11:29:48|3.7144
11:29:49|3.7169
11:29:50|3.7176
11:29:52|3.7191
11:29:54|3.7193
11:29:55|3.7197
11:29:56|3.7201
11:29:57|3.7204
11:29:58|3.7199
11:29:59|3.7199
11:30:01|3.7193
11:30:02|3.7186
11:30:05|3.7185
11:30:05|3.718
11:30:06|3.7195
11:30:07|3.7196
11:30:09|3.7195
11:30:09|3.7196
11:30:11|3.7195
11:30:12|3.7196
11:30:12|3.7196
11:30:14|3.7199
11:30:15|3.7199
11:30:16|3.7199
11:30:17|3.7199
11:30:17|3.72
11:30:19|3.7208
11:30:19|3.7219
11:30:21|3.7227
11:30:21|3.7229
11:30:23|3.7223
11:30:24|3.7216
11:30:25|3.7169
11:30:26|3.7194
11:30:27|3.7194
11:30:28|3.7192
11:30:28|3.7168
11:30:30|3.7169
11:30:31|3.7169
11:30:31|3.7182
11:30:32|3.719
11:30:34|3.7185
11:30:35|3.7189
11:30:36|3.719
11:30:37|3.719
11:30:37|3.719
11:30:38|3.7174
11:30:39|3.7189
11:30:41|3.72
11:30:41|3.7193
11:30:42|3.7205
11:30:44|3.7189
11:30:45|3.7173
11:30:46|3.7188
11:30:46|3.7177
11:30:48|3.719
11:30:49|3.7177
11:30:50|3.7179
11:30:50|3.7182
11:30:51|3.7183
11:30:54|3.7187
11:30:55|3.7179
11:30:57|3.7167
11:30:59|3.7167
11:30:59|3.717
11:31:00|3.7163
11:31:01|3.7163
11:31:02|3.7176
11:31:03|3.715
11:31:04|3.7154
11:31:05|3.7139
11:31:07|3.7139
11:31:07|3.7144
11:31:08|3.7156
11:31:09|3.7144
11:31:10|3.7159
11:31:11|3.7149
11:31:12|3.7152
11:31:13|3.7155
11:31:14|3.7159
11:31:15|3.7159
11:31:16|3.7167
11:31:17|3.7154
11:31:18|3.7162
11:31:19|3.7154
11:31:20|3.7155
11:31:21|3.7154
11:31:22|3.7158
11:31:23|3.7135
11:31:24|3.7148
11:31:25|3.7148
11:31:27|3.7135
11:31:27|3.713
11:31:28|3.713
11:31:29|3.713
11:31:30|3.7102
11:31:31|3.7119
11:31:32|3.7119
11:31:33|3.7108
11:31:34|3.7109
11:31:35|3.7119
11:31:36|3.7114
11:31:38|3.713
11:31:38|3.713
11:31:39|3.7107
11:31:40|3.7123
11:31:41|3.7116
11:31:42|3.7116
11:31:43|3.7117
11:31:45|3.7117
11:31:45|3.711
11:31:46|3.7108
11:31:47|3.7108
11:31:48|3.7108
11:31:49|3.7093
11:31:50|3.7092
11:31:51|3.7092
11:31:52|3.7094
11:31:54|3.711
11:31:56|3.7117
11:31:57|3.7091
11:31:59|3.7106
11:32:00|3.7117
11:32:01|3.7099
11:32:02|3.7096
11:32:03|3.7106
11:32:04|3.7102
11:32:04|3.7114
11:32:06|3.7111
11:32:06|3.7134
11:32:08|3.7148
11:32:09|3.713
11:32:10|3.7148
11:32:11|3.7148
11:32:12|3.7148
11:32:13|3.7148
11:32:14|3.7151
11:32:15|3.7139
11:32:16|3.7139
11:32:17|3.7142
11:32:18|3.7142
11:32:19|3.7148
11:32:20|3.7145
11:32:21|3.7141
11:32:22|3.7148
11:32:23|3.7148
11:32:25|3.7175
11:32:26|3.7182
11:32:27|3.7183
11:32:29|3.7172
11:32:30|3.7192
11:32:31|3.7192
11:32:32|3.7196
11:32:32|3.7196
11:32:33|3.7196
11:32:35|3.7197
11:32:35|3.7197
11:32:36|3.7199
11:32:37|3.7199
11:32:38|3.72
11:32:39|3.72
11:32:40|3.7199
11:32:41|3.7198
11:32:43|3.7198
11:32:43|3.7179
11:32:44|3.7179
11:32:45|3.7176
11:32:46|3.7176
11:32:48|3.7168
11:32:49|3.7168
11:32:49|3.7168
11:32:51|3.7163
11:32:52|3.7158
11:32:52|3.715
11:32:54|3.7154
11:32:56|3.7159
11:32:58|3.7155
11:32:59|3.7155
11:33:00|3.7155
11:33:01|3.7154
11:33:02|3.717
11:33:04|3.7152
11:33:05|3.7159
11:33:06|3.7159
11:33:07|3.7159
11:33:08|3.7154
11:33:09|3.7161
11:33:10|3.7161
11:33:12|3.7159
11:33:13|3.7149
11:33:14|3.7139
11:33:15|3.7158
11:33:16|3.7168
11:33:17|3.7142
11:33:18|3.7142
11:33:19|3.7142
11:33:20|3.7142
11:33:21|3.7156
11:33:21|3.7156
11:33:23|3.7151
11:33:23|3.7139
11:33:25|3.713
11:33:26|3.713
11:33:26|3.7138
11:33:28|3.7139
11:33:29|3.7139
11:33:30|3.713
11:33:31|3.713
11:33:31|3.7136
11:33:33|3.7135
11:33:33|3.7127
11:33:35|3.7142
11:33:36|3.7139
11:33:36|3.7139
11:33:38|3.7139
11:33:39|3.7128
11:33:39|3.714
11:33:41|3.713
11:33:42|3.7126
11:33:43|3.7126
11:33:43|3.7119
11:33:44|3.71
11:33:46|3.708
11:33:47|3.708
11:33:47|3.7057
11:33:49|3.7063
11:33:50|3.7047
11:33:50|3.7051
11:33:52|3.7054
11:33:52|3.7065
11:33:54|3.7065
11:33:55|3.7051
11:33:56|3.7051
11:33:58|3.7049
11:33:59|3.7047
11:34:00|3.7049
11:34:01|3.7042
11:34:03|3.7042
11:34:04|3.7064
11:34:05|3.7064
11:34:06|3.7064
11:34:07|3.7064
11:34:07|3.7064
11:34:09|3.7064
11:34:10|3.7078
11:34:11|3.7089
11:34:12|3.7087
11:34:13|3.7077
11:34:14|3.7077
11:34:15|3.7077
11:34:16|3.7074
11:34:17|3.7077
11:34:18|3.7077
11:34:19|3.7077
11:34:20|3.7066
11:34:21|3.7063
11:34:22|3.7056
11:34:23|3.705
11:34:24|3.7057
11:34:25|3.7057
11:34:25|3.706
11:34:27|3.706
11:34:28|3.7055
11:34:28|3.7054
11:34:30|3.7054
11:34:31|3.7054
11:34:32|3.7054
11:34:32|3.7052
11:34:34|3.7053
11:34:35|3.7036
11:34:36|3.7052
11:34:36|3.7052
11:34:38|3.7053
11:34:38|3.7053
11:34:39|3.7038
11:34:41|3.7051
11:34:42|3.7047
11:34:43|3.7047
11:34:44|3.7036
11:34:45|3.7036
11:34:46|3.7036
11:34:46|3.7036
11:34:48|3.7036
11:34:49|3.7045
11:34:51|3.7045
11:34:51|3.7045
11:34:52|3.7047
11:34:53|3.7047
11:34:54|3.704
11:34:55|3.7047
11:34:58|3.7028
11:34:59|3.7047
11:35:01|3.7048
11:35:02|3.7064
11:35:03|3.71
11:35:04|3.71
11:35:06|3.7107
11:35:08|3.7089
11:35:10|3.7088
11:35:10|3.7088
11:35:11|3.7073
11:35:13|3.7073
11:35:15|3.7088
11:35:15|3.7088
11:35:16|3.7086
11:35:17|3.7097
11:35:18|3.7083
11:35:20|3.7084
11:35:20|3.7076
11:35:21|3.7088
11:35:22|3.7083
11:35:23|3.7093
11:35:24|3.7093
11:35:25|3.7096
11:35:26|3.7097
11:35:28|3.7086
11:35:29|3.7093
11:35:30|3.7093
11:35:31|3.7079
11:35:32|3.7077
11:35:33|3.7083
11:35:34|3.7083
11:35:35|3.7083
11:35:36|3.7066
11:35:37|3.7066
11:35:38|3.7066
11:35:39|3.7073
11:35:40|3.7073
11:35:41|3.7073
11:35:42|3.7073
11:35:43|3.7071
11:35:44|3.7071
11:35:45|3.7073
11:35:46|3.7049
11:35:47|3.7049
11:35:48|3.7049
11:35:49|3.7041
11:35:50|3.7043
11:35:51|3.704
11:35:52|3.704
11:35:53|3.704
11:35:54|3.7044
11:35:55|3.7044
11:35:56|3.7027
11:35:57|3.7035
11:35:58|3.7014
11:36:00|3.701
11:36:00|3.7011
11:36:02|3.7019
11:36:04|3.6993
11:36:05|3.6978
11:36:06|3.6988
11:36:07|3.6993
11:36:09|3.6995
11:36:11|3.7003
11:36:11|3.6982
11:36:12|3.6982
11:36:13|3.6989
11:36:15|3.6991
11:36:16|3.6992
11:36:17|3.6987
11:36:18|3.6992
11:36:19|3.7
11:36:20|3.7021
11:36:21|3.7024
11:36:22|3.7022
11:36:23|3.7032
11:36:24|3.703
11:36:25|3.7032
11:36:26|3.705
11:36:27|3.7062
11:36:28|3.7062
11:36:29|3.7062
11:36:30|3.7041
11:36:31|3.7041
11:36:32|3.7041
11:36:33|3.7041
11:36:35|3.7036
11:36:36|3.7036
11:36:37|3.7036
11:36:38|3.7036
11:36:38|3.7046
11:36:40|3.7072
11:36:41|3.7061
11:36:42|3.7049
11:36:43|3.7051
11:36:44|3.7051
11:36:45|3.7049
11:36:46|3.7049
11:36:46|3.7049
11:36:47|3.7065
11:36:49|3.7065
11:36:50|3.7065
11:36:51|3.7065
11:36:51|3.7065
11:36:53|3.7065
11:36:54|3.7068
11:36:55|3.7068
11:36:55|3.7068
11:36:57|3.7068
11:36:58|3.7068
11:37:00|3.7061
11:37:02|3.7058
11:37:03|3.7058
11:37:04|3.7062
11:37:05|3.7062
11:37:06|3.7067
11:37:07|3.7095
11:37:08|3.71
11:37:09|3.71
11:37:10|3.71
11:37:12|3.71
11:37:13|3.71
11:37:14|3.7098
11:37:15|3.7098
11:37:16|3.7098
11:37:17|3.7098
11:37:18|3.7093
11:37:19|3.7089
11:37:20|3.7096
11:37:21|3.7112
11:37:22|3.7105
11:37:23|3.7123
11:37:24|3.7123
11:37:25|3.711
11:37:26|3.7119
11:37:27|3.7126
11:37:28|3.7126
11:37:29|3.7124
11:37:30|3.7125
11:37:32|3.7125
11:37:33|3.713
11:37:33|3.713
11:37:35|3.7125
11:37:36|3.7125
11:37:36|3.7126
11:37:38|3.7127
11:37:39|3.7127
11:37:40|3.7126
11:37:41|3.7126
11:37:41|3.714
11:37:43|3.7134
11:37:44|3.7126
11:37:45|3.7126
11:37:46|3.7127
11:37:47|3.7127
11:37:48|3.7127
11:37:49|3.7127
11:37:50|3.7123
11:37:51|3.7113
11:37:52|3.7113
11:37:53|3.7113
11:37:54|3.7113
11:37:54|3.7093
11:37:56|3.7085
11:37:57|3.7093
11:37:58|3.7092
11:37:59|3.7087
11:38:01|3.7102
11:38:03|3.7105
11:38:04|3.711
11:38:06|3.7118
11:38:07|3.7118
11:38:08|3.7118
11:38:09|3.7113
11:38:09|3.7129
11:38:11|3.7118
11:38:12|3.7118
11:38:13|3.7129
11:38:14|3.7129
11:38:14|3.7129
11:38:15|3.7129
11:38:18|3.7126
11:38:19|3.7102
11:38:20|3.7102
11:38:21|3.7111
11:38:21|3.7102
11:38:23|3.7118
11:38:23|3.71
11:38:24|3.7116
11:38:25|3.7116
11:38:26|3.7108
11:38:27|3.7105
11:38:28|3.7079
11:38:30|3.7054
11:38:31|3.7053
11:38:31|3.706
11:38:33|3.7046
11:38:34|3.7058
11:38:35|3.7058
11:38:36|3.705
11:38:36|3.7049
11:38:38|3.7043
11:38:38|3.7043
11:38:40|3.7043
11:38:41|3.7046
11:38:42|3.7048
11:38:43|3.7043
11:38:44|3.7049
11:38:44|3.7049
11:38:45|3.7058
11:38:46|3.7057
11:38:47|3.7047
11:38:49|3.7047
11:38:50|3.7074
11:38:50|3.7067
11:38:51|3.7067
11:38:52|3.705
11:38:53|3.7047
11:38:54|3.7047
11:38:55|3.7054
11:38:57|3.7043
11:38:57|3.7046
11:38:58|3.707
11:38:59|3.707
11:39:00|3.7053
11:39:03|3.7046
11:39:05|3.7059
11:39:06|3.7061
11:39:07|3.7061
11:39:08|3.7061
11:39:09|3.7054
11:39:10|3.7054
11:39:11|3.7054
11:39:12|3.7067
11:39:13|3.7075
11:39:14|3.7065
11:39:15|3.7065
11:39:16|3.7083
11:39:18|3.7075
11:39:19|3.709
11:39:19|3.71
11:39:20|3.7101
11:39:21|3.7097
11:39:22|3.7097
11:39:23|3.7093
11:39:25|3.7088
11:39:25|3.7096
11:39:28|3.7075
11:39:28|3.7077
11:39:29|3.7077
11:39:31|3.7067
11:39:31|3.7067
11:39:33|3.7068
11:39:33|3.71
11:39:34|3.7099
11:39:35|3.7107
11:39:37|3.7101
11:39:37|3.709
11:39:38|3.709
11:39:39|3.709
11:39:40|3.709
11:39:41|3.709
11:39:42|3.7098
11:39:43|3.7098
11:39:44|3.708
11:39:45|3.7087
11:39:46|3.7078
11:39:47|3.7081
11:39:48|3.7094
11:39:49|3.7091
11:39:50|3.7091
11:39:51|3.7083
11:39:52|3.7083
11:39:53|3.7083
11:39:54|3.7078
11:39:55|3.7078
11:39:56|3.7078
11:39:57|3.7078
11:39:58|3.7078
11:39:59|3.7098
11:40:00|3.7099
11:40:03|3.7099
11:40:05|3.7099
11:40:06|3.7099
11:40:07|3.7098
11:40:08|3.7098
11:40:09|3.7095
11:40:10|3.7099
11:40:11|3.7099
11:40:13|3.7098
11:40:13|3.7085
11:40:14|3.711
11:40:16|3.7117
11:40:17|3.713
11:40:17|3.713
11:40:18|3.7127
11:40:19|3.7142
11:40:21|3.7122
11:40:21|3.7111
11:40:22|3.713
11:40:24|3.7127
11:40:24|3.7117
11:40:26|3.7128
11:40:27|3.713
11:40:27|3.713
11:40:29|3.7117
11:40:30|3.7117
11:40:30|3.7113
11:40:31|3.7114
11:40:33|3.7107
11:40:33|3.7106
11:40:34|3.7106
11:40:36|3.7117
11:40:37|3.7122
11:40:37|3.7117
11:40:39|3.7105
11:40:39|3.7098
11:40:40|3.7105
11:40:42|3.7105
11:40:43|3.7107
11:40:44|3.7107
11:40:44|3.7107
11:40:46|3.7107
11:40:47|3.7107
11:40:48|3.7107
11:40:48|3.7112
11:40:50|3.7113
11:40:52|3.7102
11:40:52|3.7111
11:40:53|3.7102
11:40:55|3.7104
11:40:56|3.7136
11:40:56|3.7136
11:40:57|3.7136
11:40:58|3.7127
11:41:00|3.7127
11:41:00|3.7126
11:41:01|3.7109
11:41:04|3.7118
11:41:05|3.7118
11:41:07|3.7119
11:41:08|3.7119
11:41:08|3.7121
11:41:10|3.7121
11:41:11|3.7121
11:41:12|3.7116
11:41:13|3.7116
11:41:15|3.7116
11:41:16|3.7116
11:41:17|3.7116
11:41:18|3.7116
11:41:18|3.7116
11:41:20|3.7116
11:41:21|3.7116
11:41:22|3.715
11:41:23|3.715
11:41:24|3.713
11:41:25|3.7121
11:41:26|3.7121
11:41:27|3.7121
11:41:28|3.7121
11:41:29|3.7121
11:41:30|3.7121
11:41:31|3.712
11:41:32|3.712
11:41:34|3.7121
11:41:34|3.7116
11:41:36|3.7116
11:41:37|3.7114
11:41:38|3.7114
11:41:39|3.7105
11:41:40|3.7108
11:41:41|3.7097
11:41:42|3.7096
11:41:43|3.7096
11:41:44|3.7085
11:41:45|3.7085
11:41:46|3.7085
11:41:47|3.7089
11:41:48|3.7072
11:41:49|3.7057
11:41:50|3.7071
11:41:52|3.7071
11:41:52|3.7088
11:41:53|3.708
11:41:54|3.707
11:41:55|3.7063
11:41:56|3.7063
11:41:57|3.7063
11:41:58|3.7055
11:41:59|3.7065
11:42:00|3.7078
11:42:01|3.707
11:42:02|3.7072
11:42:03|3.7073
11:42:05|3.708
11:42:06|3.7077
11:42:08|3.7067
11:42:10|3.7062
11:42:11|3.7062
11:42:12|3.7061
11:42:12|3.7066
11:42:14|3.7064
11:42:14|3.7064
11:42:15|3.7057
11:42:16|3.7061
11:42:17|3.7056
11:42:18|3.7065
11:42:19|3.7056
11:42:20|3.7056
11:42:23|3.7066
11:42:24|3.7053
11:42:25|3.7053
11:42:26|3.7073
11:42:28|3.7073
11:42:28|3.7061
11:42:29|3.7065
11:42:30|3.7066
11:42:31|3.7066
11:42:32|3.7066
11:42:33|3.7061
11:42:34|3.7061
11:42:35|3.7061
11:42:36|3.7061
11:42:37|3.7065
11:42:38|3.7065
11:42:39|3.7074
11:42:40|3.7074
11:42:41|3.7054
11:42:42|3.7075
11:42:43|3.7075
11:42:44|3.7058
11:42:45|3.7058
11:42:46|3.7063
11:42:47|3.7063
11:42:48|3.7063
11:42:49|3.7061
11:42:50|3.7058
11:42:51|3.7053
11:42:52|3.7053
11:42:53|3.7053
11:42:54|3.7053
11:42:55|3.7051
11:42:56|3.7051
11:42:57|3.7056
11:42:58|3.7056
11:42:59|3.7057
11:43:00|3.7059
11:43:01|3.7059
11:43:02|3.7058
11:43:03|3.7058
11:43:05|3.7065
11:43:06|3.7061
11:43:08|3.7057
11:43:09|3.7057
11:43:10|3.7056
11:43:11|3.7051
11:43:12|3.7052
11:43:13|3.7031
11:43:14|3.7033
11:43:15|3.7033
11:43:17|3.7055
11:43:18|3.7055
11:43:19|3.7046
11:43:19|3.7053
11:43:21|3.7054
11:43:22|3.7054
11:43:23|3.7042
11:43:23|3.7042
11:43:25|3.7063
11:43:26|3.7055
11:43:27|3.7066
11:43:28|3.7066
11:43:29|3.7056
11:43:30|3.7085
11:43:31|3.7099
11:43:32|3.7099
11:43:33|3.7103
11:43:34|3.7115
11:43:35|3.711
11:43:35|3.7114
11:43:38|3.7101
11:43:38|3.7111
11:43:40|3.7111
11:43:41|3.7111
11:43:42|3.7111
11:43:43|3.7111
11:43:44|3.7109
11:43:44|3.7094
11:43:45|3.7091
11:43:47|3.7085
11:43:47|3.7083
11:43:48|3.7083
11:43:49|3.7085
11:43:50|3.708
11:43:51|3.7082
11:43:52|3.7078
11:43:53|3.7089
11:43:55|3.7089
11:43:55|3.7089
11:43:56|3.7078
11:43:58|3.7078
11:43:58|3.7078
11:44:00|3.7078
11:44:00|3.7082
11:44:01|3.7082
11:44:02|3.7093
11:44:03|3.7106
11:44:05|3.7106
11:44:07|3.7106
11:44:07|3.7098
11:44:08|3.7098
11:44:10|3.7098
11:44:10|3.7098
11:44:11|3.7098
11:44:12|3.7073
11:44:13|3.7073
11:44:14|3.7093
11:44:16|3.7095
11:44:16|3.7085
11:44:18|3.7106
11:44:18|3.7102
11:44:19|3.7102
11:44:20|3.7102
11:44:21|3.7102
11:44:22|3.71
11:44:23|3.7085
11:44:24|3.7075
11:44:26|3.7072
11:44:27|3.708
11:44:28|3.707
11:44:29|3.707
11:44:30|3.707
11:44:31|3.707
11:44:32|3.7078
11:44:33|3.7078
11:44:34|3.7078
11:44:35|3.7078
11:44:36|3.7078
11:44:37|3.708
11:44:38|3.7092
11:44:39|3.7102
11:44:40|3.7114
11:44:41|3.7109
11:44:42|3.7109
11:44:43|3.7104
11:44:44|3.7104
11:44:45|3.7108
11:44:46|3.7111
11:44:47|3.7114
11:44:48|3.7114
11:44:49|3.7114
11:44:50|3.712
11:44:51|3.712
11:44:52|3.7118
11:44:53|3.7113
11:44:54|3.7117
11:44:55|3.7117
11:44:56|3.7117
11:44:57|3.7115
11:44:58|3.7117
11:44:59|3.7118
11:45:00|3.7118
11:45:02|3.713
11:45:03|3.7135
11:45:04|3.71
11:45:06|3.7133
11:45:08|3.7145
11:45:08|3.7166
11:45:10|3.7162
11:45:11|3.7177
11:45:12|3.717
11:45:13|3.7165
11:45:15|3.718
11:45:17|3.7181
11:45:19|3.719
11:45:20|3.7192
11:45:20|3.7187
11:45:21|3.72
11:45:22|3.72
11:45:24|3.72
11:45:24|3.7198
11:45:25|3.7198
11:45:26|3.7198
11:45:28|3.7191
11:45:29|3.7198
11:45:30|3.7192
11:45:30|3.7192
11:45:32|3.7192
11:45:33|3.7192
11:45:34|3.7186
11:45:35|3.7185
11:45:36|3.7181
11:45:37|3.718
11:45:38|3.718
11:45:39|3.7174
11:45:40|3.718
11:45:41|3.7184
11:45:42|3.7186
11:45:42|3.7186
11:45:44|3.7186
11:45:44|3.7196
11:45:45|3.718
11:45:47|3.718
11:45:48|3.7191
11:45:49|3.7191
11:45:50|3.7191
11:45:51|3.7197
11:45:53|3.7193
11:45:54|3.7199
11:45:55|3.7199
11:45:55|3.7197
11:45:56|3.7202
11:45:57|3.7182
11:45:58|3.7195
11:45:59|3.7204
11:46:01|3.7203
11:46:01|3.7214
11:46:02|3.7217
11:46:03|3.7217
11:46:04|3.7217
11:46:05|3.7226
11:46:06|3.7226
11:46:09|3.7226
11:46:10|3.7215
11:46:11|3.7209
11:46:13|3.7211
11:46:14|3.7211
11:46:16|3.7206
11:46:16|3.7221
11:46:19|3.7218
11:46:19|3.7211
11:46:20|3.7211
11:46:21|3.7211
11:46:22|3.7206
11:46:24|3.7191
11:46:25|3.7179
11:46:25|3.7179
11:46:27|3.718
11:46:27|3.718
11:46:29|3.7164
11:46:29|3.7168
11:46:30|3.717
11:46:31|3.717
11:46:32|3.7166
11:46:33|3.7166
11:46:34|3.7181
11:46:35|3.7184
11:46:36|3.7172
11:46:38|3.7184
11:46:39|3.719
11:46:40|3.719
11:46:40|3.7199
11:46:41|3.7199
11:46:42|3.7179
11:46:44|3.7179
11:46:45|3.7179
11:46:46|3.7179
11:46:47|3.7194
11:46:47|3.7193
11:46:49|3.7192
11:46:50|3.7179
11:46:51|3.7179
11:46:52|3.7179
11:46:53|3.7161
11:46:54|3.7152
11:46:55|3.7163
11:46:56|3.7171
11:46:57|3.717
11:46:58|3.7169
11:46:58|3.7167
11:47:00|3.7163
11:47:02|3.7163
11:47:02|3.7133
11:47:03|3.7133
11:47:04|3.7139
11:47:05|3.7133
11:47:06|3.7124
11:47:08|3.7124
11:47:10|3.7124
11:47:11|3.7121
11:47:12|3.7165
11:47:13|3.7165
11:47:14|3.715
11:47:16|3.715
11:47:16|3.715
11:47:17|3.7165
11:47:18|3.7165
11:47:20|3.7151
11:47:20|3.7154
11:47:21|3.7149
11:47:22|3.7149
11:47:23|3.7142
11:47:24|3.7142
11:47:25|3.7154
11:47:27|3.7152
11:47:27|3.7145
11:47:28|3.7145
11:47:29|3.7134
11:47:31|3.7134
11:47:32|3.7134
11:47:33|3.7117
11:47:34|3.7117
11:47:35|3.7134
11:47:36|3.7135
11:47:37|3.7135
11:47:38|3.7149
11:47:39|3.7149
11:47:41|3.7149
11:47:42|3.7161
11:47:43|3.7161
11:47:44|3.7161
11:47:45|3.716
11:47:46|3.7161
11:47:47|3.716
11:47:48|3.7165
11:47:49|3.7165
11:47:50|3.7165
11:47:51|3.7165
11:47:52|3.7166
11:47:53|3.7166
11:47:54|3.7166
11:47:55|3.7166
11:47:56|3.7189
11:47:57|3.7187
11:47:58|3.7181
11:47:59|3.7177
11:48:00|3.7151
11:48:01|3.7146
11:48:02|3.7157
11:48:03|3.7157
11:48:04|3.7146
11:48:05|3.7157
11:48:06|3.7157
11:48:07|3.7157
11:48:08|3.7157
11:48:09|3.7146
11:48:11|3.7146
11:48:13|3.7157
11:48:14|3.7146
11:48:14|3.7133
11:48:16|3.7122
11:48:17|3.7119
11:48:18|3.7113
11:48:19|3.7116
11:48:20|3.7116
11:48:21|3.7119
11:48:23|3.7125
11:48:24|3.7107
11:48:25|3.7122
11:48:25|3.7117
11:48:26|3.7117
11:48:27|3.7109
11:48:29|3.7102
11:48:29|3.7104
11:48:31|3.707
11:48:32|3.7075
11:48:34|3.7093
11:48:34|3.7089
11:48:35|3.7076
11:48:37|3.7076
11:48:37|3.708
11:48:38|3.7089
11:48:39|3.7089
11:48:41|3.7086
11:48:41|3.7086
11:48:42|3.7084
11:48:43|3.7091
11:48:44|3.7083
11:48:45|3.7087
11:48:47|3.7087
11:48:48|3.7081
11:48:49|3.7081
11:48:50|3.708
11:48:51|3.706
11:48:52|3.7067
11:48:53|3.7064
11:48:54|3.7062
11:48:55|3.7067
11:48:56|3.7061
11:48:57|3.7066
11:48:58|3.7066
11:48:59|3.7066
11:49:00|3.7058
11:49:01|3.7063
11:49:02|3.7063
11:49:03|3.7063
11:49:04|3.7063
11:49:07|3.7064
11:49:08|3.706
11:49:09|3.7053
11:49:10|3.7061
11:49:12|3.7051
11:49:14|3.7045
11:49:15|3.7036
11:49:16|3.7047
11:49:16|3.7045
11:49:18|3.7038
11:49:19|3.7037
11:49:20|3.7043
11:49:21|3.7044
11:49:22|3.7045
11:49:23|3.7045
11:49:24|3.7061
11:49:25|3.7061
11:49:27|3.7061
11:49:27|3.703
11:49:28|3.7049
11:49:29|3.7049
11:49:30|3.705
11:49:31|3.705
11:49:32|3.7033
11:49:33|3.7032
11:49:34|3.7032
11:49:35|3.703
11:49:36|3.703
11:49:38|3.703
11:49:38|3.7029
11:49:40|3.703
11:49:40|3.703
11:49:41|3.703
11:49:42|3.703
11:49:43|3.7027
11:49:45|3.7026
11:49:46|3.7027
11:49:47|3.703
11:49:48|3.7032
11:49:48|3.7042
11:49:49|3.7042
11:49:51|3.7034
11:49:51|3.7035
11:49:53|3.7035
11:49:54|3.7025
11:49:54|3.7013
11:49:55|3.7023
11:49:56|3.7024
11:49:58|3.7024
11:50:00|3.7012
11:50:00|3.7022
11:50:01|3.7021
11:50:02|3.7014
11:50:05|3.7038
11:50:06|3.7036
11:50:07|3.7034
11:50:08|3.7018
11:50:09|3.7017
11:50:10|3.7018
11:50:11|3.701
11:50:13|3.7006
11:50:14|3.7002
11:50:15|3.6991
11:50:16|3.699
11:50:17|3.698
11:50:19|3.6984
11:50:19|3.6984
11:50:20|3.6994
11:50:22|3.6994
11:50:23|3.6994
11:50:24|3.7003
11:50:25|3.6994
11:50:26|3.6993
11:50:27|3.6994
11:50:28|3.6998
11:50:29|3.6998
11:50:30|3.7013
11:50:31|3.7035
11:50:32|3.7024
11:50:33|3.7027
11:50:34|3.7027
11:50:35|3.7027
11:50:36|3.7035
11:50:37|3.7026
11:50:38|3.7017
11:50:39|3.7011
11:50:40|3.6989
11:50:41|3.6981
11:50:42|3.6981
11:50:43|3.6983
11:50:44|3.7002
11:50:45|3.7002
11:50:46|3.7
11:50:47|3.6998
11:50:48|3.699
11:50:50|3.699
11:50:50|3.7009
11:50:51|3.7001
11:50:52|3.7004
11:50:54|3.7004
11:50:54|3.7008
11:50:55|3.6998
11:50:56|3.6998
11:50:57|3.6998
11:50:58|3.7007
11:50:59|3.699
11:51:00|3.6998
11:51:01|3.6991
11:51:02|3.7
11:51:03|3.7
11:51:04|3.7
11:51:05|3.6999
11:51:06|3.6999
11:51:07|3.7004
11:51:08|3.6987
11:51:10|3.6984
11:51:11|3.6984
11:51:11|3.6994
11:51:14|3.6966
11:51:15|3.6985
11:51:17|3.6993
11:51:18|3.6972
11:51:19|3.6993
11:51:20|3.6986
11:51:21|3.6986
11:51:23|3.6984
11:51:23|3.6974
11:51:25|3.6974
11:51:27|3.6974
11:51:28|3.6962
11:51:28|3.6962
11:51:29|3.6979
11:51:31|3.6988
11:51:32|3.6975
11:51:34|3.6975
11:51:35|3.6987
11:51:36|3.6987
11:51:37|3.6964
11:51:38|3.6964
11:51:39|3.6964
11:51:40|3.6978
11:51:40|3.6978
11:51:42|3.697
11:51:43|3.6983
11:51:44|3.6976
11:51:45|3.6974
11:51:46|3.6964
11:51:47|3.6964
11:51:48|3.6978
11:51:49|3.699
11:51:50|3.698
11:51:51|3.698
11:51:52|3.6974
11:51:53|3.6986
11:51:54|3.6999
11:51:55|3.6999
11:51:56|3.6999
11:51:57|3.6999
11:51:58|3.6998
11:51:59|3.6986
11:52:00|3.6986
11:52:01|3.6985
11:52:02|3.6985
11:52:03|3.6999
11:52:04|3.6999
11:52:05|3.6987
11:52:06|3.6987
11:52:07|3.6983
11:52:08|3.698
11:52:09|3.6979
11:52:10|3.6979
11:52:11|3.6974
11:52:12|3.697
11:52:13|3.6959
11:52:15|3.6971
11:52:17|3.6986
11:52:17|3.6986
11:52:20|3.6979
11:52:20|3.6985
11:52:22|3.6985
11:52:22|3.6985
11:52:23|3.6974
11:52:25|3.6982
11:52:25|3.6982
11:52:27|3.6979
11:52:29|3.6979
11:52:29|3.6979
11:52:30|3.6979
11:52:31|3.6978
11:52:32|3.6977
11:52:34|3.6959
11:52:35|3.6979
11:52:36|3.6978
11:52:37|3.6977
11:52:38|3.6977
11:52:39|3.6979
11:52:40|3.6978
11:52:41|3.6978
11:52:42|3.6978
11:52:43|3.6979
11:52:44|3.6979
11:52:45|3.6979
11:52:46|3.6979
11:52:47|3.6979
11:52:48|3.6977
11:52:49|3.6971
11:52:50|3.6972
11:52:51|3.697
11:52:52|3.6974
11:52:53|3.6967
11:52:54|3.6969
11:52:55|3.6975
11:52:56|3.6975
11:52:57|3.6967
11:52:58|3.6968
11:52:59|3.6976
11:53:00|3.6991
11:53:01|3.698
11:53:02|3.6986
11:53:03|3.6986
11:53:04|3.6992
11:53:05|3.6995
11:53:06|3.6995
11:53:07|3.6995
11:53:08|3.6996
11:53:09|3.6995
11:53:10|3.6995
11:53:11|3.6995
11:53:12|3.6995
11:53:13|3.6995
11:53:14|3.6992
11:53:15|3.6995
11:53:17|3.6995
11:53:19|3.6992
11:53:21|3.6995
11:53:22|3.6993
11:53:22|3.6992
11:53:24|3.6992
11:53:24|3.6986
11:53:25|3.6989
11:53:26|3.6989
11:53:28|3.6995
11:53:29|3.6995
11:53:31|3.6995
11:53:32|3.6991
11:53:34|3.6995
11:53:35|3.6996
11:53:36|3.7
11:53:37|3.6998
11:53:38|3.6999
11:53:38|3.6995
11:53:40|3.7
11:53:41|3.6998
11:53:42|3.6998
11:53:43|3.6998
11:53:43|3.6998
11:53:45|3.6997
11:53:46|3.6998
11:53:47|3.7
11:53:48|3.7
11:53:49|3.7
11:53:50|3.7
11:53:51|3.7026
11:53:52|3.7026
11:53:53|3.7025
11:53:53|3.7025
11:53:54|3.7014
11:53:56|3.7014
11:53:56|3.7017
11:53:58|3.7028
11:53:58|3.702
11:54:00|3.7019
11:54:01|3.7017
11:54:02|3.7012
11:54:02|3.7013
11:54:04|3.7014
11:54:05|3.7014
11:54:05|3.703
11:54:07|3.703
11:54:08|3.7017
11:54:09|3.7011
11:54:10|3.7001
11:54:11|3.7001
11:54:12|3.7008
11:54:13|3.7
11:54:14|3.7
11:54:15|3.6981
11:54:17|3.6981
11:54:19|3.6975
11:54:20|3.7001
11:54:21|3.7001
11:54:22|3.7008
11:54:23|3.6997
11:54:24|3.7
11:54:25|3.6999
11:54:26|3.6999
11:54:27|3.6999
11:54:28|3.6999
11:54:29|3.6997
11:54:30|3.6991
11:54:31|3.6991
11:54:32|3.7
11:54:33|3.6993
11:54:34|3.7013
11:54:35|3.7013
11:54:36|3.7013
11:54:37|3.6995
11:54:38|3.6998
11:54:39|3.6995
11:54:40|3.6995
11:54:41|3.699
11:54:42|3.6994
11:54:43|3.6995
11:54:44|3.6995
11:54:45|3.6995
11:54:46|3.6995
11:54:47|3.6995
11:54:48|3.6981
11:54:49|3.6993
11:54:50|3.6981
11:54:51|3.6981
11:54:52|3.6995
11:54:53|3.6995
11:54:54|3.6995
11:54:56|3.6998
11:54:56|3.698
11:54:57|3.6986
11:54:58|3.6984
11:54:59|3.6994
11:55:00|3.6988
11:55:01|3.6988
11:55:02|3.6991
11:55:03|3.6991
11:55:04|3.699
11:55:05|3.6981
11:55:06|3.6986
11:55:08|3.6986
11:55:08|3.698
11:55:09|3.6987
11:55:10|3.6987
11:55:11|3.6987
11:55:12|3.6975
11:55:13|3.6975
11:55:14|3.6975
11:55:15|3.6977
11:55:17|3.6975
11:55:19|3.6987
11:55:20|3.6982
11:55:20|3.6984
11:55:23|3.7002
11:55:23|3.7001
11:55:25|3.7
11:55:26|3.7001
11:55:27|3.7
11:55:28|3.7
11:55:29|3.7002
11:55:30|3.6995
11:55:31|3.7001
11:55:32|3.7001
11:55:33|3.7013
11:55:34|3.7032
11:55:35|3.7035
11:55:35|3.7026
11:55:37|3.7034
11:55:38|3.7034
11:55:38|3.7034
11:55:40|3.7034
11:55:42|3.7035
11:55:44|3.7047
11:55:44|3.7045
11:55:45|3.7037
11:55:46|3.7053
11:55:47|3.7053
11:55:48|3.7053
11:55:49|3.7053
11:55:51|3.7042
11:55:52|3.7042
11:55:53|3.7042
11:55:54|3.7042
11:55:55|3.7042
11:55:56|3.7042
11:55:58|3.7041
11:55:58|3.7034
11:55:59|3.7042
11:56:00|3.7044
11:56:01|3.7061
11:56:02|3.7061
11:56:03|3.7052
11:56:04|3.7052
11:56:05|3.7055
11:56:06|3.7052
11:56:07|3.7052
11:56:08|3.7054
11:56:09|3.706
11:56:10|3.7061
11:56:11|3.7058
11:56:12|3.7069
11:56:13|3.7065
11:56:14|3.7073
11:56:15|3.7097
11:56:16|3.7098
11:56:18|3.71
11:56:20|3.709
11:56:22|3.7088
11:56:23|3.7077
11:56:24|3.7077
11:56:25|3.7079
11:56:25|3.7083
11:56:27|3.7087
11:56:28|3.7087
11:56:30|3.7087
11:56:30|3.7087
11:56:31|3.7088
11:56:33|3.7082
11:56:33|3.7082
11:56:34|3.7089
11:56:35|3.709
11:56:36|3.711
11:56:37|3.7087
11:56:39|3.7087
11:56:39|3.7091
11:56:40|3.7091
11:56:41|3.7091
11:56:42|3.7089
11:56:43|3.7089
11:56:45|3.7088
11:56:46|3.7088
11:56:46|3.7091
11:56:47|3.7091
11:56:48|3.7083
11:56:49|3.7083
11:56:50|3.7083
11:56:51|3.7097
11:56:52|3.7097
11:56:53|3.7083
11:56:54|3.7091
11:56:55|3.7085
11:56:56|3.7082
11:56:57|3.7081
11:56:58|3.7081
11:56:59|3.7081
11:57:00|3.7082
11:57:01|3.7082
11:57:02|3.7082
11:57:03|3.7082
11:57:04|3.7085
11:57:05|3.7086
11:57:06|3.7086
11:57:07|3.7086
11:57:08|3.7086
11:57:09|3.7086
11:57:10|3.7086
11:57:12|3.7085
11:57:12|3.7085
11:57:13|3.7085
11:57:15|3.7086
11:57:15|3.708
11:57:17|3.708
11:57:17|3.7085
11:57:20|3.709
11:57:21|3.7099
11:57:23|3.7094
11:57:24|3.7091
11:57:26|3.7093
11:57:27|3.7093
11:57:28|3.7093
11:57:29|3.7089
11:57:29|3.7089
11:57:31|3.7085
11:57:32|3.7085
11:57:33|3.7097
11:57:34|3.7097
11:57:35|3.7083
11:57:36|3.71
11:57:37|3.71
11:57:38|3.7092
11:57:38|3.7085
11:57:40|3.709
11:57:41|3.709
11:57:42|3.709
11:57:43|3.709
11:57:44|3.709
11:57:45|3.709
11:57:46|3.7095
11:57:47|3.7091
11:57:48|3.709
11:57:49|3.7085
11:57:50|3.7083
11:57:51|3.709
11:57:51|3.7085
11:57:53|3.7092
11:57:54|3.7085
11:57:55|3.7092
11:57:56|3.7099
11:57:56|3.7099
11:57:58|3.7095
11:57:59|3.71
11:57:59|3.7097
11:58:01|3.7097
11:58:02|3.7097
11:58:03|3.7097
11:58:04|3.7097
11:58:05|3.7096
11:58:07|3.7096
11:58:08|3.7096
11:58:08|3.7096
11:58:09|3.7096
11:58:10|3.7085
11:58:11|3.7096
11:58:12|3.7096
11:58:14|3.7095
11:58:15|3.7096
11:58:15|3.7096
11:58:18|3.7097
11:58:19|3.7096
11:58:21|3.71
11:58:21|3.7098
11:58:24|3.7097
11:58:24|3.71
11:58:25|3.71
11:58:26|3.71
11:58:28|3.71
11:58:29|3.71
11:58:30|3.7095
11:58:31|3.7121
11:58:33|3.7119
11:58:35|3.7116
11:58:36|3.7115
11:58:37|3.7115
11:58:38|3.7115
11:58:39|3.7115
11:58:40|3.7097
11:58:41|3.7097
11:58:42|3.7097
11:58:43|3.7097
11:58:44|3.7097
11:58:45|3.7096
11:58:46|3.7095
11:58:47|3.7082
11:58:48|3.7082
11:58:49|3.7082
11:58:49|3.7082
11:58:51|3.7066
11:58:52|3.7062
11:58:53|3.7044
11:58:54|3.7044
11:58:55|3.7044
11:58:56|3.7044
11:58:57|3.7044
11:58:58|3.7044
11:58:59|3.7052
11:59:00|3.7046
11:59:01|3.7036
11:59:02|3.7033
11:59:03|3.7033
11:59:04|3.7033
11:59:05|3.7033
11:59:06|3.7023
11:59:07|3.7017
11:59:08|3.7019
11:59:09|3.7013
11:59:10|3.7013
11:59:11|3.7013
11:59:12|3.7008
11:59:13|3.7001
11:59:14|3.7001
11:59:15|3.7022
11:59:16|3.7015
11:59:17|3.7023
11:59:18|3.7011
11:59:19|3.7028
11:59:21|3.7026
11:59:22|3.702
11:59:24|3.702
11:59:25|3.7026
11:59:26|3.7015
11:59:28|3.6995
11:59:30|3.699
11:59:32|3.698
11:59:33|3.698
11:59:34|3.6978
11:59:35|3.697
11:59:36|3.6973
11:59:37|3.6993
11:59:38|3.6993
11:59:39|3.6993
11:59:40|3.7009
11:59:41|3.7017
11:59:42|3.7024
11:59:43|3.7009
11:59:44|3.7009
11:59:45|3.702
11:59:46|3.702
11:59:47|3.7018
11:59:48|3.7018
11:59:50|3.7014
11:59:52|3.6986
11:59:53|3.6994
11:59:54|3.6993
11:59:54|3.6975
11:59:56|3.6975
11:59:56|3.6975
11:59:57|3.7007
11:59:59|3.6993
12:00:00|3.6995
12:00:01|3.7004
12:00:02|3.7004
12:00:03|3.6993
12:00:04|3.7006
12:00:05|3.7006
12:00:05|3.7001
12:00:07|3.701
12:00:08|3.698
12:00:08|3.701
12:00:10|3.6999
12:00:11|3.701
12:00:12|3.7007
12:00:13|3.7007
12:00:14|3.7009
12:00:14|3.7007
12:00:16|3.7007
12:00:16|3.7006
12:00:18|3.7015
12:00:18|3.7015
12:00:19|3.7014
12:00:21|3.7019
12:00:22|3.7003
12:00:23|3.704
12:00:25|3.7034
12:00:26|3.7065
12:00:28|3.7089
12:00:28|3.7089
12:00:30|3.7088
12:00:30|3.7092
12:00:32|3.708
12:00:32|3.7087
12:00:35|3.7095
12:00:36|3.7093
12:00:38|3.7097
12:00:38|3.7112
12:00:39|3.7107
12:00:40|3.7106
12:00:41|3.7106
12:00:42|3.71
12:00:43|3.7095
12:00:44|3.7095
12:00:45|3.7107
12:00:46|3.7105
12:00:48|3.7108
12:00:49|3.7107
12:00:49|3.7119
12:00:50|3.7098
12:00:52|3.7104
12:00:53|3.7104
12:00:53|3.7116
12:00:54|3.7116
12:00:55|3.7119
12:00:56|3.7127
12:00:58|3.7161
12:00:59|3.7129
12:00:59|3.7161
12:01:00|3.715
12:01:01|3.7133
12:01:02|3.7108
12:01:04|3.7112
12:01:05|3.7107
12:01:05|3.7112
12:01:06|3.7117
12:01:07|3.7127
12:01:09|3.7117
12:01:10|3.7126
12:01:11|3.7125
12:01:12|3.7126
12:01:12|3.7117
12:01:13|3.7125
12:01:15|3.7125
12:01:16|3.7117
12:01:16|3.7107
12:01:18|3.7101
12:01:18|3.7098
12:01:19|3.7108
12:01:20|3.7101
12:01:22|3.7101
12:01:24|3.7102
12:01:25|3.7102
12:01:26|3.711
12:01:28|3.7104
12:01:29|3.7108
12:01:31|3.7113
12:01:33|3.7114
12:01:34|3.711
12:01:35|3.7114
12:01:36|3.7108
12:01:37|3.7113
12:01:38|3.7114
12:01:39|3.7116
12:01:40|3.7118
12:01:41|3.7118
12:01:42|3.7126
12:01:43|3.7123
12:01:43|3.7137
12:01:45|3.714
12:01:46|3.715
12:01:47|3.7142
12:01:48|3.7144
12:01:49|3.715
12:01:50|3.7155
12:01:51|3.7155
12:01:52|3.7148
12:01:53|3.7151
12:01:54|3.7151
12:01:54|3.7151
12:01:55|3.7151
12:01:57|3.715
12:01:58|3.7151
12:01:59|3.7157
12:02:00|3.7155
12:02:01|3.7155
12:02:02|3.7155
12:02:03|3.7148
12:02:04|3.7138
12:02:05|3.7138
12:02:06|3.7141
12:02:06|3.7141
12:02:07|3.7141
12:02:09|3.7143
12:02:10|3.7142
12:02:11|3.7126
12:02:12|3.7126
12:02:13|3.7126
12:02:14|3.7127
12:02:15|3.7127
12:02:16|3.7127
12:02:17|3.7128
12:02:18|3.7128
12:02:19|3.7128
12:02:19|3.7112
12:02:21|3.712
12:02:21|3.7123
12:02:23|3.7112
12:02:25|3.7123
12:02:27|3.7119
12:02:28|3.712
12:02:30|3.7121
12:02:32|3.7121
12:02:33|3.7117
12:02:34|3.7117
12:02:35|3.7127
12:02:36|3.7127
12:02:37|3.7131
12:02:38|3.7128
12:02:39|3.7115
12:02:40|3.7115
12:02:41|3.7123
12:02:42|3.7126
12:02:43|3.712
12:02:44|3.7124
12:02:45|3.7124
12:02:46|3.7124
12:02:48|3.7112
12:02:48|3.71
12:02:50|3.7102
12:02:52|3.7102
12:02:52|3.7102
12:02:53|3.7102
12:02:54|3.7102
12:02:55|3.7101
12:02:56|3.7101
12:02:57|3.7101
12:02:58|3.7101
12:02:59|3.7101
12:03:00|3.7102
12:03:01|3.7101
12:03:03|3.71
12:03:04|3.71
12:03:05|3.7101
12:03:06|3.7098
12:03:07|3.7066
12:03:08|3.7061
12:03:09|3.7053
12:03:10|3.7056
12:03:11|3.7055
12:03:12|3.7056
12:03:13|3.7056
12:03:14|3.7059
12:03:15|3.7066
12:03:16|3.7068
12:03:17|3.7068
12:03:18|3.7068
12:03:19|3.7068
12:03:20|3.7075
12:03:21|3.7075
12:03:22|3.708
12:03:23|3.7085
12:03:24|3.7085
12:03:26|3.7085
12:03:27|3.7085
12:03:28|3.7082
12:03:29|3.7069
12:03:30|3.7069
12:03:31|3.7075
12:03:32|3.7072
12:03:34|3.7072
12:03:35|3.7066
12:03:35|3.7069
12:03:37|3.7081
12:03:38|3.7081
12:03:38|3.7081
12:03:39|3.707
12:03:40|3.7084
12:03:41|3.7083
12:03:43|3.7083
12:03:44|3.7083
12:03:46|3.7083
12:03:46|3.7083
12:03:47|3.7083
12:03:48|3.7071
12:03:49|3.708
12:03:50|3.708
12:03:51|3.7076
12:03:53|3.7076
12:03:54|3.7084
12:03:55|3.7084
12:03:56|3.7099
12:03:57|3.7099
12:03:57|3.7083
12:03:59|3.7083
12:04:00|3.7083
12:04:01|3.7066
12:04:02|3.7084
12:04:02|3.7084
12:04:03|3.708
12:04:05|3.7083
12:04:05|3.7083
12:04:08|3.7083
12:04:09|3.7052
12:04:09|3.707
12:04:11|3.707
12:04:13|3.7062
12:04:13|3.7067
12:04:15|3.7067
12:04:15|3.7067
12:04:16|3.706
12:04:17|3.7058
12:04:18|3.7058
12:04:19|3.7049
12:04:20|3.7049
12:04:22|3.7057
12:04:22|3.7058
12:04:24|3.7059
12:04:24|3.7059
12:04:27|3.7055
12:04:27|3.7054
12:04:29|3.7059
12:04:29|3.705
12:04:31|3.705
12:04:32|3.7054
12:04:34|3.7079
12:04:34|3.7079
12:04:35|3.7075
12:04:37|3.7068
12:04:38|3.7062
12:04:39|3.7062
12:04:40|3.7062
12:04:41|3.7058
12:04:42|3.7055
12:04:42|3.7062
12:04:43|3.7075
12:04:45|3.7089
12:04:46|3.7089
12:04:47|3.7083
12:04:48|3.7083
12:04:48|3.7079
12:04:50|3.7079
12:04:51|3.7079
12:04:52|3.7079
12:04:53|3.7081
12:04:54|3.7089
12:04:55|3.7086
12:04:56|3.7086
12:04:57|3.7085
12:04:58|3.7085
12:04:59|3.7085
12:05:00|3.7085
12:05:01|3.7077
12:05:02|3.7085
12:05:03|3.705
12:05:05|3.7035
12:05:06|3.7019
12:05:06|3.7024
12:05:08|3.7024
12:05:09|3.7032
12:05:10|3.7032
12:05:11|3.703
12:05:12|3.7029
12:05:13|3.7028
12:05:14|3.702
12:05:15|3.7026
12:05:16|3.7026
12:05:17|3.7031
12:05:18|3.7036
12:05:19|3.7049
12:05:20|3.7048
12:05:21|3.7029
12:05:22|3.7029
12:05:23|3.7029
12:05:24|3.7029
12:05:25|3.7054
12:05:26|3.7042
12:05:27|3.7037
12:05:29|3.7037
12:05:30|3.7043
12:05:31|3.7043
12:05:32|3.7043
12:05:33|3.7037
12:05:35|3.706
12:05:36|3.7062
12:05:36|3.7062
12:05:37|3.7058
12:05:38|3.707
12:05:40|3.707
12:05:40|3.7068
12:05:42|3.7064
12:05:44|3.7081
12:05:44|3.7081
12:05:45|3.7081
12:05:47|3.7077
12:05:48|3.707
12:05:49|3.707
12:05:50|3.7081
12:05:51|3.7081
12:05:52|3.7085
12:05:53|3.7077
12:05:54|3.7088
12:05:55|3.7094
12:05:56|3.7087
12:05:57|3.7087
12:05:58|3.7087
12:05:59|3.7087
12:06:00|3.7087
12:06:01|3.7098
12:06:02|3.7098
12:06:03|3.7098
12:06:04|3.7098
12:06:05|3.7098
12:06:06|3.7098
12:06:07|3.7098
12:06:08|3.7098
12:06:09|3.7098
12:06:10|3.7098
12:06:11|3.7098
12:06:12|3.7098
12:06:13|3.7101
12:06:14|3.7101
12:06:15|3.7117
12:06:16|3.7117
12:06:17|3.7116
12:06:18|3.7116
12:06:19|3.7116
12:06:20|3.7108
12:06:21|3.7108
12:06:22|3.7108
12:06:23|3.7108
12:06:24|3.7108
12:06:25|3.7108
12:06:27|3.7108
12:06:28|3.7111
12:06:30|3.7108
12:06:32|3.7111
12:06:33|3.7126
12:06:34|3.7131
12:06:36|3.713
12:06:36|3.7147
12:06:37|3.7151
12:06:39|3.7161
12:06:39|3.7154
12:06:41|3.7145
12:06:41|3.7145
12:06:42|3.7161
12:06:43|3.7163
12:06:45|3.7143
12:06:45|3.7143
12:06:46|3.7137
12:06:48|3.7145
12:06:49|3.7141
12:06:50|3.7141
12:06:51|3.7141
12:06:52|3.7141
12:06:52|3.7153
12:06:54|3.7144
12:06:54|3.7141
12:06:55|3.7141
12:06:57|3.7141
12:06:57|3.7145
12:06:58|3.7146
12:06:59|3.7146
12:07:00|3.7146
12:07:01|3.7146
12:07:03|3.7146
12:07:03|3.7136
12:07:04|3.714
12:07:05|3.7143
12:07:06|3.7136
12:07:08|3.7128
12:07:08|3.7128
12:07:10|3.713
12:07:11|3.7138
12:07:11|3.7138
12:07:13|3.7131
12:07:13|3.7131
12:07:16|3.712
12:07:16|3.7129
12:07:17|3.7129
12:07:18|3.7125
12:07:19|3.712
12:07:20|3.7124
12:07:22|3.7131
12:07:22|3.7132
12:07:23|3.7132
12:07:24|3.7132
12:07:25|3.7132
12:07:26|3.7128
12:07:27|3.7128
12:07:29|3.7121
12:07:31|3.7121
12:07:32|3.7122
12:07:32|3.7122
12:07:34|3.7122
12:07:34|3.7122
12:07:36|3.712
12:07:37|3.7132
12:07:38|3.7128
12:07:39|3.7124
12:07:40|3.7124
12:07:41|3.7129
12:07:42|3.7127
12:07:43|3.7127
12:07:44|3.7132
12:07:45|3.7135
12:07:46|3.7143
12:07:47|3.7129
12:07:48|3.7143
12:07:49|3.7134
12:07:50|3.7134
12:07:51|3.7153
12:07:53|3.7158
12:07:53|3.7158
12:07:54|3.7154
12:07:55|3.7159
12:07:57|3.716
12:07:57|3.7143
12:07:58|3.7143
12:08:00|3.7143
12:08:00|3.716
12:08:02|3.7153
12:08:02|3.7152
12:08:04|3.7152
12:08:05|3.7152
12:08:05|3.7158
12:08:06|3.7158
12:08:08|3.7156
12:08:09|3.7156
12:08:10|3.7156
12:08:10|3.7158
12:08:11|3.7158
12:08:12|3.716
12:08:13|3.7154
12:08:14|3.7154
12:08:15|3.716
12:08:16|3.716
12:08:17|3.7163
12:08:18|3.7164
12:08:20|3.7164
12:08:20|3.716
12:08:23|3.7163
12:08:23|3.7147
12:08:24|3.7136
12:08:25|3.7136
12:08:26|3.7136
12:08:27|3.7143
12:08:28|3.7136
12:08:30|3.7136
12:08:31|3.7136
12:08:33|3.7138
12:08:34|3.7136
12:08:34|3.7136
12:08:36|3.7137
12:08:37|3.7137
12:08:38|3.7136
12:08:39|3.7136
12:08:40|3.7136
12:08:41|3.7137
12:08:42|3.7137
12:08:43|3.7137
12:08:45|3.7138
12:08:46|3.7154
12:08:47|3.7154
12:08:48|3.7154
12:08:50|3.7154
12:08:50|3.7156
12:08:51|3.7156
12:08:53|3.7154
12:08:54|3.7154
12:08:54|3.7154
12:08:55|3.7154
12:08:56|3.7155
12:08:58|3.7147
12:08:58|3.7147
12:09:00|3.715
12:09:01|3.715
12:09:02|3.7156
12:09:02|3.7156
12:09:03|3.7156
12:09:04|3.7156
12:09:06|3.7156
12:09:07|3.7163
12:09:07|3.7156
12:09:08|3.7157
12:09:10|3.7162
12:09:11|3.7161
12:09:12|3.7161
12:09:13|3.7163
12:09:14|3.7163
12:09:14|3.7162
12:09:15|3.7162
12:09:16|3.7162
12:09:18|3.7164
12:09:19|3.7181
12:09:19|3.7167
12:09:21|3.7172
12:09:22|3.7172
12:09:23|3.7172
12:09:24|3.7178
12:09:25|3.7172
12:09:26|3.7169
12:09:26|3.7174
12:09:27|3.7174
12:09:28|3.7174
12:09:30|3.7174
12:09:32|3.7175
12:09:33|3.7175
12:09:34|3.7175
12:09:34|3.7175
12:09:36|3.7174
12:09:36|3.7175
12:09:39|3.7175
12:09:40|3.7175
12:09:41|3.7174
12:09:43|3.7175
12:09:44|3.7174
12:09:45|3.7162
12:09:46|3.7162
12:09:47|3.7167
12:09:48|3.7167
12:09:49|3.7167
12:09:50|3.7167
12:09:51|3.7167
12:09:52|3.7153
12:09:53|3.7151
12:09:54|3.7151
12:09:55|3.714
12:09:56|3.7131
12:09:57|3.713
12:09:58|3.7129
12:09:59|3.7129
12:10:00|3.7125
12:10:01|3.7122
12:10:02|3.7107
12:10:03|3.7107
12:10:04|3.711
12:10:05|3.7112
12:10:06|3.7114
12:10:07|3.7113
12:10:08|3.7113
12:10:09|3.7113
12:10:10|3.7113
12:10:11|3.7113
12:10:12|3.7101
12:10:13|3.7101
12:10:14|3.7101
12:10:15|3.7104
12:10:16|3.7105
12:10:17|3.7105
12:10:18|3.7117
12:10:19|3.7117
12:10:20|3.7115
12:10:21|3.7115
12:10:23|3.7117
12:10:24|3.7113
12:10:25|3.7113
12:10:26|3.7122
12:10:27|3.7106
12:10:28|3.7107
12:10:29|3.711
12:10:30|3.711
12:10:30|3.711
12:10:33|3.7116
12:10:35|3.7112
12:10:36|3.712
12:10:37|3.7118
12:10:38|3.7127
12:10:40|3.7128
12:10:41|3.7115
12:10:42|3.7128
12:10:44|3.7127
12:10:45|3.7128
12:10:46|3.7122
12:10:46|3.7122
12:10:48|3.711
12:10:49|3.7118
12:10:49|3.7116
12:10:50|3.712
12:10:52|3.7115
12:10:53|3.7115
12:10:53|3.711
12:10:55|3.7115
12:10:57|3.7115
12:10:58|3.711
12:10:58|3.7109
12:10:59|3.7109
12:11:00|3.7115
12:11:01|3.7115
12:11:02|3.7115
12:11:03|3.7115
12:11:04|3.7109
12:11:06|3.7109
12:11:07|3.711
12:11:08|3.7114
12:11:09|3.7111
12:11:09|3.7111
12:11:10|3.7115
12:11:11|3.7111
12:11:12|3.7111
12:11:13|3.7115
12:11:14|3.7115
12:11:16|3.712
12:11:16|3.7128
12:11:18|3.7124
12:11:18|3.7138
12:11:19|3.7143
12:11:21|3.7143
12:11:21|3.7144
12:11:22|3.7144
12:11:24|3.7139
12:11:24|3.7131
12:11:25|3.712
12:11:27|3.7125
12:11:27|3.7124
12:11:28|3.7135
12:11:30|3.7134
12:11:30|3.7128
12:11:32|3.7139
12:11:34|3.7124
12:11:36|3.7136
12:11:37|3.7136
12:11:38|3.7124
12:11:40|3.7127
12:11:41|3.7124
12:11:43|3.7111
12:11:43|3.7124
12:11:45|3.7124
12:11:45|3.7124
12:11:47|3.7124
12:11:48|3.7114
12:11:49|3.7114
12:11:50|3.7114
12:11:51|3.7114
12:11:51|3.7116
12:11:53|3.7124
12:11:54|3.7124
12:11:55|3.7111
12:11:56|3.7114
12:11:57|3.7114
12:11:57|3.7114
12:11:59|3.7124
12:11:59|3.7116
12:12:01|3.7116
12:12:02|3.7136
12:12:03|3.7136
12:12:04|3.7126
12:12:05|3.7126
12:12:05|3.7112
12:12:08|3.712
12:12:08|3.7109
12:12:09|3.7109
12:12:11|3.7105
12:12:11|3.7098
12:12:12|3.7087
12:12:13|3.7092
12:12:14|3.7086
12:12:15|3.7083
12:12:17|3.7078
12:12:17|3.707
12:12:19|3.7082
12:12:20|3.7082
12:12:20|3.7065
12:12:22|3.7065
12:12:23|3.7074
12:12:24|3.7082
12:12:24|3.7089
12:12:25|3.7119
12:12:26|3.7108
12:12:27|3.7106
12:12:29|3.71
12:12:29|3.7095
12:12:31|3.709
12:12:31|3.7087
12:12:32|3.7088
12:12:35|3.7089
12:12:36|3.7089
12:12:38|3.7082
12:12:39|3.7082
12:12:40|3.7082
12:12:41|3.7082
12:12:42|3.7076
12:12:43|3.707
12:12:44|3.707
12:12:45|3.7076
12:12:46|3.7076
12:12:47|3.7076
12:12:48|3.7076
12:12:50|3.7079
12:12:51|3.7078
12:12:52|3.7076
12:12:53|3.7081
12:12:54|3.7082
12:12:55|3.7079
12:12:56|3.7079
12:12:56|3.7076
12:12:58|3.7079
12:12:59|3.7079
12:13:01|3.7078
12:13:02|3.7078
12:13:04|3.7076
12:13:05|3.7076
12:13:05|3.707
12:13:06|3.7063
12:13:07|3.7065
12:13:09|3.7053
12:13:09|3.7058
12:13:11|3.7053
12:13:12|3.705
12:13:12|3.705
12:13:14|3.705
12:13:15|3.7033
12:13:16|3.7042
12:13:16|3.7044
12:13:17|3.7044
12:13:19|3.7032
12:13:20|3.7039
12:13:20|3.7029
12:13:21|3.7029
12:13:23|3.7034
12:13:24|3.7034
12:13:24|3.7033
12:13:26|3.704
12:13:26|3.7042
12:13:27|3.7049
12:13:28|3.704
12:13:30|3.7047
12:13:30|3.7041
12:13:32|3.7041
12:13:33|3.7037
12:13:34|3.705
12:13:34|3.705
12:13:35|3.7054
12:13:38|3.7056
12:13:39|3.7056
12:13:40|3.7056
12:13:41|3.7024
12:13:42|3.7017
12:13:43|3.7039
12:13:44|3.7039
12:13:45|3.7022
12:13:46|3.702
12:13:47|3.702
12:13:48|3.7015
12:13:49|3.7019
12:13:50|3.7029
12:13:51|3.7029
12:13:52|3.7019
12:13:53|3.7019
12:13:54|3.7019
12:13:56|3.702
12:13:57|3.702
12:13:58|3.7009
12:13:59|3.7019
12:14:00|3.7018
12:14:01|3.7018
12:14:02|3.7016
12:14:03|3.7015
12:14:04|3.7015
12:14:05|3.7013
12:14:06|3.7013
12:14:07|3.7012
12:14:08|3.7
12:14:09|3.6994
12:14:10|3.6994
12:14:11|3.6994
12:14:12|3.7004
12:14:14|3.7004
12:14:15|3.7
12:14:16|3.6998
12:14:16|3.6994
12:14:17|3.6995
12:14:19|3.6995
12:14:20|3.6994
12:14:20|3.6995
12:14:21|3.7004
12:14:22|3.7002
12:14:24|3.7005
12:14:25|3.7004
12:14:25|3.7012
12:14:27|3.7012
12:14:28|3.7008
12:14:29|3.7012
12:14:30|3.7012
12:14:31|3.7005
12:14:32|3.7004
12:14:33|3.7004
12:14:34|3.7004
12:14:35|3.7004
12:14:37|3.7003
12:14:38|3.7002
12:14:40|3.7002
12:14:41|3.7001
12:14:41|3.7001
12:14:43|3.7004
12:14:44|3.7004
12:14:45|3.7
12:14:46|3.7001
12:14:47|3.7004
12:14:48|3.7004
12:14:49|3.6997
12:14:50|3.6996
12:14:51|3.7
12:14:52|3.7
12:14:53|3.6989
12:14:55|3.6995
12:14:56|3.6995
12:14:58|3.6983
12:14:58|3.6989
12:15:01|3.699
12:15:01|3.698
12:15:02|3.6964
12:15:03|3.6975
12:15:04|3.6973
12:15:05|3.6969
12:15:06|3.6969
12:15:07|3.6969
12:15:08|3.6971
12:15:09|3.6948
12:15:10|3.6948
12:15:11|3.6939
12:15:13|3.6936
12:15:14|3.6915
12:15:15|3.6911
12:15:16|3.6899
12:15:17|3.6882
12:15:18|3.6858
12:15:19|3.6866
12:15:20|3.6859
12:15:21|3.6843
12:15:22|3.6834
12:15:23|3.6835
12:15:24|3.6836
12:15:25|3.6839
12:15:26|3.6833
12:15:27|3.6834
12:15:28|3.6835
12:15:29|3.6848
12:15:30|3.6837
12:15:31|3.6843
12:15:32|3.6846
12:15:33|3.6832
12:15:34|3.6866
12:15:35|3.6879
12:15:36|3.6888
12:15:37|3.6887
12:15:39|3.6866
12:15:41|3.6866
12:15:41|3.6877
12:15:42|3.6866
12:15:44|3.6865
12:15:45|3.6863
12:15:46|3.6855
12:15:47|3.6875
12:15:47|3.6867
12:15:49|3.6867
12:15:50|3.6879
12:15:51|3.6876
12:15:52|3.6883
12:15:53|3.6885
12:15:54|3.6895
12:15:55|3.6895
12:15:55|3.6911
12:15:56|3.6917
12:15:58|3.6927
12:15:58|3.6913
12:16:00|3.692
12:16:00|3.692
12:16:02|3.692
12:16:03|3.6917
12:16:03|3.6913
12:16:05|3.692
12:16:07|3.6917
12:16:07|3.6907
12:16:09|3.6917
12:16:09|3.6917
12:16:10|3.6915
12:16:11|3.6931
12:16:13|3.6927
12:16:14|3.6924
12:16:15|3.694
12:16:15|3.693
12:16:17|3.6934
12:16:17|3.6964
12:16:18|3.698
12:16:19|3.7012
12:16:20|3.7035
12:16:22|3.7032
12:16:22|3.7028
12:16:23|3.7031
12:16:25|3.7029
12:16:25|3.7029
12:16:26|3.7018
12:16:28|3.7018
12:16:29|3.7021
12:16:29|3.7
12:16:31|3.6985
12:16:32|3.6997
12:16:32|3.7
12:16:33|3.7011
12:16:34|3.7014
12:16:35|3.7014
12:16:36|3.7014
12:16:37|3.7
12:16:40|3.7011
12:16:41|3.701
12:16:43|3.701
12:16:44|3.7009
12:16:45|3.7003
12:16:47|3.7003
12:16:48|3.7003
12:16:49|3.7004
12:16:50|3.7008
12:16:51|3.7009
12:16:52|3.7012
12:16:54|3.7007
12:16:54|3.7007
12:16:56|3.701
12:16:57|3.7003
12:16:57|3.7036
12:16:59|3.703
12:16:59|3.7033
12:17:00|3.7033
12:17:01|3.7028
12:17:03|3.7021
12:17:03|3.7028
12:17:04|3.7028
12:17:05|3.7028
12:17:06|3.7022
12:17:08|3.7022
12:17:08|3.7022
12:17:10|3.7022
12:17:12|3.7037
12:17:12|3.7037
12:17:13|3.7021
12:17:15|3.7021
12:17:17|3.7022
12:17:18|3.7034
12:17:18|3.7034
12:17:20|3.7037
12:17:21|3.7037
12:17:22|3.7035
12:17:23|3.7035
12:17:24|3.7035
12:17:25|3.7035
12:17:26|3.7035
12:17:27|3.703
12:17:28|3.703
12:17:29|3.703
12:17:30|3.7034
12:17:31|3.7034
12:17:32|3.7034
12:17:33|3.7034
12:17:34|3.7034
12:17:35|3.7033
12:17:36|3.7033
12:17:37|3.7033
12:17:38|3.7033
12:17:40|3.7047
12:17:41|3.7049
12:17:43|3.7044
12:17:44|3.7039
12:17:45|3.7047
12:17:46|3.7031
12:17:48|3.6992
12:17:48|3.6998
12:17:49|3.7002
12:17:50|3.6985
12:17:52|3.6983
12:17:52|3.6989
12:17:53|3.6989
12:17:55|3.6981
12:17:56|3.6982
12:17:57|3.7001
12:17:58|3.6991
12:17:59|3.6991
12:18:00|3.6991
12:18:01|3.6991
12:18:02|3.699
12:18:03|3.6947
12:18:04|3.696
12:18:05|3.696
12:18:07|3.6965
12:18:08|3.6961
12:18:09|3.6967
12:18:10|3.6982
12:18:11|3.6982
12:18:12|3.6982
12:18:13|3.6982
12:18:14|3.6971
12:18:15|3.6971
12:18:16|3.6971
12:18:17|3.6973
12:18:18|3.6977
12:18:19|3.6986
12:18:20|3.6986
12:18:21|3.6979
12:18:22|3.7
12:18:23|3.7
12:18:24|3.7
12:18:25|3.6995
12:18:26|3.6983
12:18:27|3.6988
12:18:28|3.6967
12:18:29|3.6967
12:18:30|3.6955
12:18:31|3.6975
12:18:32|3.6992
12:18:33|3.7007
12:18:34|3.7025
12:18:35|3.701
12:18:36|3.7004
12:18:37|3.7006
12:18:38|3.701
12:18:39|3.701
12:18:41|3.701
12:18:42|3.701
12:18:42|3.7006
12:18:44|3.7006
12:18:45|3.6997
12:18:46|3.6997
12:18:48|3.7014
12:18:50|3.7018
12:18:50|3.7013
12:18:51|3.7022
12:18:53|3.7031
12:18:54|3.7023
12:18:55|3.7022
12:18:56|3.703
12:18:57|3.7035
12:18:58|3.7022
12:18:59|3.7025
12:19:00|3.7034
12:19:01|3.7026
12:19:02|3.703
12:19:03|3.7028
12:19:04|3.7022
12:19:05|3.702
12:19:06|3.7035
12:19:07|3.7018
12:19:09|3.707
12:19:09|3.7065
12:19:10|3.7081
12:19:11|3.7081
12:19:12|3.7055
12:19:13|3.7055
12:19:14|3.7062
12:19:16|3.7075
12:19:16|3.7078
12:19:17|3.7078
12:19:18|3.7065
12:19:19|3.7056
12:19:20|3.7056
12:19:22|3.706
12:19:23|3.7072
12:19:24|3.7058
12:19:25|3.7058
12:19:26|3.7058
12:19:27|3.7072
12:19:28|3.7072
12:19:29|3.7072
12:19:30|3.7055
12:19:31|3.7055
12:19:32|3.7071
12:19:33|3.7036
12:19:34|3.7042
12:19:35|3.7048
12:19:36|3.7048
12:19:37|3.7048
12:19:38|3.7027
12:19:39|3.7022
12:19:40|3.7022
12:19:41|3.7022
12:19:42|3.7022
12:19:43|3.7048
12:19:45|3.7048
12:19:45|3.7047
12:19:46|3.7049
12:19:47|3.7062
12:19:49|3.7062
12:19:51|3.7064
12:19:52|3.706
12:19:52|3.706
12:19:54|3.7071
12:19:55|3.7071
12:19:56|3.7061
12:19:57|3.7039
12:19:58|3.7039
12:19:59|3.7059
12:20:00|3.7052
12:20:01|3.7052
12:20:02|3.7046
12:20:03|3.7071
12:20:04|3.7051
12:20:05|3.7055
12:20:06|3.7055
12:20:07|3.7051
12:20:08|3.7051
12:20:09|3.7051
12:20:11|3.7077
12:20:12|3.7077
12:20:12|3.7045
12:20:14|3.7045
12:20:15|3.7036
12:20:16|3.7039
12:20:17|3.703
12:20:18|3.705
12:20:19|3.705
12:20:20|3.7057
12:20:21|3.7057
12:20:22|3.7057
12:20:23|3.7057
12:20:24|3.7057
12:20:25|3.7057
12:20:26|3.7078
12:20:27|3.7078
12:20:28|3.7076
12:20:29|3.7068
12:20:30|3.7068
12:20:31|3.7064
12:20:32|3.7075
12:20:33|3.7075
12:20:34|3.708
12:20:35|3.7085
12:20:36|3.7085
12:20:37|3.7085
12:20:38|3.7085
12:20:39|3.7073
12:20:40|3.7069
12:20:41|3.7069
12:20:43|3.7075
12:20:45|3.7075
12:20:46|3.7064
12:20:47|3.7066
12:20:48|3.7066
12:20:49|3.7054
12:20:51|3.7055
12:20:52|3.7068
12:20:53|3.7067
12:20:55|3.7067
12:20:55|3.7038
12:20:56|3.7038
12:20:57|3.7038
12:20:59|3.7036
12:20:59|3.702
12:21:00|3.7036
12:21:02|3.7036
12:21:03|3.7036
12:21:03|3.7037
12:21:05|3.7036
12:21:06|3.7036
12:21:06|3.7047
12:21:07|3.7047
12:21:09|3.7047
12:21:10|3.7057
12:21:10|3.7058
12:21:11|3.7059
12:21:12|3.7051
12:21:13|3.7036
12:21:14|3.7043
12:21:16|3.7034
12:21:17|3.7085
12:21:18|3.7065
12:21:19|3.7065
12:21:19|3.7051
12:21:20|3.7051
12:21:21|3.7059
12:21:22|3.7052
12:21:23|3.7052
12:21:24|3.7052
12:21:26|3.7058
12:21:27|3.7058
12:21:28|3.7072
12:21:28|3.7067
12:21:30|3.7085
12:21:31|3.707
12:21:32|3.7065
12:21:33|3.7065
12:21:34|3.7063
12:21:36|3.7063
12:21:37|3.7068
12:21:38|3.7068
12:21:39|3.7075
12:21:40|3.7068
12:21:40|3.7072
12:21:42|3.7072
12:21:44|3.7077
12:21:44|3.7077
12:21:47|3.7081
12:21:47|3.7093
12:21:48|3.7074
12:21:49|3.7074
12:21:51|3.7086
12:21:52|3.7086
12:21:52|3.7086
12:21:53|3.7097
12:21:55|3.7107
12:21:56|3.7126
12:21:57|3.7121
12:21:58|3.7122
12:21:59|3.7122
12:22:00|3.7122
12:22:01|3.7119
12:22:02|3.7115
12:22:03|3.7115
12:22:04|3.7116
12:22:05|3.7118
12:22:06|3.7118
12:22:07|3.7118
12:22:08|3.7118
12:22:09|3.7118
12:22:10|3.7118
12:22:11|3.7118
12:22:12|3.7107
12:22:13|3.7107
12:22:14|3.7107
12:22:15|3.7134
12:22:16|3.713
12:22:17|3.7108
12:22:18|3.7109
12:22:19|3.713
12:22:20|3.7111
12:22:21|3.7111
12:22:22|3.7111
12:22:23|3.7111
12:22:24|3.7106
12:22:25|3.7115
12:22:26|3.7125
12:22:27|3.7125
12:22:28|3.7127
12:22:29|3.7127
12:22:30|3.712
12:22:31|3.7136
12:22:32|3.7136
12:22:34|3.7141
12:22:34|3.713
12:22:35|3.7132
12:22:36|3.7133
12:22:37|3.7134
12:22:38|3.7141
12:22:39|3.7147
12:22:40|3.7147
12:22:41|3.7142
12:22:42|3.7148
12:22:44|3.7148
12:22:46|3.7147
12:22:47|3.7145
12:22:48|3.715
12:22:50|3.715
12:22:51|3.715
12:22:52|3.715
12:22:53|3.715
12:22:55|3.7148
12:22:55|3.7152
12:22:56|3.7152
12:22:57|3.7152
12:22:58|3.7169
12:22:59|3.7155
12:23:00|3.7155
12:23:01|3.7151
12:23:03|3.7151
12:23:03|3.7159
12:23:04|3.7159
12:23:05|3.7159
12:23:06|3.7159
12:23:07|3.715
12:23:08|3.715
12:23:09|3.715
12:23:10|3.715
12:23:11|3.716
12:23:12|3.716
12:23:14|3.7163
12:23:14|3.7163
12:23:16|3.7164
12:23:16|3.7171
12:23:17|3.7164
12:23:19|3.7189
12:23:20|3.7179
12:23:21|3.72
12:23:22|3.72
12:23:23|3.72
12:23:24|3.719
12:23:25|3.7189
12:23:26|3.7189
12:23:27|3.719
12:23:28|3.7199
12:23:29|3.7199
12:23:30|3.7192
12:23:31|3.7192
12:23:32|3.7192
12:23:33|3.72
12:23:34|3.7189
12:23:35|3.7189
12:23:36|3.72
12:23:37|3.72
12:23:39|3.7198
12:23:39|3.7198
12:23:40|3.7198
12:23:42|3.7207
12:23:42|3.7206
12:23:44|3.7206
12:23:46|3.721
12:23:47|3.7244
12:23:48|3.7234
12:23:49|3.7231
12:23:50|3.7231
12:23:51|3.7232
12:23:52|3.7233
12:23:53|3.7234
12:23:54|3.7245
12:23:55|3.7246
12:23:56|3.7237
12:23:57|3.7235
12:23:58|3.7247
12:23:59|3.725
12:24:00|3.7247
12:24:01|3.7237
12:24:02|3.7237
12:24:03|3.723
12:24:04|3.723
12:24:06|3.7215
12:24:07|3.7219
12:24:07|3.7219
12:24:09|3.7241
12:24:10|3.725
12:24:11|3.7244
12:24:13|3.725
12:24:13|3.7232
12:24:15|3.7229
12:24:16|3.723
12:24:16|3.7229
12:24:17|3.7224
12:24:18|3.723
12:24:19|3.722
12:24:20|3.7188
12:24:22|3.7166
12:24:22|3.7166
12:24:23|3.7165
12:24:25|3.7163
12:24:26|3.7162
12:24:26|3.7162
12:24:27|3.7159
12:24:29|3.7159
12:24:30|3.7161
12:24:31|3.7206
12:24:31|3.7187
12:24:32|3.7225
12:24:33|3.7187
12:24:34|3.7185
12:24:35|3.7185
12:24:36|3.7193
12:24:37|3.7188
12:24:39|3.7189
12:24:39|3.7189
12:24:40|3.7179
12:24:42|3.7195
12:24:43|3.7195
12:24:44|3.7238
12:24:45|3.7233
12:24:47|3.7229
12:24:48|3.7221
12:24:50|3.7222
12:24:51|3.7214
12:24:53|3.7214
12:24:54|3.7214
12:24:56|3.721
12:24:56|3.7226
12:24:58|3.7242
12:24:59|3.7249
12:25:00|3.7249
12:25:00|3.7249
12:25:02|3.7249
12:25:03|3.7239
12:25:04|3.7239
12:25:05|3.7239
12:25:06|3.7248
12:25:07|3.7243
12:25:08|3.7242
12:25:09|3.7242
12:25:10|3.723
12:25:11|3.7227
12:25:12|3.7227
12:25:13|3.7227
12:25:14|3.7234
12:25:15|3.7217
12:25:16|3.7217
12:25:17|3.7204
12:25:18|3.7223
12:25:19|3.7245
12:25:20|3.7242
12:25:22|3.7234
12:25:23|3.7234
12:25:24|3.7234
12:25:25|3.7221
12:25:26|3.7221
12:25:27|3.7237
12:25:28|3.7242
12:25:28|3.7234
12:25:29|3.7242
12:25:30|3.7237
12:25:31|3.7241
12:25:33|3.7237
12:25:34|3.7242
12:25:35|3.7242
12:25:35|3.7242
12:25:37|3.7242
12:25:38|3.723
12:25:39|3.7236
12:25:40|3.7243
12:25:41|3.7241
12:25:42|3.725
12:25:42|3.7262
12:25:43|3.7259
12:25:45|3.7266
12:25:46|3.7266
12:25:48|3.7267
12:25:49|3.7266
12:25:50|3.7266
12:25:52|3.7283
12:25:52|3.7279
12:25:53|3.7281
12:25:55|3.7273
12:25:56|3.7282
12:25:58|3.7283
12:26:00|3.7281
12:26:01|3.7275
12:26:02|3.7288
12:26:03|3.7289
12:26:04|3.7283
12:26:05|3.7283
12:26:06|3.729
12:26:07|3.7295
12:26:08|3.7294
12:26:09|3.7296
12:26:09|3.7307
12:26:11|3.7304
12:26:12|3.7302
12:26:13|3.7303
12:26:14|3.7302
12:26:15|3.7308
12:26:16|3.731
12:26:17|3.7314
12:26:18|3.7316
12:26:19|3.7323
12:26:20|3.7324
12:26:22|3.7328
12:26:23|3.7324
12:26:23|3.7337
12:26:24|3.7336
12:26:25|3.7341
12:26:26|3.7333
12:26:28|3.733
12:26:28|3.7325
12:26:29|3.7329
12:26:30|3.7332
12:26:31|3.7326
12:26:33|3.733
12:26:33|3.7328
12:26:34|3.7328
12:26:36|3.7336
12:26:36|3.7336
12:26:38|3.7328
12:26:38|3.7316
12:26:39|3.7333
12:26:41|3.7333
12:26:41|3.7333
12:26:42|3.7333
12:26:43|3.7332
12:26:45|3.7331
12:26:45|3.7319
12:26:46|3.7319
12:26:49|3.7336
12:26:51|3.7344
12:26:52|3.7341
12:26:53|3.7349
12:26:55|3.737
12:26:57|3.7343
12:26:57|3.7364
12:26:59|3.7343
12:27:00|3.7355
12:27:01|3.7353
12:27:03|3.7358
12:27:03|3.7364
12:27:05|3.7355
12:27:05|3.7367
12:27:06|3.737
12:27:07|3.7371
12:27:09|3.7358
12:27:10|3.7371
12:27:10|3.7366
12:27:11|3.737
12:27:12|3.737
12:27:13|3.7377
12:27:15|3.7385
12:27:16|3.7376
12:27:17|3.7366
12:27:18|3.7361
12:27:19|3.7365
12:27:19|3.7365
12:27:21|3.7365
12:27:21|3.7367
12:27:23|3.7355
12:27:24|3.7354
12:27:25|3.7361
12:27:25|3.7342
12:27:27|3.7319
12:27:28|3.7319
12:27:28|3.7309
12:27:30|3.729
12:27:31|3.7301
12:27:32|3.7339
12:27:33|3.7305
12:27:34|3.7299
12:27:35|3.7306
12:27:36|3.7289
12:27:37|3.7275
12:27:38|3.728
12:27:39|3.729
12:27:40|3.727
12:27:41|3.7286
12:27:42|3.7281
12:27:43|3.7299
12:27:44|3.7299
12:27:45|3.7305
12:27:46|3.7305
12:27:47|3.7305
12:27:48|3.7301
12:27:50|3.7299
12:27:52|3.7293
12:27:52|3.7293
12:27:54|3.7297
12:27:56|3.7297
12:27:56|3.7299
12:27:57|3.73
12:27:59|3.73
12:28:00|3.7299
12:28:02|3.7306
12:28:03|3.73
12:28:04|3.7299
12:28:05|3.7293
12:28:07|3.7302
12:28:07|3.7296
12:28:08|3.7297
12:28:09|3.7296
12:28:10|3.7275
12:28:11|3.7247
12:28:12|3.7255
12:28:13|3.7244
12:28:14|3.7239
12:28:15|3.7251
12:28:16|3.7234
12:28:17|3.723
12:28:18|3.7239
12:28:19|3.7242
12:28:20|3.7254
12:28:22|3.7272
12:28:22|3.7244
12:28:23|3.7261
12:28:24|3.7261
12:28:25|3.7257
12:28:26|3.7256
12:28:27|3.7257
12:28:28|3.7257
12:28:29|3.7253
12:28:30|3.7249
12:28:31|3.7268
12:28:32|3.7259
12:28:33|3.7262
12:28:34|3.7267
12:28:35|3.7279
12:28:36|3.7292
12:28:37|3.7306
12:28:38|3.7321
12:28:39|3.7311
12:28:40|3.7311
12:28:41|3.7311
12:28:42|3.7306
12:28:43|3.7324
12:28:44|3.7317
12:28:45|3.7317
12:28:46|3.7306
12:28:47|3.7299
12:28:48|3.7292
12:28:49|3.7292
12:28:50|3.7292
12:28:52|3.7306
12:28:53|3.7292
12:28:55|3.7286
12:28:56|3.7296
12:28:57|3.7277
12:28:58|3.7273
12:28:59|3.7273
12:29:00|3.7273
12:29:01|3.7268
12:29:03|3.7275
12:29:03|3.7275
12:29:05|3.7275
12:29:06|3.727
12:29:07|3.7289
12:29:08|3.729
12:29:09|3.7288
12:29:09|3.7271
12:29:11|3.7271
12:29:12|3.7281
12:29:13|3.7281
12:29:14|3.729
12:29:15|3.729
12:29:16|3.729
12:29:17|3.729
12:29:18|3.7284
12:29:19|3.7284
12:29:20|3.7284
12:29:21|3.7285
12:29:22|3.7285
12:29:23|3.7299
12:29:24|3.7299
12:29:25|3.7299
12:29:25|3.731
12:29:27|3.731
12:29:28|3.731
12:29:28|3.731
12:29:30|3.731
12:29:31|3.7306
12:29:32|3.7308
12:29:32|3.7308
12:29:34|3.7308
12:29:35|3.7295
12:29:36|3.731
12:29:36|3.7308
12:29:38|3.7294
12:29:38|3.7294
12:29:40|3.7296
12:29:40|3.731
12:29:42|3.7307
12:29:43|3.7308
12:29:44|3.7308
12:29:45|3.7318
12:29:45|3.7307
12:29:47|3.7307
12:29:48|3.7309
12:29:49|3.7309
12:29:49|3.731
12:29:51|3.7305
12:29:52|3.7305
12:29:54|3.7319
12:29:55|3.7319
12:29:56|3.7315
12:29:56|3.7315
12:29:58|3.7316
12:29:58|3.732
12:30:00|3.7328
12:30:01|3.7324
12:30:03|3.732
12:30:05|3.7329
12:30:06|3.7333
12:30:07|3.7333
12:30:08|3.7319
12:30:09|3.7307
12:30:10|3.7324
12:30:11|3.7324
12:30:11|3.7324
12:30:13|3.732
12:30:14|3.7318
12:30:15|3.7317
12:30:16|3.73
12:30:17|3.73
12:30:17|3.7281
12:30:19|3.7283
12:30:20|3.73
12:30:20|3.7295
12:30:22|3.7295
12:30:23|3.7295
12:30:23|3.7305
12:30:25|3.7305
12:30:26|3.7318
12:30:27|3.7311
12:30:28|3.7297
12:30:29|3.7296
12:30:30|3.7303
12:30:31|3.7303
12:30:31|3.7309
12:30:32|3.7317
12:30:34|3.731
12:30:34|3.7321
12:30:36|3.7311
12:30:37|3.7311
12:30:38|3.7311
12:30:38|3.7306
12:30:40|3.7306
12:30:41|3.7306
12:30:42|3.7308
12:30:43|3.7308
12:30:44|3.7302
12:30:45|3.7302
12:30:46|3.7302
12:30:47|3.7303
12:30:48|3.7302
12:30:49|3.7303
12:30:50|3.7303
12:30:51|3.731
12:30:53|3.7305
12:30:55|3.7303
12:30:56|3.7303
12:30:57|3.7308
12:30:58|3.7309
12:30:59|3.7308
12:31:00|3.7308
12:31:01|3.7307
12:31:02|3.7309
12:31:03|3.7284
12:31:04|3.7287
12:31:05|3.7275
12:31:06|3.7273
12:31:07|3.7283
12:31:09|3.7272
12:31:10|3.7272
12:31:10|3.7274
12:31:12|3.7258
12:31:14|3.7246
12:31:14|3.7252
12:31:15|3.7253
12:31:17|3.7263
12:31:18|3.7263
12:31:18|3.725
12:31:20|3.7257
12:31:21|3.7259
12:31:21|3.7257
12:31:23|3.7225
12:31:24|3.7215
12:31:24|3.7208
12:31:26|3.7211
12:31:27|3.7213
12:31:28|3.7219
12:31:29|3.7224
12:31:30|3.7224
12:31:31|3.721
12:31:32|3.7211
12:31:33|3.7212
12:31:33|3.7214
12:31:35|3.7203
12:31:36|3.7214
12:31:37|3.7217
12:31:38|3.7212
12:31:38|3.7211
12:31:40|3.7205
12:31:40|3.7208
12:31:42|3.7208
12:31:43|3.7214
12:31:43|3.7224
12:31:45|3.7217
12:31:46|3.7227
12:31:46|3.7223
12:31:48|3.7214
12:31:48|3.7228
12:31:49|3.7215
12:31:51|3.7215
12:31:52|3.7232
12:31:54|3.7218
12:31:56|3.7228
12:31:57|3.7239
12:31:58|3.7239
12:31:59|3.7239
12:32:00|3.7239
12:32:01|3.7234
12:32:03|3.7237
12:32:04|3.7235
12:32:05|3.7235
12:32:05|3.7229
12:32:07|3.7226
12:32:08|3.7228
12:32:08|3.7208
12:32:10|3.7216
12:32:11|3.7201
12:32:12|3.7208
12:32:13|3.7205
12:32:13|3.7205
12:32:15|3.7205
12:32:16|3.7208
12:32:17|3.7207
12:32:18|3.7201
12:32:19|3.7207
12:32:20|3.7207
12:32:21|3.7207
12:32:22|3.7225
12:32:23|3.7225
12:32:23|3.7221
12:32:24|3.7209
12:32:26|3.7218
12:32:27|3.7218
12:32:28|3.7215
12:32:30|3.7232
12:32:30|3.7236
12:32:33|3.7233
12:32:33|3.723
12:32:35|3.723
12:32:36|3.723
12:32:37|3.722
12:32:37|3.7219
12:32:39|3.7219
12:32:40|3.7218
12:32:40|3.7218
12:32:41|3.7218
12:32:42|3.7219
12:32:43|3.7209
12:32:44|3.7208
12:32:45|3.721
12:32:47|3.72
12:32:48|3.719
12:32:48|3.7205
12:32:49|3.7205
12:32:51|3.7204
12:32:52|3.7204
12:32:52|3.7218
12:32:55|3.7218
12:32:55|3.7206
12:32:56|3.7206
12:32:58|3.7208
12:33:00|3.7218
12:33:01|3.7238
12:33:02|3.7237
12:33:03|3.7229
12:33:04|3.7257
12:33:06|3.7257
12:33:07|3.7248
12:33:07|3.7248
12:33:08|3.726
12:33:10|3.7263
12:33:11|3.7265
12:33:13|3.7266
12:33:13|3.7273
12:33:14|3.7263
12:33:15|3.7269
12:33:16|3.7278
12:33:17|3.7256
12:33:18|3.7265
12:33:19|3.7268
12:33:20|3.7256
12:33:21|3.7256
12:33:22|3.7271
12:33:23|3.7264
12:33:24|3.7266
12:33:25|3.7275
12:33:26|3.7275
12:33:27|3.7275
12:33:28|3.7275
12:33:29|3.7256
12:33:30|3.7242
12:33:31|3.7246
12:33:32|3.7246
12:33:34|3.7246
12:33:34|3.7246
12:33:35|3.7243
12:33:36|3.7243
12:33:37|3.7243
12:33:39|3.7246
12:33:39|3.7273
12:33:40|3.7262
12:33:41|3.7262
12:33:42|3.7254
12:33:43|3.7254
12:33:44|3.7271
12:33:45|3.726
12:33:46|3.726
12:33:47|3.726
12:33:48|3.726
12:33:49|3.7287
12:33:50|3.729
12:33:51|3.7294
12:33:52|3.7285
12:33:53|3.7291
12:33:55|3.7286
12:33:57|3.7285
12:33:58|3.7285
12:33:59|3.7296
12:34:00|3.7296
12:34:01|3.7294
12:34:03|3.729
12:34:03|3.7292
12:34:04|3.7296
12:34:05|3.729
12:34:06|3.7292
12:34:07|3.7292
12:34:08|3.7293
12:34:10|3.729
12:34:11|3.7296
12:34:12|3.7299
12:34:12|3.7299
12:34:13|3.7311
12:34:14|3.7299
12:34:15|3.7313
12:34:16|3.7313
12:34:17|3.7313
12:34:18|3.7296
12:34:19|3.7309
12:34:20|3.7306
12:34:21|3.7315
12:34:22|3.7315
12:34:23|3.7315
12:34:24|3.7297
12:34:25|3.7297
12:34:26|3.73
12:34:28|3.73
12:34:29|3.7308
12:34:29|3.7305
12:34:31|3.731
12:34:31|3.73
12:34:32|3.7306
12:34:34|3.73
12:34:35|3.7297
12:34:36|3.7297
12:34:36|3.7306
12:34:38|3.7297
12:34:39|3.7304
12:34:40|3.7304
12:34:41|3.7297
12:34:41|3.7304
12:34:43|3.7304
12:34:44|3.729
12:34:44|3.7299
12:34:45|3.729
12:34:47|3.7294
12:34:47|3.7294
12:34:48|3.7294
12:34:50|3.729
12:34:51|3.7267
12:34:53|3.7267
12:34:53|3.7268
12:34:54|3.7274
12:34:57|3.7266
12:34:58|3.7255
12:35:00|3.7246
12:35:02|3.7252
12:35:04|3.7245
12:35:05|3.7246
12:35:07|3.7255
12:35:08|3.7261
12:35:09|3.7265
12:35:10|3.7262
12:35:11|3.7256
12:35:12|3.7267
12:35:13|3.7266
12:35:15|3.7266
12:35:16|3.7257
12:35:17|3.7251
12:35:18|3.7248
12:35:19|3.7247
12:35:20|3.7252
12:35:21|3.7254
12:35:22|3.7266
12:35:23|3.726
12:35:24|3.7257
12:35:25|3.7247
12:35:26|3.7247
12:35:27|3.7257
12:35:28|3.7248
12:35:29|3.7248
12:35:30|3.7248
12:35:31|3.7248
12:35:32|3.7248
12:35:33|3.7246
12:35:34|3.7255
12:35:35|3.7255
12:35:36|3.7255
12:35:37|3.7255
12:35:38|3.7255
12:35:39|3.7237
12:35:40|3.724
12:35:41|3.724
12:35:43|3.7241
12:35:43|3.7241
12:35:44|3.7241
12:35:45|3.7245
12:35:46|3.7245
12:35:47|3.7258
12:35:48|3.7244
12:35:49|3.7248
12:35:50|3.7249
12:35:51|3.7244
12:35:52|3.7244
12:35:53|3.724
12:35:54|3.7245
12:35:55|3.7245
12:35:57|3.7244
12:35:59|3.7226
12:36:01|3.723
12:36:03|3.7228
12:36:04|3.7228
12:36:05|3.7224
12:36:05|3.7224
12:36:07|3.7223
12:36:08|3.7208
12:36:08|3.7208
12:36:09|3.7238
12:36:10|3.722
12:36:11|3.7221
12:36:12|3.7217
12:36:13|3.7216
12:36:16|3.7203
12:36:16|3.7201
12:36:17|3.7201
12:36:18|3.7215
12:36:19|3.7209
12:36:20|3.7211
12:36:21|3.7211
12:36:22|3.7228
12:36:24|3.7222
12:36:25|3.7222
12:36:26|3.7235
12:36:27|3.7234
12:36:28|3.7247
12:36:29|3.7247
12:36:30|3.7247
12:36:31|3.7246
12:36:32|3.7249
12:36:33|3.7264
12:36:34|3.7268
12:36:35|3.728
12:36:36|3.7282
12:36:37|3.7283
12:36:38|3.729
12:36:39|3.729
12:36:40|3.7298
12:36:41|3.7286
12:36:42|3.7299
12:36:43|3.7283
12:36:44|3.7283
12:36:45|3.728
12:36:46|3.7273
12:36:47|3.7279
12:36:48|3.7266
12:36:49|3.7275
12:36:50|3.7275
12:36:51|3.7293
12:36:52|3.7293
12:36:53|3.7293
12:36:54|3.7282
12:36:55|3.7282
12:36:56|3.7296
12:36:57|3.7292
12:36:59|3.7294
12:37:01|3.7294
12:37:02|3.73
12:37:03|3.732
12:37:05|3.7313
12:37:05|3.7315
12:37:06|3.7324
12:37:08|3.7324
12:37:09|3.7317
12:37:11|3.7324
12:37:11|3.7312
12:37:13|3.7314
12:37:14|3.731
12:37:15|3.7302
12:37:16|3.7315
12:37:17|3.7315
12:37:18|3.7315
12:37:19|3.7327
12:37:20|3.7308
12:37:21|3.7308
12:37:22|3.7308
12:37:23|3.7308
12:37:24|3.7316
12:37:25|3.7316
12:37:26|3.7315
12:37:27|3.7304
12:37:28|3.7305
12:37:29|3.7303
12:37:30|3.7303
12:37:31|3.7288
12:37:32|3.7304
12:37:33|3.7304
12:37:33|3.7308
12:37:35|3.7314
12:37:36|3.7303
12:37:37|3.7303
12:37:38|3.7301
12:37:39|3.7303
12:37:39|3.7303
12:37:41|3.7313
12:37:41|3.7307
12:37:43|3.7307
12:37:43|3.7302
12:37:45|3.7302
12:37:46|3.7313
12:37:46|3.7296
12:37:48|3.7289
12:37:49|3.7292
12:37:50|3.7321
12:37:50|3.731
12:37:51|3.731
12:37:53|3.7318
12:37:54|3.7313
12:37:55|3.731
12:37:55|3.732
12:37:57|3.7313
12:37:57|3.7313
12:38:00|3.7325
12:38:01|3.7325
12:38:02|3.7322
12:38:04|3.7322
12:38:04|3.7319
12:38:06|3.7325
12:38:07|3.7325
12:38:08|3.7339
12:38:09|3.732
12:38:10|3.732
12:38:12|3.732
12:38:12|3.7331
12:38:13|3.7315
12:38:14|3.7337
12:38:15|3.7337
12:38:16|3.7321
12:38:17|3.732
12:38:18|3.7321
12:38:20|3.7316
12:38:21|3.7322
12:38:21|3.7324
12:38:22|3.7324
12:38:24|3.7322
12:38:24|3.7322
12:38:27|3.7333
12:38:27|3.7335
12:38:28|3.7362
12:38:30|3.7346
12:38:30|3.7363
12:38:31|3.7358
12:38:32|3.7358
12:38:33|3.7354
12:38:34|3.7361
12:38:35|3.7354
12:38:36|3.7345
12:38:37|3.7362
12:38:38|3.7374
12:38:39|3.7371
12:38:40|3.7379
12:38:41|3.7379
12:38:42|3.7377
12:38:43|3.7381
12:38:45|3.7388
12:38:45|3.7378
12:38:46|3.7381
12:38:47|3.7388
12:38:48|3.7388
12:38:49|3.7386
12:38:50|3.7384
12:38:51|3.7389
12:38:52|3.7391
12:38:53|3.7393
12:38:54|3.7384
12:38:55|3.7384
12:38:56|3.7393
12:38:57|3.7377
12:38:58|3.7381
12:38:59|3.7399
12:39:01|3.7396
12:39:03|3.7399
12:39:04|3.74
12:39:05|3.7401
12:39:06|3.7397
12:39:07|3.7394
12:39:08|3.7412
12:39:09|3.7398
12:39:10|3.7401
12:39:11|3.7405
12:39:12|3.7403
12:39:14|3.7406
12:39:15|3.7419
12:39:16|3.7414
12:39:17|3.7416
12:39:18|3.7416
12:39:19|3.7415
12:39:20|3.7414
12:39:21|3.7413
12:39:22|3.7414
12:39:23|3.7422
12:39:24|3.7426
12:39:25|3.7426
12:39:26|3.74
12:39:27|3.7408
12:39:28|3.7421
12:39:29|3.7425
12:39:30|3.739
12:39:31|3.7384
12:39:32|3.7391
12:39:33|3.7363
12:39:34|3.7363
12:39:36|3.7381
12:39:37|3.7393
12:39:38|3.7393
12:39:39|3.7383
12:39:40|3.7386
12:39:40|3.7386
12:39:42|3.741
12:39:42|3.741
12:39:43|3.74
12:39:45|3.7414
12:39:46|3.7411
12:39:47|3.7433
12:39:48|3.7415
12:39:49|3.7424
12:39:50|3.7414
12:39:51|3.7414
12:39:52|3.7423
12:39:53|3.7423
12:39:54|3.7419
12:39:55|3.7419
12:39:56|3.7413
12:39:57|3.7423
12:39:58|3.7419
12:39:58|3.7413
12:39:59|3.7414
12:40:02|3.7438
12:40:04|3.7437
12:40:04|3.7448
12:40:05|3.7448
12:40:08|3.745
12:40:09|3.7441
12:40:10|3.7444
12:40:12|3.746
12:40:13|3.7459
12:40:14|3.7449
12:40:15|3.7459
12:40:16|3.7455
12:40:17|3.7458
12:40:18|3.7458
12:40:19|3.7458
12:40:20|3.7459
12:40:21|3.746
12:40:22|3.7454
12:40:23|3.7458
12:40:25|3.7458
12:40:26|3.7458
12:40:26|3.7458
12:40:29|3.7458
12:40:29|3.7447
12:40:30|3.7448
12:40:31|3.7441
12:40:32|3.7411
12:40:33|3.7406
12:40:34|3.7412
12:40:35|3.7386
12:40:37|3.7386
12:40:37|3.7384
12:40:39|3.7363
12:40:40|3.7363
12:40:40|3.7391
12:40:42|3.7391
12:40:42|3.7405
12:40:43|3.7389
12:40:44|3.7391
12:40:45|3.7384
12:40:46|3.7386
12:40:48|3.7418
12:40:48|3.7424
12:40:49|3.7424
12:40:51|3.7394
12:40:51|3.7413
12:40:52|3.7397
12:40:54|3.7371
12:40:54|3.7389
12:40:55|3.7384
12:40:56|3.7395
12:40:57|3.7388
12:40:58|3.7398
12:41:00|3.7393
12:41:00|3.7399
12:41:02|3.7413
12:41:04|3.7396
12:41:06|3.7384
12:41:07|3.7391
12:41:08|3.7399
12:41:09|3.7403
12:41:10|3.7393
12:41:11|3.74
12:41:12|3.74
12:41:13|3.7393
12:41:14|3.7413
12:41:15|3.7413
12:41:16|3.7403
12:41:17|3.7406
12:41:18|3.7423
12:41:19|3.7406
12:41:20|3.7406
12:41:21|3.7405
12:41:22|3.7405
12:41:23|3.7399
12:41:24|3.7392
12:41:25|3.7392
12:41:26|3.7404
12:41:27|3.7415
12:41:28|3.7408
12:41:29|3.7393
12:41:30|3.7393
12:41:31|3.7401
12:41:32|3.7401
12:41:33|3.7401
12:41:34|3.74
12:41:35|3.7403
12:41:36|3.7393
12:41:37|3.7403
12:41:38|3.7403
12:41:39|3.7403
12:41:40|3.7401
12:41:41|3.7394
12:41:42|3.74
12:41:43|3.7393
12:41:44|3.7401
12:41:45|3.7401
12:41:46|3.7403
12:41:47|3.7403
12:41:48|3.741
12:41:49|3.7402
12:41:50|3.7402
12:41:52|3.7412
12:41:52|3.742
12:41:54|3.742
12:41:55|3.742
12:41:56|3.742
12:41:57|3.742
12:41:58|3.7414
12:41:59|3.7417
12:42:00|3.7414
12:42:01|3.7417
12:42:02|3.7417
12:42:04|3.7417
12:42:06|3.7426
12:42:06|3.7428
12:42:07|3.7421
12:42:08|3.7421
12:42:09|3.7412
12:42:10|3.7406
12:42:11|3.7412
12:42:13|3.7412
12:42:15|3.7412
12:42:16|3.7412
12:42:16|3.7421
12:42:17|3.7406
12:42:19|3.7406
12:42:20|3.7403
12:42:21|3.7403
12:42:22|3.7401
12:42:23|3.7402
12:42:24|3.7401
12:42:25|3.7401
12:42:26|3.7401
12:42:28|3.7399
12:42:29|3.7399
12:42:30|3.7399
12:42:31|3.7399
12:42:32|3.7397
12:42:33|3.7395
12:42:35|3.7395
12:42:37|3.7395
12:42:37|3.7395
12:42:38|3.7394
12:42:39|3.7394
12:42:40|3.7395
12:42:41|3.7393
12:42:42|3.7395
12:42:43|3.7395
12:42:44|3.7394
12:42:45|3.7393
12:42:46|3.74
12:42:47|3.7409
12:42:48|3.7416
12:42:50|3.7414
12:42:50|3.7419
12:42:51|3.7415
12:42:52|3.742
12:42:53|3.742
12:42:54|3.7411
12:42:56|3.742
12:42:56|3.74
12:42:57|3.74
12:42:58|3.7458
12:42:59|3.7459
12:43:00|3.7459
12:43:01|3.7471
12:43:02|3.7467
12:43:04|3.7462
12:43:06|3.7473
12:43:08|3.7471
12:43:09|3.747
12:43:11|3.7476
12:43:11|3.7477
12:43:13|3.7481
12:43:13|3.748
12:43:16|3.7481
12:43:17|3.7487
12:43:18|3.7484
12:43:19|3.7493
12:43:20|3.7496
12:43:20|3.7481
12:43:22|3.7482
12:43:23|3.749
12:43:23|3.7486
12:43:24|3.7486
12:43:25|3.748
12:43:26|3.748
12:43:27|3.748
12:43:29|3.748
12:43:30|3.7476
12:43:30|3.7479
12:43:33|3.7477
12:43:33|3.7475
12:43:34|3.749
12:43:35|3.7484
12:43:36|3.7484
12:43:38|3.7443
12:43:38|3.7419
12:43:39|3.7434
12:43:40|3.7444
12:43:41|3.7446
12:43:42|3.7446
12:43:43|3.7446
12:43:44|3.745
12:43:45|3.745
12:43:46|3.7469
12:43:47|3.7469
12:43:48|3.7476
12:43:49|3.7483
12:43:50|3.7484
12:43:51|3.7484
12:43:52|3.7467
12:43:53|3.7459
12:43:55|3.7483
12:43:55|3.7483
12:43:56|3.7483
12:43:58|3.7484
12:43:59|3.75
12:44:00|3.7483
12:44:01|3.7483
12:44:01|3.7484
12:44:02|3.7483
12:44:03|3.7483
12:44:05|3.7469
12:44:07|3.7473
12:44:07|3.7484
12:44:09|3.7478
12:44:10|3.7484
12:44:11|3.7507
12:44:12|3.7507
12:44:14|3.7492
12:44:15|3.7501
12:44:16|3.7508
12:44:17|3.75
12:44:18|3.75
12:44:19|3.7521
12:44:20|3.7506
12:44:21|3.7507
12:44:23|3.7523
12:44:24|3.7506
12:44:25|3.7509
12:44:26|3.7509
12:44:28|3.7497
12:44:28|3.7513
12:44:29|3.7484
12:44:30|3.7484
12:44:31|3.749
12:44:32|3.7483
12:44:33|3.7493
12:44:34|3.7493
12:44:35|3.7493
12:44:36|3.7484
12:44:37|3.7484
12:44:38|3.7484
12:44:39|3.7484
12:44:41|3.747
12:44:42|3.7467
12:44:43|3.745
12:44:44|3.7454
12:44:45|3.7445
12:44:46|3.7441
12:44:47|3.7445
12:44:48|3.7466
12:44:49|3.744
12:44:50|3.744
12:44:51|3.744
12:44:52|3.7434
12:44:53|3.7432
12:44:55|3.7428
12:44:56|3.7429
12:44:57|3.7428
12:44:58|3.7429
12:44:59|3.7429
12:45:00|3.7432
12:45:01|3.7422
12:45:02|3.7424
12:45:02|3.7429
12:45:04|3.7439
12:45:05|3.7432
12:45:07|3.7441
12:45:08|3.7456
12:45:09|3.7439
12:45:10|3.7435
12:45:11|3.7435
12:45:12|3.7435
12:45:13|3.7441
12:45:14|3.742
12:45:15|3.7429
12:45:16|3.7428
12:45:17|3.7426
12:45:18|3.7426
12:45:19|3.7426
12:45:20|3.7427
12:45:21|3.7427
12:45:22|3.7426
12:45:23|3.7427
12:45:24|3.7427
12:45:25|3.7402
12:45:26|3.741
12:45:27|3.7422
12:45:28|3.7413
12:45:28|3.7413
12:45:30|3.742
12:45:31|3.741
12:45:32|3.741
12:45:33|3.742
12:45:34|3.742
12:45:34|3.7414
12:45:36|3.742
12:45:37|3.7421
12:45:38|3.741
12:45:39|3.741
12:45:40|3.7428
12:45:41|3.7421
12:45:41|3.7421
12:45:43|3.7428
12:45:43|3.7426
12:45:45|3.7421
12:45:46|3.7411
12:45:47|3.7421
12:45:48|3.7423
12:45:49|3.743
12:45:50|3.7427
12:45:51|3.7427
12:45:52|3.742
12:45:53|3.742
12:45:54|3.7415
12:45:55|3.7415
12:45:56|3.7409
12:45:57|3.74
12:45:58|3.7408
12:45:59|3.74
12:46:00|3.7401
12:46:01|3.7396
12:46:02|3.739
12:46:03|3.7395
12:46:04|3.7393
12:46:05|3.7391
12:46:06|3.7394
12:46:08|3.738
12:46:08|3.737
12:46:10|3.7382
12:46:12|3.7389
12:46:12|3.7371
12:46:14|3.7378
12:46:16|3.7384
12:46:17|3.7387
12:46:18|3.7373
12:46:18|3.7381
12:46:20|3.7376
12:46:21|3.738
12:46:22|3.7381
12:46:23|3.738
12:46:24|3.7374
12:46:25|3.7355
12:46:26|3.7355
12:46:27|3.7365
12:46:28|3.7365
12:46:29|3.737
12:46:30|3.737
12:46:31|3.7368
12:46:32|3.7368
12:46:33|3.737
12:46:34|3.7381
12:46:35|3.7384
12:46:37|3.7372
12:46:37|3.7388
12:46:38|3.7389
12:46:39|3.7373
12:46:41|3.7373
12:46:41|3.7373
12:46:43|3.7386
12:46:44|3.7375
12:46:44|3.7376
12:46:46|3.7386
12:46:46|3.7386
12:46:47|3.7386
12:46:49|3.7381
12:46:49|3.7381
12:46:50|3.7375
12:46:51|3.7389
12:46:52|3.7384
12:46:53|3.7375
12:46:54|3.7375
12:46:56|3.737
12:46:56|3.7378
12:46:57|3.7369
12:46:58|3.7369
12:46:59|3.7386
12:47:00|3.7387
12:47:01|3.7387
12:47:03|3.7386
12:47:03|3.7393
12:47:04|3.7389
12:47:05|3.7386
12:47:06|3.7391
12:47:09|3.7391
12:47:10|3.7393
12:47:10|3.74
12:47:12|3.7409
12:47:14|3.7409
12:47:15|3.7409
12:47:16|3.7406
12:47:17|3.7395
12:47:18|3.741
12:47:19|3.7412
12:47:20|3.74
12:47:21|3.7409
12:47:22|3.7414
12:47:22|3.7414
12:47:24|3.7411
12:47:25|3.7392
12:47:26|3.7386
12:47:27|3.7386
12:47:28|3.7386
12:47:29|3.7386
12:47:30|3.7386
12:47:31|3.7386
12:47:32|3.7378
12:47:33|3.7378
12:47:34|3.7382
12:47:35|3.7375
12:47:36|3.7375
12:47:37|3.7369
12:47:38|3.7369
12:47:39|3.7375
12:47:40|3.7365
12:47:41|3.7367
12:47:42|3.7375
12:47:43|3.7376
12:47:44|3.7392
12:47:45|3.7392
12:47:46|3.7392
12:47:47|3.7386
12:47:48|3.7406
12:47:49|3.7395
12:47:50|3.7386
12:47:51|3.7386
12:47:52|3.7386
12:47:53|3.7396
12:47:54|3.7397
12:47:55|3.7391
12:47:56|3.7396
12:47:57|3.7391
12:47:58|3.7394
12:47:59|3.7401
12:48:00|3.7394
12:48:01|3.7394
12:48:02|3.7411
12:48:03|3.7417
12:48:04|3.7418
12:48:05|3.7411
12:48:06|3.7411
12:48:07|3.7411
12:48:08|3.7409
12:48:10|3.7414
12:48:10|3.74
12:48:13|3.7389
12:48:15|3.7402
12:48:15|3.7387
12:48:17|3.7387
12:48:18|3.7391
12:48:19|3.7398
12:48:20|3.7398
12:48:21|3.74
12:48:22|3.7394
12:48:23|3.7393
12:48:24|3.7379
12:48:25|3.7379
12:48:26|3.7393
12:48:27|3.7393
12:48:28|3.7393
12:48:29|3.7375
12:48:30|3.7375
12:48:31|3.738
12:48:32|3.738
12:48:33|3.7379
12:48:34|3.736
12:48:35|3.7337
12:48:36|3.7307
12:48:37|3.7316
12:48:38|3.7311
12:48:39|3.7311
12:48:40|3.7305
12:48:41|3.7317
12:48:42|3.7312
12:48:43|3.7314
12:48:44|3.7345
12:48:45|3.7329
12:48:46|3.7324
12:48:47|3.7302
12:48:48|3.729
12:48:49|3.7322
12:48:50|3.732
12:48:51|3.734
12:48:52|3.7338
12:48:53|3.7314
12:48:54|3.7314
12:48:55|3.7314
12:48:56|3.7314
12:48:57|3.7314
12:48:58|3.7317
12:48:59|3.7308
12:49:00|3.7308
12:49:02|3.7318
12:49:03|3.7315
12:49:04|3.7317
12:49:05|3.7317
12:49:06|3.7309
12:49:07|3.7307
12:49:08|3.7315
12:49:09|3.7315
12:49:11|3.7309
12:49:12|3.7309
12:49:14|3.7302
12:49:16|3.7312
12:49:17|3.7314
12:49:18|3.7306
12:49:19|3.7292
12:49:20|3.7292
12:49:21|3.7307
12:49:22|3.7287
12:49:23|3.7288
12:49:24|3.7288
12:49:25|3.727
12:49:26|3.7287
12:49:27|3.7287
12:49:28|3.7287
12:49:29|3.7285
12:49:30|3.7284
12:49:31|3.7273
12:49:32|3.7252
12:49:33|3.7269
12:49:34|3.7261
12:49:35|3.7261
12:49:36|3.726
12:49:37|3.7284
12:49:38|3.7271
12:49:39|3.7283
12:49:40|3.7292
12:49:41|3.7291
12:49:42|3.7291
12:49:44|3.7283
12:49:45|3.7283
12:49:45|3.7283
12:49:47|3.7305
12:49:48|3.7293
12:49:48|3.7294
12:49:50|3.7294
12:49:51|3.7288
12:49:52|3.7282
12:49:53|3.7279
12:49:53|3.7279
12:49:54|3.7281
12:49:56|3.7283
12:49:57|3.7281
12:49:58|3.7255
12:49:59|3.7255
12:50:00|3.7261
12:50:01|3.7261
12:50:03|3.7269
12:50:03|3.7309
12:50:05|3.7297
12:50:05|3.7291
12:50:07|3.7293
12:50:08|3.7292
12:50:08|3.7291
12:50:10|3.7291
12:50:12|3.7283
12:50:13|3.729
12:50:14|3.7287
12:50:14|3.7281
12:50:16|3.7288
12:50:17|3.7288
12:50:18|3.7288
12:50:19|3.7288
12:50:20|3.7288
12:50:21|3.7288
12:50:23|3.7282
12:50:24|3.7282
12:50:25|3.7281
12:50:27|3.7281
12:50:28|3.7282
12:50:29|3.7282
12:50:29|3.7281
12:50:31|3.7281
12:50:31|3.7283
12:50:33|3.7284
12:50:34|3.7282
12:50:34|3.7299
12:50:35|3.7319
12:50:36|3.7319
12:50:38|3.7321
12:50:39|3.7305
12:50:40|3.7307
12:50:41|3.7321
12:50:41|3.7326
12:50:42|3.7325
12:50:44|3.7325
12:50:45|3.7321
12:50:45|3.7332
12:50:46|3.7327
12:50:48|3.7326
12:50:49|3.7324
12:50:50|3.7334
12:50:51|3.7321
12:50:52|3.7321
12:50:52|3.7321
12:50:54|3.7328
12:50:55|3.7315
12:50:56|3.7324
12:50:57|3.7321
12:50:58|3.7324
12:50:59|3.7324
12:50:59|3.7332
12:51:00|3.7332
12:51:02|3.7332
12:51:02|3.7329
12:51:04|3.7331
12:51:05|3.7331
12:51:06|3.7331
12:51:07|3.7333
12:51:08|3.7328
12:51:09|3.7328
12:51:10|3.7321
12:51:11|3.732
12:51:12|3.732
12:51:14|3.7308
12:51:15|3.7311
12:51:16|3.7311
12:51:17|3.7301
12:51:18|3.7289
12:51:20|3.7308
12:51:21|3.7308
12:51:22|3.7305
12:51:23|3.7295
12:51:24|3.73
12:51:25|3.73
12:51:27|3.7299
12:51:28|3.7295
12:51:29|3.73
12:51:30|3.7284
12:51:30|3.7303
12:51:32|3.7303
12:51:33|3.7291
12:51:34|3.7284
12:51:35|3.7307
12:51:37|3.7285
12:51:38|3.7283
12:51:39|3.728
12:51:40|3.7279
12:51:41|3.7278
12:51:42|3.7278
12:51:43|3.7279
12:51:44|3.7278
12:51:45|3.7269
12:51:46|3.7269
12:51:47|3.727
12:51:48|3.7271
12:51:49|3.7271
12:51:50|3.727
12:51:51|3.7277
12:51:52|3.7277
12:51:53|3.7286
12:51:54|3.7274
12:51:55|3.727
12:51:56|3.7271
12:51:57|3.7271
12:51:58|3.7271
12:51:59|3.7271
12:52:00|3.727
12:52:01|3.727
12:52:02|3.727
12:52:03|3.7272
12:52:04|3.7265
12:52:05|3.7265
12:52:06|3.7264
12:52:07|3.7271
12:52:08|3.7268
12:52:09|3.7268
12:52:10|3.7277
12:52:11|3.7287
12:52:12|3.7293
12:52:14|3.7297
12:52:16|3.7297
12:52:17|3.7293
12:52:17|3.7293
12:52:20|3.7293
12:52:21|3.7292
12:52:21|3.7292
12:52:22|3.7284
12:52:24|3.7285
12:52:25|3.7285
12:52:27|3.7273
12:52:27|3.7271
12:52:29|3.727
12:52:29|3.7272
12:52:30|3.7273
12:52:31|3.7273
12:52:33|3.7284
12:52:34|3.7289
12:52:35|3.7289
12:52:35|3.7289
12:52:36|3.7289
12:52:37|3.7295
12:52:40|3.7295
12:52:40|3.73
12:52:41|3.73
12:52:42|3.73
12:52:43|3.73
12:52:44|3.73
12:52:45|3.7298
12:52:46|3.73
12:52:47|3.7282
12:52:48|3.7282
12:52:49|3.7282
12:52:50|3.7282
12:52:51|3.7286
12:52:52|3.7286
12:52:53|3.7295
12:52:54|3.7297
12:52:55|3.7357
12:52:56|3.7365
12:52:57|3.7365
12:52:59|3.7357
12:52:59|3.7375
12:53:00|3.7387
12:53:01|3.7386
12:53:03|3.7372
12:53:03|3.7373
12:53:04|3.7373
12:53:05|3.7392
12:53:06|3.7377
12:53:08|3.7374
12:53:08|3.7377
12:53:09|3.7377
12:53:10|3.7385
12:53:11|3.7381
12:53:12|3.7379
12:53:15|3.7378
12:53:16|3.7381
12:53:17|3.738
12:53:18|3.7381
12:53:20|3.7378
12:53:21|3.7379
12:53:22|3.7378
12:53:23|3.7375
12:53:24|3.7384
12:53:26|3.7382
12:53:27|3.7376
12:53:28|3.7374
12:53:28|3.7378
12:53:29|3.7374
12:53:30|3.7362
12:53:32|3.7362
12:53:34|3.7372
12:53:34|3.7372
12:53:35|3.7367
12:53:36|3.7361
12:53:37|3.7364
12:53:38|3.7356
12:53:39|3.7374
12:53:40|3.7375
12:53:41|3.7375
12:53:42|3.7374
12:53:43|3.7374
12:53:44|3.7344
12:53:45|3.7344
12:53:46|3.7362
12:53:47|3.7362
12:53:49|3.7362
12:53:49|3.7362
12:53:50|3.7364
12:53:51|3.7372
12:53:52|3.7372
12:53:54|3.7372
12:53:55|3.7369
12:53:55|3.7369
12:53:56|3.7383
12:53:57|3.7383
12:53:58|3.7385
12:53:59|3.7385
12:54:00|3.738
12:54:01|3.738
12:54:02|3.738
12:54:03|3.7382
12:54:04|3.7386
12:54:05|3.7386
12:54:06|3.7386
12:54:08|3.7392
12:54:08|3.7392
12:54:09|3.7392
12:54:10|3.7392
12:54:11|3.7392
12:54:12|3.7384
12:54:13|3.7386
12:54:14|3.7386
12:54:16|3.7389
12:54:17|3.7389
12:54:19|3.7396
12:54:20|3.7385
12:54:21|3.7392
12:54:22|3.7385
12:54:23|3.7391
12:54:24|3.7389
12:54:26|3.7392
12:54:27|3.7387
12:54:29|3.739
12:54:30|3.7398
12:54:30|3.739
12:54:32|3.739
12:54:33|3.7391
12:54:33|3.7391
12:54:35|3.7391
12:54:35|3.7395
12:54:36|3.7395
12:54:38|3.7395
12:54:39|3.7386
12:54:39|3.7398
12:54:41|3.7398
12:54:41|3.7398
12:54:43|3.7391
12:54:44|3.7385
12:54:44|3.7355
12:54:45|3.7355
12:54:47|3.7346
12:54:47|3.7346
12:54:48|3.7346
12:54:50|3.7337
12:54:50|3.7337
12:54:51|3.7328
12:54:53|3.7329
12:54:53|3.7329
12:54:55|3.7317
12:54:55|3.7328
12:54:56|3.7325
12:54:57|3.7343
12:54:58|3.7342
12:55:00|3.7342
12:55:01|3.7351
12:55:02|3.7351
12:55:02|3.7363
12:55:04|3.7352
12:55:05|3.7352
12:55:07|3.736
12:55:07|3.7354
12:55:08|3.7348
12:55:09|3.7343
12:55:10|3.7343
12:55:11|3.7343
12:55:12|3.7336
12:55:13|3.7335
12:55:14|3.7339
12:55:16|3.7335
12:55:17|3.7335
12:55:18|3.7335
12:55:20|3.733
12:55:22|3.7329
12:55:23|3.7328
12:55:25|3.7325
12:55:26|3.7309
12:55:27|3.7315
12:55:28|3.7318
12:55:29|3.731
12:55:30|3.7309
12:55:31|3.7321
12:55:32|3.7321
12:55:34|3.7321
12:55:35|3.7319
12:55:36|3.7319
12:55:37|3.7318
12:55:38|3.7318
12:55:39|3.7318
12:55:41|3.7312
12:55:42|3.7328
12:55:43|3.7328
12:55:44|3.7321
12:55:45|3.7318
12:55:46|3.7336
12:55:48|3.7347
12:55:48|3.7347
12:55:49|3.7347
12:55:51|3.7353
12:55:51|3.7356
12:55:52|3.7356
12:55:53|3.7347
12:55:54|3.7347
12:55:56|3.7353
12:55:56|3.736
12:55:58|3.736
12:55:59|3.7366
12:56:00|3.7366
12:56:00|3.7366
12:56:02|3.7366
12:56:03|3.7349
12:56:04|3.7349
12:56:05|3.735
12:56:06|3.7352
12:56:06|3.7362
12:56:08|3.7362
12:56:08|3.7362
12:56:10|3.7366
12:56:11|3.7369
12:56:12|3.7369
12:56:12|3.7379
12:56:14|3.7379
12:56:14|3.7386
12:56:16|3.7386
12:56:18|3.7382
12:56:18|3.738
12:56:21|3.738
12:56:21|3.7389
12:56:23|3.7388
12:56:24|3.7381
12:56:25|3.7381
12:56:26|3.7381
12:56:27|3.7363
12:56:28|3.7367
12:56:29|3.7367
12:56:30|3.7347
12:56:31|3.7347
12:56:33|3.7349
12:56:33|3.7348
12:56:35|3.7348
12:56:35|3.7344
12:56:36|3.7344
12:56:38|3.7344
12:56:38|3.7344
12:56:40|3.7338
12:56:40|3.736
12:56:42|3.736
12:56:43|3.736
12:56:44|3.7356
12:56:45|3.7359
12:56:45|3.7359
12:56:46|3.7353
12:56:48|3.7353
12:56:49|3.7343
12:56:49|3.7327
12:56:51|3.7329
12:56:51|3.7318
12:56:53|3.7341
12:56:53|3.7336
12:56:54|3.7336
12:56:55|3.7336
12:56:56|3.7336
12:56:58|3.7337
12:56:59|3.7337
12:57:00|3.7337
12:57:01|3.7347
12:57:02|3.7367
12:57:02|3.7377
12:57:03|3.7369
12:57:05|3.7387
12:57:05|3.7386
12:57:07|3.738
12:57:07|3.7377
12:57:08|3.7387
12:57:09|3.7385
12:57:10|3.7385
12:57:11|3.7383
12:57:12|3.7383
12:57:13|3.7383
12:57:14|3.7378
12:57:15|3.7379
12:57:17|3.7377
12:57:17|3.7372
12:57:20|3.7372
12:57:21|3.7356
12:57:21|3.7354
12:57:23|3.737
12:57:24|3.7338
12:57:26|3.7362
12:57:27|3.7351
12:57:28|3.7351
12:57:29|3.7351
12:57:29|3.7346
12:57:32|3.7346
12:57:34|3.7347
12:57:34|3.7361
12:57:35|3.735
12:57:36|3.735
12:57:38|3.736
12:57:39|3.736
12:57:40|3.736
12:57:41|3.7357
12:57:42|3.7357
12:57:43|3.7357
12:57:44|3.7359
12:57:45|3.7359
12:57:46|3.7355
12:57:47|3.7355
12:57:48|3.736
12:57:49|3.736
12:57:50|3.7368
12:57:51|3.7368
12:57:52|3.7368
12:57:53|3.7364
12:57:54|3.7363
12:57:55|3.7353
12:57:56|3.7351
12:57:57|3.736
12:57:58|3.736
12:57:59|3.7366
12:58:00|3.736
12:58:01|3.736
12:58:02|3.7359
12:58:03|3.7357
12:58:04|3.7357
12:58:05|3.736
12:58:06|3.7358
12:58:07|3.7358
12:58:08|3.7352
12:58:09|3.735
12:58:10|3.7351
12:58:11|3.7335
12:58:12|3.7335
12:58:13|3.7335
12:58:14|3.7331
12:58:15|3.7331
12:58:16|3.7332
12:58:17|3.7332
12:58:19|3.7332
12:58:20|3.7328
12:58:21|3.7328
12:58:22|3.7328
12:58:24|3.7327
12:58:25|3.7328
12:58:26|3.7328
12:58:28|3.7338
12:58:29|3.7338
12:58:29|3.7349
12:58:30|3.7351
12:58:32|3.735
12:58:33|3.735
12:58:34|3.7356
12:58:35|3.7358
12:58:35|3.7337
12:58:36|3.7339
12:58:37|3.7339
12:58:39|3.734
12:58:40|3.734
12:58:40|3.7338
12:58:42|3.7329
12:58:42|3.7328
12:58:44|3.7328
12:58:44|3.7328
12:58:45|3.7331
12:58:47|3.7316
12:58:47|3.7318
12:58:49|3.7315
12:58:49|3.731
12:58:50|3.729
12:58:51|3.7285
12:58:52|3.7282
12:58:53|3.7281
12:58:54|3.727
12:58:56|3.7282
12:58:56|3.7292
12:58:58|3.7292
12:58:58|3.7292
12:58:59|3.7292
12:59:02|3.7299
12:59:02|3.7292
12:59:03|3.7318
12:59:04|3.7327
12:59:05|3.7327
12:59:06|3.7325
12:59:07|3.7325
12:59:08|3.7325
12:59:09|3.7335
12:59:10|3.7324
12:59:11|3.7324
12:59:12|3.7324
12:59:13|3.7352
12:59:14|3.7348
12:59:15|3.7346
12:59:16|3.7346
12:59:18|3.7329
12:59:18|3.7329
12:59:19|3.7323
12:59:21|3.7329
12:59:23|3.7329
12:59:25|3.7327
12:59:26|3.7327
12:59:27|3.7325
12:59:29|3.7313
12:59:31|3.7315
12:59:32|3.7315
12:59:33|3.7306
12:59:33|3.7293
12:59:35|3.7293
12:59:35|3.7293
12:59:36|3.7292
12:59:37|3.7286
12:59:38|3.7285
12:59:39|3.7285
12:59:40|3.7285
12:59:41|3.7281
12:59:42|3.7279
12:59:43|3.7283
12:59:45|3.7283
12:59:46|3.7306
12:59:46|3.7286
12:59:47|3.7286
12:59:49|3.7305
12:59:49|3.7304
12:59:50|3.7303
12:59:51|3.7284
12:59:52|3.7284
12:59:53|3.7284
12:59:55|3.7286
12:59:56|3.7284
12:59:58|3.7299
12:59:59|3.7303
13:00:00|3.7311
13:00:01|3.7311
13:00:02|3.7299
13:00:03|3.7301
13:00:04|3.7291
13:00:04|3.7291
13:00:06|3.7287
13:00:07|3.7291
13:00:08|3.7291
13:00:09|3.7275
13:00:10|3.7279
13:00:10|3.7279
13:00:11|3.7273
13:00:13|3.7279
13:00:14|3.7272
13:00:15|3.7279
13:00:16|3.7278
13:00:17|3.7285
13:00:18|3.7288
13:00:19|3.7286
13:00:20|3.73
13:00:22|3.7297
13:00:23|3.7297
13:00:23|3.7297
13:00:24|3.7289
13:00:26|3.7289
13:00:27|3.7292
13:00:29|3.7292
13:00:30|3.7292
13:00:31|3.7297
13:00:32|3.73
13:00:33|3.73
13:00:33|3.7287
13:00:35|3.7287
13:00:36|3.7287
13:00:37|3.7287
13:00:38|3.7287
13:00:39|3.7287
13:00:40|3.7287
13:00:41|3.73
13:00:42|3.73
13:00:43|3.7292
13:00:44|3.7338
13:00:45|3.7331
13:00:46|3.7331
13:00:47|3.733
13:00:48|3.733
13:00:49|3.733
13:00:50|3.733
13:00:51|3.733
13:00:52|3.7331
13:00:53|3.7347
13:00:54|3.7344
13:00:55|3.733
13:00:56|3.733
13:00:57|3.734
13:00:58|3.734
13:00:59|3.734
13:01:00|3.7334
13:01:01|3.732
13:01:02|3.7307
13:01:03|3.7299
13:01:04|3.7299
13:01:05|3.7299
13:01:06|3.7283
13:01:07|3.7284
13:01:08|3.728
13:01:09|3.7282
13:01:10|3.728
13:01:11|3.7278
13:01:12|3.7281
13:01:13|3.7264
13:01:14|3.7269
13:01:15|3.727
13:01:16|3.7265
13:01:17|3.7277
13:01:18|3.7293
13:01:19|3.7294
13:01:20|3.7294
13:01:21|3.727
13:01:23|3.727
13:01:25|3.7269
13:01:25|3.7261
13:01:27|3.7261
13:01:29|3.7255
13:01:31|3.7255
13:01:31|3.7269
13:01:32|3.7269
13:01:33|3.7264
13:01:35|3.7256
13:01:36|3.7257
13:01:37|3.7257
13:01:38|3.7257
13:01:39|3.7251
13:01:40|3.7248
13:01:41|3.7232
13:01:42|3.7252
13:01:43|3.725
13:01:44|3.7247
13:01:45|3.7241
13:01:46|3.723
13:01:47|3.7232
13:01:49|3.7222
13:01:50|3.7228
13:01:50|3.722
13:01:52|3.7219
13:01:53|3.7222
13:01:54|3.7228
13:01:55|3.7222
13:01:56|3.7214
13:01:57|3.7215
13:01:58|3.7221
13:01:59|3.7212
13:02:00|3.7224
13:02:01|3.7224
13:02:02|3.7224
13:02:03|3.7205
13:02:04|3.721
13:02:05|3.721
13:02:06|3.7195
13:02:07|3.7195
13:02:08|3.7198
13:02:09|3.7183
13:02:10|3.7187
13:02:11|3.7183
13:02:12|3.7177
13:02:13|3.7174
13:02:14|3.7163
13:02:15|3.7156
13:02:16|3.7158
13:02:17|3.7156
13:02:18|3.7156
13:02:19|3.715
13:02:20|3.7146
13:02:21|3.7171
13:02:23|3.7185
13:02:24|3.7184
13:02:26|3.7168
13:02:27|3.7169
13:02:28|3.7169
13:02:30|3.7157
13:02:32|3.716
13:02:32|3.716
13:02:33|3.7154
13:02:35|3.716
13:02:36|3.715
13:02:37|3.7168
13:02:38|3.7169
13:02:39|3.7148
13:02:40|3.7148
13:02:41|3.7148
13:02:42|3.7147
13:02:43|3.7146
13:02:44|3.7141
13:02:46|3.7143
13:02:47|3.714
13:02:48|3.7147
13:02:49|3.7203
13:02:49|3.7189
13:02:51|3.7201
13:02:52|3.7194
13:02:53|3.7195
13:02:54|3.7187
13:02:54|3.718
13:02:56|3.7176
13:02:57|3.7176
13:02:58|3.7166
13:02:59|3.7175
13:03:00|3.7174
13:03:01|3.7174
13:03:02|3.7174
13:03:02|3.7174
13:03:04|3.7162
13:03:05|3.7159
13:03:06|3.7162
13:03:07|3.7146
13:03:08|3.7148
13:03:09|3.7148
13:03:10|3.7154
13:03:11|3.7147
13:03:12|3.7147
13:03:14|3.7138
13:03:15|3.7141
13:03:15|3.7146
13:03:17|3.7146
13:03:18|3.7137
13:03:19|3.7127
13:03:19|3.7139
13:03:21|3.7124
13:03:22|3.7124
13:03:22|3.7148
13:03:25|3.7152
13:03:27|3.7144
13:03:28|3.7144
13:03:29|3.7156
13:03:30|3.7156
13:03:31|3.7139
13:03:32|3.714
13:03:33|3.714
13:03:35|3.7124
13:03:36|3.7134
13:03:37|3.7145
13:03:38|3.7145
13:03:39|3.7136
13:03:40|3.7148
13:03:41|3.7137
13:03:42|3.7138
13:03:43|3.7126
13:03:44|3.7144
13:03:45|3.7133
13:03:46|3.7126
13:03:47|3.7127
13:03:48|3.7145
13:03:49|3.7145
13:03:50|3.7135
13:03:51|3.7143
13:03:52|3.7143
13:03:53|3.7133
13:03:54|3.7133
13:03:55|3.7129
13:03:56|3.7134
13:03:57|3.7137
13:03:58|3.7134
13:03:59|3.7134
13:04:00|3.7131
13:04:01|3.7134
13:04:02|3.7134
13:04:03|3.7134
13:04:04|3.7123
13:04:05|3.7123
13:04:06|3.7123
13:04:07|3.7128
13:04:08|3.7132
13:04:09|3.7132
13:04:10|3.7132
13:04:11|3.7134
13:04:12|3.7132
13:04:13|3.7132
13:04:14|3.7132
13:04:15|3.7129
13:04:16|3.7129
13:04:17|3.7129
13:04:18|3.7129
13:04:19|3.7126
13:04:20|3.7126
13:04:21|3.7126
13:04:22|3.7126
13:04:23|3.7126
13:04:24|3.7129
13:04:25|3.7129
13:04:26|3.7124
13:04:28|3.7124
13:04:29|3.7124
13:04:30|3.7114
13:04:31|3.7124
13:04:32|3.7126
13:04:33|3.7125
13:04:34|3.7115
13:04:35|3.7099
13:04:37|3.709
13:04:38|3.7095
13:04:38|3.7091
13:04:39|3.7081
13:04:40|3.7084
13:04:41|3.7093
13:04:43|3.7097
13:04:44|3.7092
13:04:46|3.7106
13:04:47|3.7104
13:04:48|3.7102
13:04:49|3.7108
13:04:50|3.7108
13:04:51|3.7082
13:04:52|3.7082
13:04:53|3.7084
13:04:53|3.7089
13:04:56|3.7094
13:04:56|3.708
13:04:58|3.708
13:04:58|3.708
13:05:00|3.7076
13:05:00|3.7057
13:05:01|3.7071
13:05:03|3.7075
13:05:04|3.7079
13:05:04|3.7078
13:05:06|3.7082
13:05:06|3.7076
13:05:07|3.7062
13:05:08|3.7073
13:05:09|3.7077
13:05:11|3.7077
13:05:13|3.7081
13:05:13|3.7082
13:05:14|3.7097
13:05:15|3.7096
13:05:16|3.7076
13:05:17|3.7109
13:05:18|3.7126
13:05:19|3.7115
13:05:21|3.7123
13:05:21|3.7125
13:05:22|3.7129
13:05:23|3.7125
13:05:24|3.7145
13:05:26|3.7145
13:05:28|3.7144
13:05:30|3.7142
13:05:32|3.7139
13:05:33|3.7135
13:05:34|3.7135
13:05:36|3.7142
13:05:37|3.7142
13:05:38|3.7133
13:05:39|3.7133
13:05:40|3.7145
13:05:41|3.7146
13:05:42|3.7143
13:05:43|3.714
13:05:44|3.7158
13:05:45|3.715
13:05:46|3.7152
13:05:47|3.7158
13:05:48|3.7158
13:05:49|3.7156
13:05:50|3.7156
13:05:51|3.7158
13:05:52|3.7158
13:05:53|3.7158
13:05:54|3.7168
13:05:55|3.7162
13:05:56|3.7168
13:05:57|3.7179
13:05:58|3.7179
13:06:00|3.7171
13:06:00|3.7168
13:06:01|3.7158
13:06:03|3.715
13:06:03|3.7167
13:06:04|3.7167
13:06:05|3.7175
13:06:06|3.7175
13:06:07|3.7175
13:06:08|3.7175
13:06:09|3.7174
13:06:10|3.7174
13:06:11|3.716
13:06:12|3.7168
13:06:14|3.716
13:06:15|3.716
13:06:15|3.716
13:06:16|3.716
13:06:17|3.7158
13:06:18|3.7158
13:06:19|3.7158
13:06:20|3.7158
13:06:22|3.715
13:06:23|3.7151
13:06:24|3.715
13:06:25|3.7138
13:06:26|3.7138
13:06:28|3.7134
13:06:29|3.7129
13:06:31|3.7137
13:06:33|3.7151
13:06:34|3.7152
13:06:35|3.7151
13:06:36|3.714
13:06:37|3.714
13:06:38|3.714
13:06:39|3.7153
13:06:40|3.7153
13:06:41|3.7157
13:06:42|3.7157
13:06:42|3.7157
13:06:44|3.7139
13:06:45|3.7139
13:06:46|3.7157
13:06:47|3.7157
13:06:47|3.7157
13:06:49|3.7157
13:06:49|3.7157
13:06:52|3.7153
13:06:52|3.7148
13:06:53|3.7148
13:06:54|3.7139
13:06:55|3.7139
13:06:56|3.7132
13:06:57|3.7132
13:06:59|3.7131
13:07:00|3.7132
13:07:00|3.7119
13:07:02|3.7131
13:07:02|3.7131
13:07:03|3.7137
13:07:05|3.7137
13:07:05|3.7155
13:07:06|3.7155
13:07:07|3.7158
13:07:08|3.7169
13:07:09|3.7169
13:07:11|3.7169
13:07:13|3.7171
13:07:13|3.7175
13:07:14|3.7175
13:07:15|3.7173
13:07:16|3.7174
13:07:17|3.7173
13:07:18|3.7173
13:07:19|3.7174
13:07:20|3.7174
13:07:21|3.7173
13:07:22|3.7174
13:07:23|3.7183
13:07:24|3.7183
13:07:25|3.7186
13:07:26|3.7186
13:07:28|3.7191
13:07:29|3.72
13:07:31|3.7197
13:07:32|3.7197
13:07:33|3.719
13:07:34|3.7175
13:07:35|3.7175
13:07:36|3.7175
13:07:38|3.719
13:07:39|3.7186
13:07:40|3.7173
13:07:41|3.7182
13:07:42|3.7182
13:07:43|3.7188
13:07:44|3.7185
13:07:45|3.7173
13:07:46|3.718
13:07:47|3.7181
13:07:48|3.7146
13:07:49|3.7145
13:07:50|3.7145
13:07:51|3.7145
13:07:52|3.7145
13:07:54|3.7172
13:07:55|3.7172
13:07:56|3.7172
13:07:56|3.7172
13:07:57|3.7179
13:07:58|3.7172
13:07:59|3.7168
13:08:01|3.7198
13:08:02|3.7193
13:08:02|3.719
13:08:03|3.719
13:08:04|3.7189
13:08:05|3.7173
13:08:06|3.7186
13:08:07|3.7187
13:08:09|3.7204
13:08:10|3.7218
13:08:10|3.7218
13:08:12|3.72
13:08:13|3.7204
13:08:13|3.7204
13:08:14|3.7204
13:08:15|3.7204
13:08:17|3.7205
13:08:18|3.7205
13:08:18|3.7205
13:08:19|3.7205
13:08:20|3.7205
13:08:21|3.7193
13:08:22|3.7193
13:08:23|3.7187
13:08:24|3.7187
13:08:25|3.7191
13:08:26|3.72
13:08:27|3.7207
13:08:30|3.7206
13:08:31|3.7191
13:08:32|3.7191
13:08:34|3.7191
13:08:35|3.7175
13:08:36|3.72
13:08:37|3.72
13:08:38|3.7182
13:08:40|3.7183
13:08:42|3.7181
13:08:42|3.7181
13:08:44|3.7161
13:08:45|3.7161
13:08:46|3.7175
13:08:46|3.7163
13:08:47|3.7155
13:08:50|3.7155
13:08:50|3.7154
13:08:52|3.7154
13:08:53|3.7145
13:08:53|3.7123
13:08:55|3.7124
13:08:56|3.7118
13:08:57|3.7123
13:08:57|3.7135
13:08:58|3.7135
13:08:59|3.7135
13:09:01|3.7127
13:09:02|3.7126
13:09:02|3.7126
13:09:04|3.7118
13:09:05|3.7133
13:09:05|3.7133
13:09:07|3.7127
13:09:07|3.7127
13:09:10|3.7152
13:09:10|3.7136
13:09:11|3.7136
13:09:12|3.7136
13:09:13|3.7136
13:09:14|3.7136
13:09:15|3.713
13:09:16|3.7131
13:09:17|3.7131
13:09:18|3.7111
13:09:19|3.7123
13:09:21|3.7105
13:09:21|3.7105
13:09:23|3.7117
13:09:24|3.7122
13:09:25|3.7114
13:09:26|3.7114
13:09:27|3.7112
13:09:28|3.7112
13:09:30|3.7108
13:09:32|3.7126
13:09:33|3.7113
13:09:33|3.7103
13:09:35|3.7112
13:09:36|3.7112
13:09:37|3.7112
13:09:37|3.7112
13:09:39|3.7112
13:09:40|3.713
13:09:41|3.7121
13:09:43|3.7109
13:09:43|3.7109
13:09:45|3.7109
13:09:45|3.7109
13:09:48|3.71
13:09:48|3.71
13:09:49|3.71
13:09:50|3.7122
13:09:52|3.7129
13:09:53|3.7128
13:09:54|3.7117
13:09:55|3.7117
13:09:55|3.7105
13:09:56|3.7117
13:09:58|3.7117
13:09:58|3.7108
13:09:59|3.7108
13:10:01|3.7116
13:10:01|3.712
13:10:03|3.7118
13:10:03|3.7121
13:10:05|3.7121
13:10:05|3.7121
13:10:06|3.7121
13:10:07|3.7128
13:10:08|3.7143
13:10:10|3.7147
13:10:11|3.7152
13:10:11|3.7155
13:10:12|3.7173
13:10:13|3.7162
13:10:14|3.7169
13:10:15|3.7169
13:10:16|3.7169
13:10:18|3.7168
13:10:19|3.7156
13:10:19|3.7156
13:10:20|3.7146
13:10:21|3.7153
13:10:23|3.7153
13:10:23|3.7146
13:10:25|3.7144
13:10:26|3.7133
13:10:26|3.7144
13:10:27|3.7144
13:10:29|3.7144
13:10:29|3.7144
13:10:32|3.7144
13:10:33|3.7144
13:10:35|3.7144
13:10:37|3.7144
13:10:39|3.7149
13:10:39|3.7154
13:10:40|3.7154
13:10:41|3.7154
13:10:43|3.7154
13:10:44|3.7155
13:10:45|3.716
13:10:46|3.716
13:10:47|3.716
13:10:49|3.716
13:10:50|3.716
13:10:51|3.7174
13:10:52|3.7174
13:10:53|3.7174
13:10:55|3.7188
13:10:55|3.7183
13:10:56|3.72
13:10:58|3.72
13:10:59|3.72
13:10:59|3.72
13:11:01|3.72
13:11:01|3.7193
13:11:03|3.7185
13:11:04|3.7186
13:11:05|3.718
13:11:06|3.7168
13:11:07|3.7171
13:11:09|3.7179
13:11:09|3.7186
13:11:10|3.7186
13:11:13|3.7186
13:11:13|3.7191
13:11:14|3.7191
13:11:16|3.7191
13:11:16|3.7178
13:11:17|3.7178
13:11:18|3.7183
13:11:19|3.7175
13:11:20|3.7175
13:11:21|3.7175
13:11:22|3.7175
13:11:23|3.7186
13:11:24|3.7186
13:11:25|3.7186
13:11:26|3.7176
13:11:27|3.7176
13:11:28|3.7176
13:11:29|3.7176
13:11:30|3.7162
13:11:32|3.7173
13:11:34|3.7161
13:11:36|3.7174
13:11:37|3.7183
13:11:38|3.7183
13:11:39|3.7186
13:11:40|3.7186
13:11:41|3.7181
13:11:42|3.7181
13:11:43|3.7184
13:11:44|3.7184
13:11:45|3.7174
13:11:46|3.7174
13:11:47|3.7186
13:11:48|3.7185
13:11:49|3.7185
13:11:50|3.7185
13:11:51|3.7184
13:11:52|3.7184
13:11:53|3.7184
13:11:54|3.7179
13:11:55|3.7181
13:11:56|3.7176
13:11:57|3.7183
13:11:58|3.7163
13:11:59|3.7178
13:12:00|3.7176
13:12:02|3.7176
13:12:03|3.7184
13:12:04|3.7178
13:12:04|3.7184
13:12:06|3.7182
13:12:07|3.7182
13:12:07|3.7182
13:12:09|3.7179
13:12:10|3.7167
13:12:11|3.7178
13:12:12|3.7175
13:12:13|3.717
13:12:14|3.7162
13:12:14|3.7161
13:12:16|3.7161
13:12:17|3.7165
13:12:18|3.7165
13:12:18|3.7165
13:12:20|3.7186
13:12:21|3.7186
13:12:22|3.7178
13:12:22|3.7177
13:12:24|3.7177
13:12:25|3.7177
13:12:26|3.7172
13:12:27|3.7184
13:12:28|3.7184
13:12:29|3.7172
13:12:30|3.7172
13:12:30|3.7184
13:12:32|3.7186
13:12:34|3.7186
13:12:36|3.7186
13:12:37|3.7184
13:12:39|3.7176
13:12:41|3.7176
13:12:41|3.7176
13:12:42|3.7181
13:12:43|3.7181
13:12:44|3.7184
13:12:45|3.7173
13:12:46|3.7166
13:12:48|3.7166
13:12:48|3.7166
13:12:49|3.7166
13:12:50|3.7166
13:12:51|3.7162
13:12:53|3.7169
13:12:54|3.7182
13:12:55|3.7176
13:12:56|3.7182
13:12:57|3.7182
13:12:58|3.7181
13:12:59|3.7181
13:13:00|3.7167
13:13:01|3.7167
13:13:02|3.7167
13:13:03|3.7176
13:13:04|3.7177
13:13:05|3.7179
13:13:06|3.717
13:13:07|3.7175
13:13:08|3.7174
13:13:09|3.7175
13:13:10|3.718
13:13:11|3.718
13:13:12|3.718
13:13:13|3.718
13:13:14|3.7182
13:13:15|3.7182
13:13:16|3.717
13:13:17|3.7175
13:13:18|3.7184
13:13:19|3.7177
13:13:20|3.7177
13:13:22|3.7175
13:13:22|3.7174
13:13:24|3.7173
13:13:25|3.7173
13:13:25|3.7176
13:13:27|3.7176
13:13:28|3.7179
13:13:28|3.718
13:13:30|3.7184
13:13:31|3.7184
13:13:32|3.7181
13:13:33|3.7184
13:13:35|3.7184
13:13:37|3.7181
13:13:38|3.7184
13:13:40|3.718
13:13:42|3.7181
13:13:43|3.7184
13:13:44|3.7185
13:13:46|3.7185
13:13:46|3.7181
13:13:47|3.7175
13:13:48|3.7184
13:13:49|3.7184
13:13:50|3.7184
13:13:51|3.7184
13:13:52|3.7184
13:13:53|3.7185
13:13:55|3.718
13:13:56|3.7182
13:13:57|3.7193
13:13:57|3.7185
13:13:59|3.7185
13:14:00|3.7185
13:14:01|3.7191
13:14:02|3.72
13:14:03|3.72
13:14:03|3.72
13:14:05|3.7198
13:14:06|3.7198
13:14:07|3.7195
13:14:08|3.7208
13:14:09|3.7207
13:14:10|3.7217
13:14:11|3.7213
13:14:12|3.7217
13:14:14|3.7217
13:14:16|3.7216
13:14:16|3.7216
13:14:18|3.7216
13:14:18|3.7216
13:14:19|3.721
13:14:20|3.7217
13:14:21|3.7217
13:14:22|3.7221
13:14:23|3.7229
13:14:24|3.7226
13:14:25|3.7229
13:14:26|3.7205
13:14:27|3.7222
13:14:28|3.7224
13:14:29|3.7224
13:14:30|3.7228
13:14:31|3.7232
13:14:32|3.7232
13:14:33|3.7232
13:14:35|3.7233
13:14:36|3.7233
13:14:38|3.7241
13:14:39|3.7243
13:14:39|3.7235
13:14:40|3.7246
13:14:42|3.7246
13:14:43|3.7249
13:14:44|3.7249
13:14:46|3.725
13:14:47|3.7249
13:14:47|3.7249
13:14:49|3.7249
13:14:50|3.7251
13:14:51|3.7258
13:14:52|3.7258
13:14:53|3.7259
13:14:54|3.7259
13:14:55|3.7264
13:14:56|3.7264
13:14:58|3.7264
13:14:58|3.7264
13:14:59|3.7265
13:15:00|3.727
13:15:01|3.727
13:15:02|3.727
13:15:03|3.727
13:15:04|3.7273
13:15:05|3.7278
13:15:06|3.728
13:15:07|3.728
13:15:08|3.7282
13:15:10|3.7289
13:15:10|3.7297
13:15:11|3.7308
13:15:12|3.7328
13:15:13|3.7326
13:15:14|3.7349
13:15:15|3.7333
13:15:16|3.7362
13:15:17|3.7369
13:15:18|3.7372
13:15:19|3.7379
13:15:20|3.738
13:15:21|3.7373
13:15:22|3.7367
13:15:23|3.7372
13:15:24|3.7382
13:15:25|3.7367
13:15:26|3.7374
13:15:27|3.7357
13:15:29|3.7363
13:15:29|3.7361
13:15:30|3.7352
13:15:31|3.7363
13:15:32|3.7363
13:15:33|3.7363
13:15:34|3.7357
13:15:36|3.7352
13:15:38|3.735
13:15:39|3.7352
13:15:41|3.7352
13:15:42|3.7352
13:15:44|3.7374
13:15:44|3.7374
13:15:46|3.7352
13:15:47|3.7368
13:15:48|3.736
13:15:49|3.7361
13:15:50|3.7374
13:15:51|3.7368
13:15:51|3.736
13:15:53|3.7374
13:15:54|3.7374
13:15:55|3.7374
13:15:56|3.7375
13:15:57|3.7375
13:15:58|3.7374
13:15:58|3.7374
13:16:00|3.7367
13:16:01|3.7374
13:16:02|3.7366
13:16:02|3.7373
13:16:03|3.7373
13:16:05|3.7373
13:16:06|3.7374
13:16:07|3.7374
13:16:08|3.7374
13:16:08|3.7367
13:16:11|3.7381
13:16:12|3.7381
13:16:13|3.7375
13:16:14|3.7381
13:16:15|3.7384
13:16:15|3.7397
13:16:16|3.7395
13:16:18|3.7395
13:16:19|3.7395
13:16:20|3.7391
13:16:20|3.7395
13:16:22|3.7396
13:16:23|3.7396
13:16:24|3.74
13:16:24|3.7386
13:16:26|3.7397
13:16:26|3.7393
13:16:28|3.74
13:16:29|3.74
13:16:30|3.7401
13:16:31|3.7403
13:16:32|3.7402
13:16:33|3.7405
13:16:33|3.7411
13:16:34|3.7395
13:16:35|3.7402
13:16:37|3.7407
13:16:39|3.7409
13:16:40|3.7434
13:16:41|3.7445
13:16:42|3.7444
13:16:43|3.7452
13:16:44|3.7458
13:16:46|3.7437
13:16:47|3.7445
13:16:49|3.7418
13:16:49|3.7442
13:16:51|3.7457
13:16:52|3.7455
13:16:53|3.7452
13:16:54|3.7453
13:16:55|3.7451
13:16:55|3.7461
13:16:56|3.7469
13:16:57|3.7471
13:16:58|3.747
13:16:59|3.7475
13:17:00|3.7508
13:17:01|3.7504
13:17:03|3.7488
13:17:03|3.7487
13:17:04|3.7498
13:17:06|3.7488
13:17:07|3.7503
13:17:07|3.7489
13:17:08|3.7512
13:17:10|3.7516
13:17:11|3.7508
13:17:12|3.7508
13:17:12|3.7519
13:17:13|3.7518
13:17:14|3.752
13:17:15|3.7523
13:17:17|3.7526
13:17:17|3.7517
13:17:18|3.7513
13:17:19|3.7513
13:17:20|3.7513
13:17:21|3.7513
13:17:22|3.7516
13:17:23|3.7529
13:17:25|3.7525
13:17:25|3.7584
13:17:26|3.7578
13:17:27|3.7617
13:17:28|3.7626
13:17:29|3.7607
13:17:31|3.7614
13:17:31|3.7631
13:17:32|3.7623
13:17:33|3.7618
13:17:34|3.762
13:17:35|3.764
13:17:36|3.7631
13:17:37|3.7627
13:17:40|3.7645
13:17:40|3.7648
13:17:42|3.7655
13:17:43|3.7667
13:17:45|3.7664
13:17:47|3.7667
13:17:48|3.7652
13:17:49|3.768
13:17:51|3.7682
13:17:51|3.7673
13:17:52|3.7682
13:17:53|3.7672
13:17:54|3.7668
13:17:55|3.7668
13:17:56|3.7667
13:17:58|3.7666
13:17:58|3.7645
13:18:00|3.7627
13:18:01|3.7616
13:18:01|3.7613
13:18:02|3.7619
13:18:04|3.761
13:18:05|3.7629
13:18:05|3.7613
13:18:06|3.7641
13:18:09|3.7662
13:18:09|3.7655
13:18:10|3.7656
13:18:11|3.7672
13:18:12|3.767
13:18:14|3.769
13:18:14|3.768
13:18:16|3.769
13:18:16|3.766
13:18:17|3.7682
13:18:19|3.7674
13:18:20|3.7686
13:18:20|3.7686
13:18:21|3.7681
13:18:22|3.7676
13:18:24|3.7686
13:18:25|3.7678
13:18:27|3.7679
13:18:27|3.7678
13:18:28|3.7681
13:18:29|3.765
13:18:31|3.7637
13:18:31|3.7646
13:18:32|3.7653
13:18:33|3.7651
13:18:34|3.7641
13:18:35|3.7642
13:18:36|3.7641
13:18:38|3.7633
13:18:39|3.762
13:18:41|3.761
13:18:43|3.762
13:18:45|3.7643
13:18:46|3.7634
13:18:46|3.7632
13:18:48|3.7645
13:18:48|3.7658
13:18:50|3.7648
13:18:52|3.7663
13:18:53|3.7662
13:18:54|3.7662
13:18:56|3.7658
13:18:57|3.7668
13:18:58|3.7671
13:18:59|3.7665
13:19:00|3.7679
13:19:01|3.7695
13:19:02|3.7706
13:19:03|3.7696
13:19:03|3.7673
13:19:04|3.7676
13:19:05|3.7685
13:19:06|3.7671
13:19:08|3.7661
13:19:09|3.7667
13:19:10|3.7676
13:19:11|3.7673
13:19:12|3.7674
13:19:13|3.7673
13:19:14|3.7656
13:19:14|3.7677
13:19:16|3.7677
13:19:17|3.7685
13:19:18|3.7688
13:19:19|3.7695
13:19:20|3.7704
13:19:21|3.7698
13:19:22|3.7709
13:19:23|3.771
13:19:24|3.771
13:19:25|3.7738
13:19:26|3.7728
13:19:26|3.773
13:19:28|3.7738
13:19:29|3.7746
13:19:30|3.7799
13:19:31|3.7765
13:19:32|3.7734
13:19:33|3.7733
13:19:34|3.773
13:19:35|3.7753
13:19:36|3.7765
13:19:37|3.7781
13:19:37|3.7781
13:19:38|3.7785
13:19:41|3.7788
13:19:43|3.7771
13:19:44|3.7765
13:19:45|3.776
13:19:46|3.7767
13:19:47|3.777
13:19:48|3.778
13:19:50|3.7781
13:19:50|3.7781
13:19:51|3.778
13:19:52|3.7798
13:19:54|3.7782
13:19:54|3.7788
13:19:55|3.7782
13:19:56|3.7794
13:19:58|3.7794
13:19:58|3.7797
13:19:59|3.7796
13:20:00|3.7796
13:20:03|3.777
13:20:03|3.7767
13:20:04|3.7739
13:20:05|3.7746
13:20:06|3.7731
13:20:07|3.7679
13:20:08|3.7689
13:20:09|3.769
13:20:10|3.7674
13:20:11|3.7664
13:20:12|3.7636
13:20:13|3.7652
13:20:14|3.765
13:20:15|3.7657
13:20:16|3.766
13:20:17|3.7641
13:20:18|3.7659
13:20:20|3.7651
13:20:20|3.7643
13:20:21|3.7652
13:20:23|3.765
13:20:23|3.7657
13:20:24|3.7647
13:20:25|3.7639
13:20:26|3.7629
13:20:28|3.7642
13:20:29|3.7616
13:20:31|3.7633
13:20:31|3.7625
13:20:32|3.7625
13:20:33|3.7643
13:20:34|3.7659
13:20:35|3.7644
13:20:36|3.7641
13:20:37|3.765
13:20:38|3.7645
13:20:39|3.765
13:20:41|3.7652
13:20:42|3.7668
13:20:44|3.7686
13:20:46|3.7677
13:20:47|3.77
13:20:47|3.7719
13:20:49|3.7723
13:20:49|3.7755
13:20:50|3.7752
13:20:53|3.7751
13:20:53|3.778
13:20:54|3.7741
13:20:56|3.7741
13:20:57|3.774
13:20:58|3.7759
13:20:58|3.7745
13:20:59|3.7745
13:21:01|3.777
13:21:01|3.7764
13:21:02|3.776
13:21:03|3.7759
13:21:05|3.7759
13:21:06|3.7766
13:21:07|3.7777
13:21:07|3.7774
13:21:09|3.7758
13:21:09|3.7758
13:21:11|3.7756
13:21:11|3.7759
13:21:13|3.7757
13:21:13|3.7766
13:21:15|3.7755
13:21:16|3.7735
13:21:17|3.7759
13:21:18|3.7771
13:21:18|3.7755
13:21:20|3.7757
13:21:20|3.7757
13:21:21|3.7779
13:21:22|3.7768
13:21:23|3.7785
13:21:24|3.781
13:21:25|3.7812
13:21:26|3.7829
13:21:27|3.7826
13:21:28|3.7826
13:21:30|3.78
13:21:30|3.7803
13:21:31|3.7792
13:21:32|3.7766
13:21:33|3.7753
13:21:35|3.7773
13:21:36|3.7767
13:21:36|3.7766
13:21:37|3.772
13:21:38|3.7721
13:21:39|3.7719
13:21:40|3.7724
13:21:43|3.77
13:21:44|3.7683
13:21:46|3.7677
13:21:47|3.768
13:21:48|3.7684
13:21:49|3.7677
13:21:51|3.7674
13:21:52|3.7638
13:21:53|3.7648
13:21:54|3.7644
13:21:55|3.7661
13:21:56|3.7651
13:21:57|3.7678
13:21:58|3.7683
13:21:59|3.7699
13:22:00|3.7695
13:22:01|3.7686
13:22:02|3.7672
13:22:03|3.7675
13:22:04|3.7697
13:22:05|3.7687
13:22:06|3.7688
13:22:07|3.7688
13:22:08|3.7694
13:22:09|3.7694
13:22:10|3.7706
13:22:11|3.7733
13:22:12|3.7735
13:22:13|3.773
13:22:14|3.7735
13:22:15|3.7735
13:22:16|3.7735
13:22:17|3.773
13:22:18|3.7737
13:22:19|3.7737
13:22:20|3.7753
13:22:21|3.7753
13:22:22|3.7748
13:22:23|3.775
13:22:24|3.775
13:22:25|3.775
13:22:26|3.7757
13:22:27|3.7757
13:22:28|3.7756
13:22:29|3.7744
13:22:30|3.7733
13:22:31|3.7737
13:22:32|3.7728
13:22:33|3.7713
13:22:34|3.7721
13:22:35|3.7727
13:22:36|3.7728
13:22:37|3.776
13:22:38|3.7747
13:22:39|3.7747
13:22:40|3.7776
13:22:41|3.776
13:22:42|3.7777
13:22:43|3.776
13:22:45|3.7754
13:22:46|3.7742
13:22:46|3.7739
13:22:49|3.7724
13:22:51|3.7737
13:22:52|3.7719
13:22:53|3.7719
13:22:55|3.7747
13:22:55|3.7734
13:22:56|3.7737
13:22:58|3.774
13:22:58|3.775
13:22:59|3.775
13:23:01|3.7765
13:23:02|3.7742
13:23:03|3.7758
13:23:05|3.7758
13:23:06|3.776
13:23:07|3.7757
13:23:07|3.7757
13:23:08|3.775
13:23:09|3.7778
13:23:10|3.7778
13:23:12|3.7759
13:23:12|3.7774
13:23:13|3.7765
13:23:14|3.7765
13:23:16|3.7749
13:23:17|3.7751
13:23:17|3.777
13:23:19|3.7768
13:23:20|3.7768
13:23:20|3.7769
13:23:21|3.7774
13:23:23|3.7769
13:23:24|3.778
13:23:24|3.7778
13:23:25|3.7787
13:23:27|3.7796
13:23:28|3.7778
13:23:28|3.7796
13:23:29|3.7797
13:23:30|3.7796
13:23:31|3.7796
13:23:33|3.7765
13:23:33|3.7759
13:23:34|3.7774
13:23:35|3.7761
13:23:36|3.7757
13:23:37|3.7757
13:23:38|3.7746
13:23:39|3.7737
13:23:40|3.7731
13:23:42|3.7731
13:23:42|3.7731
13:23:45|3.772
13:23:46|3.7712
13:23:47|3.7743
13:23:49|3.7739
13:23:50|3.7736
13:23:51|3.7731
13:23:52|3.7727
13:23:53|3.7731
13:23:54|3.7727
13:23:55|3.773
13:23:57|3.7735
13:23:58|3.774
13:23:59|3.7731
13:24:00|3.773
13:24:01|3.7731
13:24:02|3.7731
13:24:03|3.7727
13:24:04|3.7731
13:24:05|3.7728
13:24:06|3.7711
13:24:07|3.7711
13:24:08|3.7711
13:24:09|3.7718
13:24:10|3.7717
13:24:11|3.7709
13:24:12|3.7709
13:24:13|3.7703
13:24:14|3.7717
13:24:15|3.773
13:24:16|3.773
13:24:17|3.7729
13:24:18|3.7728
13:24:19|3.7741
13:24:20|3.7741
13:24:21|3.7742
13:24:22|3.7735
13:24:23|3.7718
13:24:24|3.7718
13:24:25|3.7719
13:24:26|3.7725
13:24:27|3.7724
13:24:28|3.7724
13:24:30|3.7732
13:24:31|3.7724
13:24:32|3.7737
13:24:33|3.7737
13:24:34|3.7748
13:24:35|3.7769
13:24:35|3.7795
13:24:37|3.7799
13:24:38|3.7799
13:24:39|3.7791
13:24:40|3.7802
13:24:41|3.7819
13:24:42|3.7808
13:24:42|3.7826
13:24:44|3.7814
13:24:46|3.7812
13:24:48|3.7828
13:24:49|3.7857
13:24:50|3.7832
13:24:51|3.7838
13:24:52|3.7823
13:24:53|3.7853
13:24:54|3.7834
13:24:55|3.7856
13:24:57|3.785
13:24:58|3.7879
13:24:59|3.7867
13:25:00|3.7911
13:25:01|3.7907
13:25:02|3.7883
13:25:03|3.7891
13:25:04|3.7885
13:25:05|3.7872
13:25:06|3.7875
13:25:07|3.7861
13:25:08|3.7819
13:25:09|3.7835
13:25:10|3.7848
13:25:11|3.7847
13:25:12|3.7816
13:25:13|3.7831
13:25:13|3.7834
13:25:15|3.785
13:25:16|3.7851
13:25:17|3.7857
13:25:18|3.7865
13:25:19|3.786
13:25:20|3.7866
13:25:21|3.7864
13:25:22|3.7864
13:25:22|3.7889
13:25:24|3.788
13:25:25|3.7898
13:25:26|3.7883
13:25:26|3.7895
13:25:27|3.7872
13:25:29|3.7867
13:25:30|3.7877
13:25:31|3.7897
13:25:32|3.7884
13:25:33|3.7885
13:25:34|3.7883
13:25:34|3.7889
13:25:35|3.7887
13:25:37|3.79
13:25:38|3.7899
13:25:39|3.7887
13:25:40|3.7897
13:25:41|3.7887
13:25:42|3.7887
13:25:43|3.7885
13:25:44|3.7861
13:25:44|3.7856
13:25:47|3.7841
13:25:49|3.7854
13:25:50|3.7852
13:25:51|3.785
13:25:53|3.7844
13:25:54|3.7847
13:25:55|3.785
13:25:57|3.7847
13:25:58|3.7827
13:25:59|3.7819
13:26:00|3.7812
13:26:01|3.7808
13:26:02|3.7788
13:26:03|3.7735
13:26:04|3.7757
13:26:05|3.7757
13:26:06|3.7732
13:26:07|3.7758
13:26:07|3.775
13:26:10|3.7765
13:26:11|3.7776
13:26:11|3.7774
13:26:13|3.7772
13:26:14|3.7774
13:26:15|3.7779
13:26:16|3.7788
13:26:18|3.7791
13:26:19|3.7785
13:26:20|3.779
13:26:20|3.7817
13:26:21|3.7822
13:26:22|3.7822
13:26:24|3.7831
13:26:24|3.7838
13:26:25|3.7854
13:26:26|3.7861
13:26:27|3.787
13:26:28|3.7867
13:26:30|3.7852
13:26:31|3.7845
13:26:32|3.782
13:26:33|3.7827
13:26:34|3.7813
13:26:34|3.7829
13:26:36|3.7823
13:26:37|3.782
13:26:38|3.7807
13:26:38|3.7806
13:26:40|3.7806
13:26:41|3.7814
13:26:42|3.7811
13:26:43|3.7818
13:26:44|3.7833
13:26:45|3.7833
13:26:46|3.7833
13:26:47|3.7828
13:26:49|3.7822
13:26:51|3.782
13:26:53|3.7814
13:26:53|3.7812
13:26:54|3.7814
13:26:55|3.7813
13:26:56|3.7815
13:26:58|3.7803
13:26:59|3.7813
13:27:00|3.78
13:27:01|3.7811
13:27:02|3.7811
13:27:02|3.7811
13:27:04|3.7811
13:27:06|3.7821
13:27:06|3.782
13:27:07|3.782
13:27:08|3.7811
13:27:10|3.7811
13:27:10|3.7798
13:27:11|3.7776
13:27:12|3.7786
13:27:13|3.7785
13:27:15|3.7782
13:27:15|3.7782
13:27:16|3.777
13:27:18|3.7774
13:27:18|3.7773
13:27:19|3.7768
13:27:21|3.779
13:27:21|3.7792
13:27:22|3.7795
13:27:23|3.7795
13:27:25|3.7795
13:27:25|3.7808
13:27:26|3.7808
13:27:27|3.7796
13:27:28|3.7808
13:27:29|3.7809
13:27:30|3.7806
13:27:33|3.782
13:27:33|3.7819
13:27:34|3.7808
13:27:35|3.7797
13:27:36|3.7796
13:27:37|3.78
13:27:38|3.78
13:27:39|3.7795
13:27:40|3.7795
13:27:41|3.78
13:27:42|3.7795
13:27:43|3.7798
13:27:44|3.7795
13:27:45|3.7795
13:27:46|3.7795
13:27:48|3.7779
13:27:50|3.779
13:27:51|3.7782
13:27:51|3.7773
13:27:53|3.7783
13:27:54|3.7786
13:27:55|3.7786
13:27:56|3.78
13:27:58|3.7796
13:27:59|3.7809
13:28:00|3.7809
13:28:00|3.7809
13:28:02|3.7801
13:28:02|3.7796
13:28:05|3.7801
13:28:05|3.7792
13:28:06|3.7767
13:28:07|3.7767
13:28:09|3.7765
13:28:09|3.7765
13:28:10|3.7766
13:28:11|3.7765
13:28:13|3.7768
13:28:13|3.7767
13:28:14|3.7783
13:28:15|3.7783
13:28:16|3.7788
13:28:17|3.7781
13:28:18|3.7779
13:28:19|3.7776
13:28:20|3.7768
13:28:21|3.7777
13:28:22|3.7769
13:28:23|3.7766
13:28:24|3.7761
13:28:25|3.7756
13:28:26|3.775
13:28:27|3.7742
13:28:28|3.7732
13:28:29|3.7732
13:28:30|3.7711
13:28:31|3.7689
13:28:32|3.7671
13:28:33|3.7665
13:28:34|3.768
13:28:35|3.7678
13:28:36|3.7645
13:28:37|3.7662
13:28:38|3.7656
13:28:39|3.7678
13:28:40|3.7679
13:28:41|3.7676
13:28:42|3.7685
13:28:43|3.7695
13:28:45|3.7698
13:28:45|3.7701
13:28:46|3.77
13:28:47|3.7718
13:28:49|3.7709
13:28:51|3.7705
13:28:52|3.7711
13:28:53|3.7711
13:28:55|3.7714
13:28:57|3.771
13:28:58|3.7687
13:28:58|3.7659
13:28:59|3.7668
13:29:01|3.7681
13:29:01|3.7676
13:29:02|3.7643
13:29:05|3.7646
13:29:06|3.7638
13:29:07|3.765
13:29:08|3.7638
13:29:09|3.7642
13:29:10|3.7616
13:29:11|3.7662
13:29:12|3.7648
13:29:13|3.7648
13:29:14|3.7659
13:29:15|3.765
13:29:16|3.766
13:29:17|3.7661
13:29:18|3.7661
13:29:19|3.7662
13:29:20|3.7671
13:29:21|3.7663
13:29:23|3.7663
13:29:24|3.7665
13:29:25|3.7667
13:29:26|3.7656
13:29:27|3.7657
13:29:28|3.7657
13:29:29|3.7661
13:29:30|3.7671
13:29:31|3.7671
13:29:32|3.7671
13:29:32|3.7678
13:29:34|3.7676
13:29:35|3.768
13:29:36|3.7692
13:29:37|3.7692
13:29:38|3.7671
13:29:39|3.7675
13:29:40|3.7679
13:29:40|3.769
13:29:42|3.7669
13:29:42|3.7676
13:29:44|3.7676
13:29:45|3.7674
13:29:46|3.7666
13:29:46|3.7671
13:29:48|3.7671
13:29:49|3.7666
13:29:51|3.7681
13:29:53|3.768
13:29:53|3.7682
13:29:54|3.7666
13:29:56|3.7651
13:29:57|3.7667
13:29:58|3.7678
13:29:59|3.7675
13:30:00|3.7675
13:30:01|3.7675
13:30:03|3.7719
13:30:04|3.7736
13:30:05|3.7716
13:30:06|3.7717
13:30:07|3.7728
13:30:08|3.7725
13:30:09|3.7718
13:30:10|3.7718
13:30:11|3.7718
13:30:12|3.7739
13:30:13|3.7754
13:30:14|3.7743
13:30:15|3.7748
13:30:16|3.7752
13:30:17|3.7755
13:30:18|3.7755
13:30:20|3.7772
13:30:21|3.7771
13:30:21|3.778
13:30:23|3.7784
13:30:24|3.7798
13:30:25|3.7807
13:30:27|3.7818
13:30:28|3.782
13:30:28|3.7827
13:30:29|3.7827
13:30:30|3.7825
13:30:31|3.7821
13:30:33|3.7825
13:30:33|3.7825
13:30:35|3.7846
13:30:35|3.7793
13:30:36|3.7776
13:30:38|3.7786
13:30:38|3.7789
13:30:40|3.7784
13:30:40|3.7784
13:30:42|3.7789
13:30:42|3.7792
13:30:43|3.7789
13:30:44|3.7788
13:30:45|3.7781
13:30:46|3.778
13:30:47|3.7779
13:30:49|3.7749
13:30:49|3.7764
13:30:51|3.7766
13:30:52|3.7758
13:30:53|3.7753
13:30:55|3.7745
13:30:56|3.7723
13:30:57|3.7732
13:30:59|3.7723
13:31:00|3.7723
13:31:01|3.7723
13:31:02|3.7705
13:31:03|3.7711
13:31:04|3.7693
13:31:05|3.7684
13:31:06|3.7682
13:31:07|3.7689
13:31:08|3.7687
13:31:09|3.7669
13:31:11|3.7688
13:31:12|3.7692
13:31:13|3.769
13:31:14|3.7693
13:31:14|3.7694
13:31:16|3.7691
13:31:16|3.7685
13:31:17|3.7653
13:31:19|3.7648
13:31:20|3.765
13:31:21|3.7677
13:31:22|3.7667
13:31:23|3.7656
13:31:23|3.7656
13:31:25|3.7643
13:31:26|3.7666
13:31:27|3.7666
13:31:28|3.7668
13:31:30|3.7668
13:31:30|3.766
13:31:31|3.766
13:31:32|3.7676
13:31:33|3.7698
13:31:34|3.7691
13:31:35|3.7704
13:31:36|3.7691
13:31:37|3.7688
13:31:38|3.7688
13:31:39|3.7686
13:31:40|3.7687
13:31:41|3.7697
13:31:42|3.7688
13:31:43|3.7688
13:31:44|3.7697
13:31:45|3.7677
13:31:46|3.7677
13:31:47|3.7677
13:31:48|3.7679
13:31:49|3.7667
13:31:50|3.7673
13:31:52|3.7657
13:31:53|3.765
13:31:55|3.7642
13:31:57|3.7647
13:31:58|3.7633
13:31:59|3.7632
13:32:00|3.7636
13:32:00|3.7634
13:32:02|3.7648
13:32:03|3.7648
13:32:04|3.7637
13:32:05|3.7636
13:32:06|3.7644
13:32:07|3.7644
13:32:08|3.7644
13:32:09|3.7644
13:32:10|3.7643
13:32:11|3.7636
13:32:12|3.7632
13:32:13|3.7619
13:32:14|3.7628
13:32:15|3.7619
13:32:16|3.7626
13:32:17|3.7592
13:32:18|3.7598
13:32:19|3.7591
13:32:20|3.7592
13:32:21|3.7592
13:32:22|3.7588
13:32:23|3.7574
13:32:24|3.7552
13:32:25|3.7568
13:32:26|3.7558
13:32:27|3.7554
13:32:28|3.7563
13:32:29|3.7566
13:32:30|3.7568
13:32:31|3.7576
13:32:32|3.756
13:32:33|3.7563
13:32:34|3.7548
13:32:35|3.7564
13:32:36|3.7564
13:32:37|3.7562
13:32:38|3.7549
13:32:39|3.7542
13:32:40|3.755
13:32:41|3.7559
13:32:42|3.7559
13:32:43|3.7556
13:32:44|3.7571
13:32:45|3.7549
13:32:46|3.7592
13:32:47|3.759
13:32:49|3.759
13:32:50|3.7585
13:32:51|3.7587
13:32:53|3.7604
13:32:53|3.7621
13:32:54|3.7608
13:32:57|3.7608
13:32:58|3.761
13:33:00|3.7604
13:33:00|3.7616
13:33:01|3.7608
13:33:02|3.761
13:33:03|3.7608
13:33:04|3.761
13:33:06|3.761
13:33:07|3.76
13:33:07|3.7602
13:33:09|3.761
13:33:10|3.7631
13:33:11|3.7626
13:33:13|3.7639
13:33:14|3.7632
13:33:14|3.7639
13:33:15|3.7639
13:33:17|3.7631
13:33:18|3.7626
13:33:18|3.763
13:33:19|3.763
13:33:21|3.7656
13:33:22|3.7666
13:33:22|3.7656
13:33:23|3.7679
13:33:24|3.7692
13:33:25|3.7696
13:33:26|3.7678
13:33:27|3.7694
13:33:29|3.7694
13:33:29|3.7675
13:33:30|3.7694
13:33:31|3.7698
13:33:32|3.7698
13:33:33|3.7693
13:33:35|3.7696
13:33:35|3.7694
13:33:36|3.7694
13:33:37|3.7689
13:33:38|3.7683
13:33:40|3.7683
13:33:40|3.768
13:33:43|3.7665
13:33:43|3.7673
13:33:45|3.7672
13:33:45|3.7672
13:33:46|3.7657
13:33:47|3.7675
13:33:48|3.7676
13:33:49|3.7676
13:33:50|3.7681
13:33:51|3.7681
13:33:52|3.7681
13:33:54|3.768
13:33:56|3.7685
13:33:57|3.7687
13:33:58|3.7691
13:34:00|3.7684
13:34:01|3.7684
13:34:02|3.77
13:34:04|3.77
13:34:06|3.7694
13:34:06|3.7698
13:34:07|3.7681
13:34:10|3.767
13:34:10|3.769
13:34:11|3.7689
13:34:12|3.7691
13:34:13|3.77
13:34:14|3.77
13:34:15|3.7701
13:34:16|3.7686
13:34:17|3.7681
13:34:18|3.7683
13:34:19|3.7683
13:34:20|3.7699
13:34:21|3.7682
13:34:22|3.7685
13:34:23|3.7683
13:34:25|3.7684
13:34:25|3.7683
13:34:27|3.7684
13:34:27|3.7678
13:34:28|3.7674
13:34:29|3.7674
13:34:30|3.7682
13:34:31|3.769
13:34:32|3.769
13:34:33|3.7696
13:34:34|3.7693
13:34:35|3.7693
13:34:36|3.7684
13:34:37|3.7684
13:34:38|3.7684
13:34:40|3.7696
13:34:40|3.7698
13:34:41|3.7698
13:34:42|3.7698
13:34:43|3.7698
13:34:44|3.7698
13:34:45|3.7713
13:34:46|3.7731
13:34:47|3.7731
13:34:48|3.7705
13:34:49|3.771
13:34:50|3.7706
13:34:51|3.7725
13:34:53|3.7725
13:34:54|3.7706
13:34:55|3.7721
13:34:56|3.7717
13:34:57|3.7708
13:34:59|3.7716
13:35:01|3.7721
13:35:02|3.7712
13:35:03|3.7712
13:35:04|3.7708
13:35:05|3.7706
13:35:06|3.7709
13:35:07|3.7686
13:35:09|3.7681
13:35:09|3.7674
13:35:11|3.7665
13:35:11|3.7673
13:35:12|3.7677
13:35:13|3.7662
13:35:15|3.7654
13:35:15|3.765
13:35:17|3.7648
13:35:17|3.7642
13:35:18|3.764
13:35:20|3.7636
13:35:21|3.7618
13:35:22|3.7615
13:35:22|3.7608
13:35:24|3.7608
13:35:24|3.7593
13:35:25|3.76
13:35:26|3.7602
13:35:28|3.76
13:35:28|3.7589
13:35:30|3.7587
13:35:30|3.7587
13:35:31|3.759
13:35:32|3.7593
13:35:33|3.7593
13:35:34|3.7599
13:35:36|3.7586
13:35:36|3.7586
13:35:38|3.7593
13:35:38|3.7599
13:35:39|3.7592
13:35:41|3.7584
13:35:42|3.7586
13:35:42|3.7586
13:35:44|3.7586
13:35:44|3.7585
13:35:45|3.7578
13:35:47|3.7581
13:35:47|3.7592
13:35:48|3.7593
13:35:49|3.7593
13:35:50|3.7593
13:35:51|3.7593
13:35:52|3.7585
13:35:53|3.76
13:35:54|3.7593
13:35:57|3.7591
13:35:58|3.76
13:35:59|3.7586
13:35:59|3.7585
13:36:01|3.7589
13:36:02|3.7586
13:36:04|3.7583
13:36:05|3.7578
13:36:06|3.7574
13:36:07|3.7578
13:36:07|3.7578
13:36:09|3.7585
13:36:10|3.7587
13:36:10|3.7586
13:36:12|3.7622
13:36:13|3.7618
13:36:13|3.7618
13:36:14|3.7619
13:36:16|3.7621
13:36:18|3.7628
13:36:19|3.7613
13:36:20|3.7614
13:36:21|3.7614
13:36:22|3.7623
13:36:23|3.7608
13:36:24|3.7606
13:36:25|3.7616
13:36:26|3.7616
13:36:27|3.7616
13:36:28|3.7604
13:36:29|3.7604
13:36:30|3.7609
13:36:31|3.7609
13:36:32|3.7606
13:36:33|3.7607
13:36:34|3.7602
13:36:35|3.7602
13:36:36|3.7602
13:36:37|3.76
13:36:38|3.7593
13:36:39|3.7584
13:36:40|3.7593
13:36:41|3.7595
13:36:42|3.7584
13:36:43|3.7584
13:36:44|3.7586
13:36:45|3.7586
13:36:46|3.7586
13:36:47|3.7568
13:36:48|3.7575
13:36:49|3.7573
13:36:50|3.7574
13:36:51|3.7574
13:36:52|3.7568
13:36:53|3.7574
13:36:54|3.7578
13:36:56|3.7578
13:36:57|3.7583
13:36:59|3.7573
13:37:00|3.7576
13:37:01|3.7566
13:37:03|3.7574
13:37:03|3.7576
13:37:06|3.7567
13:37:06|3.7571
13:37:08|3.7535
13:37:10|3.7551
13:37:11|3.754
13:37:12|3.7546
13:37:13|3.7546
13:37:14|3.7546
13:37:15|3.7546
13:37:16|3.7551
13:37:17|3.7584
13:37:17|3.7562
13:37:19|3.757
13:37:20|3.757
13:37:21|3.7571
13:37:22|3.7571
13:37:23|3.7587
13:37:24|3.759
13:37:25|3.7592
13:37:26|3.7585
13:37:26|3.7585
13:37:28|3.7585
13:37:28|3.7592
13:37:31|3.7585
13:37:32|3.7585
13:37:33|3.7585
13:37:34|3.7585
13:37:34|3.7588
13:37:35|3.7595
13:37:37|3.7588
13:37:38|3.7588
13:37:39|3.7613
13:37:39|3.7613
13:37:41|3.7618
13:37:42|3.7619
13:37:42|3.763
13:37:44|3.7616
13:37:45|3.7616
13:37:45|3.7616
13:37:47|3.7622
13:37:47|3.7636
13:37:49|3.7628
13:37:50|3.7632
13:37:51|3.7638
13:37:52|3.7623
13:37:53|3.7634
13:37:54|3.7645
13:37:55|3.7649
13:37:56|3.7649
13:37:57|3.7649
13:37:59|3.7649
13:38:00|3.7655
13:38:02|3.7666
13:38:02|3.7665
13:38:05|3.7677
13:38:06|3.7685
13:38:07|3.7674
13:38:08|3.7674
13:38:09|3.7674
13:38:10|3.7681
13:38:11|3.7681
13:38:12|3.7682
13:38:13|3.7688
13:38:14|3.7693
13:38:15|3.7674
13:38:16|3.7674
13:38:17|3.7691
13:38:18|3.7682
13:38:19|3.7689
13:38:20|3.7682
13:38:21|3.7682
13:38:22|3.7677
13:38:23|3.7677
13:38:24|3.7663
13:38:25|3.7663
13:38:26|3.7663
13:38:27|3.7674
13:38:28|3.7663
13:38:29|3.7666
13:38:30|3.7666
13:38:31|3.7663
13:38:32|3.7668
13:38:33|3.7666
13:38:34|3.7666
13:38:35|3.7681
13:38:36|3.7666
13:38:37|3.7666
13:38:38|3.7664
13:38:39|3.7669
13:38:40|3.7669
13:38:41|3.7669
13:38:42|3.7669
13:38:43|3.7668
13:38:44|3.7668
13:38:45|3.7668
13:38:46|3.7669
13:38:47|3.7669
13:38:48|3.7669
13:38:49|3.7674
13:38:50|3.7674
13:38:51|3.7674
13:38:52|3.7674
13:38:53|3.767
13:38:54|3.767
13:38:55|3.7669
13:38:56|3.7663
13:38:57|3.7651
13:38:58|3.7651
13:39:00|3.7634
13:39:02|3.7633
13:39:03|3.7601
13:39:05|3.7593
13:39:05|3.7589
13:39:06|3.7575
13:39:07|3.7582
13:39:08|3.7586
13:39:10|3.7591
13:39:10|3.7582
13:39:11|3.7582
13:39:12|3.758
13:39:13|3.7599
13:39:15|3.7597
13:39:16|3.7594
13:39:17|3.7587
13:39:18|3.7568
13:39:19|3.7561
13:39:20|3.7575
13:39:21|3.7572
13:39:22|3.7573
13:39:23|3.7571
13:39:24|3.758
13:39:25|3.7572
13:39:26|3.7572
13:39:27|3.7572
13:39:28|3.7589
13:39:29|3.7587
13:39:30|3.7587
13:39:31|3.7583
13:39:32|3.7577
13:39:33|3.7577
13:39:34|3.7577
13:39:35|3.7587
13:39:36|3.7598
13:39:37|3.7607
13:39:38|3.7612
13:39:39|3.7594
13:39:40|3.7594
13:39:41|3.7595
13:39:42|3.7598
13:39:43|3.7598
13:39:44|3.7601
13:39:45|3.7598
13:39:46|3.7597
13:39:47|3.7601
13:39:48|3.7601
13:39:49|3.7618
13:39:50|3.7606
13:39:52|3.7616
13:39:53|3.7623
13:39:54|3.7612
13:39:55|3.7612
13:39:56|3.7606
13:39:57|3.7557
13:39:58|3.7593
13:39:59|3.7593
13:40:01|3.7571
13:40:03|3.7578
13:40:05|3.7593
13:40:06|3.7591
13:40:07|3.7592
13:40:08|3.7603
13:40:09|3.7611
13:40:10|3.7618
13:40:11|3.7618
13:40:12|3.7618
13:40:13|3.7607
13:40:14|3.7603
13:40:15|3.7596
13:40:16|3.7574
13:40:17|3.7577
13:40:18|3.7561
13:40:19|3.7561
13:40:21|3.7565
13:40:22|3.7575
13:40:23|3.7568
13:40:24|3.7568
13:40:25|3.7559
13:40:26|3.7573
13:40:27|3.7591
13:40:28|3.756
13:40:29|3.7568
13:40:30|3.7571
13:40:31|3.757
13:40:32|3.757
13:40:33|3.7574
13:40:34|3.7588
13:40:35|3.7604
13:40:36|3.7602
13:40:37|3.7585
13:40:38|3.7603
13:40:39|3.7618
13:40:40|3.7625
13:40:41|3.7628
13:40:42|3.7628
13:40:43|3.7614
13:40:44|3.7629
13:40:45|3.7635
13:40:46|3.7639
13:40:47|3.7654
13:40:48|3.7653
13:40:49|3.7633
13:40:50|3.7649
13:40:51|3.7651
13:40:52|3.7663
13:40:53|3.7674
13:40:54|3.7736
13:40:55|3.7727
13:40:56|3.7715
13:40:57|3.7705
13:40:58|3.7728
13:40:59|3.7723
13:41:00|3.7715
13:41:02|3.7728
13:41:03|3.7753
13:41:05|3.7735
13:41:06|3.7741
13:41:08|3.7741
13:41:08|3.7755
13:41:10|3.7751
13:41:11|3.7733
13:41:12|3.7733
13:41:13|3.7747
13:41:14|3.7752
13:41:15|3.7744
13:41:16|3.775
13:41:17|3.7739
13:41:18|3.7744
13:41:19|3.7724
13:41:20|3.7744
13:41:21|3.7762
13:41:22|3.7765
13:41:24|3.7778
13:41:24|3.7778
13:41:26|3.7772
13:41:27|3.7779
13:41:28|3.7831
13:41:29|3.7824
13:41:30|3.7835
13:41:31|3.7818
13:41:32|3.7813
13:41:33|3.7803
13:41:34|3.7815
13:41:34|3.7827
13:41:36|3.7822
13:41:37|3.7817
13:41:38|3.7821
13:41:38|3.7824
13:41:40|3.7816
13:41:41|3.7819
13:41:42|3.7824
13:41:43|3.7827
13:41:44|3.7823
13:41:45|3.7831
13:41:47|3.783
13:41:47|3.783
13:41:48|3.7824
13:41:49|3.7832
13:41:50|3.7825
13:41:51|3.7832
13:41:52|3.7826
13:41:53|3.783
13:41:54|3.7838
13:41:55|3.7838
13:41:56|3.7847
13:41:57|3.785
13:41:58|3.7842
13:41:59|3.7827
13:42:00|3.784
13:42:02|3.7837
13:42:04|3.7837
13:42:06|3.7804
13:42:06|3.7821
13:42:09|3.7839
13:42:09|3.7821
13:42:10|3.7821
13:42:11|3.7832
13:42:13|3.7819
13:42:13|3.7815
13:42:14|3.782
13:42:15|3.782
13:42:16|3.781
13:42:18|3.7793
13:42:19|3.7797
13:42:20|3.78
13:42:20|3.781
13:42:22|3.7807
13:42:23|3.7808
13:42:24|3.7824
13:42:25|3.7827
13:42:26|3.785
13:42:27|3.7848
13:42:27|3.7854
13:42:29|3.785
13:42:30|3.7842
13:42:31|3.7828
13:42:32|3.7858
13:42:33|3.785
13:42:34|3.7851
13:42:35|3.7851
13:42:36|3.7858
13:42:37|3.7851
13:42:38|3.7847
13:42:39|3.7847
13:42:40|3.7851
13:42:41|3.7854
13:42:42|3.7864
13:42:43|3.7857
13:42:44|3.7852
13:42:44|3.7851
13:42:46|3.7849
13:42:47|3.7863
13:42:48|3.7857
13:42:49|3.7867
13:42:49|3.7867
13:42:51|3.7872
13:42:52|3.7866
13:42:53|3.7879
13:42:54|3.79
13:42:55|3.79
13:42:56|3.7899
13:42:57|3.7896
13:42:57|3.7896
13:42:59|3.7913
13:43:00|3.7929
13:43:00|3.7923
13:43:02|3.7931
13:43:04|3.7904
13:43:05|3.7919
13:43:05|3.7923
13:43:07|3.7922
13:43:08|3.7907
13:43:10|3.7887
13:43:11|3.7921
13:43:12|3.7948
13:43:12|3.795
13:43:14|3.795
13:43:14|3.7947
13:43:16|3.7935
13:43:18|3.7878
13:43:18|3.7877
13:43:19|3.7905
13:43:21|3.7934
13:43:21|3.7924
13:43:22|3.7915
13:43:24|3.791
13:43:25|3.7922
13:43:26|3.7935
13:43:27|3.7922
13:43:28|3.7929
13:43:29|3.7893
13:43:31|3.7888
13:43:32|3.7865
13:43:33|3.787
13:43:34|3.7835
13:43:35|3.7835
13:43:36|3.7853
13:43:37|3.7851
13:43:38|3.7832
13:43:39|3.7805
13:43:40|3.7825
13:43:41|3.783
13:43:42|3.7778
13:43:43|3.7791
13:43:44|3.7851
13:43:45|3.7838
13:43:46|3.7835
13:43:47|3.7822
13:43:48|3.7835
13:43:49|3.7881
13:43:50|3.7862
13:43:51|3.7856
13:43:52|3.7855
13:43:53|3.7855
13:43:54|3.7864
13:43:55|3.7853
13:43:56|3.7862
13:43:57|3.7864
13:43:58|3.7881
13:43:59|3.7867
13:44:00|3.7879
13:44:01|3.7856
13:44:02|3.7828
13:44:03|3.7835
13:44:05|3.7848
13:44:06|3.783
13:44:08|3.7832
13:44:08|3.7844
13:44:10|3.7842
13:44:12|3.7823
13:44:14|3.7813
13:44:15|3.7815
13:44:15|3.7817
13:44:16|3.7816
13:44:17|3.7815
13:44:19|3.7804
13:44:19|3.7816
13:44:20|3.7816
13:44:22|3.7794
13:44:22|3.779
13:44:23|3.7789
13:44:24|3.7775
13:44:25|3.7791
13:44:26|3.78
13:44:27|3.78
13:44:28|3.78
13:44:29|3.78
13:44:30|3.78
13:44:31|3.782
13:44:32|3.783
13:44:33|3.7823
13:44:34|3.7818
13:44:35|3.7813
13:44:36|3.7831
13:44:37|3.782
13:44:38|3.7821
13:44:39|3.7823
13:44:40|3.7823
13:44:41|3.7835
13:44:42|3.7843
13:44:43|3.7843
13:44:44|3.7845
13:44:45|3.7845
13:44:46|3.7845
13:44:47|3.7844
13:44:48|3.7844
13:44:49|3.7835
13:44:50|3.7828
13:44:51|3.7827
13:44:52|3.7828
13:44:53|3.7823
13:44:54|3.782
13:44:55|3.782
13:44:56|3.7819
13:44:57|3.7805
13:44:58|3.7795
13:44:59|3.7806
13:45:00|3.7796
13:45:01|3.7798
13:45:02|3.7784
13:45:03|3.7781
13:45:05|3.7779
13:45:06|3.7803
13:45:08|3.7802
13:45:09|3.7814
13:45:11|3.7802
13:45:12|3.7797
13:45:13|3.7764
13:45:14|3.7785
13:45:16|3.7787
13:45:17|3.7766
13:45:18|3.7783
13:45:19|3.7765
13:45:20|3.7784
13:45:21|3.7792
13:45:22|3.7784
13:45:24|3.7781
13:45:25|3.7782
13:45:25|3.7764
13:45:27|3.7779
13:45:28|3.7782
13:45:29|3.7756
13:45:29|3.7763
13:45:31|3.7757
13:45:32|3.7744
13:45:32|3.7746
13:45:34|3.7747
13:45:34|3.7737
13:45:36|3.7755
13:45:37|3.7736
13:45:37|3.7734
13:45:39|3.7727
13:45:39|3.7728
13:45:41|3.7728
13:45:42|3.7728
13:45:42|3.7737
13:45:43|3.7737
13:45:44|3.7747
13:45:46|3.7737
13:45:47|3.7737
13:45:47|3.7744
13:45:48|3.7761
13:45:49|3.7734
13:45:50|3.7736
13:45:52|3.7747
13:45:53|3.7738
13:45:53|3.7738
13:45:54|3.7747
13:45:55|3.775
13:45:56|3.7759
13:45:57|3.7748
13:45:58|3.7776
13:45:59|3.7776
13:46:01|3.7757
13:46:02|3.7763
13:46:03|3.776
13:46:04|3.7739
13:46:05|3.7746
13:46:07|3.7745
13:46:08|3.7746
13:46:09|3.7755
13:46:10|3.7755
13:46:11|3.7773
13:46:12|3.7789
13:46:14|3.779
13:46:15|3.7791
13:46:15|3.7791
13:46:17|3.7789
13:46:18|3.7788
13:46:20|3.7789
13:46:21|3.7789
13:46:22|3.779
13:46:24|3.7786
13:46:25|3.7784
13:46:26|3.7784
13:46:27|3.7786
13:46:28|3.7783
13:46:29|3.7778
13:46:30|3.7778
13:46:31|3.7785
13:46:32|3.7785
13:46:33|3.7789
13:46:35|3.7789
13:46:36|3.7789
13:46:36|3.7789
13:46:38|3.7792
13:46:38|3.781
13:46:40|3.7816
13:46:41|3.7825
13:46:42|3.7816
13:46:43|3.7819
13:46:44|3.7823
13:46:45|3.7823
13:46:46|3.7823
13:46:47|3.7827
13:46:48|3.7834
13:46:49|3.7834
13:46:50|3.785
13:46:51|3.7858
13:46:52|3.7858
13:46:53|3.7859
13:46:54|3.7864
13:46:54|3.786
13:46:56|3.786
13:46:57|3.786
13:46:57|3.7853
13:46:59|3.7854
13:46:59|3.7852
13:47:00|3.7863
13:47:02|3.7863
13:47:02|3.7854
13:47:04|3.7857
13:47:05|3.7847
13:47:06|3.7853
13:47:08|3.7853
13:47:10|3.787
13:47:10|3.786
13:47:12|3.7862
13:47:14|3.7819
13:47:15|3.7824
13:47:17|3.7822
13:47:17|3.7841
13:47:18|3.7858
13:47:20|3.7842
13:47:21|3.7855
13:47:22|3.7836
13:47:23|3.7837
13:47:24|3.7841
13:47:24|3.783
13:47:26|3.7849
13:47:27|3.7851
13:47:27|3.784
13:47:28|3.7848
13:47:30|3.7854
13:47:30|3.7832
13:47:32|3.7832
13:47:32|3.7843
13:47:34|3.7812
13:47:34|3.7841
13:47:37|3.7845
13:47:37|3.7845
13:47:38|3.7845
13:47:39|3.7845
13:47:40|3.7839
13:47:41|3.7825
13:47:43|3.7825
13:47:44|3.7864
13:47:44|3.7847
13:47:45|3.7849
13:47:46|3.7849
13:47:47|3.7849
13:47:48|3.7849
13:47:49|3.7849
13:47:50|3.7853
13:47:51|3.7863
13:47:53|3.7853
13:47:53|3.7839
13:47:54|3.7848
13:47:55|3.7842
13:47:57|3.7845
13:47:58|3.7861
13:47:59|3.7839
13:48:00|3.783
13:48:01|3.7831
13:48:02|3.7834
13:48:03|3.7838
13:48:04|3.784
13:48:05|3.7851
13:48:06|3.7836
13:48:07|3.783
13:48:09|3.7831
13:48:11|3.783
13:48:12|3.783
13:48:13|3.783
13:48:14|3.783
13:48:15|3.785
13:48:16|3.7851
13:48:17|3.785
13:48:18|3.785
13:48:19|3.785
13:48:20|3.7849
13:48:21|3.7846
13:48:22|3.7847
13:48:23|3.7846
13:48:24|3.785
13:48:25|3.785
13:48:26|3.7845
13:48:27|3.783
13:48:29|3.783
13:48:29|3.7797
13:48:30|3.7804
13:48:31|3.7786
13:48:32|3.7776
13:48:33|3.7802
13:48:35|3.7786
13:48:37|3.7787
13:48:37|3.7739
13:48:38|3.7773
13:48:39|3.7767
13:48:40|3.7796
13:48:41|3.7784
13:48:42|3.779
13:48:43|3.7785
13:48:44|3.7791
13:48:45|3.7799
13:48:47|3.7816
13:48:48|3.7813
13:48:49|3.784
13:48:49|3.7829
13:48:52|3.7823
13:48:53|3.7819
13:48:53|3.7832
13:48:55|3.7846
13:48:56|3.7833
13:48:57|3.783
13:48:58|3.7832
13:48:59|3.7845
13:49:00|3.7838
13:49:01|3.7845
13:49:02|3.7846
13:49:02|3.7848
13:49:03|3.7862
13:49:05|3.7865
13:49:06|3.786
13:49:07|3.7862
13:49:08|3.786
13:49:10|3.7862
13:49:12|3.7859
13:49:12|3.7855
13:49:14|3.7836
13:49:14|3.7847
13:49:15|3.7847
13:49:16|3.7854
13:49:17|3.7841
13:49:18|3.7841
13:49:20|3.7852
13:49:20|3.7843
13:49:22|3.7849
13:49:23|3.7842
13:49:24|3.7861
13:49:25|3.7859
13:49:26|3.7859
13:49:27|3.7859
13:49:28|3.7846
13:49:29|3.7852
13:49:31|3.7852
13:49:32|3.7843
13:49:33|3.7855
13:49:33|3.7866
13:49:34|3.7866
13:49:35|3.7859
13:49:36|3.7865
13:49:37|3.7863
13:49:39|3.7859
13:49:39|3.7868
13:49:40|3.7868
13:49:42|3.7865
13:49:43|3.7864
13:49:44|3.7864
13:49:45|3.7871
13:49:45|3.7871
13:49:48|3.7872
13:49:48|3.7877
13:49:49|3.7874
13:49:50|3.7866
13:49:51|3.7877
13:49:52|3.7896
13:49:53|3.7876
13:49:54|3.7889
13:49:55|3.7889
13:49:56|3.7888
13:49:57|3.7901
13:49:58|3.7903
13:49:59|3.7886
13:50:00|3.7885
13:50:02|3.7881
13:50:02|3.79
13:50:04|3.789
13:50:04|3.7889
13:50:05|3.788
13:50:07|3.7871
13:50:07|3.7877
13:50:09|3.789
13:50:11|3.7891
13:50:12|3.7891
13:50:14|3.7898
13:50:15|3.7892
13:50:17|3.7871
13:50:18|3.7891
13:50:18|3.7891
13:50:20|3.7859
13:50:21|3.7868
13:50:22|3.7857
13:50:22|3.7857
13:50:25|3.786
13:50:26|3.7846
13:50:26|3.7839
13:50:28|3.7837
13:50:29|3.7835
13:50:29|3.7829
13:50:31|3.7829
13:50:32|3.7817
13:50:33|3.7816
13:50:35|3.7822
13:50:36|3.7843
13:50:37|3.7816
13:50:37|3.7816
13:50:39|3.782
13:50:40|3.782
13:50:40|3.7852
13:50:42|3.7853
13:50:43|3.7856
13:50:44|3.7869
13:50:45|3.7861
13:50:45|3.787
13:50:47|3.7862
13:50:48|3.7856
13:50:48|3.7855
13:50:50|3.786
13:50:51|3.7872
13:50:52|3.7868
13:50:53|3.7861
13:50:54|3.7869
13:50:54|3.7869
13:50:56|3.787
13:50:57|3.7868
13:50:57|3.7851
13:50:59|3.7853
13:51:00|3.7859
13:51:00|3.7859
13:51:02|3.787
13:51:03|3.787
13:51:04|3.787
13:51:05|3.7844
13:51:06|3.7844
13:51:06|3.7844
13:51:08|3.7843
13:51:08|3.7837
13:51:10|3.784
13:51:12|3.7847
13:51:14|3.7851
13:51:14|3.7868
13:51:16|3.7868
13:51:17|3.7864
13:51:18|3.7868
13:51:19|3.7871
13:51:20|3.7882
13:51:21|3.7873
13:51:22|3.7871
13:51:23|3.7871
13:51:24|3.7872
13:51:25|3.7872
13:51:26|3.7878
13:51:27|3.7872
13:51:28|3.7871
13:51:29|3.7871
13:51:30|3.79
13:51:31|3.7907
13:51:32|3.7898
13:51:33|3.7899
13:51:34|3.7894
13:51:35|3.7898
13:51:36|3.7914
13:51:37|3.7911
13:51:38|3.79
13:51:40|3.7905
13:51:41|3.7911
13:51:42|3.7924
13:51:43|3.7909
13:51:44|3.7915
13:51:44|3.7926
13:51:46|3.7927
13:51:47|3.7977
13:51:48|3.7935
13:51:49|3.793
13:51:50|3.7956
13:51:50|3.7934
13:51:52|3.7935
13:51:53|3.7957
13:51:54|3.7945
13:51:55|3.7949
13:51:56|3.7943
13:51:56|3.7941
13:51:58|3.7942
13:51:58|3.7939
13:52:00|3.7955
13:52:01|3.7945
13:52:02|3.7943
13:52:03|3.7949
13:52:04|3.7953
13:52:05|3.795
13:52:06|3.7955
13:52:07|3.7949
13:52:08|3.7955
13:52:09|3.7955
13:52:10|3.7953
13:52:11|3.7951
13:52:13|3.8005
13:52:15|3.8001
13:52:17|3.8009
13:52:17|3.799
13:52:18|3.8002
13:52:19|3.7989
13:52:20|3.8001
13:52:21|3.8004
13:52:22|3.7979
13:52:24|3.7963
13:52:25|3.7989
13:52:26|3.799
13:52:27|3.7957
13:52:28|3.7956
13:52:29|3.7946
13:52:30|3.7895
13:52:31|3.7926
13:52:32|3.7915
13:52:33|3.795
13:52:34|3.7934
13:52:35|3.7946
13:52:36|3.795
13:52:37|3.7945
13:52:38|3.7948
13:52:39|3.7945
13:52:40|3.7939
13:52:41|3.7948
13:52:42|3.7929
13:52:43|3.7947
13:52:44|3.7927
13:52:45|3.7934
13:52:46|3.7934
13:52:47|3.7935
13:52:48|3.7922
13:52:49|3.7929
13:52:50|3.7929
13:52:51|3.7923
13:52:52|3.7939
13:52:53|3.7936
13:52:54|3.7936
13:52:55|3.793
13:52:56|3.7934
13:52:57|3.7955
13:52:58|3.7944
13:53:00|3.7941
13:53:00|3.7941
13:53:01|3.7929
13:53:02|3.792
13:53:03|3.792
13:53:04|3.791
13:53:05|3.791
13:53:06|3.7912
13:53:07|3.7912
13:53:08|3.7919
13:53:09|3.7919
13:53:10|3.7927
13:53:11|3.7932
13:53:12|3.7933
13:53:14|3.7925
13:53:15|3.792
13:53:17|3.7919
13:53:17|3.7919
13:53:19|3.7925
13:53:19|3.7919
13:53:20|3.7922
13:53:21|3.7921
13:53:23|3.7916
13:53:24|3.7915
13:53:25|3.7917
13:53:26|3.7917
13:53:27|3.7916
13:53:28|3.7917
13:53:29|3.7917
13:53:30|3.7902
13:53:31|3.7902
13:53:31|3.79
13:53:33|3.7902
13:53:33|3.7908
13:53:36|3.7901
13:53:37|3.7919
13:53:37|3.7919
13:53:39|3.7912
13:53:39|3.7916
13:53:41|3.792
13:53:41|3.7916
13:53:42|3.7944
13:53:43|3.794
13:53:45|3.7947
13:53:46|3.7939
13:53:47|3.7935
13:53:48|3.7935
13:53:48|3.7934
13:53:49|3.7934
13:53:51|3.7934
13:53:51|3.7927
13:53:53|3.7921
13:53:53|3.792
13:53:54|3.793
13:53:56|3.7931
13:53:57|3.793
13:53:58|3.7924
13:53:58|3.7932
13:53:59|3.7927
13:54:00|3.7927
13:54:01|3.7933
13:54:02|3.7922
13:54:03|3.793
13:54:04|3.7928
13:54:06|3.7933
13:54:07|3.7927
13:54:07|3.7927
13:54:08|3.7931
13:54:09|3.7932
13:54:10|3.7919
13:54:11|3.792
13:54:13|3.7928
13:54:15|3.7925
13:54:17|3.7931
13:54:18|3.7931
13:54:18|3.7915
13:54:19|3.7925
13:54:20|3.7925
13:54:22|3.7928
13:54:23|3.7925
13:54:23|3.7925
13:54:25|3.7896
13:54:26|3.791
13:54:27|3.7915
13:54:28|3.7903
13:54:29|3.7909
13:54:30|3.7914
13:54:31|3.7912
13:54:31|3.7909
13:54:33|3.793
13:54:33|3.7935
13:54:35|3.794
13:54:35|3.7928
13:54:36|3.7921
13:54:38|3.7929
13:54:38|3.7932
13:54:40|3.7929
13:54:40|3.7935
13:54:42|3.7926
13:54:42|3.7918
13:54:43|3.7918
13:54:45|3.7922
13:54:45|3.7927
13:54:46|3.7923
13:54:47|3.7923
13:54:48|3.7936
13:54:49|3.7936
13:54:50|3.793
13:54:51|3.7929
13:54:53|3.7929
13:54:54|3.7918
13:54:54|3.7915
13:54:55|3.7915
13:54:57|3.7915
13:54:58|3.7915
13:54:58|3.7915
13:54:59|3.7916
13:55:02|3.7918
13:55:03|3.7905
13:55:04|3.7901
13:55:04|3.7896
13:55:05|3.7896
13:55:06|3.7908
13:55:07|3.7916
13:55:08|3.7922
13:55:09|3.7923
13:55:11|3.7916
13:55:13|3.7916
13:55:13|3.7909
13:55:16|3.7908
13:55:17|3.791
13:55:18|3.792
13:55:19|3.7929
13:55:20|3.7923
13:55:21|3.7916
13:55:22|3.7916
13:55:23|3.7916
13:55:25|3.7916
13:55:25|3.7916
13:55:27|3.7909
13:55:28|3.7909
13:55:29|3.791
13:55:29|3.7907
13:55:30|3.79
13:55:33|3.7892
13:55:34|3.7877
13:55:34|3.7876
13:55:35|3.788
13:55:36|3.7874
13:55:37|3.7872
13:55:38|3.7865
13:55:39|3.7848
13:55:40|3.7825
13:55:41|3.7825
13:55:42|3.7826
13:55:43|3.782
13:55:44|3.7821
13:55:45|3.7821
13:55:46|3.7819
13:55:47|3.7824
13:55:48|3.7819
13:55:49|3.7819
13:55:51|3.7821
13:55:53|3.7876
13:55:54|3.7875
13:55:55|3.7876
13:55:55|3.7887
13:55:57|3.7884
13:55:57|3.7871
13:55:59|3.7877
13:56:01|3.7871
13:56:02|3.7856
13:56:03|3.7864
13:56:04|3.7864
13:56:05|3.7855
13:56:06|3.7857
13:56:07|3.7849
13:56:07|3.7849
13:56:09|3.7853
13:56:10|3.7843
13:56:11|3.7837
13:56:12|3.784
13:56:13|3.7821
13:56:14|3.7821
13:56:14|3.7832
13:56:17|3.784
13:56:19|3.7865
13:56:21|3.7833
13:56:21|3.7833
13:56:23|3.7843
13:56:23|3.7829
13:56:24|3.7829
13:56:25|3.7817
13:56:27|3.7807
13:56:27|3.7832
13:56:28|3.7818
13:56:29|3.7807
13:56:31|3.7823
13:56:32|3.7823
13:56:33|3.782
13:56:34|3.7821
13:56:36|3.7815
13:56:37|3.7815
13:56:38|3.78
13:56:39|3.7807
13:56:40|3.7803
13:56:41|3.78
13:56:42|3.78
13:56:44|3.7809
13:56:45|3.7801
13:56:45|3.7809
13:56:47|3.7806
13:56:48|3.7814
13:56:49|3.7811
13:56:50|3.7811
13:56:50|3.7811
13:56:52|3.7811
13:56:52|3.7819
13:56:53|3.7828
13:56:55|3.7816
13:56:56|3.782
13:56:57|3.7828
13:56:58|3.7827
13:56:59|3.7826
13:56:59|3.7819
13:57:00|3.782
13:57:01|3.7817
13:57:03|3.7817
13:57:04|3.7825
13:57:04|3.7848
13:57:06|3.7859
13:57:06|3.7866
13:57:08|3.7853
13:57:09|3.7858
13:57:09|3.7853
13:57:11|3.7853
13:57:12|3.7851
13:57:13|3.7854
13:57:14|3.7852
13:57:15|3.7853
13:57:16|3.7857
13:57:18|3.785
13:57:20|3.785
13:57:21|3.786
13:57:22|3.7862
13:57:24|3.7843
13:57:25|3.7849
13:57:26|3.785
13:57:27|3.785
13:57:28|3.785
13:57:29|3.7831
13:57:30|3.7843
13:57:31|3.7843
13:57:32|3.7839
13:57:33|3.7839
13:57:34|3.7831
13:57:35|3.7833
13:57:36|3.783
13:57:37|3.7832
13:57:39|3.7835
13:57:40|3.7835
13:57:41|3.7838
13:57:42|3.7837
13:57:43|3.7837
13:57:44|3.7809
13:57:45|3.7814
13:57:46|3.7814
13:57:47|3.7814
13:57:48|3.7814
13:57:49|3.7805
13:57:50|3.7801
13:57:51|3.7804
13:57:52|3.7823
13:57:53|3.78
13:57:54|3.7814
13:57:54|3.7805
13:57:56|3.7805
13:57:57|3.7805
13:57:58|3.78
13:57:58|3.7805
13:58:00|3.78
13:58:01|3.78
13:58:02|3.78
13:58:03|3.7823
13:58:04|3.7823
13:58:05|3.7824
13:58:06|3.7806
13:58:07|3.7809
13:58:08|3.7801
13:58:09|3.7801
13:58:10|3.7811
13:58:11|3.7846
13:58:11|3.7842
13:58:13|3.7855
13:58:14|3.7871
13:58:15|3.7879
13:58:16|3.7859
13:58:17|3.787
13:58:19|3.786
13:58:21|3.7873
13:58:21|3.7853
13:58:22|3.7853
13:58:24|3.7869
13:58:25|3.7873
13:58:26|3.7864
13:58:27|3.7862
13:58:28|3.7867
13:58:29|3.7861
13:58:31|3.786
13:58:31|3.7853
13:58:32|3.785
13:58:33|3.784
13:58:34|3.7838
13:58:35|3.784
13:58:36|3.784
13:58:38|3.7846
13:58:38|3.7854
13:58:39|3.7855
13:58:41|3.7855
13:58:43|3.785
13:58:43|3.7861
13:58:44|3.785
13:58:45|3.7856
13:58:46|3.7834
13:58:47|3.7834
13:58:48|3.7846
13:58:49|3.7838
13:58:50|3.7838
13:58:52|3.7828
13:58:52|3.785
13:58:53|3.7844
13:58:54|3.7842
13:58:55|3.785
13:58:56|3.7851
13:58:57|3.7848
13:58:58|3.7847
13:58:59|3.7849
13:59:00|3.7849
13:59:01|3.7851
13:59:03|3.7858
13:59:04|3.786
13:59:05|3.7839
13:59:06|3.7839
13:59:07|3.7819
13:59:08|3.7819
13:59:09|3.7825
13:59:10|3.7818
13:59:11|3.7824
13:59:12|3.7814
13:59:13|3.7819
13:59:14|3.78
13:59:15|3.7814
13:59:16|3.7802
13:59:17|3.7802
13:59:18|3.7802
13:59:20|3.7802
13:59:22|3.782
13:59:23|3.7829
13:59:24|3.784
13:59:25|3.783
13:59:26|3.7837
13:59:27|3.7837
13:59:28|3.7837
13:59:29|3.7837
13:59:31|3.7839
13:59:33|3.7849
13:59:33|3.7825
13:59:34|3.7822
13:59:35|3.7822
13:59:36|3.7816
13:59:37|3.7816
13:59:38|3.7816
13:59:40|3.7827
13:59:40|3.7827
13:59:41|3.7826
13:59:43|3.7821
13:59:43|3.7821
13:59:45|3.7828
13:59:46|3.7821
13:59:47|3.7843
13:59:48|3.7807
13:59:49|3.7805
13:59:50|3.7846
13:59:51|3.7846
13:59:52|3.7845
13:59:53|3.7845
13:59:54|3.7848
13:59:55|3.7848
13:59:56|3.7848
13:59:57|3.7833
13:59:58|3.7833
13:59:59|3.7829
14:00:00|3.7829
14:00:01|3.7832
14:00:02|3.7858
14:00:03|3.7851
14:00:04|3.7845
14:00:05|3.7844
14:00:06|3.7844
14:00:07|3.7842
14:00:08|3.7839
14:00:09|3.7838
14:00:10|3.7857
14:00:11|3.7848
14:00:12|3.7837
14:00:13|3.7841
14:00:14|3.7837
14:00:15|3.7834
14:00:16|3.7834
14:00:17|3.7842
14:00:18|3.7831
14:00:19|3.7822
14:00:20|3.7845
14:00:22|3.7834
14:00:23|3.7834
14:00:24|3.7816
14:00:25|3.7815
14:00:26|3.7815
14:00:27|3.7804
14:00:27|3.781
14:00:29|3.7805
14:00:30|3.7802
14:00:31|3.7804
14:00:33|3.78
14:00:34|3.7796
14:00:34|3.7796
14:00:36|3.7807
14:00:38|3.7811
14:00:39|3.7839
14:00:40|3.7839
14:00:41|3.783
14:00:41|3.7843
14:00:43|3.7841
14:00:44|3.7835
14:00:44|3.7841
14:00:46|3.7841
14:00:47|3.7836
14:00:48|3.7836
14:00:48|3.7836
14:00:50|3.7827
14:00:51|3.7819
14:00:52|3.7817
14:00:53|3.7828
14:00:54|3.7827
14:00:54|3.7831
14:00:55|3.7829
14:00:56|3.7837
14:00:58|3.7837
14:00:59|3.7827
14:01:00|3.7825
14:01:01|3.7825
14:01:02|3.7828
14:01:03|3.7828
14:01:04|3.7819
14:01:05|3.7825
14:01:06|3.7823
14:01:07|3.7803
14:01:08|3.7803
14:01:09|3.7807
14:01:09|3.7807
14:01:10|3.7799
14:01:11|3.7807
14:01:13|3.7809
14:01:14|3.7785
14:01:15|3.7802
14:01:16|3.7803
14:01:17|3.7798
14:01:18|3.7797
14:01:18|3.7777
14:01:20|3.78
14:01:22|3.7783
14:01:24|3.7787
14:01:25|3.7798
14:01:27|3.7782
14:01:28|3.7782
14:01:28|3.7782
14:01:30|3.7793
14:01:30|3.7793
14:01:32|3.7798
14:01:32|3.78
14:01:33|3.78
14:01:35|3.7794
14:01:36|3.7796
14:01:36|3.7795
14:01:37|3.7795
14:01:38|3.7784
14:01:39|3.7789
14:01:41|3.7792
14:01:41|3.7792
14:01:43|3.7803
14:01:44|3.7806
14:01:45|3.7811
14:01:46|3.7811
14:01:46|3.7804
14:01:48|3.7811
14:01:49|3.7811
14:01:49|3.7897
14:01:50|3.787
14:01:53|3.7871
14:01:53|3.7875
14:01:55|3.788
14:01:56|3.7877
14:01:57|3.7881
14:01:58|3.788
14:01:59|3.7886
14:02:00|3.7899
14:02:02|3.7885
14:02:02|3.7886
14:02:04|3.7886
14:02:04|3.7886
14:02:05|3.7882
14:02:06|3.7891
14:02:07|3.7886
14:02:09|3.7886
14:02:09|3.7888
14:02:10|3.7887
14:02:11|3.7893
14:02:12|3.7896
14:02:13|3.7887
14:02:14|3.7895
14:02:16|3.7895
14:02:16|3.7896
14:02:17|3.7887
14:02:18|3.7909
14:02:20|3.7912
14:02:21|3.7919
14:02:23|3.7919
14:02:24|3.7908
14:02:25|3.7916
14:02:27|3.7918
14:02:28|3.7917
14:02:29|3.7908
14:02:30|3.7916
14:02:30|3.792
14:02:32|3.7916
14:02:33|3.7916
14:02:34|3.7912
14:02:36|3.791
14:02:37|3.7911
14:02:38|3.7905
14:02:39|3.7912
14:02:40|3.7934
14:02:41|3.7933
14:02:42|3.7933
14:02:43|3.7944
14:02:44|3.7928
14:02:45|3.7921
14:02:46|3.7921
14:02:47|3.7921
14:02:48|3.7921
14:02:50|3.7932
14:02:51|3.7937
14:02:52|3.7937
14:02:53|3.7928
14:02:54|3.7925
14:02:55|3.795
14:02:55|3.7939
14:02:57|3.795
14:02:58|3.795
14:02:59|3.794
14:03:00|3.795
14:03:01|3.794
14:03:01|3.7934
14:03:03|3.794
14:03:04|3.795
14:03:05|3.7943
14:03:06|3.7941
14:03:07|3.7941
14:03:08|3.7945
14:03:09|3.795
14:03:10|3.7944
14:03:11|3.7944
14:03:12|3.7947
14:03:13|3.7948
14:03:14|3.7951
14:03:15|3.7953
14:03:16|3.7955
14:03:17|3.7949
14:03:18|3.7945
14:03:19|3.7948
14:03:20|3.7948
14:03:21|3.7957
14:03:22|3.7948
14:03:24|3.7949
14:03:25|3.7936
14:03:26|3.7941
14:03:27|3.7948
14:03:28|3.7948
14:03:29|3.7953
14:03:30|3.7948
14:03:31|3.795
14:03:32|3.795
14:03:33|3.795
14:03:34|3.7951
14:03:35|3.7951
14:03:36|3.7951
14:03:37|3.7952
14:03:38|3.7952
14:03:39|3.7956
14:03:40|3.7959
14:03:41|3.7956
14:03:43|3.7952
14:03:43|3.7953
14:03:44|3.7956
14:03:46|3.7922
14:03:47|3.7928
14:03:48|3.7943
14:03:49|3.7939
14:03:50|3.7952
14:03:51|3.7948
14:03:52|3.7938
14:03:53|3.7925
14:03:54|3.7922
14:03:55|3.792
14:03:56|3.7933
14:03:57|3.7934
14:03:58|3.7917
14:03:59|3.7917
14:04:00|3.7922
14:04:01|3.7936
14:04:02|3.7915
14:04:03|3.7929
14:04:04|3.7917
14:04:05|3.7921
14:04:06|3.7921
14:04:07|3.7929
14:04:08|3.7917
14:04:09|3.7915
14:04:10|3.7914
14:04:11|3.7914
14:04:12|3.7921
14:04:13|3.7912
14:04:14|3.7929
14:04:15|3.7925
14:04:16|3.7927
14:04:17|3.7927
14:04:18|3.7928
14:04:19|3.7927
14:04:20|3.7927
14:04:21|3.7929
14:04:22|3.7941
14:04:23|3.7924
14:04:25|3.7933
14:04:27|3.794
14:04:29|3.7941
14:04:30|3.794
14:04:32|3.7948
14:04:33|3.7955
14:04:34|3.7966
14:04:35|3.7964
14:04:36|3.794
14:04:37|3.7951
14:04:38|3.7952
14:04:39|3.7969
14:04:40|3.795
14:04:41|3.795
14:04:42|3.7969
14:04:43|3.7972
14:04:45|3.7983
14:04:46|3.7985
14:04:47|3.7998
14:04:48|3.7998
14:04:49|3.7991
14:04:50|3.7972
14:04:51|3.7994
14:04:52|3.798
14:04:52|3.7995
14:04:54|3.7982
14:04:55|3.7996
14:04:56|3.7985
14:04:57|3.7985
14:04:58|3.7985
14:04:59|3.7987
14:05:00|3.797
14:05:01|3.7979
14:05:02|3.7976
14:05:03|3.7967
14:05:04|3.797
14:05:05|3.799
14:05:06|3.7987
14:05:07|3.7967
14:05:08|3.7959
14:05:09|3.7954
14:05:10|3.7974
14:05:11|3.7973
14:05:12|3.7959
14:05:13|3.7962
14:05:14|3.7953
14:05:15|3.7964
14:05:16|3.7964
14:05:17|3.7954
14:05:18|3.7965
14:05:19|3.7975
14:05:20|3.7964
14:05:21|3.7965
14:05:22|3.7956
14:05:23|3.7957
14:05:25|3.7969
14:05:27|3.7965
14:05:28|3.7955
14:05:28|3.7963
14:05:30|3.7949
14:05:31|3.7943
14:05:33|3.7943
14:05:33|3.7951
14:05:35|3.7949
14:05:36|3.7996
14:05:37|3.7985
14:05:38|3.7968
14:05:39|3.797
14:05:40|3.7985
14:05:41|3.7974
14:05:42|3.7974
14:05:43|3.7982
14:05:44|3.7977
14:05:45|3.7985
14:05:46|3.7986
14:05:47|3.7986
14:05:49|3.7968
14:05:50|3.7967
14:05:51|3.7978
14:05:51|3.7979
14:05:53|3.797
14:05:54|3.7975
14:05:55|3.7977
14:05:56|3.7967
14:05:57|3.7967
14:05:58|3.7967
14:05:59|3.7929
14:06:00|3.7915
14:06:01|3.7947
14:06:02|3.7948
14:06:03|3.7934
14:06:04|3.7935
14:06:05|3.7928
14:06:06|3.7928
14:06:07|3.7939
14:06:08|3.7939
14:06:10|3.7931
14:06:10|3.791
14:06:11|3.7917
14:06:12|3.7919
14:06:13|3.7937
14:06:14|3.7937
14:06:15|3.7933
14:06:16|3.7935
14:06:17|3.7937
14:06:18|3.7937
14:06:19|3.7943
14:06:20|3.7945
14:06:21|3.7945
14:06:22|3.7951
14:06:23|3.7957
14:06:24|3.7947
14:06:26|3.7953
14:06:28|3.7955
14:06:29|3.7959
14:06:30|3.797
14:06:31|3.797
14:06:32|3.7979
14:06:34|3.7987
14:06:35|3.7985
14:06:36|3.7984
14:06:37|3.7973
14:06:38|3.7983
14:06:39|3.7982
14:06:39|3.7975
14:06:41|3.7968
14:06:42|3.7994
14:06:44|3.7994
14:06:45|3.7985
14:06:45|3.7985
14:06:47|3.7993
14:06:47|3.7985
14:06:48|3.7982
14:06:49|3.7984
14:06:50|3.7992
14:06:52|3.7992
14:06:53|3.7985
14:06:54|3.8024
14:06:55|3.8014
14:06:56|3.8001
14:06:56|3.8008
14:06:58|3.8008
14:06:59|3.8013
14:07:00|3.8023
14:07:01|3.8011
14:07:02|3.8016
14:07:03|3.8011
14:07:04|3.8007
14:07:05|3.8005
14:07:06|3.8005
14:07:07|3.8025
14:07:08|3.8014
14:07:09|3.8017
14:07:10|3.801
14:07:11|3.8013
14:07:12|3.8024
14:07:13|3.8019
14:07:14|3.8022
14:07:15|3.8025
14:07:16|3.8025
14:07:17|3.8024
14:07:18|3.8036
14:07:19|3.8027
14:07:20|3.8038
14:07:21|3.8017
14:07:22|3.8013
14:07:23|3.8017
14:07:24|3.8024
14:07:25|3.8021
14:07:26|3.802
14:07:28|3.8028
14:07:29|3.8024
14:07:30|3.8029
14:07:31|3.8022
14:07:32|3.8025
14:07:34|3.8029
14:07:35|3.8005
14:07:36|3.8009
14:07:38|3.8019
14:07:38|3.8026
14:07:39|3.8011
14:07:40|3.8019
14:07:41|3.8007
14:07:42|3.8014
14:07:44|3.801
14:07:44|3.8011
14:07:45|3.8009
14:07:46|3.801
14:07:48|3.8033
14:07:50|3.8011
14:07:50|3.8018
14:07:51|3.8018
14:07:53|3.8018
14:07:53|3.801
14:07:54|3.8012
14:07:55|3.8015
14:07:56|3.8017
14:07:57|3.801
14:07:59|3.8016
14:08:00|3.8012
14:08:01|3.8
14:08:01|3.8012
14:08:03|3.8011
14:08:04|3.8011
14:08:05|3.8036
14:08:06|3.803
14:08:08|3.8053
14:08:09|3.8038
14:08:10|3.803
14:08:11|3.8037
14:08:12|3.8041
14:08:14|3.8041
14:08:15|3.8037
14:08:16|3.8045
14:08:17|3.8039
14:08:18|3.8042
14:08:19|3.8034
14:08:20|3.8034
14:08:21|3.8034
14:08:22|3.8011
14:08:23|3.8011
14:08:24|3.8013
14:08:25|3.8011
14:08:26|3.8011
14:08:27|3.8011
14:08:29|3.8001
14:08:31|3.8001
14:08:31|3.7975
14:08:33|3.7976
14:08:34|3.7964
14:08:35|3.7951
14:08:36|3.7954
14:08:38|3.7945
14:08:38|3.7954
14:08:40|3.7945
14:08:41|3.7945
14:08:42|3.7933
14:08:43|3.794
14:08:44|3.7921
14:08:45|3.7921
14:08:46|3.7921
14:08:47|3.7925
14:08:48|3.7938
14:08:49|3.7932
14:08:50|3.7935
14:08:51|3.7945
14:08:52|3.7954
14:08:53|3.796
14:08:54|3.7949
14:08:55|3.795
14:08:56|3.7946
14:08:57|3.7946
14:08:58|3.7939
14:08:59|3.7938
14:09:00|3.7926
14:09:01|3.7936
14:09:02|3.7935
14:09:03|3.7938
14:09:04|3.7929
14:09:05|3.7944
14:09:06|3.7935
14:09:07|3.7933
14:09:08|3.7935
14:09:09|3.7929
14:09:10|3.7938
14:09:12|3.7929
14:09:13|3.7929
14:09:14|3.7931
14:09:15|3.7936
14:09:16|3.7934
14:09:17|3.7934
14:09:18|3.793
14:09:19|3.7929
14:09:20|3.7922
14:09:21|3.7927
14:09:22|3.7925
14:09:23|3.7927
14:09:24|3.7925
14:09:25|3.7934
14:09:26|3.7934
14:09:27|3.7931
14:09:28|3.7929
14:09:30|3.7922
14:09:32|3.7927
14:09:33|3.7925
14:09:33|3.7925
14:09:36|3.7925
14:09:37|3.7926
14:09:38|3.7925
14:09:39|3.7925
14:09:40|3.7922
14:09:41|3.7922
14:09:43|3.7911
14:09:45|3.7929
14:09:45|3.793
14:09:46|3.793
14:09:48|3.7931
14:09:50|3.7936
14:09:50|3.7938
14:09:52|3.7956
14:09:52|3.7946
14:09:53|3.7933
14:09:56|3.7936
14:09:56|3.7945
14:09:57|3.7945
14:09:58|3.7938
14:09:59|3.7937
14:10:00|3.7945
14:10:01|3.7967
14:10:02|3.7945
14:10:04|3.7951
14:10:05|3.795
14:10:06|3.795
14:10:08|3.7973
14:10:08|3.7953
14:10:09|3.7946
14:10:10|3.7961
14:10:11|3.7961
14:10:13|3.7976
14:10:13|3.7997
14:10:15|3.7986
14:10:16|3.7992
14:10:17|3.7985
14:10:17|3.7973
14:10:19|3.796
14:10:19|3.796
14:10:20|3.7963
14:10:21|3.7952
14:10:22|3.7935
14:10:23|3.7939
14:10:24|3.7932
14:10:25|3.7932
14:10:27|3.7951
14:10:27|3.7942
14:10:28|3.7939
14:10:31|3.7947
14:10:31|3.794
14:10:32|3.7932
14:10:33|3.7932
14:10:35|3.7933
14:10:35|3.793
14:10:37|3.7914
14:10:38|3.7917
14:10:39|3.7908
14:10:39|3.7908
14:10:41|3.791
14:10:42|3.7911
14:10:43|3.7922
14:10:44|3.792
14:10:45|3.792
14:10:46|3.7931
14:10:47|3.7931
14:10:48|3.7912
14:10:49|3.7917
14:10:50|3.7927
14:10:51|3.7908
14:10:52|3.7908
14:10:53|3.7911
14:10:54|3.7913
14:10:55|3.7901
14:10:56|3.7901
14:10:57|3.7903
14:10:58|3.79
14:10:59|3.7912
14:11:00|3.792
14:11:01|3.7913
14:11:02|3.7903
14:11:03|3.7903
14:11:04|3.7918
14:11:05|3.79
14:11:06|3.79
14:11:07|3.79
14:11:08|3.79
14:11:09|3.7901
14:11:10|3.79
14:11:11|3.7873
14:11:12|3.7886
14:11:14|3.787
14:11:15|3.7872
14:11:16|3.7872
14:11:17|3.7869
14:11:18|3.785
14:11:19|3.7866
14:11:20|3.7866
14:11:21|3.7863
14:11:22|3.7863
14:11:22|3.7852
14:11:24|3.786
14:11:25|3.786
14:11:25|3.7856
14:11:27|3.786
14:11:28|3.7868
14:11:29|3.7866
14:11:29|3.7849
14:11:32|3.7864
14:11:34|3.7861
14:11:36|3.786
14:11:37|3.7828
14:11:38|3.7825
14:11:39|3.7829
14:11:41|3.7842
14:11:41|3.784
14:11:43|3.7829
14:11:45|3.7825
14:11:45|3.7826
14:11:46|3.7858
14:11:47|3.786
14:11:48|3.7862
14:11:49|3.785
14:11:50|3.7849
14:11:51|3.7849
14:11:53|3.7844
14:11:54|3.7842
14:11:54|3.7865
14:11:55|3.7873
14:11:56|3.7861
14:11:57|3.7861
14:11:58|3.7882
14:12:00|3.7882
14:12:01|3.7888
14:12:02|3.7888
14:12:03|3.79
14:12:04|3.7907
14:12:05|3.79
14:12:06|3.7898
14:12:07|3.7898
14:12:09|3.7905
14:12:10|3.7905
14:12:11|3.7899
14:12:12|3.7899
14:12:13|3.7899
14:12:14|3.7899
14:12:15|3.7898
14:12:16|3.7895
14:12:17|3.7895
14:12:18|3.7899
14:12:19|3.7899
14:12:20|3.7893
14:12:21|3.7875
14:12:22|3.7862
14:12:23|3.7872
14:12:24|3.7851
14:12:25|3.786
14:12:26|3.785
14:12:27|3.7849
14:12:28|3.7849
14:12:29|3.7849
14:12:30|3.7849
14:12:31|3.7841
14:12:33|3.7834
14:12:35|3.7834
14:12:36|3.7838
14:12:37|3.7831
14:12:38|3.7831
14:12:39|3.7822
14:12:41|3.79
14:12:41|3.7898
14:12:42|3.7896
14:12:43|3.7893
14:12:44|3.7882
14:12:45|3.7863
14:12:46|3.7862
14:12:47|3.7867
14:12:49|3.7858
14:12:50|3.7876
14:12:51|3.7875
14:12:53|3.7894
14:12:54|3.7893
14:12:55|3.7879
14:12:56|3.7877
14:12:57|3.7888
14:12:58|3.7882
14:12:59|3.7907
14:13:00|3.7879
14:13:01|3.7879
14:13:02|3.7892
14:13:03|3.7895
14:13:04|3.7885
14:13:05|3.7885
14:13:06|3.7885
14:13:07|3.7885
14:13:08|3.7884
14:13:09|3.7879
14:13:10|3.7851
14:13:11|3.7851
14:13:12|3.7851
14:13:13|3.7842
14:13:14|3.7836
14:13:15|3.7849
14:13:16|3.7849
14:13:17|3.785
14:13:18|3.785
14:13:19|3.785
14:13:20|3.785
14:13:21|3.785
14:13:23|3.7837
14:13:24|3.784
14:13:25|3.7843
14:13:25|3.7847
14:13:27|3.7845
14:13:28|3.784
14:13:29|3.784
14:13:29|3.7842
14:13:30|3.7833
14:13:32|3.783
14:13:34|3.7827
14:13:34|3.7822
14:13:37|3.7819
14:13:38|3.7818
14:13:40|3.7829
14:13:40|3.7833
14:13:41|3.7836
14:13:43|3.7836
14:13:44|3.7828
14:13:44|3.7843
14:13:46|3.7843
14:13:47|3.7827
14:13:48|3.7828
14:13:48|3.7828
14:13:50|3.783
14:13:51|3.7818
14:13:52|3.7783
14:13:53|3.7788
14:13:54|3.7791
14:13:55|3.7785
14:13:55|3.7786
14:13:57|3.7778
14:13:58|3.7785
14:13:59|3.7795
14:14:00|3.7795
14:14:01|3.7775
14:14:02|3.7777
14:14:03|3.7777
14:14:04|3.7782
14:14:06|3.7787
14:14:07|3.7785
14:14:07|3.7785
14:14:08|3.7784
14:14:10|3.7813
14:14:11|3.7801
14:14:11|3.779
14:14:12|3.7791
14:14:13|3.7781
14:14:15|3.7777
14:14:16|3.777
14:14:16|3.776
14:14:18|3.775
14:14:19|3.774
14:14:19|3.771
14:14:20|3.7721
14:14:22|3.7722
14:14:23|3.7708
14:14:24|3.7714
14:14:25|3.772
14:14:27|3.7724
14:14:28|3.7711
14:14:28|3.7723
14:14:30|3.7709
14:14:31|3.7705
14:14:31|3.7717
14:14:32|3.7701
14:14:35|3.7701
14:14:36|3.769
14:14:37|3.7692
14:14:38|3.7689
14:14:39|3.7689
14:14:40|3.769
14:14:41|3.7681
14:14:43|3.7706
14:14:44|3.7654
14:14:45|3.7679
14:14:46|3.7669
14:14:47|3.7668
14:14:47|3.7676
14:14:49|3.7662
14:14:50|3.7661
14:14:51|3.7661
14:14:53|3.7669
14:14:54|3.7684
14:14:55|3.767
14:14:56|3.7663
14:14:57|3.7662
14:14:58|3.7691
14:14:59|3.7695
14:15:00|3.7683
14:15:01|3.7683
14:15:02|3.7691
14:15:03|3.7689
14:15:04|3.7692
14:15:05|3.7701
14:15:06|3.7706
14:15:07|3.7703
14:15:07|3.7725
14:15:09|3.7719
14:15:10|3.7721
14:15:11|3.7721
14:15:12|3.7717
14:15:12|3.7717
14:15:14|3.7719
14:15:15|3.7719
14:15:15|3.7707
14:15:17|3.771
14:15:18|3.771
14:15:19|3.7709
14:15:20|3.7709
14:15:22|3.7722
14:15:22|3.7722
14:15:23|3.7695
14:15:24|3.7697
14:15:26|3.7709
14:15:26|3.7695
14:15:27|3.7695
14:15:28|3.7695
14:15:29|3.7689
14:15:31|3.7689
14:15:31|3.7687
14:15:32|3.7686
14:15:33|3.7689
14:15:36|3.7684
14:15:37|3.7687
14:15:39|3.77
14:15:40|3.7697
14:15:40|3.7686
14:15:42|3.7686
14:15:43|3.7693
14:15:45|3.7681
14:15:45|3.7685
14:15:46|3.7672
14:15:47|3.7668
14:15:49|3.7656
14:15:50|3.764
14:15:51|3.765
14:15:52|3.7624
14:15:52|3.7624
14:15:55|3.7619
14:15:55|3.7601
14:15:57|3.7555
14:15:57|3.7564
14:15:58|3.754
14:15:59|3.7562
14:16:00|3.7561
14:16:02|3.7599
14:16:02|3.7597
14:16:03|3.7582
14:16:04|3.7573
14:16:05|3.7572
14:16:06|3.7575
14:16:07|3.7575
14:16:08|3.7578
14:16:09|3.7577
14:16:10|3.7621
14:16:11|3.7617
14:16:12|3.7595
14:16:13|3.7604
14:16:15|3.7604
14:16:15|3.761
14:16:16|3.7604
14:16:17|3.7612
14:16:18|3.7609
14:16:19|3.7592
14:16:21|3.7597
14:16:21|3.7592
14:16:23|3.7593
14:16:24|3.7593
14:16:25|3.7604
14:16:26|3.7628
14:16:27|3.7627
14:16:28|3.7637
14:16:29|3.7645
14:16:30|3.764
14:16:31|3.7639
14:16:32|3.7631
14:16:33|3.7631
14:16:34|3.7628
14:16:36|3.7628
14:16:38|3.7629
14:16:38|3.7653
14:16:41|3.7654
14:16:43|3.7665
14:16:44|3.7679
14:16:45|3.7699
14:16:45|3.77
14:16:46|3.771
14:16:47|3.7716
14:16:49|3.7722
14:16:49|3.7724
14:16:51|3.7694
14:16:52|3.7739
14:16:53|3.7753
14:16:54|3.7738
14:16:56|3.7754
14:16:56|3.7744
14:16:58|3.7745
14:16:58|3.7745
14:16:59|3.7723
14:17:01|3.7733
14:17:02|3.7711
14:17:03|3.7787
14:17:04|3.7754
14:17:04|3.7759
14:17:06|3.7732
14:17:06|3.7729
14:17:07|3.7728
14:17:10|3.7723
14:17:10|3.773
14:17:11|3.7739
14:17:12|3.775
14:17:13|3.7738
14:17:14|3.7733
14:17:15|3.774
14:17:16|3.774
14:17:18|3.7758
14:17:19|3.7739
14:17:19|3.7745
14:17:20|3.7745
14:17:22|3.7745
14:17:22|3.773
14:17:24|3.773
14:17:24|3.7735
14:17:26|3.7738
14:17:26|3.7738
14:17:27|3.7733
14:17:28|3.7738
14:17:29|3.774
14:17:30|3.774
14:17:31|3.7741
14:17:32|3.7744
14:17:33|3.7744
14:17:34|3.7737
14:17:35|3.7766
14:17:37|3.7756
14:17:38|3.7754
14:17:40|3.7754
14:17:41|3.7708
14:17:42|3.7715
14:17:43|3.7715
14:17:44|3.7706
14:17:46|3.7706
14:17:47|3.7718
14:17:47|3.7717
14:17:49|3.772
14:17:50|3.771
14:17:51|3.771
14:17:52|3.771
14:17:53|3.771
14:17:54|3.771
14:17:55|3.771
14:17:55|3.771
14:17:57|3.7699
14:17:58|3.7698
14:17:59|3.7684
14:18:00|3.7694
14:18:01|3.7693
14:18:02|3.7698
14:18:03|3.7698
14:18:04|3.7687
14:18:05|3.7682
14:18:06|3.7674
14:18:07|3.7675
14:18:08|3.7666
14:18:09|3.7682
14:18:10|3.7712
14:18:11|3.7712
14:18:12|3.7704
14:18:13|3.7706
14:18:14|3.7706
14:18:15|3.7689
14:18:16|3.7678
14:18:17|3.7678
14:18:18|3.7686
14:18:20|3.768
14:18:20|3.7677
14:18:21|3.7676
14:18:22|3.7676
14:18:23|3.7676
14:18:24|3.7676
14:18:25|3.7677
14:18:26|3.7677
14:18:27|3.7681
14:18:28|3.7681
14:18:29|3.7677
14:18:30|3.767
14:18:31|3.767
14:18:32|3.7687
14:18:33|3.7691
14:18:35|3.7678
14:18:35|3.7678
14:18:36|3.7686
14:18:38|3.7684
14:18:40|3.7691
14:18:42|3.7691
14:18:42|3.769
14:18:43|3.7684
14:18:44|3.7683
14:18:45|3.7683
14:18:46|3.7673
14:18:47|3.7682
14:18:49|3.7682
14:18:50|3.768
14:18:51|3.7679
14:18:52|3.7679
14:18:53|3.767
14:18:54|3.7667
14:18:55|3.7682
14:18:56|3.7678
14:18:57|3.7676
14:18:58|3.7676
14:18:59|3.7665
14:19:00|3.7611
14:19:01|3.7619
14:19:02|3.7603
14:19:03|3.7626
14:19:04|3.7626
14:19:06|3.7626
14:19:06|3.7603
14:19:07|3.7605
14:19:09|3.7623
14:19:09|3.7622
14:19:11|3.7626
14:19:11|3.7627
14:19:13|3.7627
14:19:13|3.7634
14:19:15|3.7628
14:19:15|3.7641
14:19:17|3.7651
14:19:18|3.7657
14:19:19|3.7657
14:19:19|3.765
14:19:20|3.7647
14:19:21|3.7645
14:19:22|3.7643
14:19:23|3.7633
14:19:24|3.7652
14:19:25|3.7651
14:19:27|3.7646
14:19:27|3.7646
14:19:28|3.7646
14:19:30|3.7646
14:19:30|3.764
14:19:31|3.7636
14:19:33|3.7636
14:19:34|3.7639
14:19:35|3.7636
14:19:35|3.7645
14:19:36|3.7638
14:19:37|3.7635
14:19:40|3.7653
14:19:41|3.7653
14:19:42|3.7657
14:19:43|3.764
14:19:45|3.7652
14:19:46|3.7639
14:19:47|3.7638
14:19:48|3.7639
14:19:50|3.7638
14:19:51|3.7647
14:19:52|3.7648
14:19:53|3.765
14:19:55|3.765
14:19:55|3.7653
14:19:56|3.7633
14:19:57|3.7633
14:19:58|3.7646
14:20:00|3.7646
14:20:00|3.7652
14:20:02|3.7639
14:20:03|3.7649
14:20:04|3.7649
14:20:05|3.7649
14:20:06|3.7649
14:20:07|3.7659
14:20:08|3.7641
14:20:09|3.765
14:20:11|3.7637
14:20:12|3.7638
14:20:13|3.7647
14:20:14|3.7638
14:20:15|3.7646
14:20:16|3.7637
14:20:17|3.7637
14:20:18|3.7623
14:20:19|3.763
14:20:19|3.7623
14:20:20|3.7623
14:20:22|3.7613
14:20:23|3.7616
14:20:24|3.7623
14:20:25|3.762
14:20:26|3.7622
14:20:27|3.7626
14:20:28|3.7626
14:20:29|3.762
14:20:30|3.7622
14:20:31|3.7613
14:20:32|3.7619
14:20:32|3.7611
14:20:34|3.7611
14:20:35|3.7605
14:20:35|3.7604
14:20:37|3.759
14:20:38|3.7591
14:20:39|3.7591
14:20:41|3.7588
14:20:43|3.7591
14:20:43|3.7593
14:20:45|3.7603
14:20:46|3.7601
14:20:47|3.7565
14:20:48|3.7579
14:20:49|3.7579
14:20:51|3.7574
14:20:52|3.7576
14:20:53|3.7595
14:20:54|3.7595
14:20:55|3.7593
14:20:56|3.7593
14:20:58|3.7598
14:20:59|3.7598
14:20:59|3.7598
14:21:00|3.76
14:21:02|3.76
14:21:03|3.76
14:21:04|3.7602
14:21:05|3.7602
14:21:06|3.7604
14:21:06|3.761
14:21:07|3.7617
14:21:09|3.761
14:21:10|3.7601
14:21:11|3.7603
14:21:12|3.76
14:21:13|3.7602
14:21:14|3.7602
14:21:15|3.7602
14:21:16|3.7607
14:21:17|3.7607
14:21:18|3.7607
14:21:19|3.7595
14:21:20|3.7582
14:21:21|3.7567
14:21:22|3.7572
14:21:23|3.7567
14:21:23|3.7567
14:21:25|3.7569
14:21:26|3.7552
14:21:27|3.7567
14:21:28|3.7553
14:21:29|3.755
14:21:29|3.7546
14:21:31|3.7547
14:21:32|3.753
14:21:33|3.7529
14:21:34|3.753
14:21:35|3.753
14:21:36|3.7524
14:21:37|3.7524
14:21:38|3.7524
14:21:39|3.7528
14:21:39|3.7529
14:21:42|3.7529
14:21:43|3.7529
14:21:45|3.7505
14:21:47|3.7515
14:21:47|3.7512
14:21:48|3.7504
14:21:49|3.7513
14:21:50|3.7504
14:21:52|3.7501
14:21:52|3.7504
14:21:54|3.7504
14:21:54|3.7504
14:21:55|3.7492
14:21:56|3.7478
14:21:57|3.7463
14:21:59|3.7452
14:22:00|3.7441
14:22:01|3.7443
14:22:03|3.7443
14:22:03|3.7457
14:22:05|3.7441
14:22:05|3.7444
14:22:06|3.7454
14:22:07|3.7457
14:22:08|3.7484
14:22:09|3.7453
14:22:10|3.7453
14:22:11|3.746
14:22:12|3.746
14:22:14|3.7444
14:22:14|3.7444
14:22:15|3.746
14:22:16|3.746
14:22:18|3.7467
14:22:18|3.7475
14:22:19|3.7475
14:22:20|3.749
14:22:21|3.7468
14:22:22|3.7449
14:22:23|3.7449
14:22:24|3.7453
14:22:25|3.7457
14:22:27|3.7445
14:22:27|3.7458
14:22:29|3.7459
14:22:29|3.7451
14:22:30|3.746
14:22:31|3.7454
14:22:32|3.7469
14:22:33|3.7495
14:22:35|3.7498
14:22:36|3.7484
14:22:36|3.7466
14:22:37|3.7466
14:22:39|3.7496
14:22:39|3.7485
14:22:40|3.747
14:22:41|3.747
14:22:44|3.7489
14:22:45|3.7477
14:22:45|3.7472
14:22:46|3.7486
14:22:48|3.7469
14:22:49|3.747
14:22:50|3.7482
14:22:51|3.7484
14:22:53|3.7484
14:22:54|3.7483
14:22:55|3.7483
14:22:56|3.7497
14:22:57|3.7481
14:22:58|3.7481
14:22:59|3.7481
14:23:00|3.7478
14:23:01|3.7474
14:23:02|3.7472
14:23:03|3.7476
14:23:04|3.7476
14:23:05|3.7477
14:23:06|3.7477
14:23:07|3.7466
14:23:08|3.7466
14:23:09|3.7461
14:23:10|3.7461
14:23:11|3.7461
14:23:12|3.7463
14:23:13|3.7461
14:23:14|3.7461
14:23:15|3.7462
14:23:16|3.7461
14:23:17|3.7462
14:23:18|3.746
14:23:19|3.746
14:23:20|3.746
14:23:21|3.7461
14:23:22|3.7459
14:23:23|3.7451
14:23:24|3.7451
14:23:25|3.7483
14:23:26|3.7481
14:23:27|3.7482
14:23:28|3.7488
14:23:29|3.7491
14:23:30|3.7499
14:23:32|3.7504
14:23:33|3.751
14:23:34|3.751
14:23:35|3.7522
14:23:36|3.7522
14:23:37|3.7509
14:23:38|3.7509
14:23:39|3.7519
14:23:40|3.7522
14:23:41|3.7529
14:23:42|3.7512
14:23:44|3.7509
14:23:45|3.7501
14:23:47|3.7501
14:23:48|3.7501
14:23:49|3.7504
14:23:50|3.7514
14:23:52|3.7514
14:23:53|3.7514
14:23:54|3.7514
14:23:56|3.751
14:23:56|3.7509
14:23:58|3.7509
14:24:00|3.7509
14:24:01|3.7509
14:24:01|3.7509
14:24:03|3.751
14:24:04|3.7509
14:24:06|3.7508
14:24:06|3.7508
14:24:07|3.7512
14:24:08|3.7512
14:24:09|3.7514
14:24:10|3.7513
14:24:11|3.7508
14:24:12|3.7508
14:24:13|3.7511
14:24:14|3.7511
14:24:15|3.7511
14:24:16|3.7511
14:24:17|3.7511
14:24:18|3.7519
14:24:19|3.7512
14:24:20|3.7512
14:24:21|3.7512
14:24:23|3.7512
14:24:23|3.7494
14:24:24|3.7484
14:24:25|3.7484
14:24:26|3.7468
14:24:27|3.7468
14:24:28|3.7462
14:24:29|3.7458
14:24:30|3.7449
14:24:31|3.7449
14:24:32|3.7442
14:24:33|3.7441
14:24:34|3.7439
14:24:35|3.744
14:24:36|3.745
14:24:38|3.745
14:24:38|3.7441
14:24:39|3.744
14:24:40|3.744
14:24:41|3.745
14:24:42|3.745
14:24:44|3.745
14:24:46|3.7489
14:24:48|3.7489
14:24:50|3.7489
14:24:50|3.7495
14:24:53|3.7498
14:24:54|3.7494
14:24:54|3.75
14:24:57|3.7499
14:24:58|3.75
14:24:59|3.7557
14:25:00|3.7569
14:25:01|3.7569
14:25:02|3.7554
14:25:03|3.7535
14:25:04|3.755
14:25:05|3.7538
14:25:06|3.7537
14:25:07|3.7551
14:25:08|3.7544
14:25:09|3.7544
14:25:10|3.754
14:25:11|3.7553
14:25:12|3.7566
14:25:13|3.7566
14:25:14|3.7574
14:25:15|3.7574
14:25:17|3.7567
14:25:18|3.7574
14:25:19|3.7572
14:25:20|3.7572
14:25:21|3.757
14:25:22|3.757
14:25:24|3.7574
14:25:25|3.7586
14:25:26|3.7581
14:25:27|3.7578
14:25:27|3.7578
14:25:29|3.7569
14:25:30|3.7571
14:25:31|3.7571
14:25:32|3.758
14:25:33|3.7573
14:25:34|3.7573
14:25:35|3.7589
14:25:36|3.7579
14:25:37|3.758
14:25:37|3.7587
14:25:39|3.7574
14:25:40|3.7574
14:25:41|3.7584
14:25:41|3.7584
14:25:43|3.7578
14:25:44|3.7585
14:25:45|3.76
14:25:46|3.76
14:25:47|3.76
14:25:48|3.7593
14:25:50|3.76
14:25:52|3.7596
14:25:53|3.7599
14:25:54|3.759
14:25:55|3.759
14:25:57|3.7578
14:25:58|3.7589
14:25:59|3.7589
14:25:59|3.7589
14:26:01|3.7569
14:26:02|3.7568
14:26:03|3.7566
14:26:04|3.756
14:26:05|3.7531
14:26:06|3.7532
14:26:07|3.7538
14:26:08|3.7521
14:26:09|3.7521
14:26:10|3.7534
14:26:11|3.7527
14:26:12|3.7538
14:26:13|3.7531
14:26:13|3.7523
14:26:15|3.7541
14:26:16|3.7541
14:26:17|3.7543
14:26:18|3.7543
14:26:18|3.7531
14:26:21|3.7531
14:26:22|3.7533
14:26:23|3.7514
14:26:23|3.7529
14:26:25|3.7527
14:26:25|3.7484
14:26:27|3.7489
14:26:28|3.7489
14:26:29|3.7514
14:26:30|3.7486
14:26:32|3.7484
14:26:33|3.7481
14:26:33|3.7484
14:26:34|3.7483
14:26:35|3.7477
14:26:37|3.7477
14:26:38|3.7483
14:26:39|3.7483
14:26:40|3.7488
14:26:40|3.7495
14:26:41|3.7489
14:26:42|3.7497
14:26:43|3.7502
14:26:45|3.7499
14:26:47|3.7499
14:26:48|3.7499
14:26:49|3.7493
14:26:49|3.75
14:26:51|3.75
14:26:51|3.7511
14:26:52|3.7511
14:26:53|3.7511
14:26:55|3.7519
14:26:56|3.7519
14:26:57|3.7509
14:26:58|3.7522
14:26:59|3.7522
14:27:00|3.7516
14:27:01|3.7516
14:27:02|3.7516
14:27:03|3.7513
14:27:04|3.7513
14:27:05|3.7518
14:27:08|3.751
14:27:08|3.7489
14:27:09|3.7489
14:27:11|3.7489
14:27:12|3.7486
14:27:14|3.7486
14:27:15|3.7478
14:27:15|3.7478
14:27:16|3.748
14:27:17|3.749
14:27:18|3.7496
14:27:19|3.7496
14:27:20|3.7493
14:27:21|3.7477
14:27:22|3.7486
14:27:25|3.7486
14:27:25|3.749
14:27:26|3.749
14:27:27|3.7495
14:27:28|3.7499
14:27:29|3.7499
14:27:30|3.7499
14:27:31|3.7499
14:27:32|3.7502
14:27:33|3.7503
14:27:34|3.7504
14:27:35|3.7504
14:27:36|3.751
14:27:37|3.751
14:27:38|3.7516
14:27:39|3.7516
14:27:40|3.752
14:27:41|3.752
14:27:42|3.752
14:27:43|3.752
14:27:44|3.7521
14:27:45|3.7529
14:27:47|3.7523
14:27:48|3.7531
14:27:50|3.7529
14:27:52|3.7514
14:27:53|3.7514
14:27:55|3.7522
14:27:56|3.7529
14:27:57|3.7505
14:27:58|3.7572
14:27:58|3.757
14:28:00|3.7582
14:28:00|3.7573
14:28:01|3.7573
14:28:02|3.7586
14:28:03|3.7579
14:28:05|3.7586
14:28:05|3.7596
14:28:06|3.7588
14:28:08|3.7589
14:28:09|3.7571
14:28:10|3.7575
14:28:11|3.7576
14:28:11|3.759
14:28:13|3.7594
14:28:13|3.7584
14:28:15|3.76
14:28:16|3.7594
14:28:16|3.7597
14:28:18|3.7598
14:28:19|3.7597
14:28:20|3.7595
14:28:21|3.7589
14:28:22|3.7594
14:28:23|3.7594
14:28:24|3.7582
14:28:25|3.7588
14:28:26|3.7585
14:28:27|3.7585
14:28:27|3.7585
14:28:29|3.7599
14:28:30|3.7585
14:28:31|3.7588
14:28:32|3.7593
14:28:33|3.7599
14:28:34|3.7598
14:28:35|3.7599
14:28:36|3.7599
14:28:37|3.7594
14:28:38|3.7594
14:28:40|3.7594
14:28:40|3.7597
14:28:41|3.76
14:28:42|3.76
14:28:44|3.7599
14:28:44|3.76
14:28:45|3.76
14:28:46|3.7615
14:28:48|3.7617
14:28:50|3.7618
14:28:51|3.7618
14:28:53|3.7618
14:28:54|3.762
14:28:55|3.762
14:28:56|3.7622
14:28:57|3.7628
14:28:59|3.7623
14:29:00|3.7628
14:29:00|3.7617
14:29:02|3.7617
14:29:02|3.7584
14:29:04|3.7577
14:29:05|3.7579
14:29:05|3.758
14:29:07|3.758
14:29:08|3.7568
14:29:09|3.7573
14:29:10|3.7572
14:29:11|3.7572
14:29:11|3.7569
14:29:13|3.7569
14:29:14|3.7572
14:29:14|3.7568
14:29:15|3.7569
14:29:16|3.7569
14:29:18|3.7568
14:29:18|3.7576
14:29:19|3.757
14:29:20|3.7569
14:29:22|3.7572
14:29:22|3.7572
14:29:23|3.7574
14:29:24|3.7588
14:29:25|3.7586
14:29:26|3.7588
14:29:27|3.7606
14:29:28|3.7595
14:29:29|3.7595
14:29:30|3.7605
14:29:31|3.7605
14:29:32|3.76
14:29:33|3.7601
14:29:34|3.7601
14:29:35|3.7604
14:29:36|3.761
14:29:37|3.761
14:29:39|3.761
14:29:40|3.761
14:29:40|3.761
14:29:41|3.761
14:29:43|3.7607
14:29:44|3.7619
14:29:45|3.7607
14:29:45|3.7609
14:29:46|3.7595
14:29:48|3.7595
14:29:50|3.7602
14:29:52|3.7601
14:29:52|3.7623
14:29:54|3.7623
14:29:56|3.7623
14:29:57|3.7614
14:29:58|3.7602
14:29:59|3.7602
14:30:00|3.7602
14:30:01|3.7611
14:30:02|3.7611
14:30:03|3.7594
14:30:04|3.7602
14:30:05|3.7602
14:30:06|3.7606
14:30:07|3.76
14:30:08|3.7601
14:30:09|3.761
14:30:10|3.7611
14:30:11|3.761
14:30:12|3.7611
14:30:13|3.7611
14:30:14|3.7611
14:30:15|3.7611
14:30:16|3.7611
14:30:17|3.7614
14:30:18|3.7622
14:30:19|3.7622
14:30:20|3.7622
14:30:21|3.7622
14:30:22|3.7607
14:30:23|3.7607
14:30:24|3.7607
14:30:25|3.7591
14:30:26|3.7579
14:30:27|3.7587
14:30:28|3.7605
14:30:29|3.7605
14:30:30|3.7599
14:30:31|3.7607
14:30:32|3.7599
14:30:33|3.7591
14:30:34|3.7591
14:30:35|3.7601
14:30:36|3.7597
14:30:37|3.7569
14:30:38|3.7567
14:30:39|3.7562
14:30:40|3.7538
14:30:41|3.7552
14:30:42|3.7554
14:30:43|3.7526
14:30:44|3.7533
14:30:45|3.7531
14:30:46|3.7523
14:30:47|3.7522
14:30:48|3.7522
14:30:50|3.752
14:30:51|3.7526
14:30:52|3.7527
14:30:53|3.7545
14:30:55|3.7545
14:30:56|3.7555
14:30:58|3.7555
14:30:58|3.7521
14:31:00|3.7549
14:31:01|3.7525
14:31:01|3.7502
14:31:03|3.7507
14:31:05|3.7513
14:31:05|3.753
14:31:07|3.7523
14:31:09|3.7523
14:31:09|3.7523
14:31:11|3.7523
14:31:11|3.753
14:31:12|3.7524
14:31:13|3.752
14:31:14|3.752
14:31:15|3.7521
14:31:16|3.7525
14:31:17|3.7527
14:31:18|3.7527
14:31:19|3.753
14:31:21|3.7527
14:31:22|3.7527
14:31:23|3.7527
14:31:24|3.7527
14:31:25|3.7546
14:31:26|3.7551
14:31:27|3.7575
14:31:28|3.7571
14:31:29|3.757
14:31:30|3.756
14:31:31|3.7577
14:31:32|3.7577
14:31:33|3.7574
14:31:34|3.7586
14:31:35|3.7592
14:31:36|3.758
14:31:37|3.758
14:31:38|3.7586
14:31:39|3.7579
14:31:40|3.7571
14:31:41|3.7586
14:31:42|3.7586
14:31:43|3.7585
14:31:44|3.7586
14:31:45|3.7586
14:31:46|3.7585
14:31:47|3.7585
14:31:48|3.7585
14:31:49|3.7586
14:31:50|3.7585
14:31:52|3.7586
14:31:53|3.7585
14:31:55|3.7586
14:31:56|3.7586
14:31:57|3.7586
14:31:58|3.7586
14:31:59|3.7573
14:32:00|3.7585
14:32:01|3.7586
14:32:02|3.7567
14:32:03|3.7561
14:32:04|3.7548
14:32:05|3.7545
14:32:06|3.753
14:32:07|3.7527
14:32:08|3.7521
14:32:09|3.7515
14:32:10|3.7515
14:32:11|3.7509
14:32:12|3.7494
14:32:13|3.7495
14:32:14|3.7506
14:32:15|3.751
14:32:16|3.7504
14:32:17|3.7506
14:32:18|3.7506
14:32:19|3.75
14:32:20|3.7499
14:32:21|3.75
14:32:22|3.7502
14:32:23|3.7509
14:32:25|3.7499
14:32:26|3.7498
14:32:27|3.75
14:32:28|3.75
14:32:29|3.7518
14:32:30|3.7505
14:32:31|3.7505
14:32:32|3.7505
14:32:33|3.7505
14:32:34|3.7495
14:32:35|3.7505
14:32:36|3.7507
14:32:37|3.7502
14:32:38|3.7507
14:32:39|3.7501
14:32:40|3.7495
14:32:41|3.7459
14:32:42|3.7459
14:32:44|3.7446
14:32:46|3.7484
14:32:47|3.7491
14:32:48|3.7485
14:32:48|3.7485
14:32:49|3.7485
14:32:50|3.7481
14:32:53|3.7485
14:32:54|3.7475
14:32:55|3.7475
14:32:56|3.748
14:32:57|3.7485
14:32:58|3.748
14:33:00|3.749
14:33:00|3.749
14:33:03|3.75
14:33:04|3.75
14:33:05|3.7503
14:33:06|3.7508
14:33:07|3.7508
14:33:08|3.7503
14:33:09|3.7503
14:33:10|3.7503
14:33:11|3.7508
14:33:12|3.7498
14:33:13|3.7498
14:33:14|3.7467
14:33:16|3.7485
14:33:17|3.7478
14:33:17|3.7477
14:33:19|3.7478
14:33:20|3.7478
14:33:21|3.7473
14:33:22|3.7477
14:33:23|3.749
14:33:24|3.7495
14:33:26|3.7465
14:33:26|3.7465
14:33:28|3.7465
14:33:29|3.7465
14:33:29|3.748
14:33:31|3.7499
14:33:33|3.7499
14:33:33|3.7492
14:33:35|3.7483
14:33:35|3.7484
14:33:37|3.7493
14:33:38|3.7484
14:33:39|3.7492
14:33:39|3.7492
14:33:41|3.7487
14:33:41|3.7482
14:33:42|3.7485
14:33:43|3.7485
14:33:45|3.7485
14:33:45|3.7483
14:33:46|3.7483
14:33:47|3.7485
14:33:49|3.7485
14:33:49|3.7485
14:33:50|3.7485
14:33:51|3.7484
14:33:54|3.7485
14:33:55|3.7481
14:33:56|3.7482
14:33:58|3.7484
14:34:00|3.7485
14:34:01|3.7485
14:34:02|3.7484
14:34:03|3.7479
14:34:03|3.7476
14:34:05|3.7472
14:34:06|3.7476
14:34:07|3.7468
14:34:08|3.7479
14:34:09|3.7479
14:34:10|3.7479
14:34:11|3.7479
14:34:12|3.7483
14:34:13|3.7483
14:34:14|3.7485
14:34:15|3.7463
14:34:16|3.7463
14:34:17|3.7463
14:34:18|3.7463
14:34:19|3.7478
14:34:20|3.7478
14:34:21|3.7465
14:34:22|3.7478
14:34:23|3.7478
14:34:24|3.7478
14:34:25|3.7467
14:34:26|3.7472
14:34:27|3.7441
14:34:28|3.7447
14:34:29|3.7447
14:34:30|3.7421
14:34:31|3.7419
14:34:31|3.7414
14:34:33|3.74
14:34:34|3.741
14:34:35|3.7408
14:34:36|3.7415
14:34:37|3.7414
14:34:37|3.7414
14:34:39|3.7414
14:34:40|3.7414
14:34:41|3.7413
14:34:42|3.7413
14:34:43|3.7413
14:34:44|3.7413
14:34:45|3.7416
14:34:46|3.7413
14:34:47|3.7413
14:34:48|3.7412
14:34:49|3.7412
14:34:50|3.741
14:34:51|3.7432
14:34:52|3.7432
14:34:53|3.7423
14:34:55|3.7422
14:34:56|3.7422
14:34:57|3.742
14:34:58|3.742
14:35:00|3.7406
14:35:00|3.7416
14:35:02|3.7416
14:35:04|3.7407
14:35:04|3.7408
14:35:05|3.7401
14:35:06|3.74
14:35:07|3.7412
14:35:09|3.7412
14:35:10|3.7417
14:35:11|3.7404
14:35:11|3.7416
14:35:13|3.7412
14:35:13|3.7423
14:35:14|3.7417
14:35:15|3.7416
14:35:16|3.7423
14:35:17|3.7416
14:35:19|3.7416
14:35:20|3.741
14:35:20|3.7416
14:35:21|3.7423
14:35:23|3.7423
14:35:23|3.743
14:35:24|3.7423
14:35:26|3.7423
14:35:27|3.7433
14:35:28|3.745
14:35:28|3.7462
14:35:29|3.7461
14:35:30|3.7462
14:35:31|3.749
14:35:32|3.7493
14:35:33|3.7493
14:35:34|3.7492
14:35:35|3.7492
14:35:36|3.7493
14:35:38|3.7493
14:35:39|3.7492
14:35:39|3.7493
14:35:40|3.7492
14:35:41|3.7488
14:35:42|3.7488
14:35:43|3.7485
14:35:44|3.7485
14:35:45|3.7485
14:35:46|3.7483
14:35:47|3.7483
14:35:48|3.7483
14:35:49|3.7479
14:35:51|3.7469
14:35:51|3.7469
14:35:52|3.744
14:35:54|3.746
14:35:56|3.746
14:35:56|3.746
14:35:57|3.746
14:35:59|3.7455
14:36:00|3.7451
14:36:02|3.745
14:36:03|3.7447
14:36:04|3.7448
14:36:05|3.7448
14:36:07|3.7448
14:36:07|3.7441
14:36:09|3.7451
14:36:10|3.7435
14:36:10|3.7445
14:36:13|3.7448
14:36:14|3.7448
14:36:15|3.747
14:36:16|3.7467
14:36:17|3.7483
14:36:18|3.7483
14:36:19|3.7483
14:36:20|3.7477
14:36:21|3.7479
14:36:22|3.7481
14:36:23|3.7481
14:36:24|3.7483
14:36:25|3.7483
14:36:26|3.7492
14:36:27|3.75
14:36:28|3.7495
14:36:29|3.7497
14:36:30|3.7495
14:36:31|3.749
14:36:32|3.7499
14:36:33|3.7489
14:36:34|3.7489
14:36:35|3.7484
14:36:36|3.7471
14:36:37|3.7467
14:36:38|3.7475
14:36:39|3.7489
14:36:40|3.7489
14:36:41|3.7489
14:36:42|3.749
14:36:43|3.749
14:36:44|3.7499
14:36:46|3.7499
14:36:46|3.7481
14:36:47|3.747
14:36:48|3.7495
14:36:49|3.7499
14:36:50|3.7499
14:36:51|3.7499
14:36:52|3.7492
14:36:53|3.7499
14:36:54|3.7516
14:36:56|3.7528
14:36:58|3.7521
14:37:00|3.7499
14:37:01|3.7506
14:37:03|3.7501
14:37:05|3.7499
14:37:05|3.7499
14:37:06|3.7492
14:37:08|3.7526
14:37:08|3.7543
14:37:09|3.7519
14:37:10|3.7519
14:37:12|3.7521
14:37:12|3.7516
14:37:13|3.7527
14:37:14|3.752
14:37:15|3.752
14:37:16|3.752
14:37:18|3.753
14:37:19|3.7525
14:37:20|3.7535
14:37:21|3.7533
14:37:22|3.7521
14:37:23|3.753
14:37:24|3.753
14:37:25|3.7531
14:37:26|3.7528
14:37:27|3.7525
14:37:28|3.7525
14:37:29|3.7521
14:37:31|3.752
14:37:31|3.752
14:37:32|3.7511
14:37:33|3.7525
14:37:34|3.7529
14:37:35|3.7529
14:37:36|3.7542
14:37:37|3.7527
14:37:38|3.7527
14:37:39|3.7527
14:37:40|3.7536
14:37:41|3.7531
14:37:42|3.7539
14:37:43|3.7539
14:37:44|3.7538
14:37:45|3.7538
14:37:46|3.7533
14:37:47|3.7539
14:37:48|3.7543
14:37:49|3.7538
14:37:50|3.7538
14:37:51|3.7536
14:37:52|3.753
14:37:53|3.7537
14:37:54|3.7539
14:37:56|3.7549
14:37:58|3.754
14:37:59|3.7543
14:38:01|3.7543
14:38:02|3.7548
14:38:04|3.7551
14:38:05|3.7572
14:38:05|3.7571
14:38:06|3.7571
14:38:08|3.7571
14:38:08|3.7571
14:38:10|3.7571
14:38:11|3.7571
14:38:11|3.7569
14:38:13|3.7574
14:38:14|3.7581
14:38:15|3.7571
14:38:15|3.7571
14:38:16|3.7571
14:38:19|3.7573
14:38:19|3.7572
14:38:20|3.7565
14:38:21|3.7573
14:38:22|3.7573
14:38:23|3.7574
14:38:24|3.7589
14:38:25|3.757
14:38:26|3.7591
14:38:28|3.7591
14:38:29|3.7584
14:38:30|3.7584
14:38:31|3.7591
14:38:32|3.7591
14:38:33|3.7592
14:38:35|3.7591
14:38:36|3.76
14:38:36|3.7591
14:38:37|3.7591
14:38:38|3.7589
14:38:39|3.759
14:38:41|3.7591
14:38:41|3.7591
14:38:42|3.7591
14:38:44|3.7591
14:38:44|3.7591
14:38:46|3.7591
14:38:47|3.7596
14:38:47|3.7595
14:38:48|3.7581
14:38:50|3.7593
14:38:51|3.7589
14:38:52|3.7581
14:38:53|3.759
14:38:54|3.76
14:38:55|3.76
14:38:56|3.7591
14:38:58|3.7556
14:38:59|3.7549
14:39:02|3.756
14:39:02|3.756
14:39:04|3.7583
14:39:05|3.7583
14:39:07|3.7578
14:39:08|3.7566
14:39:09|3.7566
14:39:09|3.7566
14:39:11|3.7566
14:39:12|3.7582
14:39:14|3.7593
14:39:14|3.7545
14:39:17|3.7553
14:39:17|3.7554
14:39:19|3.7546
14:39:19|3.7554
14:39:20|3.7554
14:39:21|3.7559
14:39:22|3.7559
14:39:23|3.7553
14:39:24|3.7553
14:39:25|3.7565
14:39:26|3.7565
14:39:27|3.7564
14:39:28|3.755
14:39:29|3.757
14:39:30|3.757
14:39:31|3.7574
14:39:32|3.7574
14:39:33|3.7574
14:39:34|3.7565
14:39:35|3.7554
14:39:37|3.7554
14:39:37|3.7563
14:39:38|3.7563
14:39:39|3.7562
14:39:40|3.7566
14:39:41|3.7563
14:39:42|3.7562
14:39:43|3.7566
14:39:44|3.7563
14:39:45|3.7566
14:39:46|3.756
14:39:47|3.7558
14:39:48|3.7552
14:39:49|3.7552
14:39:50|3.7559
14:39:51|3.7559
14:39:52|3.7557
14:39:54|3.7557
14:39:54|3.7557
14:39:55|3.7572
14:39:56|3.7585
14:39:57|3.7594
14:40:00|3.76
14:40:01|3.7598
14:40:04|3.7617
14:40:04|3.7603
14:40:06|3.7605
14:40:07|3.7601
14:40:08|3.758
14:40:09|3.7569
14:40:10|3.7568
14:40:11|3.7568
14:40:12|3.7568
14:40:13|3.7568
14:40:14|3.7568
14:40:15|3.7568
14:40:16|3.7586
14:40:17|3.7586
14:40:18|3.758
14:40:19|3.758
14:40:20|3.7601
14:40:22|3.7601
14:40:24|3.7603
14:40:25|3.7601
14:40:25|3.7603
14:40:27|3.7603
14:40:27|3.7595
14:40:28|3.7603
14:40:29|3.7605
14:40:30|3.7617
14:40:31|3.7593
14:40:33|3.7595
14:40:34|3.7597
14:40:34|3.7596
14:40:35|3.7569
14:40:36|3.7575
14:40:38|3.7575
14:40:38|3.7575
14:40:39|3.7571
14:40:40|3.7571
14:40:41|3.7571
14:40:42|3.7567
14:40:43|3.7559
14:40:44|3.7559
14:40:46|3.7559
14:40:46|3.7559
14:40:47|3.7569
14:40:48|3.7569
14:40:49|3.7546
14:40:50|3.7546
14:40:52|3.7547
14:40:53|3.7547
14:40:54|3.7547
14:40:55|3.7547
14:40:56|3.7547
14:40:57|3.7547
14:40:58|3.7561
14:40:59|3.756
14:41:01|3.7574
14:41:01|3.7574
14:41:02|3.7604
14:41:05|3.7602
14:41:06|3.7608
14:41:07|3.7608
14:41:08|3.7608
14:41:10|3.7598
14:41:10|3.7595
14:41:12|3.7593
14:41:12|3.7593
14:41:14|3.7576
14:41:15|3.7576
14:41:16|3.7576
14:41:17|3.7578
14:41:18|3.7578
14:41:19|3.7578
14:41:20|3.7577
14:41:21|3.7578
14:41:22|3.7581
14:41:23|3.7576
14:41:24|3.7576
14:41:26|3.758
14:41:27|3.7582
14:41:27|3.7591
14:41:29|3.7591
14:41:30|3.7597
14:41:31|3.7597
14:41:32|3.7597
14:41:33|3.7596
14:41:34|3.7576
14:41:35|3.7559
14:41:36|3.7559
14:41:37|3.7574
14:41:38|3.7574
14:41:39|3.7584
14:41:39|3.7584
14:41:41|3.7584
14:41:41|3.7584
14:41:43|3.7584
14:41:44|3.7584
14:41:44|3.7577
14:41:46|3.7575
14:41:47|3.7559
14:41:48|3.7559
14:41:49|3.7559
14:41:50|3.7559
14:41:51|3.7568
14:41:52|3.7568
14:41:53|3.7563
14:41:54|3.7563
14:41:55|3.7563
14:41:56|3.7578
14:41:57|3.7582
14:41:58|3.7573
14:41:59|3.7573
14:42:00|3.7577
14:42:02|3.7582
14:42:04|3.7593
14:42:06|3.759
14:42:07|3.7577
14:42:08|3.7582
14:42:09|3.7581
14:42:10|3.757
14:42:11|3.757
14:42:12|3.7579
14:42:13|3.7588
14:42:14|3.7589
14:42:15|3.7589
14:42:16|3.7587
14:42:17|3.7574
14:42:18|3.7574
14:42:19|3.7553
14:42:20|3.7555
14:42:21|3.7563
14:42:22|3.7559
14:42:24|3.7569
14:42:25|3.7559
14:42:26|3.756
14:42:26|3.756
14:42:28|3.7545
14:42:29|3.7534
14:42:30|3.7534
14:42:31|3.7545
14:42:32|3.7545
14:42:33|3.7545
14:42:33|3.7539
14:42:35|3.7554
14:42:35|3.7554
14:42:37|3.7546
14:42:38|3.7546
14:42:39|3.7546
14:42:40|3.7542
14:42:41|3.7541
14:42:41|3.7543
14:42:43|3.7543
14:42:44|3.7543
14:42:45|3.7534
14:42:46|3.7534
14:42:47|3.7542
14:42:48|3.7535
14:42:49|3.7535
14:42:50|3.7544
14:42:50|3.7533
14:42:51|3.7551
14:42:54|3.7538
14:42:55|3.7538
14:42:56|3.7538
14:42:56|3.7538
14:42:58|3.754
14:42:58|3.7551
14:43:00|3.7551
14:43:00|3.7551
14:43:03|3.7551
14:43:04|3.755
14:43:06|3.7546
14:43:06|3.755
14:43:08|3.755
14:43:09|3.755
14:43:10|3.755
14:43:11|3.755
14:43:12|3.755
14:43:13|3.755
14:43:14|3.7539
14:43:15|3.7539
14:43:17|3.7551
14:43:18|3.7551
14:43:19|3.7547
14:43:20|3.7547
14:43:21|3.7547
14:43:22|3.7545
14:43:23|3.7547
14:43:24|3.7531
14:43:25|3.753
14:43:26|3.7538
14:43:27|3.7538
14:43:28|3.7538
14:43:29|3.7547
14:43:30|3.7536
14:43:31|3.7543
14:43:32|3.7543
14:43:33|3.7543
14:43:34|3.7543
14:43:35|3.755
14:43:36|3.7557
14:43:37|3.756
14:43:38|3.7539
14:43:39|3.7539
14:43:40|3.7555
14:43:41|3.7554
14:43:41|3.7554
14:43:43|3.756
14:43:44|3.756
14:43:44|3.756
14:43:46|3.7555
14:43:46|3.7555
14:43:48|3.7563
14:43:48|3.7563
14:43:50|3.7564
14:43:51|3.7564
14:43:52|3.7567
14:43:52|3.754
14:43:54|3.754
14:43:55|3.7525
14:43:56|3.7525
14:43:57|3.7525
14:43:58|3.7524
14:43:59|3.7524
14:44:00|3.7519
14:44:01|3.7521
14:44:02|3.7525
14:44:03|3.7525
14:44:05|3.7525
14:44:07|3.7524
14:44:09|3.7521
14:44:10|3.7518
14:44:11|3.7517
14:44:11|3.7512
14:44:13|3.7512
14:44:14|3.7504
14:44:16|3.7503
14:44:17|3.75
14:44:17|3.7501
14:44:18|3.7503
14:44:19|3.7496
14:44:20|3.75
14:44:21|3.7489
14:44:23|3.7488
14:44:23|3.7488
14:44:24|3.7487
14:44:25|3.7486
14:44:26|3.7488
14:44:27|3.7483
14:44:28|3.748
14:44:29|3.748
14:44:30|3.748
14:44:31|3.7488
14:44:32|3.7488
14:44:33|3.7488
14:44:35|3.7488
14:44:35|3.7488
14:44:37|3.7485
14:44:37|3.7484
14:44:38|3.7484
14:44:40|3.7488
14:44:41|3.7485
14:44:42|3.7485
14:44:43|3.7485
14:44:44|3.7485
14:44:45|3.7485
14:44:46|3.7485
14:44:47|3.7485
14:44:48|3.7485
14:44:49|3.7485
14:44:50|3.7485
14:44:52|3.7485
14:44:53|3.7485
14:44:54|3.7485
14:44:55|3.7485
14:44:56|3.7485
14:44:57|3.748
14:44:58|3.7481
14:44:59|3.7481
14:45:00|3.7481
14:45:01|3.7481
14:45:02|3.7483
14:45:03|3.7485
14:45:05|3.7485
14:45:07|3.7479
14:45:08|3.7479
14:45:10|3.7479
14:45:10|3.7479
14:45:11|3.7479
14:45:13|3.7479
14:45:13|3.7479
14:45:14|3.7479
14:45:16|3.7488
14:45:17|3.7487
14:45:18|3.7477
14:45:19|3.7488
14:45:20|3.7483
14:45:21|3.7483
14:45:22|3.7483
14:45:23|3.7483
14:45:24|3.7485
14:45:24|3.7485
14:45:26|3.7485
14:45:26|3.7489
14:45:28|3.7485
14:45:29|3.7485
14:45:30|3.7485
14:45:31|3.7485
14:45:32|3.7496
14:45:33|3.7494
14:45:34|3.749
14:45:35|3.749
14:45:37|3.7491
14:45:38|3.7494
14:45:39|3.7473
14:45:40|3.7471
14:45:41|3.7482
14:45:41|3.7482
14:45:42|3.7464
14:45:43|3.7469
14:45:44|3.7469
14:45:45|3.7469
14:45:47|3.7469
14:45:47|3.7464
14:45:48|3.747
14:45:49|3.7474
14:45:50|3.7485
14:45:51|3.7497
14:45:52|3.7497
14:45:54|3.7497
14:45:54|3.7497
14:45:55|3.75
14:45:56|3.7486
14:45:58|3.7514
14:45:59|3.7505
14:45:59|3.7506
14:46:00|3.7505
14:46:01|3.7506
14:46:02|3.7506
14:46:04|3.7506
14:46:06|3.7505
14:46:07|3.7486
14:46:07|3.748
14:46:10|3.7481
14:46:11|3.7485
14:46:12|3.7485
14:46:13|3.7485
14:46:14|3.7485
14:46:15|3.7484
14:46:16|3.7485
14:46:17|3.7485
14:46:18|3.7486
14:46:19|3.7486
14:46:20|3.7501
14:46:21|3.7483
14:46:23|3.7499
14:46:24|3.7513
14:46:25|3.7516
14:46:26|3.7514
14:46:27|3.7513
14:46:28|3.7513
14:46:29|3.7513
14:46:31|3.7517
14:46:32|3.7513
14:46:33|3.7513
14:46:34|3.7543
14:46:35|3.7546
14:46:36|3.7552
14:46:37|3.7522
14:46:38|3.7547
14:46:38|3.7562
14:46:39|3.7562
14:46:40|3.7551
14:46:41|3.7551
14:46:43|3.7548
14:46:44|3.7555
14:46:44|3.7549
14:46:45|3.7553
14:46:47|3.7551
14:46:48|3.7563
14:46:48|3.7561
14:46:50|3.7559
14:46:50|3.7559
14:46:52|3.7559
14:46:52|3.7568
14:46:54|3.756
14:46:55|3.7563
14:46:56|3.7565
14:46:56|3.7571
14:46:58|3.7576
14:46:58|3.7573
14:47:00|3.7568
14:47:01|3.7565
14:47:02|3.7565
14:47:03|3.7553
14:47:04|3.7553
14:47:05|3.7553
14:47:07|3.7534
14:47:09|3.7513
14:47:10|3.7505
14:47:12|3.7503
14:47:13|3.7492
14:47:14|3.7502
14:47:16|3.7492
14:47:17|3.75
14:47:18|3.7497
14:47:19|3.7497
14:47:20|3.7495
14:47:21|3.7498
14:47:22|3.7494
14:47:23|3.7496
14:47:24|3.7496
14:47:25|3.7496
14:47:26|3.7496
14:47:27|3.7495
14:47:28|3.7495
14:47:29|3.7507
14:47:30|3.7498
14:47:31|3.7498
14:47:32|3.7498
14:47:33|3.7498
14:47:34|3.7492
14:47:35|3.7492
14:47:36|3.7492
14:47:37|3.7497
14:47:39|3.7496
14:47:40|3.7507
14:47:41|3.7524
14:47:42|3.7522
14:47:42|3.7522
14:47:44|3.7519
14:47:45|3.7515
14:47:46|3.752
14:47:47|3.7516
14:47:48|3.7512
14:47:49|3.7512
14:47:50|3.7531
14:47:51|3.7541
14:47:52|3.7534
14:47:53|3.7534
14:47:54|3.7532
14:47:55|3.7548
14:47:56|3.7548
14:47:57|3.7547
14:47:58|3.7547
14:47:59|3.755
14:48:00|3.755
14:48:00|3.755
14:48:02|3.7547
14:48:02|3.7547
14:48:04|3.7544
14:48:04|3.7544
14:48:06|3.7567
14:48:07|3.7567
14:48:09|3.7573
14:48:11|3.7557
14:48:12|3.7566
14:48:14|3.7567
14:48:15|3.7567
14:48:16|3.756
14:48:18|3.756
14:48:19|3.7554
14:48:20|3.7554
14:48:21|3.756
14:48:22|3.756
14:48:23|3.7565
14:48:23|3.7565
14:48:25|3.7565
14:48:25|3.7543
14:48:26|3.7551
14:48:28|3.7551
14:48:29|3.7551
14:48:30|3.7566
14:48:31|3.7557
14:48:32|3.7557
14:48:34|3.7558
14:48:34|3.7556
14:48:35|3.7557
14:48:37|3.7551
14:48:38|3.7557
14:48:38|3.7567
14:48:41|3.7567
14:48:41|3.7567
14:48:42|3.755
14:48:45|3.7539
14:48:45|3.7539
14:48:46|3.7539
14:48:47|3.7539
14:48:48|3.7542
14:48:49|3.7552
14:48:50|3.7552
14:48:51|3.7552
14:48:52|3.7552
14:48:53|3.7552
14:48:54|3.7552
14:48:55|3.7552
14:48:57|3.7552
14:48:58|3.7552
14:49:00|3.7555
14:49:01|3.7558
14:49:01|3.7558
14:49:03|3.7568
14:49:04|3.7568
14:49:05|3.7568
14:49:05|3.7566
14:49:07|3.7567
14:49:09|3.7568
14:49:11|3.7569
14:49:11|3.7563
14:49:13|3.757
14:49:15|3.7594
14:49:16|3.7598
14:49:17|3.7593
14:49:18|3.7593
14:49:19|3.7593
14:49:20|3.7593
14:49:21|3.7588
14:49:22|3.7589
14:49:23|3.7589
14:49:24|3.7589
14:49:25|3.7599
14:49:26|3.7587
14:49:27|3.7589
14:49:28|3.7599
14:49:29|3.759
14:49:30|3.759
14:49:31|3.759
14:49:32|3.7605
14:49:33|3.7605
14:49:34|3.7597
14:49:35|3.7578
14:49:36|3.761
14:49:37|3.761
14:49:38|3.761
14:49:39|3.7596
14:49:40|3.7592
14:49:41|3.7606
14:49:42|3.7605
14:49:43|3.7605
14:49:44|3.7589
14:49:45|3.7602
14:49:46|3.7578
14:49:47|3.7593
14:49:48|3.7602
14:49:49|3.7603
14:49:50|3.7582
14:49:51|3.7582
14:49:52|3.7595
14:49:53|3.7595
14:49:54|3.7598
14:49:55|3.7598
14:49:56|3.7598
14:49:57|3.7606
14:49:58|3.7608
14:49:59|3.7611
14:50:00|3.7598
14:50:01|3.7605
14:50:02|3.7599
14:50:03|3.7596
14:50:04|3.7596
14:50:05|3.7596
14:50:06|3.7599
14:50:08|3.7603
14:50:09|3.7598
14:50:11|3.7607
14:50:13|3.7605
14:50:15|3.7602
14:50:16|3.7608
14:50:16|3.7607
14:50:18|3.7608
14:50:19|3.7608
14:50:20|3.7607
14:50:21|3.7607
14:50:23|3.7607
14:50:25|3.7608
14:50:26|3.7608
14:50:27|3.7607
14:50:28|3.7608
14:50:28|3.7595
14:50:30|3.7596
14:50:31|3.7573
14:50:32|3.7576
14:50:32|3.7572
14:50:34|3.757
14:50:35|3.757
14:50:36|3.757
14:50:37|3.7565
14:50:38|3.7558
14:50:39|3.7546
14:50:40|3.7538
14:50:41|3.7538
14:50:41|3.7538
14:50:42|3.7533
14:50:44|3.7538
14:50:45|3.7539
14:50:45|3.7559
14:50:47|3.7559
14:50:48|3.7559
14:50:48|3.7558
14:50:50|3.7559
14:50:51|3.7573
14:50:52|3.7566
14:50:53|3.7566
14:50:54|3.7566
14:50:55|3.7543
14:50:56|3.7565
14:50:57|3.7565
14:50:58|3.7562
14:50:58|3.755
14:51:00|3.755
14:51:01|3.755
14:51:02|3.7536
14:51:03|3.7536
14:51:03|3.7531
14:51:05|3.7529
14:51:05|3.7554
14:51:07|3.7554
14:51:08|3.7554
14:51:09|3.7553
14:51:11|3.7553
14:51:13|3.7555
14:51:14|3.7555
14:51:16|3.7555
14:51:16|3.7553
14:51:17|3.7552
14:51:19|3.7541
14:51:20|3.7527
14:51:21|3.7527
14:51:22|3.753
14:51:23|3.753
14:51:25|3.7529
14:51:26|3.7529
14:51:27|3.7529
14:51:28|3.754
14:51:29|3.7522
14:51:30|3.7542
14:51:31|3.7536
14:51:32|3.7533
14:51:33|3.7535
14:51:34|3.7504
14:51:35|3.7515
14:51:36|3.7511
14:51:36|3.752
14:51:38|3.75
14:51:39|3.75
14:51:39|3.7511
14:51:40|3.7511
14:51:42|3.7511
14:51:43|3.7508
14:51:44|3.7508
14:51:45|3.7518
14:51:46|3.7518
14:51:47|3.7512
14:51:47|3.7512
14:51:49|3.751
14:51:50|3.7508
14:51:50|3.7501
14:51:52|3.7501
14:51:52|3.7501
14:51:53|3.7501
14:51:55|3.7501
14:51:56|3.7493
14:51:57|3.7493
14:51:58|3.7492
14:51:59|3.7484
14:52:00|3.7479
14:52:01|3.7479
14:52:01|3.7474
14:52:03|3.7474
14:52:04|3.7474
14:52:05|3.7479
14:52:05|3.748
14:52:07|3.7484
14:52:08|3.7485
14:52:09|3.7495
14:52:10|3.7495
14:52:12|3.7488
14:52:12|3.749
14:52:14|3.749
14:52:15|3.7487
14:52:17|3.7489
14:52:18|3.7485
14:52:18|3.7485
14:52:20|3.7485
14:52:21|3.7485
14:52:22|3.7503
14:52:23|3.7503
14:52:24|3.7504
14:52:25|3.7502
14:52:26|3.7513
14:52:27|3.7501
14:52:28|3.7501
14:52:29|3.7501
14:52:31|3.749
14:52:32|3.7501
14:52:33|3.7498
14:52:35|3.7499
14:52:35|3.7493
14:52:36|3.749
14:52:37|3.7501
14:52:38|3.75
14:52:40|3.75
14:52:40|3.7492
14:52:41|3.7461
14:52:42|3.7466
14:52:43|3.7466
14:52:44|3.7466
14:52:45|3.7466
14:52:46|3.7466
14:52:47|3.7451
14:52:48|3.7466
14:52:49|3.7463
14:52:50|3.7464
14:52:51|3.7463
14:52:52|3.7452
14:52:54|3.7452
14:52:54|3.746
14:52:55|3.7463
14:52:56|3.7464
14:52:58|3.7463
14:52:58|3.7463
14:52:59|3.746
14:53:00|3.7461
14:53:01|3.7458
14:53:02|3.7458
14:53:03|3.7458
14:53:04|3.7458
14:53:05|3.746
14:53:06|3.746
14:53:07|3.746
14:53:08|3.7461
14:53:10|3.7458
14:53:11|3.7462
14:53:13|3.746
14:53:14|3.7456
14:53:15|3.7446
14:53:16|3.7439
14:53:17|3.7444
14:53:18|3.7432
14:53:20|3.7431
14:53:22|3.743
14:53:22|3.7423
14:53:24|3.7423
14:53:25|3.7423
14:53:26|3.7429
14:53:27|3.7432
14:53:28|3.7424
14:53:29|3.742
14:53:30|3.7421
14:53:31|3.7421
14:53:33|3.7424
14:53:33|3.7424
14:53:35|3.7428
14:53:36|3.7427
14:53:37|3.7421
14:53:38|3.7412
14:53:39|3.7414
14:53:39|3.7414
14:53:40|3.7417
14:53:41|3.7407
14:53:43|3.7407
14:53:43|3.7407
14:53:44|3.7407
14:53:45|3.7407
14:53:46|3.7407
14:53:48|3.7414
14:53:48|3.7414
14:53:50|3.7436
14:53:50|3.7434
14:53:51|3.743
14:53:52|3.7404
14:53:53|3.7414
14:53:55|3.7414
14:53:56|3.7414
14:53:57|3.7409
14:53:57|3.7413
14:53:59|3.7406
14:54:00|3.7413
14:54:01|3.7414
14:54:02|3.7416
14:54:03|3.7414
14:54:04|3.7414
14:54:04|3.7414
14:54:06|3.7415
14:54:07|3.7415
14:54:08|3.7414
14:54:09|3.7411
14:54:10|3.7411
14:54:11|3.7402
14:54:12|3.7402
14:54:14|3.7403
14:54:15|3.7404
14:54:17|3.7404
14:54:19|3.7391
14:54:20|3.739
14:54:20|3.7381
14:54:21|3.7391
14:54:22|3.7403
14:54:23|3.7406
14:54:25|3.7404
14:54:25|3.7403
14:54:27|3.7403
14:54:27|3.7373
14:54:29|3.7378
14:54:29|3.7378
14:54:30|3.7378
14:54:31|3.7378
14:54:32|3.7378
14:54:33|3.7378
14:54:34|3.7378
14:54:35|3.7378
14:54:36|3.7378
14:54:37|3.7388
14:54:38|3.7384
14:54:39|3.7384
14:54:41|3.7382
14:54:42|3.7382
14:54:43|3.7389
14:54:44|3.74
14:54:45|3.74
14:54:46|3.7392
14:54:47|3.7388
14:54:48|3.7405
14:54:49|3.7405
14:54:50|3.7402
14:54:51|3.7392
14:54:52|3.7401
14:54:53|3.7401
14:54:54|3.7413
14:54:55|3.7414
14:54:56|3.7418
14:54:57|3.7356
14:54:58|3.7365
14:54:59|3.7363
14:55:00|3.7371
14:55:01|3.7352
14:55:02|3.7356
14:55:03|3.7351
14:55:04|3.7361
14:55:05|3.7355
14:55:06|3.7354
14:55:07|3.7351
14:55:08|3.733
14:55:09|3.7348
14:55:10|3.7328
14:55:11|3.7356
14:55:12|3.7353
14:55:13|3.7351
14:55:15|3.737
14:55:15|3.7373
14:55:16|3.7381
14:55:18|3.7377
14:55:20|3.7377
14:55:21|3.7374
14:55:21|3.7377
14:55:22|3.7377
14:55:24|3.7384
14:55:25|3.7381
14:55:26|3.7381
14:55:27|3.7381
14:55:28|3.7381
14:55:29|3.7381
14:55:30|3.7382
14:55:31|3.7382
14:55:32|3.738
14:55:33|3.738
14:55:34|3.738
14:55:35|3.7387
14:55:36|3.7387
14:55:37|3.7382
14:55:38|3.7389
14:55:39|3.7389
14:55:40|3.7366
14:55:41|3.7377
14:55:42|3.7392
14:55:43|3.7392
14:55:44|3.739
14:55:45|3.7383
14:55:46|3.7383
14:55:47|3.7382
14:55:48|3.7382
14:55:49|3.7382
14:55:50|3.7382
14:55:51|3.7379
14:55:52|3.737
14:55:53|3.7367
14:55:54|3.7367
14:55:55|3.7357
14:55:56|3.7357
14:55:57|3.7357
14:55:58|3.7355
14:55:59|3.7351
14:56:00|3.7356
14:56:01|3.7356
14:56:02|3.7357
14:56:03|3.7357
14:56:04|3.7357
14:56:05|3.7354
14:56:06|3.7357
14:56:07|3.7348
14:56:08|3.7357
14:56:09|3.7356
14:56:10|3.7348
14:56:11|3.7357
14:56:12|3.7354
14:56:13|3.7351
14:56:14|3.7357
14:56:15|3.735
14:56:16|3.7348
14:56:18|3.7348
14:56:19|3.7352
14:56:20|3.7355
14:56:22|3.7348
14:56:24|3.7348
14:56:26|3.7352
14:56:27|3.7353
14:56:27|3.7341
14:56:29|3.7338
14:56:29|3.7324
14:56:31|3.7328
14:56:32|3.7314
14:56:33|3.7316
14:56:35|3.7322
14:56:35|3.7322
14:56:36|3.732
14:56:37|3.7316
14:56:39|3.7314
14:56:39|3.7314
14:56:40|3.7314
14:56:41|3.7314
14:56:43|3.7314
14:56:43|3.7316
14:56:44|3.7316
14:56:45|3.7321
14:56:47|3.7322
14:56:48|3.7318
14:56:49|3.7316
14:56:50|3.7322
14:56:51|3.7322
14:56:52|3.7334
14:56:53|3.7341
14:56:54|3.733
14:56:55|3.734
14:56:56|3.7334
14:56:57|3.7342
14:56:58|3.7375
14:56:59|3.7379
14:57:00|3.737
14:57:01|3.737
14:57:02|3.737
14:57:03|3.737
14:57:04|3.7357
14:57:05|3.7357
14:57:06|3.736
14:57:07|3.7379
14:57:08|3.7365
14:57:09|3.7365
14:57:10|3.7365
14:57:11|3.7365
14:57:12|3.7369
14:57:13|3.7369
14:57:14|3.736
14:57:15|3.736
14:57:17|3.7361
14:57:19|3.7359
14:57:21|3.7358
14:57:22|3.7358
14:57:23|3.7358
14:57:24|3.7354
14:57:25|3.7352
14:57:27|3.7352
14:57:28|3.7355
14:57:29|3.7355
14:57:30|3.7356
14:57:30|3.7355
14:57:32|3.7332
14:57:34|3.7343
14:57:35|3.7347
14:57:36|3.7356
14:57:37|3.7356
14:57:38|3.735
14:57:39|3.735
14:57:40|3.7352
14:57:41|3.7352
14:57:42|3.7349
14:57:43|3.7346
14:57:44|3.7346
14:57:45|3.7344
14:57:46|3.7343
14:57:47|3.7337
14:57:48|3.7345
14:57:49|3.7345
14:57:50|3.7345
14:57:51|3.7345
14:57:52|3.7345
14:57:53|3.7343
14:57:54|3.7344
14:57:55|3.7344
14:57:56|3.7343
14:57:57|3.7346
14:57:58|3.7359
14:57:59|3.7357
14:58:00|3.7359
14:58:01|3.7357
14:58:02|3.7359
14:58:03|3.735
14:58:04|3.7349
14:58:05|3.735
14:58:06|3.7352
14:58:07|3.7352
14:58:08|3.733
14:58:09|3.7339
14:58:10|3.7352
14:58:11|3.7346
14:58:12|3.7357
14:58:13|3.7352
14:58:14|3.7349
14:58:15|3.7349
14:58:16|3.7346
14:58:18|3.7355
14:58:20|3.7352
14:58:20|3.7351
14:58:22|3.7351
14:58:23|3.7359
14:58:24|3.7359
14:58:25|3.736
14:58:25|3.7368
14:58:26|3.7359
14:58:28|3.7354
14:58:29|3.7382
14:58:30|3.7385
14:58:31|3.7378
14:58:32|3.7385
14:58:33|3.7386
14:58:35|3.7392
14:58:35|3.7383
14:58:36|3.7402
14:58:37|3.7402
14:58:38|3.7402
14:58:39|3.7402
14:58:41|3.7398
14:58:42|3.7397
14:58:42|3.7382
14:58:44|3.739
14:58:45|3.7383
14:58:45|3.7383
14:58:47|3.7397
14:58:48|3.7398
14:58:48|3.7409
14:58:50|3.7425
14:58:51|3.7427
14:58:52|3.7427
14:58:53|3.7415
14:58:54|3.7426
14:58:55|3.7423
14:58:56|3.7423
14:58:57|3.742
14:58:58|3.742
14:58:59|3.743
14:59:00|3.7419
14:59:01|3.7419
14:59:02|3.7419
14:59:03|3.7421
14:59:03|3.7435
14:59:05|3.7438
14:59:06|3.7424
14:59:07|3.7424
14:59:08|3.7434
14:59:08|3.7425
14:59:10|3.7408
14:59:11|3.7417
14:59:12|3.7424
14:59:13|3.7422
14:59:13|3.7422
14:59:14|3.7419
14:59:16|3.7419
14:59:17|3.7425
14:59:19|3.7441
14:59:20|3.746
14:59:21|3.7451
14:59:21|3.7434
14:59:23|3.7439
14:59:24|3.7439
14:59:26|3.7452
14:59:26|3.7433
14:59:27|3.7433
14:59:30|3.7435
14:59:30|3.7441
14:59:32|3.7456
14:59:34|3.7433
14:59:34|3.7433
14:59:35|3.7433
14:59:36|3.7433
14:59:37|3.7433
14:59:38|3.7435
14:59:39|3.7454
14:59:40|3.7449
14:59:41|3.7454
14:59:42|3.7441
14:59:43|3.7437
14:59:44|3.7436
14:59:46|3.7436
14:59:47|3.7437
14:59:47|3.7437
14:59:49|3.7444
14:59:50|3.7444
14:59:50|3.7438
14:59:51|3.7437
14:59:52|3.7436
14:59:53|3.7436
14:59:55|3.7436
14:59:55|3.7448
14:59:57|3.7448
14:59:57|3.7444
14:59:58|3.7444
15:00:00|3.7459
15:00:00|3.7459
15:00:01|3.7459
15:00:02|3.7459
15:00:04|3.7459
15:00:05|3.7445
15:00:05|3.7444
15:00:07|3.7448
15:00:08|3.7448
15:00:09|3.7448
15:00:09|3.745
15:00:10|3.7459
15:00:11|3.746
15:00:13|3.746
15:00:13|3.7462
15:00:14|3.7462
15:00:15|3.746
15:00:17|3.7463
15:00:17|3.7451
15:00:20|3.746
15:00:20|3.7449
15:00:21|3.7436
15:00:22|3.742
15:00:23|3.744
15:00:25|3.7444
15:00:25|3.7415
15:00:26|3.7431
15:00:28|3.7431
15:00:29|3.7438
15:00:29|3.7426
15:00:30|3.7427
15:00:32|3.7425
15:00:33|3.74
15:00:34|3.7411
15:00:35|3.7398
15:00:36|3.7406
15:00:37|3.7406
15:00:38|3.7406
15:00:39|3.7399
15:00:41|3.7398
15:00:41|3.7398
15:00:43|3.7392
15:00:44|3.7392
15:00:45|3.7375
15:00:45|3.737
15:00:46|3.7359
15:00:47|3.7364
15:00:48|3.736
15:00:49|3.736
15:00:50|3.7362
15:00:51|3.7362
15:00:52|3.7362
15:00:53|3.7366
15:00:54|3.7363
15:00:55|3.7363
15:00:56|3.7368
15:00:57|3.7362
15:00:59|3.7361
15:01:00|3.7361
15:01:00|3.7357
15:01:01|3.7357
15:01:02|3.7369
15:01:03|3.7353
15:01:04|3.7348
15:01:05|3.7362
15:01:07|3.7361
15:01:07|3.7406
15:01:08|3.7416
15:01:10|3.7419
15:01:10|3.7425
15:01:11|3.7428
15:01:13|3.7418
15:01:13|3.7402
15:01:15|3.741
15:01:15|3.741
15:01:16|3.741
15:01:17|3.7405
15:01:19|3.7412
15:01:21|3.7412
15:01:23|3.7412
15:01:23|3.7409
15:01:25|3.742
15:01:25|3.7412
15:01:27|3.7423
15:01:27|3.742
15:01:28|3.7409
15:01:30|3.7409
15:01:31|3.7416
15:01:32|3.7394
15:01:33|3.7385
15:01:35|3.7395
15:01:36|3.7413
15:01:37|3.7414
15:01:38|3.7414
15:01:38|3.7415
15:01:40|3.7425
15:01:41|3.7417
15:01:42|3.742
15:01:43|3.742
15:01:45|3.7421
15:01:46|3.7428
15:01:47|3.7424
15:01:48|3.7423
15:01:48|3.7428
15:01:50|3.7428
15:01:51|3.7428
15:01:52|3.7428
15:01:53|3.7433
15:01:53|3.7438
15:01:54|3.7427
15:01:55|3.7427
15:01:56|3.7434
15:01:59|3.7438
15:01:59|3.7428
15:02:00|3.7434
15:02:01|3.7434
15:02:02|3.7434
15:02:03|3.7444
15:02:04|3.7434
15:02:05|3.7434
15:02:06|3.7434
15:02:07|3.7429
15:02:08|3.7425
15:02:09|3.7435
15:02:10|3.7435
15:02:11|3.7435
15:02:12|3.743
15:02:13|3.7421
15:02:14|3.7408
15:02:15|3.7408
15:02:16|3.7409
15:02:17|3.7409
15:02:18|3.7425
15:02:19|3.7425
15:02:21|3.7419
15:02:23|3.7418
15:02:24|3.7407
15:02:25|3.7413
15:02:26|3.742
15:02:28|3.742
15:02:28|3.742
15:02:29|3.7416
15:02:30|3.7415
15:02:31|3.7415
15:02:32|3.7415
15:02:33|3.7407
15:02:34|3.741
15:02:35|3.741
15:02:36|3.741
15:02:37|3.74
15:02:39|3.7411
15:02:39|3.7411
15:02:40|3.7408
15:02:41|3.7408
15:02:43|3.7408
15:02:43|3.7403
15:02:45|3.7412
15:02:45|3.7415
15:02:46|3.7419
15:02:48|3.7419
15:02:48|3.7416
15:02:49|3.7406
15:02:50|3.7411
15:02:52|3.7409
15:02:52|3.7409
15:02:53|3.7407
15:02:54|3.7409
15:02:55|3.7409
15:02:56|3.7401
15:02:57|3.7408
15:02:58|3.7409
15:02:59|3.7408
15:03:00|3.7408
15:03:02|3.7407
15:03:03|3.7407
15:03:03|3.7407
15:03:04|3.7405
15:03:05|3.74
15:03:07|3.7402
15:03:08|3.7395
15:03:08|3.7396
15:03:09|3.7401
15:03:11|3.7401
15:03:11|3.7406
15:03:13|3.7406
15:03:14|3.7407
15:03:14|3.7407
15:03:15|3.74
15:03:16|3.7368
15:03:17|3.7375
15:03:18|3.739
15:03:19|3.7393
15:03:20|3.7393
15:03:21|3.7393
15:03:24|3.7393
15:03:25|3.739
15:03:26|3.739
15:03:27|3.739
15:03:29|3.739
15:03:30|3.7391
15:03:31|3.7391
15:03:31|3.7393
15:03:32|3.7399
15:03:34|3.7395
15:03:35|3.7393
15:03:35|3.7401
15:03:37|3.7368
15:03:37|3.7384
15:03:39|3.7385
15:03:39|3.7385
15:03:41|3.7401
15:03:42|3.7409
15:03:42|3.7421
15:03:44|3.7409
15:03:45|3.7401
15:03:46|3.7393
15:03:47|3.7405
15:03:48|3.7405
15:03:48|3.7399
15:03:50|3.7405
15:03:50|3.7406
15:03:51|3.7403
15:03:52|3.7407
15:03:54|3.7409
15:03:54|3.7409
15:03:55|3.7413
15:03:57|3.743
15:03:57|3.7425
15:03:59|3.7435
15:04:00|3.743
15:04:01|3.7435
15:04:02|3.7435
15:04:03|3.7437
15:04:04|3.7435
15:04:05|3.7458
15:04:06|3.7443
15:04:07|3.7448
15:04:08|3.7452
15:04:09|3.7452
15:04:10|3.7451
15:04:11|3.7451
15:04:12|3.7451
15:04:13|3.7449
15:04:14|3.7449
15:04:15|3.7471
15:04:16|3.7473
15:04:17|3.7484
15:04:18|3.7488
15:04:19|3.7498
15:04:20|3.7505
15:04:21|3.751
15:04:22|3.75
15:04:24|3.7513
15:04:25|3.7512
15:04:26|3.7507
15:04:28|3.7493
15:04:29|3.7521
15:04:31|3.7525
15:04:32|3.7558
15:04:32|3.7551
15:04:33|3.7557
15:04:35|3.7558
15:04:36|3.7566
15:04:38|3.7562
15:04:38|3.7553
15:04:40|3.7561
15:04:41|3.7575
15:04:42|3.7562
15:04:44|3.7573
15:04:44|3.7558
15:04:46|3.7596
15:04:46|3.7579
15:04:48|3.7582
15:04:49|3.7597
15:04:49|3.7582
15:04:50|3.7598
15:04:51|3.7589
15:04:53|3.7599
15:04:53|3.7613
15:04:55|3.7612
15:04:56|3.7607
15:04:57|3.7621
15:04:58|3.7617
15:04:59|3.761
15:05:00|3.7608
15:05:01|3.7621
15:05:02|3.7619
15:05:04|3.7621
15:05:04|3.7585
15:05:05|3.7598
15:05:06|3.7598
15:05:07|3.7612
15:05:09|3.7612
15:05:10|3.7613
15:05:11|3.7587
15:05:11|3.7594
15:05:12|3.7607
15:05:13|3.7598
15:05:14|3.7598
15:05:16|3.7598
15:05:16|3.76
15:05:17|3.7608
15:05:19|3.76
15:05:19|3.7597
15:05:20|3.7594
15:05:21|3.759
15:05:23|3.7596
15:05:25|3.7596
15:05:26|3.7597
15:05:28|3.7597
15:05:30|3.7594
15:05:31|3.758
15:05:32|3.7577
15:05:33|3.7576
15:05:33|3.7574
15:05:35|3.7574
15:05:36|3.7576
15:05:37|3.7564
15:05:38|3.7554
15:05:38|3.7538
15:05:40|3.7538
15:05:41|3.7543
15:05:42|3.7545
15:05:42|3.7543
15:05:44|3.7563
15:05:44|3.7551
15:05:46|3.7541
15:05:47|3.7537
15:05:48|3.7573
15:05:49|3.756
15:05:50|3.756
15:05:50|3.756
15:05:52|3.756
15:05:53|3.758
15:05:55|3.7562
15:05:56|3.7562
15:05:57|3.7567
15:05:57|3.756
15:05:59|3.7577
15:05:59|3.7577
15:06:01|3.7552
15:06:02|3.7551
15:06:03|3.7553
15:06:04|3.7554
15:06:05|3.7559
15:06:05|3.7571
15:06:07|3.7587
15:06:08|3.7587
15:06:09|3.7587
15:06:09|3.7594
15:06:10|3.7594
15:06:11|3.7591
15:06:13|3.7591
15:06:14|3.7551
15:06:15|3.7551
15:06:16|3.7543
15:06:17|3.7537
15:06:18|3.756
15:06:18|3.7543
15:06:20|3.7543
15:06:21|3.7559
15:06:22|3.7554
15:06:22|3.755
15:06:24|3.7542
15:06:26|3.7521
15:06:27|3.7527
15:06:29|3.7504
15:06:30|3.75
15:06:31|3.7491
15:06:32|3.7493
15:06:34|3.75
15:06:35|3.7493
15:06:36|3.75
15:06:37|3.7496
15:06:38|3.752
15:06:39|3.75
15:06:40|3.7502
15:06:41|3.75
15:06:42|3.7525
15:06:43|3.7525
15:06:44|3.7531
15:06:45|3.7534
15:06:46|3.7534
15:06:47|3.7534
15:06:48|3.7543
15:06:49|3.7545
15:06:50|3.7545
15:06:51|3.7559
15:06:52|3.7574
15:06:53|3.7586
15:06:54|3.7595
15:06:55|3.7597
15:06:56|3.7596
15:06:57|3.7599
15:06:58|3.7599
15:06:59|3.7594
15:07:00|3.7592
15:07:01|3.7594
15:07:02|3.7572
15:07:03|3.7572
15:07:05|3.7585
15:07:06|3.7593
15:07:07|3.76
15:07:08|3.7596
15:07:09|3.76
15:07:10|3.7606
15:07:11|3.7579
15:07:12|3.7591
15:07:13|3.7593
15:07:14|3.7606
15:07:15|3.7606
15:07:16|3.7614
15:07:17|3.7613
15:07:18|3.7632
15:07:19|3.7614
15:07:20|3.7626
15:07:21|3.7624
15:07:22|3.7624
15:07:23|3.7632
15:07:24|3.7627
15:07:25|3.7625
15:07:27|3.7625
15:07:28|3.7618
15:07:30|3.7617
15:07:31|3.7615
15:07:32|3.7614
15:07:34|3.7607
15:07:34|3.759
15:07:37|3.7598
15:07:37|3.759
15:07:39|3.7585
15:07:39|3.7585
15:07:40|3.7585
15:07:41|3.758
15:07:42|3.758
15:07:44|3.758
15:07:45|3.7583
15:07:45|3.7583
15:07:46|3.755
15:07:48|3.7548
15:07:48|3.7572
15:07:49|3.7568
15:07:50|3.7568
15:07:52|3.7568
15:07:53|3.7568
15:07:54|3.7568
15:07:55|3.7574
15:07:56|3.7574
15:07:56|3.759
15:07:57|3.759
15:07:58|3.759
15:08:00|3.759
15:08:00|3.7578
15:08:02|3.7578
15:08:02|3.7578
15:08:04|3.7578
15:08:05|3.7574
15:08:05|3.7578
15:08:07|3.7582
15:08:07|3.7568
15:08:09|3.7575
15:08:09|3.7587
15:08:10|3.7584
15:08:12|3.7584
15:08:13|3.7583
15:08:13|3.76
15:08:14|3.76
15:08:16|3.762
15:08:16|3.7625
15:08:18|3.7627
15:08:19|3.7631
15:08:20|3.7624
15:08:20|3.762
15:08:22|3.7621
15:08:22|3.7624
15:08:24|3.7624
15:08:25|3.7624
15:08:25|3.7628
15:08:28|3.7608
15:08:30|3.7616
15:08:31|3.7617
15:08:32|3.7613
15:08:33|3.7608
15:08:33|3.7608
15:08:34|3.761
15:08:36|3.7609
15:08:36|3.7603
15:08:38|3.7591
15:08:39|3.7574
15:08:40|3.7556
15:08:41|3.7597
15:08:43|3.7597
15:08:44|3.7585
15:08:45|3.7581
15:08:46|3.76
15:08:47|3.7582
15:08:48|3.7582
15:08:49|3.7579
15:08:51|3.7579
15:08:51|3.758
15:08:52|3.758
15:08:53|3.7595
15:08:54|3.7595
15:08:55|3.7595
15:08:56|3.7595
15:08:57|3.7588
15:08:58|3.7582
15:08:59|3.7581
15:09:00|3.7575
15:09:01|3.7563
15:09:03|3.7591
15:09:04|3.7591
15:09:05|3.7591
15:09:05|3.7591
15:09:07|3.7566
15:09:07|3.7564
15:09:09|3.7564
15:09:10|3.7563
15:09:11|3.7574
15:09:12|3.757
15:09:13|3.757
15:09:14|3.757
15:09:15|3.7564
15:09:16|3.7563
15:09:17|3.7563
15:09:18|3.7566
15:09:19|3.7566
15:09:20|3.7572
15:09:21|3.7574
15:09:21|3.757
15:09:23|3.7562
15:09:24|3.7594
15:09:25|3.7615
15:09:26|3.7596
15:09:27|3.76
15:09:29|3.7605
15:09:31|3.7613
15:09:31|3.763
15:09:33|3.7632
15:09:34|3.7631
15:09:36|3.7631
15:09:36|3.7631
15:09:37|3.7631
15:09:38|3.7632
15:09:40|3.7632
15:09:41|3.7631
15:09:42|3.7632
15:09:43|3.7632
15:09:44|3.7631
15:09:45|3.763
15:09:46|3.763
15:09:47|3.762
15:09:48|3.7623
15:09:49|3.7622
15:09:50|3.7628
15:09:51|3.7628
15:09:52|3.7628
15:09:53|3.7628
15:09:54|3.7623
15:09:55|3.7623
15:09:56|3.7609
15:09:57|3.7615
15:09:58|3.7621
15:09:59|3.7621
15:10:00|3.7625
15:10:01|3.7625
15:10:02|3.7625
15:10:03|3.7625
15:10:04|3.7625
15:10:05|3.7621
15:10:06|3.7622
15:10:07|3.7622
15:10:08|3.7622
15:10:09|3.7622
15:10:10|3.7609
15:10:11|3.7609
15:10:12|3.7607
15:10:13|3.7607
15:10:14|3.7608
15:10:15|3.7607
15:10:17|3.7614
15:10:17|3.7614
15:10:18|3.7628
15:10:19|3.7628
15:10:20|3.7647
15:10:21|3.7644
15:10:22|3.7643
15:10:23|3.7635
15:10:24|3.7635
15:10:25|3.7635
15:10:27|3.7638
15:10:28|3.7636
15:10:30|3.7634
15:10:31|3.7635
15:10:32|3.7624
15:10:33|3.765
15:10:35|3.7642
15:10:35|3.7647
15:10:37|3.7647
15:10:38|3.7659
15:10:39|3.7648
15:10:39|3.7651
15:10:42|3.7658
15:10:43|3.7661
15:10:44|3.7666
15:10:44|3.7668
15:10:46|3.7672
15:10:46|3.767
15:10:47|3.7661
15:10:48|3.7669
15:10:49|3.767
15:10:50|3.767
15:10:51|3.7673
15:10:53|3.7678
15:10:53|3.7675
15:10:55|3.7678
15:10:56|3.768
15:10:57|3.7683
15:10:58|3.7684
15:10:59|3.7683
15:11:00|3.7679
15:11:01|3.7678
15:11:02|3.7678
15:11:03|3.7683
15:11:04|3.7683
15:11:05|3.7683
15:11:06|3.7683
15:11:07|3.769
15:11:08|3.7688
15:11:09|3.7688
15:11:10|3.7672
15:11:11|3.7672
15:11:12|3.7675
15:11:13|3.7675
15:11:14|3.7673
15:11:15|3.7673
15:11:16|3.7675
15:11:17|3.7675
15:11:18|3.7672
15:11:19|3.767
15:11:20|3.769
15:11:21|3.769
15:11:22|3.7673
15:11:23|3.7678
15:11:24|3.7678
15:11:25|3.7678
15:11:26|3.7678
15:11:27|3.7678
15:11:28|3.7681
15:11:29|3.7676
15:11:31|3.768
15:11:33|3.7676
15:11:35|3.768
15:11:36|3.7673
15:11:37|3.7673
15:11:38|3.7681
15:11:38|3.7681
15:11:40|3.7678
15:11:41|3.768
15:11:43|3.7681
15:11:43|3.7685
15:11:45|3.769
15:11:45|3.7686
15:11:47|3.7686
15:11:48|3.7689
15:11:49|3.7681
15:11:50|3.7681
15:11:51|3.7681
15:11:52|3.7684
15:11:53|3.7686
15:11:54|3.7686
15:11:55|3.7697
15:11:56|3.7697
15:11:57|3.7686
15:11:58|3.7686
15:11:59|3.7689
15:12:00|3.7686
15:12:01|3.7691
15:12:02|3.77
15:12:03|3.7693
15:12:04|3.7693
15:12:05|3.7694
15:12:06|3.7695
15:12:08|3.77
15:12:08|3.7695
15:12:09|3.7694
15:12:10|3.769
15:12:11|3.7688
15:12:13|3.7678
15:12:14|3.7677
15:12:15|3.7658
15:12:16|3.7655
15:12:17|3.7656
15:12:18|3.7655
15:12:19|3.7667
15:12:20|3.7655
15:12:21|3.7663
15:12:22|3.7663
15:12:23|3.7666
15:12:24|3.7667
15:12:25|3.7667
15:12:26|3.7676
15:12:27|3.7676
15:12:28|3.7683
15:12:29|3.7685
15:12:30|3.7678
15:12:32|3.7697
15:12:33|3.7688
15:12:34|3.7678
15:12:35|3.7688
15:12:36|3.7688
15:12:36|3.7687
15:12:39|3.7692
15:12:40|3.7684
15:12:41|3.7688
15:12:41|3.7688
15:12:43|3.7688
15:12:44|3.7688
15:12:45|3.7689
15:12:46|3.77
15:12:47|3.7701
15:12:48|3.7708
15:12:49|3.7708
15:12:51|3.7699
15:12:51|3.7699
15:12:53|3.7699
15:12:53|3.7699
15:12:54|3.7688
15:12:55|3.7692
15:12:57|3.7689
15:12:58|3.7689
15:12:59|3.7692
15:12:59|3.769
15:13:01|3.7684
15:13:02|3.7692
15:13:04|3.7692
15:13:04|3.7692
15:13:05|3.7692
15:13:06|3.7689
15:13:07|3.7689
15:13:08|3.7691
15:13:09|3.7692
15:13:10|3.7692
15:13:11|3.7689
15:13:13|3.7689
15:13:14|3.7689
15:13:15|3.769
15:13:16|3.7691
15:13:17|3.7693
15:13:18|3.7693
15:13:19|3.7693
15:13:20|3.7703
15:13:21|3.7707
15:13:23|3.7702
15:13:23|3.7702
15:13:24|3.7708
15:13:25|3.7704
15:13:26|3.7711
15:13:27|3.7695
15:13:28|3.7706
15:13:29|3.7728
15:13:30|3.7726
15:13:32|3.7739
15:13:34|3.7732
15:13:35|3.7745
15:13:37|3.7737
15:13:37|3.7733
15:13:39|3.7737
15:13:40|3.7736
15:13:41|3.7738
15:13:42|3.7737
15:13:43|3.7735
15:13:44|3.7726
15:13:45|3.7724
15:13:46|3.7724
15:13:47|3.773
15:13:48|3.7732
15:13:49|3.7732
15:13:50|3.7727
15:13:51|3.7721
15:13:52|3.7725
15:13:53|3.7703
15:13:54|3.7703
15:13:55|3.7703
15:13:56|3.7703
15:13:57|3.7703
15:13:59|3.7703
15:13:59|3.7693
15:14:00|3.7689
15:14:02|3.769
15:14:02|3.7689
15:14:03|3.7689
15:14:04|3.7677
15:14:05|3.7666
15:14:06|3.7669
15:14:07|3.7668
15:14:08|3.7668
15:14:10|3.7688
15:14:11|3.7682
15:14:11|3.7686
15:14:13|3.7691
15:14:13|3.7691
15:14:15|3.7689
15:14:15|3.7688
15:14:17|3.7692
15:14:17|3.7709
15:14:18|3.7692
15:14:19|3.7691
15:14:20|3.7694
15:14:21|3.7694
15:14:22|3.7692
15:14:23|3.7695
15:14:25|3.7702
15:14:25|3.7704
15:14:27|3.7702
15:14:27|3.7703
15:14:29|3.7703
15:14:29|3.7702
15:14:30|3.7712
15:14:31|3.7716
15:14:34|3.7719
15:14:35|3.7718
15:14:37|3.7712
15:14:37|3.7713
15:14:38|3.7713
15:14:41|3.7713
15:14:41|3.7713
15:14:42|3.77
15:14:44|3.771
15:14:45|3.771
15:14:45|3.771
15:14:46|3.771
15:14:48|3.771
15:14:48|3.7704
15:14:49|3.7705
15:14:51|3.7705
15:14:52|3.7711
15:14:53|3.7723
15:14:54|3.771
15:14:56|3.7722
15:14:56|3.7722
15:14:57|3.7722
15:14:59|3.7718
15:15:00|3.7718
15:15:01|3.7718
15:15:02|3.7718
15:15:03|3.7718
15:15:04|3.7718
15:15:04|3.7718
15:15:05|3.772
15:15:06|3.7736
15:15:07|3.7726
15:15:08|3.7726
15:15:10|3.7749
15:15:11|3.773
15:15:12|3.773
15:15:13|3.7724
15:15:14|3.775
15:15:15|3.7749
15:15:16|3.7744
15:15:17|3.7737
15:15:18|3.7739
15:15:19|3.7735
15:15:20|3.7735
15:15:21|3.7727
15:15:22|3.7763
15:15:23|3.776
15:15:23|3.7745
15:15:25|3.7726
15:15:26|3.7733
15:15:27|3.7718
15:15:28|3.7733
15:15:29|3.7732
15:15:30|3.7735
15:15:31|3.7728
15:15:32|3.7738
15:15:33|3.7725
15:15:35|3.7718
15:15:37|3.7692
15:15:39|3.7702
15:15:39|3.7704
15:15:40|3.773
15:15:41|3.7724
15:15:43|3.772
15:15:44|3.773
15:15:45|3.7726
15:15:46|3.7725
15:15:47|3.7729
15:15:48|3.7729
15:15:49|3.773
15:15:51|3.7727
15:15:52|3.773
15:15:52|3.7717
15:15:53|3.7715
15:15:54|3.7719
15:15:56|3.7704
15:15:57|3.7701
15:15:57|3.7702
15:15:59|3.7702
15:16:00|3.7706
15:16:01|3.7706
15:16:02|3.7711
15:16:03|3.7735
15:16:04|3.7722
15:16:05|3.7707
15:16:06|3.77
15:16:07|3.7693
15:16:08|3.7691
15:16:09|3.7691
15:16:10|3.7686
15:16:10|3.7686
15:16:12|3.7686
15:16:12|3.7686
15:16:14|3.7687
15:16:15|3.7684
15:16:16|3.7684
15:16:17|3.7684
15:16:18|3.7684
15:16:18|3.7685
15:16:20|3.7685
15:16:21|3.7688
15:16:21|3.7688
15:16:23|3.7688
15:16:23|3.7684
15:16:25|3.77
15:16:25|3.77
15:16:27|3.77
15:16:28|3.7689
15:16:29|3.7692
15:16:29|3.7692
15:16:31|3.7703
15:16:33|3.7694
15:16:33|3.7698
15:16:34|3.7693
15:16:37|3.7691
15:16:38|3.7691
15:16:40|3.769
15:16:41|3.769
15:16:41|3.768
15:16:43|3.768
15:16:44|3.7677
15:16:46|3.7654
15:16:48|3.7634
15:16:49|3.7634
15:16:49|3.7748
15:16:52|3.7748
15:16:52|3.7746
15:16:53|3.7714
15:16:54|3.7729
15:16:56|3.7734
15:16:56|3.7739
15:16:57|3.7735
15:16:58|3.7715
15:16:59|3.7715
15:17:00|3.7726
15:17:01|3.7718
15:17:02|3.7718
15:17:03|3.7717
15:17:04|3.7718
15:17:05|3.7718
15:17:07|3.773
15:17:07|3.7717
15:17:08|3.7719
15:17:10|3.7723
15:17:11|3.7722
15:17:12|3.7726
15:17:13|3.7715
15:17:14|3.7724
15:17:15|3.7724
15:17:16|3.7722
15:17:17|3.7722
15:17:18|3.7731
15:17:19|3.7725
15:17:20|3.7717
15:17:21|3.7717
15:17:22|3.7731
15:17:23|3.7731
15:17:24|3.7723
15:17:25|3.7719
15:17:26|3.7718
15:17:27|3.7718
15:17:28|3.7698
15:17:29|3.7705
15:17:30|3.7706
15:17:31|3.7709
15:17:32|3.7718
15:17:33|3.7718
15:17:34|3.7718
15:17:35|3.7705
15:17:37|3.7705
15:17:39|3.7705
15:17:39|3.7706
15:17:42|3.7698
15:17:43|3.7699
15:17:45|3.7707
15:17:46|3.7713
15:17:47|3.7713
15:17:48|3.7713
15:17:48|3.7723
15:17:49|3.7736
15:17:51|3.7752
15:17:52|3.7748
15:17:53|3.7748
15:17:54|3.772
15:17:55|3.7716
15:17:56|3.7712
15:17:57|3.7729
15:17:58|3.7729
15:17:59|3.7729
15:18:00|3.7719
15:18:01|3.7748
15:18:02|3.7741
15:18:03|3.7729
15:18:04|3.7736
15:18:05|3.7744
15:18:06|3.7735
15:18:07|3.7735
15:18:08|3.7728
15:18:09|3.7738
15:18:10|3.7734
15:18:11|3.7734
15:18:12|3.773
15:18:13|3.773
15:18:14|3.773
15:18:15|3.7728
15:18:16|3.773
15:18:17|3.7716
15:18:18|3.7721
15:18:19|3.7721
15:18:20|3.7721
15:18:21|3.773
15:18:22|3.7726
15:18:23|3.7722
15:18:24|3.7738
15:18:25|3.7737
15:18:26|3.7738
15:18:27|3.7738
15:18:28|3.7738
15:18:29|3.7741
15:18:30|3.7741
15:18:31|3.7741
15:18:32|3.7741
15:18:33|3.7741
15:18:34|3.7744
15:18:35|3.7744
15:18:36|3.7744
15:18:38|3.7741
15:18:39|3.7744
15:18:40|3.7745
15:18:41|3.7744
15:18:42|3.7744
15:18:43|3.7744
15:18:45|3.7741
15:18:46|3.7741
15:18:47|3.7741
15:18:48|3.7741
15:18:49|3.7741
15:18:50|3.7742
15:18:51|3.7738
15:18:52|3.774
15:18:53|3.774
15:18:54|3.7737
15:18:55|3.7732
15:18:56|3.7732
15:18:57|3.7717
15:18:59|3.7717
15:19:00|3.773
15:19:01|3.7721
15:19:02|3.7718
15:19:03|3.771
15:19:04|3.7703
15:19:05|3.7704
15:19:06|3.7704
15:19:07|3.7704
15:19:08|3.7698
15:19:09|3.7689
15:19:10|3.7689
15:19:11|3.7689
15:19:12|3.7672
15:19:13|3.7685
15:19:14|3.7672
15:19:15|3.7673
15:19:16|3.7673
15:19:17|3.7665
15:19:18|3.7662
15:19:19|3.7672
15:19:20|3.7672
15:19:21|3.7672
15:19:22|3.7671
15:19:23|3.7672
15:19:24|3.7676
15:19:24|3.7675
15:19:26|3.7669
15:19:27|3.7694
15:19:28|3.7694
15:19:29|3.7707
15:19:30|3.7704
15:19:31|3.7704
15:19:32|3.7707
15:19:33|3.7702
15:19:34|3.7712
15:19:36|3.7718
15:19:37|3.7718
15:19:37|3.7718
15:19:40|3.7707
15:19:41|3.7707
15:19:42|3.7707
15:19:42|3.7704
15:19:44|3.7703
15:19:45|3.7703
15:19:47|3.7703
15:19:48|3.77
15:19:48|3.77
15:19:50|3.77
15:19:50|3.77
15:19:52|3.77
15:19:53|3.77
15:19:55|3.7683
15:19:57|3.7702
15:19:59|3.7728
15:19:59|3.7713
15:20:00|3.7713
15:20:02|3.7721
15:20:02|3.772
15:20:04|3.772
15:20:06|3.772
15:20:07|3.7713
15:20:07|3.7707
15:20:08|3.7704
15:20:10|3.7707
15:20:11|3.7707
15:20:12|3.7704
15:20:12|3.7707
15:20:13|3.7707
15:20:15|3.7707
15:20:16|3.7707
15:20:16|3.7707
15:20:18|3.7707
15:20:18|3.77
15:20:20|3.7697
15:20:21|3.7693
15:20:21|3.77
15:20:22|3.7707
15:20:23|3.7698
15:20:24|3.7708
15:20:26|3.7706
15:20:26|3.7706
15:20:28|3.7698
15:20:28|3.7692
15:20:29|3.7696
15:20:31|3.7712
15:20:32|3.7708
15:20:33|3.7708
15:20:33|3.7702
15:20:34|3.7702
15:20:36|3.7702
15:20:36|3.7703
15:20:38|3.7703
15:20:38|3.7702
15:20:40|3.7702
15:20:41|3.7702
15:20:42|3.7704
15:20:43|3.7698
15:20:45|3.7692
15:20:45|3.7692
15:20:48|3.7692
15:20:48|3.7693
15:20:50|3.7703
15:20:51|3.7703
15:20:52|3.7703
15:20:54|3.772
15:20:54|3.7711
15:20:55|3.7714
15:20:56|3.772
15:20:57|3.7736
15:20:58|3.7721
15:20:59|3.773
15:21:01|3.7729
15:21:01|3.772
15:21:02|3.7715
15:21:03|3.7715
15:21:04|3.7716
15:21:05|3.7716
15:21:06|3.7716
15:21:08|3.7728
15:21:10|3.7722
15:21:10|3.7718
15:21:11|3.7716
15:21:12|3.7716
15:21:13|3.7716
15:21:14|3.7716
15:21:15|3.7715
15:21:16|3.7715
15:21:17|3.7716
15:21:18|3.7715
15:21:19|3.7705
15:21:20|3.7707
15:21:21|3.7706
15:21:22|3.7706
15:21:24|3.7716
15:21:25|3.7711
15:21:26|3.7713
15:21:27|3.7713
15:21:28|3.7713
15:21:29|3.7701
15:21:30|3.7705
15:21:31|3.7707
15:21:32|3.7707
15:21:33|3.7705
15:21:34|3.7709
15:21:35|3.7705
15:21:36|3.7702
15:21:37|3.7703
15:21:38|3.7703
15:21:39|3.7703
15:21:41|3.7707
15:21:42|3.7716
15:21:44|3.7719
15:21:46|3.7721
15:21:47|3.7733
15:21:48|3.7736
15:21:48|3.7748
15:21:50|3.7739
15:21:50|3.7733
15:21:53|3.7733
15:21:54|3.7729
15:21:54|3.7729
15:21:55|3.7729
15:21:57|3.772
15:21:58|3.772
15:21:58|3.772
15:22:00|3.7729
15:22:01|3.7737
15:22:01|3.7735
15:22:03|3.773
15:22:04|3.7735
15:22:04|3.7734
15:22:06|3.7734
15:22:07|3.7743
15:22:09|3.7737
15:22:10|3.7742
15:22:11|3.7724
15:22:12|3.7724
15:22:13|3.7738
15:22:14|3.7738
15:22:15|3.7756
15:22:16|3.7756
15:22:17|3.7748
15:22:19|3.774
15:22:20|3.7744
15:22:21|3.7738
15:22:22|3.774
15:22:23|3.7739
15:22:24|3.774
15:22:25|3.7743
15:22:26|3.7741
15:22:27|3.7742
15:22:28|3.7748
15:22:29|3.7752
15:22:30|3.7752
15:22:31|3.7752
15:22:32|3.7744
15:22:33|3.775
15:22:34|3.7755
15:22:35|3.7756
15:22:36|3.7757
15:22:37|3.7762
15:22:38|3.777
15:22:39|3.776
15:22:40|3.7747
15:22:42|3.7776
15:22:44|3.7787
15:22:45|3.7784
15:22:47|3.7799
15:22:48|3.7786
15:22:49|3.7788
15:22:51|3.7784
15:22:51|3.7793
15:22:52|3.7798
15:22:54|3.7796
15:22:55|3.7792
15:22:55|3.7793
15:22:56|3.7793
15:22:58|3.7796
15:22:58|3.7796
15:23:00|3.78
15:23:01|3.7802
15:23:02|3.7802
15:23:02|3.7805
15:23:04|3.7806
15:23:04|3.7808
15:23:05|3.7808
15:23:07|3.7807
15:23:07|3.78
15:23:09|3.7809
15:23:09|3.7809
15:23:10|3.7809
15:23:12|3.781
15:23:13|3.7798
15:23:14|3.7801
15:23:14|3.7802
15:23:16|3.7802
15:23:17|3.7818
15:23:17|3.7818
15:23:18|3.7811
15:23:19|3.7811
15:23:20|3.7805
15:23:21|3.7805
15:23:23|3.7804
15:23:23|3.7804
15:23:24|3.7807
15:23:25|3.7802
15:23:27|3.7802
15:23:27|3.7804
15:23:28|3.7806
15:23:30|3.7806
15:23:30|3.7809
15:23:32|3.7809
15:23:32|3.7806
15:23:34|3.7811
15:23:34|3.7811
15:23:35|3.7806
15:23:37|3.78
15:23:37|3.7795
15:23:38|3.7795
15:23:40|3.7784
15:23:40|3.7791
15:23:43|3.7785
15:23:43|3.7785
15:23:44|3.7785
15:23:46|3.7805
15:23:47|3.7795
15:23:48|3.7793
15:23:49|3.7787
15:23:50|3.7787
15:23:51|3.7786
15:23:52|3.7786
15:23:53|3.7785
15:23:54|3.7796
15:23:55|3.7788
15:23:56|3.7791
15:23:57|3.7791
15:23:58|3.7793
15:23:59|3.7793
15:24:00|3.7793
15:24:01|3.7799
15:24:02|3.7798
15:24:02|3.7798
15:24:04|3.7798
15:24:05|3.7797
15:24:05|3.7798
15:24:06|3.7795
15:24:08|3.7798
15:24:09|3.7802
15:24:10|3.7819
15:24:11|3.7812
15:24:12|3.7815
15:24:12|3.7809
15:24:13|3.7809
15:24:15|3.7827
15:24:16|3.7818
15:24:17|3.7814
15:24:17|3.7828
15:24:18|3.7827
15:24:19|3.7828
15:24:21|3.7823
15:24:23|3.7826
15:24:24|3.7826
15:24:25|3.7826
15:24:26|3.7825
15:24:27|3.7825
15:24:28|3.7824
15:24:29|3.7832
15:24:29|3.783
15:24:31|3.783
15:24:32|3.7831
15:24:33|3.7838
15:24:34|3.7841
15:24:35|3.784
15:24:36|3.7847
15:24:37|3.7843
15:24:38|3.7851
15:24:39|3.788
15:24:39|3.7869
15:24:41|3.7869
15:24:42|3.7868
15:24:44|3.7882
15:24:46|3.7875
15:24:47|3.7875
15:24:48|3.7867
15:24:49|3.7879
15:24:50|3.788
15:24:51|3.788
15:24:52|3.787
15:24:53|3.7879
15:24:54|3.7879
15:24:55|3.7879
15:24:57|3.7879
15:24:58|3.7879
15:24:59|3.7879
15:25:00|3.7883
15:25:01|3.7878
15:25:02|3.7854
15:25:03|3.7857
15:25:04|3.7857
15:25:05|3.7846
15:25:06|3.7825
15:25:07|3.7832
15:25:08|3.7846
15:25:09|3.7861
15:25:10|3.7856
15:25:11|3.7854
15:25:12|3.7861
15:25:13|3.7839
15:25:14|3.7862
15:25:15|3.7861
15:25:16|3.7859
15:25:17|3.7849
15:25:18|3.7854
15:25:19|3.7852
15:25:20|3.7856
15:25:21|3.7856
15:25:22|3.7862
15:25:23|3.7861
15:25:24|3.7858
15:25:25|3.7858
15:25:26|3.7856
15:25:27|3.7856
15:25:28|3.7856
15:25:29|3.786
15:25:32|3.786
15:25:32|3.7862
15:25:33|3.7855
15:25:34|3.7856
15:25:37|3.7851
15:25:37|3.7851
15:25:38|3.7858
15:25:39|3.7858
15:25:40|3.786
15:25:41|3.7848
15:25:42|3.7847
15:25:44|3.7858
15:25:45|3.7854
15:25:47|3.7853
15:25:48|3.786
15:25:49|3.7857
15:25:50|3.7855
15:25:52|3.7856
15:25:52|3.7851
15:25:54|3.7855
15:25:55|3.7838
15:25:56|3.7845
15:25:57|3.7846
15:25:58|3.7846
15:25:59|3.7846
15:26:00|3.7846
15:26:01|3.7846
15:26:02|3.7846
15:26:03|3.7848
15:26:04|3.7848
15:26:05|3.7839
15:26:06|3.7839
15:26:08|3.784
15:26:09|3.784
15:26:10|3.7844
15:26:10|3.7849
15:26:12|3.7858
15:26:12|3.785
15:26:14|3.7865
15:26:15|3.7865
15:26:16|3.7865
15:26:17|3.7865
15:26:19|3.7875
15:26:20|3.7876
15:26:21|3.7876
15:26:21|3.7875
15:26:22|3.7875
15:26:24|3.7879
15:26:24|3.7875
15:26:25|3.7873
15:26:26|3.7878
15:26:27|3.7878
15:26:29|3.7892
15:26:29|3.7898
15:26:31|3.7896
15:26:31|3.7911
15:26:32|3.7914
15:26:33|3.7911
15:26:35|3.7907
15:26:36|3.7914
15:26:36|3.7906
15:26:37|3.7901
15:26:38|3.7904
15:26:39|3.7892
15:26:41|3.7894
15:26:41|3.7916
15:26:42|3.7913
15:26:44|3.7913
15:26:46|3.7905
15:26:48|3.7905
15:26:49|3.7908
15:26:50|3.7912
15:26:52|3.7912
15:26:54|3.791
15:26:56|3.7917
15:26:57|3.7925
15:26:58|3.7919
15:26:59|3.7919
15:27:00|3.7921
15:27:01|3.7909
15:27:02|3.7912
15:27:03|3.7911
15:27:04|3.7924
15:27:05|3.7941
15:27:06|3.7941
15:27:07|3.7942
15:27:08|3.7941
15:27:09|3.7941
15:27:10|3.794
15:27:11|3.7946
15:27:12|3.794
15:27:13|3.7948
15:27:14|3.795
15:27:15|3.7952
15:27:16|3.7947
15:27:17|3.7948
15:27:18|3.7947
15:27:19|3.7946
15:27:20|3.7946
15:27:21|3.7963
15:27:22|3.7944
15:27:23|3.7952
15:27:24|3.7956
15:27:25|3.7942
15:27:26|3.794
15:27:27|3.791
15:27:28|3.7909
15:27:29|3.7926
15:27:30|3.7924
15:27:31|3.7919
15:27:32|3.794
15:27:33|3.7934
15:27:34|3.7946
15:27:35|3.7919
15:27:36|3.7942
15:27:37|3.7945
15:27:38|3.7946
15:27:39|3.7943
15:27:40|3.7936
15:27:41|3.794
15:27:42|3.794
15:27:43|3.794
15:27:44|3.794
15:27:45|3.794
15:27:47|3.7943
15:27:48|3.7941
15:27:48|3.7942
15:27:50|3.7942
15:27:51|3.793
15:27:53|3.793
15:27:54|3.794
15:27:55|3.7932
15:27:56|3.7935
15:27:57|3.7924
15:27:58|3.792
15:27:59|3.7927
15:28:00|3.7923
15:28:01|3.7919
15:28:03|3.7923
15:28:04|3.792
15:28:05|3.792
15:28:05|3.7918
15:28:07|3.7918
15:28:08|3.7918
15:28:09|3.792
15:28:10|3.7921
15:28:11|3.7925
15:28:12|3.7929
15:28:13|3.7927
15:28:13|3.7927
15:28:15|3.792
15:28:15|3.7926
15:28:17|3.7924
15:28:18|3.7921
15:28:19|3.7921
15:28:20|3.7921
15:28:21|3.7921
15:28:22|3.7921
15:28:23|3.7923
15:28:24|3.792
15:28:25|3.792
15:28:26|3.7921
15:28:26|3.7921
15:28:28|3.7921
15:28:28|3.7926
15:28:30|3.792
15:28:31|3.792
15:28:32|3.792
15:28:34|3.791
15:28:35|3.7913
15:28:35|3.7905
15:28:37|3.7902
15:28:37|3.7905
15:28:38|3.7905
15:28:39|3.7922
15:28:40|3.792
15:28:41|3.7921
15:28:42|3.7924
15:28:44|3.7905
15:28:44|3.7917
15:28:46|3.7917
15:28:48|3.7921
15:28:50|3.7916
15:28:51|3.7917
15:28:52|3.7917
15:28:53|3.7907
15:28:55|3.7912
15:28:57|3.7908
15:28:57|3.7908
15:29:00|3.7902
15:29:00|3.7903
15:29:02|3.7902
15:29:02|3.7903
15:29:04|3.7922
15:29:05|3.7906
15:29:06|3.7908
15:29:08|3.791
15:29:08|3.7909
15:29:09|3.7908
15:29:10|3.7902
15:29:11|3.7902
15:29:12|3.7905
15:29:13|3.788
15:29:14|3.7888
15:29:15|3.7893
15:29:16|3.7893
15:29:17|3.7903
15:29:18|3.79
15:29:19|3.7883
15:29:21|3.7895
15:29:22|3.7888
15:29:23|3.7907
15:29:24|3.7907
15:29:25|3.79
15:29:27|3.7892
15:29:27|3.7893
15:29:29|3.7898
15:29:31|3.7898
15:29:31|3.7877
15:29:32|3.7899
15:29:33|3.7898
15:29:35|3.7898
15:29:35|3.7895
15:29:36|3.7895
15:29:37|3.7896
15:29:38|3.7896
15:29:39|3.7884
15:29:41|3.789
15:29:41|3.7891
15:29:42|3.7891
15:29:43|3.7892
15:29:44|3.7901
15:29:45|3.7886
15:29:47|3.7888
15:29:49|3.789
15:29:50|3.788
15:29:51|3.7878
15:29:52|3.7887
15:29:54|3.7874
15:29:56|3.7901
15:29:56|3.7866
15:29:58|3.788
15:30:00|3.7893
15:30:01|3.7882
15:30:02|3.7891
15:30:03|3.7881
15:30:04|3.7894
15:30:05|3.7893
15:30:06|3.7903
15:30:07|3.7899
15:30:08|3.7896
15:30:09|3.7899
15:30:10|3.788
15:30:12|3.7884
15:30:12|3.7886
15:30:14|3.7882
15:30:15|3.7899
15:30:16|3.7887
15:30:17|3.7879
15:30:18|3.7885
15:30:19|3.7885
15:30:20|3.7883
15:30:20|3.7873
15:30:21|3.7873
15:30:23|3.786
15:30:23|3.786
15:30:25|3.7875
15:30:25|3.7887
15:30:27|3.7887
15:30:28|3.7872
15:30:29|3.7878
15:30:30|3.7884
15:30:31|3.7878
15:30:32|3.787
15:30:32|3.7875
15:30:34|3.7886
15:30:35|3.7875
15:30:36|3.7875
15:30:37|3.7882
15:30:38|3.7878
15:30:39|3.7878
15:30:40|3.7876
15:30:41|3.7876
15:30:42|3.7868
15:30:42|3.7868
15:30:44|3.7867
15:30:44|3.7868
15:30:46|3.7875
15:30:47|3.7866
15:30:48|3.7853
15:30:50|3.7866
15:30:51|3.7873
15:30:53|3.7865
15:30:53|3.788
15:30:55|3.7869
15:30:56|3.7869
15:30:57|3.7882
15:30:58|3.7882
15:30:58|3.787
15:30:59|3.7877
15:31:02|3.7926
15:31:02|3.7911
15:31:03|3.7911
15:31:05|3.7911
15:31:06|3.7946
15:31:07|3.7941
15:31:08|3.7943
15:31:09|3.7937
15:31:10|3.7937
15:31:11|3.7939
15:31:12|3.7929
15:31:13|3.7924
15:31:14|3.7924
15:31:15|3.7927
15:31:16|3.7939
15:31:17|3.7921
15:31:18|3.7938
15:31:19|3.7941
15:31:20|3.7939
15:31:21|3.7931
15:31:22|3.7933
15:31:23|3.7931
15:31:24|3.7939
15:31:25|3.7932
15:31:26|3.7932
15:31:27|3.7928
15:31:28|3.7931
15:31:29|3.7951
15:31:30|3.7966
15:31:31|3.7963
15:31:32|3.7956
15:31:33|3.7943
15:31:34|3.7938
15:31:35|3.7949
15:31:36|3.7937
15:31:37|3.7941
15:31:38|3.7953
15:31:39|3.7955
15:31:40|3.7958
15:31:41|3.7949
15:31:42|3.7961
15:31:43|3.7957
15:31:44|3.7959
15:31:45|3.7964
15:31:47|3.798
15:31:48|3.7961
15:31:49|3.7946
15:31:51|3.7937
15:31:53|3.7953
15:31:55|3.7954
15:31:55|3.7955
15:31:57|3.7967
15:31:58|3.7963
15:31:59|3.796
15:32:00|3.7966
15:32:01|3.7968
15:32:02|3.7963
15:32:03|3.7956
15:32:05|3.7956
15:32:06|3.7967
15:32:07|3.7977
15:32:08|3.7964
15:32:09|3.7973
15:32:10|3.796
15:32:11|3.7965
15:32:12|3.7965
15:32:14|3.7971
15:32:15|3.7966
15:32:16|3.7967
15:32:17|3.7969
15:32:18|3.7969
15:32:19|3.7975
15:32:20|3.7966
15:32:21|3.7966
15:32:22|3.7968
15:32:23|3.7969
15:32:24|3.7966
15:32:25|3.7966
15:32:27|3.797
15:32:27|3.7966
15:32:29|3.7966
15:32:30|3.7966
15:32:31|3.7975
15:32:32|3.7973
15:32:33|3.7966
15:32:34|3.793
15:32:34|3.7952
15:32:36|3.7946
15:32:36|3.7936
15:32:38|3.7936
15:32:39|3.7944
15:32:39|3.7954
15:32:41|3.7939
15:32:42|3.794
15:32:42|3.7939
15:32:43|3.794
15:32:45|3.794
15:32:46|3.7954
15:32:47|3.794
15:32:47|3.7939
15:32:49|3.7944
15:32:50|3.7946
15:32:52|3.7951
15:32:53|3.7936
15:32:55|3.7941
15:32:56|3.7933
15:32:58|3.7929
15:33:00|3.793
15:33:01|3.7922
15:33:02|3.7931
15:33:03|3.7931
15:33:04|3.7918
15:33:05|3.7937
15:33:06|3.7937
15:33:07|3.7937
15:33:07|3.7904
15:33:09|3.7892
15:33:10|3.7905
15:33:11|3.7903
15:33:12|3.7901
15:33:13|3.7894
15:33:13|3.7894
15:33:14|3.7901
15:33:15|3.7907
15:33:16|3.7907
15:33:17|3.7902
15:33:20|3.793
15:33:20|3.7892
15:33:21|3.7892
15:33:22|3.7898
15:33:23|3.7898
15:33:24|3.7899
15:33:26|3.7899
15:33:27|3.7899
15:33:28|3.7899
15:33:29|3.7899
15:33:30|3.7899
15:33:31|3.7899
15:33:32|3.7899
15:33:33|3.7899
15:33:34|3.79
15:33:35|3.7916
15:33:36|3.7908
15:33:37|3.7901
15:33:38|3.7913
15:33:39|3.7903
15:33:40|3.7906
15:33:41|3.7895
15:33:42|3.7898
15:33:43|3.7899
15:33:44|3.7899
15:33:45|3.7899
15:33:46|3.7895
15:33:47|3.7892
15:33:48|3.7892
15:33:49|3.7879
15:33:50|3.7876
15:33:51|3.7887
15:33:52|3.7886
15:33:54|3.7887
15:33:55|3.7886
15:33:57|3.7886
15:33:58|3.7883
15:33:58|3.7877
15:33:59|3.7877
15:34:01|3.7876
15:34:02|3.7872
15:34:04|3.7871
15:34:05|3.7868
15:34:05|3.7868
15:34:07|3.7868
15:34:07|3.7868
15:34:09|3.7871
15:34:09|3.7873
15:34:10|3.7868
15:34:11|3.7859
15:34:13|3.7859
15:34:15|3.7849
15:34:15|3.7849
15:34:16|3.7849
15:34:17|3.7851
15:34:18|3.7849
15:34:19|3.785
15:34:20|3.7841
15:34:22|3.7836
15:34:22|3.7836
15:34:23|3.7848
15:34:24|3.7843
15:34:25|3.7843
15:34:26|3.7831
15:34:27|3.7831
15:34:29|3.7836
15:34:30|3.7837
15:34:31|3.7852
15:34:32|3.7854
15:34:33|3.7845
15:34:34|3.7845
15:34:35|3.7851
15:34:36|3.7852
15:34:37|3.7841
15:34:38|3.7843
15:34:39|3.7851
15:34:40|3.787
15:34:41|3.7869
15:34:42|3.7868
15:34:43|3.7855
15:34:44|3.787
15:34:45|3.7846
15:34:46|3.7846
15:34:47|3.7846
15:34:48|3.7846
15:34:49|3.7857
15:34:50|3.7858
15:34:51|3.7869
15:34:52|3.7869
15:34:53|3.7869
15:34:54|3.7869
15:34:55|3.7869
15:34:57|3.7858
15:34:58|3.7852
15:34:59|3.7842
15:35:00|3.7845
15:35:02|3.7842
15:35:03|3.7843
15:35:04|3.7842
15:35:05|3.7844
15:35:06|3.784
15:35:07|3.785
15:35:08|3.7853
15:35:09|3.7853
15:35:11|3.7856
15:35:12|3.7848
15:35:12|3.7844
15:35:15|3.7848
15:35:15|3.7851
15:35:16|3.7856
15:35:18|3.7856
15:35:19|3.7856
15:35:20|3.7861
15:35:21|3.7859
15:35:23|3.7852
15:35:24|3.7859
15:35:25|3.7852
15:35:26|3.785
15:35:27|3.785
15:35:28|3.7858
15:35:29|3.7858
15:35:30|3.7858
15:35:31|3.7845
15:35:32|3.7856
15:35:33|3.7856
15:35:34|3.7858
15:35:35|3.7858
15:35:36|3.7858
15:35:37|3.7854
15:35:38|3.7854
15:35:39|3.7854
15:35:40|3.7854
15:35:41|3.7855
15:35:42|3.7855
15:35:43|3.7854
15:35:44|3.7857
15:35:45|3.7858
15:35:46|3.7856
15:35:47|3.7854
15:35:48|3.7866
15:35:49|3.7871
15:35:50|3.7871
15:35:51|3.7871
15:35:52|3.7871
15:35:53|3.785
15:35:55|3.7848
15:35:56|3.7848
15:35:57|3.7847
15:35:59|3.784
15:36:00|3.7835
15:36:01|3.7835
15:36:02|3.7839
15:36:04|3.7854
15:36:04|3.7838
15:36:05|3.7835
15:36:06|3.7835
15:36:07|3.7831
15:36:08|3.7831
15:36:10|3.7829
15:36:12|3.7831
15:36:13|3.7825
15:36:14|3.7809
15:36:14|3.781
15:36:15|3.781
15:36:17|3.7816
15:36:17|3.781
15:36:18|3.7813
15:36:19|3.7813
15:36:20|3.7812
15:36:21|3.781
15:36:22|3.781
15:36:24|3.7771
15:36:25|3.7752
15:36:25|3.775
15:36:27|3.7755
15:36:27|3.7759
15:36:29|3.7774
15:36:29|3.7791
15:36:30|3.7787
15:36:31|3.7787
15:36:33|3.7784
15:36:34|3.7776
15:36:35|3.7773
15:36:35|3.7784
15:36:36|3.7784
15:36:37|3.778
15:36:38|3.7779
15:36:40|3.777
15:36:41|3.7774
15:36:41|3.7777
15:36:42|3.7777
15:36:44|3.7777
15:36:44|3.7784
15:36:46|3.7769
15:36:46|3.7775
15:36:47|3.7781
15:36:48|3.7781
15:36:50|3.7767
15:36:50|3.7778
15:36:51|3.7778
15:36:52|3.7768
15:36:53|3.7768
15:36:56|3.7768
15:36:56|3.7759
15:36:58|3.7765
15:36:59|3.7759
15:37:01|3.7765
15:37:03|3.7763
15:37:05|3.7764
15:37:06|3.7756
15:37:07|3.7762
15:37:07|3.7762
15:37:08|3.7761
15:37:10|3.7761
15:37:11|3.7761
15:37:11|3.7761
15:37:12|3.7765
15:37:13|3.7762
15:37:15|3.7763
15:37:15|3.7757
15:37:16|3.7762
15:37:17|3.7762
15:37:19|3.776
15:37:19|3.7769
15:37:20|3.7766
15:37:22|3.7765
15:37:22|3.7758
15:37:24|3.7784
15:37:24|3.7787
15:37:25|3.7786
15:37:27|3.7775
15:37:27|3.7775
15:37:29|3.7796
15:37:30|3.7805
15:37:31|3.7805
15:37:32|3.7809
15:37:32|3.7809
15:37:33|3.7809
15:37:35|3.7809
15:37:36|3.7809
15:37:36|3.7809
15:37:37|3.7807
15:37:38|3.7808
15:37:39|3.7807
15:37:40|3.7823
15:37:41|3.7825
15:37:42|3.7821
15:37:44|3.7828
15:37:44|3.7828
15:37:45|3.7829
15:37:46|3.7828
15:37:47|3.7803
15:37:48|3.7803
15:37:49|3.7803
15:37:51|3.7803
15:37:51|3.7821
15:37:53|3.7821
15:37:53|3.7822
15:37:54|3.782
15:37:57|3.7811
15:37:58|3.7813
15:38:00|3.7813
15:38:01|3.7821
15:38:03|3.7811
15:38:05|3.7813
15:38:06|3.7801
15:38:06|3.7801
15:38:08|3.78
15:38:10|3.7795
15:38:10|3.7795
15:38:11|3.7792
15:38:12|3.7793
15:38:14|3.7793
15:38:14|3.7793
15:38:15|3.7793
15:38:16|3.7793
15:38:17|3.7793
15:38:18|3.779
15:38:19|3.7793
15:38:20|3.7793
15:38:22|3.7793
15:38:22|3.7793
15:38:23|3.7812
15:38:25|3.7805
15:38:26|3.7809
15:38:27|3.7835
15:38:28|3.7828
15:38:29|3.7838
15:38:30|3.7838
15:38:31|3.7828
15:38:32|3.7829
15:38:33|3.7828
15:38:34|3.7827
15:38:35|3.7817
15:38:36|3.7827
15:38:37|3.7821
15:38:38|3.7828
15:38:39|3.7828
15:38:40|3.7828
15:38:41|3.7828
15:38:42|3.7828
15:38:43|3.783
15:38:44|3.7842
15:38:45|3.784
15:38:46|3.784
15:38:47|3.7828
15:38:48|3.7833
15:38:49|3.7825
15:38:50|3.7833
15:38:51|3.784
15:38:52|3.784
15:38:53|3.7841
15:38:54|3.784
15:38:55|3.784
15:38:56|3.784
15:38:58|3.7842
15:39:00|3.784
15:39:01|3.7836
15:39:03|3.7828
15:39:04|3.7835
15:39:05|3.7831
15:39:06|3.7833
15:39:07|3.7833
15:39:09|3.7849
15:39:10|3.784
15:39:11|3.7832
15:39:12|3.7832
15:39:13|3.7832
15:39:13|3.7829
15:39:15|3.7829
15:39:16|3.7829
15:39:17|3.7829
15:39:18|3.7833
15:39:19|3.7833
15:39:20|3.7829
15:39:21|3.782
15:39:22|3.7818
15:39:23|3.7818
15:39:24|3.7824
15:39:26|3.7818
15:39:27|3.7817
15:39:28|3.781
15:39:29|3.7813
15:39:30|3.781
15:39:31|3.7806
15:39:32|3.7807
15:39:33|3.7831
15:39:34|3.7808
15:39:35|3.7815
15:39:36|3.7815
15:39:37|3.7815
15:39:38|3.7806
15:39:39|3.7805
15:39:40|3.7805
15:39:41|3.78
15:39:42|3.7802
15:39:43|3.7807
15:39:44|3.7811
15:39:44|3.7814
15:39:46|3.7811
15:39:47|3.7815
15:39:48|3.7815
15:39:49|3.7813
15:39:49|3.7813
15:39:50|3.7815
15:39:52|3.781
15:39:53|3.7822
15:39:54|3.7814
15:39:55|3.7818
15:39:56|3.7813
15:39:57|3.7814
15:39:59|3.7834
15:40:01|3.783
15:40:03|3.7839
15:40:04|3.7838
15:40:05|3.7832
15:40:06|3.7846
15:40:07|3.7823
15:40:08|3.7838
15:40:09|3.7843
15:40:10|3.7842
15:40:12|3.7847
15:40:13|3.784
15:40:14|3.7847
15:40:15|3.7851
15:40:16|3.7851
15:40:17|3.7851
15:40:18|3.7852
15:40:19|3.7852
15:40:20|3.7854
15:40:21|3.7853
15:40:23|3.7854
15:40:23|3.7859
15:40:24|3.7858
15:40:26|3.7859
15:40:26|3.786
15:40:27|3.7862
15:40:28|3.7862
15:40:29|3.7847
15:40:30|3.7842
15:40:32|3.7845
15:40:34|3.7839
15:40:34|3.7839
15:40:35|3.782
15:40:36|3.783
15:40:37|3.7826
15:40:38|3.7818
15:40:39|3.783
15:40:40|3.783
15:40:41|3.7807
15:40:42|3.7807
15:40:43|3.7807
15:40:44|3.7817
15:40:45|3.7847
15:40:46|3.7847
15:40:47|3.7824
15:40:48|3.7833
15:40:49|3.7824
15:40:50|3.783
15:40:51|3.7833
15:40:52|3.7832
15:40:53|3.7833
15:40:54|3.7832
15:40:55|3.7844
15:40:56|3.7855
15:40:57|3.7855
15:40:59|3.785
15:41:00|3.785
15:41:02|3.7848
15:41:03|3.7851
15:41:04|3.7862
15:41:05|3.785
15:41:06|3.7855
15:41:07|3.785
15:41:08|3.784
15:41:09|3.7845
15:41:10|3.784
15:41:11|3.7836
15:41:12|3.7836
15:41:13|3.7834
15:41:14|3.783
15:41:15|3.783
15:41:16|3.7834
15:41:17|3.7831
15:41:18|3.783
15:41:20|3.7822
15:41:21|3.7818
15:41:22|3.7813
15:41:23|3.7813
15:41:24|3.7813
15:41:25|3.7813
15:41:26|3.7813
15:41:27|3.7813
15:41:28|3.7813
15:41:29|3.7813
15:41:30|3.7813
15:41:31|3.7813
15:41:32|3.7813
15:41:33|3.7812
15:41:34|3.78
15:41:35|3.78
15:41:36|3.78
15:41:37|3.78
15:41:38|3.78
15:41:39|3.78
15:41:40|3.78
15:41:41|3.7799
15:41:42|3.7799
15:41:43|3.78
15:41:45|3.7831
15:41:46|3.7824
15:41:47|3.7817
15:41:48|3.7817
15:41:49|3.7817
15:41:49|3.7817
15:41:51|3.783
15:41:52|3.7823
15:41:53|3.7822
15:41:54|3.7817
15:41:55|3.7808
15:41:56|3.7805
15:41:57|3.7797
15:41:58|3.7796
15:41:59|3.7796
15:42:01|3.7793
15:42:03|3.7791
15:42:05|3.7787
15:42:06|3.7788
15:42:07|3.7788
15:42:08|3.7792
15:42:09|3.7791
15:42:09|3.7791
15:42:10|3.7795
15:42:11|3.7793
15:42:13|3.7793
15:42:14|3.7793
15:42:15|3.779
15:42:16|3.7792
15:42:17|3.7795
15:42:18|3.7793
15:42:20|3.7792
15:42:21|3.7793
15:42:22|3.7793
15:42:23|3.7793
15:42:24|3.7785
15:42:25|3.7787
15:42:26|3.7787
15:42:27|3.7787
15:42:28|3.779
15:42:29|3.779
15:42:30|3.7789
15:42:31|3.7785
15:42:33|3.7785
15:42:33|3.7786
15:42:35|3.7786
15:42:35|3.7784
15:42:37|3.7785
15:42:38|3.7784
15:42:39|3.7781
15:42:40|3.7787
15:42:40|3.7787
15:42:42|3.7783
15:42:42|3.7786
15:42:44|3.7789
15:42:45|3.7783
15:42:46|3.778
15:42:47|3.7779
15:42:48|3.7783
15:42:48|3.778
15:42:50|3.7783
15:42:50|3.7785
15:42:52|3.7785
15:42:53|3.7784
15:42:53|3.7784
15:42:56|3.7784
15:42:56|3.7784
15:42:57|3.7784
15:42:59|3.7784
15:43:00|3.7785
15:43:02|3.7783
15:43:04|3.7784
15:43:05|3.7784
15:43:06|3.7788
15:43:08|3.7763
15:43:08|3.7756
15:43:09|3.7756
15:43:10|3.7756
15:43:11|3.7772
15:43:12|3.7765
15:43:13|3.7765
15:43:14|3.7765
15:43:15|3.7762
15:43:16|3.7762
15:43:18|3.7762
15:43:18|3.7766
15:43:20|3.776
15:43:21|3.7762
15:43:22|3.7763
15:43:22|3.7759
15:43:23|3.7751
15:43:25|3.7752
15:43:25|3.7747
15:43:27|3.7752
15:43:28|3.7752
15:43:29|3.7752
15:43:29|3.7751
15:43:30|3.7741
15:43:32|3.7743
15:43:33|3.7749
15:43:34|3.7738
15:43:35|3.7733
15:43:36|3.7729
15:43:37|3.7725
15:43:38|3.7725
15:43:39|3.7726
15:43:41|3.7712
15:43:41|3.7711
15:43:43|3.7709
15:43:44|3.7709
15:43:45|3.7704
15:43:46|3.7703
15:43:47|3.7704
15:43:48|3.7706
15:43:49|3.7701
15:43:50|3.7697
15:43:51|3.7698
15:43:52|3.7711
15:43:53|3.7704
15:43:53|3.7701
15:43:55|3.7702
15:43:55|3.7716
15:43:57|3.7703
15:43:58|3.7715
15:43:59|3.7705
15:44:00|3.7713
15:44:01|3.7717
15:44:02|3.7712
15:44:03|3.7713
15:44:05|3.7702
15:44:07|3.7711
15:44:09|3.7717
15:44:10|3.7695
15:44:10|3.7687
15:44:11|3.7683
15:44:12|3.7675
15:44:14|3.769
15:44:15|3.7686
15:44:16|3.7667
15:44:17|3.7658
15:44:18|3.7652
15:44:19|3.7646
15:44:19|3.7655
15:44:21|3.7655
15:44:22|3.7673
15:44:22|3.7656
15:44:24|3.7648
15:44:24|3.7668
15:44:25|3.7642
15:44:26|3.7643
15:44:28|3.7674
15:44:29|3.7667
15:44:29|3.7667
15:44:30|3.765
15:44:33|3.765
15:44:33|3.7646
15:44:34|3.765
15:44:35|3.765
15:44:36|3.7611
15:44:37|3.7602
15:44:38|3.7604
15:44:39|3.7611
15:44:40|3.7611
15:44:42|3.7614
15:44:42|3.7615
15:44:43|3.7596
15:44:44|3.7606
15:44:45|3.7606
15:44:46|3.7603
15:44:47|3.7611
15:44:48|3.7611
15:44:50|3.7602
15:44:50|3.7613
15:44:51|3.7623
15:44:52|3.7612
15:44:53|3.761
15:44:55|3.7606
15:44:55|3.7616
15:44:56|3.7624
15:44:58|3.7624
15:44:58|3.7631
15:45:00|3.7626
15:45:00|3.7633
15:45:01|3.7622
15:45:04|3.7629
15:45:05|3.7614
15:45:06|3.7625
15:45:07|3.763
15:45:08|3.7623
15:45:09|3.7625
15:45:10|3.7624
15:45:11|3.7623
15:45:12|3.7622
15:45:14|3.7625
15:45:15|3.7621
15:45:16|3.7613
15:45:17|3.7609
15:45:18|3.7615
15:45:18|3.7613
15:45:20|3.7604
15:45:21|3.7603
15:45:22|3.7604
15:45:22|3.7609
15:45:24|3.7606
15:45:25|3.7606
15:45:26|3.76
15:45:27|3.7601
15:45:28|3.76
15:45:28|3.76
15:45:30|3.76
15:45:31|3.7603
15:45:32|3.7597
15:45:33|3.7595
15:45:34|3.7595
15:45:34|3.7588
15:45:36|3.7587
15:45:36|3.7587
15:45:38|3.7585
15:45:39|3.758
15:45:40|3.7579
15:45:41|3.7577
15:45:42|3.7568
15:45:43|3.757
15:45:44|3.757
15:45:45|3.7572
15:45:46|3.7571
15:45:46|3.7571
15:45:47|3.7571
15:45:49|3.7571
15:45:50|3.757
15:45:51|3.7545
15:45:51|3.7568
15:45:52|3.757
15:45:53|3.7559
15:45:54|3.757
15:45:56|3.7578
15:45:57|3.7587
15:45:58|3.7582
15:45:59|3.7584
15:46:00|3.7584
15:46:01|3.7588
15:46:02|3.7589
15:46:03|3.7592
15:46:05|3.7593
15:46:07|3.7593
15:46:09|3.7593
15:46:09|3.76
15:46:11|3.7599
15:46:12|3.7615
15:46:13|3.7619
15:46:14|3.7624
15:46:14|3.7654
15:46:15|3.7664
15:46:17|3.7658
15:46:18|3.7623
15:46:20|3.763
15:46:21|3.7632
15:46:22|3.7633
15:46:23|3.7633
15:46:23|3.7633
15:46:24|3.7651
15:46:26|3.7631
15:46:26|3.7627
15:46:27|3.7635
15:46:28|3.7635
15:46:29|3.7649
15:46:30|3.764
15:46:32|3.7646
15:46:34|3.7646
15:46:34|3.7651
15:46:35|3.7645
15:46:37|3.7642
15:46:37|3.7642
15:46:39|3.7648
15:46:39|3.764
15:46:41|3.7639
15:46:42|3.7635
15:46:44|3.7627
15:46:44|3.7625
15:46:45|3.7625
15:46:46|3.7601
15:46:47|3.7616
15:46:49|3.7604
15:46:49|3.7611
15:46:50|3.7611
15:46:51|3.7619
15:46:52|3.7619
15:46:53|3.7619
15:46:54|3.7597
15:46:55|3.7604
15:46:56|3.7604
15:46:57|3.7607
15:46:58|3.7619
15:46:59|3.7611
15:47:00|3.7605
15:47:01|3.76
15:47:02|3.7594
15:47:03|3.7591
15:47:05|3.7586
15:47:06|3.7605
15:47:08|3.7608
15:47:09|3.7632
15:47:10|3.7633
15:47:11|3.7628
15:47:12|3.7628
15:47:13|3.7627
15:47:14|3.7598
15:47:16|3.761
15:47:16|3.7618
15:47:17|3.7619
15:47:18|3.7619
15:47:19|3.7619
15:47:20|3.7619
15:47:21|3.7616
15:47:22|3.7611
15:47:23|3.7611
15:47:24|3.7614
15:47:25|3.7617
15:47:26|3.7618
15:47:27|3.7619
15:47:28|3.7628
15:47:29|3.763
15:47:30|3.7636
15:47:31|3.7636
15:47:33|3.7636
15:47:33|3.7635
15:47:34|3.7633
15:47:36|3.7632
15:47:36|3.763
15:47:37|3.7636
15:47:38|3.7637
15:47:40|3.7643
15:47:40|3.7643
15:47:42|3.7636
15:47:42|3.7636
15:47:44|3.7637
15:47:45|3.7638
15:47:46|3.7636
15:47:46|3.7652
15:47:48|3.7652
15:47:49|3.7664
15:47:50|3.7664
15:47:50|3.7652
15:47:51|3.765
15:47:53|3.765
15:47:53|3.765
15:47:54|3.7648
15:47:56|3.7648
15:47:56|3.7649
15:47:57|3.7649
15:47:59|3.7677
15:47:59|3.7677
15:48:01|3.7677
15:48:01|3.7676
15:48:02|3.7673
15:48:03|3.7671
15:48:05|3.7668
15:48:07|3.7696
15:48:07|3.7667
15:48:08|3.7679
15:48:10|3.7679
15:48:11|3.7663
15:48:12|3.766
15:48:13|3.7681
15:48:13|3.7678
15:48:15|3.7671
15:48:16|3.7671
15:48:17|3.7658
15:48:18|3.7658
15:48:19|3.7669
15:48:20|3.7669
15:48:20|3.7667
15:48:22|3.766
15:48:22|3.766
15:48:24|3.766
15:48:25|3.7651
15:48:25|3.7653
15:48:27|3.7643
15:48:27|3.7653
15:48:28|3.7648
15:48:29|3.7636
15:48:31|3.7636
15:48:31|3.7639
15:48:33|3.7639
15:48:33|3.764
15:48:34|3.7634
15:48:35|3.7658
15:48:36|3.7632
15:48:37|3.7648
15:48:38|3.7629
15:48:40|3.76
15:48:40|3.76
15:48:41|3.7616
15:48:42|3.7627
15:48:44|3.7627
15:48:45|3.7621
15:48:46|3.7621
15:48:46|3.7621
15:48:47|3.7616
15:48:48|3.7608
15:48:50|3.7606
15:48:50|3.761
15:48:52|3.7607
15:48:52|3.761
15:48:53|3.761
15:48:54|3.7615
15:48:56|3.761
15:48:57|3.7621
15:48:57|3.7627
15:48:59|3.7633
15:49:00|3.7633
15:49:01|3.7633
15:49:02|3.7626
15:49:03|3.763
15:49:04|3.7632
15:49:04|3.7634
15:49:06|3.7622
15:49:08|3.7608
15:49:09|3.7611
15:49:10|3.7611
15:49:10|3.7624
15:49:12|3.7624
15:49:12|3.76
15:49:14|3.7602
15:49:16|3.7597
15:49:17|3.7591
15:49:18|3.7591
15:49:19|3.7591
15:49:20|3.7591
15:49:21|3.7602
15:49:22|3.7602
15:49:24|3.7601
15:49:25|3.759
15:49:25|3.7593
15:49:26|3.7593
15:49:27|3.7593
15:49:28|3.7586
15:49:29|3.7563
15:49:30|3.7563
15:49:31|3.7583
15:49:32|3.7583
15:49:33|3.7562
15:49:34|3.7562
15:49:35|3.7562
15:49:37|3.7554
15:49:38|3.7551
15:49:39|3.7557
15:49:40|3.7551
15:49:41|3.7544
15:49:42|3.757
15:49:43|3.757
15:49:44|3.757
15:49:45|3.7561
15:49:46|3.7557
15:49:47|3.7554
15:49:48|3.7559
15:49:49|3.7543
15:49:50|3.7551
15:49:52|3.755
15:49:53|3.755
15:49:54|3.7551
15:49:55|3.7551
15:49:56|3.756
15:49:57|3.756
15:49:58|3.7563
15:49:58|3.7559
15:50:00|3.755
15:50:00|3.755
15:50:02|3.756
15:50:03|3.756
15:50:04|3.756
15:50:05|3.7554
15:50:05|3.7551
15:50:06|3.7553
15:50:09|3.7559
15:50:11|3.757
15:50:11|3.757
15:50:12|3.757
15:50:14|3.757
15:50:14|3.7552
15:50:16|3.7561
15:50:17|3.7568
15:50:18|3.7568
15:50:19|3.7573
15:50:19|3.7563
15:50:21|3.7563
15:50:22|3.7563
15:50:24|3.7569
15:50:24|3.7569
15:50:26|3.7569
15:50:27|3.7583
15:50:28|3.7569
15:50:28|3.7574
15:50:29|3.7569
15:50:30|3.7571
15:50:31|3.7551
15:50:33|3.7563
15:50:33|3.7563
15:50:34|3.7563
15:50:36|3.7568
15:50:36|3.7573
15:50:37|3.7574
15:50:38|3.7588
15:50:39|3.7584
15:50:41|3.7584
15:50:42|3.7585
15:50:43|3.7585
15:50:45|3.7585
15:50:45|3.7585
15:50:46|3.7585
15:50:47|3.7595
15:50:48|3.7592
15:50:49|3.7613
15:50:50|3.7598
15:50:52|3.7608
15:50:52|3.7606
15:50:53|3.764
15:50:54|3.7667
15:50:55|3.7667
15:50:56|3.7662
15:50:57|3.7661
15:50:58|3.7657
15:50:59|3.7654
15:51:00|3.7648
15:51:01|3.7648
15:51:02|3.7648
15:51:03|3.7648
15:51:04|3.7642
15:51:05|3.7642
15:51:06|3.7642
15:51:07|3.7642
15:51:09|3.7642
15:51:11|3.7642
15:51:12|3.7643
15:51:13|3.7649
15:51:14|3.7649
15:51:15|3.7653
15:51:16|3.7672
15:51:17|3.7672
15:51:18|3.7677
15:51:19|3.7672
15:51:20|3.7672
15:51:21|3.7672
15:51:22|3.7675
15:51:24|3.7673
15:51:24|3.7675
15:51:26|3.7696
15:51:26|3.7697
15:51:27|3.7696
15:51:28|3.768
15:51:29|3.7685
15:51:30|3.7689
15:51:31|3.7687
15:51:32|3.7688
15:51:33|3.7687
15:51:34|3.7687
15:51:35|3.7691
15:51:36|3.7692
15:51:37|3.769
15:51:38|3.7686
15:51:39|3.768
15:51:40|3.7678
15:51:41|3.7709
15:51:42|3.7696
15:51:43|3.7691
15:51:44|3.7685
15:51:45|3.7717
15:51:46|3.7696
15:51:47|3.7696
15:51:48|3.7696
15:51:49|3.7696
15:51:50|3.769
15:51:51|3.7687
15:51:53|3.7715
15:51:53|3.7711
15:51:54|3.7711
15:51:55|3.7699
15:51:56|3.7722
15:51:57|3.769
15:51:58|3.7698
15:51:59|3.7696
15:52:00|3.7687
15:52:01|3.772
15:52:02|3.7689
15:52:03|3.7683
15:52:04|3.7684
15:52:05|3.7684
15:52:06|3.7684
15:52:07|3.7693
15:52:08|3.7693
15:52:11|3.7684
15:52:11|3.7684
15:52:12|3.769
15:52:13|3.769
15:52:15|3.769
15:52:16|3.7703
15:52:17|3.7703
15:52:19|3.7695
15:52:20|3.7703
15:52:21|3.7703
15:52:22|3.7696
15:52:23|3.7684
15:52:24|3.769
15:52:25|3.7693
15:52:26|3.7687
15:52:27|3.7693
15:52:28|3.7693
15:52:29|3.7693
15:52:30|3.7677
15:52:31|3.7687
15:52:32|3.7678
15:52:33|3.7681
15:52:34|3.7679
15:52:35|3.7686
15:52:36|3.7687
15:52:37|3.768
15:52:38|3.768
15:52:39|3.768
15:52:40|3.768
15:52:41|3.7681
15:52:42|3.7681
15:52:43|3.7681
15:52:44|3.7681
15:52:45|3.768
15:52:46|3.7681
15:52:47|3.7637
15:52:48|3.7635
15:52:49|3.7639
15:52:51|3.7645
15:52:52|3.7626
15:52:52|3.7619
15:52:54|3.7615
15:52:55|3.7614
15:52:55|3.7635
15:52:56|3.763
15:52:58|3.7624
15:52:59|3.7624
15:53:00|3.7625
15:53:01|3.7625
15:53:02|3.7625
15:53:03|3.7625
15:53:04|3.7625
15:53:05|3.7609
15:53:05|3.763
15:53:07|3.7636
15:53:08|3.7633
15:53:09|3.7633
15:53:10|3.7633
15:53:11|3.7633
15:53:12|3.7621
15:53:14|3.7635
15:53:16|3.764
15:53:17|3.7642
15:53:18|3.764
15:53:19|3.763
15:53:20|3.7636
15:53:20|3.7637
15:53:23|3.7636
15:53:24|3.7633
15:53:25|3.7633
15:53:26|3.7633
15:53:27|3.7629
15:53:28|3.7629
15:53:29|3.7609
15:53:30|3.7619
15:53:31|3.7624
15:53:32|3.7625
15:53:33|3.761
15:53:34|3.761
15:53:35|3.761
15:53:36|3.761
15:53:38|3.7612
15:53:39|3.76
15:53:39|3.7608
15:53:40|3.761
15:53:42|3.761
15:53:43|3.761
15:53:44|3.7602
15:53:45|3.7603
15:53:46|3.7601
15:53:47|3.7601
15:53:47|3.7601
15:53:49|3.7601
15:53:50|3.7595
15:53:51|3.7593
15:53:52|3.7592
15:53:54|3.7592
15:53:55|3.7589
15:53:56|3.7586
15:53:57|3.7586
15:53:58|3.7588
15:53:59|3.7588
15:54:00|3.7592
15:54:01|3.7607
15:54:01|3.7604
15:54:03|3.7582
15:54:04|3.7592
15:54:05|3.7592
15:54:05|3.7579
15:54:08|3.7579
15:54:08|3.76
15:54:09|3.7585
15:54:10|3.7593
15:54:13|3.7592
15:54:14|3.7604
15:54:15|3.7604
15:54:17|3.7605
15:54:18|3.7604
15:54:19|3.7604
15:54:20|3.7597
15:54:21|3.76
15:54:22|3.76
15:54:23|3.7589
15:54:25|3.7597
15:54:25|3.7588
15:54:27|3.7597
15:54:27|3.7602
15:54:29|3.7597
15:54:29|3.76
15:54:31|3.7612
15:54:32|3.7612
15:54:33|3.7627
15:54:33|3.7621
15:54:35|3.7622
15:54:36|3.7632
15:54:36|3.7618
15:54:38|3.7618
15:54:39|3.7631
15:54:40|3.7629
15:54:41|3.7629
15:54:41|3.7625
15:54:43|3.7629
15:54:43|3.7629
15:54:44|3.7625
15:54:45|3.7624
15:54:47|3.7624
15:54:48|3.7624
15:54:49|3.7623
15:54:50|3.7622
15:54:51|3.7627
15:54:52|3.7627
15:54:53|3.7628
15:54:53|3.7619
15:54:55|3.7619
15:54:56|3.762
15:54:56|3.7619
15:54:58|3.7619
15:54:59|3.7619
15:55:00|3.7618
15:55:01|3.762
15:55:02|3.7619
15:55:03|3.7619
15:55:04|3.7607
15:55:05|3.7631
15:55:06|3.7617
15:55:07|3.7617
15:55:08|3.7619
15:55:08|3.7618
15:55:10|3.762
15:55:11|3.762
15:55:12|3.7617
15:55:14|3.762
15:55:15|3.7619
15:55:16|3.7622
15:55:18|3.7628
15:55:19|3.7628
15:55:20|3.762
15:55:21|3.762
15:55:23|3.7621
15:55:24|3.7621
15:55:25|3.7621
15:55:26|3.7621
15:55:27|3.7621
15:55:28|3.762
15:55:29|3.7619
15:55:31|3.7617
15:55:32|3.7606
15:55:33|3.7603
15:55:34|3.7602
15:55:36|3.7601
15:55:36|3.76
15:55:38|3.76
15:55:39|3.7589
15:55:41|3.7582
15:55:41|3.7587
15:55:42|3.7586
15:55:43|3.7582
15:55:44|3.7583
15:55:45|3.7583
15:55:46|3.7584
15:55:47|3.7584
15:55:48|3.7591
15:55:50|3.7585
15:55:51|3.7588
15:55:52|3.7588
15:55:53|3.7588
15:55:54|3.7588
15:55:55|3.7588
15:55:56|3.7604
15:55:58|3.7604
15:55:58|3.7591
15:55:59|3.7591
15:56:00|3.7591
15:56:01|3.7595
15:56:02|3.7595
15:56:04|3.7604
15:56:05|3.7592
15:56:06|3.7591
15:56:07|3.7594
15:56:08|3.7588
15:56:09|3.7586
15:56:10|3.7605
15:56:11|3.7588
15:56:12|3.7588
15:56:13|3.7588
15:56:15|3.7588
15:56:17|3.762
15:56:19|3.762
15:56:20|3.7618
15:56:21|3.7618
15:56:23|3.7615
15:56:24|3.7615
15:56:25|3.7619
15:56:26|3.762
15:56:27|3.762
15:56:28|3.7617
15:56:29|3.7617
15:56:30|3.7658
15:56:31|3.7654
15:56:32|3.7654
15:56:34|3.7653
15:56:35|3.7651
15:56:36|3.7666
15:56:37|3.764
15:56:38|3.765
15:56:39|3.7652
15:56:40|3.7661
15:56:41|3.7667
15:56:42|3.7658
15:56:43|3.7671
15:56:44|3.7671
15:56:45|3.767
15:56:46|3.7669
15:56:47|3.7668
15:56:48|3.7668
15:56:49|3.7693
15:56:49|3.7701
15:56:51|3.7714
15:56:51|3.7714
15:56:53|3.7714
15:56:54|3.7697
15:56:55|3.7706
15:56:56|3.7706
15:56:56|3.7706
15:56:58|3.7702
15:56:59|3.7702
15:56:59|3.7707
15:57:01|3.7714
15:57:02|3.7711
15:57:03|3.7703
15:57:04|3.7707
15:57:04|3.7707
15:57:06|3.7715
15:57:07|3.7718
15:57:07|3.7717
15:57:09|3.7726
15:57:10|3.7722
15:57:11|3.7735
15:57:11|3.7732
15:57:12|3.7727
15:57:14|3.7733
15:57:16|3.7731
15:57:17|3.7739
15:57:19|3.7734
15:57:20|3.774
15:57:20|3.7733
15:57:22|3.7736
15:57:23|3.7741
15:57:23|3.7746
15:57:25|3.7742
15:57:26|3.7761
15:57:27|3.7759
15:57:28|3.7754
15:57:29|3.7754
15:57:30|3.777
15:57:32|3.7749
15:57:32|3.7755
15:57:33|3.7756
15:57:35|3.7753
15:57:36|3.7747
15:57:37|3.7734
15:57:38|3.7745
15:57:39|3.7741
15:57:39|3.774
15:57:41|3.7761
15:57:41|3.776
15:57:42|3.7761
15:57:44|3.776
15:57:44|3.7756
15:57:45|3.7758
15:57:46|3.7764
15:57:48|3.7761
15:57:49|3.7776
15:57:49|3.7755
15:57:51|3.776
15:57:52|3.775
15:57:53|3.7758
15:57:54|3.7757
15:57:55|3.7737
15:57:56|3.7751
15:57:56|3.7744
15:57:58|3.7744
15:57:59|3.7742
15:58:00|3.7727
15:58:01|3.7753
15:58:01|3.7751
15:58:03|3.7749
15:58:04|3.7749
15:58:05|3.7749
15:58:06|3.7752
15:58:07|3.7752
15:58:08|3.7757
15:58:09|3.7755
15:58:10|3.7756
15:58:11|3.7756
15:58:12|3.7752
15:58:13|3.7752
15:58:14|3.7757
15:58:16|3.7765
15:58:17|3.7769
15:58:18|3.7769
15:58:19|3.7769
15:58:20|3.7767
15:58:21|3.7766
15:58:22|3.7766
15:58:24|3.7761
15:58:25|3.776
15:58:26|3.7758
15:58:27|3.7759
15:58:28|3.7758
15:58:29|3.7755
15:58:29|3.7753
15:58:31|3.7735
15:58:32|3.7736
15:58:33|3.7743
15:58:34|3.7743
15:58:35|3.7747
15:58:36|3.7743
15:58:37|3.775
15:58:38|3.775
15:58:38|3.775
15:58:40|3.7753
15:58:41|3.7769
15:58:42|3.7768
15:58:43|3.7752
15:58:44|3.7745
15:58:45|3.774
15:58:46|3.7737
15:58:47|3.7746
15:58:48|3.7734
15:58:50|3.7734
15:58:51|3.7733
15:58:52|3.7734
15:58:52|3.7736
15:58:54|3.7752
15:58:54|3.776
15:58:56|3.7767
15:58:57|3.7768
15:58:58|3.7764
15:58:58|3.7764
15:59:00|3.7761
15:59:01|3.777
15:59:02|3.7768
15:59:02|3.777
15:59:04|3.7799
15:59:05|3.78
15:59:06|3.7791
15:59:07|3.7773
15:59:08|3.7784
15:59:09|3.7757
15:59:09|3.7745
15:59:12|3.7741
15:59:12|3.7746
15:59:13|3.7734
15:59:14|3.7733
15:59:16|3.7737
15:59:18|3.7745
15:59:19|3.7745
15:59:20|3.7737
15:59:22|3.7735
15:59:23|3.7736
15:59:24|3.7733
15:59:25|3.7726
15:59:27|3.7726
15:59:28|3.7716
15:59:29|3.7716
15:59:29|3.7705
15:59:31|3.7705
15:59:32|3.7673
15:59:33|3.7673
15:59:34|3.7683
15:59:35|3.7677
15:59:36|3.7677
15:59:37|3.7679
15:59:39|3.7679
15:59:40|3.767
15:59:41|3.767
15:59:42|3.7668
15:59:43|3.7678
15:59:45|3.7678
15:59:46|3.7678
15:59:46|3.7678
15:59:48|3.7681
15:59:49|3.7681
15:59:49|3.7686
15:59:50|3.7705
15:59:51|3.7705
15:59:53|3.7705
15:59:54|3.7705
15:59:54|3.7703
15:59:56|3.7709
15:59:56|3.7709
15:59:57|3.7709
15:59:58|3.7712
15:59:59|3.7726
16:00:00|3.7726
16:00:01|3.7739
16:00:02|3.7719
16:00:04|3.7719
16:00:05|3.7719
16:00:06|3.7722
16:00:07|3.7725
16:00:07|3.7724
16:00:08|3.7726
16:00:09|3.7739
16:00:10|3.7741
16:00:11|3.7741
16:00:12|3.773
16:00:13|3.7735
16:00:14|3.7735
16:00:15|3.7737
16:00:16|3.7739
16:00:19|3.7739
16:00:20|3.7741
16:00:22|3.7754
16:00:24|3.7754
16:00:25|3.7766
16:00:26|3.7768
16:00:28|3.7772
16:00:29|3.7791
16:00:29|3.7796
16:00:31|3.7794
16:00:31|3.7789
16:00:33|3.7791
16:00:34|3.7775
16:00:35|3.7779
16:00:36|3.7785
16:00:37|3.7799
16:00:38|3.7799
16:00:39|3.78
16:00:40|3.7797
16:00:41|3.779
16:00:42|3.7799
16:00:43|3.78
16:00:44|3.78
16:00:45|3.78
16:00:46|3.78
16:00:47|3.78
16:00:48|3.7809
16:00:49|3.7807
16:00:50|3.779
16:00:51|3.78
16:00:52|3.7814
16:00:53|3.7822
16:00:54|3.7815
16:00:55|3.781
16:00:56|3.7806
16:00:57|3.7805
16:00:59|3.7786
16:01:00|3.7768
16:01:01|3.7774
16:01:02|3.779
16:01:04|3.7766
16:01:04|3.7769
16:01:06|3.7774
16:01:07|3.7768
16:01:08|3.7784
16:01:09|3.7767
16:01:09|3.778
16:01:11|3.7788
16:01:12|3.7786
16:01:13|3.7775
16:01:13|3.7775
16:01:15|3.779
16:01:15|3.7789
16:01:16|3.779
16:01:17|3.7771
16:01:20|3.7784
16:01:20|3.7794
16:01:21|3.7804
16:01:22|3.7788
16:01:24|3.7796
16:01:25|3.7786
16:01:27|3.7802
16:01:28|3.7808
16:01:29|3.7801
16:01:30|3.7807
16:01:31|3.7815
16:01:32|3.7802
16:01:33|3.7804
16:01:34|3.7804
16:01:35|3.778
16:01:36|3.7799
16:01:37|3.7777
16:01:38|3.7789
16:01:39|3.7765
16:01:40|3.7803
16:01:41|3.7803
16:01:42|3.7794
16:01:44|3.7791
16:01:44|3.7802
16:01:46|3.7807
16:01:47|3.7805
16:01:48|3.779
16:01:49|3.779
16:01:50|3.7823
16:01:51|3.7813
16:01:52|3.7797
16:01:53|3.7797
16:01:54|3.7801
16:01:54|3.7799
16:01:55|3.7799
16:01:57|3.7823
16:01:57|3.7814
16:01:59|3.7822
16:02:00|3.7823
16:02:01|3.7827
16:02:02|3.7822
16:02:02|3.7839
16:02:04|3.7827
16:02:06|3.7799
16:02:06|3.7797
16:02:08|3.7821
16:02:08|3.7814
16:02:10|3.7816
16:02:11|3.781
16:02:12|3.781
16:02:13|3.7807
16:02:14|3.7807
16:02:15|3.781
16:02:16|3.7823
16:02:16|3.7823
16:02:18|3.7837
16:02:19|3.7837
16:02:21|3.7823
16:02:21|3.7828
16:02:23|3.7834
16:02:24|3.783
16:02:25|3.783
16:02:26|3.7827
16:02:28|3.7826
16:02:28|3.7828
16:02:31|3.783
16:02:32|3.7853
16:02:33|3.786
16:02:35|3.7852
16:02:35|3.784
16:02:36|3.7847
16:02:37|3.7842
16:02:38|3.7842
16:02:39|3.7846
16:02:40|3.7842
16:02:41|3.7839
16:02:42|3.7848
16:02:43|3.7857
16:02:44|3.7868
16:02:45|3.7864
16:02:46|3.7865
16:02:47|3.7889
16:02:48|3.7887
16:02:49|3.7867
16:02:50|3.7859
16:02:51|3.7858
16:02:52|3.7848
16:02:53|3.7849
16:02:54|3.7862
16:02:55|3.7873
16:02:56|3.7859
16:02:57|3.7878
16:02:58|3.7875
16:03:00|3.7872
16:03:02|3.7871
16:03:03|3.7873
16:03:04|3.7873
16:03:05|3.7873
16:03:05|3.7863
16:03:06|3.7861
16:03:08|3.7862
16:03:08|3.7863
16:03:10|3.7863
16:03:11|3.7858
16:03:12|3.7852
16:03:12|3.7853
16:03:14|3.7855
16:03:14|3.786
16:03:16|3.7886
16:03:17|3.7883
16:03:18|3.7882
16:03:19|3.7881
16:03:20|3.7877
16:03:22|3.7862
16:03:24|3.7876
16:03:25|3.7872
16:03:26|3.788
16:03:27|3.7866
16:03:28|3.7866
16:03:28|3.7845
16:03:30|3.7862
16:03:32|3.7867
16:03:32|3.7861
16:03:33|3.7862
16:03:34|3.7879
16:03:35|3.7879
16:03:36|3.7879
16:03:37|3.7879
16:03:38|3.7877
16:03:39|3.7872
16:03:40|3.7872
16:03:41|3.7878
16:03:42|3.7876
16:03:43|3.7879
16:03:44|3.7879
16:03:45|3.7879
16:03:46|3.7879
16:03:47|3.7879
16:03:49|3.7879
16:03:49|3.7878
16:03:50|3.7878
16:03:51|3.7871
16:03:52|3.7867
16:03:53|3.7875
16:03:55|3.7867
16:03:55|3.7867
16:03:56|3.7867
16:03:57|3.7862
16:03:58|3.7855
16:03:59|3.7864
16:04:00|3.7855
16:04:01|3.7836
16:04:02|3.7842
16:04:03|3.7838
16:04:04|3.7846
16:04:06|3.7846
16:04:06|3.784
16:04:07|3.783
16:04:08|3.7838
16:04:09|3.7846
16:04:10|3.7837
16:04:11|3.7833
16:04:12|3.7831
16:04:13|3.782
16:04:14|3.7825
16:04:15|3.7825
16:04:16|3.7824
16:04:17|3.7821
16:04:18|3.7823
16:04:19|3.782
16:04:20|3.7818
16:04:21|3.7818
16:04:23|3.779
16:04:24|3.7797
16:04:25|3.7797
16:04:27|3.7795
16:04:28|3.7779
16:04:29|3.7772
16:04:30|3.7772
16:04:31|3.7762
16:04:32|3.7763
16:04:34|3.7768
16:04:35|3.7765
16:04:36|3.7765
16:04:38|3.7779
16:04:38|3.7775
16:04:40|3.7773
16:04:41|3.7773
16:04:42|3.7774
16:04:44|3.7773
16:04:44|3.7758
16:04:45|3.7766
16:04:46|3.7766
16:04:47|3.7766
16:04:48|3.7764
16:04:49|3.7764
16:04:50|3.7764
16:04:51|3.7764
16:04:52|3.7764
16:04:53|3.7773
16:04:54|3.7771
16:04:55|3.7771
16:04:56|3.7771
16:04:57|3.7768
16:04:58|3.7768
16:05:00|3.7753
16:05:00|3.7745
16:05:02|3.7762
16:05:03|3.7769
16:05:04|3.7769
16:05:05|3.7769
16:05:06|3.7767
16:05:07|3.7753
16:05:08|3.7753
16:05:09|3.7767
16:05:10|3.7757
16:05:11|3.7757
16:05:12|3.7766
16:05:14|3.7765
16:05:14|3.7764
16:05:16|3.7764
16:05:17|3.7764
16:05:17|3.7764
16:05:18|3.7765
16:05:19|3.7766
16:05:20|3.7779
16:05:21|3.7781
16:05:24|3.7791
16:05:25|3.7789
16:05:26|3.7801
16:05:28|3.7814
16:05:28|3.779
16:05:30|3.777
16:05:31|3.7773
16:05:32|3.7764
16:05:33|3.7767
16:05:34|3.7771
16:05:36|3.7779
16:05:37|3.7772
16:05:38|3.7772
16:05:40|3.7754
16:05:42|3.7761
16:05:43|3.7769
16:05:43|3.7761
16:05:44|3.7747
16:05:46|3.7751
16:05:47|3.7725
16:05:48|3.7727
16:05:48|3.7711
16:05:50|3.7714
16:05:51|3.7706
16:05:52|3.7702
16:05:53|3.7691
16:05:53|3.769
16:05:54|3.7681
16:05:55|3.7684
16:05:57|3.7694
16:05:57|3.768
16:05:59|3.77
16:06:00|3.769
16:06:01|3.769
16:06:02|3.769
16:06:03|3.7694
16:06:04|3.768
16:06:05|3.768
16:06:06|3.769
16:06:07|3.7703
16:06:08|3.7703
16:06:08|3.7703
16:06:10|3.7691
16:06:11|3.7675
16:06:11|3.7675
16:06:13|3.7693
16:06:14|3.7693
16:06:15|3.7687
16:06:16|3.7678
16:06:17|3.7676
16:06:18|3.7676
16:06:19|3.7662
16:06:20|3.7672
16:06:20|3.769
16:06:22|3.7688
16:06:23|3.7688
16:06:25|3.7669
16:06:27|3.7672
16:06:27|3.7669
16:06:29|3.7658
16:06:31|3.7648
16:06:32|3.7662
16:06:32|3.7653
16:06:34|3.7645
16:06:34|3.7645
16:06:35|3.7645
16:06:36|3.7646
16:06:37|3.764
16:06:38|3.7637
16:06:39|3.7641
16:06:40|3.7636
16:06:41|3.7634
16:06:42|3.7634
16:06:43|3.7634
16:06:44|3.7634
16:06:45|3.7625
16:06:46|3.7625
16:06:47|3.7623
16:06:48|3.7624
16:06:49|3.7609
16:06:50|3.7617
16:06:51|3.7614
16:06:53|3.7602
16:06:53|3.7601
16:06:54|3.7614
16:06:55|3.7609
16:06:56|3.7601
16:06:57|3.7595
16:06:58|3.76
16:06:59|3.7597
16:07:00|3.7613
16:07:01|3.7613
16:07:02|3.76
16:07:03|3.76
16:07:04|3.76
16:07:05|3.76
16:07:06|3.7599
16:07:07|3.7599
16:07:08|3.76
16:07:09|3.7605
16:07:10|3.7609
16:07:11|3.76
16:07:12|3.76
16:07:13|3.76
16:07:14|3.7612
16:07:15|3.7602
16:07:16|3.7603
16:07:17|3.7587
16:07:18|3.7611
16:07:19|3.7604
16:07:20|3.7601
16:07:21|3.76
16:07:22|3.7596
16:07:23|3.7591
16:07:25|3.7584
16:07:27|3.7578
16:07:28|3.7572
16:07:29|3.7573
16:07:30|3.7568
16:07:31|3.7551
16:07:32|3.7559
16:07:33|3.7551
16:07:34|3.755
16:07:35|3.7552
16:07:37|3.7553
16:07:38|3.755
16:07:39|3.7547
16:07:40|3.7546
16:07:41|3.7543
16:07:42|3.7531
16:07:43|3.7527
16:07:44|3.7527
16:07:45|3.7526
16:07:46|3.7523
16:07:47|3.7523
16:07:48|3.7536
16:07:49|3.7536
16:07:50|3.7529
16:07:51|3.7532
16:07:52|3.7537
16:07:53|3.751
16:07:54|3.7516
16:07:56|3.7531
16:07:56|3.7522
16:07:58|3.7524
16:07:59|3.7518
16:08:00|3.7517
16:08:01|3.7518
16:08:02|3.7517
16:08:03|3.7521
16:08:04|3.7519
16:08:05|3.7519
16:08:06|3.7523
16:08:07|3.7515
16:08:08|3.7519
16:08:09|3.7515
16:08:10|3.7515
16:08:11|3.7516
16:08:12|3.7519
16:08:13|3.7506
16:08:14|3.7506
16:08:15|3.7512
16:08:16|3.7515
16:08:17|3.7512
16:08:18|3.7522
16:08:19|3.7522
16:08:21|3.7526
16:08:22|3.7521
16:08:23|3.7522
16:08:24|3.7518
16:08:25|3.7521
16:08:27|3.7516
16:08:29|3.7516
16:08:29|3.7511
16:08:30|3.752
16:08:31|3.752
16:08:33|3.752
16:08:34|3.7517
16:08:35|3.7517
16:08:36|3.7527
16:08:37|3.7522
16:08:38|3.7521
16:08:38|3.752
16:08:40|3.7515
16:08:41|3.7513
16:08:42|3.7514
16:08:43|3.7508
16:08:44|3.75
16:08:45|3.75
16:08:46|3.7501
16:08:47|3.7473
16:08:48|3.7467
16:08:49|3.7467
16:08:50|3.7466
16:08:51|3.745
16:08:52|3.7445
16:08:53|3.7448
16:08:54|3.7449
16:08:55|3.7437
16:08:56|3.7429
16:08:57|3.7432
16:08:58|3.7423
16:08:59|3.7412
16:09:00|3.7411
16:09:01|3.7423
16:09:02|3.7431
16:09:03|3.7438
16:09:04|3.7435
16:09:05|3.7453
16:09:06|3.7444
16:09:07|3.747
16:09:08|3.7491
16:09:09|3.7493
16:09:10|3.7477
16:09:11|3.7461
16:09:12|3.746
16:09:13|3.7465
16:09:14|3.7473
16:09:15|3.7469
16:09:16|3.7467
16:09:17|3.7475
16:09:18|3.748
16:09:19|3.7473
16:09:20|3.747
16:09:21|3.7461
16:09:22|3.7468
16:09:23|3.7469
16:09:24|3.7442
16:09:25|3.7457
16:09:26|3.7459
16:09:28|3.7432
16:09:29|3.745
16:09:31|3.7435
16:09:32|3.7436
16:09:32|3.7433
16:09:34|3.7434
16:09:35|3.7434
16:09:37|3.7435
16:09:38|3.7429
16:09:39|3.7426
16:09:40|3.7421
16:09:41|3.7413
16:09:42|3.7412
16:09:42|3.7412
16:09:44|3.7413
16:09:46|3.7407
16:09:46|3.7414
16:09:47|3.7395
16:09:48|3.7396
16:09:50|3.7396
16:09:51|3.7388
16:09:51|3.739
16:09:52|3.739
16:09:54|3.7383
16:09:54|3.7391
16:09:56|3.7379
16:09:57|3.7363
16:09:58|3.7362
16:09:58|3.7376
16:10:00|3.7379
16:10:00|3.7343
16:10:01|3.7354
16:10:03|3.7354
16:10:03|3.7353
16:10:05|3.7367
16:10:05|3.736
16:10:07|3.7379
16:10:07|3.7378
16:10:09|3.7367
16:10:10|3.7368
16:10:10|3.7378
16:10:12|3.7374
16:10:13|3.7373
16:10:14|3.738
16:10:15|3.7384
16:10:16|3.7395
16:10:17|3.7376
16:10:17|3.7396
16:10:18|3.7396
16:10:20|3.742
16:10:21|3.7439
16:10:21|3.7439
16:10:23|3.7428
16:10:24|3.7428
16:10:25|3.7446
16:10:25|3.7432
16:10:27|3.743
16:10:29|3.7425
16:10:29|3.7406
16:10:32|3.7425
16:10:33|3.7419
16:10:35|3.7411
16:10:36|3.7424
16:10:38|3.7425
16:10:38|3.7414
16:10:40|3.7419
16:10:40|3.7436
16:10:42|3.7423
16:10:43|3.7423
16:10:44|3.743
16:10:45|3.7429
16:10:46|3.7432
16:10:47|3.7432
16:10:48|3.7436
16:10:50|3.744
16:10:51|3.7441
16:10:52|3.7453
16:10:53|3.7453
16:10:54|3.7465
16:10:55|3.748
16:10:55|3.7479
16:10:57|3.7477
16:10:57|3.7474
16:10:59|3.7473
16:11:00|3.7457
16:11:01|3.7466
16:11:02|3.746
16:11:03|3.7471
16:11:04|3.7475
16:11:05|3.7469
16:11:06|3.7478
16:11:07|3.7479
16:11:08|3.7458
16:11:09|3.7461
16:11:10|3.7476
16:11:11|3.7468
16:11:12|3.7465
16:11:13|3.7467
16:11:14|3.7468
16:11:15|3.7473
16:11:16|3.7468
16:11:17|3.7468
16:11:18|3.7478
16:11:19|3.7452
16:11:20|3.7451
16:11:21|3.7441
16:11:22|3.7437
16:11:23|3.7435
16:11:24|3.7433
16:11:25|3.743
16:11:26|3.7428
16:11:27|3.7408
16:11:28|3.741
16:11:30|3.7397
16:11:31|3.7386
16:11:32|3.7385
16:11:34|3.7382
16:11:35|3.7401
16:11:36|3.7409
16:11:37|3.7392
16:11:38|3.738
16:11:39|3.738
16:11:39|3.7389
16:11:41|3.739
16:11:42|3.7385
16:11:43|3.7376
16:11:45|3.7371
16:11:46|3.7361
16:11:46|3.7385
16:11:48|3.7364
16:11:48|3.7361
16:11:50|3.7366
16:11:51|3.737
16:11:52|3.737
16:11:53|3.7371
16:11:54|3.739
16:11:55|3.739
16:11:56|3.7396
16:11:57|3.7396
16:11:58|3.7404
16:11:59|3.7406
16:12:00|3.7396
16:12:01|3.739
16:12:02|3.7394
16:12:03|3.7418
16:12:04|3.7409
16:12:05|3.7415
16:12:06|3.7419
16:12:07|3.742
16:12:08|3.7419
16:12:09|3.7419
16:12:10|3.7409
16:12:11|3.7414
16:12:12|3.7409
16:12:13|3.74
16:12:14|3.74
16:12:15|3.74
16:12:16|3.74
16:12:17|3.74
16:12:18|3.74
16:12:19|3.74
16:12:20|3.7414
16:12:21|3.7405
16:12:22|3.7393
16:12:23|3.7405
16:12:24|3.7392
16:12:25|3.7388
16:12:26|3.7376
16:12:27|3.7368
16:12:28|3.735
16:12:29|3.735
16:12:31|3.7355
16:12:32|3.7347
16:12:33|3.7344
16:12:35|3.7342
16:12:36|3.7343
16:12:38|3.7342
16:12:39|3.7323
16:12:39|3.7329
16:12:41|3.7329
16:12:41|3.7333
16:12:42|3.7336
16:12:44|3.7318
16:12:44|3.7316
16:12:45|3.7317
16:12:46|3.7317
16:12:48|3.7316
16:12:49|3.7316
16:12:50|3.731
16:12:51|3.731
16:12:52|3.7301
16:12:52|3.7308
16:12:53|3.7317
16:12:55|3.7317
16:12:57|3.7313
16:12:58|3.7314
16:12:58|3.7314
16:13:00|3.7312
16:13:01|3.7305
16:13:03|3.7282
16:13:04|3.7287
16:13:05|3.7297
16:13:06|3.7288
16:13:06|3.7289
16:13:07|3.7288
16:13:08|3.7285
16:13:09|3.7285
16:13:11|3.7247
16:13:11|3.7242
16:13:13|3.724
16:13:14|3.7228
16:13:14|3.7227
16:13:15|3.7209
16:13:17|3.7227
16:13:17|3.7223
16:13:18|3.7226
16:13:19|3.7211
16:13:20|3.7209
16:13:21|3.7196
16:13:22|3.722
16:13:23|3.7233
16:13:24|3.7218
16:13:25|3.7211
16:13:27|3.7238
16:13:28|3.7247
16:13:29|3.7243
16:13:30|3.7227
16:13:32|3.7242
16:13:32|3.7253
16:13:33|3.7251
16:13:35|3.7251
16:13:36|3.7256
16:13:36|3.7253
16:13:38|3.7249
16:13:38|3.7268
16:13:40|3.7279
16:13:40|3.7269
16:13:42|3.7258
16:13:44|3.7269
16:13:45|3.7268
16:13:46|3.7278
16:13:47|3.7267
16:13:48|3.7273
16:13:49|3.7279
16:13:50|3.7275
16:13:51|3.7278
16:13:52|3.7275
16:13:53|3.7273
16:13:54|3.7273
16:13:55|3.7268
16:13:56|3.7271
16:13:57|3.7272
16:13:58|3.7272
16:13:59|3.727
16:14:00|3.7272
16:14:01|3.7272
16:14:02|3.7277
16:14:03|3.7275
16:14:04|3.7277
16:14:05|3.7278
16:14:06|3.7301
16:14:07|3.73
16:14:08|3.7292
16:14:09|3.728
16:14:10|3.7297
16:14:11|3.7297
16:14:12|3.7297
16:14:13|3.7297
16:14:14|3.7296
16:14:15|3.7297
16:14:16|3.7299
16:14:17|3.7299
16:14:18|3.7309
16:14:19|3.7311
16:14:20|3.731
16:14:21|3.7306
16:14:22|3.7306
16:14:23|3.7304
16:14:24|3.7304
16:14:25|3.7309
16:14:26|3.7301
16:14:27|3.7297
16:14:28|3.7286
16:14:29|3.7286
16:14:30|3.7276
16:14:31|3.7277
16:14:33|3.7276
16:14:34|3.7284
16:14:35|3.7272
16:14:36|3.7279
16:14:37|3.7284
16:14:38|3.7284
16:14:39|3.7296
16:14:41|3.7287
16:14:43|3.729
16:14:43|3.7292
16:14:44|3.7291
16:14:46|3.7289
16:14:47|3.7291
16:14:48|3.7299
16:14:49|3.7294
16:14:49|3.7291
16:14:51|3.7292
16:14:52|3.7274
16:14:53|3.7274
16:14:54|3.7272
16:14:55|3.7272
16:14:56|3.7272
16:14:57|3.7272
16:14:58|3.7272
16:14:59|3.7276
16:15:00|3.7272
16:15:01|3.7265
16:15:02|3.726
16:15:03|3.7276
16:15:04|3.728
16:15:05|3.728
16:15:06|3.7337
16:15:07|3.7338
16:15:08|3.732
16:15:09|3.7317
16:15:10|3.7337
16:15:11|3.7335
16:15:12|3.7328
16:15:13|3.7337
16:15:14|3.7338
16:15:15|3.7341
16:15:16|3.7333
16:15:17|3.7332
16:15:18|3.7328
16:15:19|3.7322
16:15:20|3.7317
16:15:21|3.7329
16:15:22|3.7329
16:15:23|3.7322
16:15:24|3.7322
16:15:25|3.7313
16:15:26|3.7333
16:15:27|3.7342
16:15:28|3.7329
16:15:29|3.7328
16:15:30|3.7306
16:15:31|3.7323
16:15:32|3.7311
16:15:33|3.7306
16:15:35|3.731
16:15:37|3.7325
16:15:38|3.7312
16:15:39|3.7318
16:15:41|3.7306
16:15:42|3.7282
16:15:43|3.7277
16:15:44|3.7281
16:15:45|3.7289
16:15:46|3.7289
16:15:48|3.7302
16:15:49|3.73
16:15:50|3.731
16:15:50|3.7284
16:15:52|3.7305
16:15:54|3.7315
16:15:54|3.7305
16:15:56|3.7288
16:15:56|3.7281
16:15:57|3.7287
16:15:59|3.7283
16:15:59|3.7283
16:16:00|3.7288
16:16:01|3.7297
16:16:03|3.7285
16:16:04|3.7274
16:16:05|3.7275
16:16:06|3.7275
16:16:06|3.7275
16:16:07|3.7282
16:16:08|3.7275
16:16:10|3.7268
16:16:11|3.7264
16:16:11|3.7283
16:16:13|3.7294
16:16:15|3.729
16:16:15|3.7284
16:16:16|3.7284
16:16:17|3.728
16:16:18|3.7264
16:16:19|3.7268
16:16:21|3.7262
16:16:21|3.7262
16:16:23|3.7269
16:16:23|3.727
16:16:24|3.7269
16:16:25|3.7271
16:16:27|3.727
16:16:28|3.7255
16:16:28|3.7255
16:16:29|3.7255
16:16:30|3.7255
16:16:31|3.7255
16:16:32|3.7255
16:16:35|3.7252
16:16:35|3.7253
16:16:37|3.7255
16:16:39|3.7266
16:16:40|3.726
16:16:41|3.7266
16:16:42|3.7266
16:16:43|3.7253
16:16:44|3.725
16:16:45|3.7256
16:16:46|3.7256
16:16:47|3.7256
16:16:48|3.7265
16:16:49|3.7261
16:16:50|3.7262
16:16:51|3.726
16:16:52|3.7226
16:16:53|3.7226
16:16:55|3.7217
16:16:55|3.7216
16:16:56|3.7236
16:16:57|3.7225
16:16:58|3.7215
16:17:00|3.7215
16:17:00|3.7219
16:17:02|3.7213
16:17:02|3.7234
16:17:04|3.7225
16:17:04|3.7225
16:17:05|3.7203
16:17:07|3.7213
16:17:07|3.7211
16:17:08|3.7211
16:17:09|3.7181
16:17:11|3.7192
16:17:11|3.7179
16:17:12|3.7182
16:17:14|3.7176
16:17:14|3.7159
16:17:15|3.7155
16:17:16|3.7136
16:17:18|3.7138
16:17:18|3.7146
16:17:19|3.7154
16:17:21|3.7156
16:17:21|3.7151
16:17:23|3.7164
16:17:23|3.7159
16:17:24|3.7158
16:17:25|3.7161
16:17:26|3.7143
16:17:27|3.7132
16:17:28|3.7138
16:17:29|3.7146
16:17:30|3.7146
16:17:31|3.712
16:17:32|3.712
16:17:33|3.7125
16:17:35|3.7112
16:17:37|3.7113
16:17:39|3.7099
16:17:40|3.7102
16:17:42|3.7094
16:17:43|3.7109
16:17:44|3.7107
16:17:46|3.71
16:17:46|3.7092
16:17:48|3.7073
16:17:48|3.7087
16:17:49|3.7103
16:17:51|3.7101
16:17:51|3.7095
16:17:53|3.7099
16:17:55|3.7082
16:17:55|3.7099
16:17:56|3.7087
16:17:58|3.7082
16:17:59|3.7095
16:18:00|3.7074
16:18:01|3.7091
16:18:02|3.7081
16:18:04|3.7072
16:18:05|3.707
16:18:06|3.7064
16:18:06|3.705
16:18:08|3.7049
16:18:09|3.7045
16:18:10|3.7043
16:18:11|3.7034
16:18:12|3.7033
16:18:13|3.7026
16:18:14|3.7005
16:18:15|3.7
16:18:15|3.7003
16:18:17|3.7007
16:18:18|3.7017
16:18:19|3.7005
16:18:20|3.7018
16:18:21|3.7009
16:18:22|3.7013
16:18:23|3.6994
16:18:24|3.7007
16:18:26|3.7007
16:18:27|3.7029
16:18:27|3.7032
16:18:29|3.7069
16:18:30|3.7084
16:18:30|3.7085
16:18:31|3.7096
16:18:33|3.7095
16:18:33|3.7095
16:18:35|3.7098
16:18:37|3.7091
16:18:39|3.7078
16:18:40|3.708
16:18:41|3.7094
16:18:42|3.7097
16:18:43|3.7097
16:18:44|3.7084
16:18:45|3.7082
16:18:46|3.7085
16:18:47|3.7085
16:18:48|3.7085
16:18:48|3.7083
16:18:50|3.7105
16:18:51|3.7106
16:18:52|3.7109
16:18:53|3.7129
16:18:54|3.7126
16:18:55|3.7137
16:18:56|3.7147
16:18:57|3.7143
16:18:58|3.7134
16:18:59|3.7128
16:19:01|3.7127
16:19:02|3.7129
16:19:02|3.7128
16:19:04|3.7119
16:19:05|3.7122
16:19:06|3.7101
16:19:07|3.712
16:19:08|3.7115
16:19:09|3.712
16:19:10|3.7106
16:19:11|3.7112
16:19:12|3.7119
16:19:13|3.7119
16:19:14|3.712
16:19:15|3.7116
16:19:16|3.7124
16:19:17|3.7128
16:19:18|3.7125
16:19:19|3.7122
16:19:20|3.7123
16:19:21|3.713
16:19:22|3.7128
16:19:23|3.7128
16:19:24|3.712
16:19:25|3.7112
16:19:26|3.7105
16:19:27|3.7106
16:19:28|3.7096
16:19:29|3.7079
16:19:30|3.7075
16:19:31|3.7081
16:19:32|3.7081
16:19:33|3.7091
16:19:34|3.7111
16:19:35|3.7111
16:19:36|3.7109
16:19:38|3.7108
16:19:39|3.7109
16:19:41|3.7105
16:19:43|3.7093
16:19:43|3.709
16:19:46|3.707
16:19:46|3.7091
16:19:47|3.7071
16:19:48|3.7085
16:19:49|3.7082
16:19:50|3.7101
16:19:51|3.7097
16:19:53|3.7093
16:19:54|3.709
16:19:55|3.7081
16:19:56|3.7075
16:19:57|3.709
16:19:59|3.7072
16:19:59|3.7082
16:20:00|3.7082
16:20:01|3.7082
16:20:02|3.708
16:20:03|3.7084
16:20:05|3.7087
16:20:06|3.7091
16:20:07|3.7091
16:20:08|3.709
16:20:08|3.7084
16:20:10|3.7091
16:20:11|3.7098
16:20:11|3.7093
16:20:13|3.7098
16:20:14|3.7095
16:20:14|3.7093
16:20:16|3.7096
16:20:18|3.7095
16:20:19|3.7096
16:20:20|3.7096
16:20:21|3.7095
16:20:22|3.7096
16:20:23|3.7096
16:20:24|3.7096
16:20:25|3.7072
16:20:26|3.7054
16:20:27|3.7062
16:20:28|3.7062
16:20:29|3.7064
16:20:30|3.7055
16:20:30|3.7055
16:20:32|3.7023
16:20:33|3.7028
16:20:34|3.7037
16:20:35|3.704
16:20:36|3.7043
16:20:37|3.7035
16:20:39|3.7031
16:20:40|3.7018
16:20:41|3.7021
16:20:42|3.7027
16:20:42|3.7019
16:20:44|3.702
16:20:46|3.7037
16:20:47|3.7027
16:20:49|3.7028
16:20:49|3.7039
16:20:50|3.7034
16:20:51|3.7021
16:20:52|3.7023
16:20:53|3.7023
16:20:55|3.7036
16:20:55|3.704
16:20:57|3.704
16:20:57|3.7005
16:20:58|3.7006
16:20:59|3.6985
16:21:01|3.6967
16:21:02|3.6964
16:21:02|3.6975
16:21:04|3.6981
16:21:05|3.6988
16:21:05|3.6998
16:21:06|3.6959
16:21:07|3.6968
16:21:09|3.7009
16:21:09|3.6999
16:21:10|3.7
16:21:12|3.7022
16:21:12|3.7019
16:21:13|3.7026
16:21:15|3.7049
16:21:15|3.7037
16:21:17|3.7033
16:21:17|3.7026
16:21:19|3.7068
16:21:19|3.7068
16:21:21|3.7034
16:21:21|3.7032
16:21:22|3.7032
16:21:24|3.7035
16:21:24|3.7033
16:21:25|3.704
16:21:26|3.7039
16:21:27|3.7039
16:21:28|3.7037
16:21:30|3.7069
16:21:31|3.707
16:21:31|3.707
16:21:33|3.707
16:21:33|3.7068
16:21:34|3.7077
16:21:35|3.7077
16:21:37|3.7086
16:21:38|3.709
16:21:40|3.7079
16:21:42|3.7086
16:21:43|3.7112
16:21:44|3.7108
16:21:46|3.712
16:21:46|3.7126
16:21:48|3.7118
16:21:49|3.7112
16:21:51|3.7099
16:21:52|3.7102
16:21:53|3.7106
16:21:54|3.7128
16:21:56|3.7092
16:21:57|3.7111
16:21:57|3.7108
16:21:59|3.7105
16:21:59|3.7104
16:22:01|3.7097
16:22:02|3.7104
16:22:03|3.7104
16:22:04|3.709
16:22:05|3.7094
16:22:06|3.7112
16:22:07|3.7113
16:22:09|3.7133
16:22:10|3.7153
16:22:11|3.7181
16:22:12|3.7235
16:22:13|3.7245
16:22:14|3.7241
16:22:15|3.7252
16:22:16|3.7255
16:22:17|3.7255
16:22:18|3.7255
16:22:19|3.7253
16:22:20|3.7255
16:22:21|3.7255
16:22:22|3.7266
16:22:23|3.7266
16:22:24|3.7266
16:22:25|3.7292
16:22:26|3.7289
16:22:27|3.7286
16:22:28|3.7282
16:22:29|3.73
16:22:30|3.7295
16:22:31|3.7285
16:22:32|3.7299
16:22:33|3.7295
16:22:34|3.7273
16:22:35|3.7254
16:22:36|3.7258
16:22:37|3.7249
16:22:38|3.7258
16:22:39|3.7249
16:22:40|3.7249
16:22:41|3.7261
16:22:43|3.7267
16:22:44|3.7278
16:22:45|3.7278
16:22:46|3.7283
16:22:47|3.7292
16:22:49|3.7301
16:22:50|3.7284
16:22:50|3.7292
16:22:51|3.7292
16:22:52|3.73
16:22:54|3.7281
16:22:55|3.7296
16:22:55|3.7283
16:22:56|3.7283
16:22:58|3.7282
16:22:59|3.7281
16:23:00|3.7285
16:23:01|3.7301
16:23:02|3.728
16:23:03|3.7294
16:23:04|3.7297
16:23:05|3.7271
16:23:06|3.7237
16:23:07|3.7246
16:23:07|3.724
16:23:09|3.7231
16:23:10|3.72
16:23:11|3.7215
16:23:12|3.7222
16:23:13|3.7226
16:23:14|3.7207
16:23:15|3.7215
16:23:16|3.7224
16:23:17|3.7224
16:23:18|3.7236
16:23:19|3.7216
16:23:21|3.721
16:23:22|3.7182
16:23:23|3.7202
16:23:24|3.7202
16:23:25|3.7197
16:23:26|3.7186
16:23:28|3.7188
16:23:28|3.7184
16:23:29|3.7182
16:23:30|3.7176
16:23:31|3.7171
16:23:32|3.7169
16:23:33|3.7181
16:23:34|3.7195
16:23:35|3.7195
16:23:36|3.7197
16:23:37|3.7215
16:23:38|3.7209
16:23:39|3.7209
16:23:41|3.7212
16:23:42|3.7212
16:23:44|3.7226
16:23:45|3.7223
16:23:46|3.723
16:23:47|3.723
16:23:48|3.723
16:23:49|3.7224
16:23:50|3.7193
16:23:51|3.7178
16:23:53|3.7178
16:23:55|3.7166
16:23:56|3.7163
16:23:57|3.7163
16:23:59|3.718
16:24:00|3.7169
16:24:01|3.7163
16:24:02|3.7197
16:24:03|3.7204
16:24:04|3.7208
16:24:05|3.72
16:24:06|3.7209
16:24:07|3.7214
16:24:08|3.7214
16:24:09|3.7198
16:24:10|3.7197
16:24:11|3.7197
16:24:13|3.7193
16:24:13|3.7192
16:24:14|3.7184
16:24:16|3.7198
16:24:17|3.7198
16:24:18|3.7198
16:24:19|3.7181
16:24:20|3.718
16:24:21|3.7196
16:24:22|3.7209
16:24:23|3.7209
16:24:23|3.7226
16:24:24|3.724
16:24:26|3.7223
16:24:27|3.7274
16:24:28|3.7263
16:24:28|3.7261
16:24:29|3.7264
16:24:30|3.7264
16:24:32|3.7274
16:24:33|3.7265
16:24:34|3.7271
16:24:35|3.725
16:24:35|3.7238
16:24:37|3.7248
16:24:38|3.7246
16:24:39|3.7241
16:24:41|3.726
16:24:43|3.7242
16:24:43|3.7237
16:24:45|3.723
16:24:46|3.7235
16:24:47|3.7231
16:24:48|3.7231
16:24:48|3.7231
16:24:50|3.723
16:24:51|3.7232
16:24:51|3.7243
16:24:53|3.7238
16:24:54|3.7231
16:24:54|3.7228
16:24:56|3.7231
16:24:57|3.7241
16:24:58|3.7245
16:24:59|3.725
16:24:59|3.7261
16:25:02|3.7277
16:25:03|3.7263
16:25:05|3.7263
16:25:06|3.728
16:25:07|3.7286
16:25:09|3.7285
16:25:09|3.7285
16:25:10|3.7274
16:25:11|3.7285
16:25:12|3.7284
16:25:13|3.728
16:25:14|3.7326
16:25:15|3.7333
16:25:16|3.7319
16:25:17|3.7344
16:25:18|3.7344
16:25:19|3.7343
16:25:20|3.7338
16:25:22|3.7339
16:25:23|3.7337
16:25:23|3.7345
16:25:24|3.7342
16:25:25|3.7342
16:25:26|3.7354
16:25:27|3.7329
16:25:28|3.7329
16:25:29|3.7329
16:25:30|3.7314
16:25:31|3.7314
16:25:32|3.7302
16:25:33|3.731
16:25:34|3.731
16:25:35|3.7327
16:25:36|3.7338
16:25:37|3.7326
16:25:38|3.7327
16:25:39|3.7327
16:25:40|3.7346
16:25:41|3.7348
16:25:43|3.734
16:25:45|3.7361
16:25:46|3.7355
16:25:47|3.737
16:25:49|3.7375
16:25:50|3.7377
16:25:51|3.7383
16:25:52|3.7374
16:25:53|3.7375
16:25:54|3.7373
16:25:55|3.7387
16:25:56|3.7384
16:25:57|3.7391
16:25:58|3.74
16:25:59|3.7399
16:26:00|3.7428
16:26:01|3.7421
16:26:02|3.7428
16:26:03|3.7427
16:26:04|3.7427
16:26:05|3.7436
16:26:06|3.7435
16:26:07|3.7439
16:26:08|3.7439
16:26:09|3.7438
16:26:10|3.7438
16:26:11|3.7443
16:26:12|3.7427
16:26:13|3.7423
16:26:14|3.7423
16:26:15|3.743
16:26:16|3.744
16:26:17|3.7439
16:26:18|3.7441
16:26:19|3.7441
16:26:20|3.744
16:26:21|3.744
16:26:22|3.7441
16:26:23|3.7442
16:26:24|3.7448
16:26:25|3.7447
16:26:26|3.7447
16:26:27|3.7448
16:26:28|3.7453
16:26:29|3.746
16:26:30|3.7451
16:26:31|3.745
16:26:32|3.7431
16:26:33|3.7431
16:26:34|3.744
16:26:35|3.7421
16:26:36|3.7432
16:26:37|3.7452
16:26:38|3.7448
16:26:39|3.7445
16:26:40|3.7442
16:26:42|3.7445
16:26:42|3.743
16:26:44|3.7438
16:26:46|3.7449
16:26:48|3.7432
16:26:49|3.7432
16:26:49|3.7438
16:26:52|3.7438
16:26:53|3.744
16:26:54|3.7438
16:26:55|3.7421
16:26:57|3.7402
16:26:58|3.7382
16:26:59|3.7382
16:27:00|3.7386
16:27:01|3.7395
16:27:02|3.7394
16:27:03|3.7388
16:27:04|3.7387
16:27:05|3.7377
16:27:06|3.7372
16:27:07|3.7363
16:27:08|3.7367
16:27:09|3.7366
16:27:10|3.7368
16:27:11|3.7368
16:27:12|3.7364
16:27:13|3.7365
16:27:14|3.7365
16:27:15|3.7356
16:27:16|3.7353
16:27:17|3.7352
16:27:17|3.7352
16:27:19|3.7349
16:27:19|3.7361
16:27:21|3.7361
16:27:21|3.7361
16:27:23|3.7361
16:27:24|3.7369
16:27:25|3.7356
16:27:25|3.736
16:27:27|3.736
16:27:27|3.7363
16:27:29|3.7372
16:27:30|3.7372
16:27:30|3.7376
16:27:31|3.7376
16:27:33|3.7376
16:27:34|3.74
16:27:35|3.74
16:27:36|3.74
16:27:37|3.7382
16:27:38|3.7395
16:27:38|3.7395
16:27:40|3.7382
16:27:40|3.7379
16:27:42|3.7392
16:27:43|3.7385
16:27:44|3.7391
16:27:44|3.7387
16:27:47|3.7387
16:27:49|3.7387
16:27:50|3.7378
16:27:51|3.7377
16:27:52|3.7377
16:27:53|3.7377
16:27:54|3.737
16:27:55|3.737
16:27:57|3.7363
16:27:58|3.7385
16:27:59|3.7382
16:28:00|3.7391
16:28:01|3.7391
16:28:02|3.739
16:28:03|3.7392
16:28:04|3.7392
16:28:06|3.7392
16:28:06|3.739
16:28:07|3.7391
16:28:08|3.7391
16:28:09|3.7382
16:28:11|3.737
16:28:11|3.7374
16:28:12|3.7374
16:28:13|3.7374
16:28:14|3.7374
16:28:15|3.7372
16:28:16|3.735
16:28:17|3.7348
16:28:18|3.7341
16:28:19|3.734
16:28:20|3.7338
16:28:21|3.7339
16:28:22|3.7339
16:28:23|3.7339
16:28:24|3.7352
16:28:25|3.7363
16:28:26|3.737
16:28:27|3.7391
16:28:28|3.7391
16:28:29|3.7391
16:28:30|3.739
16:28:31|3.7387
16:28:32|3.7376
16:28:33|3.7376
16:28:34|3.7385
16:28:35|3.7385
16:28:36|3.7384
16:28:37|3.7384
16:28:38|3.7382
16:28:39|3.7382
16:28:40|3.7382
16:28:41|3.7382
16:28:42|3.737
16:28:43|3.737
16:28:44|3.737
16:28:46|3.7374
16:28:47|3.7371
16:28:49|3.7364
16:28:51|3.7358
16:28:52|3.7368
16:28:54|3.7368
16:28:55|3.7379
16:28:57|3.7381
16:28:58|3.7381
16:28:59|3.7381
16:29:00|3.7381
16:29:01|3.7381
16:29:02|3.7381
16:29:03|3.738
16:29:04|3.738
16:29:05|3.7375
16:29:06|3.7364
16:29:07|3.7363
16:29:08|3.736
16:29:09|3.736
16:29:10|3.736
16:29:11|3.7377
16:29:12|3.7374
16:29:13|3.7374
16:29:14|3.7377
16:29:15|3.7377
16:29:17|3.7377
16:29:18|3.7382
16:29:19|3.7382
16:29:20|3.7408
16:29:21|3.7421
16:29:22|3.7418
16:29:23|3.7418
16:29:24|3.7418
16:29:25|3.7426
16:29:26|3.7437
16:29:27|3.7424
16:29:28|3.7424
16:29:28|3.7424
16:29:30|3.7424
16:29:30|3.7428
16:29:32|3.7428
16:29:33|3.7428
16:29:33|3.7449
16:29:35|3.745
16:29:35|3.7443
16:29:37|3.7435
16:29:38|3.7435
16:29:40|3.7435
16:29:40|3.7437
16:29:41|3.7437
16:29:42|3.7439
16:29:44|3.7433
16:29:44|3.7421
16:29:45|3.7418
16:29:48|3.7421
16:29:49|3.7422
16:29:51|3.7427
16:29:52|3.7427
16:29:53|3.7427
16:29:54|3.743
16:29:56|3.7438
16:29:57|3.745
16:29:59|3.746
16:29:59|3.7453
16:30:01|3.7489
16:30:04|3.7473
16:30:05|3.7481
16:30:06|3.7489
16:30:06|3.7488
16:30:08|3.7487
16:30:10|3.7499
16:30:10|3.7519
16:30:11|3.752
16:30:12|3.7519
16:30:13|3.7522
16:30:14|3.7532
16:30:15|3.7529
16:30:16|3.7545
16:30:17|3.7542
16:30:18|3.7534
16:30:20|3.7545
16:30:20|3.7545
16:30:21|3.755
16:30:23|3.7542
16:30:23|3.7537
16:30:24|3.7541
16:30:25|3.754
16:30:26|3.7545
16:30:28|3.7542
16:30:29|3.7549
16:30:30|3.7544
16:30:30|3.7554
16:30:31|3.7548
16:30:33|3.755
16:30:34|3.7544
16:30:35|3.7548
16:30:36|3.7542
16:30:36|3.7555
16:30:37|3.7569
16:30:39|3.7561
16:30:40|3.7558
16:30:41|3.7551
16:30:41|3.7543
16:30:42|3.7547
16:30:43|3.7544
16:30:45|3.7545
16:30:46|3.7548
16:30:46|3.7545
16:30:49|3.7523
16:30:50|3.7512
16:30:51|3.7518
16:30:52|3.7516
16:30:54|3.7514
16:30:55|3.7502
16:30:56|3.7505
16:30:57|3.7504
16:30:58|3.7488
16:30:59|3.7472
16:31:01|3.7477
16:31:01|3.7502
16:31:03|3.7502
16:31:05|3.7478
16:31:05|3.7487
16:31:06|3.7478
16:31:07|3.7477
16:31:08|3.7477
16:31:10|3.7471
16:31:11|3.7471
16:31:12|3.7461
16:31:14|3.7467
16:31:15|3.7454
16:31:16|3.7479
16:31:17|3.7475
16:31:18|3.7473
16:31:18|3.7477
16:31:20|3.7477
16:31:20|3.7481
16:31:22|3.7473
16:31:23|3.7487
16:31:24|3.7494
16:31:25|3.7494
16:31:25|3.7502
16:31:27|3.7502
16:31:28|3.7502
16:31:28|3.7516
16:31:30|3.7516
16:31:31|3.7516
16:31:32|3.7518
16:31:33|3.7537
16:31:34|3.7539
16:31:35|3.7521
16:31:36|3.7525
16:31:37|3.7541
16:31:38|3.755
16:31:39|3.7551
16:31:40|3.7549
16:31:41|3.7542
16:31:42|3.7537
16:31:43|3.7537
16:31:44|3.7532
16:31:45|3.7545
16:31:46|3.7548
16:31:47|3.7541
16:31:48|3.7527
16:31:50|3.753
16:31:51|3.753
16:31:52|3.7523
16:31:54|3.7524
16:31:55|3.7517
16:31:56|3.7514
16:31:57|3.7519
16:31:59|3.7539
16:32:00|3.7544
16:32:01|3.7535
16:32:03|3.7524
16:32:04|3.752
16:32:04|3.7526
16:32:05|3.7519
16:32:07|3.7529
16:32:08|3.7533
16:32:09|3.7541
16:32:10|3.752
16:32:11|3.7542
16:32:12|3.7521
16:32:14|3.7535
16:32:14|3.7531
16:32:16|3.7525
16:32:16|3.7526
16:32:17|3.7529
16:32:18|3.7536
16:32:19|3.7511
16:32:20|3.7519
16:32:21|3.7519
16:32:22|3.7518
16:32:23|3.7515
16:32:25|3.7515
16:32:25|3.7513
16:32:26|3.7491
16:32:27|3.7489
16:32:28|3.7485
16:32:29|3.7499
16:32:30|3.7499
16:32:31|3.7498
16:32:32|3.7495
16:32:33|3.75
16:32:36|3.7504
16:32:36|3.7515
16:32:37|3.7509
16:32:38|3.751
16:32:40|3.752
16:32:40|3.7506
16:32:41|3.7511
16:32:42|3.7512
16:32:43|3.7505
16:32:44|3.7509
16:32:45|3.7512
16:32:46|3.75
16:32:47|3.7507
16:32:48|3.75
16:32:50|3.7499
16:32:52|3.7503
16:32:53|3.7499
16:32:54|3.7499
16:32:55|3.7515
16:32:56|3.75
16:32:57|3.75
16:32:58|3.7495
16:32:59|3.7497
16:33:00|3.7501
16:33:00|3.7501
16:33:01|3.7498
16:33:03|3.7499
16:33:04|3.748
16:33:05|3.7483
16:33:06|3.7483
16:33:06|3.7483
16:33:08|3.7492
16:33:09|3.7497
16:33:10|3.7479
16:33:11|3.7496
16:33:13|3.7496
16:33:13|3.7494
16:33:14|3.7492
16:33:15|3.7492
16:33:16|3.748
16:33:17|3.7496
16:33:18|3.7495
16:33:19|3.7498
16:33:20|3.7489
16:33:21|3.7474
16:33:22|3.7479
16:33:23|3.7479
16:33:24|3.7479
16:33:25|3.747
16:33:26|3.7434
16:33:27|3.7445
16:33:28|3.7442
16:33:29|3.7437
16:33:30|3.742
16:33:31|3.743
16:33:32|3.7428
16:33:33|3.7428
16:33:34|3.7428
16:33:35|3.7427
16:33:36|3.744
16:33:38|3.7449
16:33:39|3.7428
16:33:40|3.744
16:33:41|3.7446
16:33:42|3.7446
16:33:43|3.7441
16:33:45|3.7436
16:33:46|3.7412
16:33:47|3.7413
16:33:47|3.7427
16:33:49|3.7427
16:33:50|3.7411
16:33:52|3.7406
16:33:54|3.741
16:33:55|3.7426
16:33:56|3.7402
16:33:58|3.7424
16:33:59|3.741
16:34:00|3.7405
16:34:01|3.7414
16:34:02|3.7414
16:34:03|3.7417
16:34:04|3.7416
16:34:05|3.7407
16:34:06|3.7407
16:34:08|3.7403
16:34:08|3.7395
16:34:10|3.739
16:34:10|3.7391
16:34:11|3.7386
16:34:12|3.7358
16:34:13|3.7367
16:34:14|3.7375
16:34:15|3.7379
16:34:16|3.7387
16:34:17|3.7384
16:34:18|3.7379
16:34:19|3.736
16:34:20|3.7367
16:34:21|3.7367
16:34:22|3.7359
16:34:24|3.7368
16:34:24|3.7376
16:34:25|3.7376
16:34:26|3.7379
16:34:27|3.7377
16:34:29|3.7377
16:34:29|3.7379
16:34:30|3.7412
16:34:31|3.7381
16:34:33|3.74
16:34:34|3.7395
16:34:35|3.7395
16:34:36|3.7384
16:34:37|3.7398
16:34:38|3.7398
16:34:39|3.7412
16:34:40|3.7408
16:34:41|3.7419
16:34:42|3.7422
16:34:43|3.7427
16:34:44|3.7419
16:34:45|3.7428
16:34:46|3.743
16:34:47|3.743
16:34:48|3.7413
16:34:49|3.7414
16:34:50|3.7418
16:34:51|3.7424
16:34:53|3.7425
16:34:55|3.7424
16:34:56|3.7427
16:34:57|3.743
16:34:58|3.7427
16:35:00|3.7401
16:35:00|3.7397
16:35:02|3.7397
16:35:04|3.7412
16:35:05|3.7381
16:35:05|3.7373
16:35:06|3.7368
16:35:07|3.7357
16:35:09|3.7375
16:35:09|3.7375
16:35:10|3.7392
16:35:11|3.7392
16:35:12|3.7391
16:35:13|3.7391
16:35:14|3.7383
16:35:15|3.7384
16:35:16|3.739
16:35:18|3.7389
16:35:18|3.7389
16:35:19|3.7389
16:35:20|3.7386
16:35:21|3.7379
16:35:22|3.738
16:35:24|3.7378
16:35:24|3.7378
16:35:26|3.7368
16:35:27|3.7363
16:35:27|3.7363
16:35:28|3.7345
16:35:29|3.7349
16:35:31|3.7324
16:35:31|3.7351
16:35:32|3.7353
16:35:33|3.7353
16:35:34|3.7355
16:35:35|3.7389
16:35:37|3.7362
16:35:38|3.7363
16:35:39|3.7363
16:35:40|3.7371
16:35:41|3.7383
16:35:42|3.7382
16:35:42|3.7383
16:35:43|3.7383
16:35:45|3.7383
16:35:45|3.7381
16:35:48|3.7366
16:35:48|3.7345
16:35:49|3.7362
16:35:50|3.7362
16:35:52|3.7366
16:35:52|3.7366
16:35:54|3.7366
16:35:56|3.738
16:35:57|3.738
16:35:58|3.7361
16:35:59|3.7359
16:36:01|3.7359
16:36:02|3.7327
16:36:02|3.7311
16:36:05|3.7325
16:36:06|3.7312
16:36:06|3.7317
16:36:07|3.7321
16:36:08|3.7321
16:36:09|3.7321
16:36:10|3.7321
16:36:11|3.7317
16:36:12|3.7317
16:36:14|3.7303
16:36:15|3.7308
16:36:16|3.7305
16:36:17|3.7305
16:36:19|3.7302
16:36:19|3.7304
16:36:20|3.729
16:36:21|3.7291
16:36:22|3.7286
16:36:23|3.727
16:36:24|3.7257
16:36:25|3.7253
16:36:26|3.7245
16:36:27|3.7256
16:36:28|3.7256
16:36:29|3.7252
16:36:30|3.7251
16:36:31|3.7263
16:36:32|3.7253
16:36:33|3.726
16:36:34|3.7266
16:36:35|3.7267
16:36:37|3.7267
16:36:37|3.7267
16:36:39|3.727
16:36:40|3.7279
16:36:41|3.7288
16:36:42|3.729
16:36:43|3.7298
16:36:44|3.7306
16:36:45|3.7288
16:36:46|3.7288
16:36:47|3.7291
16:36:48|3.7285
16:36:49|3.7294
16:36:50|3.7294
16:36:51|3.7294
16:36:52|3.7299
16:36:53|3.7291
16:36:54|3.7291
16:36:56|3.7297
16:36:58|3.731
16:36:59|3.731
16:36:59|3.7301
16:37:01|3.7301
16:37:03|3.7307
16:37:03|3.7307
16:37:05|3.7302
16:37:05|3.7301
16:37:07|3.7299
16:37:08|3.7299
16:37:08|3.7301
16:37:10|3.7316
16:37:12|3.7302
16:37:12|3.7354
16:37:14|3.7352
16:37:14|3.7364
16:37:15|3.7364
16:37:16|3.7362
16:37:17|3.7377
16:37:18|3.7361
16:37:19|3.7359
16:37:20|3.7357
16:37:21|3.7357
16:37:23|3.7353
16:37:23|3.7356
16:37:24|3.7348
16:37:25|3.7355
16:37:26|3.7355
16:37:28|3.7343
16:37:28|3.7351
16:37:29|3.7351
16:37:30|3.7355
16:37:31|3.7356
16:37:32|3.7358
16:37:33|3.7358
16:37:34|3.7355
16:37:35|3.735
16:37:36|3.7358
16:37:37|3.736
16:37:38|3.735
16:37:39|3.7349
16:37:40|3.7342
16:37:41|3.7342
16:37:42|3.7338
16:37:44|3.7338
16:37:44|3.7338
16:37:45|3.7335
16:37:46|3.7334
16:37:47|3.7334
16:37:48|3.732
16:37:49|3.7321
16:37:50|3.7318
16:37:51|3.7318
16:37:52|3.7309
16:37:54|3.7307
16:37:56|3.7314
16:37:56|3.731
16:37:58|3.7315
16:37:59|3.7311
16:38:00|3.7302
16:38:01|3.7309
16:38:03|3.7307
16:38:03|3.7308
16:38:04|3.7315
16:38:06|3.732
16:38:07|3.7314
16:38:08|3.7314
16:38:09|3.7316
16:38:10|3.7324
16:38:11|3.734
16:38:12|3.7343
16:38:13|3.7343
16:38:14|3.7357
16:38:16|3.7354
16:38:17|3.7352
16:38:18|3.7344
16:38:19|3.7362
16:38:20|3.7362
16:38:21|3.7362
16:38:22|3.7349
16:38:24|3.7357
16:38:25|3.7361
16:38:26|3.7361
16:38:27|3.7355
16:38:28|3.734
16:38:28|3.734
16:38:30|3.7342
16:38:30|3.7339
16:38:32|3.7339
16:38:33|3.7339
16:38:34|3.734
16:38:34|3.7335
16:38:36|3.7338
16:38:36|3.7338
16:38:37|3.7341
16:38:39|3.7341
16:38:40|3.7342
16:38:41|3.7342
16:38:42|3.734
16:38:42|3.7339
16:38:44|3.7338
16:38:45|3.732
16:38:46|3.7321
16:38:47|3.7321
16:38:48|3.7319
16:38:48|3.733
16:38:50|3.732
16:38:51|3.733
16:38:51|3.7329
16:38:53|3.7329
16:38:54|3.7329
16:38:55|3.7334
16:38:57|3.7334
16:38:58|3.7338
16:38:59|3.7336
16:39:01|3.7353
16:39:03|3.738
16:39:03|3.7382
16:39:04|3.7375
16:39:05|3.7375
16:39:06|3.7371
16:39:08|3.7386
16:39:09|3.7386
16:39:09|3.7385
16:39:10|3.7369
16:39:12|3.7379
16:39:12|3.7383
16:39:13|3.7383
16:39:15|3.7398
16:39:15|3.74
16:39:16|3.7397
16:39:17|3.7397
16:39:18|3.7395
16:39:20|3.7393
16:39:21|3.7383
16:39:21|3.7383
16:39:22|3.7383
16:39:23|3.7383
16:39:24|3.7379
16:39:25|3.7379
16:39:26|3.7398
16:39:28|3.7398
16:39:29|3.7392
16:39:29|3.7392
16:39:31|3.7392
16:39:31|3.7392
16:39:32|3.7398
16:39:33|3.7398
16:39:35|3.7396
16:39:36|3.7399
16:39:36|3.7399
16:39:37|3.7398
16:39:39|3.7397
16:39:39|3.7398
16:39:40|3.74
16:39:41|3.74
16:39:42|3.7404
16:39:44|3.7383
16:39:45|3.7375
16:39:46|3.739
16:39:46|3.7382
16:39:48|3.7369
16:39:48|3.7368
16:39:49|3.7363
16:39:50|3.7363
16:39:51|3.7361
16:39:52|3.7363
16:39:53|3.7363
16:39:54|3.7361
16:39:55|3.7361
16:39:57|3.7361
16:39:58|3.7354
16:40:00|3.7354
16:40:01|3.7354
16:40:02|3.7361
16:40:03|3.7358
16:40:04|3.7358
16:40:05|3.7358
16:40:06|3.7358
16:40:07|3.7359
16:40:08|3.7359
16:40:10|3.7366
16:40:11|3.7365
16:40:12|3.737
16:40:13|3.737
16:40:14|3.7356
16:40:16|3.7359
16:40:17|3.7361
16:40:18|3.7356
16:40:19|3.736
16:40:20|3.7357
16:40:21|3.7358
16:40:21|3.7358
16:40:23|3.7358
16:40:24|3.7365
16:40:24|3.7365
16:40:26|3.7365
16:40:28|3.737
16:40:28|3.7383
16:40:30|3.7397
16:40:30|3.7396
16:40:32|3.7397
16:40:33|3.7397
16:40:35|3.7416
16:40:36|3.7399
16:40:37|3.7405
16:40:37|3.7405
16:40:39|3.7403
16:40:39|3.7409
16:40:41|3.7408
16:40:42|3.7408
16:40:44|3.7405
16:40:44|3.7407
16:40:45|3.7407
16:40:46|3.7407
16:40:47|3.7408
16:40:48|3.741
16:40:49|3.741
16:40:50|3.74
16:40:51|3.7402
16:40:52|3.7399
16:40:53|3.7402
16:40:54|3.7396
16:40:55|3.7394
16:40:56|3.7392
16:40:57|3.7387
16:40:59|3.739
16:41:00|3.7393
16:41:01|3.7402
16:41:03|3.7395
16:41:05|3.7395
16:41:06|3.7395
16:41:07|3.7395
16:41:09|3.7393
16:41:10|3.7388
16:41:11|3.7388
16:41:12|3.7391
16:41:13|3.7386
16:41:14|3.7376
16:41:15|3.7376
16:41:16|3.7388
16:41:17|3.7388
16:41:18|3.7388
16:41:19|3.7386
16:41:20|3.7386
16:41:21|3.739
16:41:22|3.739
16:41:23|3.7389
16:41:24|3.7389
16:41:25|3.7386
16:41:26|3.7395
16:41:27|3.7391
16:41:28|3.7391
16:41:29|3.7403
16:41:30|3.7406
16:41:31|3.7406
16:41:32|3.7406
16:41:33|3.7407
16:41:34|3.7408
16:41:35|3.7422
16:41:36|3.7426
16:41:37|3.7422
16:41:38|3.7426
16:41:39|3.7426
16:41:40|3.7421
16:41:41|3.7415
16:41:42|3.7415
16:41:43|3.7408
16:41:44|3.7408
16:41:45|3.7386
16:41:46|3.7386
16:41:47|3.7386
16:41:49|3.7393
16:41:50|3.7393
16:41:51|3.7387
16:41:52|3.7387
16:41:54|3.7401
16:41:54|3.7401
16:41:55|3.7403
16:41:57|3.7407
16:41:58|3.741
16:42:00|3.7408
16:42:01|3.7406
16:42:01|3.7406
16:42:04|3.7392
16:42:04|3.7392
16:42:05|3.7391
16:42:06|3.7392
16:42:07|3.7392
16:42:08|3.7393
16:42:09|3.7397
16:42:11|3.737
16:42:12|3.7374
16:42:13|3.7374
16:42:14|3.7377
16:42:15|3.7377
16:42:16|3.7381
16:42:17|3.738
16:42:18|3.7373
16:42:19|3.7375
16:42:20|3.7375
16:42:21|3.7373
16:42:22|3.737
16:42:23|3.737
16:42:24|3.7368
16:42:25|3.7369
16:42:26|3.7369
16:42:27|3.7369
16:42:29|3.7377
16:42:29|3.7368
16:42:30|3.7367
16:42:32|3.7357
16:42:33|3.7357
16:42:34|3.7372
16:42:35|3.7372
16:42:36|3.7365
16:42:37|3.7359
16:42:38|3.7361
16:42:39|3.7361
16:42:40|3.7365
16:42:41|3.7356
16:42:42|3.7361
16:42:43|3.7355
16:42:44|3.735
16:42:45|3.735
16:42:46|3.7351
16:42:47|3.7351
16:42:48|3.7337
16:42:49|3.7335
16:42:50|3.7335
16:42:51|3.7338
16:42:52|3.735
16:42:53|3.735
16:42:54|3.7343
16:42:55|3.7346
16:42:56|3.7343
16:42:57|3.7347
16:42:58|3.7347
16:42:59|3.7343
16:43:01|3.7337
16:43:03|3.7334
16:43:04|3.7322
16:43:04|3.7322
16:43:07|3.7315
16:43:08|3.731
16:43:09|3.731
16:43:10|3.7321
16:43:11|3.7321
16:43:12|3.7321
16:43:13|3.7318
16:43:14|3.7318
16:43:15|3.7315
16:43:16|3.7316
16:43:17|3.7316
16:43:18|3.7316
16:43:20|3.731
16:43:21|3.7322
16:43:22|3.7315
16:43:23|3.7323
16:43:23|3.7316
16:43:25|3.7316
16:43:26|3.7332
16:43:26|3.7332
16:43:28|3.7332
16:43:29|3.7332
16:43:30|3.7318
16:43:31|3.7318
16:43:33|3.7318
16:43:34|3.7318
16:43:35|3.7318
16:43:35|3.7318
16:43:37|3.7337
16:43:37|3.7322
16:43:39|3.7322
16:43:39|3.7332
16:43:40|3.734
16:43:41|3.7332
16:43:43|3.7331
16:43:44|3.7331
16:43:44|3.7311
16:43:46|3.7302
16:43:47|3.7307
16:43:47|3.7315
16:43:49|3.7311
16:43:49|3.7306
16:43:51|3.7302
16:43:51|3.7294
16:43:52|3.7285
16:43:53|3.7272
16:43:54|3.7265
16:43:56|3.7274
16:43:56|3.7292
16:43:58|3.7281
16:43:58|3.7266
16:43:59|3.7277
16:44:01|3.729
16:44:03|3.7295
16:44:04|3.7295
16:44:05|3.7295
16:44:06|3.7293
16:44:07|3.7291
16:44:08|3.7291
16:44:09|3.7285
16:44:10|3.7279
16:44:11|3.7279
16:44:12|3.7257
16:44:13|3.7271
16:44:14|3.7286
16:44:15|3.7275
16:44:16|3.7263
16:44:17|3.7263
16:44:18|3.7263
16:44:19|3.7263
16:44:20|3.7257
16:44:21|3.7245
16:44:22|3.7251
16:44:24|3.7239
16:44:24|3.7242
16:44:25|3.7242
16:44:26|3.7251
16:44:27|3.7255
16:44:28|3.7255
16:44:29|3.7255
16:44:30|3.7256
16:44:31|3.7282
16:44:32|3.7282
16:44:33|3.7282
16:44:35|3.7271
16:44:35|3.7271
16:44:36|3.7271
16:44:37|3.7272
16:44:38|3.7271
16:44:39|3.7271
16:44:40|3.7272
16:44:41|3.7263
16:44:42|3.728
16:44:43|3.7275
16:44:44|3.7275
16:44:45|3.729
16:44:46|3.7275
16:44:47|3.7275
16:44:48|3.7286
16:44:49|3.7282
16:44:50|3.7278
16:44:52|3.7278
16:44:52|3.7275
16:44:53|3.7255
16:44:54|3.7264
16:44:55|3.7264
16:44:56|3.7256
16:44:57|3.7262
16:44:58|3.727
16:44:59|3.7275
16:45:00|3.7271
16:45:03|3.7271
16:45:04|3.7266
16:45:06|3.7264
16:45:07|3.7272
16:45:09|3.726
16:45:09|3.7255
16:45:11|3.7266
16:45:12|3.7266
16:45:13|3.7252
16:45:14|3.7263
16:45:15|3.7263
16:45:16|3.7263
16:45:17|3.7263
16:45:18|3.7258
16:45:19|3.7258
16:45:20|3.7264
16:45:22|3.7263
16:45:23|3.7266
16:45:24|3.7275
16:45:25|3.7278
16:45:26|3.7279
16:45:27|3.7281
16:45:28|3.7282
16:45:29|3.7281
16:45:30|3.7281
16:45:31|3.7278
16:45:32|3.7278
16:45:33|3.7278
16:45:34|3.7283
16:45:35|3.7278
16:45:36|3.7278
16:45:37|3.7289
16:45:37|3.7288
16:45:39|3.7282
16:45:40|3.7291
16:45:41|3.7291
16:45:42|3.7291
16:45:42|3.7314
16:45:44|3.7296
16:45:45|3.7301
16:45:45|3.7301
16:45:47|3.7301
16:45:47|3.7301
16:45:49|3.7295
16:45:49|3.7295
16:45:51|3.7295
16:45:52|3.7291
16:45:53|3.7259
16:45:53|3.7258
16:45:54|3.725
16:45:56|3.7246
16:45:57|3.7246
16:45:57|3.7233
16:45:59|3.7249
16:46:00|3.7235
16:46:00|3.7241
16:46:02|3.7241
16:46:04|3.7237
16:46:05|3.7236
16:46:06|3.7243
16:46:08|3.7239
16:46:08|3.723
16:46:10|3.723
16:46:11|3.7245
16:46:12|3.7245
16:46:13|3.725
16:46:13|3.725
16:46:15|3.725
16:46:17|3.7239
16:46:17|3.7236
16:46:18|3.7236
16:46:20|3.7236
16:46:21|3.7245
16:46:22|3.7241
16:46:22|3.723
16:46:24|3.7232
16:46:25|3.723
16:46:26|3.723
16:46:27|3.724
16:46:28|3.723
16:46:29|3.723
16:46:29|3.723
16:46:31|3.723
16:46:32|3.723
16:46:33|3.7234
16:46:34|3.7234
16:46:35|3.7234
16:46:36|3.7234
16:46:37|3.7234
16:46:38|3.7235
16:46:39|3.7233
16:46:40|3.7218
16:46:41|3.722
16:46:42|3.7221
16:46:42|3.7215
16:46:44|3.7206
16:46:45|3.722
16:46:46|3.722
16:46:46|3.7214
16:46:48|3.7227
16:46:48|3.7227
16:46:50|3.7223
16:46:51|3.7223
16:46:52|3.7217
16:46:53|3.7209
16:46:54|3.7209
16:46:55|3.7216
16:46:55|3.7207
16:46:56|3.7209
16:46:58|3.7209
16:46:59|3.7197
16:47:00|3.7194
16:47:01|3.7207
16:47:02|3.7193
16:47:03|3.7207
16:47:05|3.721
16:47:07|3.72
16:47:08|3.72
16:47:09|3.72
16:47:11|3.7194
16:47:11|3.7194
16:47:13|3.7194
16:47:14|3.7194
16:47:15|3.7194
16:47:16|3.7194
16:47:17|3.72
16:47:18|3.72
16:47:19|3.72
16:47:20|3.72
16:47:21|3.7199
16:47:22|3.7205
16:47:23|3.7205
16:47:24|3.72
16:47:25|3.7198
16:47:26|3.7198
16:47:27|3.7218
16:47:28|3.7217
16:47:29|3.7218
16:47:30|3.7215
16:47:31|3.7215
16:47:32|3.7218
16:47:33|3.7233
16:47:34|3.722
16:47:35|3.7229
16:47:36|3.7236
16:47:37|3.7238
16:47:38|3.7248
16:47:39|3.7228
16:47:40|3.7235
16:47:41|3.7236
16:47:42|3.7233
16:47:43|3.7233
16:47:44|3.7233
16:47:45|3.7233
16:47:46|3.7232
16:47:47|3.7236
16:47:48|3.7236
16:47:49|3.7252
16:47:50|3.725
16:47:52|3.725
16:47:53|3.7251
16:47:54|3.7248
16:47:55|3.7248
16:47:55|3.7248
16:47:57|3.7251
16:47:58|3.7251
16:47:59|3.7247
16:48:00|3.7249
16:48:01|3.7249
16:48:02|3.7237
16:48:02|3.7219
16:48:03|3.7223
16:48:06|3.7227
16:48:07|3.7224
16:48:07|3.7224
16:48:09|3.7228
16:48:11|3.7217
16:48:12|3.7221
16:48:13|3.7221
16:48:15|3.7228
16:48:15|3.7221
16:48:16|3.7228
16:48:17|3.7227
16:48:18|3.7228
16:48:19|3.7228
16:48:20|3.7228
16:48:22|3.7231
16:48:23|3.7231
16:48:24|3.7246
16:48:25|3.725
16:48:26|3.7253
16:48:27|3.7233
16:48:28|3.722
16:48:29|3.7234
16:48:30|3.7222
16:48:32|3.7222
16:48:33|3.7235
16:48:34|3.7228
16:48:35|3.7248
16:48:36|3.7245
16:48:37|3.7246
16:48:38|3.7256
16:48:39|3.7256
16:48:40|3.7256
16:48:41|3.7258
16:48:42|3.7256
16:48:43|3.7258
16:48:44|3.7258
16:48:45|3.7255
16:48:46|3.7295
16:48:47|3.7299
16:48:48|3.7301
16:48:49|3.7301
16:48:50|3.7302
16:48:51|3.7301
16:48:52|3.7302
16:48:53|3.7318
16:48:54|3.7319
16:48:55|3.7313
16:48:56|3.7319
16:48:57|3.732
16:48:58|3.7313
16:48:59|3.733
16:49:00|3.7319
16:49:01|3.7319
16:49:02|3.7322
16:49:03|3.7322
16:49:04|3.7324
16:49:05|3.7315
16:49:07|3.7306
16:49:09|3.7324
16:49:11|3.7324
16:49:11|3.7324
16:49:13|3.7324
16:49:15|3.7322
16:49:16|3.7311
16:49:17|3.7317
16:49:18|3.7317
16:49:19|3.7317
16:49:20|3.7321
16:49:21|3.7313
16:49:22|3.7313
16:49:23|3.7305
16:49:23|3.7297
16:49:25|3.7297
16:49:25|3.7297
16:49:27|3.7292
16:49:28|3.7292
16:49:29|3.728
16:49:29|3.7286
16:49:32|3.7286
16:49:33|3.7286
16:49:35|3.7291
16:49:35|3.7293
16:49:36|3.7284
16:49:37|3.7295
16:49:39|3.7308
16:49:39|3.7308
16:49:41|3.7308
16:49:43|3.7317
16:49:43|3.7318
16:49:44|3.7318
16:49:45|3.7318
16:49:46|3.7318
16:49:47|3.7317
16:49:48|3.7309
16:49:49|3.7323
16:49:50|3.7323
16:49:51|3.7318
16:49:53|3.731
16:49:53|3.731
16:49:54|3.731
16:49:55|3.7318
16:49:56|3.7318
16:49:57|3.7332
16:49:58|3.7313
16:49:59|3.7332
16:50:00|3.7333
16:50:01|3.7331
16:50:02|3.7344
16:50:03|3.7331
16:50:04|3.7329
16:50:05|3.7337
16:50:07|3.7337
16:50:09|3.7314
16:50:11|3.7318
16:50:12|3.7318
16:50:14|3.7308
16:50:14|3.7302
16:50:15|3.7282
16:50:16|3.7304
16:50:17|3.7295
16:50:18|3.7297
16:50:19|3.7297
16:50:20|3.7272
16:50:21|3.7304
16:50:23|3.7304
16:50:23|3.7296
16:50:24|3.7295
16:50:25|3.7281
16:50:26|3.7266
16:50:28|3.7279
16:50:28|3.7269
16:50:29|3.7258
16:50:30|3.7261
16:50:31|3.7272
16:50:32|3.7273
16:50:33|3.7257
16:50:34|3.7256
16:50:35|3.7256
16:50:36|3.7256
16:50:37|3.7256
16:50:39|3.7256
16:50:39|3.7254
16:50:40|3.725
16:50:41|3.725
16:50:42|3.7251
16:50:43|3.7251
16:50:44|3.7256
16:50:45|3.7251
16:50:46|3.7251
16:50:47|3.7238
16:50:48|3.7241
16:50:50|3.7241
16:50:50|3.7241
16:50:51|3.7241
16:50:52|3.7248
16:50:54|3.7247
16:50:55|3.7244
16:50:55|3.724
16:50:56|3.724
16:50:58|3.724
16:50:58|3.725
16:51:00|3.7249
16:51:01|3.725
16:51:02|3.7251
16:51:02|3.7257
16:51:03|3.7259
16:51:04|3.7259
16:51:06|3.7259
16:51:07|3.7269
16:51:08|3.7254
16:51:10|3.7254
16:51:12|3.7264
16:51:13|3.7264
16:51:14|3.7276
16:51:15|3.7277
16:51:16|3.728
16:51:17|3.728
16:51:18|3.728
16:51:20|3.7277
16:51:21|3.7278
16:51:22|3.7278
16:51:23|3.7273
16:51:24|3.7273
16:51:25|3.7266
16:51:26|3.7266
16:51:27|3.7271
16:51:28|3.7277
16:51:29|3.7277
16:51:30|3.7277
16:51:31|3.728
16:51:32|3.7277
16:51:33|3.727
16:51:34|3.7262
16:51:35|3.7263
16:51:36|3.7268
16:51:37|3.7268
16:51:38|3.728
16:51:39|3.728
16:51:40|3.728
16:51:41|3.728
16:51:42|3.728
16:51:43|3.728
16:51:44|3.7256
16:51:45|3.7256
16:51:46|3.7275
16:51:46|3.728
16:51:48|3.7279
16:51:49|3.7279
16:51:50|3.7276
16:51:50|3.7276
16:51:52|3.7276
16:51:52|3.7276
16:51:54|3.7279
16:51:55|3.7284
16:51:56|3.7291
16:51:57|3.7292
16:51:57|3.7292
16:51:59|3.7291
16:52:00|3.7301
16:52:01|3.7301
16:52:02|3.7302
16:52:03|3.7303
16:52:04|3.7303
16:52:05|3.7303
16:52:06|3.7303
16:52:07|3.7303
16:52:08|3.7302
16:52:10|3.7289
16:52:12|3.7297
16:52:13|3.73
16:52:14|3.7296
16:52:16|3.7291
16:52:17|3.7291
16:52:19|3.7298
16:52:20|3.7295
16:52:21|3.7295
16:52:22|3.7295
16:52:23|3.7295
16:52:24|3.7291
16:52:25|3.7294
16:52:26|3.7294
16:52:26|3.7298
16:52:28|3.7298
16:52:29|3.7298
16:52:29|3.7298
16:52:31|3.7295
16:52:32|3.7295
16:52:33|3.7295
16:52:35|3.7295
16:52:35|3.7295
16:52:36|3.7297
16:52:37|3.7298
16:52:39|3.7298
16:52:40|3.7305
16:52:41|3.7315
16:52:42|3.7319
16:52:43|3.732
16:52:44|3.7321
16:52:45|3.7308
16:52:46|3.732
16:52:47|3.732
16:52:48|3.7311
16:52:49|3.7323
16:52:50|3.7314
16:52:51|3.7314
16:52:52|3.7327
16:52:53|3.7327
16:52:53|3.7327
16:52:54|3.7327
16:52:56|3.7337
16:52:57|3.7321
16:52:58|3.7344
16:52:59|3.7346
16:53:00|3.7351
16:53:01|3.7344
16:53:02|3.7367
16:53:02|3.7365
16:53:04|3.7369
16:53:05|3.7385
16:53:06|3.7383
16:53:07|3.7379
16:53:08|3.7379
16:53:09|3.7381
16:53:11|3.7379
16:53:12|3.7378
16:53:13|3.7377
16:53:13|3.7377
16:53:15|3.7378
16:53:17|3.7364
16:53:18|3.7378
16:53:18|3.7378
16:53:19|3.7378
16:53:21|3.7378
16:53:22|3.738
16:53:22|3.7381
16:53:23|3.7377
16:53:25|3.7364
16:53:26|3.7354
16:53:26|3.7354
16:53:28|3.7354
16:53:28|3.7352
16:53:30|3.7351
16:53:31|3.7337
16:53:31|3.7337
16:53:33|3.733
16:53:34|3.733
16:53:34|3.733
16:53:36|3.7332
16:53:37|3.7336
16:53:37|3.734
16:53:39|3.734
16:53:39|3.734
16:53:41|3.734
16:53:41|3.734
16:53:43|3.734
16:53:44|3.734
16:53:45|3.7349
16:53:45|3.7349
16:53:47|3.7362
16:53:47|3.7347
16:53:49|3.7347
16:53:50|3.7357
16:53:50|3.735
16:53:51|3.7352
16:53:53|3.7352
16:53:53|3.7367
16:53:54|3.7367
16:53:55|3.7357
16:53:57|3.7357
16:53:58|3.7357
16:53:58|3.7357
16:54:00|3.7365
16:54:00|3.7365
16:54:02|3.7365
16:54:03|3.7365
16:54:03|3.7365
16:54:05|3.7362
16:54:05|3.7361
16:54:07|3.7357
16:54:07|3.7357
16:54:08|3.7357
16:54:10|3.7351
16:54:12|3.7349
16:54:14|3.7328
16:54:15|3.732
16:54:17|3.7321
16:54:18|3.732
16:54:19|3.7323
16:54:19|3.7323
16:54:21|3.7325
16:54:22|3.732
16:54:23|3.7328
16:54:24|3.7317
16:54:25|3.7318
16:54:26|3.7317
16:54:26|3.73
16:54:27|3.73
16:54:28|3.73
16:54:31|3.7318
16:54:31|3.7307
16:54:33|3.7305
16:54:34|3.7308
16:54:34|3.7313
16:54:36|3.7313
16:54:36|3.7313
16:54:38|3.7319
16:54:38|3.7337
16:54:39|3.7337
16:54:40|3.7337
16:54:41|3.7337
16:54:42|3.7337
16:54:44|3.7337
16:54:44|3.7335
16:54:46|3.7346
16:54:46|3.7333
16:54:48|3.7337
16:54:48|3.7347
16:54:49|3.7335
16:54:50|3.734
16:54:51|3.7323
16:54:53|3.7323
16:54:54|3.7323
16:54:54|3.7336
16:54:55|3.7336
16:54:56|3.7336
16:54:57|3.7336
16:54:59|3.7336
16:55:00|3.7336
16:55:01|3.7335
16:55:02|3.7328
16:55:03|3.7328
16:55:04|3.735
16:55:05|3.735
16:55:06|3.735
16:55:06|3.735
16:55:07|3.735
16:55:08|3.735
16:55:09|3.735
16:55:10|3.7359
16:55:13|3.7363
16:55:14|3.7373
16:55:15|3.7385
16:55:15|3.7379
16:55:16|3.7362
16:55:17|3.7362
16:55:18|3.7362
16:55:20|3.7365
16:55:20|3.7382
16:55:22|3.7363
16:55:23|3.7363
16:55:24|3.7367
16:55:25|3.7367
16:55:25|3.7367
16:55:26|3.7367
16:55:27|3.7354
16:55:28|3.735
16:55:30|3.735
16:55:31|3.735
16:55:31|3.735
16:55:33|3.735
16:55:33|3.7341
16:55:34|3.734
16:55:36|3.734
16:55:37|3.7323
16:55:38|3.7334
16:55:39|3.7323
16:55:39|3.7317
16:55:40|3.7315
16:55:41|3.7315
16:55:43|3.7315
16:55:44|3.731
16:55:45|3.7276
16:55:46|3.7268
16:55:47|3.7268
16:55:47|3.7269
16:55:50|3.7267
16:55:50|3.7263
16:55:51|3.7253
16:55:52|3.7253
16:55:53|3.726
16:55:54|3.724
16:55:55|3.7257
16:55:56|3.725
16:55:58|3.726
16:55:58|3.7263
16:55:59|3.7263
16:56:00|3.7263
16:56:01|3.7236
16:56:02|3.7263
16:56:03|3.7264
16:56:04|3.7264
16:56:05|3.7257
16:56:06|3.7264
16:56:07|3.7264
16:56:08|3.7264
16:56:09|3.7264
16:56:10|3.7276
16:56:11|3.7276
16:56:13|3.7272
16:56:15|3.7276
16:56:15|3.7276
16:56:17|3.7276
16:56:18|3.7279
16:56:19|3.7279
16:56:20|3.7279
16:56:21|3.7266
16:56:23|3.729
16:56:23|3.729
16:56:25|3.729
16:56:25|3.729
16:56:26|3.7293
16:56:27|3.7309
16:56:28|3.7297
16:56:29|3.7297
16:56:30|3.7297
16:56:31|3.7297
16:56:32|3.7297
16:56:33|3.7303
16:56:34|3.7305
16:56:35|3.7317
16:56:36|3.7317
16:56:38|3.7302
16:56:38|3.7302
16:56:39|3.7308
16:56:41|3.7308
16:56:41|3.7306
16:56:43|3.7308
16:56:43|3.7304
16:56:45|3.7314
16:56:45|3.7316
16:56:46|3.7304
16:56:48|3.7306
16:56:48|3.7306
16:56:49|3.7311
16:56:50|3.7317
16:56:51|3.7317
16:56:52|3.7317
16:56:53|3.7317
16:56:54|3.7318
16:56:55|3.7329
16:56:56|3.7333
16:56:57|3.7333
16:56:58|3.7328
16:56:59|3.7317
16:57:00|3.7317
16:57:02|3.7321
16:57:02|3.7319
16:57:03|3.7317
16:57:04|3.7317
16:57:05|3.7317
16:57:06|3.7316
16:57:08|3.7314
16:57:09|3.7308
16:57:10|3.7308
16:57:10|3.7308
16:57:12|3.7308
16:57:13|3.7308
16:57:13|3.7304
16:57:16|3.7313
16:57:17|3.7303
16:57:19|3.7304
16:57:20|3.7304
16:57:20|3.7304
16:57:22|3.7304
16:57:23|3.7304
16:57:24|3.7306
16:57:25|3.7303
16:57:27|3.731
16:57:27|3.731
16:57:28|3.731
16:57:29|3.731
16:57:30|3.731
16:57:31|3.731
16:57:32|3.7302
16:57:33|3.7302
16:57:34|3.7302
16:57:35|3.7301
16:57:36|3.7301
16:57:38|3.7301
16:57:38|3.7301
16:57:39|3.7301
16:57:40|3.7301
16:57:41|3.7304
16:57:43|3.7304
16:57:43|3.7309
16:57:44|3.7309
16:57:45|3.7309
16:57:46|3.7309
16:57:47|3.7304
16:57:48|3.7302
16:57:49|3.7302
16:57:50|3.7302
16:57:51|3.7304
16:57:52|3.7306
16:57:53|3.7302
16:57:54|3.7302
16:57:55|3.7302
16:57:56|3.7304
16:57:57|3.7304
16:57:58|3.7304
16:57:59|3.7304
16:58:00|3.7304
16:58:01|3.7335
16:58:02|3.7325
16:58:03|3.7335
16:58:04|3.7323
16:58:05|3.7323
16:58:06|3.7324
16:58:07|3.7324
16:58:08|3.7324
16:58:09|3.7323
16:58:10|3.7323
16:58:11|3.7334
16:58:12|3.7334
16:58:13|3.7325
16:58:15|3.7328
16:58:17|3.7336
16:58:19|3.7335
16:58:20|3.7335
16:58:22|3.7349
16:58:24|3.7345
16:58:24|3.734
16:58:26|3.734
16:58:27|3.7335
16:58:28|3.7339
16:58:29|3.7343
16:58:30|3.7338
16:58:31|3.7343
16:58:32|3.7349
16:58:33|3.7344
16:58:34|3.7344
16:58:35|3.7344
16:58:36|3.7349
16:58:37|3.7349
16:58:38|3.7343
16:58:39|3.7343
16:58:40|3.7343
16:58:41|3.735
16:58:42|3.7343
16:58:43|3.735
16:58:44|3.7378
16:58:45|3.7366
16:58:46|3.7384
16:58:47|3.7381
16:58:48|3.7381
16:58:49|3.7376
16:58:50|3.7367
16:58:51|3.7367
16:58:52|3.7367
16:58:53|3.74
16:58:54|3.74
16:58:55|3.7397
16:58:56|3.7396
16:58:57|3.7396
16:58:58|3.7396
16:58:59|3.7396
16:59:00|3.7401
16:59:01|3.7404
16:59:02|3.7404
16:59:03|3.7396
16:59:04|3.739
16:59:05|3.7415
16:59:06|3.7391
16:59:07|3.7387
16:59:08|3.7387
16:59:09|3.7394
16:59:10|3.7394
16:59:11|3.7389
16:59:12|3.7388
16:59:13|3.7388
16:59:14|3.7387
16:59:15|3.7387
16:59:16|3.7387
16:59:17|3.7387
16:59:19|3.7387
16:59:19|3.7374
16:59:21|3.7383
16:59:23|3.7374
16:59:24|3.7389
16:59:25|3.7388
16:59:26|3.7394
16:59:28|3.7389
16:59:28|3.7393
16:59:30|3.7389
16:59:31|3.7389
16:59:32|3.7392
16:59:33|3.7391
16:59:34|3.739
16:59:35|3.7389
16:59:37|3.7388
16:59:37|3.7392
16:59:38|3.7388
16:59:39|3.7388
16:59:40|3.7392
16:59:41|3.7392
16:59:42|3.7388
16:59:43|3.7388
16:59:44|3.7389
16:59:45|3.737
16:59:46|3.7373
16:59:48|3.7362
16:59:48|3.7361
16:59:49|3.736
16:59:51|3.736
16:59:51|3.7338
16:59:52|3.7339
16:59:53|3.7339
16:59:54|3.7339
16:59:56|3.7339
16:59:57|3.7323
16:59:58|3.7322
16:59:59|3.7351
17:00:00|3.736
17:00:01|3.7361
17:00:02|3.7359
17:00:04|3.7366
17:00:04|3.7371
17:00:05|3.7371
17:00:06|3.7379
17:00:07|3.7376
17:00:08|3.7383
17:00:09|3.7384
17:00:10|3.7382
17:00:11|3.7382
17:00:12|3.7376
17:00:13|3.7376
17:00:14|3.7369
17:00:15|3.7373
17:00:17|3.7384
17:00:19|3.7375
17:00:19|3.7363
17:00:22|3.7348
17:00:23|3.7348
17:00:24|3.7369
17:00:24|3.7352
17:00:25|3.7351
17:00:26|3.736
17:00:27|3.736
17:00:28|3.7375
17:00:29|3.7375
17:00:30|3.737
17:00:32|3.7368
17:00:33|3.7349
17:00:33|3.7361
17:00:35|3.736
17:00:35|3.7375
17:00:37|3.7375
17:00:37|3.737
17:00:38|3.7365
17:00:39|3.7356
17:00:40|3.7356
17:00:43|3.7361
17:00:43|3.7381
17:00:44|3.7382
17:00:45|3.7382
17:00:46|3.7382
17:00:47|3.7382
17:00:48|3.7382
17:00:49|3.7382
17:00:50|3.7382
17:00:51|3.7381
17:00:52|3.7369
17:00:53|3.7375
17:00:55|3.7377
17:00:55|3.7378
17:00:56|3.7377
17:00:57|3.7377
17:00:58|3.738
17:00:59|3.7381
17:01:00|3.7376
17:01:01|3.7379
17:01:02|3.7377
17:01:03|3.7375
17:01:04|3.7366
17:01:06|3.7371
17:01:07|3.7368
17:01:08|3.7368
17:01:10|3.7361
17:01:10|3.7351
17:01:11|3.7353
17:01:12|3.7348
17:01:13|3.7348
17:01:14|3.7352
17:01:15|3.7354
17:01:16|3.7354
17:01:18|3.7354
17:01:19|3.7355
17:01:20|3.7357
17:01:21|3.7356
17:01:22|3.7357
17:01:24|3.7348
17:01:25|3.7341
17:01:26|3.7337
17:01:27|3.7337
17:01:28|3.734
17:01:29|3.734
17:01:30|3.7337
17:01:31|3.7332
17:01:32|3.7329
17:01:34|3.7333
17:01:34|3.733
17:01:36|3.7325
17:01:36|3.7339
17:01:38|3.7337
17:01:38|3.7337
17:01:39|3.7323
17:01:40|3.7324
17:01:42|3.7324
17:01:42|3.732
17:01:43|3.7316
17:01:44|3.7309
17:01:46|3.7309
17:01:46|3.7309
17:01:47|3.7309
17:01:48|3.73
17:01:49|3.7313
17:01:50|3.7336
17:01:51|3.7336
17:01:52|3.7318
17:01:53|3.7318
17:01:54|3.7318
17:01:56|3.7319
17:01:56|3.7318
17:01:59|3.7332
17:01:59|3.7318
17:02:00|3.7318
17:02:01|3.733
17:02:02|3.733
17:02:03|3.7322
17:02:04|3.7309
17:02:05|3.7319
17:02:06|3.7337
17:02:07|3.7337
17:02:08|3.735
17:02:09|3.7349
17:02:10|3.7367
17:02:11|3.7367
17:02:12|3.7377
17:02:13|3.7374
17:02:14|3.7372
17:02:15|3.7374
17:02:16|3.7379
17:02:17|3.7381
17:02:19|3.7382
17:02:21|3.7367
17:02:21|3.7381
17:02:23|3.7377
17:02:25|3.7363
17:02:26|3.736
17:02:26|3.7331
17:02:28|3.7331
17:02:29|3.7331
17:02:30|3.7342
17:02:31|3.7348
17:02:32|3.7348
17:02:33|3.7346
17:02:34|3.7346
17:02:35|3.7346
17:02:36|3.7346
17:02:37|3.7346
17:02:38|3.7362
17:02:39|3.7362
17:02:39|3.7362
17:02:41|3.7348
17:02:42|3.7348
17:02:44|3.7347
17:02:44|3.7345
17:02:45|3.7345
17:02:46|3.7348
17:02:47|3.7348
17:02:49|3.7348
17:02:49|3.7348
17:02:52|3.7347
17:02:52|3.7334
17:02:54|3.7346
17:02:55|3.7348
17:02:57|3.7358
17:02:58|3.7358
17:02:58|3.7349
17:02:59|3.7349
17:03:00|3.7349
17:03:01|3.7349
17:03:02|3.7349
17:03:03|3.7353
17:03:04|3.7353
17:03:05|3.7353
17:03:06|3.7353
17:03:07|3.7353
17:03:09|3.7359
17:03:09|3.7359
17:03:10|3.7358
17:03:11|3.7353
17:03:12|3.7353
17:03:13|3.7353
17:03:14|3.7353
17:03:15|3.734
17:03:16|3.7336
17:03:17|3.7336
17:03:18|3.7327
17:03:20|3.7318
17:03:21|3.7318
17:03:22|3.731
17:03:23|3.731
17:03:24|3.733
17:03:25|3.7312
17:03:26|3.7336
17:03:27|3.734
17:03:28|3.7346
17:03:29|3.7345
17:03:30|3.7345
17:03:31|3.7344
17:03:32|3.7344
17:03:33|3.735
17:03:34|3.735
17:03:35|3.735
17:03:36|3.7348
17:03:37|3.7348
17:03:38|3.735
17:03:39|3.735
17:03:40|3.7369
17:03:41|3.7369
17:03:43|3.7368
17:03:43|3.7368
17:03:44|3.7383
17:03:45|3.7382
17:03:46|3.7376
17:03:47|3.7376
17:03:48|3.7376
17:03:49|3.7376
17:03:50|3.7376
17:03:51|3.7365
17:03:52|3.7356
17:03:53|3.7365
17:03:54|3.7348
17:03:55|3.7348
17:03:56|3.7362
17:03:57|3.7357
17:03:59|3.7357
17:03:59|3.7355
17:04:00|3.7354
17:04:01|3.7354
17:04:02|3.7354
17:04:03|3.7354
17:04:04|3.7349
17:04:05|3.7351
17:04:07|3.7341
17:04:07|3.7341
17:04:08|3.735
17:04:09|3.733
17:04:10|3.7335
17:04:11|3.7339
17:04:12|3.7345
17:04:13|3.7344
17:04:14|3.7345
17:04:15|3.7345
17:04:17|3.7345
17:04:18|3.7345
17:04:19|3.7365
17:04:21|3.736
17:04:23|3.736
17:04:24|3.736
17:04:26|3.7359
17:04:27|3.7368
17:04:28|3.7377
17:04:29|3.7377
17:04:30|3.7378
17:04:31|3.7378
17:04:32|3.7378
17:04:33|3.7378
17:04:34|3.7381
17:04:35|3.7385
17:04:37|3.7385
17:04:38|3.7378
17:04:39|3.7378
17:04:40|3.7385
17:04:41|3.739
17:04:41|3.739
17:04:43|3.739
17:04:44|3.7389
17:04:44|3.7387
17:04:45|3.7381
17:04:46|3.7371
17:04:47|3.7371
17:04:50|3.7371
17:04:50|3.7378
17:04:51|3.7378
17:04:52|3.7366
17:04:53|3.7372
17:04:54|3.7387
17:04:55|3.7378
17:04:56|3.7388
17:04:57|3.7388
17:04:58|3.7388
17:04:59|3.7391
17:05:00|3.7391
17:05:01|3.7405
17:05:02|3.7414
17:05:03|3.741
17:05:04|3.7412
17:05:05|3.7419
17:05:06|3.7423
17:05:07|3.7426
17:05:08|3.7436
17:05:09|3.7442
17:05:10|3.7445
17:05:11|3.7446
17:05:12|3.7448
17:05:13|3.7441
17:05:14|3.7431
17:05:15|3.7431
17:05:16|3.7444
17:05:17|3.7444
17:05:18|3.7441
17:05:19|3.7445
17:05:20|3.7447
17:05:22|3.7448
17:05:23|3.7437
17:05:24|3.7445
17:05:26|3.7445
17:05:27|3.7446
17:05:28|3.7441
17:05:30|3.7445
17:05:32|3.745
17:05:32|3.745
17:05:34|3.745
17:05:34|3.7449
17:05:36|3.745
17:05:37|3.745
17:05:38|3.745
17:05:38|3.745
17:05:40|3.745
17:05:41|3.7452
17:05:41|3.7451
17:05:42|3.745
17:05:43|3.745
17:05:44|3.7449
17:05:45|3.7459
17:05:46|3.746
17:05:48|3.7456
17:05:48|3.7457
17:05:50|3.7456
17:05:51|3.7466
17:05:52|3.7468
17:05:53|3.7462
17:05:54|3.7469
17:05:54|3.7479
17:05:56|3.7479
17:05:57|3.7475
17:05:58|3.7475
17:05:59|3.7484
17:06:00|3.7475
17:06:01|3.7474
17:06:02|3.748
17:06:03|3.7495
17:06:04|3.7487
17:06:05|3.749
17:06:06|3.7499
17:06:07|3.75
17:06:08|3.75
17:06:09|3.75
17:06:10|3.7514
17:06:11|3.7514
17:06:12|3.7526
17:06:13|3.7516
17:06:14|3.7532
17:06:14|3.7525
17:06:16|3.7519
17:06:17|3.7521
17:06:17|3.7521
17:06:19|3.7523
17:06:19|3.7534
17:06:21|3.7515
17:06:22|3.7518
17:06:24|3.752
17:06:24|3.7534
17:06:26|3.7535
17:06:26|3.7524
17:06:28|3.7523
17:06:29|3.7521
17:06:31|3.7515
17:06:32|3.7517
17:06:33|3.7523
17:06:33|3.7526
17:06:36|3.7514
17:06:36|3.7512
17:06:37|3.75
17:06:38|3.75
17:06:40|3.7503
17:06:41|3.75
17:06:42|3.7503
17:06:43|3.7503
17:06:44|3.7493
17:06:44|3.7493
17:06:46|3.7499
17:06:47|3.7491
17:06:48|3.749
17:06:49|3.7485
17:06:50|3.7485
17:06:51|3.7468
17:06:51|3.7465
17:06:54|3.746
17:06:54|3.7457
17:06:56|3.7439
17:06:56|3.742
17:06:58|3.7418
17:06:58|3.7418
17:06:59|3.7414
17:07:00|3.7414
17:07:01|3.7414
17:07:02|3.7414
17:07:04|3.7388
17:07:04|3.7415
17:07:06|3.7412
17:07:07|3.7409
17:07:07|3.7411
17:07:08|3.7411
17:07:10|3.7395
17:07:10|3.7395
17:07:11|3.7395
17:07:12|3.7404
17:07:13|3.7403
17:07:14|3.7407
17:07:16|3.7404
17:07:16|3.7408
17:07:17|3.7403
17:07:18|3.7403
17:07:19|3.7396
17:07:20|3.7403
17:07:21|3.7388
17:07:23|3.7398
17:07:25|3.7382
17:07:26|3.741
17:07:27|3.7385
17:07:28|3.7381
17:07:30|3.7409
17:07:31|3.7418
17:07:32|3.7434
17:07:32|3.7434
17:07:33|3.7434
17:07:36|3.7426
17:07:36|3.7426
17:07:37|3.7426
17:07:38|3.7426
17:07:40|3.7434
17:07:40|3.7434
17:07:41|3.7453
17:07:43|3.7454
17:07:43|3.7457
17:07:44|3.7458
17:07:45|3.7458
17:07:46|3.7456
17:07:48|3.7456
17:07:48|3.7457
17:07:49|3.7458
17:07:50|3.7457
17:07:52|3.7457
17:07:52|3.7457
17:07:54|3.7465
17:07:55|3.746
17:07:55|3.7454
17:07:57|3.7448
17:07:57|3.7448
17:07:58|3.7448
17:08:00|3.7448
17:08:01|3.7452
17:08:02|3.7455
17:08:03|3.7451
17:08:04|3.7448
17:08:05|3.745
17:08:06|3.7432
17:08:07|3.7439
17:08:08|3.7439
17:08:08|3.7439
17:08:10|3.744
17:08:11|3.744
17:08:12|3.7443
17:08:13|3.7445
17:08:14|3.746
17:08:14|3.7457
17:08:16|3.7458
17:08:17|3.7449
17:08:18|3.7449
17:08:19|3.7449
17:08:20|3.7447
17:08:20|3.7442
17:08:22|3.7453
17:08:23|3.7458
17:08:24|3.7453
17:08:25|3.7456
17:08:26|3.7456
17:08:27|3.7454
17:08:28|3.7455
17:08:29|3.7455
17:08:30|3.7454
17:08:32|3.7454
17:08:33|3.7451
17:08:34|3.7451
17:08:35|3.7453
17:08:36|3.7457
17:08:38|3.7453
17:08:39|3.7457
17:08:40|3.7457
17:08:41|3.7458
17:08:42|3.7461
17:08:43|3.7449
17:08:44|3.7449
17:08:45|3.746
17:08:46|3.7461
17:08:47|3.7458
17:08:48|3.7465
17:08:49|3.7465
17:08:50|3.746
17:08:51|3.7461
17:08:52|3.7451
17:08:53|3.7451
17:08:54|3.7459
17:08:55|3.7448
17:08:56|3.7439
17:08:57|3.7446
17:08:58|3.7454
17:08:59|3.7454
17:09:00|3.7454
17:09:01|3.7454
17:09:02|3.7454
17:09:03|3.7439
17:09:04|3.7439
17:09:06|3.7422
17:09:07|3.7423
17:09:08|3.7423
17:09:09|3.7415
17:09:11|3.7415
17:09:11|3.7425
17:09:12|3.7422
17:09:13|3.7411
17:09:14|3.7411
17:09:15|3.7411
17:09:17|3.7411
17:09:17|3.74
17:09:18|3.74
17:09:19|3.7404
17:09:20|3.7394
17:09:22|3.7394
17:09:22|3.7379
17:09:23|3.7392
17:09:24|3.7392
17:09:26|3.7391
17:09:28|3.7395
17:09:29|3.7369
17:09:31|3.7371
17:09:31|3.7368
17:09:33|3.7351
17:09:34|3.7362
17:09:35|3.7362
17:09:36|3.7356
17:09:37|3.7364
17:09:39|3.7364
17:09:40|3.736
17:09:40|3.7351
17:09:42|3.7361
17:09:42|3.7366
17:09:44|3.7357
17:09:45|3.7366
17:09:46|3.7366
17:09:47|3.7368
17:09:49|3.7368
17:09:49|3.736
17:09:50|3.7365
17:09:52|3.7348
17:09:52|3.7362
17:09:53|3.7364
17:09:54|3.7374
17:09:55|3.736
17:09:56|3.736
17:09:57|3.736
17:09:58|3.736
17:10:00|3.735
17:10:01|3.735
17:10:02|3.7352
17:10:03|3.7352
17:10:04|3.7352
17:10:05|3.7339
17:10:06|3.7341
17:10:07|3.7345
17:10:08|3.7334
17:10:10|3.7334
17:10:11|3.733
17:10:12|3.733
17:10:13|3.733
17:10:14|3.733
17:10:15|3.7327
17:10:16|3.7323
17:10:17|3.7314
17:10:18|3.7311
17:10:19|3.7309
17:10:20|3.7301
17:10:21|3.7302
17:10:22|3.7282
17:10:23|3.7282
17:10:24|3.7287
17:10:25|3.7287
17:10:26|3.7287
17:10:28|3.7286
17:10:30|3.7286
17:10:32|3.7293
17:10:32|3.7285
17:10:34|3.7285
17:10:35|3.7287
17:10:36|3.7285
17:10:37|3.7282
17:10:38|3.7269
17:10:39|3.7269
17:10:40|3.7269
17:10:41|3.7282
17:10:42|3.7271
17:10:43|3.7262
17:10:44|3.7262
17:10:45|3.7262
17:10:47|3.7262
17:10:48|3.7275
17:10:48|3.726
17:10:49|3.7259
17:10:50|3.7269
17:10:52|3.7249
17:10:53|3.7238
17:10:54|3.7242
17:10:55|3.7241
17:10:56|3.7237
17:10:57|3.7247
17:10:58|3.7247
17:10:59|3.7247
17:11:00|3.7258
17:11:01|3.7277
17:11:02|3.7268
17:11:03|3.7273
17:11:04|3.7275
17:11:05|3.7265
17:11:06|3.7265
17:11:07|3.7265
17:11:08|3.7269
17:11:10|3.7269
17:11:11|3.7273
17:11:11|3.7273
17:11:12|3.7273
17:11:14|3.7273
17:11:14|3.7273
17:11:15|3.7272
17:11:17|3.7272
17:11:17|3.7271
17:11:19|3.7272
17:11:19|3.7272
17:11:20|3.7271
17:11:21|3.7266
17:11:22|3.7266
17:11:24|3.7266
17:11:24|3.7266
17:11:26|3.7264
17:11:26|3.725
17:11:29|3.725
17:11:30|3.725
17:11:30|3.725
17:11:32|3.7235
17:11:33|3.7232
17:11:34|3.7239
17:11:35|3.7239
17:11:35|3.7235
17:11:37|3.7235
17:11:38|3.724
17:11:39|3.7239
17:11:41|3.725
17:11:41|3.7244
17:11:43|3.7247
17:11:44|3.7246
17:11:44|3.7252
17:11:45|3.7245
17:11:47|3.7245
17:11:47|3.726
17:11:49|3.7261
17:11:49|3.7255
17:11:50|3.7255
17:11:52|3.7271
17:11:52|3.7271
17:11:54|3.7255
17:11:55|3.7279
17:11:56|3.727
17:11:57|3.7262
17:11:58|3.7262
17:11:58|3.7264
17:12:00|3.7299
17:12:01|3.73
17:12:02|3.7292
17:12:03|3.7312
17:12:04|3.7313
17:12:04|3.7311
17:12:06|3.7302
17:12:07|3.7304
17:12:08|3.7304
17:12:09|3.7311
17:12:10|3.7289
17:12:11|3.7297
17:12:11|3.7304
17:12:13|3.7304
17:12:13|3.7303
17:12:15|3.7275
17:12:15|3.7265
17:12:16|3.7261
17:12:18|3.7261
17:12:19|3.7253
17:12:20|3.7257
17:12:21|3.7254
17:12:22|3.7253
17:12:23|3.7253
17:12:24|3.7252
17:12:25|3.7252
17:12:25|3.7251
17:12:27|3.7232
17:12:29|3.7235
17:12:30|3.7227
17:12:32|3.7232
17:12:33|3.724
17:12:34|3.7232
17:12:35|3.7232
17:12:36|3.7233
17:12:37|3.7233
17:12:38|3.7231
17:12:40|3.7231
17:12:40|3.7233
17:12:42|3.7239
17:12:43|3.7239
17:12:44|3.7239
17:12:45|3.7239
17:12:46|3.7242
17:12:47|3.7241
17:12:48|3.7241
17:12:49|3.7241
17:12:50|3.7241
17:12:50|3.7238
17:12:51|3.7238
17:12:52|3.7238
17:12:53|3.7232
17:12:55|3.7232
17:12:56|3.7235
17:12:57|3.7233
17:12:58|3.7225
17:12:59|3.7226
17:12:59|3.7259
17:13:01|3.7235
17:13:02|3.7235
17:13:02|3.7222
17:13:05|3.7221
17:13:05|3.7221
17:13:06|3.7222
17:13:07|3.7211
17:13:08|3.7219
17:13:09|3.7208
17:13:10|3.7218
17:13:12|3.7215
17:13:13|3.7208
17:13:14|3.7208
17:13:15|3.7208
17:13:16|3.7216
17:13:17|3.7217
17:13:18|3.722
17:13:19|3.722
17:13:20|3.7218
17:13:21|3.7218
17:13:22|3.7212
17:13:23|3.7212
17:13:24|3.7212
17:13:25|3.7208
17:13:26|3.721
17:13:27|3.721
17:13:28|3.7212
17:13:29|3.7208
17:13:31|3.721
17:13:32|3.7205
17:13:33|3.72
17:13:34|3.7218
17:13:35|3.7221
17:13:37|3.723
17:13:38|3.7221
17:13:39|3.7221
17:13:40|3.7215
17:13:42|3.721
17:13:43|3.7218
17:13:44|3.722
17:13:45|3.722
17:13:45|3.722
17:13:46|3.722
17:13:48|3.7219
17:13:49|3.7219
17:13:50|3.7219
17:13:50|3.7215
17:13:52|3.7205
17:13:53|3.7217
17:13:54|3.7221
17:13:55|3.725
17:13:56|3.726
17:13:56|3.7251
17:13:57|3.7257
17:13:59|3.7257
17:14:00|3.7257
17:14:01|3.7259
17:14:02|3.7256
17:14:02|3.726
17:14:03|3.725
17:14:05|3.7242
17:14:05|3.7241
17:14:07|3.726
17:14:07|3.7259
17:14:08|3.7259
17:14:10|3.7255
17:14:10|3.7255
17:14:11|3.7253
17:14:13|3.7253
17:14:13|3.7259
17:14:14|3.7259
17:14:15|3.7259
17:14:16|3.7259
17:14:17|3.7247
17:14:18|3.7247
17:14:19|3.7247
17:14:21|3.7248
17:14:21|3.7238
17:14:22|3.7249
17:14:23|3.7247
17:14:24|3.7247
17:14:25|3.7247
17:14:27|3.7253
17:14:27|3.7249
17:14:28|3.7247
17:14:29|3.7247
17:14:32|3.7236
17:14:33|3.7255
17:14:35|3.7245
17:14:35|3.7255
17:14:37|3.7256
17:14:39|3.726
17:14:40|3.7258
17:14:42|3.7256
17:14:43|3.7256
17:14:44|3.7256
17:14:45|3.7237
17:14:46|3.7237
17:14:47|3.7245
17:14:48|3.7245
17:14:50|3.7258
17:14:50|3.7245
17:14:51|3.7245
17:14:52|3.7245
17:14:54|3.7251
17:14:56|3.7251
17:14:56|3.725
17:14:57|3.725
17:14:58|3.725
17:14:59|3.7248
17:15:01|3.7248
17:15:02|3.7248
17:15:02|3.7248
17:15:03|3.7241
17:15:04|3.7249
17:15:05|3.7249
17:15:07|3.7257
17:15:08|3.7241
17:15:09|3.7241
17:15:10|3.7241
17:15:11|3.7241
17:15:12|3.7254
17:15:13|3.7254
17:15:14|3.7267
17:15:15|3.7267
17:15:16|3.727
17:15:17|3.7287
17:15:18|3.7288
17:15:19|3.7286
17:15:20|3.7288
17:15:21|3.7288
17:15:22|3.73
17:15:23|3.7297
17:15:24|3.7297
17:15:26|3.7293
17:15:26|3.729
17:15:27|3.7278
17:15:28|3.7284
17:15:29|3.7275
17:15:30|3.7275
17:15:32|3.7289
17:15:33|3.7295
17:15:35|3.7295
17:15:35|3.7286
17:15:37|3.7289
17:15:38|3.7289
17:15:38|3.729
17:15:41|3.7297
17:15:42|3.7297
17:15:42|3.7284
17:15:43|3.7284
17:15:44|3.7284
17:15:45|3.7284
17:15:47|3.7284
17:15:47|3.7278
17:15:48|3.7287
17:15:50|3.7287
17:15:50|3.7281
17:15:52|3.7278
17:15:52|3.7278
17:15:55|3.7269
17:15:55|3.7279
17:15:56|3.7279
17:15:57|3.7284
17:15:58|3.7284
17:15:59|3.7273
17:16:00|3.7272
17:16:01|3.7272
17:16:02|3.7272
17:16:03|3.7272
17:16:04|3.7272
17:16:05|3.7271
17:16:06|3.7271
17:16:07|3.7271
17:16:08|3.7264
17:16:09|3.7269
17:16:10|3.7269
17:16:11|3.7262
17:16:12|3.7263
17:16:13|3.7263
17:16:14|3.7263
17:16:15|3.7255
17:16:16|3.7255
17:16:17|3.7255
17:16:18|3.7256
17:16:19|3.7247
17:16:20|3.7249
17:16:21|3.7248
17:16:22|3.7239
17:16:23|3.7239
17:16:24|3.7253
17:16:25|3.7253
17:16:26|3.7253
17:16:27|3.7253
17:16:28|3.7253
17:16:29|3.7253
17:16:30|3.7253
17:16:31|3.7248
17:16:33|3.7255
17:16:34|3.7255
17:16:35|3.7245
17:16:37|3.7232
17:16:39|3.7222
17:16:40|3.7227
17:16:42|3.7232
17:16:43|3.7232
17:16:45|3.7232
17:16:46|3.7232
17:16:47|3.7232
17:16:47|3.7232
17:16:49|3.7247
17:16:50|3.7247
17:16:51|3.7232
17:16:52|3.7232
17:16:53|3.7232
17:16:54|3.7232
17:16:55|3.7231
17:16:56|3.7232
17:16:57|3.7236
17:16:58|3.7236
17:16:59|3.7236
17:17:00|3.7236
17:17:01|3.7236
17:17:02|3.7236
17:17:03|3.7236
17:17:04|3.7232
17:17:06|3.7232
17:17:07|3.7232
17:17:08|3.7218
17:17:09|3.7224
17:17:10|3.7199
17:17:11|3.7199
17:17:11|3.7203
17:17:12|3.7204
17:17:14|3.7204
17:17:15|3.7207
17:17:16|3.7213
17:17:16|3.7214
17:17:19|3.7214
17:17:19|3.7204
17:17:21|3.7213
17:17:21|3.7213
17:17:22|3.7214
17:17:23|3.7213
17:17:24|3.7214
17:17:25|3.7214
17:17:26|3.7214
17:17:27|3.7215
17:17:28|3.7216
17:17:29|3.7225
17:17:30|3.7232
17:17:32|3.7231
17:17:32|3.723
17:17:35|3.7217
17:17:36|3.7225
17:17:38|3.7214
17:17:39|3.7229
17:17:40|3.7228
17:17:41|3.723
17:17:43|3.7245
17:17:44|3.7243
17:17:45|3.7232
17:17:46|3.7247
17:17:47|3.7253
17:17:48|3.7261
17:17:49|3.7245
17:17:49|3.7248
17:17:51|3.7261
17:17:52|3.726
17:17:53|3.7259
17:17:53|3.7239
17:17:54|3.7239
17:17:56|3.7242
17:17:56|3.7244
17:17:58|3.7231
17:17:59|3.7218
17:18:00|3.7224
17:18:01|3.7217
17:18:01|3.72
17:18:03|3.7218
17:18:04|3.7218
17:18:05|3.7203
17:18:06|3.7222
17:18:07|3.7222
17:18:08|3.722
17:18:09|3.722
17:18:10|3.7216
17:18:11|3.7217
17:18:12|3.7217
17:18:13|3.7217
17:18:14|3.7218
17:18:15|3.7217
17:18:15|3.7217
17:18:17|3.72
17:18:18|3.7195
17:18:19|3.7179
17:18:20|3.7188
17:18:20|3.7189
17:18:22|3.7179
17:18:23|3.7182
17:18:23|3.7204
17:18:25|3.7182
17:18:26|3.7193
17:18:26|3.7175
17:18:27|3.7187
17:18:29|3.7183
17:18:30|3.7172
17:18:31|3.7185
17:18:32|3.7172
17:18:33|3.7176
17:18:33|3.7176
17:18:34|3.7177
17:18:36|3.7162
17:18:38|3.7163
17:18:39|3.7156
17:18:40|3.7143
17:18:41|3.7137
17:18:43|3.7135
17:18:43|3.7131
17:18:44|3.7136
17:18:46|3.7139
17:18:46|3.7127
17:18:48|3.7149
17:18:48|3.7143
17:18:49|3.7126
17:18:51|3.7132
17:18:51|3.7129
17:18:54|3.7132
17:18:54|3.7142
17:18:55|3.7141
17:18:56|3.7138
17:18:58|3.7138
17:18:58|3.7122
17:18:59|3.7108
17:19:00|3.71
17:19:01|3.7091
17:19:02|3.7082
17:19:03|3.7083
17:19:04|3.7083
17:19:05|3.7066
17:19:06|3.7067
17:19:08|3.7066
17:19:09|3.7067
17:19:10|3.7083
17:19:11|3.7083
17:19:13|3.7081
17:19:14|3.7078
17:19:15|3.7061
17:19:16|3.7066
17:19:17|3.7066
17:19:18|3.7074
17:19:19|3.7071
17:19:20|3.7075
17:19:21|3.705
17:19:22|3.7075
17:19:23|3.7068
17:19:24|3.7081
17:19:25|3.7084
17:19:26|3.7098
17:19:27|3.7103
17:19:28|3.713
17:19:29|3.7131
17:19:30|3.7131
17:19:31|3.7118
17:19:32|3.7122
17:19:33|3.7122
17:19:34|3.7122
17:19:35|3.7107
17:19:37|3.708
17:19:38|3.7084
17:19:39|3.7102
17:19:41|3.7084
17:19:42|3.7084
17:19:43|3.7078
17:19:44|3.7078
17:19:45|3.7078
17:19:45|3.7073
17:19:48|3.7086
17:19:48|3.7083
17:19:50|3.7083
17:19:50|3.7045
17:19:51|3.7085
17:19:53|3.7068
17:19:53|3.7077
17:19:55|3.7051
17:19:56|3.7051
17:19:57|3.7082
17:19:57|3.7078
17:19:59|3.7051
17:19:59|3.7056
17:20:01|3.7051
17:20:01|3.7047
17:20:03|3.7047
17:20:04|3.7058
17:20:05|3.7064
17:20:05|3.7061
17:20:07|3.7041
17:20:09|3.7054
17:20:09|3.7054
17:20:10|3.7047
17:20:11|3.7053
17:20:12|3.7052
17:20:14|3.7052
17:20:14|3.7054
17:20:15|3.7053
17:20:16|3.7053
17:20:17|3.7048
17:20:18|3.7053
17:20:19|3.7053
17:20:20|3.7053
17:20:21|3.7053
17:20:22|3.7053
17:20:23|3.7053
17:20:24|3.7045
17:20:25|3.7051
17:20:28|3.7056
17:20:28|3.7092
17:20:29|3.7097
17:20:30|3.7093
17:20:31|3.7093
17:20:32|3.7073
17:20:33|3.7073
17:20:34|3.7073
17:20:35|3.7061
17:20:37|3.7072
17:20:39|3.7058
17:20:40|3.7058
17:20:41|3.7055
17:20:43|3.7055
17:20:44|3.7055
17:20:46|3.7086
17:20:47|3.7071
17:20:48|3.7066
17:20:49|3.7066
17:20:51|3.7071
17:20:52|3.7083
17:20:53|3.709
17:20:54|3.71
17:20:55|3.7091
17:20:56|3.7087
17:20:57|3.7096
17:20:57|3.7099
17:20:59|3.7096
17:21:00|3.7096
17:21:00|3.7104
17:21:03|3.7092
17:21:04|3.7089
17:21:04|3.7074
17:21:06|3.7102
17:21:06|3.7107
17:21:08|3.7107
17:21:08|3.7115
17:21:10|3.7132
17:21:11|3.713
17:21:12|3.713
17:21:13|3.7126
17:21:14|3.711
17:21:15|3.7125
17:21:15|3.7111
17:21:17|3.7097
17:21:18|3.7115
17:21:19|3.7125
17:21:21|3.7131
17:21:22|3.7139
17:21:22|3.714
17:21:23|3.7137
17:21:24|3.713
17:21:25|3.7121
17:21:26|3.7113
17:21:27|3.711
17:21:28|3.711
17:21:29|3.7124
17:21:31|3.7117
17:21:32|3.7094
17:21:32|3.7065
17:21:33|3.7037
17:21:34|3.7037
17:21:35|3.7057
17:21:36|3.7055
17:21:39|3.7057
17:21:39|3.7032
17:21:41|3.7048
17:21:43|3.6983
17:21:44|3.6984
17:21:45|3.6965
17:21:46|3.6983
17:21:48|3.6956
17:21:49|3.6955
17:21:50|3.6948
17:21:51|3.6909
17:21:53|3.6905
17:21:54|3.6897
17:21:54|3.6898
17:21:55|3.6956
17:21:58|3.6958
17:21:59|3.6962
17:21:59|3.6983
17:22:00|3.6962
17:22:02|3.6925
17:22:03|3.6921
17:22:04|3.6948
17:22:05|3.6947
17:22:06|3.6957
17:22:07|3.6931
17:22:08|3.6938
17:22:09|3.6926
17:22:10|3.6938
17:22:11|3.6916
17:22:12|3.6955
17:22:13|3.6955
17:22:14|3.6951
17:22:15|3.6945
17:22:16|3.6958
17:22:18|3.6939
17:22:19|3.6938
17:22:20|3.6917
17:22:21|3.6915
17:22:22|3.6884
17:22:23|3.6882
17:22:24|3.6903
17:22:25|3.6875
17:22:26|3.6865
17:22:27|3.6885
17:22:28|3.6874
17:22:29|3.6901
17:22:29|3.6913
17:22:31|3.6919
17:22:33|3.6903
17:22:33|3.694
17:22:34|3.6912
17:22:35|3.6952
17:22:37|3.6955
17:22:37|3.6956
17:22:40|3.6956
17:22:41|3.696
17:22:43|3.6966
17:22:44|3.6945
17:22:45|3.6962
17:22:47|3.6944
17:22:48|3.6926
17:22:50|3.6932
17:22:51|3.6906
17:22:52|3.6902
17:22:53|3.6925
17:22:54|3.6892
17:22:55|3.6906
17:22:55|3.6928
17:22:57|3.6917
17:22:58|3.6917
17:22:59|3.6929
17:23:00|3.6901
17:23:01|3.6897
17:23:02|3.6877
17:23:03|3.6897
17:23:04|3.6887
17:23:05|3.6874
17:23:06|3.6855
17:23:07|3.6852
17:23:08|3.6844
17:23:09|3.6837
17:23:10|3.6856
17:23:11|3.6853
17:23:12|3.684
17:23:13|3.6853
17:23:13|3.6851
17:23:15|3.6826
17:23:16|3.683
17:23:17|3.6836
17:23:18|3.6818
17:23:18|3.6818
17:23:19|3.6827
17:23:21|3.6843
17:23:21|3.6834
17:23:23|3.6831
17:23:24|3.683
17:23:25|3.6851
17:23:26|3.6833
17:23:27|3.6858
17:23:28|3.6833
17:23:28|3.6835
17:23:30|3.6835
17:23:31|3.6852
17:23:32|3.6852
17:23:33|3.6847
17:23:34|3.6819
17:23:35|3.6811
17:23:35|3.6812
17:23:37|3.6807
17:23:38|3.6808
17:23:39|3.6821
17:23:41|3.6804
17:23:43|3.6803
17:23:44|3.68
17:23:44|3.6784
17:23:47|3.6775
17:23:48|3.6783
17:23:49|3.6778
17:23:50|3.6761
17:23:52|3.6766
17:23:52|3.6771
17:23:53|3.6771
17:23:55|3.6753
17:23:55|3.6765
17:23:57|3.6731
17:23:57|3.6758
17:23:59|3.675
17:24:00|3.675
17:24:01|3.675
17:24:03|3.6743
17:24:03|3.672
17:24:05|3.673
17:24:05|3.6709
17:24:06|3.6693
17:24:07|3.6684
17:24:09|3.6688
17:24:09|3.6675
17:24:11|3.6667
17:24:12|3.6677
17:24:12|3.6669
17:24:13|3.6666
17:24:14|3.6662
17:24:16|3.6647
17:24:17|3.6639
17:24:17|3.661
17:24:19|3.6623
17:24:19|3.6601
17:24:20|3.6583
17:24:22|3.6504
17:24:22|3.6528
17:24:23|3.6579
17:24:24|3.6585
17:24:25|3.6627
17:24:26|3.6611
17:24:28|3.6655
17:24:28|3.6677
17:24:30|3.6634
17:24:30|3.66
17:24:31|3.6567
17:24:33|3.6586
17:24:34|3.6599
17:24:34|3.6595
17:24:35|3.6592
17:24:37|3.6589
17:24:37|3.66
17:24:38|3.6589
17:24:39|3.6572
17:24:42|3.6578
17:24:43|3.6579
17:24:43|3.6578
17:24:45|3.6566
17:24:46|3.6569
17:24:48|3.6567
17:24:48|3.6574
17:24:49|3.6612
17:24:50|3.6607
17:24:51|3.6611
17:24:53|3.6596
17:24:54|3.6584
17:24:54|3.6589
17:24:56|3.6573
17:24:57|3.6573
17:24:58|3.66
17:24:58|3.6598
17:24:59|3.6606
17:25:02|3.6584
17:25:03|3.659
17:25:03|3.659
17:25:04|3.6584
17:25:05|3.6573
17:25:07|3.6589
17:25:08|3.659
17:25:09|3.662
17:25:11|3.6615
17:25:12|3.6618
17:25:14|3.663
17:25:15|3.6648
17:25:16|3.6653
17:25:17|3.6646
17:25:19|3.6642
17:25:19|3.6652
17:25:20|3.6656
17:25:21|3.6649
17:25:22|3.6647
17:25:24|3.6626
17:25:24|3.6618
17:25:25|3.6604
17:25:26|3.6605
17:25:27|3.6591
17:25:28|3.6607
17:25:29|3.6601
17:25:31|3.6613
17:25:31|3.6613
17:25:32|3.6622
17:25:34|3.6597
17:25:34|3.6596
17:25:36|3.6595
17:25:36|3.6589
17:25:38|3.66
17:25:38|3.6596
17:25:39|3.6598
17:25:41|3.6585
17:25:43|3.6566
17:25:44|3.654
17:25:45|3.6572
17:25:47|3.6547
17:25:48|3.6545
17:25:49|3.6549
17:25:50|3.6551
17:25:51|3.6563
17:25:52|3.6563
17:25:53|3.6554
17:25:55|3.656
17:25:56|3.656
17:25:57|3.6569
17:25:58|3.6563
17:25:59|3.6563
17:26:00|3.6562
17:26:01|3.6569
17:26:02|3.6568
17:26:03|3.6544
17:26:04|3.6547
17:26:06|3.6593
17:26:07|3.659
17:26:09|3.659
17:26:10|3.6621
17:26:11|3.6636
17:26:12|3.6635
17:26:13|3.663
17:26:14|3.6636
17:26:15|3.6621
17:26:16|3.6607
17:26:17|3.6627
17:26:18|3.6624
17:26:19|3.6624
17:26:20|3.6627
17:26:21|3.6628
17:26:22|3.6629
17:26:24|3.6618
17:26:25|3.6614
17:26:26|3.6604
17:26:27|3.6601
17:26:28|3.6582
17:26:28|3.6577
17:26:29|3.657
17:26:31|3.6569
17:26:31|3.6534
17:26:32|3.6549
17:26:33|3.6549
17:26:35|3.6564
17:26:36|3.6562
17:26:37|3.6562
17:26:37|3.6558
17:26:39|3.656
17:26:39|3.655
17:26:40|3.6545
17:26:42|3.6538
17:26:43|3.6549
17:26:45|3.657
17:26:47|3.6571
17:26:47|3.657
17:26:49|3.6578
17:26:50|3.6585
17:26:51|3.6593
17:26:52|3.6593
17:26:54|3.6613
17:26:55|3.6621
17:26:55|3.6646
17:26:56|3.6653
17:26:57|3.6661
17:26:59|3.666
17:27:00|3.6667
17:27:01|3.6669
17:27:02|3.668
17:27:03|3.6694
17:27:04|3.6705
17:27:06|3.6702
17:27:07|3.6724
17:27:08|3.674
17:27:10|3.6737
17:27:10|3.6737
17:27:11|3.6742
17:27:12|3.6743
17:27:13|3.6764
17:27:14|3.6757
17:27:15|3.6764
17:27:16|3.6761
17:27:17|3.6764
17:27:19|3.6747
17:27:20|3.675
17:27:21|3.6769
17:27:22|3.6782
17:27:23|3.678
17:27:24|3.6743
17:27:25|3.6723
17:27:26|3.6719
17:27:27|3.6701
17:27:28|3.6709
17:27:29|3.673
17:27:30|3.6735
17:27:31|3.6735
17:27:32|3.6726
17:27:33|3.6716
17:27:34|3.6709
17:27:35|3.6712
17:27:36|3.6717
17:27:37|3.6718
17:27:38|3.6715
17:27:39|3.6713
17:27:40|3.6716
17:27:41|3.6718
17:27:42|3.6737
17:27:43|3.6736
17:27:45|3.6741
17:27:47|3.6766
17:27:49|3.6781
17:27:50|3.6778
17:27:50|3.6781
17:27:51|3.6779
17:27:53|3.6786
17:27:54|3.6793
17:27:55|3.679
17:27:56|3.679
17:27:57|3.6769
17:27:58|3.6787
17:27:59|3.6781
17:28:00|3.675
17:28:01|3.6768
17:28:02|3.6757
17:28:03|3.6764
17:28:04|3.6783
17:28:05|3.6787
17:28:06|3.6783
17:28:07|3.6781
17:28:08|3.6781
17:28:09|3.6749
17:28:10|3.6744
17:28:11|3.6754
17:28:12|3.6787
17:28:13|3.6793
17:28:14|3.6782
17:28:15|3.6799
17:28:16|3.6782
17:28:17|3.6799
17:28:18|3.6799
17:28:19|3.6793
17:28:20|3.6796
17:28:21|3.6792
17:28:22|3.6802
17:28:23|3.679
17:28:24|3.6789
17:28:26|3.6795
17:28:26|3.6773
17:28:27|3.6756
17:28:28|3.6758
17:28:29|3.6752
17:28:30|3.675
17:28:31|3.6742
17:28:32|3.6733
17:28:33|3.6746
17:28:34|3.6738
17:28:35|3.6733
17:28:36|3.6735
17:28:37|3.6734
17:28:38|3.6725
17:28:39|3.6724
17:28:40|3.6712
17:28:41|3.6702
17:28:43|3.6698
17:28:44|3.6697
17:28:46|3.6715
17:28:47|3.6713
17:28:48|3.6707
17:28:49|3.6707
17:28:50|3.6713
17:28:51|3.671
17:28:52|3.6702
17:28:53|3.6709
17:28:54|3.6724
17:28:55|3.6724
17:28:56|3.6724
17:28:57|3.6711
17:28:58|3.6714
17:28:59|3.6714
17:29:00|3.6727
17:29:01|3.6739
17:29:02|3.6739
17:29:03|3.6738
17:29:04|3.674
17:29:06|3.6779
17:29:06|3.6761
17:29:08|3.6763
17:29:09|3.6774
17:29:10|3.6766
17:29:10|3.677
17:29:12|3.677
17:29:13|3.6764
17:29:13|3.6764
17:29:15|3.6768
17:29:16|3.6763
17:29:17|3.677
17:29:18|3.6779
17:29:19|3.6768
17:29:19|3.6768
17:29:20|3.6768
17:29:22|3.6763
17:29:23|3.6766
17:29:24|3.6766
17:29:25|3.6766
17:29:26|3.6764
17:29:27|3.6753
17:29:27|3.6753
17:29:29|3.6746
17:29:29|3.6734
17:29:31|3.6734
17:29:32|3.6727
17:29:32|3.6725
17:29:34|3.6725
17:29:34|3.6743
17:29:35|3.6743
17:29:37|3.6749
17:29:38|3.6755
17:29:39|3.675
17:29:40|3.6755
17:29:40|3.6755
17:29:42|3.6751
17:29:43|3.6755
17:29:44|3.675
17:29:44|3.6752
17:29:46|3.6732
17:29:47|3.6723
17:29:48|3.6725
17:29:49|3.673
17:29:50|3.6749
17:29:51|3.6742
17:29:53|3.674
17:29:55|3.6754
17:29:56|3.6746
17:29:56|3.6742
17:29:58|3.6749
17:29:58|3.6754
17:30:00|3.6744
17:30:01|3.6741
17:30:02|3.6746
17:30:03|3.6746
17:30:05|3.6746
17:30:05|3.6755
17:30:06|3.6751
17:30:08|3.6777
17:30:08|3.6764
17:30:09|3.6764
17:30:10|3.6765
17:30:11|3.6766
17:30:12|3.6766
17:30:13|3.6766
17:30:14|3.6766
17:30:15|3.6743
17:30:16|3.6717
17:30:17|3.6715
17:30:18|3.6715
17:30:20|3.6726
17:30:21|3.6703
17:30:22|3.6702
17:30:23|3.6715
17:30:24|3.6725
17:30:25|3.6725
17:30:26|3.671
17:30:27|3.6702
17:30:28|3.67
17:30:29|3.6707
17:30:30|3.67
17:30:31|3.6686
17:30:32|3.6689
17:30:33|3.6699
17:30:34|3.6687
17:30:35|3.6687
17:30:36|3.667
17:30:37|3.6685
17:30:38|3.6663
17:30:39|3.6663
17:30:40|3.6665
17:30:41|3.6662
17:30:42|3.6668
17:30:43|3.6667
17:30:44|3.6667
17:30:45|3.6652
17:30:46|3.6653
17:30:48|3.6662
17:30:50|3.6662
17:30:51|3.6654
17:30:52|3.6654
17:30:52|3.6654
17:30:54|3.6644
17:30:55|3.6629
17:30:56|3.6629
17:30:57|3.6643
17:30:58|3.6602
17:30:59|3.6639
17:31:00|3.6634
17:31:01|3.6641
17:31:02|3.6641
17:31:04|3.6618
17:31:05|3.6654
17:31:06|3.6664
17:31:08|3.6681
17:31:08|3.6682
17:31:09|3.6684
17:31:12|3.6674
17:31:12|3.668
17:31:13|3.6677
17:31:14|3.668
17:31:15|3.6679
17:31:16|3.6676
17:31:17|3.6676
17:31:18|3.6676
17:31:19|3.6676
17:31:20|3.6677
17:31:21|3.6676
17:31:22|3.668
17:31:23|3.6684
17:31:24|3.6684
17:31:25|3.6686
17:31:26|3.6686
17:31:27|3.6684
17:31:28|3.6701
17:31:29|3.6695
17:31:30|3.6696
17:31:31|3.6715
17:31:32|3.6727
17:31:34|3.674
17:31:34|3.6727
17:31:35|3.6727
17:31:36|3.6742
17:31:37|3.6727
17:31:38|3.6727
17:31:39|3.6717
17:31:41|3.6715
17:31:41|3.672
17:31:43|3.6737
17:31:43|3.6743
17:31:44|3.6735
17:31:46|3.6738
17:31:47|3.6738
17:31:49|3.674
17:31:50|3.6775
17:31:52|3.6743
17:31:53|3.6735
17:31:54|3.6732
17:31:55|3.6732
17:31:56|3.6722
17:31:58|3.6719
17:31:59|3.6719
17:32:01|3.6719
17:32:01|3.6724
17:32:02|3.6731
17:32:03|3.6723
17:32:04|3.6727
17:32:05|3.6738
17:32:06|3.6726
17:32:07|3.6741
17:32:08|3.6742
17:32:09|3.6735
17:32:11|3.6725
17:32:12|3.6725
17:32:13|3.6731
17:32:14|3.6712
17:32:15|3.6695
17:32:17|3.6689
17:32:18|3.6705
17:32:19|3.6709
17:32:20|3.6704
17:32:21|3.6716
17:32:22|3.6689
17:32:23|3.6697
17:32:24|3.6709
17:32:25|3.6702
17:32:26|3.6714
17:32:27|3.6709
17:32:28|3.673
17:32:30|3.673
17:32:31|3.6716
17:32:33|3.673
17:32:34|3.6735
17:32:35|3.6735
17:32:35|3.6735
17:32:36|3.674
17:32:37|3.674
17:32:39|3.6756
17:32:39|3.676
17:32:40|3.676
17:32:41|3.676
17:32:42|3.676
17:32:43|3.6758
17:32:44|3.6759
17:32:45|3.6778
17:32:46|3.6785
17:32:47|3.6789
17:32:50|3.679
17:32:51|3.6804
17:32:52|3.6817
17:32:53|3.6832
17:32:54|3.6821
17:32:55|3.6833
17:32:56|3.685
17:32:57|3.6845
17:32:58|3.6847
17:33:00|3.6863
17:33:01|3.688
17:33:02|3.6879
17:33:03|3.6879
17:33:04|3.6889
17:33:05|3.6887
17:33:06|3.6895
17:33:07|3.69
17:33:08|3.69
17:33:09|3.6902
17:33:10|3.6887
17:33:10|3.689
17:33:12|3.6907
17:33:13|3.6907
17:33:14|3.6895
17:33:15|3.6903
17:33:16|3.6909
17:33:17|3.6901
17:33:18|3.6903
17:33:19|3.691
17:33:20|3.6897
17:33:21|3.6899
17:33:22|3.69
17:33:23|3.6899
17:33:24|3.69
17:33:25|3.69
17:33:26|3.6903
17:33:27|3.6921
17:33:28|3.6924
17:33:29|3.6922
17:33:30|3.6922
17:33:31|3.6922
17:33:32|3.6928
17:33:33|3.6928
17:33:34|3.693
17:33:35|3.693
17:33:36|3.6929
17:33:37|3.694
17:33:38|3.6945
17:33:39|3.6946
17:33:40|3.6948
17:33:41|3.6948
17:33:43|3.695
17:33:44|3.6954
17:33:45|3.6979
17:33:46|3.6978
17:33:47|3.6987
17:33:48|3.6969
17:33:49|3.6981
17:33:50|3.6968
17:33:52|3.6968
17:33:54|3.6984
17:33:55|3.6958
17:33:55|3.6953
17:33:56|3.6975
17:33:57|3.6976
17:33:58|3.7
17:33:59|3.6987
17:34:01|3.6999
17:34:02|3.6998
17:34:02|3.6987
17:34:04|3.6998
17:34:05|3.6999
17:34:06|3.7015
17:34:07|3.699
17:34:07|3.6993
17:34:09|3.701
17:34:10|3.7004
17:34:11|3.6977
17:34:12|3.6992
17:34:13|3.6999
17:34:14|3.7003
17:34:15|3.7015
17:34:16|3.7007
17:34:17|3.7019
17:34:18|3.7017
17:34:19|3.7017
17:34:20|3.7021
17:34:21|3.7023
17:34:22|3.7041
17:34:23|3.7039
17:34:24|3.7029
17:34:25|3.7024
17:34:26|3.7033
17:34:27|3.7043
17:34:28|3.704
17:34:29|3.7041
17:34:30|3.704
17:34:30|3.704
17:34:32|3.704
17:34:33|3.7041
17:34:34|3.7045
17:34:35|3.7016
17:34:36|3.7032
17:34:36|3.7047
17:34:38|3.7041
17:34:39|3.7033
17:34:39|3.7035
17:34:40|3.7031
17:34:41|3.703
17:34:42|3.7022
17:34:44|3.7021
17:34:44|3.702
17:34:46|3.702
17:34:47|3.7008
17:34:48|3.7013
17:34:49|3.7013
17:34:50|3.702
17:34:52|3.702
17:34:52|3.7025
17:34:55|3.7001
17:34:56|3.7004
17:34:57|3.7011
17:34:57|3.7001
17:34:59|3.7009
17:35:00|3.7007
17:35:01|3.7021
17:35:02|3.7006
17:35:03|3.7013
17:35:05|3.7014
17:35:05|3.7019
17:35:06|3.7024
17:35:07|3.7006
17:35:08|3.7021
17:35:09|3.7006
17:35:10|3.7
17:35:11|3.6999
17:35:12|3.6981
17:35:14|3.7
17:35:15|3.7
17:35:16|3.7
17:35:17|3.6998
17:35:18|3.7
17:35:19|3.7
17:35:20|3.7
17:35:21|3.7
17:35:22|3.7
17:35:23|3.7
17:35:24|3.6998
17:35:25|3.6997
17:35:26|3.7
17:35:27|3.6987
17:35:28|3.6982
17:35:29|3.6947
17:35:30|3.6982
17:35:31|3.6982
17:35:32|3.697
17:35:33|3.697
17:35:34|3.697
17:35:35|3.6966
17:35:36|3.6966
17:35:37|3.6963
17:35:38|3.6947
17:35:39|3.6969
17:35:40|3.6954
17:35:41|3.6948
17:35:42|3.6947
17:35:43|3.6947
17:35:44|3.6966
17:35:45|3.6948
17:35:46|3.6948
17:35:47|3.6964
17:35:48|3.6963
17:35:49|3.6963
17:35:50|3.6963
17:35:51|3.6963
17:35:53|3.6951
17:35:53|3.6961
17:35:55|3.6956
17:35:56|3.6947
17:35:58|3.6942
17:35:59|3.6927
17:35:59|3.6897
17:36:02|3.6913
17:36:02|3.6898
17:36:04|3.6898
17:36:05|3.6947
17:36:05|3.6913
17:36:07|3.6908
17:36:08|3.6924
17:36:08|3.6918
17:36:10|3.6923
17:36:11|3.692
17:36:12|3.692
17:36:12|3.6923
17:36:14|3.6886
17:36:14|3.69
17:36:16|3.6892
17:36:16|3.6897
17:36:17|3.6894
17:36:20|3.6892
17:36:20|3.6892
17:36:21|3.6898
17:36:22|3.6892
17:36:23|3.6889
17:36:24|3.6883
17:36:26|3.6882
17:36:26|3.6877
17:36:28|3.6873
17:36:29|3.6871
17:36:29|3.6874
17:36:30|3.6866
17:36:32|3.6874
17:36:33|3.6874
17:36:34|3.6866
17:36:35|3.6884
17:36:36|3.6888
17:36:37|3.6893
17:36:37|3.6879
17:36:38|3.6896
17:36:40|3.6897
17:36:40|3.6885
17:36:42|3.6894
17:36:42|3.6904
17:36:43|3.6896
17:36:45|3.6918
17:36:46|3.6908
17:36:46|3.692
17:36:47|3.692
17:36:48|3.6922
17:36:49|3.6927
17:36:51|3.6936
17:36:51|3.6942
17:36:53|3.6946
17:36:55|3.6947
17:36:57|3.6943
17:36:58|3.6946
17:36:59|3.6946
17:37:01|3.6945
17:37:02|3.6955
17:37:04|3.6953
17:37:05|3.6949
17:37:06|3.6923
17:37:07|3.6925
17:37:08|3.6923
17:37:09|3.6927
17:37:10|3.6931
17:37:11|3.694
17:37:11|3.6944
17:37:13|3.6936
17:37:14|3.6931
17:37:14|3.6931
17:37:16|3.6931
17:37:16|3.6931
17:37:18|3.6931
17:37:19|3.6936
17:37:20|3.6935
17:37:21|3.6939
17:37:22|3.6942
17:37:23|3.6936
17:37:24|3.6931
17:37:25|3.693
17:37:26|3.6928
17:37:27|3.6928
17:37:28|3.6928
17:37:29|3.6928
17:37:30|3.6931
17:37:31|3.6928
17:37:32|3.6934
17:37:33|3.6931
17:37:34|3.6931
17:37:35|3.6934
17:37:35|3.6935
17:37:36|3.6935
17:37:38|3.6935
17:37:39|3.6935
17:37:40|3.6934
17:37:40|3.6931
17:37:42|3.6929
17:37:43|3.693
17:37:43|3.6933
17:37:45|3.6937
17:37:45|3.6947
17:37:47|3.6964
17:37:48|3.6965
17:37:49|3.6974
17:37:50|3.6987
17:37:51|3.6995
17:37:52|3.6988
17:37:53|3.6991
17:37:54|3.7013
17:37:56|3.7019
17:37:57|3.6993
17:37:58|3.7003
17:38:00|3.701
17:38:01|3.701
17:38:02|3.7004
17:38:03|3.7
17:38:04|3.7
17:38:06|3.6997
17:38:07|3.7009
17:38:07|3.7014
17:38:10|3.7015
17:38:11|3.7015
17:38:11|3.7011
17:38:12|3.7015
17:38:14|3.7007
17:38:15|3.7007
17:38:16|3.701
17:38:17|3.702
17:38:18|3.702
17:38:18|3.7019
17:38:20|3.7018
17:38:21|3.7027
17:38:21|3.7032
17:38:23|3.7027
17:38:24|3.7029
17:38:25|3.7031
17:38:25|3.7021
17:38:26|3.7013
17:38:27|3.7003
17:38:28|3.7007
17:38:30|3.7014
17:38:31|3.701
17:38:31|3.701
17:38:33|3.701
17:38:34|3.7049
17:38:34|3.7049
17:38:36|3.7023
17:38:37|3.7041
17:38:38|3.7016
17:38:38|3.7021
17:38:40|3.7021
17:38:40|3.7021
17:38:41|3.7024
17:38:42|3.7024
17:38:43|3.7033
17:38:44|3.7023
17:38:45|3.7032
17:38:46|3.7026
17:38:47|3.7033
17:38:49|3.7033
17:38:50|3.7026
17:38:51|3.7026
17:38:52|3.7026
17:38:53|3.7024
17:38:53|3.7025
17:38:56|3.7031
17:38:57|3.7031
17:38:57|3.7038
17:38:58|3.704
17:38:59|3.704
17:39:01|3.704
17:39:02|3.7029
17:39:03|3.7029
17:39:04|3.7031
17:39:06|3.7031
17:39:06|3.7008
17:39:09|3.6976
17:39:09|3.6964
17:39:10|3.6964
17:39:11|3.6965
17:39:12|3.6965
17:39:14|3.6988
17:39:14|3.6969
17:39:16|3.6971
17:39:18|3.6971
17:39:18|3.697
17:39:19|3.6971
17:39:20|3.6965
17:39:21|3.6982
17:39:22|3.7007
17:39:23|3.6995
17:39:24|3.6977
17:39:25|3.6988
17:39:26|3.6979
17:39:27|3.6988
17:39:28|3.699
17:39:29|3.6981
17:39:30|3.699
17:39:31|3.6981
17:39:32|3.6986
17:39:33|3.6986
17:39:34|3.6986
17:39:35|3.6986
17:39:37|3.699
17:39:38|3.6984
17:39:39|3.6978
17:39:40|3.6979
17:39:41|3.6978
17:39:42|3.698
17:39:43|3.6981
17:39:44|3.6991
17:39:45|3.7007
17:39:46|3.7003
17:39:47|3.7001
17:39:48|3.7001
17:39:49|3.6999
17:39:50|3.7005
17:39:51|3.6994
17:39:52|3.6997
17:39:53|3.7006
17:39:54|3.7006
17:39:55|3.7004
17:39:57|3.7009
17:39:59|3.701
17:40:00|3.7019
17:40:01|3.7019
17:40:02|3.702
17:40:03|3.7018
17:40:04|3.7019
17:40:06|3.7021
17:40:07|3.7028
17:40:08|3.7029
17:40:08|3.702
17:40:10|3.7021
17:40:10|3.7018
17:40:12|3.7016
17:40:12|3.7011
17:40:13|3.701
17:40:15|3.7003
17:40:15|3.7003
17:40:16|3.7004
17:40:18|3.7004
17:40:19|3.7004
17:40:19|3.7004
17:40:21|3.7003
17:40:21|3.7003
17:40:22|3.7004
17:40:24|3.7004
17:40:24|3.7003
17:40:26|3.7006
17:40:27|3.7008
17:40:28|3.7008
17:40:28|3.7006
17:40:30|3.7004
17:40:30|3.7007
17:40:32|3.7006
17:40:33|3.7021
17:40:34|3.7035
17:40:35|3.7021
17:40:35|3.7026
17:40:37|3.703
17:40:38|3.7021
17:40:39|3.7026
17:40:39|3.7026
17:40:41|3.7026
17:40:42|3.7005
17:40:43|3.7014
17:40:44|3.7027
17:40:44|3.7013
17:40:46|3.7017
17:40:47|3.7013
17:40:48|3.7013
17:40:49|3.7014
17:40:50|3.7005
17:40:51|3.7005
17:40:52|3.7003
17:40:53|3.7007
17:40:54|3.7009
17:40:55|3.7018
17:40:56|3.7022
17:40:58|3.7026
17:41:00|3.7026
17:41:01|3.7026
17:41:02|3.7034
17:41:03|3.7026
17:41:05|3.7026
17:41:06|3.7019
17:41:07|3.7014
17:41:07|3.7015
17:41:08|3.703
17:41:09|3.703
17:41:10|3.703
17:41:11|3.703
17:41:12|3.7017
17:41:13|3.7022
17:41:15|3.7025
17:41:15|3.7025
17:41:16|3.7025
17:41:17|3.7025
17:41:18|3.7
17:41:19|3.7001
17:41:20|3.6989
17:41:22|3.6991
17:41:23|3.699
17:41:24|3.6972
17:41:25|3.694
17:41:26|3.6954
17:41:27|3.6959
17:41:28|3.6953
17:41:29|3.6946
17:41:30|3.6946
17:41:31|3.6957
17:41:32|3.6948
17:41:33|3.6968
17:41:34|3.6975
17:41:35|3.696
17:41:36|3.6964
17:41:37|3.6955
17:41:38|3.69
17:41:39|3.6936
17:41:40|3.6929
17:41:41|3.6932
17:41:42|3.6932
17:41:43|3.6936
17:41:44|3.6946
17:41:45|3.6916
17:41:46|3.6943
17:41:48|3.6943
17:41:48|3.6934
17:41:49|3.6933
17:41:50|3.6934
17:41:51|3.687
17:41:52|3.6859
17:41:53|3.6855
17:41:54|3.6872
17:41:55|3.6855
17:41:56|3.6845
17:41:58|3.6858
17:42:00|3.6858
17:42:02|3.6864
17:42:04|3.6867
17:42:05|3.6868
17:42:06|3.6863
17:42:08|3.6865
17:42:09|3.6865
17:42:11|3.6865
17:42:11|3.6893
17:42:13|3.6922
17:42:14|3.6935
17:42:15|3.6939
17:42:16|3.6955
17:42:17|3.6938
17:42:18|3.6938
17:42:19|3.6936
17:42:20|3.6936
17:42:21|3.6936
17:42:21|3.6936
17:42:23|3.6941
17:42:24|3.6969
17:42:24|3.6966
17:42:26|3.6966
17:42:28|3.6979
17:42:28|3.6996
17:42:30|3.6993
17:42:30|3.6985
17:42:32|3.6984
17:42:33|3.6971
17:42:34|3.6971
17:42:34|3.6963
17:42:35|3.6953
17:42:37|3.6953
17:42:37|3.696
17:42:38|3.696
17:42:39|3.6957
17:42:40|3.695
17:42:42|3.6956
17:42:42|3.6956
17:42:44|3.6953
17:42:45|3.6954
17:42:45|3.6954
17:42:46|3.6954
17:42:48|3.6959
17:42:48|3.6959
17:42:49|3.6951
17:42:50|3.6957
17:42:52|3.6958
17:42:52|3.6958
17:42:53|3.6958
17:42:54|3.6964
17:42:55|3.6959
17:42:56|3.6956
17:42:57|3.6956
17:42:59|3.6953
17:43:01|3.6949
17:43:01|3.6949
17:43:03|3.6947
17:43:05|3.6947
17:43:06|3.6947
17:43:07|3.6939
17:43:08|3.6939
17:43:09|3.6942
17:43:11|3.6942
17:43:11|3.6943
17:43:13|3.6943
17:43:14|3.6942
17:43:15|3.6939
17:43:16|3.6939
17:43:17|3.6938
17:43:18|3.694
17:43:19|3.694
17:43:20|3.694
17:43:21|3.6942
17:43:22|3.6942
17:43:23|3.6941
17:43:24|3.6942
17:43:25|3.695
17:43:26|3.6953
17:43:27|3.695
17:43:28|3.6949
17:43:29|3.6945
17:43:30|3.695
17:43:31|3.695
17:43:33|3.6957
17:43:33|3.6955
17:43:35|3.6955
17:43:36|3.6955
17:43:37|3.6955
17:43:38|3.6955
17:43:39|3.6956
17:43:40|3.696
17:43:40|3.6956
17:43:42|3.6956
17:43:42|3.696
17:43:44|3.696
17:43:45|3.6963
17:43:46|3.697
17:43:47|3.6961
17:43:48|3.6963
17:43:49|3.6958
17:43:50|3.6958
17:43:51|3.6962
17:43:52|3.6961
17:43:53|3.6958
17:43:54|3.6959
17:43:55|3.6964
17:43:56|3.6964
17:43:57|3.6967
17:43:58|3.6967
17:43:59|3.6983
17:44:01|3.7
17:44:02|3.6987
17:44:04|3.6968
17:44:05|3.6977
17:44:07|3.6977
17:44:08|3.6987
17:44:09|3.6987
17:44:10|3.6987
17:44:12|3.6987
17:44:13|3.6987
17:44:14|3.6987
17:44:15|3.6987
17:44:15|3.6988
17:44:16|3.6988
17:44:17|3.6988
17:44:18|3.6988
17:44:19|3.6997
17:44:20|3.6989
17:44:21|3.6989
17:44:22|3.6989
17:44:23|3.6997
17:44:24|3.6993
17:44:25|3.6993
17:44:26|3.7
17:44:27|3.7
17:44:28|3.7
17:44:29|3.7001
17:44:30|3.6989
17:44:31|3.6988
17:44:32|3.6988
17:44:33|3.6988
17:44:34|3.6992
17:44:35|3.6993
17:44:36|3.6991
17:44:37|3.6991
17:44:38|3.6991
17:44:39|3.6991
17:44:40|3.6991
17:44:41|3.6993
17:44:43|3.7005
17:44:43|3.7005
17:44:44|3.7015
17:44:45|3.7012
17:44:46|3.7014
17:44:47|3.7015
17:44:48|3.6991
17:44:49|3.6991
17:44:50|3.6996
17:44:51|3.6993
17:44:52|3.6963
17:44:53|3.6975
17:44:54|3.6975
17:44:55|3.6966
17:44:56|3.6962
17:44:57|3.6963
17:44:58|3.6963
17:44:59|3.696
17:45:01|3.7001
17:45:03|3.7015
17:45:04|3.7013
17:45:06|3.7013
17:45:06|3.7011
17:45:07|3.7012
17:45:09|3.7013
17:45:10|3.7013
17:45:11|3.7012
17:45:12|3.7023
17:45:13|3.7022
17:45:14|3.7012
17:45:15|3.7012
17:45:16|3.7017
17:45:17|3.7019
17:45:18|3.7017
17:45:20|3.7017
17:45:20|3.7017
17:45:21|3.7019
17:45:22|3.7018
17:45:23|3.7019
17:45:24|3.7025
17:45:25|3.7034
17:45:26|3.7035
17:45:28|3.7035
17:45:29|3.7034
17:45:30|3.704
17:45:31|3.7049
17:45:31|3.7049
17:45:32|3.705
17:45:34|3.705
17:45:35|3.7057
17:45:35|3.7061
17:45:37|3.706
17:45:38|3.7062
17:45:39|3.7062
17:45:40|3.7062
17:45:41|3.7068
17:45:41|3.7072
17:45:42|3.7081
17:45:44|3.708
17:45:45|3.7083
17:45:45|3.7083
17:45:47|3.7087
17:45:47|3.7099
17:45:49|3.7099
17:45:50|3.7088
17:45:50|3.7083
17:45:52|3.7065
17:45:52|3.7069
17:45:54|3.7084
17:45:55|3.7084
17:45:57|3.7086
17:45:57|3.7086
17:45:58|3.7092
17:46:00|3.7102
17:46:00|3.7103
17:46:02|3.7104
17:46:03|3.7105
17:46:05|3.7104
17:46:07|3.7084
17:46:07|3.71
17:46:08|3.7106
17:46:09|3.7103
17:46:10|3.7103
17:46:11|3.7105
17:46:13|3.7104
17:46:14|3.7109
17:46:14|3.7106
17:46:15|3.7106
17:46:16|3.7109
17:46:17|3.7105
17:46:18|3.7106
17:46:19|3.7113
17:46:20|3.7113
17:46:21|3.7107
17:46:22|3.7113
17:46:23|3.7113
17:46:24|3.7126
17:46:25|3.7125
17:46:26|3.7107
17:46:27|3.7109
17:46:28|3.7121
17:46:30|3.7121
17:46:30|3.7125
17:46:31|3.7131
17:46:32|3.7121
17:46:33|3.7131
17:46:34|3.7134
17:46:36|3.7144
17:46:36|3.7144
17:46:37|3.7148
17:46:38|3.7148
17:46:39|3.7151
17:46:40|3.7151
17:46:41|3.7135
17:46:42|3.714
17:46:43|3.714
17:46:44|3.7137
17:46:45|3.7144
17:46:46|3.7141
17:46:47|3.7141
17:46:48|3.7144
17:46:49|3.7144
17:46:50|3.7144
17:46:51|3.7145
17:46:52|3.7137
17:46:53|3.7125
17:46:54|3.7129
17:46:55|3.7127
17:46:56|3.7127
17:46:57|3.7129
17:46:58|3.7129
17:47:00|3.7131
17:47:01|3.7126
17:47:02|3.7127
17:47:04|3.7135
17:47:06|3.7141
17:47:07|3.7126
17:47:08|3.7131
17:47:08|3.7131
17:47:10|3.713
17:47:10|3.7138
17:47:11|3.7149
17:47:13|3.7159
17:47:14|3.7152
17:47:15|3.7154
17:47:15|3.7159
17:47:17|3.7159
17:47:17|3.7159
17:47:19|3.7185
17:47:19|3.7186
17:47:21|3.72
17:47:22|3.7204
17:47:22|3.7206
17:47:24|3.7214
17:47:25|3.7213
17:47:26|3.7223
17:47:27|3.7226
17:47:28|3.7224
17:47:29|3.7219
17:47:30|3.722
17:47:30|3.7205
17:47:32|3.7205
17:47:33|3.7206
17:47:34|3.7214
17:47:36|3.7239
17:47:37|3.7225
17:47:38|3.7225
17:47:38|3.7215
17:47:40|3.7215
17:47:41|3.7225
17:47:41|3.7215
17:47:42|3.7215
17:47:43|3.7216
17:47:45|3.7218
17:47:45|3.7218
17:47:47|3.7232
17:47:48|3.7227
17:47:49|3.722
17:47:50|3.7216
17:47:50|3.7218
17:47:51|3.7204
17:47:52|3.7209
17:47:54|3.7209
17:47:54|3.7209
17:47:56|3.7209
17:47:57|3.7211
17:47:58|3.7207
17:47:59|3.7212
17:48:00|3.7218
17:48:02|3.7218
17:48:03|3.7227
17:48:03|3.7227
17:48:06|3.7229
17:48:07|3.724
17:48:08|3.7233
17:48:10|3.7221
17:48:11|3.723
17:48:13|3.7225
17:48:13|3.7215
17:48:14|3.722
17:48:16|3.722
17:48:16|3.722
17:48:18|3.722
17:48:20|3.7221
17:48:21|3.7221
17:48:22|3.721
17:48:23|3.721
17:48:24|3.7214
17:48:24|3.7169
17:48:26|3.7175
17:48:27|3.719
17:48:28|3.7195
17:48:29|3.7185
17:48:29|3.7197
17:48:32|3.7179
17:48:33|3.7189
17:48:34|3.7206
17:48:35|3.7206
17:48:36|3.7206
17:48:37|3.7195
17:48:38|3.7196
17:48:40|3.7196
17:48:41|3.7196
17:48:42|3.7207
17:48:43|3.7207
17:48:44|3.721
17:48:45|3.722
17:48:46|3.722
17:48:47|3.7195
17:48:48|3.7203
17:48:49|3.7203
17:48:50|3.7201
17:48:51|3.7201
17:48:52|3.7208
17:48:53|3.7183
17:48:54|3.7185
17:48:55|3.7195
17:48:56|3.7195
17:48:57|3.7182
17:48:58|3.7185
17:48:59|3.7185
17:49:00|3.7185
17:49:01|3.7201
17:49:02|3.7207
17:49:03|3.7216
17:49:04|3.7204
17:49:06|3.7204
17:49:08|3.7213
17:49:10|3.7204
17:49:12|3.7197
17:49:13|3.7197
17:49:14|3.7198
17:49:14|3.7196
17:49:15|3.7196
17:49:16|3.7209
17:49:17|3.7194
17:49:18|3.7194
17:49:19|3.7194
17:49:20|3.7194
17:49:22|3.7194
17:49:23|3.7194
17:49:23|3.7197
17:49:26|3.7183
17:49:26|3.7169
17:49:28|3.7157
17:49:29|3.7169
17:49:29|3.7159
17:49:31|3.7147
17:49:31|3.7146
17:49:33|3.7136
17:49:33|3.7124
17:49:34|3.7136
17:49:36|3.7136
17:49:36|3.7145
17:49:37|3.7145
17:49:39|3.7122
17:49:40|3.7127
17:49:41|3.7127
17:49:41|3.7127
17:49:42|3.7134
17:49:44|3.7134
17:49:45|3.7139
17:49:45|3.7141
17:49:46|3.7147
17:49:47|3.7152
17:49:48|3.7147
17:49:50|3.7145
17:49:50|3.7137
17:49:51|3.7137
17:49:53|3.7161
17:49:54|3.7166
17:49:54|3.7177
17:49:55|3.7199
17:49:57|3.7199
17:49:57|3.7199
17:49:58|3.72
17:49:59|3.72
17:50:01|3.7194
17:50:01|3.7193
17:50:03|3.7181
17:50:03|3.7181
17:50:05|3.7177
17:50:07|3.7134
17:50:09|3.7136
17:50:10|3.7134
17:50:11|3.7125
17:50:12|3.7125
17:50:13|3.7136
17:50:14|3.7138
17:50:15|3.713
17:50:16|3.7144
17:50:17|3.7144
17:50:18|3.7144
17:50:19|3.7127
17:50:20|3.7127
17:50:21|3.7122
17:50:22|3.7121
17:50:23|3.7121
17:50:24|3.714
17:50:25|3.714
17:50:27|3.7154
17:50:27|3.7174
17:50:28|3.7175
17:50:29|3.718
17:50:30|3.7181
17:50:31|3.7177
17:50:32|3.7185
17:50:33|3.7179
17:50:34|3.7178
17:50:35|3.7178
17:50:36|3.7191
17:50:37|3.7191
17:50:38|3.7175
17:50:39|3.7179
17:50:40|3.7175
17:50:41|3.7176
17:50:42|3.7174
17:50:43|3.7174
17:50:44|3.7172
17:50:45|3.7172
17:50:46|3.7179
17:50:47|3.7184
17:50:48|3.7185
17:50:49|3.7185
17:50:50|3.7196
17:50:51|3.7196
17:50:52|3.7196
17:50:53|3.72
17:50:54|3.7201
17:50:55|3.7201
17:50:56|3.7202
17:50:57|3.7202
17:50:58|3.7201
17:50:59|3.7201
17:51:00|3.7202
17:51:01|3.7202
17:51:02|3.7202
17:51:03|3.7202
17:51:04|3.7203
17:51:05|3.7202
17:51:07|3.7204
17:51:08|3.7212
17:51:09|3.7211
17:51:11|3.7213
17:51:12|3.7213
17:51:12|3.7211
17:51:15|3.7211
17:51:16|3.7213
17:51:18|3.7213
17:51:18|3.7213
17:51:20|3.7213
17:51:20|3.7213
17:51:22|3.7226
17:51:22|3.7226
17:51:23|3.7229
17:51:25|3.723
17:51:26|3.723
17:51:27|3.723
17:51:27|3.7229
17:51:28|3.723
17:51:30|3.7234
17:51:30|3.7233
17:51:31|3.7247
17:51:32|3.7247
17:51:34|3.725
17:51:34|3.725
17:51:36|3.7248
17:51:37|3.7248
17:51:37|3.7248
17:51:39|3.724
17:51:40|3.7247
17:51:40|3.725
17:51:41|3.7247
17:51:43|3.7257
17:51:43|3.7258
17:51:45|3.7266
17:51:45|3.7274
17:51:47|3.7271
17:51:47|3.7269
17:51:48|3.7271
17:51:49|3.7267
17:51:51|3.7278
17:51:52|3.7277
17:51:53|3.7278
17:51:53|3.728
17:51:54|3.7276
17:51:55|3.7276
17:51:56|3.7278
17:51:58|3.7284
17:51:59|3.7288
17:51:59|3.7298
17:52:01|3.7297
17:52:01|3.7296
17:52:02|3.7296
17:52:03|3.7298
17:52:05|3.7303
17:52:05|3.7311
17:52:07|3.7303
17:52:09|3.73
17:52:10|3.7286
17:52:11|3.7298
17:52:13|3.7274
17:52:14|3.7276
17:52:15|3.7276
17:52:16|3.7269
17:52:17|3.7244
17:52:18|3.7257
17:52:19|3.7241
17:52:20|3.7235
17:52:21|3.7208
17:52:22|3.7191
17:52:23|3.7192
17:52:24|3.7203
17:52:25|3.7275
17:52:26|3.7275
17:52:27|3.7219
17:52:28|3.7219
17:52:30|3.726
17:52:31|3.7251
17:52:32|3.7228
17:52:33|3.7222
17:52:34|3.7218
17:52:35|3.7218
17:52:36|3.7233
17:52:37|3.7251
17:52:38|3.7237
17:52:38|3.7239
17:52:40|3.7239
17:52:41|3.7239
17:52:42|3.7227
17:52:43|3.7218
17:52:44|3.7233
17:52:45|3.7246
17:52:46|3.7246
17:52:47|3.7223
17:52:48|3.7223
17:52:49|3.7232
17:52:50|3.7227
17:52:51|3.7221
17:52:52|3.7223
17:52:53|3.7222
17:52:54|3.7221
17:52:55|3.7221
17:52:56|3.7222
17:52:57|3.7223
17:52:58|3.7226
17:52:59|3.7225
17:53:00|3.7229
17:53:01|3.7235
17:53:02|3.7239
17:53:02|3.7239
17:53:04|3.7245
17:53:05|3.7241
17:53:06|3.7241
17:53:07|3.7236
17:53:08|3.7236
17:53:09|3.7222
17:53:11|3.7258
17:53:12|3.7274
17:53:13|3.7295
17:53:15|3.7312
17:53:17|3.7322
17:53:18|3.7324
17:53:18|3.7324
17:53:19|3.7337
17:53:20|3.7317
17:53:21|3.7323
17:53:22|3.7326
17:53:23|3.7326
17:53:24|3.733
17:53:25|3.7332
17:53:26|3.7318
17:53:27|3.732
17:53:28|3.7345
17:53:29|3.7329
17:53:30|3.7328
17:53:31|3.7325
17:53:32|3.7335
17:53:33|3.7317
17:53:34|3.7326
17:53:35|3.733
17:53:36|3.7344
17:53:37|3.7344
17:53:38|3.7344
17:53:39|3.7367
17:53:40|3.7369
17:53:42|3.7365
17:53:42|3.7368
17:53:43|3.7375
17:53:44|3.7383
17:53:45|3.7377
17:53:46|3.7369
17:53:47|3.7351
17:53:48|3.7357
17:53:49|3.7357
17:53:50|3.737
17:53:52|3.7358
17:53:52|3.736
17:53:53|3.7386
17:53:55|3.7376
17:53:55|3.7384
17:53:56|3.7381
17:53:57|3.738
17:53:58|3.7379
17:53:59|3.7378
17:54:00|3.7369
17:54:01|3.7376
17:54:03|3.7373
17:54:03|3.736
17:54:04|3.734
17:54:05|3.734
17:54:07|3.734
17:54:07|3.7331
17:54:08|3.7337
17:54:10|3.7331
17:54:12|3.7331
17:54:13|3.7351
17:54:14|3.7337
17:54:15|3.7337
17:54:16|3.7328
17:54:17|3.7332
17:54:18|3.7345
17:54:19|3.7333
17:54:20|3.7319
17:54:21|3.7339
17:54:22|3.7339
17:54:23|3.7338
17:54:24|3.7347
17:54:25|3.7341
17:54:26|3.7352
17:54:28|3.7353
17:54:28|3.7353
17:54:29|3.7363
17:54:30|3.7379
17:54:31|3.7373
17:54:32|3.74
17:54:33|3.7401
17:54:34|3.74
17:54:35|3.7413
17:54:36|3.7417
17:54:37|3.7416
17:54:38|3.7408
17:54:39|3.7412
17:54:40|3.7408
17:54:41|3.7422
17:54:42|3.7435
17:54:43|3.7422
17:54:44|3.742
17:54:45|3.7436
17:54:46|3.7434
17:54:47|3.7434
17:54:48|3.7433
17:54:49|3.742
17:54:50|3.7433
17:54:52|3.7428
17:54:52|3.7428
17:54:53|3.7422
17:54:54|3.7384
17:54:55|3.7407
17:54:56|3.7423
17:54:57|3.7406
17:54:58|3.7412
17:54:59|3.741
17:55:00|3.7409
17:55:01|3.7436
17:55:02|3.7426
17:55:03|3.7438
17:55:04|3.7425
17:55:05|3.7431
17:55:06|3.7431
17:55:07|3.7431
17:55:08|3.7421
17:55:09|3.7421
17:55:11|3.7405
17:55:13|3.7425
17:55:14|3.743
17:55:16|3.743
17:55:17|3.7418
17:55:17|3.7426
17:55:18|3.7417
17:55:21|3.7426
17:55:21|3.7426
17:55:22|3.7438
17:55:23|3.7433
17:55:24|3.7437
17:55:26|3.7433
17:55:26|3.7437
17:55:28|3.7444
17:55:29|3.745
17:55:30|3.7467
17:55:31|3.7467
17:55:32|3.7476
17:55:33|3.7468
17:55:34|3.7469
17:55:35|3.7479
17:55:36|3.7482
17:55:37|3.7487
17:55:38|3.7484
17:55:39|3.7469
17:55:40|3.7475
17:55:41|3.7473
17:55:43|3.7461
17:55:44|3.7472
17:55:45|3.7475
17:55:46|3.7462
17:55:47|3.7453
17:55:49|3.7471
17:55:49|3.7471
17:55:51|3.7483
17:55:51|3.7474
17:55:53|3.7474
17:55:53|3.7458
17:55:55|3.7453
17:55:56|3.7453
17:55:56|3.7453
17:55:58|3.7475
17:55:58|3.7475
17:55:59|3.7475
17:56:00|3.7475
17:56:01|3.7458
17:56:03|3.7459
17:56:04|3.7452
17:56:04|3.7449
17:56:05|3.7417
17:56:06|3.7404
17:56:07|3.7399
17:56:09|3.7377
17:56:10|3.736
17:56:10|3.7383
17:56:13|3.7409
17:56:15|3.7429
17:56:16|3.7448
17:56:17|3.7445
17:56:18|3.743
17:56:19|3.7433
17:56:19|3.7435
17:56:20|3.7442
17:56:22|3.7431
17:56:22|3.7431
17:56:23|3.744
17:56:24|3.7441
17:56:25|3.7441
17:56:26|3.7441
17:56:28|3.7431
17:56:29|3.7431
17:56:30|3.7431
17:56:31|3.7431
17:56:32|3.7415
17:56:33|3.7415
17:56:34|3.7415
17:56:35|3.7415
17:56:36|3.7415
17:56:36|3.7433
17:56:38|3.7446
17:56:39|3.7431
17:56:40|3.7436
17:56:41|3.7436
17:56:42|3.7436
17:56:43|3.7436
17:56:44|3.7436
17:56:45|3.7436
17:56:46|3.7436
17:56:47|3.7436
17:56:48|3.7436
17:56:49|3.7431
17:56:50|3.7431
17:56:50|3.7436
17:56:52|3.7436
17:56:53|3.7436
17:56:53|3.7425
17:56:55|3.7425
17:56:56|3.744
17:56:57|3.7436
17:56:58|3.7436
17:56:59|3.7431
17:57:00|3.7431
17:57:01|3.7427
17:57:02|3.7436
17:57:03|3.7436
17:57:04|3.7425
17:57:05|3.7426
17:57:06|3.7425
17:57:07|3.7425
17:57:09|3.7425
17:57:10|3.7422
17:57:11|3.7424
17:57:12|3.7426
17:57:14|3.7432
17:57:14|3.7434
17:57:15|3.7461
17:57:18|3.7456
17:57:18|3.7489
17:57:19|3.7463
17:57:20|3.7464
17:57:21|3.7469
17:57:22|3.747
17:57:24|3.747
17:57:25|3.747
17:57:26|3.747
17:57:27|3.7479
17:57:28|3.7484
17:57:30|3.7481
17:57:30|3.7482
17:57:31|3.7483
17:57:32|3.7483
17:57:33|3.7483
17:57:34|3.7479
17:57:36|3.7479
17:57:37|3.7505
17:57:38|3.7502
17:57:39|3.7493
17:57:39|3.7493
17:57:41|3.7508
17:57:42|3.7501
17:57:44|3.7508
17:57:44|3.7516
17:57:45|3.7515
17:57:47|3.7509
17:57:47|3.7507
17:57:48|3.7503
17:57:49|3.7513
17:57:50|3.7515
17:57:53|3.7498
17:57:54|3.7483
17:57:54|3.7488
17:57:55|3.7508
17:57:57|3.7508
17:57:58|3.7486
17:57:58|3.7497
17:58:00|3.751
17:58:01|3.754
17:58:02|3.7546
17:58:03|3.7558
17:58:04|3.755
17:58:04|3.7548
17:58:05|3.7534
17:58:07|3.7552
17:58:08|3.7557
17:58:08|3.7567
17:58:10|3.7571
17:58:11|3.7577
17:58:12|3.7579
17:58:13|3.7576
17:58:15|3.7555
17:58:17|3.756
17:58:18|3.7571
17:58:19|3.7559
17:58:21|3.7521
17:58:22|3.7487
17:58:23|3.7476
17:58:25|3.7438
17:58:25|3.7455
17:58:26|3.7424
17:58:27|3.7426
17:58:28|3.74
17:58:30|3.7401
17:58:30|3.745
17:58:31|3.7448
17:58:32|3.7448
17:58:33|3.7448
17:58:34|3.7472
17:58:35|3.7471
17:58:36|3.7471
17:58:37|3.7471
17:58:38|3.7471
17:58:39|3.7469
17:58:40|3.7468
17:58:41|3.7471
17:58:42|3.747
17:58:44|3.747
17:58:44|3.7471
17:58:45|3.7471
17:58:46|3.7471
17:58:47|3.7471
17:58:48|3.7459
17:58:49|3.7445
17:58:51|3.7444
17:58:52|3.7451
17:58:53|3.7443
17:58:54|3.7441
17:58:55|3.7437
17:58:56|3.7464
17:58:57|3.7476
17:58:58|3.7479
17:58:59|3.7499
17:59:00|3.7491
17:59:01|3.7522
17:59:02|3.7515
17:59:03|3.7524
17:59:04|3.7539
17:59:05|3.751
17:59:06|3.7506
17:59:07|3.7505
17:59:08|3.7505
17:59:09|3.7515
17:59:10|3.7487
17:59:11|3.7476
17:59:12|3.7444
17:59:13|3.7472
17:59:14|3.7469
17:59:16|3.7478
17:59:17|3.7459
17:59:19|3.7443
17:59:20|3.7452
17:59:21|3.7452
17:59:22|3.7443
17:59:23|3.7427
17:59:24|3.7422
17:59:25|3.7436
17:59:26|3.7419
17:59:27|3.7416
17:59:28|3.7401
17:59:29|3.7412
17:59:30|3.7399
17:59:31|3.7399
17:59:32|3.7392
17:59:33|3.7391
17:59:34|3.7382
17:59:35|3.7378
17:59:36|3.738
17:59:37|3.735
17:59:38|3.7372
17:59:39|3.7363
17:59:40|3.7363
17:59:41|3.7366
17:59:42|3.7376
17:59:43|3.7376
17:59:44|3.7372
17:59:45|3.734
17:59:46|3.7358
17:59:47|3.7359
17:59:48|3.7365
17:59:49|3.7363
17:59:50|3.7363
17:59:51|3.7357
17:59:52|3.7339
17:59:53|3.7344
17:59:54|3.7353
17:59:55|3.736
17:59:56|3.7358
17:59:57|3.7353
17:59:58|3.737
17:59:59|3.737
18:00:00|3.7375
18:00:02|3.7375
18:00:02|3.7375
18:00:03|3.7387
18:00:04|3.7388
18:00:06|3.7385
18:00:06|3.7394
18:00:07|3.7408
18:00:08|3.7408
18:00:10|3.743
18:00:10|3.743
18:00:11|3.743
18:00:12|3.7414
18:00:13|3.7408
18:00:14|3.7408
18:00:17|3.7386
18:00:18|3.7383
18:00:18|3.7374
18:00:19|3.7374
18:00:20|3.7374
18:00:21|3.7361
18:00:22|3.7364
18:00:24|3.7361
18:00:25|3.7327
18:00:25|3.7347
18:00:26|3.7347
18:00:28|3.7323
18:00:28|3.7358
18:00:29|3.7345
18:00:31|3.7328
18:00:31|3.7323
18:00:32|3.7309
18:00:33|3.7304
18:00:35|3.7297
18:00:36|3.7297
18:00:36|3.7294
18:00:37|3.7288
18:00:39|3.7282
18:00:40|3.7283
18:00:40|3.7282
18:00:41|3.7272
18:00:42|3.7263
18:00:43|3.7261
18:00:44|3.7263
18:00:45|3.7262
18:00:46|3.7275
18:00:47|3.7265
18:00:48|3.7262
18:00:49|3.7263
18:00:50|3.7289
18:00:51|3.7284
18:00:52|3.7291
18:00:54|3.7305
18:00:55|3.7307
18:00:55|3.7271
18:00:56|3.7278
18:00:57|3.7278
18:00:59|3.7291
18:00:59|3.7291
18:01:00|3.7271
18:01:01|3.7282
18:01:02|3.7279
18:01:03|3.7279
18:01:04|3.729
18:01:05|3.7289
18:01:06|3.7284
18:01:07|3.7304
18:01:08|3.7291
18:01:10|3.7291
18:01:10|3.7264
18:01:12|3.7282
18:01:12|3.7286
18:01:14|3.7269
18:01:14|3.7286
18:01:15|3.7255
18:01:18|3.7281
18:01:18|3.7268
18:01:19|3.7255
18:01:21|3.7264
18:01:23|3.7265
18:01:24|3.7279
18:01:25|3.7284
18:01:26|3.7284
18:01:27|3.7289
18:01:28|3.7294
18:01:29|3.7294
18:01:30|3.7286
18:01:31|3.7291
18:01:32|3.7291
18:01:33|3.7291
18:01:34|3.7309
18:01:35|3.7308
18:01:36|3.7297
18:01:37|3.7293
18:01:38|3.7291
18:01:39|3.7302
18:01:40|3.7291
18:01:42|3.7298
18:01:43|3.7298
18:01:44|3.728
18:01:44|3.7291
18:01:46|3.7289
18:01:46|3.7288
18:01:48|3.7288
18:01:49|3.7288
18:01:50|3.7298
18:01:51|3.7302
18:01:52|3.7301
18:01:53|3.7301
18:01:54|3.7304
18:01:55|3.7306
18:01:56|3.7329
18:01:56|3.7339
18:01:58|3.7334
18:01:58|3.7332
18:02:00|3.7325
18:02:01|3.7316
18:02:01|3.732
18:02:03|3.7322
18:02:04|3.7331
18:02:05|3.7331
18:02:06|3.7329
18:02:07|3.7342
18:02:08|3.7339
18:02:09|3.7332
18:02:10|3.7336
18:02:10|3.734
18:02:12|3.7353
18:02:13|3.7353
18:02:14|3.7353
18:02:15|3.7358
18:02:16|3.7372
18:02:17|3.7372
18:02:19|3.7375
18:02:21|3.7359
18:02:21|3.7346
18:02:23|3.7362
18:02:25|3.7355
18:02:26|3.7355
18:02:28|3.7356
18:02:29|3.7362
18:02:30|3.7362
18:02:31|3.7363
18:02:32|3.7363
18:02:33|3.7363
18:02:34|3.7366
18:02:35|3.7365
18:02:36|3.7365
18:02:37|3.7366
18:02:38|3.7369
18:02:39|3.7369
18:02:40|3.7377
18:02:41|3.7391
18:02:42|3.7386
18:02:42|3.7386
18:02:44|3.7365
18:02:45|3.7379
18:02:46|3.7391
18:02:47|3.7391
18:02:48|3.7391
18:02:50|3.7374
18:02:51|3.7374
18:02:52|3.7365
18:02:52|3.7359
18:02:54|3.7351
18:02:54|3.7333
18:02:56|3.7332
18:02:57|3.7353
18:02:57|3.7353
18:02:59|3.7349
18:03:00|3.7342
18:03:00|3.735
18:03:01|3.735
18:03:02|3.7349
18:03:03|3.735
18:03:05|3.7346
18:03:05|3.7346
18:03:07|3.734
18:03:07|3.734
18:03:08|3.734
18:03:11|3.7332
18:03:12|3.7324
18:03:12|3.733
18:03:13|3.733
18:03:14|3.734
18:03:16|3.734
18:03:17|3.7332
18:03:18|3.7335
18:03:20|3.7332
18:03:21|3.7332
18:03:23|3.7332
18:03:25|3.7331
18:03:25|3.7326
18:03:26|3.7326
18:03:27|3.7326
18:03:29|3.7326
18:03:29|3.7326
18:03:30|3.7326
18:03:31|3.7326
18:03:32|3.7322
18:03:33|3.7312
18:03:34|3.7312
18:03:35|3.7317
18:03:36|3.7271
18:03:37|3.7254
18:03:39|3.7269
18:03:40|3.7269
18:03:41|3.7283
18:03:42|3.7263
18:03:43|3.7285
18:03:44|3.7273
18:03:45|3.7273
18:03:46|3.7273
18:03:47|3.727
18:03:48|3.7271
18:03:49|3.7277
18:03:50|3.7277
18:03:51|3.7275
18:03:52|3.7275
18:03:53|3.7275
18:03:54|3.7282
18:03:55|3.7296
18:03:56|3.7295
18:03:58|3.7322
18:03:58|3.7319
18:04:00|3.7319
18:04:01|3.7319
18:04:02|3.7326
18:04:03|3.7326
18:04:04|3.7326
18:04:05|3.7326
18:04:06|3.7326
18:04:07|3.7374
18:04:08|3.7374
18:04:09|3.7374
18:04:10|3.7367
18:04:11|3.7371
18:04:12|3.7371
18:04:13|3.7367
18:04:14|3.7371
18:04:15|3.738
18:04:16|3.7391
18:04:17|3.7391
18:04:19|3.7394
18:04:21|3.7443
18:04:23|3.7427
18:04:25|3.7426
18:04:25|3.7426
18:04:26|3.7426
18:04:27|3.7436
18:04:28|3.7448
18:04:29|3.7438
18:04:30|3.7437
18:04:31|3.742
18:04:32|3.7426
18:04:33|3.7424
18:04:34|3.7426
18:04:36|3.7426
18:04:36|3.7435
18:04:37|3.7429
18:04:39|3.7429
18:04:39|3.7428
18:04:40|3.7428
18:04:41|3.7428
18:04:42|3.7428
18:04:44|3.7423
18:04:44|3.7426
18:04:47|3.7427
18:04:47|3.7434
18:04:48|3.7432
18:04:49|3.7432
18:04:50|3.7431
18:04:52|3.7431
18:04:52|3.7431
18:04:53|3.7432
18:04:54|3.7441
18:04:55|3.7447
18:04:56|3.7451
18:04:57|3.7452
18:04:58|3.746
18:04:59|3.7453
18:05:00|3.7451
18:05:03|3.7446
18:05:03|3.7438
18:05:04|3.7438
18:05:05|3.7439
18:05:06|3.7438
18:05:07|3.7442
18:05:08|3.7442
18:05:09|3.7442
18:05:10|3.7437
18:05:11|3.7437
18:05:12|3.7439
18:05:13|3.7439
18:05:14|3.7452
18:05:15|3.746
18:05:16|3.7466
18:05:17|3.747
18:05:18|3.7466
18:05:19|3.7471
18:05:21|3.7474
18:05:23|3.7478
18:05:25|3.7475
18:05:26|3.7475
18:05:27|3.7479
18:05:28|3.7478
18:05:29|3.7487
18:05:30|3.7485
18:05:31|3.7487
18:05:32|3.7485
18:05:33|3.7485
18:05:34|3.7484
18:05:35|3.7485
18:05:36|3.7479
18:05:37|3.7481
18:05:38|3.7481
18:05:40|3.7474
18:05:41|3.747
18:05:42|3.7474
18:05:43|3.7468
18:05:43|3.7472
18:05:45|3.7475
18:05:45|3.7472
18:05:46|3.7483
18:05:48|3.7482
18:05:49|3.7481
18:05:50|3.7481
18:05:51|3.748
18:05:51|3.748
18:05:53|3.748
18:05:55|3.748
18:05:55|3.748
18:05:56|3.748
18:05:57|3.7476
18:05:59|3.7476
18:05:59|3.7476
18:06:00|3.7471
18:06:01|3.7471
18:06:02|3.7477
18:06:03|3.7477
18:06:04|3.7483
18:06:06|3.7478
18:06:06|3.7478
18:06:08|3.7489
18:06:09|3.7485
18:06:09|3.7488
18:06:10|3.7484
18:06:11|3.7479
18:06:12|3.7495
18:06:14|3.7487
18:06:14|3.7473
18:06:15|3.7473
18:06:16|3.7473
18:06:17|3.7473
18:06:18|3.7473
18:06:19|3.7487
18:06:20|3.7487
18:06:22|3.7479
18:06:24|3.7469
18:06:25|3.7473
18:06:27|3.7469
18:06:29|3.7468
18:06:30|3.7473
18:06:31|3.7473
18:06:32|3.747
18:06:33|3.7473
18:06:34|3.7473
18:06:34|3.7473
18:06:36|3.7472
18:06:37|3.7472
18:06:38|3.7472
18:06:38|3.7472
18:06:40|3.7472
18:06:41|3.7497
18:06:42|3.7497
18:06:43|3.7497
18:06:44|3.7497
18:06:45|3.7497
18:06:46|3.7497
18:06:47|3.7497
18:06:48|3.7495
18:06:49|3.7492
18:06:50|3.7492
18:06:51|3.7494
18:06:52|3.7489
18:06:53|3.7489
18:06:54|3.7489
18:06:55|3.7488
18:06:55|3.7488
18:06:57|3.7487
18:06:57|3.7488
18:06:59|3.7481
18:07:00|3.7473
18:07:01|3.7473
18:07:01|3.7473
18:07:03|3.7478
18:07:04|3.748
18:07:05|3.748
18:07:06|3.7487
18:07:06|3.7487
18:07:08|3.7489
18:07:10|3.7505
18:07:10|3.7505
18:07:11|3.7504
18:07:12|3.7505
18:07:13|3.7496
18:07:14|3.7497
18:07:16|3.7497
18:07:16|3.7497
18:07:17|3.7498
18:07:18|3.7479
18:07:19|3.7511
18:07:21|3.7514
18:07:21|3.7514
18:07:24|3.7508
18:07:25|3.751
18:07:27|3.7483
18:07:28|3.7452
18:07:29|3.7449
18:07:30|3.7449
18:07:32|3.744
18:07:33|3.7427
18:07:33|3.7426
18:07:34|3.7419
18:07:36|3.7405
18:07:37|3.7399
18:07:39|3.7397
18:07:39|3.7386
18:07:40|3.7389
18:07:42|3.7399
18:07:43|3.7399
18:07:44|3.7391
18:07:45|3.7395
18:07:45|3.741
18:07:47|3.741
18:07:47|3.7412
18:07:48|3.7418
18:07:49|3.7418
18:07:51|3.7418
18:07:52|3.7418
18:07:52|3.7418
18:07:54|3.741
18:07:54|3.741
18:07:55|3.7448
18:07:56|3.7435
18:07:57|3.7411
18:07:58|3.741
18:07:59|3.741
18:08:01|3.7415
18:08:02|3.7419
18:08:03|3.7437
18:08:04|3.7437
18:08:05|3.7425
18:08:05|3.7449
18:08:06|3.7449
18:08:07|3.7434
18:08:08|3.7445
18:08:09|3.7445
18:08:11|3.7446
18:08:12|3.7447
18:08:13|3.7449
18:08:14|3.745
18:08:15|3.7476
18:08:16|3.7468
18:08:17|3.7443
18:08:18|3.745
18:08:19|3.745
18:08:20|3.7451
18:08:21|3.745
18:08:22|3.7449
18:08:23|3.7449
18:08:25|3.7449
18:08:27|3.7446
18:08:29|3.7436
18:08:30|3.7466
18:08:32|3.7454
18:08:32|3.7467
18:08:34|3.7467
18:08:35|3.7466
18:08:36|3.7477
18:08:36|3.7472
18:08:38|3.7475
18:08:38|3.7475
18:08:39|3.7476
18:08:41|3.747
18:08:42|3.7476
18:08:43|3.7476
18:08:43|3.7476
18:08:45|3.7476
18:08:46|3.7473
18:08:46|3.7455
18:08:48|3.7473
18:08:49|3.7473
18:08:50|3.7473
18:08:51|3.7473
18:08:52|3.7469
18:08:52|3.7473
18:08:53|3.7473
18:08:55|3.7473
18:08:56|3.7474
18:08:57|3.7476
18:08:58|3.7489
18:08:59|3.748
18:09:00|3.7488
18:09:01|3.748
18:09:01|3.7481
18:09:02|3.7481
18:09:04|3.7489
18:09:04|3.7489
18:09:05|3.7475
18:09:07|3.7475
18:09:08|3.7475
18:09:09|3.748
18:09:09|3.748
18:09:11|3.7477
18:09:11|3.7475
18:09:14|3.7475
18:09:15|3.7475
18:09:15|3.7487
18:09:16|3.7487
18:09:18|3.7487
18:09:18|3.7487
18:09:19|3.7485
18:09:20|3.7485
18:09:21|3.7488
18:09:22|3.7488
18:09:23|3.7488
18:09:26|3.7488
18:09:26|3.7485
18:09:28|3.7487
18:09:28|3.7489
18:09:30|3.7488
18:09:31|3.7491
18:09:32|3.7488
18:09:33|3.7488
18:09:34|3.7489
18:09:35|3.7485
18:09:36|3.7488
18:09:37|3.7488
18:09:39|3.7469
18:09:40|3.7471
18:09:40|3.7456
18:09:41|3.7456
18:09:42|3.7456
18:09:44|3.7464
18:09:44|3.7461
18:09:45|3.7461
18:09:46|3.7461
18:09:47|3.7461
18:09:48|3.7459
18:09:49|3.7457
18:09:50|3.7457
18:09:51|3.7457
18:09:52|3.7455
18:09:53|3.7456
18:09:54|3.7457
18:09:55|3.7456
18:09:56|3.7456
18:09:57|3.7436
18:09:58|3.7417
18:09:59|3.7413
18:10:00|3.7413
18:10:01|3.7398
18:10:02|3.7395
18:10:03|3.7421
18:10:04|3.7437
18:10:05|3.7419
18:10:06|3.7436
18:10:07|3.7436
18:10:08|3.7436
18:10:09|3.7436
18:10:10|3.7436
18:10:11|3.7436
18:10:12|3.7436
18:10:13|3.7436
18:10:14|3.7421
18:10:15|3.7448
18:10:16|3.7429
18:10:17|3.7435
18:10:18|3.7435
18:10:19|3.7435
18:10:20|3.7431
18:10:21|3.7426
18:10:22|3.7418
18:10:23|3.741
18:10:24|3.7415
18:10:26|3.7415
18:10:28|3.7409
18:10:29|3.7399
18:10:31|3.7398
18:10:32|3.74
18:10:33|3.74
18:10:33|3.7396
18:10:35|3.739
18:10:37|3.7367
18:10:37|3.7377
18:10:38|3.7377
18:10:39|3.7379
18:10:40|3.7389
18:10:41|3.7389
18:10:43|3.7382
18:10:44|3.7367
18:10:45|3.7369
18:10:46|3.7381
18:10:47|3.7375
18:10:49|3.7375
18:10:49|3.7369
18:10:50|3.7369
18:10:52|3.7371
18:10:53|3.7369
18:10:53|3.7369
18:10:54|3.7369
18:10:55|3.7372
18:10:56|3.7371
18:10:57|3.7372
18:10:58|3.736
18:11:00|3.736
18:11:00|3.7359
18:11:01|3.7359
18:11:02|3.7359
18:11:03|3.7359
18:11:05|3.7372
18:11:06|3.7372
18:11:06|3.7402
18:11:07|3.7398
18:11:09|3.738
18:11:10|3.7403
18:11:10|3.7385
18:11:11|3.7386
18:11:12|3.7386
18:11:13|3.7386
18:11:15|3.7387
18:11:15|3.7387
18:11:17|3.7382
18:11:18|3.7396
18:11:18|3.7396
18:11:19|3.7396
18:11:21|3.7396
18:11:22|3.7396
18:11:22|3.7426
18:11:24|3.7434
18:11:25|3.7451
18:11:25|3.7452
18:11:28|3.7437
18:11:29|3.7413
18:11:30|3.7413
18:11:30|3.7413
18:11:33|3.7413
18:11:34|3.7441
18:11:35|3.7441
18:11:36|3.7441
18:11:37|3.7441
18:11:38|3.7441
18:11:39|3.7447
18:11:40|3.7446
18:11:41|3.7444
18:11:42|3.7437
18:11:43|3.7428
18:11:44|3.7435
18:11:45|3.7422
18:11:46|3.7418
18:11:47|3.7425
18:11:48|3.7425
18:11:49|3.7408
18:11:50|3.7408
18:11:51|3.7408
18:11:52|3.7408
18:11:53|3.7407
18:11:54|3.7419
18:11:55|3.7423
18:11:56|3.7424
18:11:57|3.7421
18:11:58|3.7396
18:12:00|3.7409
18:12:00|3.7398
18:12:02|3.7396
18:12:02|3.7396
18:12:03|3.7396
18:12:04|3.7399
18:12:05|3.7402
18:12:06|3.7401
18:12:07|3.7403
18:12:08|3.7403
18:12:09|3.7403
18:12:10|3.7416
18:12:11|3.7416
18:12:12|3.7416
18:12:13|3.7416
18:12:14|3.7395
18:12:16|3.7395
18:12:16|3.7395
18:12:18|3.7399
18:12:18|3.7399
18:12:19|3.7401
18:12:22|3.7401
18:12:22|3.7401
18:12:23|3.7402
18:12:24|3.7402
18:12:26|3.7402
18:12:27|3.7401
18:12:29|3.7408
18:12:30|3.7408
18:12:32|3.7411
18:12:32|3.7412
18:12:34|3.7401
18:12:35|3.74
18:12:36|3.74
18:12:37|3.7401
18:12:39|3.7406
18:12:39|3.7433
18:12:40|3.7433
18:12:42|3.7437
18:12:42|3.7437
18:12:43|3.7437
18:12:44|3.7437
18:12:45|3.7451
18:12:46|3.747
18:12:47|3.7473
18:12:48|3.7481
18:12:49|3.7517
18:12:50|3.7508
18:12:51|3.751
18:12:53|3.7524
18:12:53|3.7491
18:12:54|3.7477
18:12:55|3.7458
18:12:56|3.7468
18:12:57|3.7447
18:12:58|3.7434
18:12:59|3.7453
18:13:00|3.7469
18:13:02|3.7474
18:13:03|3.7491
18:13:04|3.7479
18:13:06|3.7495
18:13:07|3.7492
18:13:08|3.7497
18:13:09|3.748
18:13:10|3.751
18:13:11|3.7505
18:13:12|3.7494
18:13:12|3.7491
18:13:14|3.7498
18:13:15|3.749
18:13:16|3.7492
18:13:17|3.7492
18:13:18|3.7486
18:13:19|3.748
18:13:20|3.7479
18:13:21|3.7492
18:13:23|3.7498
18:13:24|3.7498
18:13:25|3.7488
18:13:26|3.7498
18:13:27|3.748
18:13:28|3.748
18:13:30|3.7471
18:13:31|3.7471
18:13:31|3.7469
18:13:34|3.7454
18:13:35|3.7454
18:13:37|3.7441
18:13:37|3.7435
18:13:39|3.7435
18:13:40|3.7418
18:13:41|3.7433
18:13:42|3.743
18:13:43|3.7429
18:13:44|3.7425
18:13:45|3.7425
18:13:46|3.7426
18:13:47|3.7432
18:13:48|3.7432
18:13:50|3.7429
18:13:50|3.743
18:13:51|3.743
18:13:52|3.743
18:13:53|3.7405
18:13:54|3.7426
18:13:56|3.7405
18:13:57|3.7405
18:13:58|3.7405
18:14:00|3.7408
18:14:00|3.7418
18:14:01|3.742
18:14:02|3.742
18:14:03|3.7442
18:14:04|3.7436
18:14:05|3.7438
18:14:06|3.7433
18:14:07|3.7433
18:14:08|3.7433
18:14:09|3.7442
18:14:10|3.7445
18:14:11|3.7443
18:14:12|3.7445
18:14:13|3.7446
18:14:14|3.7463
18:14:16|3.7453
18:14:16|3.7477
18:14:17|3.7484
18:14:18|3.7484
18:14:20|3.7484
18:14:20|3.7488
18:14:21|3.7488
18:14:22|3.7496
18:14:24|3.7485
18:14:24|3.749
18:14:25|3.749
18:14:26|3.7455
18:14:27|3.7466
18:14:29|3.7475
18:14:31|3.7469
18:14:32|3.7473
18:14:33|3.7473
18:14:34|3.749
18:14:35|3.748
18:14:36|3.7473
18:14:36|3.7473
18:14:38|3.7476
18:14:39|3.7476
18:14:41|3.749
18:14:42|3.7489
18:14:43|3.7489
18:14:44|3.7488
18:14:45|3.7488
18:14:45|3.7479
18:14:46|3.7482
18:14:48|3.7473
18:14:48|3.7473
18:14:49|3.7473
18:14:50|3.7476
18:14:52|3.7478
18:14:53|3.7482
18:14:53|3.7482
18:14:55|3.7482
18:14:56|3.7481
18:14:57|3.7481
18:14:58|3.7485
18:14:59|3.7485
18:15:00|3.7482
18:15:02|3.7459
18:15:02|3.7473
18:15:03|3.7471
18:15:04|3.7481
18:15:05|3.7479
18:15:06|3.746
18:15:07|3.7463
18:15:08|3.7468
18:15:09|3.7468
18:15:10|3.7468
18:15:11|3.7479
18:15:12|3.7468
18:15:13|3.7468
18:15:14|3.7479
18:15:15|3.7467
18:15:16|3.747
18:15:17|3.7463
18:15:18|3.7461
18:15:20|3.7461
18:15:21|3.7461
18:15:22|3.7461
18:15:23|3.7461
18:15:24|3.7461
18:15:25|3.7464
18:15:27|3.7464
18:15:28|3.7467
18:15:29|3.7467
18:15:30|3.7467
18:15:32|3.7467
18:15:33|3.7461
18:15:35|3.7477
18:15:36|3.7477
18:15:37|3.7482
18:15:38|3.7478
18:15:38|3.7482
18:15:40|3.7475
18:15:41|3.7477
18:15:42|3.7477
18:15:43|3.7477
18:15:44|3.7475
18:15:45|3.7475
18:15:46|3.7477
18:15:47|3.748
18:15:48|3.748
18:15:49|3.748
18:15:50|3.748
18:15:51|3.748
18:15:53|3.749
18:15:54|3.749
18:15:55|3.7486
18:15:56|3.7489
18:15:57|3.7489
18:15:58|3.7481
18:15:59|3.7486
18:16:00|3.7476
18:16:01|3.7484
18:16:02|3.7484
18:16:03|3.7499
18:16:04|3.7518
18:16:05|3.7517
18:16:06|3.751
18:16:07|3.7504
18:16:08|3.751
18:16:09|3.7524
18:16:10|3.7516
18:16:11|3.752
18:16:12|3.7518
18:16:13|3.7521
18:16:14|3.7521
18:16:15|3.7521
18:16:16|3.753
18:16:17|3.7532
18:16:18|3.7538
18:16:19|3.7537
18:16:20|3.7535
18:16:21|3.7537
18:16:22|3.7537
18:16:23|3.7542
18:16:25|3.7548
18:16:25|3.7536
18:16:27|3.7542
18:16:28|3.7542
18:16:28|3.7549
18:16:30|3.7551
18:16:31|3.7555
18:16:33|3.7553
18:16:34|3.7555
18:16:36|3.7556
18:16:37|3.7549
18:16:38|3.755
18:16:40|3.755
18:16:41|3.7554
18:16:41|3.7552
18:16:43|3.7555
18:16:43|3.7554
18:16:45|3.7554
18:16:45|3.7558
18:16:46|3.7569
18:16:48|3.7569
18:16:48|3.7561
18:16:49|3.756
18:16:51|3.756
18:16:51|3.7569
18:16:54|3.7569
18:16:54|3.756
18:16:57|3.758
18:16:57|3.7542
18:16:58|3.7549
18:16:59|3.7534
18:17:00|3.7545
18:17:01|3.7537
18:17:02|3.7542
18:17:03|3.7545
18:17:04|3.7548
18:17:06|3.7545
18:17:06|3.7545
18:17:07|3.7545
18:17:08|3.7547
18:17:09|3.7544
18:17:11|3.7546
18:17:11|3.7546
18:17:12|3.754
18:17:13|3.7542
18:17:14|3.7542
18:17:15|3.7539
18:17:16|3.7523
18:17:17|3.7527
18:17:18|3.7524
18:17:19|3.7512
18:17:20|3.751
18:17:21|3.751
18:17:22|3.75
18:17:23|3.7502
18:17:24|3.7502
18:17:25|3.7509
18:17:26|3.7517
18:17:27|3.7534
18:17:28|3.7547
18:17:29|3.7547
18:17:30|3.7548
18:17:31|3.7548
18:17:33|3.7545
18:17:35|3.7543
18:17:36|3.7543
18:17:38|3.7537
18:17:39|3.7541
18:17:40|3.7541
18:17:41|3.7537
18:17:42|3.7537
18:17:43|3.7541
18:17:45|3.7554
18:17:46|3.7554
18:17:47|3.7557
18:17:48|3.7557
18:17:49|3.755
18:17:49|3.7537
18:17:51|3.7544
18:17:51|3.7544
18:17:52|3.7539
18:17:53|3.7539
18:17:54|3.7537
18:17:56|3.7539
18:17:56|3.7522
18:17:58|3.7527
18:17:59|3.7525
18:17:59|3.7525
18:18:00|3.7516
18:18:01|3.751
18:18:02|3.7489
18:18:03|3.7489
18:18:06|3.7489
18:18:06|3.7493
18:18:08|3.7489
18:18:09|3.7489
18:18:10|3.7485
18:18:11|3.7484
18:18:12|3.7485
18:18:13|3.7485
18:18:14|3.7484
18:18:15|3.7484
18:18:16|3.7484
18:18:17|3.7472
18:18:18|3.7475
18:18:19|3.7475
18:18:20|3.7481
18:18:21|3.7472
18:18:22|3.7485
18:18:23|3.7484
18:18:24|3.7484
18:18:25|3.7491
18:18:27|3.7491
18:18:28|3.7493
18:18:28|3.7493
18:18:30|3.75
18:18:31|3.75
18:18:32|3.75
18:18:33|3.7508
18:18:35|3.7508
18:18:37|3.7491
18:18:37|3.7491
18:18:38|3.7491
18:18:39|3.7499
18:18:40|3.7499
18:18:41|3.7493
18:18:42|3.75
18:18:43|3.75
18:18:44|3.75
18:18:46|3.75
18:18:46|3.7507
18:18:48|3.7507
18:18:48|3.7501
18:18:49|3.7502
18:18:51|3.7499
18:18:52|3.7492
18:18:52|3.7503
18:18:53|3.7499
18:18:55|3.7503
18:18:55|3.7495
18:18:56|3.7495
18:18:58|3.7514
18:18:59|3.7499
18:19:01|3.75
18:19:01|3.7498
18:19:02|3.7498
18:19:03|3.7498
18:19:05|3.7502
18:19:05|3.7501
18:19:06|3.751
18:19:07|3.751
18:19:08|3.7504
18:19:09|3.7511
18:19:10|3.7511
18:19:12|3.7508
18:19:12|3.7504
18:19:13|3.7507
18:19:14|3.7507
18:19:15|3.7507
18:19:16|3.7514
18:19:17|3.7516
18:19:18|3.7517
18:19:19|3.7517
18:19:20|3.7516
18:19:21|3.7516
18:19:22|3.7516
18:19:23|3.7534
18:19:24|3.7547
18:19:25|3.7557
18:19:26|3.7552
18:19:27|3.7554
18:19:28|3.7542
18:19:29|3.7542
18:19:30|3.7542
18:19:31|3.7534
18:19:32|3.7534
18:19:33|3.7519
18:19:36|3.7542
18:19:37|3.7542
18:19:39|3.754
18:19:39|3.754
18:19:40|3.7534
18:19:41|3.7537
18:19:43|3.7531
18:19:44|3.7538
18:19:45|3.7554
18:19:46|3.7554
18:19:47|3.7561
18:19:48|3.755
18:19:49|3.7554
18:19:50|3.7549
18:19:51|3.754
18:19:52|3.7545
18:19:53|3.7524
18:19:54|3.7541
18:19:55|3.7534
18:19:56|3.7534
18:19:57|3.7542
18:19:58|3.754
18:19:59|3.7539
18:20:00|3.754
18:20:02|3.7537
18:20:02|3.7549
18:20:04|3.7549
18:20:04|3.7547
18:20:05|3.7547
18:20:06|3.7536
18:20:07|3.7536
18:20:09|3.7536
18:20:09|3.7518
18:20:10|3.7517
18:20:11|3.7517
18:20:12|3.7537
18:20:14|3.7537
18:20:14|3.7537
18:20:15|3.7537
18:20:16|3.7545
18:20:17|3.7545
18:20:18|3.7545
18:20:19|3.7536
18:20:20|3.7555
18:20:21|3.7555
18:20:23|3.7542
18:20:24|3.7536
18:20:25|3.7531
18:20:26|3.7531
18:20:27|3.753
18:20:28|3.753
18:20:29|3.753
18:20:31|3.7517
18:20:31|3.7528
18:20:32|3.7528
18:20:33|3.7528
18:20:34|3.7531
18:20:37|3.7519
18:20:38|3.7518
18:20:39|3.7516
18:20:40|3.7508
18:20:42|3.7504
18:20:43|3.7501
18:20:44|3.7496
18:20:45|3.7499
18:20:47|3.7509
18:20:48|3.7509
18:20:49|3.7509
18:20:50|3.7499
18:20:51|3.7505
18:20:51|3.7505
18:20:52|3.7504
18:20:54|3.7494
18:20:55|3.7485
18:20:56|3.7471
18:20:57|3.7484
18:20:58|3.7476
18:20:59|3.7486
18:20:59|3.7499
18:21:01|3.7497
18:21:02|3.7497
18:21:04|3.7496
18:21:04|3.7498
18:21:05|3.7482
18:21:06|3.7482
18:21:07|3.7462
18:21:09|3.7462
18:21:09|3.7473
18:21:10|3.7477
18:21:11|3.7476
18:21:12|3.7482
18:21:13|3.7482
18:21:14|3.7482
18:21:15|3.7507
18:21:16|3.7499
18:21:17|3.7505
18:21:18|3.7505
18:21:19|3.75
18:21:20|3.7499
18:21:22|3.749
18:21:23|3.749
18:21:24|3.749
18:21:24|3.749
18:21:26|3.7499
18:21:26|3.7499
18:21:27|3.7499
18:21:28|3.7492
18:21:29|3.7486
18:21:30|3.749
18:21:31|3.7489
18:21:32|3.749
18:21:33|3.7491
18:21:35|3.7486
18:21:35|3.7486
18:21:38|3.7489
18:21:39|3.7487
18:21:40|3.749
18:21:42|3.7482
18:21:43|3.7495
18:21:44|3.7495
18:21:46|3.749
18:21:47|3.749
18:21:48|3.7499
18:21:48|3.7509
18:21:50|3.7499
18:21:52|3.7499
18:21:53|3.7499
18:21:54|3.7513
18:21:54|3.7511
18:21:55|3.751
18:21:56|3.751
18:21:57|3.751
18:21:59|3.7511
18:22:00|3.7502
18:22:01|3.7502
18:22:01|3.7502
18:22:03|3.7502
18:22:04|3.7504
18:22:04|3.7511
18:22:05|3.753
18:22:07|3.753
18:22:08|3.7508
18:22:08|3.7514
18:22:09|3.7514
18:22:10|3.7527
18:22:11|3.7527
18:22:12|3.7522
18:22:14|3.7523
18:22:14|3.7502
18:22:16|3.7515
18:22:17|3.7529
18:22:17|3.7529
18:22:19|3.7529
18:22:20|3.7514
18:22:20|3.751
18:22:21|3.7502
18:22:22|3.7504
18:22:23|3.7504
18:22:24|3.7502
18:22:26|3.7502
18:22:28|3.7502
18:22:28|3.7502
18:22:29|3.7502
18:22:30|3.7504
18:22:31|3.7516
18:22:32|3.7516
18:22:33|3.7516
18:22:34|3.7516
18:22:35|3.7513
18:22:36|3.7516
18:22:38|3.7516
18:22:39|3.7511
18:22:41|3.7505
18:22:42|3.7515
18:22:43|3.752
18:22:44|3.752
18:22:45|3.752
18:22:46|3.7521
18:22:48|3.7522
18:22:49|3.7522
18:22:51|3.7518
18:22:52|3.7518
18:22:52|3.7515
18:22:54|3.7515
18:22:55|3.7513
18:22:56|3.7513
18:22:58|3.7496
18:22:59|3.7496
18:22:59|3.7519
18:23:01|3.7518
18:23:01|3.7514
18:23:03|3.75
18:23:04|3.7502
18:23:05|3.7502
18:23:05|3.7502
18:23:06|3.7502
18:23:07|3.7502
18:23:09|3.7501
18:23:09|3.7501
18:23:11|3.7502
18:23:11|3.7501
18:23:13|3.7498
18:23:13|3.75
18:23:14|3.748
18:23:16|3.7485
18:23:16|3.7481
18:23:17|3.7481
18:23:18|3.7481
18:23:20|3.7476
18:23:21|3.7476
18:23:21|3.7476
18:23:23|3.747
18:23:23|3.7476
18:23:24|3.7476
18:23:25|3.7467
18:23:26|3.7479
18:23:27|3.7479
18:23:28|3.7467
18:23:29|3.7467
18:23:31|3.749
18:23:31|3.7478
18:23:32|3.7478
18:23:33|3.7481
18:23:35|3.7477
18:23:35|3.7477
18:23:36|3.7478
18:23:37|3.7477
18:23:40|3.7476
18:23:40|3.7477
18:23:41|3.7477
18:23:43|3.7478
18:23:44|3.7478
18:23:46|3.7484
18:23:47|3.7478
18:23:48|3.7473
18:23:48|3.7476
18:23:50|3.7477
18:23:50|3.7478
18:23:52|3.7478
18:23:52|3.7478
18:23:54|3.7466
18:23:55|3.7466
18:23:56|3.7466
18:23:57|3.7466
18:23:57|3.7484
18:23:59|3.7485
18:24:01|3.7485
18:24:01|3.7489
18:24:02|3.7487
18:24:03|3.7499
18:24:05|3.7511
18:24:05|3.752
18:24:06|3.752
18:24:07|3.7505
18:24:09|3.7505
18:24:10|3.7505
18:24:11|3.7509
18:24:12|3.7509
18:24:13|3.7509
18:24:14|3.7509
18:24:15|3.7509
18:24:16|3.7507
18:24:17|3.7509
18:24:18|3.7509
18:24:19|3.7508
18:24:20|3.7508
18:24:21|3.7516
18:24:22|3.7514
18:24:23|3.7517
18:24:24|3.7518
18:24:25|3.7518
18:24:26|3.752
18:24:27|3.752
18:24:28|3.752
18:24:29|3.7519
18:24:30|3.7519
18:24:31|3.752
18:24:32|3.7564
18:24:33|3.7563
18:24:34|3.7548
18:24:35|3.7543
18:24:36|3.7546
18:24:37|3.7553
18:24:38|3.7552
18:24:39|3.7558
18:24:41|3.7556
18:24:42|3.757
18:24:43|3.757
18:24:44|3.757
18:24:45|3.7572
18:24:46|3.7578
18:24:47|3.7578
18:24:48|3.7578
18:24:49|3.7578
18:24:50|3.7577
18:24:51|3.7571
18:24:53|3.7573
18:24:54|3.7578
18:24:55|3.7578
18:24:56|3.7578
18:24:57|3.7578
18:24:58|3.7583
18:24:59|3.7583
18:25:00|3.7583
18:25:01|3.7584
18:25:02|3.7585
18:25:03|3.758
18:25:04|3.7585
18:25:05|3.7579
18:25:06|3.7584
18:25:07|3.7579
18:25:08|3.7579
18:25:09|3.7583
18:25:10|3.7593
18:25:11|3.7584
18:25:12|3.7597
18:25:13|3.7588
18:25:14|3.7596
18:25:15|3.7596
18:25:16|3.7582
18:25:17|3.7597
18:25:18|3.7596
18:25:19|3.7592
18:25:20|3.759
18:25:21|3.7587
18:25:22|3.7593
18:25:23|3.7592
18:25:24|3.7598
18:25:25|3.7597
18:25:26|3.7595
18:25:27|3.7589
18:25:28|3.7595
18:25:29|3.7595
18:25:30|3.7588
18:25:31|3.7596
18:25:32|3.7593
18:25:33|3.759
18:25:34|3.7584
18:25:35|3.7586
18:25:36|3.7585
18:25:37|3.7591
18:25:38|3.7578
18:25:39|3.757
18:25:40|3.7566
18:25:42|3.7566
18:25:43|3.7587
18:25:44|3.7518
18:25:45|3.7516
18:25:46|3.7512
18:25:48|3.7515
18:25:49|3.7513
18:25:50|3.7513
18:25:52|3.7512
18:25:52|3.7513
18:25:53|3.7512
18:25:54|3.7506
18:25:56|3.7505
18:25:57|3.7506
18:25:59|3.7505
18:26:00|3.7505
18:26:01|3.7504
18:26:02|3.7504
18:26:03|3.7502
18:26:05|3.7502
18:26:05|3.7502
18:26:06|3.7493
18:26:07|3.7493
18:26:08|3.7493
18:26:09|3.75
18:26:10|3.7498
18:26:11|3.75
18:26:12|3.7489
18:26:13|3.7489
18:26:14|3.75
18:26:15|3.75
18:26:16|3.749
18:26:17|3.7498
18:26:18|3.7498
18:26:19|3.7498
18:26:20|3.7498
18:26:21|3.7498
18:26:22|3.7498
18:26:23|3.7491
18:26:24|3.751
18:26:25|3.7509
18:26:26|3.75
18:26:27|3.751
18:26:28|3.751
18:26:29|3.751
18:26:30|3.7511
18:26:31|3.7507
18:26:32|3.7507
18:26:33|3.7539
18:26:34|3.7561
18:26:35|3.7561
18:26:37|3.756
18:26:38|3.7563
18:26:39|3.7563
18:26:40|3.7563
18:26:41|3.7563
18:26:43|3.7563
18:26:44|3.7563
18:26:45|3.757
18:26:47|3.757
18:26:48|3.757
18:26:49|3.757
18:26:49|3.7567
18:26:52|3.7571
18:26:53|3.7572
18:26:53|3.7572
18:26:54|3.7577
18:26:55|3.7577
18:26:57|3.7583
18:26:58|3.7577
18:26:59|3.7577
18:27:01|3.7562
18:27:01|3.7565
18:27:02|3.7565
18:27:03|3.7578
18:27:05|3.7593
18:27:05|3.7582
18:27:07|3.7578
18:27:08|3.7583
18:27:09|3.7583
18:27:10|3.7577
18:27:11|3.7583
18:27:12|3.7586
18:27:13|3.7589
18:27:14|3.7589
18:27:15|3.7588
18:27:16|3.7587
18:27:17|3.7589
18:27:18|3.76
18:27:19|3.7593
18:27:20|3.759
18:27:21|3.759
18:27:23|3.7586
18:27:24|3.7578
18:27:25|3.7578
18:27:26|3.7603
18:27:27|3.7573
18:27:28|3.7573
18:27:29|3.7593
18:27:30|3.7593
18:27:31|3.7614
18:27:32|3.7608
18:27:33|3.7597
18:27:34|3.7591
18:27:35|3.7599
18:27:36|3.76
18:27:37|3.76
18:27:38|3.7571
18:27:39|3.7554
18:27:40|3.7553
18:27:41|3.7573
18:27:42|3.7573
18:27:43|3.7573
18:27:45|3.7571
18:27:46|3.7571
18:27:47|3.7571
18:27:48|3.7567
18:27:49|3.7567
18:27:50|3.7568
18:27:51|3.7568
18:27:53|3.757
18:27:54|3.757
18:27:56|3.7572
18:27:56|3.7581
18:27:58|3.7581
18:27:58|3.758
18:27:59|3.758
18:28:00|3.758
18:28:02|3.758
18:28:03|3.7583
18:28:03|3.7583
18:28:04|3.758
18:28:05|3.758
18:28:07|3.7582
18:28:07|3.7583
18:28:09|3.7572
18:28:11|3.758
18:28:11|3.7568
18:28:12|3.7582
18:28:13|3.7575
18:28:14|3.7582
18:28:15|3.7593
18:28:16|3.7581
18:28:17|3.7585
18:28:18|3.7585
18:28:19|3.7585
18:28:20|3.7588
18:28:21|3.7585
18:28:22|3.7586
18:28:23|3.7583
18:28:24|3.7589
18:28:25|3.7582
18:28:26|3.7582
18:28:27|3.7582
18:28:28|3.7589
18:28:29|3.7582
18:28:30|3.7582
18:28:31|3.7582
18:28:32|3.7585
18:28:33|3.7569
18:28:34|3.7574
18:28:35|3.7574
18:28:36|3.7606
18:28:37|3.7615
18:28:38|3.761
18:28:39|3.7597
18:28:40|3.76
18:28:42|3.7591
18:28:42|3.7588
18:28:44|3.7613
18:28:45|3.761
18:28:47|3.7601
18:28:48|3.761
18:28:49|3.7606
18:28:50|3.7606
18:28:51|3.7605
18:28:52|3.7602
18:28:53|3.7604
18:28:54|3.7606
18:28:55|3.76
18:28:56|3.7599
18:28:57|3.7591
18:28:58|3.7588
18:28:59|3.7592
18:29:00|3.7575
18:29:02|3.7575
18:29:03|3.7575
18:29:04|3.7575
18:29:04|3.758
18:29:06|3.7591
18:29:07|3.7591
18:29:08|3.7604
18:29:09|3.7605
18:29:10|3.7599
18:29:11|3.7592
18:29:12|3.759
18:29:13|3.759
18:29:14|3.7598
18:29:15|3.7606
18:29:16|3.7606
18:29:17|3.7588
18:29:18|3.7585
18:29:18|3.7585
18:29:20|3.7581
18:29:21|3.7605
18:29:22|3.7605
18:29:23|3.7603
18:29:24|3.76
18:29:25|3.7599
18:29:26|3.7595
18:29:27|3.76
18:29:28|3.76
18:29:29|3.76
18:29:30|3.76
18:29:31|3.761
18:29:32|3.761
18:29:33|3.761
18:29:34|3.761
18:29:35|3.76
18:29:35|3.76
18:29:37|3.76
18:29:38|3.76
18:29:39|3.7588
18:29:40|3.7588
18:29:41|3.7588
18:29:42|3.7588
18:29:43|3.7579
18:29:44|3.7588
18:29:46|3.7588
18:29:48|3.759
18:29:50|3.759
18:29:51|3.7594
18:29:53|3.7594
18:29:54|3.7592
18:29:55|3.7593
18:29:56|3.7589
18:29:57|3.7589
18:29:57|3.7589
18:29:59|3.7589
18:30:00|3.759
18:30:01|3.759
18:30:02|3.7602
18:30:03|3.7599
18:30:04|3.7587
18:30:05|3.7587
18:30:06|3.7601
18:30:07|3.7602
18:30:07|3.7589
18:30:08|3.7589
18:30:10|3.7591
18:30:11|3.7578
18:30:12|3.7578
18:30:13|3.7591
18:30:14|3.7602
18:30:15|3.7602
18:30:17|3.7591
18:30:17|3.7591
18:30:19|3.76
18:30:19|3.76
18:30:20|3.7593
18:30:22|3.7599
18:30:22|3.7598
18:30:24|3.76
18:30:25|3.7577
18:30:26|3.7577
18:30:28|3.759
18:30:29|3.761
18:30:30|3.7605
18:30:30|3.7601
18:30:32|3.7605
18:30:32|3.7602
18:30:34|3.7617
18:30:34|3.7617
18:30:36|3.7612
18:30:36|3.7631
18:30:37|3.7635
18:30:39|3.7622
18:30:40|3.7614
18:30:41|3.7635
18:30:42|3.7627
18:30:43|3.7626
18:30:44|3.763
18:30:44|3.763
18:30:47|3.7631
18:30:47|3.7631
18:30:50|3.763
18:30:50|3.7635
18:30:52|3.7637
18:30:52|3.7632
18:30:53|3.7644
18:30:55|3.7642
18:30:55|3.7635
18:30:56|3.7646
18:30:58|3.7649
18:30:59|3.7658
18:31:00|3.766
18:31:01|3.7659
18:31:02|3.7661
18:31:03|3.7668
18:31:04|3.7685
18:31:05|3.7664
18:31:06|3.7669
18:31:07|3.7694
18:31:08|3.7683
18:31:09|3.7681
18:31:10|3.7681
18:31:11|3.7669
18:31:12|3.7679
18:31:13|3.7679
18:31:14|3.7684
18:31:15|3.7679
18:31:16|3.7672
18:31:17|3.7679
18:31:18|3.7694
18:31:19|3.7698
18:31:20|3.7693
18:31:21|3.7696
18:31:22|3.7701
18:31:23|3.77
18:31:24|3.7699
18:31:25|3.7703
18:31:26|3.7697
18:31:27|3.7694
18:31:28|3.7712
18:31:30|3.7703
18:31:30|3.7708
18:31:31|3.771
18:31:32|3.7708
18:31:33|3.7702
18:31:34|3.7689
18:31:35|3.769
18:31:36|3.7682
18:31:37|3.7664
18:31:38|3.7644
18:31:39|3.7645
18:31:40|3.7641
18:31:41|3.764
18:31:42|3.7653
18:31:43|3.7645
18:31:44|3.7648
18:31:45|3.7654
18:31:47|3.7655
18:31:49|3.7641
18:31:50|3.7647
18:31:52|3.7638
18:31:53|3.7647
18:31:54|3.763
18:31:55|3.7637
18:31:56|3.7602
18:31:57|3.7579
18:31:58|3.7579
18:32:00|3.7591
18:32:01|3.7589
18:32:02|3.7624
18:32:03|3.7612
18:32:03|3.7634
18:32:04|3.7649
18:32:05|3.7654
18:32:06|3.7653
18:32:08|3.7653
18:32:09|3.7662
18:32:10|3.7667
18:32:10|3.7654
18:32:11|3.7655
18:32:13|3.7651
18:32:13|3.7649
18:32:14|3.7656
18:32:16|3.7656
18:32:16|3.7652
18:32:18|3.7652
18:32:19|3.7642
18:32:20|3.7644
18:32:21|3.767
18:32:22|3.7677
18:32:23|3.7655
18:32:24|3.768
18:32:24|3.7663
18:32:26|3.7673
18:32:27|3.7675
18:32:28|3.7669
18:32:29|3.7673
18:32:29|3.7663
18:32:31|3.766
18:32:31|3.7661
18:32:33|3.7668
18:32:34|3.7672
18:32:35|3.7669
18:32:36|3.7675
18:32:37|3.7675
18:32:37|3.7652
18:32:39|3.7665
18:32:39|3.7665
18:32:41|3.7665
18:32:41|3.7665
18:32:43|3.7661
18:32:44|3.7661
18:32:44|3.7665
18:32:45|3.7666
18:32:47|3.7665
18:32:49|3.7651
18:32:51|3.7659
18:32:52|3.7659
18:32:52|3.7662
18:32:54|3.7642
18:32:55|3.763
18:32:55|3.7636
18:32:57|3.7628
18:32:58|3.7629
18:32:59|3.7636
18:33:00|3.7626
18:33:01|3.763
18:33:02|3.7626
18:33:03|3.7628
18:33:04|3.7659
18:33:05|3.766
18:33:06|3.7656
18:33:07|3.7656
18:33:08|3.7656
18:33:09|3.766
18:33:10|3.7661
18:33:10|3.7661
18:33:12|3.7658
18:33:13|3.7659
18:33:14|3.7659
18:33:15|3.7659
18:33:16|3.766
18:33:17|3.766
18:33:18|3.7659
18:33:19|3.7659
18:33:20|3.7659
18:33:21|3.7659
18:33:22|3.7663
18:33:23|3.7663
18:33:24|3.7663
18:33:25|3.7663
18:33:26|3.7663
18:33:27|3.7665
18:33:28|3.7663
18:33:29|3.7663
18:33:30|3.7663
18:33:31|3.7661
18:33:32|3.7669
18:33:33|3.7663
18:33:34|3.7663
18:33:35|3.7668
18:33:36|3.7668
18:33:37|3.7668
18:33:39|3.7659
18:33:39|3.7658
18:33:41|3.7647
18:33:42|3.7656
18:33:42|3.7643
18:33:44|3.7643
18:33:45|3.7654
18:33:46|3.7665
18:33:47|3.7653
18:33:48|3.7667
18:33:50|3.7667
18:33:52|3.7665
18:33:53|3.7657
18:33:54|3.7668
18:33:55|3.7668
18:33:57|3.7666
18:33:58|3.7666
18:33:59|3.7664
18:34:00|3.7665
18:34:01|3.7679
18:34:02|3.77
18:34:03|3.7699
18:34:04|3.77
18:34:05|3.7699
18:34:06|3.7699
18:34:07|3.7689
18:34:08|3.7698
18:34:09|3.7698
18:34:10|3.7675
18:34:11|3.7699
18:34:12|3.7698
18:34:13|3.7694
18:34:14|3.768
18:34:16|3.769
18:34:17|3.7696
18:34:18|3.7695
18:34:19|3.7693
18:34:20|3.7692
18:34:21|3.7692
18:34:22|3.7689
18:34:23|3.7685
18:34:24|3.7685
18:34:25|3.769
18:34:26|3.7688
18:34:27|3.768
18:34:28|3.769
18:34:29|3.7689
18:34:30|3.769
18:34:31|3.769
18:34:32|3.7688
18:34:33|3.7681
18:34:34|3.7672
18:34:35|3.7688
18:34:36|3.7684
18:34:37|3.7693
18:34:38|3.7692
18:34:39|3.7692
18:34:40|3.7693
18:34:41|3.7688
18:34:42|3.7699
18:34:43|3.7687
18:34:44|3.7704
18:34:45|3.7681
18:34:46|3.7727
18:34:47|3.7723
18:34:48|3.7737
18:34:49|3.7734
18:34:51|3.7731
18:34:53|3.7738
18:34:53|3.7745
18:34:54|3.774
18:34:56|3.7724
18:34:57|3.7724
18:34:58|3.7688
18:34:59|3.7693
18:35:00|3.7701
18:35:01|3.775
18:35:02|3.775
18:35:03|3.7712
18:35:04|3.7735
18:35:06|3.7726
18:35:06|3.7725
18:35:07|3.7737
18:35:08|3.7723
18:35:09|3.7733
18:35:11|3.7733
18:35:12|3.7749
18:35:12|3.7746
18:35:14|3.7738
18:35:15|3.773
18:35:16|3.774
18:35:17|3.774
18:35:17|3.774
18:35:18|3.7741
18:35:19|3.776
18:35:20|3.774
18:35:22|3.7744
18:35:23|3.7744
18:35:24|3.7744
18:35:24|3.7751
18:35:25|3.7749
18:35:26|3.7749
18:35:27|3.7749
18:35:28|3.7749
18:35:29|3.7749
18:35:31|3.7749
18:35:32|3.775
18:35:33|3.7747
18:35:34|3.7724
18:35:34|3.7731
18:35:36|3.7746
18:35:36|3.7746
18:35:38|3.7748
18:35:39|3.7749
18:35:39|3.7743
18:35:40|3.7743
18:35:41|3.7733
18:35:43|3.7737
18:35:43|3.7733
18:35:45|3.7732
18:35:45|3.7733
18:35:46|3.7733
18:35:47|3.7733
18:35:49|3.7733
18:35:49|3.7728
18:35:52|3.7728
18:35:53|3.7711
18:35:55|3.7711
18:35:56|3.7711
18:35:57|3.7711
18:35:57|3.7677
18:35:59|3.7632
18:36:01|3.7675
18:36:03|3.7671
18:36:03|3.7671
18:36:05|3.7666
18:36:06|3.7668
18:36:08|3.7668
18:36:09|3.7669
18:36:10|3.7669
18:36:11|3.7669
18:36:13|3.7666
18:36:14|3.7659
18:36:15|3.7659
18:36:17|3.7647
18:36:18|3.7653
18:36:19|3.7652
18:36:20|3.7662
18:36:20|3.7662
18:36:22|3.7661
18:36:23|3.7661
18:36:24|3.7662
18:36:24|3.7662
18:36:25|3.7661
18:36:26|3.7658
18:36:27|3.7658
18:36:28|3.7681
18:36:29|3.7688
18:36:32|3.7693
18:36:32|3.7691
18:36:33|3.7691
18:36:34|3.7691
18:36:35|3.7684
18:36:36|3.7688
18:36:37|3.7681
18:36:38|3.7681
18:36:39|3.7681
18:36:40|3.7681
18:36:41|3.7687
18:36:42|3.7687
18:36:43|3.7687
18:36:44|3.771
18:36:45|3.77
18:36:46|3.7715
18:36:47|3.7711
18:36:48|3.7714
18:36:49|3.7713
18:36:50|3.771
18:36:52|3.7732
18:36:53|3.7715
18:36:54|3.773
18:36:55|3.7722
18:36:56|3.7722
18:36:57|3.7725
18:36:58|3.7732
18:37:00|3.7724
18:37:01|3.772
18:37:03|3.7704
18:37:04|3.7702
18:37:05|3.7691
18:37:06|3.7691
18:37:07|3.77
18:37:08|3.7698
18:37:09|3.7698
18:37:10|3.7692
18:37:11|3.7687
18:37:12|3.7687
18:37:14|3.7682
18:37:14|3.7671
18:37:16|3.7665
18:37:17|3.7661
18:37:18|3.7661
18:37:19|3.7661
18:37:20|3.7655
18:37:21|3.7694
18:37:22|3.7678
18:37:23|3.7678
18:37:23|3.768
18:37:25|3.7668
18:37:26|3.7668
18:37:27|3.7661
18:37:28|3.7661
18:37:29|3.7661
18:37:29|3.7641
18:37:30|3.7664
18:37:32|3.7657
18:37:33|3.7663
18:37:34|3.7666
18:37:35|3.7666
18:37:36|3.7676
18:37:37|3.7671
18:37:37|3.7671
18:37:39|3.7663
18:37:40|3.7663
18:37:40|3.7681
18:37:42|3.7678
18:37:43|3.7678
18:37:44|3.7677
18:37:45|3.7677
18:37:46|3.7677
18:37:47|3.7679
18:37:48|3.7678
18:37:49|3.7676
18:37:50|3.7673
18:37:51|3.7673
18:37:52|3.7673
18:37:54|3.7671
18:37:55|3.7664
18:37:57|3.7666
18:37:57|3.7663
18:37:58|3.7665
18:38:00|3.7666
18:38:02|3.7664
18:38:02|3.7663
18:38:03|3.7663
18:38:04|3.7654
18:38:05|3.7654
18:38:06|3.7646
18:38:08|3.7677
18:38:09|3.7675
18:38:10|3.7674
18:38:11|3.7665
18:38:12|3.7665
18:38:14|3.7661
18:38:15|3.7664
18:38:16|3.7653
18:38:17|3.7664
18:38:18|3.7657
18:38:19|3.7659
18:38:20|3.7659
18:38:21|3.7674
18:38:22|3.7674
18:38:23|3.7674
18:38:23|3.7662
18:38:24|3.7659
18:38:26|3.7664
18:38:27|3.7665
18:38:27|3.7665
18:38:29|3.7664
18:38:30|3.7663
18:38:31|3.7665
18:38:32|3.7663
18:38:33|3.7663
18:38:34|3.7663
18:38:35|3.7663
18:38:35|3.7651
18:38:37|3.7651
18:38:37|3.7651
18:38:39|3.7634
18:38:40|3.7634
18:38:41|3.7632
18:38:42|3.7631
18:38:43|3.764
18:38:44|3.7646
18:38:44|3.7634
18:38:46|3.7631
18:38:47|3.7629
18:38:48|3.7629
18:38:49|3.7627
18:38:51|3.7614
18:38:51|3.7605
18:38:52|3.7611
18:38:55|3.7608
18:38:55|3.7611
18:38:57|3.7618
18:38:58|3.7604
18:39:00|3.7604
18:39:02|3.7617
18:39:03|3.7611
18:39:03|3.7611
18:39:04|3.7602
18:39:05|3.76
18:39:06|3.7602
18:39:07|3.7595
18:39:08|3.7586
18:39:10|3.7588
18:39:10|3.7589
18:39:11|3.7581
18:39:12|3.7583
18:39:13|3.759
18:39:14|3.759
18:39:15|3.7587
18:39:16|3.7588
18:39:17|3.7585
18:39:18|3.7579
18:39:19|3.7579
18:39:20|3.7586
18:39:21|3.7602
18:39:22|3.7588
18:39:23|3.7595
18:39:24|3.7603
18:39:25|3.7607
18:39:26|3.7603
18:39:27|3.7607
18:39:28|3.7619
18:39:29|3.762
18:39:30|3.7619
18:39:31|3.7615
18:39:32|3.762
18:39:33|3.762
18:39:34|3.762
18:39:35|3.7616
18:39:36|3.7616
18:39:37|3.7616
18:39:38|3.7617
18:39:39|3.7619
18:39:40|3.7619
18:39:41|3.7612
18:39:42|3.7603
18:39:43|3.7603
18:39:44|3.7603
18:39:45|3.7613
18:39:46|3.7617
18:39:47|3.7606
18:39:48|3.7615
18:39:49|3.7615
18:39:50|3.7611
18:39:51|3.76
18:39:52|3.76
18:39:53|3.76
18:39:55|3.7587
18:39:57|3.7587
18:39:58|3.7595
18:40:00|3.7594
18:40:01|3.7579
18:40:02|3.7579
18:40:02|3.7579
18:40:04|3.7579
18:40:05|3.7583
18:40:06|3.7576
18:40:07|3.7586
18:40:09|3.7583
18:40:10|3.7584
18:40:10|3.7584
18:40:12|3.7567
18:40:12|3.7582
18:40:13|3.758
18:40:15|3.7568
18:40:16|3.7568
18:40:16|3.7568
18:40:18|3.7577
18:40:20|3.7579
18:40:20|3.7578
18:40:22|3.7578
18:40:22|3.7582
18:40:23|3.7582
18:40:24|3.7576
18:40:25|3.7565
18:40:26|3.7565
18:40:28|3.7568
18:40:28|3.7568
18:40:30|3.7568
18:40:30|3.7564
18:40:33|3.7557
18:40:33|3.7547
18:40:34|3.7543
18:40:35|3.7536
18:40:36|3.755
18:40:37|3.7528
18:40:38|3.752
18:40:40|3.7519
18:40:41|3.7519
18:40:41|3.7521
18:40:43|3.7539
18:40:43|3.7518
18:40:45|3.7499
18:40:45|3.7487
18:40:46|3.7495
18:40:47|3.7496
18:40:48|3.7495
18:40:50|3.7495
18:40:51|3.7495
18:40:51|3.7491
18:40:53|3.749
18:40:53|3.7451
18:40:55|3.7467
18:40:56|3.7477
18:40:58|3.7469
18:40:59|3.7467
18:41:00|3.7465
18:41:02|3.7472
18:41:04|3.7469
18:41:04|3.7474
18:41:06|3.7462
18:41:06|3.7476
18:41:08|3.7482
18:41:10|3.7482
18:41:10|3.7479
18:41:11|3.7482
18:41:12|3.7482
18:41:14|3.748
18:41:14|3.7485
18:41:15|3.7473
18:41:16|3.747
18:41:17|3.747
18:41:19|3.7469
18:41:20|3.7466
18:41:20|3.7457
18:41:22|3.7462
18:41:23|3.7459
18:41:24|3.7458
18:41:26|3.7466
18:41:26|3.748
18:41:27|3.7499
18:41:28|3.748
18:41:29|3.7484
18:41:30|3.7498
18:41:31|3.7493
18:41:32|3.75
18:41:33|3.75
18:41:34|3.75
18:41:35|3.7486
18:41:36|3.7486
18:41:37|3.7496
18:41:38|3.75
18:41:39|3.753
18:41:40|3.7525
18:41:41|3.7533
18:41:42|3.7521
18:41:43|3.7539
18:41:44|3.7536
18:41:45|3.7536
18:41:46|3.7533
18:41:47|3.7526
18:41:48|3.7526
18:41:49|3.7515
18:41:50|3.7508
18:41:51|3.7516
18:41:52|3.7525
18:41:53|3.7521
18:41:54|3.7524
18:41:55|3.7524
18:41:57|3.7509
18:41:59|3.7496
18:42:00|3.75
18:42:02|3.7494
18:42:04|3.7496
18:42:05|3.7486
18:42:06|3.7491
18:42:07|3.7488
18:42:07|3.7488
18:42:09|3.7489
18:42:10|3.7492
18:42:11|3.7492
18:42:12|3.7492
18:42:13|3.7492
18:42:14|3.7491
18:42:15|3.7491
18:42:16|3.7493
18:42:17|3.7489
18:42:19|3.75
18:42:20|3.75
18:42:22|3.7481
18:42:23|3.7481
18:42:24|3.7476
18:42:24|3.7473
18:42:27|3.7475
18:42:27|3.747
18:42:28|3.747
18:42:29|3.747
18:42:30|3.7467
18:42:31|3.7465
18:42:32|3.7462
18:42:33|3.7457
18:42:35|3.7457
18:42:36|3.7453
18:42:37|3.7446
18:42:38|3.745
18:42:39|3.745
18:42:40|3.7444
18:42:41|3.7457
18:42:42|3.7457
18:42:43|3.7457
18:42:44|3.7457
18:42:45|3.7456
18:42:46|3.7457
18:42:47|3.745
18:42:48|3.745
18:42:49|3.745
18:42:50|3.7453
18:42:51|3.7453
18:42:52|3.7453
18:42:53|3.7456
18:42:54|3.7456
18:42:55|3.7451
18:42:57|3.7451
18:42:57|3.7449
18:42:59|3.7449
18:43:01|3.7457
18:43:02|3.7466
18:43:03|3.745
18:43:04|3.7468
18:43:06|3.7461
18:43:07|3.745
18:43:08|3.7453
18:43:09|3.7453
18:43:10|3.7454
18:43:11|3.7454
18:43:11|3.7455
18:43:13|3.7454
18:43:14|3.7462
18:43:15|3.7462
18:43:16|3.7468
18:43:17|3.7468
18:43:18|3.7482
18:43:19|3.7477
18:43:20|3.7479
18:43:21|3.7511
18:43:22|3.7528
18:43:23|3.7516
18:43:24|3.7517
18:43:25|3.7512
18:43:26|3.7517
18:43:26|3.751
18:43:28|3.7502
18:43:29|3.7496
18:43:30|3.7496
18:43:32|3.7502
18:43:32|3.7508
18:43:34|3.7508
18:43:35|3.7512
18:43:35|3.7512
18:43:37|3.752
18:43:37|3.7515
18:43:38|3.7519
18:43:40|3.7517
18:43:41|3.7519
18:43:41|3.7519
18:43:43|3.7517
18:43:44|3.7517
18:43:44|3.7517
18:43:46|3.7516
18:43:47|3.7505
18:43:47|3.7499
18:43:48|3.7497
18:43:49|3.7496
18:43:51|3.7493
18:43:51|3.748
18:43:52|3.748
18:43:53|3.748
18:43:55|3.7476
18:43:56|3.7476
18:43:56|3.7489
18:43:57|3.7486
18:44:00|3.7486
18:44:01|3.7487
18:44:03|3.748
18:44:04|3.7469
18:44:05|3.747
18:44:07|3.7469
18:44:08|3.7466
18:44:09|3.7465
18:44:10|3.7465
18:44:11|3.7455
18:44:12|3.7452
18:44:12|3.7455
18:44:14|3.7469
18:44:14|3.7466
18:44:16|3.746
18:44:18|3.7462
18:44:18|3.7455
18:44:19|3.7455
18:44:21|3.7455
18:44:22|3.7453
18:44:22|3.7455
18:44:23|3.7455
18:44:24|3.7455
18:44:25|3.7455
18:44:27|3.7455
18:44:27|3.7455
18:44:28|3.7453
18:44:30|3.7454
18:44:30|3.7453
18:44:31|3.7452
18:44:33|3.7452
18:44:33|3.7453
18:44:35|3.7453
18:44:35|3.7453
18:44:36|3.7462
18:44:37|3.7462
18:44:39|3.7475
18:44:40|3.7475
18:44:41|3.7475
18:44:41|3.7461
18:44:42|3.7475
18:44:44|3.7475
18:44:44|3.7486
18:44:45|3.7495
18:44:47|3.7495
18:44:47|3.7498
18:44:48|3.7498
18:44:49|3.7496
18:44:50|3.75
18:44:52|3.75
18:44:53|3.7497
18:44:53|3.75
18:44:54|3.7495
18:44:56|3.7495
18:44:57|3.7495
18:44:58|3.7499
18:44:59|3.7499
18:45:00|3.7499
18:45:01|3.7499
18:45:02|3.7491
18:45:03|3.7492
18:45:04|3.7491
18:45:06|3.7493
18:45:06|3.7489
18:45:08|3.7489
18:45:09|3.7489
18:45:10|3.7489
18:45:11|3.7489
18:45:12|3.7489
18:45:13|3.7489
18:45:14|3.7489
18:45:15|3.7489
18:45:16|3.7488
18:45:17|3.7489
18:45:18|3.7489
18:45:19|3.7489
18:45:20|3.7489
18:45:21|3.7489
18:45:22|3.7489
18:45:23|3.75
18:45:24|3.7499
18:45:25|3.75
18:45:26|3.75
18:45:27|3.7522
18:45:28|3.7528
18:45:29|3.7524
18:45:30|3.7522
18:45:31|3.7522
18:45:32|3.7528
18:45:33|3.7533
18:45:34|3.7555
18:45:35|3.7556
18:45:36|3.7553
18:45:38|3.7554
18:45:39|3.7551
18:45:40|3.7551
18:45:41|3.752
18:45:41|3.7509
18:45:43|3.7493
18:45:44|3.75
18:45:45|3.7503
18:45:46|3.7508
18:45:46|3.7508
18:45:48|3.7508
18:45:49|3.7503
18:45:50|3.7505
18:45:50|3.7505
18:45:52|3.7514
18:45:53|3.7507
18:45:54|3.7509
18:45:55|3.7509
18:45:56|3.7503
18:45:56|3.7502
18:45:58|3.7499
18:45:59|3.7496
18:45:59|3.7463
18:46:02|3.7461
18:46:02|3.7457
18:46:04|3.7459
18:46:04|3.7452
18:46:06|3.7439
18:46:07|3.7443
18:46:08|3.743
18:46:09|3.7408
18:46:10|3.7426
18:46:11|3.7426
18:46:12|3.743
18:46:13|3.7425
18:46:14|3.7425
18:46:15|3.7417
18:46:16|3.7418
18:46:16|3.7412
18:46:18|3.7409
18:46:19|3.7408
18:46:20|3.7407
18:46:21|3.7405
18:46:22|3.74
18:46:23|3.7404
18:46:24|3.7404
18:46:25|3.7397
18:46:26|3.7409
18:46:27|3.7405
18:46:28|3.7406
18:46:28|3.7406
18:46:30|3.7407
18:46:31|3.7413
18:46:32|3.7413
18:46:32|3.7412
18:46:34|3.741
18:46:35|3.741
18:46:36|3.7402
18:46:37|3.7399
18:46:38|3.7397
18:46:39|3.741
18:46:40|3.7408
18:46:41|3.7408
18:46:42|3.7409
18:46:43|3.7409
18:46:44|3.7405
18:46:45|3.7397
18:46:46|3.7402
18:46:47|3.7404
18:46:48|3.74
18:46:49|3.74
18:46:51|3.7401
18:46:51|3.7404
18:46:52|3.7404
18:46:53|3.7413
18:46:54|3.7413
18:46:55|3.7409
18:46:56|3.7405
18:46:57|3.7402
18:46:58|3.7397
18:46:59|3.7384
18:47:00|3.7384
18:47:02|3.7399
18:47:03|3.7397
18:47:05|3.7399
18:47:06|3.7405
18:47:07|3.7405
18:47:08|3.7396
18:47:09|3.7396
18:47:11|3.7396
18:47:11|3.7396
18:47:12|3.7396
18:47:13|3.7397
18:47:15|3.7397
18:47:16|3.7395
18:47:17|3.7395
18:47:18|3.739
18:47:19|3.7392
18:47:20|3.739
18:47:21|3.739
18:47:22|3.739
18:47:23|3.739
18:47:24|3.739
18:47:25|3.739
18:47:27|3.7399
18:47:28|3.74
18:47:28|3.7399
18:47:30|3.7399
18:47:31|3.7399
18:47:32|3.7399
18:47:33|3.7406
18:47:34|3.7406
18:47:35|3.7406
18:47:36|3.7406
18:47:37|3.7406
18:47:38|3.7403
18:47:39|3.7404
18:47:40|3.739
18:47:41|3.7398
18:47:42|3.7402
18:47:43|3.7402
18:47:44|3.7398
18:47:45|3.74
18:47:46|3.74
18:47:47|3.7398
18:47:48|3.7398
18:47:49|3.7399
18:47:50|3.7397
18:47:51|3.7399
18:47:52|3.7399
18:47:53|3.7399
18:47:54|3.7397
18:47:55|3.7397
18:47:56|3.7397
18:47:57|3.7397
18:47:58|3.7393
18:47:59|3.7393
18:48:00|3.7392
18:48:01|3.7399
18:48:02|3.7425
18:48:04|3.7411
18:48:06|3.7419
18:48:08|3.7419
18:48:08|3.7417
18:48:09|3.7417
18:48:11|3.7416
18:48:12|3.7416
18:48:13|3.7416
18:48:14|3.7416
18:48:15|3.7418
18:48:16|3.7436
18:48:18|3.7425
18:48:19|3.7438
18:48:20|3.7428
18:48:21|3.7437
18:48:22|3.7432
18:48:23|3.7438
18:48:24|3.7436
18:48:25|3.7436
18:48:26|3.7417
18:48:27|3.7412
18:48:28|3.7412
18:48:29|3.7412
18:48:30|3.7409
18:48:31|3.7402
18:48:32|3.7406
18:48:33|3.7406
18:48:34|3.7418
18:48:35|3.7418
18:48:36|3.7418
18:48:37|3.7403
18:48:38|3.7403
18:48:39|3.7403
18:48:40|3.7403
18:48:41|3.7416
18:48:42|3.7423
18:48:43|3.7422
18:48:44|3.7421
18:48:45|3.7424
18:48:46|3.7421
18:48:47|3.7433
18:48:48|3.7432
18:48:49|3.7432
18:48:50|3.7428
18:48:51|3.7434
18:48:52|3.743
18:48:53|3.7428
18:48:54|3.7422
18:48:55|3.7418
18:48:56|3.7426
18:48:57|3.7426
18:48:58|3.7426
18:48:59|3.7419
18:49:00|3.7419
18:49:01|3.7423
18:49:02|3.7407
18:49:03|3.7418
18:49:05|3.7418
18:49:07|3.743
18:49:08|3.743
18:49:08|3.743
18:49:11|3.7419
18:49:11|3.7431
18:49:12|3.7431
18:49:13|3.7431
18:49:14|3.7431
18:49:15|3.7435
18:49:16|3.7441
18:49:17|3.7435
18:49:19|3.7432
18:49:20|3.7426
18:49:21|3.7426
18:49:23|3.7432
18:49:23|3.7433
18:49:24|3.7444
18:49:25|3.7447
18:49:26|3.7446
18:49:27|3.7447
18:49:28|3.7443
18:49:30|3.7449
18:49:30|3.7449
18:49:31|3.7449
18:49:32|3.7452
18:49:33|3.7457
18:49:34|3.7466
18:49:35|3.7465
18:49:36|3.7465
18:49:37|3.7447
18:49:38|3.7438
18:49:39|3.7428
18:49:41|3.7434
18:49:42|3.7456
18:49:43|3.7456
18:49:44|3.7456
18:49:45|3.7457
18:49:47|3.7463
18:49:47|3.7463
18:49:48|3.7461
18:49:49|3.7463
18:49:50|3.7451
18:49:51|3.7448
18:49:52|3.7448
18:49:53|3.7448
18:49:54|3.7452
18:49:55|3.7466
18:49:56|3.7479
18:49:57|3.7479
18:49:59|3.7487
18:49:59|3.7479
18:50:00|3.7475
18:50:01|3.7476
18:50:02|3.7472
18:50:03|3.7467
18:50:05|3.7467
18:50:06|3.7462
18:50:07|3.7449
18:50:08|3.7457
18:50:09|3.7442
18:50:10|3.7461
18:50:11|3.7453
18:50:12|3.7453
18:50:14|3.7445
18:50:15|3.7452
18:50:16|3.7451
18:50:17|3.7457
18:50:19|3.7457
18:50:20|3.7468
18:50:20|3.7459
18:50:21|3.7463
18:50:22|3.7479
18:50:25|3.7468
18:50:26|3.748
18:50:26|3.7485
18:50:28|3.7474
18:50:29|3.7481
18:50:29|3.7462
18:50:31|3.7479
18:50:31|3.7486
18:50:33|3.7488
18:50:34|3.7474
18:50:34|3.7474
18:50:35|3.7474
18:50:37|3.7482
18:50:37|3.7482
18:50:39|3.7477
18:50:40|3.7477
18:50:40|3.7481
18:50:41|3.7481
18:50:42|3.7481
18:50:43|3.7492
18:50:44|3.749
18:50:45|3.749
18:50:46|3.7485
18:50:47|3.7485
18:50:48|3.7485
18:50:50|3.7484
18:50:50|3.7499
18:50:51|3.7499
18:50:52|3.7499
18:50:53|3.748
18:50:54|3.7479
18:50:56|3.7479
18:50:57|3.7478
18:50:57|3.7488
18:50:59|3.7488
18:51:00|3.7487
18:51:01|3.7477
18:51:01|3.7478
18:51:02|3.7477
18:51:04|3.748
18:51:05|3.7481
18:51:06|3.748
18:51:08|3.749
18:51:09|3.749
18:51:10|3.7489
18:51:11|3.7488
18:51:13|3.75
18:51:14|3.7499
18:51:15|3.7503
18:51:16|3.7481
18:51:17|3.7485
18:51:18|3.748
18:51:19|3.7483
18:51:20|3.7491
18:51:21|3.747
18:51:22|3.7488
18:51:23|3.7497
18:51:24|3.7488
18:51:25|3.7494
18:51:26|3.75
18:51:27|3.7497
18:51:28|3.7505
18:51:29|3.7499
18:51:30|3.7499
18:51:32|3.7498
18:51:32|3.7498
18:51:34|3.7499
18:51:34|3.7499
18:51:36|3.7505
18:51:37|3.7505
18:51:38|3.751
18:51:38|3.7508
18:51:39|3.7514
18:51:41|3.752
18:51:41|3.7527
18:51:43|3.7527
18:51:44|3.7544
18:51:44|3.7537
18:51:45|3.7539
18:51:46|3.7543
18:51:48|3.7529
18:51:49|3.7529
18:51:50|3.7539
18:51:50|3.7539
18:51:52|3.7539
18:51:52|3.7539
18:51:53|3.7535
18:51:55|3.7535
18:51:56|3.7535
18:51:57|3.7535
18:51:57|3.7539
18:52:00|3.7534
18:52:00|3.7546
18:52:01|3.7546
18:52:02|3.7531
18:52:03|3.7539
18:52:04|3.7539
18:52:05|3.7541
18:52:08|3.7545
18:52:09|3.7558
18:52:10|3.7546
18:52:12|3.7553
18:52:13|3.7559
18:52:14|3.7562
18:52:15|3.7564
18:52:16|3.7593
18:52:17|3.7608
18:52:18|3.7608
18:52:19|3.7594
18:52:20|3.7594
18:52:21|3.7604
18:52:22|3.76
18:52:23|3.76
18:52:24|3.76
18:52:25|3.759
18:52:26|3.7578
18:52:27|3.759
18:52:29|3.7586
18:52:30|3.759
18:52:31|3.7593
18:52:32|3.7578
18:52:33|3.759
18:52:34|3.7588
18:52:35|3.759
18:52:36|3.759
18:52:37|3.7584
18:52:38|3.7589
18:52:39|3.7586
18:52:40|3.7586
18:52:41|3.7589
18:52:42|3.7574
18:52:43|3.7578
18:52:44|3.7574
18:52:45|3.7574
18:52:46|3.7584
18:52:47|3.7572
18:52:48|3.7576
18:52:49|3.7575
18:52:50|3.7572
18:52:51|3.756
18:52:52|3.7568
18:52:53|3.7568
18:52:54|3.7544
18:52:55|3.7544
18:52:56|3.7544
18:52:57|3.7547
18:52:58|3.7547
18:52:59|3.7547
18:53:00|3.7547
18:53:01|3.7566
18:53:02|3.7566
18:53:03|3.7566
18:53:04|3.7551
18:53:05|3.7552
18:53:06|3.755
18:53:07|3.7547
18:53:09|3.755
18:53:10|3.755
18:53:12|3.7547
18:53:13|3.7568
18:53:14|3.7553
18:53:14|3.7553
18:53:15|3.7563
18:53:17|3.7577
18:53:18|3.757
18:53:19|3.757
18:53:19|3.757
18:53:21|3.7568
18:53:22|3.7568
18:53:22|3.7568
18:53:23|3.7568
18:53:25|3.7566
18:53:25|3.7566
18:53:27|3.7564
18:53:27|3.756
18:53:28|3.756
18:53:30|3.7567
18:53:31|3.7567
18:53:32|3.7566
18:53:33|3.7568
18:53:33|3.7566
18:53:34|3.7566
18:53:36|3.7566
18:53:37|3.7566
18:53:38|3.7566
18:53:39|3.7577
18:53:40|3.7577
18:53:41|3.7571
18:53:41|3.7585
18:53:42|3.7579
18:53:43|3.7579
18:53:44|3.7582
18:53:45|3.7586
18:53:47|3.7586
18:53:48|3.7586
18:53:48|3.7585
18:53:49|3.7588
18:53:51|3.7578
18:53:51|3.7578
18:53:52|3.7581
18:53:53|3.7581
18:53:55|3.7586
18:53:56|3.7592
18:53:57|3.7592
18:53:58|3.7592
18:53:59|3.7586
18:53:59|3.7585
18:54:01|3.7598
18:54:01|3.7598
18:54:03|3.7593
18:54:04|3.7597
18:54:05|3.7592
18:54:05|3.7592
18:54:06|3.7593
18:54:08|3.7595
18:54:10|3.7593
18:54:12|3.7597
18:54:12|3.7601
18:54:14|3.762
18:54:15|3.7604
18:54:16|3.763
18:54:17|3.7616
18:54:18|3.7613
18:54:19|3.7611
18:54:21|3.7611
18:54:22|3.7611
18:54:23|3.7611
18:54:24|3.7611
18:54:25|3.7615
18:54:25|3.7615
18:54:27|3.7615
18:54:28|3.7615
18:54:29|3.7617
18:54:30|3.7617
18:54:31|3.7616
18:54:32|3.7603
18:54:33|3.7603
18:54:34|3.7604
18:54:35|3.7603
18:54:36|3.7614
18:54:37|3.7613
18:54:38|3.7611
18:54:39|3.759
18:54:40|3.7593
18:54:41|3.7593
18:54:42|3.7592
18:54:43|3.7595
18:54:44|3.7595
18:54:45|3.7595
18:54:46|3.7595
18:54:47|3.7597
18:54:48|3.7597
18:54:49|3.7597
18:54:50|3.7594
18:54:52|3.7578
18:54:53|3.7578
18:54:53|3.7568
18:54:54|3.7566
18:54:56|3.756
18:54:57|3.7546
18:54:58|3.7545
18:54:59|3.7546
18:55:00|3.7548
18:55:01|3.754
18:55:02|3.7535
18:55:03|3.7537
18:55:04|3.7541
18:55:05|3.7547
18:55:06|3.754
18:55:07|3.7545
18:55:08|3.7545
18:55:08|3.754
18:55:11|3.7542
18:55:12|3.7539
18:55:13|3.7536
18:55:14|3.7539
18:55:16|3.7539
18:55:17|3.7539
18:55:18|3.7539
18:55:19|3.7539
18:55:20|3.7537
18:55:21|3.7538
18:55:22|3.7548
18:55:23|3.7548
18:55:24|3.755
18:55:25|3.755
18:55:26|3.7547
18:55:27|3.7548
18:55:28|3.7532
18:55:29|3.7533
18:55:30|3.7533
18:55:31|3.7549
18:55:32|3.7566
18:55:33|3.7559
18:55:34|3.7559
18:55:35|3.7565
18:55:36|3.7567
18:55:37|3.7579
18:55:38|3.7579
18:55:39|3.7585
18:55:40|3.7569
18:55:41|3.7583
18:55:42|3.7583
18:55:43|3.7583
18:55:45|3.7596
18:55:47|3.7598
18:55:48|3.7602
18:55:48|3.7603
18:55:50|3.7603
18:55:50|3.7603
18:55:51|3.7602
18:55:52|3.7602
18:55:53|3.7603
18:55:54|3.7603
18:55:56|3.7605
18:55:56|3.7605
18:55:58|3.7605
18:55:58|3.7605
18:55:59|3.7613
18:56:00|3.7599
18:56:02|3.7598
18:56:03|3.7592
18:56:04|3.7602
18:56:05|3.7602
18:56:06|3.7594
18:56:07|3.7588
18:56:07|3.7575
18:56:09|3.7593
18:56:10|3.7593
18:56:12|3.7593
18:56:12|3.7593
18:56:14|3.7598
18:56:15|3.7592
18:56:15|3.7592
18:56:18|3.7592
18:56:18|3.7588
18:56:20|3.7595
18:56:21|3.7597
18:56:22|3.7597
18:56:24|3.7597
18:56:24|3.7601
18:56:25|3.76
18:56:27|3.76
18:56:27|3.7609
18:56:29|3.7615
18:56:29|3.7612
18:56:30|3.7601
18:56:31|3.7601
18:56:33|3.7602
18:56:34|3.7606
18:56:34|3.7602
18:56:36|3.7602
18:56:36|3.7602
18:56:37|3.7602
18:56:39|3.7607
18:56:40|3.7607
18:56:41|3.7607
18:56:41|3.7607
18:56:43|3.7607
18:56:43|3.7581
18:56:44|3.7561
18:56:45|3.7561
18:56:46|3.7571
18:56:48|3.7573
18:56:48|3.7573
18:56:50|3.7573
18:56:50|3.7577
18:56:51|3.7577
18:56:53|3.7577
18:56:53|3.7577
18:56:54|3.7575
18:56:55|3.7574
18:56:56|3.7574
18:56:57|3.7574
18:56:58|3.7571
18:57:00|3.7569
18:57:01|3.757
18:57:02|3.7571
18:57:03|3.7571
18:57:04|3.7571
18:57:05|3.7571
18:57:07|3.7583
18:57:08|3.7589
18:57:09|3.7607
18:57:10|3.7608
18:57:11|3.7608
18:57:13|3.7612
18:57:15|3.7614
18:57:16|3.7612
18:57:16|3.7612
18:57:18|3.7606
18:57:20|3.7615
18:57:21|3.7615
18:57:22|3.7613
18:57:23|3.7614
18:57:24|3.76
18:57:26|3.7601
18:57:27|3.7601
18:57:28|3.7571
18:57:30|3.759
18:57:31|3.76
18:57:32|3.76
18:57:33|3.7631
18:57:34|3.7631
18:57:35|3.764
18:57:35|3.7639
18:57:37|3.763
18:57:38|3.7643
18:57:38|3.7644
18:57:40|3.7644
18:57:41|3.7632
18:57:42|3.7639
18:57:42|3.7632
18:57:44|3.7615
18:57:45|3.7615
18:57:45|3.7615
18:57:46|3.7615
18:57:47|3.7615
18:57:49|3.7615
18:57:50|3.7615
18:57:51|3.7604
18:57:52|3.7604
18:57:52|3.7605
18:57:54|3.7605
18:57:55|3.7605
18:57:56|3.759
18:57:57|3.7583
18:57:57|3.7575
18:57:59|3.7573
18:58:00|3.7583
18:58:01|3.7583
18:58:02|3.7583
18:58:03|3.7583
18:58:04|3.7583
18:58:04|3.7585
18:58:06|3.7585
18:58:07|3.759
18:58:08|3.7588
18:58:08|3.759
18:58:10|3.759
18:58:11|3.7589
18:58:12|3.7589
18:58:14|3.7587
18:58:15|3.759
18:58:15|3.7586
18:58:18|3.7574
18:58:18|3.7572
18:58:20|3.7606
18:58:21|3.765
18:58:22|3.765
18:58:23|3.7653
18:58:25|3.7651
18:58:26|3.7657
18:58:27|3.7636
18:58:28|3.7636
18:58:29|3.7648
18:58:30|3.7649
18:58:31|3.7652
18:58:32|3.765
18:58:33|3.7645
18:58:34|3.7643
18:58:35|3.7643
18:58:36|3.7627
18:58:37|3.7627
18:58:38|3.7627
18:58:39|3.7627
18:58:40|3.7621
18:58:41|3.7617
18:58:43|3.7617
18:58:43|3.7615
18:58:44|3.7611
18:58:45|3.7608
18:58:46|3.7608
18:58:47|3.7607
18:58:48|3.7607
18:58:49|3.7607
18:58:50|3.7605
18:58:51|3.7605
18:58:52|3.7605
18:58:53|3.7607
18:58:54|3.7607
18:58:55|3.7607
18:58:56|3.7607
18:58:57|3.7615
18:58:58|3.7632
18:58:59|3.762
18:59:00|3.7626
18:59:02|3.7626
18:59:02|3.7607
18:59:03|3.7607
18:59:04|3.7607
18:59:05|3.7604
18:59:06|3.7604
18:59:07|3.7604
18:59:08|3.7604
18:59:09|3.76
18:59:10|3.76
18:59:11|3.7605
18:59:12|3.7588
18:59:14|3.7594
18:59:16|3.7594
18:59:18|3.759
18:59:19|3.7602
18:59:21|3.7607
18:59:22|3.7603
18:59:24|3.7618
18:59:25|3.763
18:59:26|3.7629
18:59:27|3.7633
18:59:28|3.7645
18:59:29|3.7645
18:59:30|3.7645
18:59:31|3.7636
18:59:32|3.7636
18:59:33|3.7638
18:59:34|3.7625
18:59:35|3.7605
18:59:36|3.7606
18:59:37|3.7606
18:59:38|3.7576
18:59:39|3.7574
18:59:40|3.7574
18:59:41|3.7571
18:59:42|3.7568
18:59:43|3.7575
18:59:44|3.7586
18:59:45|3.757
18:59:45|3.7591
18:59:47|3.7582
18:59:48|3.7576
18:59:48|3.7576
18:59:50|3.7576
18:59:51|3.7587
18:59:51|3.7587
18:59:53|3.7586
18:59:53|3.7587
18:59:54|3.7587
18:59:55|3.7607
18:59:56|3.76
18:59:58|3.7614
18:59:59|3.7614
19:00:00|3.7608
19:00:01|3.7633
19:00:02|3.7618
19:00:03|3.7626
19:00:04|3.7632
19:00:05|3.7651
19:00:06|3.7653
19:00:07|3.7659
19:00:08|3.7652
19:00:09|3.7652
19:00:10|3.7645
19:00:11|3.7654
19:00:12|3.7654
19:00:12|3.7652
19:00:14|3.7647
19:00:16|3.7652
19:00:17|3.7653
19:00:19|3.7647
19:00:20|3.7647
19:00:21|3.7649
19:00:22|3.7634
19:00:24|3.7625
19:00:24|3.7636
19:00:26|3.7636
19:00:27|3.7636
19:00:28|3.7636
19:00:28|3.7634
19:00:30|3.7632
19:00:30|3.7614
19:00:31|3.7616
19:00:32|3.7601
19:00:34|3.7597
19:00:35|3.7598
19:00:36|3.7597
19:00:37|3.7597
19:00:38|3.7598
19:00:39|3.7598
19:00:39|3.7598
19:00:40|3.7598
19:00:42|3.76
19:00:42|3.7612
19:00:43|3.7612
19:00:44|3.7612
19:00:46|3.7608
19:00:47|3.7608
19:00:48|3.7608
19:00:49|3.7618
19:00:50|3.7617
19:00:50|3.7617
19:00:52|3.762
19:00:53|3.7624
19:00:54|3.7625
19:00:55|3.7625
19:00:56|3.7628
19:00:57|3.7632
19:00:58|3.7627
19:00:59|3.7629
19:01:00|3.7627
19:01:01|3.7628
19:01:02|3.7628
19:01:03|3.7624
19:01:04|3.7624
19:01:05|3.7624
19:01:06|3.7624
19:01:07|3.7624
19:01:08|3.7618
19:01:10|3.7618
19:01:10|3.7613
19:01:11|3.7617
19:01:12|3.7617
19:01:13|3.7617
19:01:14|3.7617
19:01:16|3.7617
19:01:17|3.7613
19:01:19|3.7612
19:01:21|3.7615
19:01:22|3.7612
19:01:23|3.7607
19:01:24|3.7604
19:01:25|3.7603
19:01:26|3.7603
19:01:27|3.7581
19:01:28|3.7584
19:01:29|3.758
19:01:29|3.758
19:01:31|3.7568
19:01:31|3.7564
19:01:33|3.7555
19:01:34|3.7555
19:01:34|3.7551
19:01:36|3.755
19:01:37|3.7538
19:01:38|3.7538
19:01:39|3.7538
19:01:40|3.7538
19:01:40|3.7537
19:01:42|3.7534
19:01:43|3.7534
19:01:44|3.7534
19:01:45|3.755
19:01:46|3.755
19:01:47|3.755
19:01:48|3.7547
19:01:49|3.7547
19:01:50|3.7559
19:01:51|3.7559
19:01:52|3.755
19:01:53|3.7534
19:01:53|3.7534
19:01:55|3.7534
19:01:56|3.7535
19:01:57|3.7535
19:01:57|3.7537
19:01:59|3.7534
19:02:00|3.7537
19:02:00|3.7522
19:02:02|3.7523
19:02:02|3.7523
19:02:03|3.7517
19:02:05|3.7516
19:02:06|3.7499
19:02:07|3.7516
19:02:07|3.7514
19:02:08|3.7515
19:02:10|3.7497
19:02:11|3.7512
19:02:12|3.7513
19:02:12|3.7513
19:02:14|3.7514
19:02:15|3.7503
19:02:16|3.7511
19:02:18|3.7513
19:02:20|3.7502
19:02:21|3.7502
19:02:22|3.7505
19:02:23|3.7505
19:02:24|3.7503
19:02:25|3.7506
19:02:27|3.7502
19:02:28|3.7502
19:02:29|3.7506
19:02:30|3.7524
19:02:31|3.752
19:02:32|3.752
19:02:33|3.753
19:02:34|3.7531
19:02:34|3.753
19:02:36|3.753
19:02:37|3.753
19:02:38|3.753
19:02:39|3.7533
19:02:40|3.7533
19:02:40|3.7533
19:02:42|3.7534
19:02:43|3.7531
19:02:43|3.7534
19:02:45|3.7534
19:02:45|3.755
19:02:46|3.755
19:02:48|3.7536
19:02:49|3.7541
19:02:50|3.7541
19:02:51|3.7547
19:02:53|3.7569
19:02:53|3.7581
19:02:55|3.7571
19:02:55|3.7571
19:02:57|3.7587
19:02:57|3.7584
19:02:59|3.7584
19:02:59|3.7592
19:03:00|3.7593
19:03:01|3.7581
19:03:02|3.7583
19:03:03|3.7586
19:03:05|3.7586
19:03:05|3.7586
19:03:07|3.7587
19:03:07|3.7587
19:03:10|3.7586
19:03:10|3.7587
19:03:11|3.7587
19:03:12|3.7587
19:03:13|3.7592
19:03:14|3.7592
19:03:15|3.7587
19:03:16|3.7587
19:03:18|3.7587
19:03:19|3.7587
19:03:21|3.7597
19:03:23|3.7594
19:03:24|3.7601
19:03:25|3.7607
19:03:27|3.7606
19:03:28|3.7609
19:03:28|3.7607
19:03:30|3.7605
19:03:31|3.7605
19:03:32|3.7605
19:03:33|3.7589
19:03:34|3.7587
19:03:35|3.7587
19:03:36|3.7586
19:03:37|3.7584
19:03:38|3.7582
19:03:39|3.7579
19:03:40|3.7573
19:03:41|3.756
19:03:42|3.7559
19:03:43|3.7564
19:03:44|3.7564
19:03:45|3.7564
19:03:46|3.7564
19:03:47|3.7564
19:03:48|3.7564
19:03:49|3.7561
19:03:51|3.7574
19:03:52|3.7574
19:03:52|3.7574
19:03:54|3.7574
19:03:55|3.7559
19:03:56|3.7573
19:03:57|3.7573
19:03:57|3.7573
19:03:59|3.7568
19:04:00|3.7568
19:04:01|3.758
19:04:02|3.758
19:04:03|3.758
19:04:05|3.758
19:04:06|3.758
19:04:07|3.7581
19:04:08|3.758
19:04:08|3.758
19:04:10|3.758
19:04:11|3.7579
19:04:11|3.7579
19:04:12|3.7574
19:04:14|3.7579
19:04:14|3.7579
19:04:15|3.7575
19:04:17|3.7575
19:04:18|3.7575
19:04:20|3.7579
19:04:21|3.7574
19:04:23|3.7577
19:04:24|3.7581
19:04:24|3.7581
19:04:25|3.7575
19:04:27|3.7581
19:04:27|3.758
19:04:30|3.7577
19:04:30|3.7577
19:04:31|3.7577
19:04:33|3.7577
19:04:35|3.7579
19:04:35|3.7594
19:04:36|3.7593
19:04:37|3.7608
19:04:38|3.7607
19:04:39|3.76
19:04:40|3.76
19:04:42|3.7603
19:04:43|3.7602
19:04:43|3.7602
19:04:44|3.7602
19:04:46|3.7602
19:04:47|3.7602
19:04:47|3.7604
19:04:48|3.7602
19:04:49|3.7597
19:04:50|3.7598
19:04:53|3.7599
19:04:54|3.76
19:04:54|3.76
19:04:56|3.76
19:04:57|3.7599
19:04:58|3.7599
19:04:59|3.7599
19:04:59|3.7597
19:05:01|3.7597
19:05:01|3.7597
19:05:02|3.7576
19:05:03|3.7575
19:05:04|3.7575
19:05:05|3.7575
19:05:07|3.7574
19:05:07|3.7574
19:05:08|3.7574
19:05:09|3.7565
19:05:10|3.7569
19:05:12|3.7569
19:05:12|3.7567
19:05:13|3.7583
19:05:15|3.7583
19:05:16|3.7572
19:05:16|3.7572
19:05:17|3.7574
19:05:18|3.7574
19:05:21|3.7574
19:05:21|3.7574
19:05:23|3.7574
19:05:25|3.7574
19:05:26|3.7574
19:05:28|3.7559
19:05:28|3.7559
19:05:30|3.7559
19:05:32|3.756
19:05:33|3.7559
19:05:35|3.756
19:05:35|3.7557
19:05:36|3.7566
19:05:37|3.7561
19:05:38|3.7561
19:05:39|3.756
19:05:40|3.756
19:05:41|3.756
19:05:42|3.756
19:05:43|3.756
19:05:44|3.756
19:05:45|3.756
19:05:46|3.756
19:05:47|3.756
19:05:48|3.756
19:05:49|3.756
19:05:50|3.756
19:05:51|3.756
19:05:52|3.7561
19:05:54|3.756
19:05:54|3.7561
19:05:55|3.7541
19:05:56|3.7541
19:05:57|3.7558
19:05:58|3.7558
19:05:59|3.7558
19:06:00|3.7558
19:06:01|3.7556
19:06:02|3.7558
19:06:04|3.7555
19:06:05|3.7559
19:06:06|3.7553
19:06:07|3.7553
19:06:08|3.7553
19:06:09|3.7553
19:06:10|3.7553
19:06:11|3.7553
19:06:12|3.7537
19:06:13|3.7534
19:06:14|3.7534
19:06:15|3.7534
19:06:16|3.7534
19:06:17|3.7537
19:06:18|3.7535
19:06:19|3.7522
19:06:21|3.7502
19:06:22|3.7502
19:06:24|3.7511
19:06:25|3.7521
19:06:27|3.7504
19:06:28|3.7501
19:06:28|3.7502
19:06:29|3.7522
19:06:30|3.7522
19:06:32|3.7543
19:06:33|3.7526
19:06:34|3.7522
19:06:35|3.7509
19:06:36|3.7509
19:06:37|3.7503
19:06:38|3.7503
19:06:39|3.7503
19:06:40|3.7503
19:06:41|3.7507
19:06:42|3.7511
19:06:43|3.7509
19:06:44|3.7517
19:06:45|3.7517
19:06:47|3.7513
19:06:48|3.7513
19:06:49|3.7513
19:06:50|3.7511
19:06:51|3.7511
19:06:52|3.7509
19:06:53|3.751
19:06:54|3.751
19:06:55|3.751
19:06:56|3.751
19:06:58|3.7509
19:06:59|3.7509
19:07:00|3.7509
19:07:01|3.7508
19:07:02|3.7509
19:07:02|3.7509
19:07:04|3.7509
19:07:04|3.7508
19:07:06|3.7505
19:07:06|3.7505
19:07:07|3.7505
19:07:09|3.7508
19:07:09|3.7508
19:07:11|3.7508
19:07:12|3.751
19:07:13|3.751
19:07:14|3.7515
19:07:15|3.7515
19:07:16|3.7521
19:07:17|3.7514
19:07:18|3.7514
19:07:19|3.7514
19:07:19|3.7514
19:07:21|3.753
19:07:23|3.7519
19:07:25|3.7518
19:07:26|3.7518
19:07:26|3.7518
19:07:27|3.7518
19:07:28|3.7518
19:07:30|3.7518
19:07:31|3.7521
19:07:32|3.753
19:07:33|3.7524
19:07:34|3.7524
19:07:35|3.7526
19:07:36|3.753
19:07:36|3.7528
19:07:38|3.7528
19:07:39|3.7543
19:07:40|3.7524
19:07:41|3.7518
19:07:41|3.7518
19:07:43|3.7492
19:07:44|3.7502
19:07:45|3.75
19:07:46|3.7504
19:07:47|3.7504
19:07:48|3.7504
19:07:49|3.7504
19:07:49|3.7504
19:07:51|3.7504
19:07:51|3.7504
19:07:53|3.7504
19:07:54|3.7496
19:07:54|3.7496
19:07:56|3.7504
19:07:57|3.7504
19:07:58|3.7504
19:07:59|3.7501
19:08:00|3.7499
19:08:01|3.749
19:08:02|3.749
19:08:03|3.749
19:08:03|3.749
19:08:04|3.749
19:08:05|3.7478
19:08:06|3.7485
19:08:08|3.749
19:08:10|3.749
19:08:10|3.7492
19:08:11|3.7492
19:08:13|3.7492
19:08:13|3.7492
19:08:14|3.7492
19:08:15|3.7492
19:08:16|3.7493
19:08:17|3.7492
19:08:18|3.7492
19:08:19|3.7492
19:08:20|3.7492
19:08:22|3.7492
19:08:22|3.7492
19:08:25|3.7492
19:08:26|3.7492
19:08:27|3.7492
19:08:28|3.7492
19:08:29|3.749
19:08:31|3.749
19:08:31|3.75
19:08:32|3.7524
19:08:33|3.7529
19:08:34|3.7528
19:08:37|3.752
19:08:37|3.752
19:08:39|3.7508
19:08:39|3.7508
19:08:41|3.7515
19:08:41|3.7496
19:08:42|3.7499
19:08:43|3.7499
19:08:45|3.7499
19:08:45|3.7504
19:08:46|3.7504
19:08:47|3.7506
19:08:48|3.7516
19:08:49|3.7507
19:08:50|3.7495
19:08:51|3.7495
19:08:52|3.7514
19:08:53|3.7514
19:08:54|3.7511
19:08:55|3.7486
19:08:56|3.7486
19:08:57|3.7486
19:08:58|3.7496
19:08:59|3.7495
19:09:00|3.7495
19:09:02|3.7492
19:09:02|3.7492
19:09:03|3.7486
19:09:04|3.7486
19:09:05|3.7486
19:09:07|3.7486
19:09:07|3.7481
19:09:08|3.7481
19:09:09|3.7494
19:09:10|3.7492
19:09:11|3.7492
19:09:12|3.7494
19:09:13|3.7494
19:09:14|3.7494
19:09:15|3.7494
19:09:16|3.7492
19:09:18|3.7492
19:09:18|3.7492
19:09:19|3.7465
19:09:20|3.7447
19:09:21|3.7442
19:09:22|3.7437
19:09:25|3.7436
19:09:26|3.7438
19:09:27|3.7438
19:09:28|3.7438
19:09:30|3.7436
19:09:31|3.7436
19:09:32|3.7436
19:09:34|3.7436
19:09:35|3.7448
19:09:36|3.7429
19:09:37|3.7431
19:09:37|3.7437
19:09:40|3.7427
19:09:40|3.7427
19:09:42|3.7423
19:09:43|3.7418
19:09:44|3.7418
19:09:44|3.7412
19:09:45|3.7412
19:09:46|3.7412
19:09:47|3.7411
19:09:48|3.7411
19:09:50|3.742
19:09:51|3.7404
19:09:51|3.7404
19:09:53|3.7404
19:09:53|3.7404
19:09:55|3.7404
19:09:55|3.7402
19:09:57|3.74
19:09:58|3.7393
19:09:58|3.7393
19:10:00|3.7389
19:10:00|3.738
19:10:01|3.7374
19:10:03|3.7371
19:10:04|3.7375
19:10:04|3.736
19:10:06|3.7367
19:10:07|3.7383
19:10:08|3.7392
19:10:09|3.7371
19:10:10|3.7382
19:10:11|3.7381
19:10:12|3.7381
19:10:12|3.7398
19:10:14|3.74
19:10:14|3.7394
19:10:16|3.7366
19:10:18|3.738
19:10:18|3.738
19:10:20|3.7387
19:10:20|3.7387
19:10:22|3.7387
19:10:22|3.7387
19:10:23|3.7387
19:10:25|3.7394
19:10:27|3.7395
19:10:28|3.7393
19:10:30|3.7392
19:10:30|3.7366
19:10:32|3.7395
19:10:33|3.7394
19:10:34|3.7389
19:10:35|3.7382
19:10:36|3.7382
19:10:37|3.7382
19:10:38|3.7395
19:10:39|3.7399
19:10:40|3.7396
19:10:41|3.7386
19:10:42|3.7386
19:10:43|3.7392
19:10:44|3.7392
19:10:45|3.7359
19:10:46|3.7359
19:10:48|3.7376
19:10:49|3.7383
19:10:49|3.7383
19:10:50|3.7383
19:10:51|3.7392
19:10:52|3.7392
19:10:53|3.7376
19:10:54|3.7376
19:10:55|3.7376
19:10:56|3.7379
19:10:57|3.7379
19:10:58|3.7381
19:10:59|3.7386
19:11:00|3.7386
19:11:01|3.7398
19:11:02|3.7395
19:11:03|3.74
19:11:04|3.7397
19:11:05|3.7397
19:11:06|3.7396
19:11:07|3.7397
19:11:09|3.7389
19:11:09|3.7389
19:11:11|3.7386
19:11:11|3.7386
19:11:12|3.7394
19:11:13|3.7388
19:11:15|3.7385
19:11:15|3.7385
19:11:17|3.7391
19:11:18|3.7391
19:11:18|3.7386
19:11:19|3.7386
19:11:21|3.7388
19:11:21|3.7387
19:11:23|3.7387
19:11:23|3.7387
19:11:25|3.7371
19:11:26|3.7371
19:11:28|3.7384
19:11:29|3.7385
19:11:30|3.7376
19:11:31|3.7376
19:11:33|3.7379
19:11:34|3.738
19:11:35|3.738
19:11:35|3.7368
19:11:36|3.738
19:11:37|3.7376
19:11:40|3.7377
19:11:40|3.7361
19:11:41|3.7359
19:11:42|3.7359
19:11:43|3.7367
19:11:45|3.7366
19:11:45|3.7364
19:11:46|3.7364
19:11:47|3.7364
19:11:48|3.7364
19:11:49|3.7379
19:11:50|3.7359
19:11:51|3.7376
19:11:52|3.7376
19:11:53|3.738
19:11:54|3.738
19:11:55|3.7386
19:11:56|3.7387
19:11:57|3.7395
19:11:58|3.7394
19:11:59|3.7435
19:12:01|3.7434
19:12:01|3.7432
19:12:02|3.7432
19:12:04|3.7432
19:12:04|3.7434
19:12:06|3.7434
19:12:06|3.7434
19:12:07|3.7421
19:12:09|3.7421
19:12:11|3.743
19:12:12|3.7425
19:12:12|3.7425
19:12:14|3.7426
19:12:14|3.7426
19:12:15|3.7428
19:12:17|3.7428
19:12:17|3.7428
19:12:19|3.7432
19:12:19|3.7424
19:12:20|3.741
19:12:21|3.7381
19:12:22|3.7381
19:12:24|3.7381
19:12:24|3.7382
19:12:25|3.7382
19:12:28|3.7386
19:12:30|3.7386
19:12:31|3.7386
19:12:31|3.7386
19:12:32|3.7386
19:12:33|3.7397
19:12:35|3.7389
19:12:36|3.7393
19:12:37|3.7393
19:12:37|3.7393
19:12:38|3.739
19:12:39|3.739
19:12:41|3.7392
19:12:43|3.7394
19:12:43|3.7399
19:12:44|3.7399
19:12:45|3.7399
19:12:46|3.74
19:12:48|3.7403
19:12:48|3.7399
19:12:49|3.7406
19:12:50|3.7406
19:12:51|3.7406
19:12:52|3.7412
19:12:54|3.7412
19:12:54|3.7412
19:12:55|3.7412
19:12:56|3.7412
19:12:57|3.7412
19:12:58|3.7411
19:12:59|3.7411
19:13:00|3.7411
19:13:01|3.7416
19:13:03|3.7416
19:13:03|3.7416
19:13:04|3.7416
19:13:05|3.7416
19:13:06|3.7416
19:13:07|3.7418
19:13:08|3.7418
19:13:09|3.7421
19:13:10|3.7421
19:13:11|3.742
19:13:12|3.742
19:13:13|3.7421
19:13:14|3.7421
19:13:16|3.7426
19:13:16|3.7426
19:13:17|3.7428
19:13:18|3.7428
19:13:19|3.7428
19:13:20|3.7427
19:13:21|3.7427
19:13:22|3.7428
19:13:23|3.7428
19:13:24|3.7434
19:13:25|3.7434
19:13:26|3.7435
19:13:28|3.7436
19:13:30|3.7458
19:13:32|3.7455
19:13:33|3.7458
19:13:35|3.7457
19:13:37|3.7457
19:13:37|3.7457
19:13:38|3.7457
19:13:40|3.7457
19:13:41|3.746
19:13:42|3.746
19:13:43|3.746
19:13:44|3.746
19:13:45|3.7464
19:13:46|3.7464
19:13:46|3.7469
19:13:48|3.7478
19:13:49|3.7478
19:13:50|3.7475
19:13:51|3.7472
19:13:53|3.7469
19:13:54|3.7472
19:13:55|3.7469
19:13:56|3.7469
19:13:56|3.7473
19:13:57|3.7473
19:13:59|3.747
19:13:59|3.747
19:14:00|3.747
19:14:03|3.747
19:14:03|3.7471
19:14:05|3.7471
19:14:05|3.7471
19:14:06|3.7471
19:14:08|3.7471
19:14:09|3.7469
19:14:09|3.7469
19:14:11|3.7469
19:14:11|3.7469
19:14:13|3.7471
19:14:13|3.7471
19:14:14|3.7469
19:14:15|3.7469
19:14:17|3.747
19:14:17|3.747
19:14:18|3.7471
19:14:19|3.747
19:14:20|3.747
19:14:22|3.747
19:14:22|3.747
19:14:23|3.747
19:14:24|3.747
19:14:25|3.747
19:14:26|3.747
19:14:27|3.747
19:14:28|3.7475
19:14:31|3.7475
19:14:32|3.7469
19:14:33|3.7452
19:14:34|3.7426
19:14:35|3.7426
19:14:36|3.7431
19:14:38|3.7432
19:14:38|3.7448
19:14:40|3.7452
19:14:41|3.7462
19:14:41|3.7462
19:14:42|3.7457
19:14:43|3.7457
19:14:45|3.7487
19:14:46|3.7486
19:14:46|3.7486
19:14:47|3.7486
19:14:48|3.7486
19:14:50|3.7483
19:14:50|3.7483
19:14:52|3.7486
19:14:52|3.7496
19:14:54|3.7496
19:14:54|3.7494
19:14:55|3.7497
19:14:57|3.7498
19:14:58|3.7498
19:14:59|3.7492
19:15:00|3.7492
19:15:01|3.7482
19:15:01|3.7482
19:15:02|3.7482
19:15:04|3.7494
19:15:05|3.7494
19:15:05|3.7488
19:15:07|3.7486
19:15:08|3.7486
19:15:09|3.7486
19:15:10|3.7483
19:15:11|3.7481
19:15:12|3.7481
19:15:13|3.7479
19:15:14|3.7483
19:15:15|3.7484
19:15:17|3.7476
19:15:17|3.7481
19:15:18|3.7478
19:15:19|3.7477
19:15:20|3.7477
19:15:21|3.7477
19:15:22|3.748
19:15:23|3.748
19:15:24|3.7477
19:15:25|3.7477
19:15:26|3.7479
19:15:28|3.7477
19:15:28|3.7478
19:15:31|3.7476
19:15:31|3.7476
19:15:32|3.7475
19:15:34|3.7475
19:15:36|3.7475
19:15:36|3.747
19:15:38|3.7529
19:15:39|3.7538
19:15:39|3.7538
19:15:40|3.7538
19:15:42|3.7527
19:15:42|3.7518
19:15:44|3.7532
19:15:44|3.752
19:15:46|3.752
19:15:46|3.752
19:15:48|3.7527
19:15:49|3.7527
19:15:49|3.7527
19:15:50|3.752
19:15:51|3.7516
19:15:54|3.7516
19:15:54|3.7524
19:15:56|3.7523
19:15:57|3.753
19:15:57|3.753
19:15:58|3.7525
19:15:59|3.7525
19:16:00|3.7538
19:16:02|3.7536
19:16:02|3.7536
19:16:04|3.7533
19:16:04|3.7535
19:16:06|3.7536
19:16:07|3.7532
19:16:07|3.7532
19:16:08|3.7532
19:16:10|3.7537
19:16:11|3.7546
19:16:12|3.7547
19:16:13|3.7543
19:16:14|3.7552
19:16:15|3.7552
19:16:16|3.7541
19:16:17|3.7544
19:16:18|3.7544
19:16:18|3.7548
19:16:20|3.756
19:16:20|3.7569
19:16:22|3.7569
19:16:23|3.7574
19:16:24|3.7574
19:16:25|3.7577
19:16:26|3.7577
19:16:27|3.7575
19:16:28|3.7572
19:16:29|3.7576
19:16:30|3.7571
19:16:30|3.7571
19:16:32|3.7572
19:16:32|3.7553
19:16:35|3.7554
19:16:36|3.7562
19:16:38|3.7554
19:16:38|3.7558
19:16:39|3.7561
19:16:40|3.7554
19:16:41|3.7554
19:16:43|3.7565
19:16:43|3.7553
19:16:45|3.7554
19:16:46|3.7554
19:16:47|3.7555
19:16:48|3.7555
19:16:48|3.7555
19:16:49|3.7555
19:16:51|3.7556
19:16:52|3.7556
19:16:53|3.7565
19:16:54|3.7569
19:16:54|3.7576
19:16:55|3.7577
19:16:56|3.7578
19:16:57|3.7578
19:16:58|3.7578
19:16:59|3.7577
19:17:01|3.7577
19:17:02|3.7585
19:17:03|3.7585
19:17:04|3.7585
19:17:05|3.7585
19:17:05|3.7589
19:17:07|3.7585
19:17:08|3.7586
19:17:09|3.7586
19:17:10|3.7586
19:17:12|3.76
19:17:13|3.7608
19:17:14|3.7608
19:17:14|3.7612
19:17:15|3.7602
19:17:18|3.7603
19:17:20|3.7603
19:17:20|3.7603
19:17:21|3.7597
19:17:22|3.7609
19:17:23|3.7601
19:17:24|3.7608
19:17:26|3.7608
19:17:26|3.7608
19:17:27|3.7608
19:17:28|3.7609
19:17:29|3.7606
19:17:30|3.7605
19:17:32|3.7609
19:17:34|3.7609
19:17:35|3.7606
19:17:36|3.7605
19:17:37|3.7605
19:17:38|3.7619
19:17:39|3.7622
19:17:40|3.7623
19:17:41|3.7647
19:17:42|3.7653
19:17:43|3.768
19:17:45|3.7678
19:17:46|3.7678
19:17:46|3.7668
19:17:47|3.7653
19:17:48|3.7676
19:17:49|3.7676
19:17:51|3.7665
19:17:52|3.7701
19:17:53|3.7701
19:17:54|3.7705
19:17:55|3.7705
19:17:56|3.7725
19:17:57|3.7724
19:17:58|3.7738
19:17:59|3.7718
19:18:00|3.7702
19:18:01|3.7706
19:18:02|3.7707
19:18:03|3.7687
19:18:04|3.7681
19:18:05|3.7683
19:18:06|3.7683
19:18:07|3.7678
19:18:08|3.7678
19:18:09|3.7662
19:18:10|3.7701
19:18:11|3.7679
19:18:12|3.7684
19:18:14|3.7685
19:18:14|3.7705
19:18:15|3.7692
19:18:16|3.7699
19:18:17|3.7687
19:18:18|3.7694
19:18:19|3.7712
19:18:20|3.771
19:18:21|3.7704
19:18:22|3.772
19:18:24|3.7735
19:18:24|3.773
19:18:25|3.7745
19:18:26|3.7754
19:18:27|3.777
19:18:29|3.7771
19:18:29|3.7773
19:18:30|3.7777
19:18:31|3.7779
19:18:33|3.778
19:18:35|3.7777
19:18:37|3.7807
19:18:38|3.7778
19:18:39|3.7802
19:18:40|3.7825
19:18:41|3.7824
19:18:42|3.7794
19:18:43|3.7804
19:18:44|3.7822
19:18:45|3.7827
19:18:46|3.7816
19:18:47|3.7819
19:18:48|3.7817
19:18:49|3.7816
19:18:50|3.7832
19:18:51|3.7824
19:18:52|3.7826
19:18:53|3.7822
19:18:54|3.7823
19:18:55|3.7804
19:18:56|3.7806
19:18:57|3.7779
19:18:58|3.7778
19:18:59|3.7789
19:19:00|3.7789
19:19:01|3.7817
19:19:02|3.7812
19:19:03|3.7798
19:19:04|3.7842
19:19:06|3.7837
19:19:07|3.7825
19:19:08|3.7816
19:19:08|3.7809
19:19:10|3.7815
19:19:11|3.7815
19:19:12|3.7824
19:19:13|3.7818
19:19:13|3.7825
19:19:15|3.7824
19:19:16|3.7824
19:19:17|3.7837
19:19:18|3.7823
19:19:19|3.7813
19:19:20|3.7825
19:19:20|3.7847
19:19:22|3.7824
19:19:23|3.7827
19:19:23|3.7827
19:19:25|3.7827
19:19:25|3.7826
19:19:27|3.7832
19:19:28|3.7821
19:19:29|3.78
19:19:30|3.78
19:19:30|3.777
19:19:31|3.7736
19:19:33|3.7708
19:19:35|3.7732
19:19:37|3.7737
19:19:38|3.7757
19:19:38|3.7767
19:19:39|3.7767
19:19:41|3.7779
19:19:42|3.7786
19:19:42|3.7779
19:19:44|3.7787
19:19:44|3.7777
19:19:45|3.7777
19:19:46|3.7783
19:19:48|3.7783
19:19:50|3.7779
19:19:51|3.7779
19:19:53|3.7753
19:19:53|3.7767
19:19:56|3.7767
19:19:56|3.7767
19:19:57|3.7771
19:19:58|3.7788
19:19:59|3.7771
19:20:00|3.7734
19:20:01|3.7751
19:20:02|3.7744
19:20:03|3.7741
19:20:04|3.7729
19:20:05|3.775
19:20:07|3.7731
19:20:07|3.7731
19:20:08|3.7731
19:20:09|3.7736
19:20:11|3.7736
19:20:11|3.7733
19:20:12|3.7742
19:20:13|3.775
19:20:14|3.7749
19:20:15|3.7749
19:20:16|3.7735
19:20:18|3.7735
19:20:19|3.7729
19:20:19|3.7733
19:20:21|3.7722
19:20:22|3.7713
19:20:23|3.7711
19:20:24|3.7711
19:20:24|3.7718
19:20:27|3.7728
19:20:28|3.7728
19:20:28|3.7734
19:20:29|3.7742
19:20:30|3.7739
19:20:31|3.7761
19:20:32|3.7756
19:20:34|3.7757
19:20:36|3.7755
19:20:37|3.7751
19:20:38|3.7761
19:20:40|3.7751
19:20:42|3.7749
19:20:43|3.7751
19:20:45|3.7751
19:20:47|3.774
19:20:48|3.774
19:20:48|3.7705
19:20:50|3.7725
19:20:51|3.7725
19:20:51|3.7703
19:20:52|3.7719
19:20:55|3.7714
19:20:55|3.771
19:20:56|3.7701
19:20:58|3.77
19:20:58|3.77
19:21:01|3.7687
19:21:01|3.7688
19:21:02|3.7681
19:21:04|3.7681
19:21:05|3.768
19:21:06|3.7657
19:21:07|3.7666
19:21:08|3.7665
19:21:09|3.7664
19:21:10|3.7664
19:21:11|3.7664
19:21:12|3.7685
19:21:13|3.7693
19:21:14|3.7693
19:21:15|3.7693
19:21:16|3.7695
19:21:17|3.7695
19:21:18|3.7686
19:21:19|3.7686
19:21:20|3.7686
19:21:21|3.7684
19:21:22|3.7686
19:21:23|3.7686
19:21:24|3.7686
19:21:25|3.7685
19:21:26|3.7683
19:21:27|3.7683
19:21:28|3.7679
19:21:29|3.7678
19:21:30|3.7678
19:21:31|3.7679
19:21:32|3.7683
19:21:33|3.77
19:21:34|3.77
19:21:35|3.7699
19:21:37|3.7698
19:21:39|3.7717
19:21:41|3.7717
19:21:41|3.7717
19:21:42|3.772
19:21:44|3.7724
19:21:44|3.7739
19:21:46|3.7763
19:21:48|3.7763
19:21:48|3.7747
19:21:49|3.7745
19:21:51|3.7752
19:21:51|3.7747
19:21:53|3.7733
19:21:54|3.7724
19:21:55|3.7727
19:21:56|3.7744
19:21:57|3.7759
19:21:57|3.7774
19:21:59|3.7758
19:22:01|3.7758
19:22:01|3.7758
19:22:04|3.7762
19:22:04|3.7765
19:22:06|3.7767
19:22:06|3.7768
19:22:07|3.7767
19:22:08|3.7763
19:22:09|3.7765
19:22:11|3.7768
19:22:11|3.7768
19:22:13|3.777
19:22:14|3.777
19:22:15|3.7788
19:22:16|3.78
19:22:16|3.7794
19:22:18|3.78
19:22:18|3.7812
19:22:20|3.7818
19:22:21|3.7814
19:22:22|3.7815
19:22:23|3.7821
19:22:24|3.7816
19:22:25|3.7817
19:22:25|3.7804
19:22:27|3.7813
19:22:28|3.7816
19:22:29|3.782
19:22:30|3.7822
19:22:30|3.7818
19:22:32|3.7818
19:22:33|3.7829
19:22:34|3.782
19:22:35|3.7813
19:22:36|3.7817
19:22:38|3.7833
19:22:39|3.7806
19:22:40|3.7807
19:22:41|3.782
19:22:42|3.7822
19:22:44|3.7818
19:22:45|3.7823
19:22:46|3.7823
19:22:46|3.7823
19:22:49|3.782
19:22:49|3.7816
19:22:51|3.7811
19:22:51|3.7811
19:22:52|3.7823
19:22:54|3.7818
19:22:55|3.7811
19:22:55|3.7792
19:22:57|3.7803
19:22:57|3.7801
19:22:58|3.78
19:22:59|3.7792
19:23:00|3.781
19:23:01|3.7802
19:23:02|3.7807
19:23:03|3.7802
19:23:04|3.78
19:23:05|3.78
19:23:06|3.7819
19:23:07|3.7814
19:23:08|3.7814
19:23:09|3.7814
19:23:10|3.7828
19:23:12|3.7819
19:23:12|3.7825
19:23:13|3.7842
19:23:14|3.7833
19:23:15|3.7821
19:23:17|3.7822
19:23:18|3.7831
19:23:18|3.7823
19:23:20|3.7821
19:23:21|3.7841
19:23:22|3.784
19:23:23|3.7834
19:23:24|3.7836
19:23:24|3.7849
19:23:26|3.7853
19:23:27|3.7854
19:23:28|3.7855
19:23:29|3.7838
19:23:29|3.7852
19:23:31|3.7833
19:23:32|3.7833
19:23:33|3.7852
19:23:34|3.7841
19:23:34|3.7841
19:23:36|3.7847
19:23:36|3.7818
19:23:39|3.7796
19:23:41|3.7801
19:23:41|3.7813
19:23:42|3.7815
19:23:43|3.7807
19:23:45|3.7807
19:23:46|3.7807
19:23:47|3.7812
19:23:49|3.7788
19:23:50|3.7793
19:23:51|3.7801
19:23:52|3.7796
19:23:54|3.7799
19:23:55|3.7768
19:23:56|3.7791
19:23:57|3.7791
19:23:58|3.779
19:23:59|3.778
19:24:00|3.7785
19:24:01|3.7784
19:24:02|3.7785
19:24:03|3.7785
19:24:04|3.7778
19:24:05|3.7765
19:24:06|3.7762
19:24:07|3.7757
19:24:08|3.7753
19:24:09|3.775
19:24:10|3.775
19:24:11|3.7752
19:24:12|3.7752
19:24:12|3.7751
19:24:14|3.7742
19:24:14|3.7742
19:24:16|3.7737
19:24:18|3.7726
19:24:18|3.7736
19:24:19|3.7736
19:24:20|3.7737
19:24:21|3.7743
19:24:23|3.7752
19:24:23|3.7748
19:24:24|3.7747
19:24:25|3.7747
19:24:26|3.7739
19:24:28|3.7736
19:24:28|3.7731
19:24:30|3.7698
19:24:31|3.7702
19:24:31|3.7702
19:24:32|3.7694
19:24:34|3.7694
19:24:34|3.7689
19:24:36|3.769
19:24:36|3.7687
19:24:37|3.7685
19:24:40|3.7685
19:24:41|3.7688
19:24:42|3.7705
19:24:43|3.772
19:24:44|3.7741
19:24:46|3.7748
19:24:46|3.7748
19:24:48|3.7773
19:24:50|3.777
19:24:50|3.7762
19:24:51|3.7773
19:24:53|3.7773
19:24:54|3.7773
19:24:55|3.7773
19:24:56|3.7768
19:24:58|3.7763
19:24:58|3.7763
19:25:00|3.7763
19:25:00|3.7765
19:25:01|3.7762
19:25:03|3.777
19:25:03|3.777
19:25:05|3.777
19:25:06|3.777
19:25:07|3.7771
19:25:08|3.7772
19:25:09|3.777
19:25:10|3.777
19:25:11|3.7768
19:25:13|3.777
19:25:14|3.777
19:25:14|3.774
19:25:15|3.774
19:25:16|3.7768
19:25:18|3.7765
19:25:18|3.7768
19:25:19|3.7758
19:25:20|3.7756
19:25:22|3.7756
19:25:23|3.7756
19:25:24|3.7729
19:25:24|3.7736
19:25:25|3.7736
19:25:26|3.7736
19:25:28|3.7742
19:25:28|3.774
19:25:29|3.7736
19:25:31|3.7736
19:25:31|3.7742
19:25:33|3.7742
19:25:34|3.7736
19:25:34|3.7732
19:25:35|3.7732
19:25:36|3.7728
19:25:37|3.7716
19:25:38|3.7717
19:25:41|3.7716
19:25:43|3.7707
19:25:44|3.7708
19:25:46|3.7707
19:25:48|3.7707
19:25:49|3.7707
19:25:50|3.7707
19:25:51|3.7713
19:25:52|3.7727
19:25:53|3.7721
19:25:54|3.7736
19:25:55|3.7736
19:25:56|3.7736
19:25:57|3.7736
19:25:58|3.7736
19:25:59|3.7742
19:26:00|3.775
19:26:01|3.7751
19:26:02|3.7745
19:26:03|3.7745
19:26:04|3.7745
19:26:05|3.7745
19:26:06|3.7745
19:26:07|3.7742
19:26:08|3.7742
19:26:09|3.7731
19:26:10|3.7731
19:26:11|3.7718
19:26:12|3.7718
19:26:13|3.774
19:26:14|3.7743
19:26:15|3.7748
19:26:16|3.7745
19:26:17|3.7729
19:26:18|3.7729
19:26:19|3.7729
19:26:20|3.7738
19:26:21|3.7738
19:26:22|3.7725
19:26:23|3.7725
19:26:24|3.7719
19:26:25|3.772
19:26:26|3.772
19:26:27|3.7719
19:26:30|3.772
19:26:31|3.772
19:26:32|3.772
19:26:33|3.7716
19:26:34|3.7717
19:26:35|3.7715
19:26:36|3.7716
19:26:37|3.7716
19:26:38|3.7713
19:26:39|3.7715
19:26:40|3.7687
19:26:42|3.77
19:26:43|3.7699
19:26:45|3.7709
19:26:47|3.7716
19:26:47|3.7716
19:26:48|3.7716
19:26:49|3.7715
19:26:51|3.7713
19:26:51|3.7708
19:26:53|3.771
19:26:53|3.7733
19:26:54|3.7718
19:26:55|3.7718
19:26:57|3.7724
19:26:58|3.7724
19:26:59|3.7724
19:27:00|3.7716
19:27:01|3.7716
19:27:02|3.7722
19:27:03|3.7716
19:27:03|3.7715
19:27:04|3.7715
19:27:06|3.7712
19:27:07|3.7715
19:27:08|3.7715
19:27:09|3.7724
19:27:11|3.7725
19:27:12|3.7733
19:27:13|3.7734
19:27:14|3.7743
19:27:15|3.7743
19:27:15|3.7743
19:27:17|3.7743
19:27:17|3.774
19:27:18|3.7749
19:27:20|3.7743
19:27:21|3.7743
19:27:22|3.7743
19:27:23|3.7819
19:27:24|3.7818
19:27:24|3.7816
19:27:25|3.7809
19:27:27|3.7813
19:27:28|3.7821
19:27:29|3.7826
19:27:30|3.783
19:27:31|3.7852
19:27:32|3.7855
19:27:33|3.7853
19:27:34|3.7846
19:27:34|3.7846
19:27:36|3.7842
19:27:37|3.7838
19:27:37|3.7854
19:27:39|3.7868
19:27:40|3.7852
19:27:41|3.7844
19:27:43|3.7854
19:27:45|3.7848
19:27:45|3.7852
19:27:46|3.7855
19:27:47|3.7854
19:27:49|3.7838
19:27:51|3.7851
19:27:52|3.7853
19:27:53|3.7842
19:27:54|3.7841
19:27:55|3.7852
19:27:56|3.7851
19:27:57|3.7843
19:27:59|3.7858
19:28:01|3.7848
19:28:01|3.7845
19:28:02|3.785
19:28:03|3.7841
19:28:05|3.7846
19:28:05|3.7842
19:28:07|3.7841
19:28:08|3.7856
19:28:08|3.7847
19:28:10|3.7828
19:28:10|3.7838
19:28:11|3.7846
19:28:12|3.7846
19:28:15|3.7845
19:28:15|3.7843
19:28:16|3.7841
19:28:17|3.7838
19:28:18|3.785
19:28:19|3.785
19:28:20|3.7861
19:28:21|3.7864
19:28:22|3.7855
19:28:23|3.786
19:28:25|3.7855
19:28:26|3.7854
19:28:27|3.7854
19:28:28|3.7854
19:28:29|3.7819
19:28:30|3.7812
19:28:31|3.7813
19:28:32|3.7817
19:28:33|3.7825
19:28:34|3.7815
19:28:35|3.7807
19:28:36|3.7815
19:28:37|3.7815
19:28:38|3.7814
19:28:39|3.7812
19:28:40|3.7813
19:28:41|3.7813
19:28:42|3.7812
19:28:44|3.7812
19:28:46|3.7804
19:28:48|3.78
19:28:50|3.7801
19:28:50|3.78
19:28:51|3.78
19:28:53|3.78
19:28:55|3.78
19:28:56|3.7778
19:28:57|3.7768
19:28:57|3.7764
19:28:59|3.7744
19:29:00|3.7727
19:29:02|3.7718
19:29:02|3.7727
19:29:04|3.7744
19:29:04|3.7743
19:29:06|3.7769
19:29:07|3.7769
19:29:07|3.7762
19:29:09|3.7769
19:29:09|3.7806
19:29:11|3.781
19:29:12|3.7813
19:29:13|3.7825
19:29:14|3.7827
19:29:15|3.7827
19:29:16|3.7808
19:29:16|3.7815
19:29:17|3.7807
19:29:18|3.7807
19:29:20|3.7807
19:29:21|3.7807
19:29:21|3.78
19:29:22|3.7798
19:29:24|3.7798
19:29:25|3.7798
19:29:25|3.7798
19:29:26|3.7798
19:29:29|3.7799
19:29:29|3.78
19:29:30|3.78
19:29:32|3.78
19:29:32|3.7799
19:29:33|3.7799
19:29:34|3.7798
19:29:35|3.7798
19:29:36|3.7791
19:29:37|3.7791
19:29:38|3.7791
19:29:39|3.7797
19:29:40|3.7815
19:29:41|3.7798
19:29:43|3.7791
19:29:45|3.7791
19:29:45|3.7791
19:29:47|3.7794
19:29:48|3.7791
19:29:49|3.7791
19:29:50|3.7791
19:29:51|3.7791
19:29:52|3.7776
19:29:53|3.7789
19:29:54|3.7789
19:29:55|3.7775
19:29:57|3.7769
19:29:58|3.7757
19:29:59|3.7757
19:30:00|3.7756
19:30:01|3.7751
19:30:02|3.7748
19:30:03|3.7745
19:30:04|3.7745
19:30:05|3.7745
19:30:06|3.7745
19:30:07|3.7745
19:30:08|3.7745
19:30:09|3.7741
19:30:10|3.7743
19:30:11|3.7745
19:30:12|3.776
19:30:13|3.7769
19:30:14|3.7769
19:30:15|3.7765
19:30:16|3.7769
19:30:17|3.776
19:30:18|3.776
19:30:19|3.775
19:30:20|3.775
19:30:21|3.7745
19:30:22|3.7748
19:30:23|3.7748
19:30:24|3.7745
19:30:25|3.7745
19:30:26|3.7738
19:30:27|3.7738
19:30:29|3.7748
19:30:30|3.7748
19:30:31|3.7764
19:30:32|3.7757
19:30:33|3.7757
19:30:34|3.776
19:30:35|3.7743
19:30:36|3.7758
19:30:37|3.7758
19:30:38|3.7768
19:30:39|3.7767
19:30:40|3.7768
19:30:41|3.7764
19:30:43|3.7767
19:30:44|3.7764
19:30:46|3.7772
19:30:47|3.7799
19:30:48|3.7785
19:30:50|3.7795
19:30:51|3.7806
19:30:53|3.7825
19:30:53|3.7825
19:30:55|3.7811
19:30:56|3.7802
19:30:57|3.7817
19:30:59|3.7812
19:31:00|3.7812
19:31:00|3.7812
19:31:02|3.7812
19:31:03|3.7812
19:31:05|3.7829
19:31:06|3.7777
19:31:06|3.7786
19:31:07|3.7785
19:31:09|3.7779
19:31:09|3.7782
19:31:10|3.778
19:31:12|3.7777
19:31:13|3.7777
19:31:14|3.7786
19:31:15|3.7781
19:31:16|3.7783
19:31:16|3.7786
19:31:18|3.7798
19:31:18|3.7797
19:31:19|3.7786
19:31:20|3.7796
19:31:22|3.7788
19:31:23|3.779
19:31:24|3.779
19:31:25|3.7779
19:31:25|3.778
19:31:26|3.7781
19:31:28|3.7781
19:31:28|3.7781
19:31:29|3.778
19:31:31|3.7762
19:31:32|3.7761
19:31:33|3.7757
19:31:34|3.7756
19:31:35|3.7752
19:31:36|3.7751
19:31:37|3.7751
19:31:38|3.7764
19:31:39|3.7764
19:31:40|3.7776
19:31:41|3.7771
19:31:42|3.7771
19:31:43|3.7783
19:31:44|3.7788
19:31:45|3.7788
19:31:47|3.7788
19:31:47|3.7784
19:31:49|3.7783
19:31:51|3.7784
19:31:52|3.7784
19:31:54|3.7793
19:31:55|3.7793
19:31:55|3.7793
19:31:57|3.7784
19:31:57|3.7784
19:31:59|3.7783
19:32:00|3.7773
19:32:01|3.7771
19:32:01|3.7774
19:32:03|3.7774
19:32:05|3.7768
19:32:05|3.7778
19:32:07|3.7761
19:32:08|3.7761
19:32:09|3.7755
19:32:10|3.7757
19:32:10|3.7757
19:32:12|3.7757
19:32:12|3.7757
19:32:14|3.7759
19:32:14|3.7759
19:32:15|3.7763
19:32:16|3.7759
19:32:18|3.7761
19:32:19|3.7761
19:32:19|3.7763
19:32:20|3.7763
19:32:21|3.776
19:32:23|3.7763
19:32:23|3.7763
19:32:25|3.7763
19:32:25|3.7778
19:32:26|3.7778
19:32:27|3.7792
19:32:28|3.7796
19:32:29|3.7793
19:32:30|3.7793
19:32:31|3.7793
19:32:32|3.78
19:32:33|3.7796
19:32:34|3.7793
19:32:35|3.779
19:32:36|3.779
19:32:37|3.779
19:32:39|3.7794
19:32:40|3.7796
19:32:40|3.78
19:32:41|3.78
19:32:42|3.7798
19:32:43|3.779
19:32:44|3.7797
19:32:45|3.779
19:32:46|3.779
19:32:49|3.7797
19:32:50|3.7797
19:32:51|3.7796
19:32:53|3.7797
19:32:55|3.7778
19:32:57|3.7779
19:32:59|3.7777
19:33:00|3.7775
19:33:01|3.7786
19:33:03|3.7784
19:33:03|3.7787
19:33:04|3.7787
19:33:05|3.7792
19:33:06|3.7793
19:33:08|3.7793
19:33:09|3.78
19:33:10|3.781
19:33:10|3.7822
19:33:11|3.7816
19:33:12|3.7808
19:33:13|3.7823
19:33:14|3.7818
19:33:15|3.7828
19:33:16|3.7829
19:33:17|3.7839
19:33:18|3.7826
19:33:20|3.7831
19:33:22|3.7816
19:33:22|3.7798
19:33:23|3.7798
19:33:24|3.7801
19:33:25|3.78
19:33:27|3.7805
19:33:27|3.7798
19:33:29|3.7793
19:33:29|3.7786
19:33:31|3.7779
19:33:32|3.7781
19:33:33|3.7785
19:33:34|3.7783
19:33:34|3.7783
19:33:35|3.7797
19:33:36|3.7784
19:33:37|3.7791
19:33:39|3.7785
19:33:39|3.7785
19:33:40|3.7785
19:33:42|3.7798
19:33:42|3.7798
19:33:43|3.7798
19:33:44|3.7798
19:33:45|3.7798
19:33:46|3.7798
19:33:48|3.779
19:33:50|3.779
19:33:52|3.7789
19:33:53|3.7792
19:33:54|3.7791
19:33:56|3.7792
19:33:58|3.7789
19:33:59|3.7793
19:33:59|3.7784
19:34:00|3.7783
19:34:01|3.7767
19:34:02|3.7763
19:34:03|3.7763
19:34:04|3.776
19:34:06|3.7762
19:34:06|3.7751
19:34:07|3.7757
19:34:09|3.7757
19:34:09|3.7762
19:34:10|3.7771
19:34:11|3.7771
19:34:12|3.7782
19:34:13|3.7774
19:34:14|3.7774
19:34:15|3.7785
19:34:16|3.7785
19:34:17|3.7778
19:34:18|3.7778
19:34:19|3.7774
19:34:20|3.7774
19:34:21|3.7773
19:34:22|3.7772
19:34:23|3.7771
19:34:24|3.7765
19:34:25|3.7765
19:34:27|3.7762
19:34:29|3.7755
19:34:29|3.7755
19:34:30|3.7755
19:34:31|3.7763
19:34:32|3.777
19:34:33|3.7761
19:34:34|3.7761
19:34:35|3.7763
19:34:36|3.7756
19:34:37|3.7765
19:34:38|3.7765
19:34:39|3.7763
19:34:40|3.7763
19:34:41|3.7763
19:34:42|3.7763
19:34:43|3.7755
19:34:44|3.7755
19:34:46|3.7755
19:34:47|3.7759
19:34:48|3.7759
19:34:50|3.7775
19:34:52|3.7775
19:34:52|3.7777
19:34:55|3.7769
19:34:56|3.7771
19:34:57|3.7781
19:34:58|3.7775
19:34:59|3.7773
19:35:01|3.7775
19:35:01|3.7775
19:35:03|3.7769
19:35:04|3.7745
19:35:04|3.7748
19:35:06|3.7745
19:35:07|3.7741
19:35:07|3.7746
19:35:09|3.7739
19:35:10|3.774
19:35:11|3.7719
19:35:12|3.7719
19:35:13|3.7718
19:35:14|3.77
19:35:15|3.771
19:35:16|3.771
19:35:18|3.771
19:35:18|3.7709
19:35:19|3.7709
19:35:20|3.7735
19:35:21|3.7735
19:35:22|3.7701
19:35:23|3.7701
19:35:24|3.7712
19:35:25|3.7729
19:35:26|3.7701
19:35:28|3.7715
19:35:28|3.7723
19:35:29|3.7728
19:35:30|3.7728
19:35:31|3.7728
19:35:33|3.7726
19:35:33|3.7725
19:35:34|3.7725
19:35:35|3.7727
19:35:36|3.7727
19:35:38|3.775
19:35:39|3.7751
19:35:40|3.7751
19:35:41|3.7751
19:35:42|3.7752
19:35:43|3.7753
19:35:45|3.7761
19:35:46|3.776
19:35:47|3.7774
19:35:48|3.7773
19:35:48|3.7776
19:35:50|3.7779
19:35:52|3.7779
19:35:52|3.7783
19:35:55|3.7783
19:35:55|3.7781
19:35:57|3.7785
19:35:59|3.7783
19:36:00|3.7782
19:36:01|3.7774
19:36:02|3.7781
19:36:04|3.7783
19:36:05|3.7781
19:36:06|3.7796
19:36:06|3.7792
19:36:07|3.7792
19:36:10|3.7808
19:36:10|3.7813
19:36:11|3.7813
19:36:12|3.7798
19:36:13|3.7798
19:36:14|3.7803
19:36:15|3.7803
19:36:16|3.7803
19:36:17|3.7799
19:36:18|3.7799
19:36:19|3.7812
19:36:20|3.7801
19:36:21|3.78
19:36:22|3.7795
19:36:23|3.7786
19:36:24|3.7776
19:36:26|3.7775
19:36:26|3.7767
19:36:27|3.7742
19:36:28|3.7739
19:36:29|3.7741
19:36:30|3.7736
19:36:31|3.7732
19:36:32|3.7732
19:36:33|3.7727
19:36:34|3.7732
19:36:35|3.7732
19:36:36|3.774
19:36:37|3.7712
19:36:38|3.7724
19:36:39|3.7723
19:36:40|3.7724
19:36:41|3.7724
19:36:42|3.7724
19:36:43|3.7732
19:36:44|3.7725
19:36:45|3.7743
19:36:46|3.7743
19:36:47|3.7733
19:36:48|3.7734
19:36:49|3.7724
19:36:51|3.7721
19:36:53|3.7729
19:36:55|3.772
19:36:57|3.7707
19:36:58|3.7688
19:36:59|3.7657
19:37:00|3.7672
19:37:01|3.7647
19:37:01|3.7674
19:37:03|3.767
19:37:04|3.7689
19:37:05|3.7658
19:37:06|3.7676
19:37:07|3.767
19:37:09|3.767
19:37:10|3.7673
19:37:12|3.7672
19:37:13|3.7683
19:37:14|3.7681
19:37:15|3.7681
19:37:16|3.7681
19:37:17|3.7685
19:37:18|3.7685
19:37:20|3.7714
19:37:20|3.7699
19:37:22|3.7703
19:37:23|3.7711
19:37:24|3.7694
19:37:24|3.7694
19:37:26|3.7697
19:37:27|3.7699
19:37:28|3.7699
19:37:29|3.7709
19:37:30|3.7709
19:37:32|3.77
19:37:32|3.7703
19:37:33|3.7703
19:37:34|3.7704
19:37:36|3.7704
19:37:36|3.7711
19:37:37|3.7699
19:37:38|3.7685
19:37:40|3.7685
19:37:41|3.7685
19:37:41|3.7698
19:37:42|3.7699
19:37:44|3.7699
19:37:45|3.7699
19:37:46|3.7699
19:37:46|3.7695
19:37:48|3.7696
19:37:48|3.77
19:37:49|3.77
19:37:50|3.7697
19:37:53|3.7687
19:37:54|3.7687
19:37:56|3.769
19:37:57|3.7685
19:37:58|3.7685
19:37:58|3.7685
19:37:59|3.7679
19:38:01|3.7673
19:38:02|3.7673
19:38:03|3.7678
19:38:04|3.7677
19:38:05|3.7673
19:38:06|3.7673
19:38:07|3.7673
19:38:07|3.7659
19:38:08|3.7651
19:38:09|3.7671
19:38:11|3.7653
19:38:12|3.7627
19:38:13|3.7617
19:38:14|3.7613
19:38:15|3.7619
19:38:16|3.7618
19:38:17|3.7603
19:38:18|3.7615
19:38:19|3.7628
19:38:20|3.7603
19:38:21|3.7639
19:38:22|3.7637
19:38:23|3.7633
19:38:24|3.7637
19:38:25|3.7638
19:38:26|3.7632
19:38:27|3.7632
19:38:28|3.7621
19:38:29|3.7614
19:38:30|3.7614
19:38:31|3.7659
19:38:32|3.7662
19:38:33|3.7677
19:38:34|3.7679
19:38:35|3.7688
19:38:37|3.7673
19:38:38|3.7672
19:38:39|3.7684
19:38:39|3.7661
19:38:40|3.7654
19:38:42|3.7654
19:38:43|3.7664
19:38:44|3.7662
19:38:45|3.7665
19:38:45|3.766
19:38:47|3.7669
19:38:48|3.7669
19:38:48|3.7669
19:38:50|3.7661
19:38:51|3.7661
19:38:52|3.7654
19:38:54|3.7654
19:38:56|3.7648
19:38:56|3.7631
19:38:57|3.7646
19:38:59|3.7637
19:38:59|3.7688
19:39:01|3.7677
19:39:02|3.7679
19:39:02|3.7679
19:39:03|3.7679
19:39:04|3.768
19:39:06|3.7688
19:39:06|3.7687
19:39:07|3.7688
19:39:08|3.768
19:39:09|3.768
19:39:11|3.768
19:39:13|3.768
19:39:13|3.768
19:39:14|3.7679
19:39:16|3.768
19:39:16|3.768
19:39:17|3.7687
19:39:18|3.7692
19:39:20|3.769
19:39:21|3.769
19:39:21|3.7699
19:39:22|3.77
19:39:23|3.77
19:39:24|3.7693
19:39:25|3.7689
19:39:26|3.7676
19:39:27|3.7675
19:39:28|3.7675
19:39:29|3.7675
19:39:30|3.7675
19:39:31|3.766
19:39:32|3.7654
19:39:33|3.7685
19:39:34|3.768
19:39:35|3.768
19:39:36|3.7675
19:39:38|3.7675
19:39:38|3.7673
19:39:40|3.7673
19:39:40|3.7673
19:39:42|3.7673
19:39:43|3.7679
19:39:43|3.7681
19:39:44|3.7681
19:39:46|3.7681
19:39:46|3.7687
19:39:48|3.7687
19:39:48|3.7681
19:39:49|3.7681
19:39:51|3.7672
19:39:51|3.7672
19:39:53|3.7672
19:39:54|3.7668
19:39:56|3.7672
19:39:58|3.7668
19:39:59|3.7666
19:40:00|3.7667
19:40:01|3.7667
19:40:02|3.7667
19:40:03|3.7663
19:40:05|3.7663
19:40:06|3.7667
19:40:07|3.766
19:40:08|3.7662
19:40:09|3.7665
19:40:09|3.7662
19:40:10|3.7662
19:40:11|3.765
19:40:13|3.765
19:40:13|3.7639
19:40:14|3.7639
19:40:15|3.7639
19:40:16|3.7639
19:40:17|3.7641
19:40:19|3.7641
19:40:20|3.764
19:40:21|3.7639
19:40:21|3.764
19:40:23|3.7639
19:40:24|3.7639
19:40:25|3.7639
19:40:26|3.7639
19:40:27|3.7638
19:40:28|3.764
19:40:29|3.764
19:40:30|3.7637
19:40:31|3.7622
19:40:32|3.763
19:40:33|3.763
19:40:34|3.7623
19:40:35|3.7627
19:40:36|3.7639
19:40:37|3.7639
19:40:38|3.7635
19:40:39|3.7635
19:40:40|3.7658
19:40:41|3.7651
19:40:42|3.762
19:40:43|3.7656
19:40:44|3.7653
19:40:45|3.7672
19:40:46|3.7661
19:40:47|3.7664
19:40:48|3.7669
19:40:49|3.7664
19:40:50|3.7672
19:40:51|3.7672
19:40:52|3.7672
19:40:53|3.7672
19:40:54|3.7672
19:40:56|3.7677
19:40:58|3.7685
19:41:00|3.7688
19:41:01|3.7688
19:41:03|3.7692
19:41:04|3.7695
19:41:05|3.7695
19:41:06|3.77
19:41:07|3.77
19:41:07|3.7753
19:41:08|3.7751
19:41:11|3.7755
19:41:12|3.7747
19:41:12|3.7758
19:41:13|3.7758
19:41:15|3.7752
19:41:15|3.7756
19:41:17|3.7756
19:41:18|3.7747
19:41:19|3.7747
19:41:19|3.7747
19:41:20|3.7747
19:41:21|3.7747
19:41:23|3.7747
19:41:24|3.7747
19:41:25|3.775
19:41:26|3.775
19:41:26|3.7751
19:41:28|3.7747
19:41:29|3.7747
19:41:29|3.7743
19:41:32|3.7742
19:41:32|3.7733
19:41:33|3.7741
19:41:34|3.7734
19:41:35|3.772
19:41:36|3.772
19:41:37|3.772
19:41:38|3.772
19:41:39|3.7695
19:41:40|3.77
19:41:41|3.7682
19:41:42|3.7682
19:41:43|3.7673
19:41:44|3.7684
19:41:45|3.7681
19:41:46|3.7681
19:41:47|3.7676
19:41:48|3.7649
19:41:49|3.7682
19:41:50|3.7698
19:41:51|3.7698
19:41:52|3.7681
19:41:53|3.7681
19:41:54|3.7699
19:41:56|3.7699
19:41:58|3.7699
19:41:59|3.7699
19:42:01|3.7695
19:42:02|3.7684
19:42:04|3.7682
19:42:05|3.7682
19:42:05|3.7682
19:42:06|3.7682
19:42:09|3.7681
19:42:09|3.7683
19:42:10|3.7687
19:42:11|3.7687
19:42:12|3.7695
19:42:13|3.7695
19:42:14|3.7695
19:42:15|3.7695
19:42:16|3.7691
19:42:17|3.7691
19:42:18|3.7692
19:42:19|3.769
19:42:20|3.7682
19:42:21|3.7681
19:42:22|3.7681
19:42:23|3.7681
19:42:24|3.7682
19:42:25|3.7682
19:42:26|3.7682
19:42:27|3.7669
19:42:28|3.7669
19:42:29|3.7669
19:42:30|3.7672
19:42:31|3.7672
19:42:32|3.7672
19:42:33|3.7675
19:42:34|3.7678
19:42:35|3.768
19:42:36|3.768
19:42:37|3.768
19:42:38|3.768
19:42:39|3.768
19:42:41|3.768
19:42:41|3.7669
19:42:43|3.7685
19:42:43|3.7685
19:42:44|3.7685
19:42:45|3.7685
19:42:46|3.7668
19:42:47|3.7667
19:42:48|3.7667
19:42:49|3.7675
19:42:50|3.7692
19:42:51|3.7692
19:42:52|3.7692
19:42:53|3.7692
19:42:54|3.7692
19:42:55|3.7692
19:42:56|3.7695
19:42:57|3.7707
19:42:59|3.7707
19:43:00|3.7736
19:43:02|3.7736
19:43:03|3.7728
19:43:05|3.7717
19:43:06|3.7726
19:43:07|3.7716
19:43:08|3.7716
19:43:09|3.7716
19:43:10|3.7726
19:43:11|3.7728
19:43:12|3.7728
19:43:13|3.7728
19:43:15|3.7761
19:43:16|3.7749
19:43:17|3.7749
19:43:18|3.7748
19:43:19|3.7747
19:43:19|3.7731
19:43:21|3.7731
19:43:22|3.7722
19:43:22|3.7718
19:43:23|3.7727
19:43:25|3.773
19:43:25|3.773
19:43:27|3.773
19:43:27|3.7717
19:43:28|3.7724
19:43:29|3.7724
19:43:30|3.7721
19:43:31|3.7721
19:43:32|3.7722
19:43:34|3.7713
19:43:35|3.7713
19:43:35|3.7738
19:43:37|3.7711
19:43:38|3.7712
19:43:39|3.772
19:43:39|3.772
19:43:40|3.7717
19:43:42|3.7717
19:43:43|3.7717
19:43:44|3.772
19:43:44|3.772
19:43:45|3.772
19:43:46|3.772
19:43:48|3.7744
19:43:49|3.7733
19:43:49|3.7747
19:43:50|3.776
19:43:52|3.7761
19:43:52|3.7744
19:43:54|3.775
19:43:55|3.7749
19:43:55|3.7749
19:43:57|3.7706
19:43:58|3.7706
19:44:00|3.7705
19:44:02|3.7706
19:44:03|3.7708
19:44:04|3.7703
19:44:06|3.7708
19:44:07|3.7708
19:44:09|3.7713
19:44:11|3.7706
19:44:11|3.7706
19:44:12|3.7707
19:44:13|3.7707
19:44:14|3.7708
19:44:15|3.7708
19:44:16|3.772
19:44:17|3.7712
19:44:18|3.7714
19:44:19|3.772
19:44:20|3.7719
19:44:21|3.7719
19:44:22|3.7712
19:44:23|3.7712
19:44:24|3.7716
19:44:25|3.7716
19:44:26|3.7712
19:44:27|3.7702
19:44:28|3.7679
19:44:29|3.7666
19:44:30|3.7666
19:44:31|3.7666
19:44:32|3.7674
19:44:33|3.7674
19:44:34|3.7668
19:44:35|3.767
19:44:37|3.7652
19:44:37|3.7652
19:44:38|3.767
19:44:39|3.767
19:44:40|3.767
19:44:41|3.767
19:44:42|3.7669
19:44:43|3.767
19:44:45|3.7677
19:44:46|3.7708
19:44:47|3.7708
19:44:48|3.7693
19:44:49|3.769
19:44:50|3.769
19:44:51|3.769
19:44:52|3.7706
19:44:53|3.77
19:44:54|3.77
19:44:56|3.77
19:44:57|3.7695
19:44:57|3.7691
19:44:59|3.7691
19:45:00|3.769
19:45:02|3.7625
19:45:03|3.7629
19:45:04|3.7629
19:45:05|3.7628
19:45:06|3.7631
19:45:07|3.7631
19:45:08|3.7631
19:45:09|3.7628
19:45:10|3.7631
19:45:11|3.764
19:45:12|3.7613
19:45:14|3.7629
19:45:15|3.761
19:45:16|3.761
19:45:17|3.7616
19:45:18|3.7616
19:45:19|3.7616
19:45:20|3.7616
19:45:21|3.7616
19:45:22|3.7616
19:45:23|3.7623
19:45:24|3.7623
19:45:25|3.7623
19:45:26|3.7616
19:45:27|3.7641
19:45:28|3.7634
19:45:29|3.7651
19:45:30|3.766
19:45:31|3.7662
19:45:32|3.7662
19:45:33|3.7682
19:45:34|3.7666
19:45:35|3.7679
19:45:36|3.7679
19:45:37|3.7673
19:45:38|3.7675
19:45:39|3.7684
19:45:40|3.7684
19:45:41|3.7684
19:45:42|3.7682
19:45:43|3.7684
19:45:44|3.7684
19:45:45|3.7684
19:45:46|3.7684
19:45:47|3.7684
19:45:48|3.7682
19:45:49|3.7674
19:45:50|3.7674
19:45:51|3.7676
19:45:52|3.7679
19:45:53|3.768
19:45:54|3.768
19:45:55|3.768
19:45:56|3.7695
19:45:57|3.77
19:45:58|3.7696
19:45:59|3.7699
19:46:01|3.7708
19:46:03|3.7727
19:46:05|3.772
19:46:05|3.7731
19:46:08|3.7731
19:46:08|3.7731
19:46:09|3.7731
19:46:10|3.7741
19:46:11|3.7735
19:46:12|3.7735
19:46:13|3.7735
19:46:14|3.7748
19:46:15|3.7738
19:46:16|3.7735
19:46:17|3.7738
19:46:18|3.7738
19:46:19|3.7728
19:46:20|3.7727
19:46:21|3.773
19:46:22|3.7728
19:46:23|3.7728
19:46:24|3.7726
19:46:25|3.7679
19:46:27|3.7679
19:46:27|3.7681
19:46:29|3.7681
19:46:29|3.7673
19:46:30|3.7677
19:46:31|3.7677
19:46:32|3.7671
19:46:33|3.7671
19:46:34|3.767
19:46:35|3.7665
19:46:36|3.7665
19:46:37|3.7659
19:46:38|3.7653
19:46:39|3.7677
19:46:40|3.7677
19:46:41|3.7677
19:46:42|3.7666
19:46:43|3.7666
19:46:45|3.7677
19:46:46|3.7673
19:46:47|3.767
19:46:48|3.767
19:46:49|3.767
19:46:50|3.7677
19:46:51|3.7679
19:46:52|3.7692
19:46:53|3.7692
19:46:55|3.7705
19:46:55|3.7708
19:46:56|3.7696
19:46:57|3.7696
19:46:58|3.7696
19:46:59|3.7696
19:47:01|3.77
19:47:03|3.7711
19:47:05|3.7699
19:47:05|3.7697
19:47:07|3.7696
19:47:08|3.7696
19:47:09|3.7699
19:47:10|3.7697
19:47:11|3.7697
19:47:12|3.7697
19:47:13|3.7697
19:47:14|3.7699
19:47:15|3.7706
19:47:16|3.7679
19:47:17|3.7667
19:47:18|3.7667
19:47:19|3.7667
19:47:20|3.7667
19:47:21|3.7663
19:47:22|3.7658
19:47:23|3.7657
19:47:25|3.7657
19:47:26|3.7653
19:47:27|3.7667
19:47:28|3.7667
19:47:30|3.7667
19:47:31|3.7657
19:47:32|3.7653
19:47:33|3.7654
19:47:34|3.7669
19:47:35|3.7669
19:47:36|3.7662
19:47:37|3.767
19:47:37|3.767
19:47:38|3.767
19:47:40|3.7678
19:47:41|3.7681
19:47:42|3.7678
19:47:43|3.7678
19:47:43|3.7678
19:47:45|3.7692
19:47:46|3.7692
19:47:47|3.7692
19:47:47|3.7714
19:47:49|3.7714
19:47:50|3.7714
19:47:50|3.7714
19:47:52|3.7709
19:47:53|3.7701
19:47:54|3.7701
19:47:55|3.7701
19:47:55|3.7701
19:47:57|3.7701
19:47:58|3.7701
19:47:59|3.7707
19:47:59|3.7714
19:48:01|3.7708
19:48:03|3.7702
19:48:05|3.7676
19:48:05|3.7676
19:48:07|3.7667
19:48:08|3.7667
19:48:08|3.7669
19:48:10|3.7669
19:48:10|3.7667
19:48:11|3.766
19:48:12|3.7666
19:48:14|3.7666
19:48:15|3.7671
19:48:16|3.7671
19:48:17|3.7681
19:48:18|3.7681
19:48:19|3.7681
19:48:20|3.7681
19:48:21|3.7689
19:48:23|3.7687
19:48:24|3.7687
19:48:24|3.7683
19:48:26|3.7666
19:48:27|3.7666
19:48:28|3.7666
19:48:28|3.7666
19:48:30|3.7662
19:48:31|3.7662
19:48:32|3.7671
19:48:33|3.7659
19:48:34|3.7662
19:48:35|3.7662
19:48:36|3.7663
19:48:37|3.7675
19:48:38|3.7675
19:48:39|3.7665
19:48:40|3.7665
19:48:41|3.7675
19:48:42|3.7675
19:48:43|3.7677
19:48:44|3.7692
19:48:45|3.7682
19:48:45|3.7682
19:48:46|3.7682
19:48:48|3.77
19:48:48|3.7688
19:48:50|3.7688
19:48:51|3.7694
19:48:52|3.7678
19:48:53|3.7678
19:48:54|3.7655
19:48:55|3.7655
19:48:56|3.765
19:48:57|3.765
19:48:58|3.765
19:48:59|3.7658
19:49:00|3.7658
19:49:01|3.7663
19:49:02|3.7663
19:49:04|3.765
19:49:06|3.7655
19:49:07|3.7655
19:49:08|3.7666
19:49:08|3.7666
19:49:10|3.7661
19:49:10|3.7661
19:49:12|3.7661
19:49:12|3.7661
19:49:15|3.766
19:49:15|3.766
19:49:16|3.766
19:49:17|3.766
19:49:19|3.7654
19:49:19|3.7654
19:49:20|3.7654
19:49:21|3.7654
19:49:22|3.766
19:49:24|3.7661
19:49:24|3.766
19:49:25|3.766
19:49:26|3.7661
19:49:27|3.766
19:49:28|3.766
19:49:29|3.766
19:49:30|3.766
19:49:31|3.766
19:49:32|3.767
19:49:33|3.7665
19:49:34|3.7665
19:49:35|3.7687
19:49:36|3.7682
19:49:37|3.7682
19:49:38|3.7688
19:49:39|3.7688
19:49:40|3.7688
19:49:41|3.7688
19:49:42|3.7688
19:49:43|3.7688
19:49:44|3.7675
19:49:45|3.7686
19:49:46|3.7687
19:49:47|3.7685
19:49:48|3.7685
19:49:49|3.7658
19:49:51|3.7663
19:49:51|3.7663
19:49:52|3.7663
19:49:53|3.7661
19:49:55|3.7658
19:49:56|3.7659
19:49:57|3.7658
19:49:58|3.7658
19:49:59|3.7655
19:50:00|3.7658
19:50:01|3.7658
19:50:02|3.7658
19:50:03|3.7671
19:50:05|3.7671
19:50:06|3.7671
19:50:07|3.7666
19:50:09|3.7678
19:50:11|3.7677
19:50:11|3.7668
19:50:12|3.7675
19:50:13|3.7675
19:50:15|3.7687
19:50:16|3.7688
19:50:17|3.769
19:50:18|3.7697
19:50:19|3.769
19:50:20|3.769
19:50:21|3.7689
19:50:22|3.7697
19:50:23|3.7697
19:50:24|3.7689
19:50:25|3.7685
19:50:26|3.7679
19:50:27|3.7671
19:50:28|3.7671
19:50:29|3.7677
19:50:30|3.7677
19:50:31|3.7682
19:50:32|3.769
19:50:33|3.769
19:50:34|3.7676
19:50:35|3.7675
19:50:37|3.7683
19:50:37|3.7679
19:50:38|3.7681
19:50:40|3.7697
19:50:41|3.7697
19:50:41|3.7697
19:50:42|3.7693
19:50:43|3.7676
19:50:44|3.7675
19:50:45|3.7675
19:50:46|3.7675
19:50:47|3.7683
19:50:48|3.7683
19:50:49|3.7675
19:50:51|3.7675
19:50:51|3.7675
19:50:52|3.7687
19:50:53|3.7687
19:50:54|3.7687
19:50:55|3.7688
19:50:56|3.7688
19:50:57|3.7688
19:50:58|3.769
19:50:59|3.7686
19:51:00|3.7686
19:51:01|3.7686
19:51:02|3.768
19:51:03|3.7673
19:51:06|3.7673
19:51:07|3.7668
19:51:09|3.7631
19:51:10|3.7642
19:51:11|3.7635
19:51:12|3.7635
19:51:13|3.7643
19:51:14|3.7643
19:51:15|3.7635
19:51:16|3.7635
19:51:17|3.7643
19:51:18|3.7643
19:51:19|3.7643
19:51:20|3.7667
19:51:21|3.7643
19:51:22|3.7643
19:51:23|3.7643
19:51:25|3.7643
19:51:26|3.7648
19:51:27|3.7648
19:51:28|3.7648
19:51:28|3.7648
19:51:30|3.7648
19:51:30|3.7648
19:51:32|3.7648
19:51:33|3.7647
19:51:34|3.7647
19:51:35|3.7647
19:51:35|3.7647
19:51:37|3.7621
19:51:38|3.7622
19:51:39|3.7623
19:51:40|3.7635
19:51:41|3.7635
19:51:42|3.7634
19:51:43|3.7628
19:51:44|3.7648
19:51:45|3.765
19:51:45|3.765
19:51:47|3.765
19:51:48|3.7644
19:51:49|3.7644
19:51:49|3.7658
19:51:51|3.7658
19:51:52|3.7651
19:51:53|3.7651
19:51:54|3.7653
19:51:55|3.7653
19:51:57|3.7662
19:51:57|3.7662
19:51:58|3.7662
19:51:59|3.7662
19:52:01|3.766
19:52:01|3.766
19:52:03|3.7669
19:52:04|3.7669
19:52:04|3.766
19:52:07|3.766
19:52:07|3.766
19:52:09|3.7658
19:52:10|3.7658
19:52:11|3.768
19:52:13|3.7673
19:52:14|3.7671
19:52:15|3.7671
19:52:16|3.7671
19:52:17|3.7672
19:52:18|3.7672
19:52:19|3.7658
19:52:21|3.7658
19:52:21|3.7658
19:52:22|3.7663
19:52:23|3.7655
19:52:24|3.7655
19:52:25|3.766
19:52:27|3.7666
19:52:27|3.7661
19:52:28|3.7655
19:52:29|3.7655
19:52:30|3.7655
19:52:31|3.7645
19:52:32|3.7645
19:52:33|3.7635
19:52:34|3.7635
19:52:35|3.7635
19:52:36|3.7635
19:52:37|3.7635
19:52:38|3.762
19:52:40|3.7636
19:52:41|3.7636
19:52:42|3.764
19:52:43|3.764
19:52:44|3.764
19:52:45|3.764
19:52:46|3.764
19:52:47|3.7625
19:52:48|3.7622
19:52:49|3.7621
19:52:50|3.7621
19:52:51|3.7621
19:52:52|3.762
19:52:53|3.761
19:52:54|3.761
19:52:55|3.761
19:52:56|3.761
19:52:57|3.761
19:52:58|3.762
19:52:59|3.7631
19:53:00|3.7631
19:53:01|3.7631
19:53:02|3.7631
19:53:03|3.7631
19:53:04|3.7617
19:53:05|3.7617
19:53:06|3.7627
19:53:08|3.7621
19:53:09|3.7621
19:53:10|3.7621
19:53:12|3.7617
19:53:13|3.7611
19:53:14|3.7611
19:53:15|3.7618
19:53:16|3.7618
19:53:17|3.7618
19:53:18|3.7616
19:53:19|3.7622
19:53:20|3.7622
19:53:22|3.7629
19:53:23|3.762
19:53:24|3.762
19:53:25|3.762
19:53:26|3.7622
19:53:26|3.7627
19:53:27|3.7627
19:53:29|3.7644
19:53:30|3.7644
19:53:31|3.7644
19:53:32|3.7644
19:53:33|3.763
19:53:34|3.763
19:53:35|3.7634
19:53:36|3.7659
19:53:37|3.7663
19:53:38|3.7663
19:53:39|3.7663
19:53:40|3.7663
19:53:41|3.767
19:53:41|3.7675
19:53:43|3.7663
19:53:44|3.7663
19:53:45|3.7663
19:53:46|3.7664
19:53:47|3.7677
19:53:48|3.7687
19:53:49|3.77
19:53:50|3.7696
19:53:51|3.77
19:53:52|3.77
19:53:52|3.7702
19:53:54|3.771
19:53:54|3.7711
19:53:56|3.7716
19:53:56|3.7719
19:53:57|3.7719
19:53:59|3.7719
19:53:59|3.7691
19:54:01|3.7708
19:54:01|3.7708
19:54:03|3.7669
19:54:04|3.7684
19:54:05|3.7669
19:54:05|3.7669
19:54:06|3.7682
19:54:09|3.7671
19:54:10|3.7671
19:54:10|3.7671
19:54:11|3.7678
19:54:13|3.7678
19:54:15|3.7669
19:54:15|3.7669
19:54:16|3.7669
19:54:18|3.7664
19:54:19|3.7665
19:54:20|3.7668
19:54:21|3.7668
19:54:22|3.7667
19:54:23|3.7667
19:54:24|3.7677
19:54:25|3.7677
19:54:26|3.7677
19:54:27|3.7639
19:54:29|3.7639
19:54:29|3.7639
19:54:30|3.7658
19:54:32|3.7656
19:54:32|3.7677
19:54:34|3.7684
19:54:34|3.7689
19:54:36|3.7689
19:54:36|3.7697
19:54:38|3.77
19:54:38|3.7699
19:54:40|3.7692
19:54:41|3.7693
19:54:41|3.7693
19:54:43|3.7682
19:54:44|3.7682
19:54:45|3.7682
19:54:45|3.7693
19:54:46|3.7693
19:54:47|3.7693
19:54:48|3.7691
19:54:49|3.7691
19:54:50|3.7691
19:54:51|3.77
19:54:53|3.7692
19:54:53|3.7693
19:54:54|3.7693
19:54:55|3.7693
19:54:56|3.7693
19:54:57|3.7693
19:54:59|3.7689
19:55:00|3.7689
19:55:01|3.7689
19:55:02|3.7689
19:55:02|3.7691
19:55:03|3.7691
19:55:05|3.7697
19:55:05|3.7695
19:55:06|3.7698
19:55:07|3.7698
19:55:10|3.7691
19:55:10|3.7685
19:55:12|3.7692
19:55:13|3.7692
19:55:13|3.7698
19:55:15|3.7691
19:55:16|3.769
19:55:18|3.769
19:55:19|3.7693
19:55:19|3.7693
19:55:20|3.7676
19:55:21|3.7652
19:55:23|3.7666
19:55:24|3.7665
19:55:24|3.7664
19:55:26|3.7668
19:55:26|3.7668
19:55:29|3.7662
19:55:29|3.7662
19:55:30|3.7662
19:55:31|3.7671
19:55:32|3.7671
19:55:34|3.7671
19:55:34|3.7671
19:55:35|3.7654
19:55:36|3.766
19:55:37|3.766
19:55:38|3.7657
19:55:39|3.7657
19:55:40|3.7657
19:55:41|3.7657
19:55:42|3.7657
19:55:43|3.7657
19:55:44|3.7655
19:55:45|3.7655
19:55:46|3.7655
19:55:47|3.765
19:55:48|3.765
19:55:49|3.765
19:55:50|3.765
19:55:51|3.7652
19:55:52|3.7655
19:55:53|3.7655
19:55:54|3.7669
19:55:55|3.766
19:55:56|3.7664
19:55:57|3.7665
19:55:58|3.7653
19:55:59|3.7658
19:56:00|3.7661
19:56:01|3.7661
19:56:02|3.7661
19:56:03|3.7661
19:56:04|3.7661
19:56:05|3.7675
19:56:06|3.7675
19:56:07|3.7681
19:56:08|3.7681
19:56:10|3.7686
19:56:11|3.7685
19:56:13|3.7685
19:56:15|3.768
19:56:16|3.768
19:56:17|3.7666
19:56:18|3.7666
19:56:18|3.7667
19:56:20|3.7671
19:56:20|3.7671
19:56:22|3.7671
19:56:23|3.7667
19:56:24|3.7667
19:56:25|3.7666
19:56:26|3.7666
19:56:27|3.7661
19:56:27|3.7666
19:56:29|3.7662
19:56:30|3.7662
19:56:31|3.7657
19:56:31|3.7637
19:56:34|3.7633
19:56:35|3.7619
19:56:35|3.7619
19:56:37|3.764
19:56:38|3.7632
19:56:39|3.7634
19:56:40|3.7634
19:56:41|3.7637
19:56:42|3.7637
19:56:42|3.7637
19:56:45|3.7637
19:56:46|3.763
19:56:46|3.7621
19:56:47|3.7634
19:56:48|3.7632
19:56:49|3.7629
19:56:50|3.7634
19:56:51|3.7634
19:56:52|3.7634
19:56:53|3.7617
19:56:54|3.7617
19:56:55|3.7655
19:56:57|3.7655
19:56:57|3.7655
19:56:58|3.7656
19:56:59|3.7656
19:57:00|3.7663
19:57:01|3.7663
19:57:02|3.7651
19:57:03|3.7651
19:57:04|3.7651
19:57:05|3.765
19:57:06|3.7616
19:57:07|3.7646
19:57:08|3.7617
19:57:09|3.7638
19:57:11|3.7632
19:57:13|3.7621
19:57:15|3.7618
19:57:16|3.7618
19:57:17|3.7622
19:57:17|3.7617
19:57:18|3.7617
19:57:20|3.7617
19:57:22|3.7615
19:57:23|3.7611
19:57:24|3.7611
19:57:25|3.761
19:57:25|3.761
19:57:26|3.7612
19:57:28|3.7612
19:57:29|3.761
19:57:29|3.7601
19:57:31|3.7601
19:57:32|3.7611
19:57:32|3.761
19:57:34|3.7602
19:57:35|3.7602
19:57:36|3.7615
19:57:37|3.7616
19:57:38|3.7611
19:57:39|3.7575
19:57:40|3.7587
19:57:40|3.7587
19:57:41|3.7593
19:57:42|3.7588
19:57:44|3.7578
19:57:44|3.7578
19:57:45|3.7601
19:57:47|3.7597
19:57:48|3.7584
19:57:48|3.7577
19:57:50|3.7577
19:57:50|3.7594
19:57:52|3.7597
19:57:52|3.7576
19:57:53|3.7576
19:57:54|3.7593
19:57:55|3.7583
19:57:57|3.7583
19:57:57|3.7586
19:57:59|3.7595
19:58:00|3.7595
19:58:01|3.7587
19:58:02|3.7587
19:58:03|3.7591
19:58:04|3.7588
19:58:04|3.7585
19:58:06|3.7573
19:58:06|3.7573
19:58:09|3.7564
19:58:09|3.7564
19:58:10|3.7564
19:58:13|3.7562
19:58:13|3.7562
19:58:14|3.7562
19:58:16|3.7562
19:58:17|3.7561
19:58:18|3.756
19:58:19|3.7551
19:58:20|3.755
19:58:21|3.7556
19:58:22|3.755
19:58:23|3.7551
19:58:24|3.7553
19:58:25|3.7551
19:58:26|3.7549
19:58:27|3.7551
19:58:28|3.7549
19:58:29|3.7552
19:58:30|3.7549
19:58:31|3.756
19:58:32|3.7549
19:58:33|3.7559
19:58:34|3.7559
19:58:35|3.7559
19:58:36|3.7559
19:58:37|3.7559
19:58:38|3.7573
19:58:39|3.7573
19:58:40|3.7573
19:58:41|3.7572
19:58:42|3.758
19:58:43|3.7581
19:58:44|3.7581
19:58:46|3.76
19:58:47|3.7611
19:58:48|3.7604
19:58:49|3.7604
19:58:50|3.7604
19:58:51|3.7618
19:58:52|3.7622
19:58:52|3.7622
19:58:54|3.7633
19:58:55|3.7601
19:58:56|3.7607
19:58:57|3.7602
19:58:58|3.7602
19:58:59|3.7602
19:59:00|3.7601
19:59:01|3.76
19:59:02|3.7616
19:59:03|3.7612
19:59:04|3.7612
19:59:05|3.7612
19:59:06|3.7612
19:59:07|3.7604
19:59:08|3.7604
19:59:09|3.7625
19:59:10|3.762
19:59:11|3.7609
19:59:12|3.7608
19:59:14|3.7608
19:59:15|3.7608
19:59:17|3.7604
19:59:18|3.7611
19:59:18|3.7611
19:59:21|3.7617
19:59:22|3.7616
19:59:23|3.7602
19:59:24|3.7602
19:59:25|3.7619
19:59:26|3.7619
19:59:28|3.7628
19:59:28|3.7619
19:59:29|3.7622
19:59:30|3.7619
19:59:32|3.762
19:59:32|3.763
19:59:33|3.763
19:59:34|3.7656
19:59:35|3.7656
19:59:36|3.7659
19:59:37|3.7654
19:59:38|3.7655
19:59:39|3.7645
19:59:40|3.7645
19:59:41|3.7646
19:59:42|3.7646
19:59:43|3.7646
19:59:44|3.7646
19:59:45|3.7645
19:59:46|3.765
19:59:47|3.7632
19:59:48|3.765
19:59:49|3.765
19:59:50|3.7656
19:59:51|3.7655
19:59:52|3.7676
19:59:53|3.7657
19:59:55|3.7665
19:59:56|3.7649
19:59:57|3.765
19:59:58|3.7641
19:59:59|3.7641
20:00:00|3.7641
20:00:01|3.7641
20:00:02|3.7628
20:00:04|3.7614
20:00:04|3.7614
20:00:05|3.7617
20:00:06|3.7621
20:00:07|3.7626
20:00:08|3.7638
20:00:09|3.764
20:00:10|3.764
20:00:12|3.7655
20:00:13|3.765
20:00:15|3.7634
20:00:17|3.7626
20:00:18|3.7645
20:00:20|3.765
20:00:21|3.7649
20:00:22|3.7638
20:00:24|3.7658
20:00:25|3.7643
20:00:26|3.7648
20:00:27|3.7649
20:00:28|3.7665
20:00:29|3.7667
20:00:30|3.7662
20:00:31|3.7656
20:00:32|3.7651
20:00:33|3.7673
20:00:34|3.7656
20:00:35|3.764
20:00:36|3.764
20:00:37|3.7669
20:00:38|3.7669
20:00:39|3.7646
20:00:40|3.7654
20:00:41|3.7658
20:00:42|3.766
20:00:43|3.765
20:00:44|3.7655
20:00:45|3.7656
20:00:46|3.7652
20:00:47|3.7656
20:00:48|3.7651
20:00:49|3.7652
20:00:50|3.7653
20:00:51|3.7653
20:00:52|3.7653
20:00:53|3.7666
20:00:54|3.7666
20:00:55|3.7677
20:00:56|3.7677
20:00:57|3.7674
20:00:58|3.7665
20:00:59|3.7658
20:01:00|3.765
20:01:01|3.764
20:01:02|3.764
20:01:03|3.764
20:01:04|3.764
20:01:05|3.7624
20:01:06|3.7617
20:01:07|3.7617
20:01:08|3.7633
20:01:09|3.7624
20:01:11|3.7627
20:01:11|3.7635
20:01:13|3.7636
20:01:14|3.7644
20:01:16|3.7656
20:01:17|3.7647
20:01:18|3.7647
20:01:18|3.7647
20:01:21|3.7659
20:01:21|3.7658
20:01:22|3.7661
20:01:24|3.765
20:01:25|3.7651
20:01:25|3.7651
20:01:26|3.7629
20:01:27|3.7629
20:01:30|3.7624
20:01:30|3.762
20:01:31|3.762
20:01:33|3.763
20:01:33|3.7612
20:01:34|3.763
20:01:35|3.7621
20:01:37|3.7608
20:01:38|3.761
20:01:39|3.7608
20:01:40|3.7607
20:01:41|3.761
20:01:42|3.76
20:01:43|3.76
20:01:44|3.76
20:01:45|3.76
20:01:46|3.7583
20:01:47|3.7583
20:01:48|3.7589
20:01:49|3.7589
20:01:50|3.7589
20:01:51|3.7583
20:01:52|3.7582
20:01:53|3.758
20:01:54|3.758
20:01:55|3.758
20:01:56|3.758
20:01:57|3.7576
20:01:58|3.758
20:01:59|3.758
20:02:00|3.758
20:02:01|3.7587
20:02:02|3.7585
20:02:03|3.7589
20:02:04|3.7588
20:02:05|3.7588
20:02:06|3.7573
20:02:07|3.7573
20:02:08|3.7564
20:02:09|3.7571
20:02:10|3.757
20:02:11|3.757
20:02:12|3.757
20:02:13|3.757
20:02:14|3.7561
20:02:15|3.7562
20:02:17|3.755
20:02:19|3.7555
20:02:20|3.7584
20:02:22|3.7573
20:02:23|3.7573
20:02:24|3.7573
20:02:25|3.7573
20:02:26|3.757
20:02:27|3.7577
20:02:28|3.7573
20:02:29|3.757
20:02:29|3.757
20:02:31|3.7573
20:02:31|3.7572
20:02:33|3.7573
20:02:34|3.7573
20:02:35|3.7573
20:02:37|3.757
20:02:38|3.757
20:02:39|3.7555
20:02:39|3.7555
20:02:40|3.7555
20:02:41|3.7568
20:02:42|3.7568
20:02:44|3.7573
20:02:45|3.7573
20:02:45|3.7573
20:02:46|3.7569
20:02:48|3.7568
20:02:48|3.7568
20:02:49|3.7568
20:02:50|3.757
20:02:52|3.7565
20:02:52|3.7565
20:02:53|3.7545
20:02:54|3.7546
20:02:55|3.7568
20:02:56|3.7569
20:02:58|3.7569
20:02:58|3.7569
20:03:00|3.7545
20:03:00|3.7533
20:03:01|3.7533
20:03:02|3.7532
20:03:03|3.7555
20:03:04|3.754
20:03:07|3.755
20:03:07|3.7544
20:03:08|3.7544
20:03:09|3.7539
20:03:10|3.7539
20:03:11|3.7539
20:03:12|3.7539
20:03:13|3.7541
20:03:14|3.7541
20:03:15|3.7541
20:03:17|3.7538
20:03:18|3.7539
20:03:19|3.7539
20:03:21|3.7539
20:03:22|3.7539
20:03:23|3.7539
20:03:25|3.7539
20:03:25|3.7539
20:03:27|3.7539
20:03:28|3.7538
20:03:29|3.7539
20:03:30|3.7539
20:03:31|3.7545
20:03:32|3.7561
20:03:32|3.7561
20:03:34|3.7561
20:03:35|3.7555
20:03:36|3.7555
20:03:37|3.7547
20:03:38|3.7547
20:03:39|3.7556
20:03:40|3.7556
20:03:41|3.7556
20:03:42|3.7556
20:03:43|3.7565
20:03:44|3.7565
20:03:45|3.7564
20:03:46|3.7564
20:03:47|3.7564
20:03:48|3.7564
20:03:49|3.7564
20:03:50|3.756
20:03:51|3.756
20:03:52|3.7542
20:03:54|3.7545
20:03:54|3.7547
20:03:55|3.7547
20:03:56|3.7557
20:03:57|3.7557
20:03:58|3.7557
20:03:59|3.7557
20:04:00|3.7557
20:04:01|3.7551
20:04:02|3.7551
20:04:03|3.7551
20:04:04|3.7542
20:04:05|3.7542
20:04:07|3.7542
20:04:07|3.7537
20:04:09|3.7537
20:04:10|3.7552
20:04:11|3.7552
20:04:12|3.7552
20:04:13|3.754
20:04:14|3.7542
20:04:16|3.7537
20:04:16|3.7549
20:04:18|3.755
20:04:20|3.7538
20:04:21|3.7538
20:04:22|3.7542
20:04:23|3.7542
20:04:24|3.7549
20:04:25|3.7551
20:04:26|3.7551
20:04:27|3.7549
20:04:28|3.7549
20:04:29|3.7545
20:04:30|3.7545
20:04:32|3.7542
20:04:32|3.7544
20:04:33|3.7544
20:04:34|3.7545
20:04:35|3.7545
20:04:36|3.7544
20:04:37|3.7543
20:04:38|3.7543
20:04:39|3.754
20:04:41|3.7542
20:04:41|3.7542
20:04:42|3.7542
20:04:43|3.7542
20:04:44|3.7542
20:04:45|3.7542
20:04:46|3.7537
20:04:47|3.7533
20:04:48|3.753
20:04:49|3.7539
20:04:50|3.7539
20:04:51|3.75
20:04:52|3.75
20:04:53|3.7502
20:04:54|3.7501
20:04:55|3.7502
20:04:56|3.7501
20:04:57|3.7503
20:04:58|3.75
20:04:59|3.75
20:05:00|3.75
20:05:01|3.7499
20:05:03|3.7499
20:05:03|3.7498
20:05:05|3.7498
20:05:06|3.7498
20:05:06|3.7498
20:05:07|3.75
20:05:08|3.7505
20:05:09|3.7503
20:05:10|3.7524
20:05:11|3.7518
20:05:12|3.749
20:05:13|3.7491
20:05:14|3.749
20:05:15|3.75
20:05:16|3.75
20:05:17|3.75
20:05:19|3.75
20:05:21|3.75
20:05:21|3.75
20:05:23|3.75
20:05:24|3.75
20:05:26|3.75
20:05:26|3.7491
20:05:28|3.7491
20:05:29|3.7491
20:05:29|3.7483
20:05:31|3.7474
20:05:32|3.7491
20:05:32|3.749
20:05:34|3.75
20:05:35|3.75
20:05:36|3.7498
20:05:37|3.7498
20:05:38|3.7498
20:05:39|3.7503
20:05:40|3.7531
20:05:41|3.7535
20:05:42|3.7523
20:05:43|3.7513
20:05:44|3.7513
20:05:45|3.7523
20:05:46|3.7515
20:05:47|3.7515
20:05:47|3.7529
20:05:49|3.7529
20:05:50|3.7522
20:05:51|3.7515
20:05:52|3.7518
20:05:52|3.7518
20:05:54|3.75
20:05:55|3.75
20:05:56|3.75
20:05:57|3.75
20:05:58|3.75
20:05:59|3.75
20:06:00|3.75
20:06:01|3.75
20:06:02|3.75
20:06:03|3.75
20:06:04|3.7463
20:06:05|3.7489
20:06:06|3.7489
20:06:07|3.749
20:06:08|3.749
20:06:09|3.7483
20:06:10|3.7481
20:06:11|3.7481
20:06:12|3.7484
20:06:13|3.7489
20:06:14|3.7498
20:06:15|3.7492
20:06:16|3.7489
20:06:17|3.7491
20:06:18|3.7479
20:06:19|3.7478
20:06:21|3.7529
20:06:22|3.7521
20:06:23|3.7524
20:06:25|3.7522
20:06:27|3.7529
20:06:27|3.7527
20:06:29|3.7523
20:06:29|3.754
20:06:31|3.7542
20:06:32|3.7543
20:06:32|3.7525
20:06:33|3.7522
20:06:35|3.7522
20:06:36|3.7521
20:06:37|3.7521
20:06:38|3.7521
20:06:38|3.752
20:06:40|3.7528
20:06:41|3.7522
20:06:42|3.7522
20:06:43|3.7522
20:06:43|3.7528
20:06:45|3.7524
20:06:47|3.7524
20:06:47|3.7532
20:06:48|3.7532
20:06:49|3.7526
20:06:50|3.7525
20:06:51|3.7525
20:06:53|3.7526
20:06:54|3.7526
20:06:55|3.7525
20:06:56|3.7511
20:06:56|3.7494
20:06:58|3.7484
20:06:58|3.7498
20:06:59|3.7498
20:07:01|3.7478
20:07:02|3.7483
20:07:03|3.7491
20:07:04|3.7491
20:07:05|3.7471
20:07:06|3.7489
20:07:07|3.7479
20:07:08|3.7487
20:07:09|3.7494
20:07:10|3.7496
20:07:11|3.7488
20:07:12|3.7486
20:07:13|3.7489
20:07:14|3.749
20:07:15|3.749
20:07:16|3.749
20:07:17|3.7515
20:07:18|3.753
20:07:19|3.7527
20:07:20|3.7527
20:07:22|3.753
20:07:23|3.7548
20:07:24|3.7557
20:07:25|3.7542
20:07:26|3.7511
20:07:26|3.7511
20:07:28|3.7508
20:07:29|3.7521
20:07:30|3.7509
20:07:32|3.7506
20:07:33|3.7493
20:07:34|3.7492
20:07:36|3.7482
20:07:37|3.7486
20:07:38|3.7488
20:07:39|3.7491
20:07:39|3.7492
20:07:41|3.7492
20:07:42|3.7512
20:07:43|3.7492
20:07:43|3.7492
20:07:44|3.7487
20:07:45|3.7492
20:07:47|3.7492
20:07:47|3.7492
20:07:48|3.7492
20:07:50|3.7514
20:07:51|3.7514
20:07:51|3.7514
20:07:52|3.7514
20:07:53|3.7514
20:07:55|3.7514
20:07:57|3.7514
20:07:59|3.7516
20:07:59|3.7516
20:08:00|3.7507
20:08:01|3.7507
20:08:02|3.7502
20:08:03|3.7514
20:08:04|3.7521
20:08:05|3.7521
20:08:06|3.7549
20:08:07|3.7549
20:08:09|3.7549
20:08:09|3.7548
20:08:10|3.7548
20:08:11|3.7549
20:08:12|3.7549
20:08:13|3.7573
20:08:14|3.7559
20:08:15|3.7537
20:08:16|3.7537
20:08:17|3.7537
20:08:18|3.7537
20:08:19|3.7537
20:08:20|3.7541
20:08:22|3.7556
20:08:24|3.7556
20:08:25|3.7535
20:08:26|3.7537
20:08:28|3.7535
20:08:29|3.752
20:08:30|3.7513
20:08:31|3.7529
20:08:32|3.7529
20:08:32|3.7529
20:08:34|3.7529
20:08:35|3.7529
20:08:36|3.7529
20:08:37|3.7529
20:08:38|3.7516
20:08:39|3.7516
20:08:40|3.7523
20:08:40|3.7523
20:08:42|3.7528
20:08:43|3.7528
20:08:43|3.7523
20:08:45|3.7529
20:08:46|3.7529
20:08:47|3.7541
20:08:48|3.7524
20:08:49|3.7535
20:08:49|3.7535
20:08:50|3.7535
20:08:52|3.7535
20:08:53|3.753
20:08:53|3.753
20:08:54|3.7523
20:08:56|3.752
20:08:57|3.7527
20:08:58|3.7521
20:08:59|3.7521
20:09:00|3.7522
20:09:01|3.7521
20:09:02|3.7521
20:09:03|3.7518
20:09:04|3.7518
20:09:05|3.7515
20:09:06|3.7515
20:09:06|3.7515
20:09:08|3.7508
20:09:09|3.7518
20:09:11|3.7537
20:09:11|3.7512
20:09:13|3.7512
20:09:13|3.7512
20:09:15|3.7512
20:09:16|3.7512
20:09:17|3.7526
20:09:18|3.7545
20:09:18|3.7536
20:09:19|3.7535
20:09:21|3.7546
20:09:22|3.7542
20:09:22|3.7545
20:09:23|3.7545
20:09:26|3.7536
20:09:27|3.7532
20:09:27|3.7522
20:09:29|3.7522
20:09:31|3.7539
20:09:31|3.7539
20:09:32|3.7539
20:09:33|3.7535
20:09:34|3.7531
20:09:35|3.7522
20:09:36|3.7522
20:09:37|3.754
20:09:38|3.7541
20:09:39|3.754
20:09:41|3.7546
20:09:42|3.754
20:09:42|3.7538
20:09:43|3.7536
20:09:44|3.7533
20:09:45|3.754
20:09:46|3.7546
20:09:47|3.7546
20:09:48|3.7541
20:09:49|3.7541
20:09:50|3.7539
20:09:51|3.7539
20:09:52|3.7536
20:09:53|3.7536
20:09:54|3.752
20:09:56|3.7501
20:09:57|3.7501
20:09:57|3.7503
20:09:59|3.7505
20:09:59|3.7507
20:10:01|3.7518
20:10:01|3.7518
20:10:02|3.7508
20:10:04|3.7512
20:10:05|3.7512
20:10:05|3.75
20:10:06|3.7492
20:10:07|3.7488
20:10:08|3.7495
20:10:11|3.7477
20:10:11|3.7476
20:10:12|3.7477
20:10:13|3.7471
20:10:14|3.7482
20:10:15|3.7482
20:10:16|3.7479
20:10:17|3.748
20:10:18|3.748
20:10:19|3.7474
20:10:20|3.7471
20:10:22|3.7482
20:10:22|3.7495
20:10:24|3.7478
20:10:25|3.7478
20:10:26|3.7482
20:10:28|3.7465
20:10:29|3.7464
20:10:30|3.7486
20:10:31|3.7486
20:10:32|3.748
20:10:34|3.7509
20:10:34|3.7508
20:10:35|3.75
20:10:36|3.7523
20:10:37|3.75
20:10:38|3.752
20:10:39|3.7529
20:10:40|3.7526
20:10:41|3.7527
20:10:42|3.755
20:10:43|3.7549
20:10:44|3.7566
20:10:45|3.7561
20:10:46|3.7561
20:10:47|3.7561
20:10:48|3.7565
20:10:49|3.7565
20:10:50|3.7565
20:10:51|3.7553
20:10:52|3.7553
20:10:53|3.7553
20:10:55|3.7553
20:10:55|3.7553
20:10:56|3.7553
20:10:58|3.7553
20:10:59|3.7558
20:11:00|3.7554
20:11:01|3.7554
20:11:02|3.7554
20:11:04|3.7554
20:11:05|3.7554
20:11:05|3.755
20:11:06|3.755
20:11:07|3.755
20:11:08|3.755
20:11:09|3.7517
20:11:10|3.756
20:11:11|3.7574
20:11:12|3.7566
20:11:13|3.7568
20:11:14|3.7572
20:11:15|3.7573
20:11:17|3.7573
20:11:18|3.7569
20:11:18|3.7541
20:11:19|3.754
20:11:20|3.7543
20:11:21|3.7543
20:11:22|3.7531
20:11:23|3.7522
20:11:25|3.7511
20:11:27|3.7513
20:11:29|3.7513
20:11:30|3.7508
20:11:32|3.7508
20:11:33|3.7505
20:11:34|3.7505
20:11:35|3.7505
20:11:36|3.7503
20:11:38|3.7517
20:11:38|3.7517
20:11:40|3.7505
20:11:41|3.7505
20:11:41|3.7504
20:11:43|3.7504
20:11:44|3.7504
20:11:45|3.75
20:11:45|3.7503
20:11:47|3.7511
20:11:47|3.752
20:11:49|3.7537
20:11:49|3.7543
20:11:51|3.7543
20:11:51|3.7543
20:11:52|3.7559
20:11:54|3.7566
20:11:54|3.7566
20:11:55|3.756
20:11:56|3.756
20:11:57|3.7555
20:11:59|3.756
20:11:59|3.7544
20:12:00|3.7552
20:12:02|3.7534
20:12:03|3.7539
20:12:03|3.7541
20:12:04|3.7541
20:12:05|3.7544
20:12:06|3.7565
20:12:08|3.7555
20:12:09|3.7567
20:12:10|3.7564
20:12:10|3.7563
20:12:11|3.7566
20:12:12|3.7566
20:12:13|3.7568
20:12:14|3.7568
20:12:15|3.7554
20:12:17|3.7554
20:12:17|3.7554
20:12:19|3.7554
20:12:19|3.7568
20:12:20|3.7568
20:12:21|3.7568
20:12:22|3.7568
20:12:23|3.7552
20:12:24|3.7564
20:12:27|3.7562
20:12:28|3.7552
20:12:30|3.7552
20:12:32|3.7523
20:12:33|3.7531
20:12:34|3.7531
20:12:35|3.7541
20:12:36|3.7535
20:12:37|3.7524
20:12:38|3.7534
20:12:39|3.7534
20:12:39|3.7544
20:12:40|3.7544
20:12:42|3.7548
20:12:43|3.7533
20:12:44|3.7533
20:12:44|3.7539
20:12:45|3.753
20:12:46|3.7537
20:12:47|3.7542
20:12:48|3.7538
20:12:49|3.7538
20:12:51|3.7538
20:12:52|3.7531
20:12:52|3.7537
20:12:53|3.7537
20:12:55|3.753
20:12:56|3.753
20:12:56|3.753
20:12:58|3.753
20:12:58|3.753
20:12:59|3.7533
20:13:00|3.7517
20:13:02|3.7486
20:13:03|3.7515
20:13:04|3.7516
20:13:05|3.7508
20:13:05|3.7508
20:13:06|3.7487
20:13:07|3.7514
20:13:08|3.7514
20:13:09|3.7497
20:13:11|3.7498
20:13:12|3.7501
20:13:12|3.7501
20:13:13|3.7482
20:13:15|3.7485
20:13:15|3.7486
20:13:16|3.7492
20:13:17|3.7493
20:13:18|3.7498
20:13:19|3.7498
20:13:20|3.7482
20:13:21|3.7482
20:13:22|3.7482
20:13:23|3.7498
20:13:24|3.7498
20:13:26|3.7468
20:13:26|3.7494
20:13:27|3.7494
20:13:29|3.7498
20:13:30|3.7498
20:13:31|3.7497
20:13:32|3.7497
20:13:34|3.7497
20:13:35|3.7522
20:13:36|3.7529
20:13:37|3.7533
20:13:38|3.7553
20:13:39|3.755
20:13:40|3.7547
20:13:41|3.7553
20:13:42|3.7553
20:13:43|3.7551
20:13:43|3.7549
20:13:45|3.7537
20:13:46|3.754
20:13:47|3.754
20:13:48|3.754
20:13:49|3.7553
20:13:50|3.7551
20:13:51|3.7556
20:13:52|3.7548
20:13:53|3.754
20:13:54|3.754
20:13:55|3.752
20:13:56|3.7528
20:13:57|3.7525
20:13:58|3.7525
20:13:59|3.7525
20:14:00|3.7508
20:14:01|3.751
20:14:02|3.7501
20:14:03|3.7501
20:14:04|3.7506
20:14:05|3.7506
20:14:06|3.75
20:14:07|3.75
20:14:08|3.7498
20:14:09|3.7496
20:14:10|3.751
20:14:11|3.7487
20:14:12|3.7487
20:14:13|3.7482
20:14:14|3.7467
20:14:15|3.7468
20:14:16|3.7479
20:14:17|3.7475
20:14:18|3.7476
20:14:19|3.7476
20:14:20|3.7481
20:14:21|3.7487
20:14:22|3.7487
20:14:23|3.7477
20:14:24|3.7485
20:14:25|3.7487
20:14:26|3.7484
20:14:27|3.7508
20:14:28|3.7503
20:14:29|3.7503
20:14:31|3.749
20:14:32|3.7477
20:14:34|3.7479
20:14:35|3.7487
20:14:36|3.7487
20:14:37|3.7486
20:14:38|3.7481
20:14:39|3.7464
20:14:40|3.7466
20:14:41|3.747
20:14:42|3.7469
20:14:43|3.7466
20:14:44|3.7466
20:14:45|3.7474
20:14:46|3.7474
20:14:47|3.7474
20:14:48|3.7474
20:14:49|3.7474
20:14:51|3.7476
20:14:51|3.7474
20:14:52|3.7474
20:14:53|3.7474
20:14:54|3.7474
20:14:55|3.7498
20:14:56|3.7481
20:14:57|3.7481
20:14:58|3.7481
20:14:59|3.7482
20:15:01|3.7499
20:15:01|3.7499
20:15:02|3.7499
20:15:05|3.7492
20:15:05|3.7495
20:15:06|3.748
20:15:07|3.747
20:15:08|3.747
20:15:09|3.7477
20:15:10|3.7477
20:15:11|3.7477
20:15:12|3.7499
20:15:13|3.7496
20:15:14|3.7496
20:15:15|3.7494
20:15:16|3.7494
20:15:17|3.7498
20:15:18|3.7497
20:15:19|3.7497
20:15:20|3.7497
20:15:21|3.7497
20:15:22|3.7498
20:15:23|3.7498
20:15:24|3.7489
20:15:25|3.7496
20:15:26|3.7494
20:15:27|3.7494
20:15:28|3.748
20:15:30|3.7502
20:15:32|3.7516
20:15:33|3.7516
20:15:34|3.7498
20:15:35|3.7498
20:15:37|3.7483
20:15:38|3.7475
20:15:38|3.7475
20:15:39|3.7468
20:15:40|3.7468
20:15:41|3.7468
20:15:42|3.7468
20:15:44|3.7468
20:15:45|3.7468
20:15:46|3.7468
20:15:46|3.7466
20:15:47|3.7467
20:15:49|3.7467
20:15:50|3.7463
20:15:51|3.7464
20:15:52|3.7464
20:15:53|3.7467
20:15:54|3.7467
20:15:55|3.7467
20:15:56|3.7452
20:15:57|3.7459
20:15:57|3.7466
20:15:58|3.7466
20:15:59|3.7455
20:16:01|3.7455
20:16:02|3.7461
20:16:03|3.7462
20:16:04|3.7463
20:16:05|3.7463
20:16:06|3.7463
20:16:07|3.7467
20:16:08|3.7467
20:16:09|3.7467
20:16:10|3.7462
20:16:11|3.7462
20:16:12|3.7462
20:16:13|3.7462
20:16:14|3.7461
20:16:15|3.7461
20:16:16|3.7461
20:16:17|3.7461
20:16:18|3.7459
20:16:19|3.7459
20:16:20|3.7458
20:16:21|3.746
20:16:22|3.7459
20:16:23|3.7461
20:16:24|3.7461
20:16:25|3.7457
20:16:26|3.7458
20:16:27|3.7458
20:16:28|3.7455
20:16:29|3.7451
20:16:31|3.7454
20:16:32|3.745
20:16:34|3.7449
20:16:36|3.7427
20:16:37|3.743
20:16:38|3.7431
20:16:39|3.743
20:16:41|3.7424
20:16:42|3.7412
20:16:43|3.7415
20:16:44|3.7415
20:16:45|3.7423
20:16:46|3.7414
20:16:47|3.7415
20:16:48|3.7412
20:16:49|3.7411
20:16:50|3.7412
20:16:51|3.7406
20:16:52|3.7406
20:16:53|3.7393
20:16:54|3.7391
20:16:55|3.7372
20:16:57|3.7372
20:16:58|3.7371
20:16:59|3.7371
20:17:00|3.737
20:17:01|3.737
20:17:02|3.7378
20:17:03|3.7372
20:17:04|3.7384
20:17:05|3.7383
20:17:05|3.7383
20:17:07|3.738
20:17:08|3.7381
20:17:09|3.7379
20:17:10|3.7378
20:17:11|3.7374
20:17:12|3.7374
20:17:13|3.7376
20:17:14|3.7374
20:17:14|3.7369
20:17:15|3.736
20:17:17|3.7369
20:17:18|3.7368
20:17:18|3.7368
20:17:19|3.7368
20:17:21|3.7368
20:17:23|3.7365
20:17:23|3.7365
20:17:24|3.7365
20:17:25|3.7361
20:17:26|3.7361
20:17:27|3.7361
20:17:28|3.7344
20:17:29|3.7345
20:17:32|3.7333
20:17:33|3.7339
20:17:34|3.735
20:17:35|3.735
20:17:36|3.7357
20:17:37|3.7341
20:17:38|3.7341
20:17:39|3.7341
20:17:40|3.7341
20:17:41|3.7343
20:17:42|3.735
20:17:43|3.7348
20:17:45|3.734
20:17:45|3.734
20:17:47|3.7339
20:17:48|3.7336
20:17:49|3.7336
20:17:50|3.7345
20:17:50|3.7331
20:17:52|3.7345
20:17:53|3.7345
20:17:54|3.7375
20:17:54|3.7381
20:17:56|3.7384
20:17:57|3.7382
20:17:57|3.7367
20:17:58|3.7372
20:18:00|3.7372
20:18:01|3.7372
20:18:01|3.7389
20:18:02|3.7389
20:18:03|3.7375
20:18:05|3.7381
20:18:06|3.7385
20:18:07|3.7382
20:18:08|3.7337
20:18:08|3.7337
20:18:09|3.7339
20:18:10|3.736
20:18:12|3.735
20:18:12|3.735
20:18:14|3.7337
20:18:14|3.7329
20:18:16|3.7325
20:18:16|3.7311
20:18:17|3.7309
20:18:19|3.7307
20:18:20|3.7306
20:18:20|3.7308
20:18:22|3.7307
20:18:23|3.7308
20:18:23|3.7279
20:18:24|3.729
20:18:25|3.7291
20:18:26|3.728
20:18:27|3.7278
20:18:28|3.7282
20:18:30|3.7275
20:18:30|3.7274
20:18:33|3.7263
20:18:34|3.7277
20:18:35|3.7276
20:18:37|3.7276
20:18:38|3.7279
20:18:39|3.7274
20:18:39|3.7273
20:18:41|3.7256
20:18:42|3.7262
20:18:43|3.7262
20:18:44|3.7262
20:18:45|3.7252
20:18:46|3.727
20:18:47|3.7262
20:18:48|3.7259
20:18:49|3.7259
20:18:51|3.7279
20:18:53|3.7277
20:18:54|3.7279
20:18:54|3.7279
20:18:55|3.7276
20:18:57|3.7276
20:18:58|3.7262
20:18:59|3.7262
20:19:00|3.7262
20:19:01|3.7262
20:19:02|3.7264
20:19:03|3.7264
20:19:03|3.7264
20:19:05|3.7264
20:19:06|3.7273
20:19:07|3.7268
20:19:08|3.7271
20:19:09|3.7272
20:19:10|3.727
20:19:11|3.7272
20:19:12|3.727
20:19:12|3.7271
20:19:13|3.727
20:19:14|3.727
20:19:16|3.727
20:19:16|3.727
20:19:18|3.7271
20:19:19|3.727
20:19:20|3.7272
20:19:20|3.7271
20:19:22|3.7271
20:19:22|3.7271
20:19:23|3.7271
20:19:25|3.7271
20:19:26|3.7271
20:19:27|3.7271
20:19:27|3.7271
20:19:28|3.7271
20:19:30|3.7271
20:19:31|3.7276
20:19:32|3.7291
20:19:34|3.7291
20:19:36|3.7289
20:19:36|3.7318
20:19:38|3.7318
20:19:38|3.7295
20:19:40|3.7295
20:19:41|3.7314
20:19:42|3.7314
20:19:43|3.7311
20:19:44|3.7311
20:19:45|3.7338
20:19:46|3.7334
20:19:47|3.7337
20:19:48|3.7328
20:19:49|3.7349
20:19:49|3.733
20:19:51|3.7326
20:19:51|3.7327
20:19:53|3.7311
20:19:54|3.7311
20:19:55|3.7322
20:19:56|3.732
20:19:57|3.732
20:19:58|3.732
20:19:59|3.7322
20:20:00|3.7299
20:20:01|3.731
20:20:02|3.7309
20:20:03|3.731
20:20:04|3.7316
20:20:05|3.7309
20:20:06|3.7309
20:20:07|3.7313
20:20:08|3.7311
20:20:09|3.7311
20:20:10|3.7311
20:20:11|3.7311
20:20:12|3.7311
20:20:13|3.7313
20:20:14|3.7315
20:20:15|3.7312
20:20:16|3.7306
20:20:17|3.7307
20:20:18|3.7307
20:20:19|3.7307
20:20:20|3.7306
20:20:21|3.7304
20:20:22|3.7304
20:20:23|3.7304
20:20:24|3.7304
20:20:25|3.7304
20:20:27|3.7303
20:20:28|3.7303
20:20:29|3.731
20:20:30|3.7321
20:20:31|3.732
20:20:32|3.7321
20:20:33|3.7322
20:20:35|3.7322
20:20:36|3.7322
20:20:38|3.7337
20:20:40|3.7322
20:20:40|3.7322
20:20:41|3.7321
20:20:43|3.7312
20:20:44|3.73
20:20:45|3.732
20:20:45|3.7313
20:20:48|3.7313
20:20:48|3.7306
20:20:49|3.7306
20:20:51|3.7307
20:20:52|3.731
20:20:52|3.731
20:20:53|3.731
20:20:54|3.731
20:20:55|3.7306
20:20:56|3.73
20:20:58|3.7302
20:20:58|3.7293
20:21:01|3.7291
20:21:01|3.7291
20:21:02|3.73
20:21:03|3.73
20:21:05|3.73
20:21:07|3.7305
20:21:08|3.7305
20:21:09|3.7306
20:21:10|3.731
20:21:11|3.7312
20:21:12|3.7315
20:21:13|3.7317
20:21:14|3.7317
20:21:15|3.7317
20:21:16|3.7316
20:21:17|3.7316
20:21:18|3.7316
20:21:19|3.7316
20:21:20|3.7316
20:21:20|3.7318
20:21:22|3.7317
20:21:22|3.7317
20:21:24|3.7311
20:21:25|3.7311
20:21:26|3.7307
20:21:27|3.7306
20:21:28|3.7307
20:21:28|3.7307
20:21:30|3.7307
20:21:30|3.7312
20:21:32|3.7307
20:21:32|3.7306
20:21:33|3.7283
20:21:36|3.7286
20:21:36|3.7286
20:21:39|3.7305
20:21:39|3.7305
20:21:41|3.7291
20:21:42|3.7304
20:21:42|3.7305
20:21:44|3.7305
20:21:45|3.7297
20:21:45|3.7305
20:21:47|3.7305
20:21:48|3.7305
20:21:49|3.7309
20:21:50|3.7358
20:21:51|3.7358
20:21:52|3.7354
20:21:54|3.7354
20:21:54|3.7347
20:21:55|3.7361
20:21:57|3.7361
20:21:57|3.7353
20:21:58|3.7353
20:22:00|3.7356
20:22:00|3.7356
20:22:01|3.7346
20:22:02|3.7346
20:22:03|3.7352
20:22:04|3.7353
20:22:05|3.7353
20:22:06|3.7354
20:22:07|3.7354
20:22:08|3.7356
20:22:09|3.7395
20:22:10|3.7377
20:22:11|3.7369
20:22:12|3.7363
20:22:14|3.7364
20:22:14|3.7363
20:22:15|3.7357
20:22:16|3.7357
20:22:17|3.7356
20:22:19|3.7356
20:22:20|3.7356
20:22:20|3.7332
20:22:21|3.7336
20:22:23|3.7336
20:22:23|3.7346
20:22:24|3.7346
20:22:25|3.7346
20:22:26|3.7346
20:22:27|3.7341
20:22:28|3.7341
20:22:30|3.7354
20:22:30|3.7354
20:22:32|3.7354
20:22:32|3.7354
20:22:33|3.7351
20:22:35|3.7351
20:22:37|3.7351
20:22:38|3.7354
20:22:39|3.7354
20:22:40|3.7347
20:22:42|3.7396
20:22:43|3.74
20:22:43|3.7399
20:22:45|3.7393
20:22:46|3.739
20:22:47|3.74
20:22:48|3.74
20:22:49|3.7394
20:22:50|3.7394
20:22:51|3.7393
20:22:52|3.7393
20:22:54|3.7423
20:22:55|3.7411
20:22:56|3.741
20:22:57|3.7403
20:22:58|3.7403
20:23:00|3.7402
20:23:00|3.7402
20:23:02|3.74
20:23:02|3.7407
20:23:03|3.7403
20:23:05|3.7394
20:23:05|3.7391
20:23:08|3.7379
20:23:09|3.7379
20:23:09|3.737
20:23:10|3.737
20:23:11|3.737
20:23:12|3.737
20:23:13|3.7351
20:23:14|3.735
20:23:15|3.7369
20:23:16|3.7365
20:23:17|3.7365
20:23:18|3.7365
20:23:19|3.7357
20:23:20|3.7353
20:23:21|3.735
20:23:22|3.7348
20:23:23|3.7349
20:23:24|3.7346
20:23:25|3.7346
20:23:26|3.734
20:23:27|3.734
20:23:28|3.7341
20:23:29|3.7336
20:23:30|3.7336
20:23:31|3.7335
20:23:33|3.7335
20:23:33|3.7336
20:23:34|3.7336
20:23:35|3.7315
20:23:37|3.7315
20:23:39|3.7329
20:23:40|3.7329
20:23:42|3.7319
20:23:43|3.732
20:23:44|3.732
20:23:46|3.734
20:23:47|3.7346
20:23:48|3.7346
20:23:48|3.7346
20:23:50|3.7356
20:23:50|3.7356
20:23:52|3.7354
20:23:52|3.7354
20:23:53|3.7353
20:23:54|3.7344
20:23:56|3.7344
20:23:57|3.7344
20:23:57|3.735
20:23:58|3.7352
20:24:00|3.7352
20:24:00|3.7335
20:24:01|3.7329
20:24:02|3.735
20:24:03|3.7345
20:24:04|3.7351
20:24:06|3.7359
20:24:07|3.7368
20:24:07|3.7363
20:24:08|3.7371
20:24:09|3.7369
20:24:11|3.7364
20:24:11|3.7367
20:24:13|3.7367
20:24:14|3.7368
20:24:14|3.7369
20:24:15|3.7366
20:24:17|3.7358
20:24:17|3.737
20:24:19|3.7356
20:24:20|3.7356
20:24:21|3.7356
20:24:21|3.7338
20:24:22|3.7331
20:24:24|3.732
20:24:24|3.7322
20:24:26|3.7299
20:24:27|3.7292
20:24:28|3.7292
20:24:28|3.7302
20:24:30|3.7315
20:24:31|3.731
20:24:32|3.7312
20:24:33|3.7324
20:24:35|3.7324
20:24:35|3.7324
20:24:37|3.7323
20:24:39|3.7322
20:24:40|3.7309
20:24:41|3.7304
20:24:42|3.7304
20:24:43|3.7307
20:24:44|3.7311
20:24:45|3.7321
20:24:46|3.7323
20:24:48|3.7327
20:24:48|3.7349
20:24:49|3.7349
20:24:51|3.7349
20:24:51|3.7349
20:24:52|3.7349
20:24:53|3.7343
20:24:55|3.7343
20:24:55|3.7343
20:24:58|3.7343
20:24:58|3.7343
20:24:59|3.7339
20:25:00|3.7343
20:25:02|3.7339
20:25:03|3.7329
20:25:04|3.7321
20:25:05|3.7335
20:25:06|3.7335
20:25:07|3.7335
20:25:08|3.733
20:25:09|3.7339
20:25:10|3.7321
20:25:11|3.7321
20:25:12|3.7331
20:25:13|3.7331
20:25:14|3.7331
20:25:15|3.7331
20:25:16|3.7331
20:25:17|3.7319
20:25:18|3.7318
20:25:20|3.7318
20:25:20|3.7318
20:25:22|3.7318
20:25:23|3.7319
20:25:24|3.7319
20:25:25|3.7319
20:25:26|3.7319
20:25:27|3.7318
20:25:28|3.7318
20:25:29|3.7321
20:25:30|3.7341
20:25:31|3.7338
20:25:32|3.7342
20:25:33|3.7341
20:25:34|3.7342
20:25:35|3.7342
20:25:36|3.7343
20:25:37|3.7359
20:25:38|3.7368
20:25:40|3.7371
20:25:42|3.7378
20:25:44|3.7382
20:25:45|3.7379
20:25:46|3.7377
20:25:47|3.7364
20:25:49|3.7355
20:25:49|3.7355
20:25:50|3.7347
20:25:52|3.7354
20:25:53|3.7354
20:25:53|3.7353
20:25:54|3.7349
20:25:56|3.7349
20:25:57|3.7353
20:25:58|3.7343
20:25:59|3.7343
20:26:00|3.7364
20:26:01|3.7354
20:26:03|3.7363
20:26:04|3.7363
20:26:05|3.7363
20:26:07|3.7356
20:26:07|3.7362
20:26:08|3.7373
20:26:09|3.7387
20:26:10|3.7387
20:26:11|3.7367
20:26:12|3.7363
20:26:13|3.7361
20:26:15|3.7361
20:26:16|3.7358
20:26:17|3.7362
20:26:17|3.7367
20:26:18|3.7366
20:26:19|3.736
20:26:20|3.736
20:26:22|3.7365
20:26:22|3.737
20:26:23|3.737
20:26:24|3.7367
20:26:25|3.7363
20:26:26|3.7364
20:26:27|3.7364
20:26:28|3.7364
20:26:29|3.7364
20:26:32|3.737
20:26:32|3.7364
20:26:33|3.7364
20:26:34|3.7359
20:26:35|3.7359
20:26:36|3.7358
20:26:37|3.7339
20:26:39|3.7354
20:26:40|3.7369
20:26:42|3.7369
20:26:43|3.7354
20:26:45|3.7351
20:26:45|3.7352
20:26:47|3.735
20:26:49|3.735
20:26:50|3.7351
20:26:50|3.7355
20:26:53|3.7358
20:26:54|3.7358
20:26:54|3.7366
20:26:56|3.7367
20:26:57|3.7369
20:26:57|3.7369
20:26:59|3.7369
20:27:00|3.7368
20:27:00|3.7369
20:27:01|3.7368
20:27:02|3.7367
20:27:03|3.7371
20:27:05|3.7371
20:27:05|3.7371
20:27:06|3.7361
20:27:07|3.7388
20:27:08|3.7388
20:27:09|3.7371
20:27:10|3.737
20:27:12|3.736
20:27:13|3.7341
20:27:14|3.7341
20:27:14|3.7349
20:27:16|3.7342
20:27:17|3.7355
20:27:18|3.7355
20:27:18|3.7355
20:27:19|3.7384
20:27:20|3.7359
20:27:21|3.7346
20:27:22|3.7362
20:27:24|3.7362
20:27:24|3.7362
20:27:25|3.7362
20:27:26|3.7355
20:27:28|3.7355
20:27:29|3.7357
20:27:30|3.7351
20:27:31|3.735
20:27:31|3.735
20:27:32|3.735
20:27:33|3.7351
20:27:35|3.7355
20:27:35|3.7354
20:27:36|3.735
20:27:37|3.735
20:27:38|3.7349
20:27:40|3.7359
20:27:40|3.7359
20:27:42|3.736
20:27:44|3.736
20:27:44|3.736
20:27:46|3.736
20:27:48|3.7354
20:27:49|3.735
20:27:50|3.7334
20:27:50|3.7346
20:27:52|3.7346
20:27:54|3.7346
20:27:54|3.7346
20:27:55|3.7346
20:27:56|3.735
20:27:57|3.735
20:27:59|3.7338
20:27:59|3.7365
20:28:01|3.7357
20:28:02|3.7368
20:28:03|3.7359
20:28:03|3.7368
20:28:05|3.7368
20:28:07|3.7366
20:28:08|3.7368
20:28:08|3.7364
20:28:09|3.735
20:28:10|3.735
20:28:11|3.7346
20:28:13|3.7345
20:28:13|3.7342
20:28:14|3.7339
20:28:16|3.7332
20:28:16|3.7327
20:28:17|3.7319
20:28:18|3.7308
20:28:20|3.7323
20:28:20|3.7321
20:28:21|3.7318
20:28:22|3.7318
20:28:23|3.7318
20:28:24|3.7318
20:28:25|3.7336
20:28:27|3.7312
20:28:27|3.7318
20:28:28|3.7323
20:28:29|3.7323
20:28:31|3.7323
20:28:32|3.7323
20:28:32|3.7321
20:28:33|3.7319
20:28:34|3.7312
20:28:35|3.731
20:28:36|3.731
20:28:37|3.7323
20:28:39|3.7323
20:28:39|3.7323
20:28:40|3.7316
20:28:43|3.7308
20:28:44|3.7308
20:28:45|3.7316
20:28:46|3.7316
20:28:47|3.7316
20:28:48|3.7316
20:28:50|3.7318
20:28:51|3.7311
20:28:52|3.7313
20:28:52|3.7313
20:28:53|3.7313
20:28:54|3.7302
20:28:55|3.7307
20:28:56|3.7307
20:28:57|3.7313
20:28:59|3.7307
20:29:00|3.7318
20:29:01|3.7342
20:29:02|3.7342
20:29:03|3.7345
20:29:04|3.7346
20:29:05|3.7346
20:29:07|3.7341
20:29:08|3.7346
20:29:09|3.7343
20:29:10|3.7343
20:29:11|3.7351
20:29:12|3.7351
20:29:13|3.7346
20:29:14|3.7346
20:29:15|3.7366
20:29:16|3.7366
20:29:17|3.7369
20:29:18|3.7369
20:29:19|3.7358
20:29:20|3.7358
20:29:21|3.7367
20:29:22|3.7367
20:29:23|3.7368
20:29:24|3.736
20:29:25|3.7363
20:29:26|3.7363
20:29:27|3.7363
20:29:28|3.7363
20:29:29|3.7359
20:29:30|3.7363
20:29:31|3.7354
20:29:32|3.7342
20:29:33|3.735
20:29:34|3.7364
20:29:35|3.7348
20:29:36|3.7348
20:29:37|3.7346
20:29:38|3.7346
20:29:39|3.7346
20:29:40|3.735
20:29:41|3.735
20:29:42|3.735
20:29:44|3.735
20:29:44|3.7357
20:29:46|3.7371
20:29:48|3.7349
20:29:49|3.7358
20:29:50|3.7371
20:29:52|3.7359
20:29:52|3.7359
20:29:53|3.7356
20:29:55|3.7356
20:29:56|3.7359
20:29:56|3.735
20:29:58|3.7357
20:29:59|3.7364
20:30:00|3.7359
20:30:02|3.7366
20:30:03|3.7359
20:30:05|3.7368
20:30:06|3.7362
20:30:07|3.7362
20:30:08|3.7355
20:30:09|3.7347
20:30:10|3.7342
20:30:11|3.7336
20:30:12|3.7336
20:30:13|3.7322
20:30:14|3.7322
20:30:15|3.7322
20:30:16|3.7319
20:30:17|3.7319
20:30:18|3.7319
20:30:19|3.7321
20:30:20|3.7321
20:30:21|3.7322
20:30:22|3.733
20:30:23|3.7329
20:30:24|3.733
20:30:25|3.733
20:30:26|3.733
20:30:27|3.733
20:30:28|3.7329
20:30:29|3.7333
20:30:30|3.7333
20:30:31|3.7333
20:30:32|3.7333
20:30:33|3.733
20:30:34|3.733
20:30:35|3.7329
20:30:36|3.7329
20:30:37|3.7329
20:30:38|3.7333
20:30:39|3.7333
20:30:40|3.7356
20:30:41|3.7356
20:30:42|3.7356
20:30:43|3.7349
20:30:44|3.7344
20:30:46|3.7355
20:30:48|3.7349
20:30:50|3.7345
20:30:52|3.7345
20:30:53|3.7344
20:30:53|3.7338
20:30:54|3.7339
20:30:56|3.7339
20:30:56|3.7339
20:30:57|3.7345
20:30:59|3.7345
20:31:00|3.7355
20:31:01|3.7355
20:31:02|3.736
20:31:03|3.736
20:31:04|3.7364
20:31:05|3.7364
20:31:06|3.7364
20:31:07|3.7361
20:31:08|3.7361
20:31:09|3.7359
20:31:10|3.7355
20:31:11|3.734
20:31:12|3.7349
20:31:14|3.7345
20:31:15|3.7349
20:31:16|3.734
20:31:17|3.7348
20:31:18|3.7348
20:31:19|3.7363
20:31:20|3.7356
20:31:21|3.7351
20:31:22|3.7351
20:31:23|3.7351
20:31:24|3.735
20:31:25|3.7351
20:31:26|3.7351
20:31:27|3.7354
20:31:28|3.7354
20:31:29|3.7354
20:31:30|3.7348
20:31:31|3.7348
20:31:32|3.7348
20:31:33|3.7334
20:31:34|3.7338
20:31:35|3.7335
20:31:36|3.7328
20:31:37|3.7325
20:31:38|3.733
20:31:39|3.733
20:31:40|3.733
20:31:41|3.733
20:31:42|3.7331
20:31:43|3.7331
20:31:44|3.7332
20:31:46|3.7332
20:31:48|3.7339
20:31:50|3.7332
20:31:50|3.7343
20:31:52|3.7326
20:31:54|3.7326
20:31:55|3.7326
20:31:56|3.7323
20:31:57|3.732
20:31:58|3.7324
20:31:59|3.7323
20:32:01|3.7323
20:32:02|3.7322
20:32:03|3.7322
20:32:04|3.7322
20:32:05|3.731
20:32:06|3.7317
20:32:07|3.7317
20:32:08|3.731
20:32:08|3.731
20:32:10|3.7308
20:32:12|3.7314
20:32:12|3.7304
20:32:13|3.7313
20:32:14|3.7316
20:32:15|3.7316
20:32:16|3.7314
20:32:17|3.7314
20:32:19|3.7314
20:32:20|3.7314
20:32:20|3.7313
20:32:21|3.7313
20:32:23|3.729
20:32:24|3.7298
20:32:24|3.7298
20:32:25|3.7313
20:32:26|3.7311
20:32:27|3.7309
20:32:28|3.7306
20:32:29|3.7291
20:32:30|3.7291
20:32:32|3.7291
20:32:32|3.7287
20:32:34|3.729
20:32:34|3.729
20:32:36|3.7294
20:32:36|3.7293
20:32:38|3.7296
20:32:38|3.7292
20:32:39|3.7289
20:32:40|3.7289
20:32:41|3.7289
20:32:42|3.7289
20:32:43|3.7288
20:32:45|3.7288
20:32:47|3.7292
20:32:48|3.7301
20:32:49|3.7301
20:32:51|3.7303
20:32:53|3.7301
20:32:54|3.7301
20:32:56|3.7288
20:32:57|3.7297
20:32:57|3.7286
20:32:58|3.7265
20:33:00|3.7265
20:33:00|3.7269
20:33:02|3.7279
20:33:03|3.7274
20:33:05|3.7274
20:33:06|3.7277
20:33:07|3.7262
20:33:08|3.7262
20:33:09|3.7268
20:33:10|3.7261
20:33:11|3.7257
20:33:11|3.7256
20:33:13|3.7265
20:33:14|3.7265
20:33:15|3.7268
20:33:16|3.7269
20:33:18|3.7268
20:33:18|3.7268
20:33:19|3.7263
20:33:20|3.7256
20:33:21|3.7248
20:33:22|3.7258
20:33:23|3.7258
20:33:24|3.7258
20:33:25|3.7263
20:33:26|3.726
20:33:28|3.7255
20:33:29|3.7253
20:33:30|3.7281
20:33:31|3.7297
20:33:32|3.7281
20:33:33|3.7272
20:33:34|3.7269
20:33:35|3.7261
20:33:36|3.7261
20:33:37|3.7261
20:33:38|3.7245
20:33:39|3.7245
20:33:40|3.7245
20:33:41|3.7252
20:33:42|3.7232
20:33:43|3.7234
20:33:44|3.7239
20:33:45|3.7224
20:33:47|3.7242
20:33:48|3.7255
20:33:50|3.7224
20:33:52|3.7227
20:33:53|3.7244
20:33:54|3.7259
20:33:55|3.7253
20:33:56|3.7256
20:33:57|3.7279
20:33:58|3.728
20:33:59|3.7283
20:34:00|3.7283
20:34:02|3.7283
20:34:02|3.7283
20:34:04|3.7278
20:34:05|3.7289
20:34:06|3.7269
20:34:07|3.7269
20:34:08|3.7272
20:34:09|3.7272
20:34:11|3.7267
20:34:12|3.7239
20:34:13|3.7254
20:34:14|3.7227
20:34:15|3.7252
20:34:16|3.7253
20:34:17|3.7251
20:34:18|3.7242
20:34:19|3.7247
20:34:20|3.7239
20:34:21|3.7239
20:34:22|3.7243
20:34:23|3.7243
20:34:24|3.723
20:34:25|3.723
20:34:26|3.7238
20:34:27|3.7241
20:34:28|3.7237
20:34:29|3.7246
20:34:30|3.7246
20:34:31|3.7247
20:34:32|3.7242
20:34:33|3.7242
20:34:34|3.7242
20:34:35|3.7246
20:34:36|3.7246
20:34:37|3.7264
20:34:38|3.7263
20:34:39|3.7272
20:34:40|3.7271
20:34:41|3.7267
20:34:42|3.7267
20:34:43|3.7261
20:34:44|3.7261
20:34:45|3.7261
20:34:46|3.7261
20:34:47|3.7261
20:34:49|3.7273
20:34:50|3.7273
20:34:52|3.7251
20:34:53|3.7267
20:34:55|3.7269
20:34:55|3.7269
20:34:56|3.7269
20:34:58|3.7247
20:34:58|3.7247
20:34:59|3.7236
20:35:00|3.7236
20:35:01|3.7243
20:35:03|3.7231
20:35:04|3.7245
20:35:04|3.7247
20:35:06|3.7257
20:35:07|3.7249
20:35:09|3.7257
20:35:10|3.7252
20:35:10|3.7252
20:35:12|3.7252
20:35:12|3.7252
20:35:13|3.7257
20:35:14|3.7257
20:35:16|3.7254
20:35:16|3.7252
20:35:19|3.7251
20:35:19|3.7252
20:35:20|3.7255
20:35:21|3.7255
20:35:23|3.7255
20:35:23|3.7255
20:35:24|3.7255
20:35:25|3.7256
20:35:26|3.7256
20:35:27|3.7257
20:35:28|3.7255
20:35:29|3.7252
20:35:30|3.7234
20:35:31|3.7229
20:35:32|3.7237
20:35:33|3.7218
20:35:34|3.7235
20:35:35|3.7235
20:35:36|3.7235
20:35:37|3.7231
20:35:38|3.7234
20:35:39|3.7234
20:35:40|3.7231
20:35:41|3.7231
20:35:42|3.7231
20:35:43|3.7233
20:35:44|3.7233
20:35:45|3.7245
20:35:46|3.7245
20:35:47|3.7245
20:35:49|3.7231
20:35:51|3.7245
20:35:53|3.7245
20:35:54|3.7245
20:35:56|3.7237
20:35:56|3.7245
20:35:57|3.7245
20:35:58|3.7245
20:35:59|3.7237
20:36:01|3.7243
20:36:02|3.7243
20:36:03|3.7243
20:36:03|3.7243
20:36:04|3.7243
20:36:05|3.7232
20:36:06|3.7231
20:36:08|3.7224
20:36:09|3.7216
20:36:09|3.7236
20:36:11|3.7217
20:36:11|3.7237
20:36:13|3.7237
20:36:13|3.7237
20:36:15|3.7237
20:36:16|3.7237
20:36:16|3.7243
20:36:17|3.7243
20:36:18|3.7243
20:36:19|3.724
20:36:21|3.7242
20:36:22|3.7237
20:36:22|3.7237
20:36:23|3.7234
20:36:24|3.7241
20:36:25|3.7254
20:36:26|3.7254
20:36:27|3.7263
20:36:29|3.725
20:36:29|3.725
20:36:30|3.7256
20:36:31|3.7271
20:36:32|3.7271
20:36:33|3.727
20:36:34|3.7278
20:36:35|3.7289
20:36:36|3.7299
20:36:38|3.7298
20:36:39|3.73
20:36:39|3.7292
20:36:40|3.729
20:36:42|3.729
20:36:43|3.7285
20:36:43|3.7285
20:36:45|3.7287
20:36:46|3.7287
20:36:47|3.7291
20:36:47|3.7287
20:36:48|3.7302
20:36:51|3.7302
20:36:52|3.7298
20:36:53|3.7298
20:36:54|3.7291
20:36:56|3.729
20:36:56|3.7282
20:36:58|3.729
20:36:58|3.7283
20:36:59|3.7283
20:37:01|3.7283
20:37:01|3.7283
20:37:02|3.7281
20:37:03|3.7281
20:37:04|3.7286
20:37:06|3.7271
20:37:07|3.7271
20:37:08|3.7263
20:37:09|3.7272
20:37:10|3.7272
20:37:12|3.7262
20:37:13|3.7282
20:37:14|3.7282
20:37:15|3.7277
20:37:16|3.728
20:37:17|3.728
20:37:18|3.7276
20:37:19|3.7279
20:37:20|3.729
20:37:21|3.7287
20:37:22|3.7298
20:37:23|3.7298
20:37:24|3.7292
20:37:26|3.7282
20:37:27|3.7287
20:37:28|3.7288
20:37:29|3.7288
20:37:30|3.7287
20:37:31|3.7288
20:37:32|3.7292
20:37:33|3.7299
20:37:34|3.7289
20:37:35|3.7289
20:37:36|3.7289
20:37:37|3.7289
20:37:38|3.7289
20:37:39|3.7291
20:37:40|3.7284
20:37:41|3.727
20:37:42|3.727
20:37:42|3.7275
20:37:43|3.7275
20:37:45|3.7276
20:37:46|3.7277
20:37:47|3.7286
20:37:48|3.7291
20:37:48|3.7291
20:37:49|3.7292
20:37:52|3.7284
20:37:52|3.7284
20:37:54|3.7296
20:37:54|3.7287
20:37:56|3.7287
20:37:58|3.7296
20:37:59|3.7293
20:38:00|3.7293
20:38:02|3.7278
20:38:02|3.7273
20:38:04|3.7272
20:38:05|3.7274
20:38:05|3.7274
20:38:06|3.7274
20:38:08|3.7279
20:38:10|3.7268
20:38:11|3.7268
20:38:12|3.7269
20:38:13|3.7265
20:38:14|3.7265
20:38:16|3.7291
20:38:17|3.729
20:38:18|3.729
20:38:19|3.7291
20:38:20|3.7292
20:38:21|3.7292
20:38:22|3.7281
20:38:23|3.7281
20:38:24|3.7262
20:38:25|3.7243
20:38:26|3.724
20:38:27|3.7242
20:38:28|3.7259
20:38:29|3.7259
20:38:30|3.7259
20:38:31|3.7255
20:38:32|3.7253
20:38:33|3.7246
20:38:34|3.7245
20:38:35|3.7245
20:38:36|3.7245
20:38:37|3.7244
20:38:38|3.7252
20:38:39|3.7259
20:38:40|3.7259
20:38:41|3.7259
20:38:42|3.7264
20:38:43|3.7264
20:38:44|3.7249
20:38:48|3.7251
20:38:49|3.7251
20:38:50|3.7251
20:38:51|3.7249
20:38:53|3.7249
20:38:55|3.7259
20:38:57|3.7252
20:38:57|3.7249
20:38:59|3.7246
20:39:00|3.7249
20:39:00|3.7246
20:39:02|3.7244
20:39:03|3.7241
20:39:05|3.7246
20:39:06|3.7246
20:39:06|3.7259
20:39:08|3.7272
20:39:09|3.7287
20:39:09|3.7287
20:39:11|3.7288
20:39:11|3.7274
20:39:13|3.7273
20:39:13|3.7273
20:39:14|3.7264
20:39:16|3.7264
20:39:16|3.7254
20:39:18|3.7254
20:39:19|3.7248
20:39:20|3.7248
20:39:20|3.7251
20:39:21|3.7251
20:39:22|3.7258
20:39:23|3.7258
20:39:24|3.7258
20:39:26|3.7255
20:39:27|3.7234
20:39:27|3.7229
20:39:28|3.7228
20:39:30|3.7224
20:39:31|3.7224
20:39:32|3.7224
20:39:32|3.7232
20:39:33|3.7234
20:39:34|3.7234
20:39:36|3.7225
20:39:36|3.7227
20:39:38|3.7225
20:39:38|3.723
20:39:40|3.725
20:39:40|3.7239
20:39:41|3.7241
20:39:43|3.7224
20:39:44|3.7224
20:39:45|3.7222
20:39:45|3.7221
20:39:46|3.7219
20:39:47|3.722
20:39:49|3.7224
20:39:50|3.7224
20:39:50|3.7224
20:39:51|3.7223
20:39:54|3.7222
20:39:55|3.7222
20:39:55|3.7219
20:39:56|3.7214
20:39:57|3.722
20:39:59|3.7211
20:40:00|3.7214
20:40:01|3.7219
20:40:02|3.7218
20:40:03|3.7217
20:40:05|3.7223
20:40:07|3.7225
20:40:07|3.7223
20:40:09|3.7223
20:40:09|3.7229
20:40:10|3.7222
20:40:11|3.7223
20:40:12|3.7223
20:40:13|3.7223
20:40:14|3.7221
20:40:15|3.7221
20:40:16|3.7213
20:40:17|3.7216
20:40:19|3.7223
20:40:19|3.7218
20:40:20|3.7228
20:40:21|3.7259
20:40:22|3.7243
20:40:24|3.7252
20:40:25|3.7252
20:40:26|3.7252
20:40:27|3.7231
20:40:28|3.7217
20:40:29|3.7224
20:40:30|3.722
20:40:31|3.7229
20:40:32|3.7228
20:40:33|3.723
20:40:34|3.7221
20:40:35|3.7216
20:40:36|3.7216
20:40:37|3.7216
20:40:38|3.7223
20:40:39|3.7221
20:40:40|3.7229
20:40:41|3.7227
20:40:42|3.7227
20:40:43|3.7226
20:40:44|3.7226
20:40:45|3.7228
20:40:46|3.7228
20:40:47|3.7228
20:40:48|3.724
20:40:49|3.7225
20:40:50|3.7225
20:40:51|3.7245
20:40:52|3.7231
20:40:53|3.7231
20:40:55|3.7255
20:40:57|3.7261
20:40:58|3.7259
20:41:00|3.726
20:41:01|3.7261
20:41:03|3.7261
20:41:04|3.7267
20:41:05|3.7239
20:41:06|3.7239
20:41:07|3.7239
20:41:08|3.7254
20:41:09|3.7254
20:41:10|3.7254
20:41:11|3.726
20:41:12|3.7247
20:41:14|3.7248
20:41:15|3.7234
20:41:16|3.7243
20:41:17|3.7243
20:41:19|3.723
20:41:20|3.7235
20:41:21|3.7233
20:41:21|3.7234
20:41:23|3.7218
20:41:23|3.7218
20:41:25|3.7218
20:41:26|3.7237
20:41:27|3.7218
20:41:28|3.7217
20:41:29|3.7224
20:41:29|3.7224
20:41:31|3.7224
20:41:32|3.723
20:41:33|3.723
20:41:34|3.723
20:41:35|3.7206
20:41:36|3.723
20:41:37|3.723
20:41:38|3.723
20:41:39|3.7229
20:41:40|3.7229
20:41:41|3.723
20:41:42|3.7238
20:41:43|3.7239
20:41:44|3.724
20:41:45|3.7245
20:41:46|3.7245
20:41:47|3.7245
20:41:48|3.7234
20:41:49|3.7234
20:41:50|3.7234
20:41:51|3.7231
20:41:52|3.7231
20:41:53|3.7231
20:41:54|3.7231
20:41:56|3.7234
20:41:58|3.7245
20:41:59|3.7258
20:42:00|3.7252
20:42:02|3.7251
20:42:04|3.7254
20:42:05|3.7258
20:42:06|3.7268
20:42:07|3.7285
20:42:07|3.7302
20:42:10|3.7339
20:42:10|3.7378
20:42:11|3.7376
20:42:13|3.7373
20:42:13|3.7367
20:42:15|3.7379
20:42:15|3.7352
20:42:16|3.7345
20:42:17|3.7348
20:42:18|3.7351
20:42:19|3.7351
20:42:20|3.7355
20:42:22|3.7371
20:42:22|3.7379
20:42:24|3.7379
20:42:24|3.7398
20:42:25|3.7397
20:42:26|3.7391
20:42:27|3.7384
20:42:28|3.7395
20:42:29|3.7391
20:42:30|3.7369
20:42:31|3.737
20:42:32|3.7376
20:42:33|3.7376
20:42:35|3.7369
20:42:36|3.7372
20:42:36|3.7367
20:42:38|3.7372
20:42:38|3.7375
20:42:39|3.7375
20:42:41|3.7375
20:42:41|3.7372
20:42:42|3.7374
20:42:43|3.7375
20:42:44|3.7374
20:42:45|3.7377
20:42:46|3.7374
20:42:47|3.7373
20:42:49|3.7372
20:42:49|3.7367
20:42:51|3.7367
20:42:52|3.7349
20:42:52|3.7349
20:42:53|3.734
20:42:54|3.734
20:42:57|3.734
20:42:58|3.7343
20:43:00|3.7344
20:43:01|3.734
20:43:02|3.7362
20:43:03|3.7362
20:43:04|3.7352
20:43:05|3.7352
20:43:07|3.7363
20:43:07|3.738
20:43:09|3.7381
20:43:10|3.7381
20:43:11|3.7378
20:43:12|3.7378
20:43:13|3.7384
20:43:14|3.7384
20:43:15|3.7379
20:43:16|3.7379
20:43:17|3.7384
20:43:18|3.7386
20:43:19|3.7378
20:43:20|3.7384
20:43:21|3.7384
20:43:22|3.7385
20:43:23|3.7377
20:43:24|3.7375
20:43:25|3.7374
20:43:26|3.7369
20:43:27|3.7369
20:43:28|3.7373
20:43:29|3.7373
20:43:30|3.738
20:43:31|3.7383
20:43:32|3.7384
20:43:33|3.7391
20:43:34|3.7397
20:43:35|3.7398
20:43:36|3.7398
20:43:37|3.7389
20:43:38|3.7381
20:43:39|3.7387
20:43:40|3.7387
20:43:41|3.7388
20:43:42|3.7387
20:43:43|3.7385
20:43:44|3.7391
20:43:45|3.7382
20:43:47|3.738
20:43:47|3.738
20:43:48|3.7383
20:43:49|3.7383
20:43:50|3.7379
20:43:52|3.738
20:43:52|3.7388
20:43:53|3.7388
20:43:54|3.7388
20:43:55|3.7377
20:43:56|3.7377
20:43:58|3.7366
20:44:00|3.7367
20:44:01|3.7367
20:44:02|3.7384
20:44:04|3.7384
20:44:04|3.7393
20:44:05|3.7396
20:44:07|3.7396
20:44:08|3.7365
20:44:09|3.7371
20:44:10|3.7368
20:44:11|3.7368
20:44:12|3.7393
20:44:13|3.7396
20:44:14|3.7395
20:44:15|3.7398
20:44:16|3.74
20:44:17|3.74
20:44:18|3.74
20:44:19|3.74
20:44:20|3.74
20:44:21|3.7403
20:44:22|3.7408
20:44:23|3.7419
20:44:24|3.7416
20:44:25|3.7424
20:44:26|3.7418
20:44:27|3.7423
20:44:28|3.7424
20:44:29|3.7436
20:44:30|3.743
20:44:31|3.7428
20:44:32|3.7421
20:44:33|3.7421
20:44:34|3.7421
20:44:35|3.741
20:44:36|3.741
20:44:37|3.7431
20:44:38|3.7431
20:44:39|3.7418
20:44:40|3.7414
20:44:41|3.7414
20:44:42|3.7403
20:44:43|3.7414
20:44:44|3.7413
20:44:45|3.7412
20:44:46|3.7412
20:44:47|3.7421
20:44:48|3.7414
20:44:49|3.7417
20:44:51|3.7406
20:44:52|3.7401
20:44:53|3.74
20:44:54|3.7391
20:44:55|3.7395
20:44:56|3.7395
20:44:57|3.7393
20:44:59|3.7389
20:45:01|3.7393
20:45:03|3.7398
20:45:03|3.7403
20:45:05|3.7381
20:45:06|3.738
20:45:06|3.7368
20:45:08|3.7372
20:45:09|3.7383
20:45:10|3.7367
20:45:11|3.7374
20:45:12|3.7381
20:45:13|3.7381
20:45:14|3.7368
20:45:15|3.7368
20:45:16|3.737
20:45:17|3.7368
20:45:18|3.7368
20:45:19|3.7368
20:45:20|3.7362
20:45:21|3.7362
20:45:22|3.7362
20:45:23|3.7361
20:45:24|3.7359
20:45:25|3.7359
20:45:26|3.736
20:45:27|3.736
20:45:28|3.7361
20:45:29|3.7361
20:45:30|3.736
20:45:31|3.7362
20:45:32|3.7362
20:45:33|3.736
20:45:35|3.736
20:45:35|3.736
20:45:36|3.7359
20:45:37|3.7359
20:45:38|3.7359
20:45:39|3.736
20:45:40|3.7362
20:45:41|3.7367
20:45:42|3.737
20:45:43|3.7371
20:45:44|3.7373
20:45:45|3.7372
20:45:46|3.7372
20:45:47|3.7372
20:45:48|3.7372
20:45:49|3.7372
20:45:50|3.7371
20:45:51|3.737
20:45:52|3.737
20:45:53|3.737
20:45:54|3.737
20:45:55|3.7357
20:45:56|3.7357
20:45:57|3.7348
20:45:59|3.7351
20:46:01|3.7357
20:46:02|3.7353
20:46:04|3.7369
20:46:05|3.7361
20:46:06|3.7374
20:46:07|3.7373
20:46:08|3.7375
20:46:08|3.7378
20:46:10|3.7378
20:46:11|3.7376
20:46:13|3.7377
20:46:14|3.7377
20:46:15|3.7377
20:46:15|3.7371
20:46:18|3.7363
20:46:18|3.7363
20:46:19|3.734
20:46:20|3.7352
20:46:21|3.7355
20:46:22|3.7355
20:46:23|3.7358
20:46:25|3.7351
20:46:25|3.7346
20:46:26|3.7377
20:46:27|3.7377
20:46:28|3.7377
20:46:29|3.737
20:46:30|3.7357
20:46:32|3.7356
20:46:32|3.7356
20:46:33|3.7363
20:46:34|3.7363
20:46:35|3.7356
20:46:36|3.7353
20:46:37|3.7353
20:46:38|3.7355
20:46:39|3.7355
20:46:40|3.7355
20:46:41|3.7354
20:46:42|3.7353
20:46:43|3.7356
20:46:45|3.7354
20:46:45|3.7354
20:46:46|3.7354
20:46:47|3.7354
20:46:48|3.7354
20:46:49|3.7356
20:46:50|3.7373
20:46:51|3.7377
20:46:52|3.7379
20:46:54|3.7377
20:46:54|3.7377
20:46:56|3.7377
20:46:56|3.7382
20:46:57|3.7388
20:46:58|3.74
20:47:01|3.7412
20:47:01|3.7412
20:47:02|3.7398
20:47:04|3.7421
20:47:05|3.7409
20:47:06|3.7399
20:47:07|3.7405
20:47:08|3.7387
20:47:09|3.7389
20:47:11|3.7394
20:47:12|3.7394
20:47:13|3.7399
20:47:14|3.7399
20:47:15|3.7399
20:47:16|3.7402
20:47:17|3.7402
20:47:18|3.7394
20:47:19|3.7397
20:47:20|3.7395
20:47:21|3.7397
20:47:22|3.7397
20:47:23|3.7397
20:47:24|3.7397
20:47:25|3.7397
20:47:26|3.7397
20:47:27|3.7405
20:47:29|3.7397
20:47:29|3.7404
20:47:30|3.741
20:47:31|3.741
20:47:32|3.7418
20:47:33|3.7417
20:47:34|3.7417
20:47:35|3.7414
20:47:36|3.7413
20:47:38|3.7413
20:47:38|3.7413
20:47:39|3.7416
20:47:40|3.7416
20:47:41|3.743
20:47:42|3.7422
20:47:43|3.7422
20:47:44|3.7435
20:47:45|3.743
20:47:46|3.743
20:47:47|3.743
20:47:48|3.7426
20:47:49|3.7426
20:47:50|3.7436
20:47:51|3.7431
20:47:52|3.7431
20:47:53|3.7431
20:47:54|3.7431
20:47:55|3.743
20:47:56|3.7428
20:47:57|3.7422
20:47:58|3.7427
20:47:59|3.7427
20:48:00|3.7427
20:48:02|3.7443
20:48:03|3.7439
20:48:05|3.745
20:48:06|3.745
20:48:08|3.745
20:48:08|3.7451
20:48:10|3.7451
20:48:11|3.7451
20:48:11|3.745
20:48:12|3.7451
20:48:14|3.7451
20:48:15|3.7454
20:48:15|3.7452
20:48:17|3.7452
20:48:17|3.745
20:48:19|3.7453
20:48:20|3.7452
20:48:21|3.7489
20:48:23|3.7483
20:48:23|3.7487
20:48:24|3.7488
20:48:25|3.75
20:48:26|3.7492
20:48:27|3.7485
20:48:28|3.7492
20:48:29|3.7505
20:48:30|3.7493
20:48:31|3.7512
20:48:32|3.7524
20:48:33|3.7511
20:48:35|3.7511
20:48:35|3.7516
20:48:36|3.7522
20:48:37|3.7518
20:48:38|3.752
20:48:39|3.751
20:48:40|3.7513
20:48:43|3.7503
20:48:43|3.7501
20:48:44|3.7502
20:48:45|3.751
20:48:46|3.7509
20:48:47|3.7538
20:48:48|3.753
20:48:49|3.7532
20:48:50|3.7527
20:48:51|3.7527
20:48:52|3.7532
20:48:53|3.7532
20:48:54|3.7535
20:48:55|3.7542
20:48:56|3.7541
20:48:57|3.7537
20:48:58|3.7541
20:48:59|3.7537
20:49:00|3.7536
20:49:02|3.7536
20:49:03|3.7552
20:49:04|3.7553
20:49:05|3.7544
20:49:06|3.7548
20:49:07|3.7561
20:49:08|3.755
20:49:09|3.7552
20:49:11|3.7551
20:49:12|3.756
20:49:12|3.7571
20:49:13|3.7569
20:49:14|3.7559
20:49:15|3.7559
20:49:16|3.7559
20:49:17|3.7556
20:49:18|3.7556
20:49:19|3.7568
20:49:20|3.756
20:49:21|3.7559
20:49:22|3.7554
20:49:23|3.7541
20:49:24|3.7542
20:49:25|3.7539
20:49:26|3.7539
20:49:27|3.7539
20:49:28|3.7539
20:49:30|3.7539
20:49:30|3.7556
20:49:31|3.7557
20:49:32|3.7554
20:49:33|3.7565
20:49:34|3.7559
20:49:35|3.7559
20:49:36|3.7559
20:49:37|3.756
20:49:39|3.7559
20:49:40|3.7559
20:49:41|3.755
20:49:42|3.7558
20:49:43|3.7558
20:49:44|3.7559
20:49:45|3.7571
20:49:46|3.7561
20:49:47|3.756
20:49:48|3.7557
20:49:49|3.755
20:49:50|3.7549
20:49:52|3.7556
20:49:53|3.7547
20:49:53|3.7542
20:49:55|3.7542
20:49:56|3.7544
20:49:57|3.7549
20:49:58|3.7549
20:49:59|3.7522
20:49:59|3.7512
20:50:01|3.7518
20:50:01|3.7515
20:50:04|3.7502
20:50:06|3.7467
20:50:08|3.745
20:50:08|3.7451
20:50:10|3.7442
20:50:11|3.7446
20:50:11|3.7446
20:50:12|3.7444
20:50:13|3.7444
20:50:15|3.7444
20:50:15|3.7451
20:50:16|3.7447
20:50:18|3.7455
20:50:19|3.7471
20:50:19|3.746
20:50:21|3.7462
20:50:21|3.7475
20:50:23|3.7475
20:50:24|3.7475
20:50:24|3.7495
20:50:25|3.7487
20:50:26|3.7479
20:50:29|3.7487
20:50:29|3.75
20:50:30|3.7508
20:50:31|3.7508
20:50:32|3.7507
20:50:33|3.7507
20:50:35|3.7507
20:50:35|3.7502
20:50:37|3.7502
20:50:38|3.7511
20:50:39|3.75
20:50:40|3.75
20:50:41|3.75
20:50:42|3.7504
20:50:43|3.7505
20:50:44|3.7509
20:50:45|3.7509
20:50:46|3.75
20:50:47|3.75
20:50:48|3.75
20:50:49|3.7506
20:50:50|3.7508
20:50:51|3.7517
20:50:52|3.7522
20:50:53|3.7522
20:50:54|3.7539
20:50:55|3.7528
20:50:56|3.7523
20:50:57|3.7523
20:50:58|3.7531
20:50:59|3.7533
20:51:00|3.7535
20:51:01|3.7535
20:51:02|3.7532
20:51:03|3.7529
20:51:05|3.7509
20:51:07|3.7517
20:51:09|3.7517
20:51:11|3.7515
20:51:12|3.7523
20:51:14|3.7525
20:51:15|3.7527
20:51:15|3.7527
20:51:16|3.7526
20:51:18|3.7528
20:51:19|3.7526
20:51:20|3.7529
20:51:21|3.7527
20:51:22|3.7527
20:51:23|3.7526
20:51:24|3.7517
20:51:25|3.75
20:51:26|3.75
20:51:27|3.75
20:51:28|3.7501
20:51:29|3.75
20:51:30|3.75
20:51:31|3.75
20:51:32|3.75
20:51:33|3.75
20:51:34|3.75
20:51:35|3.75
20:51:37|3.7501
20:51:38|3.75
20:51:39|3.75
20:51:40|3.75
20:51:40|3.7502
20:51:42|3.7509
20:51:43|3.7509
20:51:44|3.7509
20:51:45|3.751
20:51:46|3.751
20:51:47|3.7512
20:51:48|3.7512
20:51:49|3.7513
20:51:50|3.752
20:51:50|3.752
20:51:52|3.752
20:51:53|3.7515
20:51:54|3.7514
20:51:55|3.7514
20:51:55|3.7514
20:51:57|3.7511
20:51:58|3.7511
20:51:59|3.7511
20:52:00|3.7531
20:52:01|3.7551
20:52:01|3.7564
20:52:02|3.7573
20:52:04|3.7603
20:52:06|3.7609
20:52:08|3.7622
20:52:09|3.7624
20:52:09|3.7622
20:52:11|3.7637
20:52:13|3.762
20:52:14|3.764
20:52:15|3.7678
20:52:16|3.7652
20:52:17|3.7641
20:52:18|3.7646
20:52:19|3.7642
20:52:20|3.7623
20:52:21|3.7622
20:52:22|3.762
20:52:23|3.7655
20:52:24|3.7655
20:52:25|3.7654
20:52:26|3.7669
20:52:27|3.7675
20:52:28|3.7678
20:52:29|3.768
20:52:30|3.7671
20:52:31|3.7671
20:52:32|3.7659
20:52:33|3.7662
20:52:34|3.7687
20:52:35|3.7687
20:52:36|3.7674
20:52:37|3.7688
20:52:38|3.7686
20:52:40|3.7672
20:52:40|3.7656
20:52:41|3.7656
20:52:42|3.7671
20:52:43|3.7671
20:52:44|3.7671
20:52:45|3.7671
20:52:46|3.7661
20:52:47|3.7673
20:52:48|3.7661
20:52:49|3.766
20:52:50|3.7637
20:52:51|3.763
20:52:52|3.7619
20:52:53|3.7619
20:52:54|3.7619
20:52:55|3.7649
20:52:56|3.7649
20:52:57|3.7634
20:52:58|3.7637
20:52:59|3.7633
20:53:00|3.7622
20:53:02|3.764
20:53:02|3.7639
20:53:03|3.7627
20:53:04|3.7627
20:53:07|3.7635
20:53:08|3.7635
20:53:09|3.762
20:53:10|3.7639
20:53:11|3.7639
20:53:12|3.7632
20:53:13|3.7619
20:53:14|3.7626
20:53:15|3.7627
20:53:17|3.7619
20:53:18|3.7627
20:53:19|3.7634
20:53:20|3.7637
20:53:21|3.7637
20:53:22|3.7637
20:53:22|3.7641
20:53:24|3.7635
20:53:25|3.7627
20:53:26|3.7627
20:53:27|3.765
20:53:27|3.763
20:53:29|3.7638
20:53:30|3.7638
20:53:31|3.764
20:53:32|3.7634
20:53:33|3.7635
20:53:34|3.765
20:53:34|3.7634
20:53:36|3.7634
20:53:37|3.7619
20:53:38|3.7619
20:53:39|3.7603
20:53:41|3.7612
20:53:42|3.7612
20:53:42|3.7612
20:53:44|3.7626
20:53:44|3.7625
20:53:46|3.7625
20:53:46|3.7616
20:53:48|3.7616
20:53:48|3.7611
20:53:50|3.7619
20:53:50|3.7619
20:53:51|3.7619
20:53:52|3.7615
20:53:54|3.7615
20:53:55|3.7615
20:53:55|3.762
20:53:56|3.7619
20:53:57|3.7619
20:53:59|3.7619
20:53:59|3.7619
20:54:00|3.7613
20:54:01|3.7613
20:54:03|3.76
20:54:03|3.76
20:54:04|3.76
20:54:06|3.76
20:54:08|3.76
20:54:09|3.76
20:54:10|3.7601
20:54:12|3.76
20:54:13|3.7592
20:54:14|3.7582
20:54:15|3.7592
20:54:16|3.759
20:54:17|3.7589
20:54:18|3.7587
20:54:20|3.7611
20:54:21|3.7589
20:54:21|3.76
20:54:22|3.76
20:54:24|3.7602
20:54:25|3.7602
20:54:26|3.7602
20:54:26|3.7602
20:54:28|3.7601
20:54:29|3.7601
20:54:30|3.7601
20:54:31|3.76
20:54:32|3.76
20:54:33|3.7601
20:54:34|3.76
20:54:35|3.7601
20:54:36|3.7601
20:54:37|3.7624
20:54:38|3.7609
20:54:39|3.7609
20:54:40|3.7609
20:54:41|3.7609
20:54:43|3.7601
20:54:44|3.7613
20:54:45|3.7619
20:54:46|3.7619
20:54:47|3.7627
20:54:47|3.7637
20:54:48|3.7635
20:54:50|3.7636
20:54:50|3.7654
20:54:51|3.7654
20:54:52|3.7671
20:54:53|3.7664
20:54:55|3.7667
20:54:56|3.7667
20:54:57|3.7668
20:54:57|3.7667
20:54:58|3.7678
20:55:00|3.768
20:55:00|3.7681
20:55:01|3.7677
20:55:03|3.7668
20:55:03|3.7654
20:55:04|3.7658
20:55:05|3.7635
20:55:06|3.7643
20:55:07|3.7642
20:55:10|3.7654
20:55:10|3.7654
20:55:11|3.7637
20:55:13|3.7624
20:55:15|3.7624
20:55:16|3.7624
20:55:17|3.7625
20:55:18|3.762
20:55:19|3.7621
20:55:20|3.7639
20:55:20|3.7638
20:55:22|3.7638
20:55:22|3.7638
20:55:24|3.7652
20:55:24|3.7639
20:55:26|3.7651
20:55:27|3.7646
20:55:28|3.7638
20:55:29|3.7637
20:55:30|3.7624
20:55:31|3.7619
20:55:31|3.7619
20:55:33|3.7614
20:55:34|3.7614
20:55:35|3.7624
20:55:36|3.7624
20:55:37|3.7611
20:55:38|3.7618
20:55:39|3.7624
20:55:40|3.7633
20:55:41|3.7633
20:55:42|3.7633
20:55:43|3.7613
20:55:44|3.7607
20:55:45|3.7606
20:55:45|3.761
20:55:47|3.761
20:55:47|3.761
20:55:49|3.761
20:55:50|3.7633
20:55:50|3.7643
20:55:53|3.7627
20:55:53|3.762
20:55:54|3.7635
20:55:55|3.762
20:55:56|3.762
20:55:58|3.7622
20:55:59|3.7622
20:56:01|3.7625
20:56:01|3.7626
20:56:02|3.7631
20:56:09|3.7628
20:56:11|3.7629
20:56:13|3.7646
20:56:14|3.7631
20:56:15|3.7631
20:56:17|3.7631
20:56:18|3.7636
20:56:19|3.7629
20:56:20|3.7626
20:56:21|3.7629
20:56:22|3.7621
20:56:23|3.7621
20:56:24|3.7621
20:56:26|3.7616
20:56:27|3.7607
20:56:28|3.7614
20:56:28|3.7602
20:56:30|3.7602
20:56:30|3.7602
20:56:32|3.7609
20:56:32|3.7606
20:56:34|3.7606
20:56:36|3.7606
20:56:37|3.7588
20:56:37|3.7587
20:56:39|3.7583
20:56:40|3.7583
20:56:40|3.7565
20:56:41|3.756
20:56:42|3.7562
20:56:44|3.7563
20:56:44|3.755
20:56:46|3.755
20:56:46|3.7554
20:56:48|3.7554
20:56:49|3.7554
20:56:49|3.7554
20:56:50|3.756
20:56:51|3.756
20:56:52|3.756
20:56:53|3.7563
20:56:55|3.7574
20:56:56|3.7574
20:56:57|3.7574
20:56:57|3.7574
20:56:59|3.7574
20:57:00|3.7574
20:57:01|3.7585
20:57:02|3.7585
20:57:03|3.7605
20:57:04|3.761
20:57:05|3.7605
20:57:06|3.7602
20:57:07|3.7587
20:57:08|3.7589
20:57:09|3.7589
20:57:11|3.7589
20:57:12|3.76
20:57:13|3.7595
20:57:14|3.7628
20:57:16|3.7614
20:57:17|3.7602
20:57:19|3.7599
20:57:19|3.7599
20:57:21|3.7592
20:57:21|3.7589
20:57:22|3.7589
20:57:23|3.7576
20:57:25|3.7576
20:57:25|3.7576
20:57:26|3.7574
20:57:27|3.7561
20:57:29|3.7558
20:57:29|3.7558
20:57:31|3.7558
20:57:32|3.7558
20:57:33|3.7557
20:57:34|3.7558
20:57:35|3.7566
20:57:35|3.7557
20:57:37|3.7548
20:57:37|3.7548
20:57:38|3.7548
20:57:39|3.7546
20:57:41|3.7544
20:57:42|3.7544
20:57:43|3.7553
20:57:43|3.7553
20:57:44|3.7542
20:57:45|3.7567
20:57:47|3.7566
20:57:48|3.7566
20:57:48|3.7567
20:57:49|3.7567
20:57:50|3.7563
20:57:51|3.755
20:57:52|3.7565
20:57:53|3.7565
20:57:54|3.7553
20:57:55|3.7553
20:57:57|3.7553
20:57:57|3.7556
20:57:58|3.7557
20:57:59|3.7563
20:58:00|3.7563
20:58:01|3.7546
20:58:02|3.7562
20:58:03|3.7562
20:58:04|3.7562
20:58:05|3.7562
20:58:07|3.7562
20:58:07|3.7561
20:58:08|3.7567
20:58:09|3.7573
20:58:12|3.7586
20:58:13|3.756
20:58:14|3.758
20:58:16|3.758
20:58:17|3.758
20:58:18|3.758
20:58:19|3.7563
20:58:21|3.7563
20:58:23|3.7563
20:58:23|3.7563
20:58:25|3.7583
20:58:25|3.7583
20:58:26|3.7583
20:58:27|3.7578
20:58:28|3.7578
20:58:29|3.7578
20:58:30|3.7578
20:58:31|3.7578
20:58:33|3.7578
20:58:34|3.7578
20:58:34|3.7576
20:58:36|3.7574
20:58:37|3.7574
20:58:38|3.7584
20:58:39|3.7599
20:58:40|3.76
20:58:41|3.7626
20:58:42|3.7643
20:58:43|3.7625
20:58:44|3.7617
20:58:45|3.7636
20:58:46|3.7623
20:58:47|3.7623
20:58:49|3.762
20:58:49|3.7616
20:58:50|3.7628
20:58:51|3.7636
20:58:52|3.7628
20:58:53|3.7637
20:58:54|3.7623
20:58:55|3.7635
20:58:57|3.762
20:58:58|3.762
20:58:59|3.7612
20:59:00|3.7607
20:59:01|3.7612
20:59:02|3.7612
20:59:03|3.7598
20:59:04|3.7598
20:59:05|3.7592
20:59:06|3.7592
20:59:07|3.7592
20:59:08|3.7592
20:59:09|3.7592
20:59:10|3.7592
20:59:11|3.7595
20:59:13|3.7586
20:59:13|3.7597
20:59:15|3.7585
20:59:16|3.7593
20:59:17|3.7593
20:59:18|3.7593
20:59:19|3.7593
20:59:20|3.7593
20:59:21|3.7593
20:59:22|3.7593
20:59:23|3.7593
20:59:24|3.7593
20:59:25|3.7593
20:59:26|3.7592
20:59:27|3.7593
20:59:28|3.7593
20:59:30|3.7593
20:59:30|3.7599
20:59:31|3.7599
20:59:32|3.7598
20:59:34|3.76
20:59:35|3.76
20:59:36|3.7598
20:59:37|3.7599
20:59:38|3.7595
20:59:39|3.7591
20:59:40|3.7593
20:59:41|3.7583
20:59:42|3.7583
20:59:43|3.7568
20:59:44|3.7574
20:59:45|3.7572
20:59:46|3.7572
20:59:47|3.7575
20:59:48|3.7575
20:59:49|3.7575
20:59:50|3.7575
20:59:51|3.7575
20:59:52|3.7577
20:59:53|3.7576
20:59:54|3.7576
20:59:55|3.7589
20:59:56|3.7589
20:59:57|3.7589
20:59:58|3.7598
20:59:59|3.7598
21:00:00|3.7598
21:00:01|3.7598
21:00:02|3.7595
21:00:03|3.7605
21:00:04|3.7611
21:00:05|3.762
21:00:06|3.7629
21:00:07|3.7628
21:00:08|3.7617
21:00:09|3.7613
21:00:10|3.7626
21:00:12|3.7616
21:00:13|3.7618
21:00:14|3.7618
21:00:16|3.7611
21:00:17|3.7603
21:00:18|3.7603
21:00:18|3.7618
21:00:20|3.7614
21:00:21|3.7618
21:00:22|3.7618
21:00:23|3.7618
21:00:24|3.7618
21:00:25|3.7611
21:00:26|3.7611
21:00:27|3.7614
21:00:28|3.7612
21:00:29|3.7612
21:00:30|3.7612
21:00:31|3.7602
21:00:32|3.7602
21:00:33|3.7618
21:00:34|3.7618
21:00:35|3.761
21:00:36|3.7614
21:00:37|3.7607
21:00:38|3.7607
21:00:39|3.7607
21:00:40|3.7607
21:00:41|3.7598
21:00:41|3.7596
21:00:43|3.7589
21:00:44|3.7592
21:00:44|3.7587
21:00:46|3.7585
21:00:47|3.7586
21:00:48|3.7591
21:00:49|3.7591
21:00:50|3.7591
21:00:51|3.7586
21:00:52|3.7585
21:00:53|3.7586
21:00:54|3.7586
21:00:55|3.7607
21:00:56|3.7611
21:00:57|3.7611
21:00:58|3.7612
21:00:59|3.7612
21:00:59|3.7599
21:01:01|3.7611
21:01:02|3.7615
21:01:03|3.7607
21:01:04|3.7607
21:01:05|3.7592
21:01:06|3.7593
21:01:07|3.7593
21:01:08|3.7593
21:01:09|3.7593
21:01:10|3.7593
21:01:11|3.7594
21:01:12|3.7594
21:01:12|3.7588
21:01:15|3.7593
21:01:16|3.7593
21:01:18|3.7594
21:01:19|3.7593
21:01:20|3.7593
21:01:21|3.7594
21:01:22|3.7604
21:01:23|3.7604
21:01:24|3.7585
21:01:25|3.7568
21:01:26|3.7569
21:01:27|3.7568
21:01:28|3.7569
21:01:29|3.7569
21:01:30|3.7551
21:01:31|3.7544
21:01:32|3.7544
21:01:33|3.7544
21:01:34|3.7544
21:01:35|3.7544
21:01:36|3.7545
21:01:37|3.7544
21:01:38|3.7546
21:01:39|3.7545
21:01:40|3.7545
21:01:41|3.7545
21:01:42|3.7545
21:01:43|3.7545
21:01:44|3.7542
21:01:45|3.7537
21:01:46|3.7505
21:01:47|3.7506
21:01:48|3.7522
21:01:49|3.7522
21:01:50|3.7524
21:01:51|3.7524
21:01:52|3.7521
21:01:53|3.7521
21:01:54|3.7537
21:01:55|3.7537
21:01:56|3.752
21:01:57|3.7525
21:01:58|3.7527
21:01:59|3.7527
21:02:00|3.7527
21:02:01|3.7524
21:02:02|3.7524
21:02:03|3.7525
21:02:04|3.7525
21:02:05|3.7525
21:02:06|3.7526
21:02:07|3.7527
21:02:08|3.7544
21:02:10|3.7527
21:02:10|3.7543
21:02:11|3.7543
21:02:12|3.7543
21:02:13|3.7532
21:02:14|3.7532
21:02:16|3.7532
21:02:18|3.7532
21:02:19|3.755
21:02:20|3.755
21:02:22|3.7569
21:02:22|3.7569
21:02:24|3.7573
21:02:25|3.7572
21:02:26|3.7572
21:02:27|3.7572
21:02:29|3.7572
21:02:29|3.7572
21:02:30|3.7572
21:02:32|3.7572
21:02:33|3.7572
21:02:33|3.7572
21:02:35|3.7571
21:02:35|3.7571
21:02:36|3.7603
21:02:38|3.7607
21:02:38|3.7608
21:02:40|3.7609
21:02:41|3.7616
21:02:42|3.7622
21:02:43|3.7626
21:02:44|3.7621
21:02:45|3.7642
21:02:45|3.7625
21:02:47|3.7627
21:02:48|3.7627
21:02:48|3.7627
21:02:49|3.7619
21:02:51|3.7619
21:02:51|3.7619
21:02:52|3.7593
21:02:53|3.7593
21:02:54|3.761
21:02:55|3.7622
21:02:57|3.7622
21:02:57|3.7621
21:02:58|3.7639
21:02:59|3.7638
21:03:00|3.7617
21:03:01|3.7629
21:03:02|3.7629
21:03:04|3.765
21:03:04|3.7639
21:03:05|3.765
21:03:06|3.765
21:03:07|3.7643
21:03:09|3.7646
21:03:10|3.76
21:03:10|3.7608
21:03:11|3.759
21:03:12|3.7605
21:03:14|3.7588
21:03:14|3.7606
21:03:17|3.7606
21:03:17|3.7614
21:03:19|3.7628
21:03:21|3.7616
21:03:22|3.7617
21:03:22|3.7617
21:03:24|3.7616
21:03:25|3.7616
21:03:26|3.7616
21:03:27|3.7601
21:03:28|3.7601
21:03:29|3.7602
21:03:31|3.7604
21:03:32|3.7604
21:03:33|3.7628
21:03:34|3.7627
21:03:34|3.7627
21:03:36|3.7618
21:03:37|3.7618
21:03:38|3.7618
21:03:39|3.7618
21:03:40|3.7618
21:03:41|3.7632
21:03:42|3.7632
21:03:42|3.7629
21:03:44|3.7629
21:03:44|3.7629
21:03:46|3.7609
21:03:47|3.7609
21:03:48|3.7609
21:03:49|3.7605
21:03:50|3.7605
21:03:51|3.7605
21:03:51|3.7605
21:03:53|3.7605
21:03:53|3.7605
21:03:55|3.7605
21:03:56|3.7605
21:03:57|3.7612
21:03:58|3.7612
21:03:59|3.7611
21:04:00|3.7611
21:04:01|3.7612
21:04:02|3.7615
21:04:02|3.7611
21:04:04|3.7612
21:04:04|3.7622
21:04:06|3.7614
21:04:07|3.7614
21:04:08|3.7614
21:04:09|3.7617
21:04:10|3.7612
21:04:11|3.7601
21:04:11|3.7601
21:04:13|3.7593
21:04:13|3.76
21:04:15|3.76
21:04:16|3.7583
21:04:18|3.7594
21:04:20|3.7594
21:04:20|3.7576
21:04:21|3.7574
21:04:22|3.7574
21:04:23|3.7574
21:04:25|3.7573
21:04:26|3.7573
21:04:26|3.7572
21:04:27|3.756
21:04:29|3.7561
21:04:29|3.7569
21:04:30|3.7573
21:04:32|3.7586
21:04:33|3.759
21:04:34|3.759
21:04:35|3.759
21:04:36|3.7577
21:04:37|3.7577
21:04:39|3.7573
21:04:40|3.7574
21:04:41|3.7575
21:04:42|3.7575
21:04:43|3.7596
21:04:44|3.7584
21:04:45|3.76
21:04:46|3.76
21:04:47|3.76
21:04:48|3.7606
21:04:49|3.7606
21:04:50|3.7601
21:04:51|3.7601
21:04:52|3.7601
21:04:53|3.7601
21:04:54|3.7601
21:04:55|3.7601
21:04:56|3.7601
21:04:57|3.7601
21:04:58|3.7605
21:04:59|3.7605
21:05:00|3.7614
21:05:01|3.7614
21:05:02|3.763
21:05:03|3.763
21:05:04|3.763
21:05:05|3.763
21:05:06|3.7602
21:05:07|3.7602
21:05:08|3.7602
21:05:09|3.7605
21:05:10|3.7589
21:05:11|3.7589
21:05:12|3.7582
21:05:13|3.7606
21:05:14|3.7605
21:05:15|3.7605
21:05:16|3.7609
21:05:17|3.7609
21:05:19|3.7637
21:05:21|3.7634
21:05:22|3.7637
21:05:22|3.7637
21:05:24|3.7638
21:05:24|3.7638
21:05:26|3.7636
21:05:27|3.764
21:05:27|3.764
21:05:29|3.7634
21:05:30|3.7617
21:05:31|3.7617
21:05:32|3.7617
21:05:33|3.7617
21:05:34|3.7617
21:05:35|3.7617
21:05:36|3.7612
21:05:37|3.7608
21:05:38|3.76
21:05:39|3.7595
21:05:40|3.7605
21:05:42|3.7598
21:05:44|3.763
21:05:44|3.7606
21:05:46|3.7623
21:05:47|3.7623
21:05:48|3.7629
21:05:49|3.7629
21:05:50|3.7629
21:05:52|3.7623
21:05:52|3.763
21:05:54|3.7621
21:05:55|3.7621
21:05:56|3.7621
21:05:57|3.7623
21:05:58|3.7626
21:05:58|3.7605
21:06:00|3.7605
21:06:00|3.7599
21:06:02|3.76
21:06:02|3.76
21:06:04|3.76
21:06:05|3.7623
21:06:05|3.7623
21:06:06|3.7623
21:06:07|3.7619
21:06:08|3.7624
21:06:10|3.7623
21:06:11|3.7602
21:06:13|3.7606
21:06:14|3.7617
21:06:14|3.7617
21:06:16|3.7617
21:06:16|3.763
21:06:17|3.7629
21:06:20|3.7637
21:06:20|3.7637
21:06:22|3.7632
21:06:24|3.7621
21:06:26|3.7622
21:06:27|3.7615
21:06:28|3.7637
21:06:28|3.7628
21:06:31|3.7628
21:06:32|3.7628
21:06:33|3.7624
21:06:34|3.7618
21:06:35|3.7621
21:06:36|3.7621
21:06:37|3.7627
21:06:38|3.7625
21:06:39|3.7625
21:06:40|3.7625
21:06:41|3.762
21:06:41|3.7626
21:06:43|3.7625
21:06:43|3.7622
21:06:45|3.761
21:06:46|3.7625
21:06:46|3.761
21:06:48|3.763
21:06:49|3.763
21:06:49|3.7605
21:06:51|3.7596
21:06:53|3.7596
21:06:54|3.7592
21:06:55|3.7592
21:06:56|3.76
21:06:56|3.76
21:06:58|3.76
21:06:58|3.7602
21:06:59|3.7604
21:07:00|3.7604
21:07:02|3.7604
21:07:02|3.7604
21:07:03|3.7597
21:07:05|3.7589
21:07:05|3.759
21:07:06|3.759
21:07:08|3.759
21:07:09|3.7586
21:07:10|3.759
21:07:11|3.759
21:07:12|3.759
21:07:12|3.759
21:07:13|3.7584
21:07:15|3.7579
21:07:15|3.7579
21:07:16|3.7579
21:07:17|3.7583
21:07:19|3.758
21:07:19|3.758
21:07:20|3.7579
21:07:23|3.7579
21:07:23|3.7578
21:07:25|3.7579
21:07:26|3.761
21:07:27|3.7598
21:07:28|3.7598
21:07:29|3.7579
21:07:30|3.7579
21:07:31|3.7579
21:07:32|3.7579
21:07:33|3.7579
21:07:34|3.7594
21:07:35|3.7594
21:07:36|3.7594
21:07:37|3.7594
21:07:38|3.7592
21:07:39|3.7593
21:07:40|3.7593
21:07:41|3.7591
21:07:42|3.7591
21:07:44|3.7591
21:07:44|3.7572
21:07:45|3.759
21:07:46|3.7587
21:07:47|3.7587
21:07:49|3.7587
21:07:50|3.7586
21:07:50|3.7592
21:07:51|3.7592
21:07:52|3.7583
21:07:53|3.7587
21:07:54|3.7587
21:07:56|3.7587
21:07:56|3.7586
21:07:57|3.7586
21:07:59|3.757
21:07:59|3.757
21:08:00|3.7581
21:08:02|3.7585
21:08:02|3.7585
21:08:03|3.7585
21:08:04|3.7585
21:08:05|3.7584
21:08:06|3.7584
21:08:07|3.7585
21:08:08|3.7585
21:08:09|3.7585
21:08:11|3.7585
21:08:11|3.7585
21:08:12|3.7585
21:08:13|3.7585
21:08:14|3.7583
21:08:16|3.7583
21:08:16|3.7604
21:08:17|3.7618
21:08:19|3.7628
21:08:20|3.763
21:08:21|3.7629
21:08:22|3.7636
21:08:24|3.7635
21:08:26|3.7633
21:08:27|3.7636
21:08:28|3.7636
21:08:30|3.7636
21:08:31|3.7635
21:08:32|3.7635
21:08:32|3.7635
21:08:33|3.7635
21:08:34|3.7635
21:08:35|3.7635
21:08:37|3.7621
21:08:38|3.7618
21:08:39|3.7637
21:08:40|3.7652
21:08:41|3.7681
21:08:43|3.7664
21:08:43|3.7665
21:08:45|3.7665
21:08:45|3.7663
21:08:47|3.7661
21:08:48|3.7661
21:08:49|3.7661
21:08:50|3.7659
21:08:51|3.7658
21:08:52|3.7657
21:08:53|3.7657
21:08:54|3.7644
21:08:55|3.7645
21:08:56|3.7644
21:08:57|3.7647
21:08:58|3.7647
21:08:59|3.7643
21:09:00|3.7643
21:09:01|3.7645
21:09:02|3.7645
21:09:03|3.7645
21:09:04|3.7635
21:09:05|3.7636
21:09:06|3.7636
21:09:08|3.7637
21:09:09|3.7635
21:09:09|3.7647
21:09:11|3.7653
21:09:12|3.7646
21:09:13|3.7643
21:09:14|3.7643
21:09:14|3.7636
21:09:16|3.763
21:09:17|3.7629
21:09:18|3.7629
21:09:19|3.7646
21:09:21|3.7642
21:09:23|3.7639
21:09:24|3.7639
21:09:25|3.7646
21:09:26|3.7646
21:09:28|3.7643
21:09:28|3.7643
21:09:30|3.7673
21:09:31|3.7677
21:09:31|3.7677
21:09:32|3.7678
21:09:34|3.7672
21:09:36|3.7664
21:09:37|3.7675
21:09:38|3.7675
21:09:39|3.7675
21:09:40|3.763
21:09:40|3.763
21:09:42|3.763
21:09:43|3.7662
21:09:45|3.7662
21:09:45|3.7653
21:09:46|3.7662
21:09:47|3.7668
21:09:48|3.7668
21:09:49|3.7668
21:09:50|3.7668
21:09:51|3.7668
21:09:52|3.766
21:09:53|3.766
21:09:54|3.7661
21:09:55|3.766
21:09:56|3.7667
21:09:57|3.7667
21:09:59|3.7667
21:09:59|3.7667
21:10:01|3.7672
21:10:02|3.7672
21:10:03|3.7679
21:10:04|3.7679
21:10:05|3.7677
21:10:06|3.768
21:10:07|3.768
21:10:08|3.768
21:10:09|3.768
21:10:10|3.7683
21:10:11|3.7688
21:10:12|3.7685
21:10:13|3.7688
21:10:14|3.7654
21:10:15|3.7662
21:10:16|3.7659
21:10:17|3.7659
21:10:18|3.7659
21:10:19|3.7659
21:10:20|3.7645
21:10:21|3.7645
21:10:22|3.7663
21:10:24|3.7666
21:10:25|3.7666
21:10:26|3.7672
21:10:27|3.7672
21:10:29|3.7667
21:10:30|3.7668
21:10:31|3.7652
21:10:32|3.7652
21:10:32|3.7663
21:10:33|3.7663
21:10:34|3.7664
21:10:35|3.7662
21:10:37|3.7662
21:10:37|3.7665
21:10:40|3.7643
21:10:40|3.7648
21:10:41|3.7612
21:10:42|3.7614
21:10:43|3.7614
21:10:45|3.7628
21:10:46|3.7638
21:10:47|3.7633
21:10:48|3.7625
21:10:49|3.7625
21:10:50|3.764
21:10:51|3.7632
21:10:52|3.7632
21:10:53|3.7634
21:10:54|3.7634
21:10:55|3.7625
21:10:56|3.7625
21:10:57|3.7625
21:10:58|3.7608
21:10:59|3.7585
21:11:00|3.7561
21:11:01|3.7586
21:11:02|3.7584
21:11:03|3.7585
21:11:04|3.7583
21:11:05|3.7605
21:11:06|3.7605
21:11:07|3.7622
21:11:08|3.7618
21:11:09|3.7618
21:11:10|3.7618
21:11:11|3.7618
21:11:12|3.7618
21:11:13|3.7611
21:11:14|3.7625
21:11:15|3.7624
21:11:16|3.7614
21:11:17|3.7614
21:11:18|3.7618
21:11:19|3.7618
21:11:20|3.7634
21:11:21|3.7634
21:11:22|3.7634
21:11:23|3.762
21:11:25|3.7611
21:11:26|3.7611
21:11:28|3.7618
21:11:29|3.7618
21:11:30|3.763
21:11:31|3.7626
21:11:32|3.7625
21:11:33|3.7618
21:11:34|3.7618
21:11:35|3.7616
21:11:36|3.762
21:11:37|3.7621
21:11:38|3.7621
21:11:40|3.7621
21:11:41|3.7634
21:11:43|3.7616
21:11:43|3.7616
21:11:44|3.7616
21:11:45|3.7616
21:11:47|3.7616
21:11:48|3.7616
21:11:49|3.7616
21:11:50|3.7616
21:11:51|3.7605
21:11:52|3.76
21:11:53|3.76
21:11:54|3.7612
21:11:55|3.7616
21:11:56|3.761
21:11:57|3.7629
21:11:58|3.7617
21:11:59|3.762
21:12:00|3.7606
21:12:01|3.7606
21:12:02|3.7606
21:12:03|3.7584
21:12:04|3.7592
21:12:05|3.7582
21:12:06|3.7565
21:12:07|3.7576
21:12:08|3.7576
21:12:10|3.7586
21:12:11|3.7577
21:12:12|3.7583
21:12:12|3.7589
21:12:13|3.7607
21:12:14|3.76
21:12:15|3.7611
21:12:17|3.7607
21:12:17|3.7607
21:12:18|3.7603
21:12:20|3.7613
21:12:20|3.7616
21:12:22|3.7616
21:12:23|3.7616
21:12:23|3.7629
21:12:26|3.7619
21:12:26|3.7619
21:12:28|3.7619
21:12:29|3.7619
21:12:30|3.7616
21:12:31|3.7614
21:12:32|3.7614
21:12:34|3.7612
21:12:35|3.763
21:12:36|3.7654
21:12:37|3.7643
21:12:38|3.765
21:12:39|3.7653
21:12:39|3.7643
21:12:41|3.7643
21:12:42|3.7645
21:12:43|3.7643
21:12:44|3.7643
21:12:44|3.7638
21:12:46|3.7641
21:12:47|3.7627
21:12:47|3.7627
21:12:49|3.7643
21:12:50|3.7641
21:12:50|3.764
21:12:52|3.7641
21:12:54|3.763
21:12:54|3.7627
21:12:56|3.7622
21:12:57|3.7622
21:12:58|3.7625
21:12:58|3.7625
21:12:59|3.7625
21:13:00|3.7642
21:13:01|3.7637
21:13:02|3.7643
21:13:03|3.764
21:13:05|3.7628
21:13:06|3.7628
21:13:06|3.7628
21:13:08|3.7628
21:13:08|3.7643
21:13:09|3.7643
21:13:11|3.7629
21:13:11|3.763
21:13:12|3.763
21:13:13|3.7625
21:13:15|3.7629
21:13:16|3.7629
21:13:17|3.763
21:13:18|3.763
21:13:18|3.7626
21:13:19|3.7624
21:13:20|3.7593
21:13:21|3.7593
21:13:22|3.7593
21:13:23|3.7608
21:13:25|3.7612
21:13:27|3.7595
21:13:28|3.7613
21:13:29|3.7602
21:13:31|3.7612
21:13:32|3.7612
21:13:34|3.7604
21:13:35|3.7577
21:13:35|3.758
21:13:37|3.758
21:13:38|3.7577
21:13:39|3.7603
21:13:39|3.7599
21:13:41|3.7598
21:13:42|3.7598
21:13:42|3.7599
21:13:44|3.7581
21:13:45|3.7586
21:13:45|3.759
21:13:47|3.7586
21:13:48|3.7589
21:13:48|3.7581
21:13:49|3.7581
21:13:51|3.7586
21:13:51|3.759
21:13:52|3.759
21:13:53|3.7588
21:13:55|3.759
21:13:56|3.759
21:13:57|3.7581
21:13:57|3.7588
21:13:59|3.7568
21:14:00|3.757
21:14:00|3.757
21:14:02|3.7582
21:14:03|3.7581
21:14:04|3.7582
21:14:04|3.758
21:14:05|3.7586
21:14:06|3.7586
21:14:08|3.758
21:14:08|3.757
21:14:10|3.7566
21:14:11|3.7566
21:14:12|3.7566
21:14:13|3.7566
21:14:14|3.7566
21:14:15|3.7566
21:14:16|3.7567
21:14:17|3.7584
21:14:17|3.7565
21:14:18|3.7565
21:14:20|3.7565
21:14:21|3.7566
21:14:22|3.7578
21:14:23|3.758
21:14:23|3.7598
21:14:25|3.76
21:14:25|3.7604
21:14:28|3.7623
21:14:30|3.7634
21:14:31|3.7625
21:14:33|3.7622
21:14:33|3.7615
21:14:35|3.7616
21:14:36|3.763
21:14:38|3.763
21:14:38|3.763
21:14:40|3.763
21:14:41|3.7627
21:14:41|3.7625
21:14:44|3.763
21:14:45|3.7613
21:14:45|3.7608
21:14:46|3.7608
21:14:47|3.7608
21:14:48|3.7618
21:14:49|3.7623
21:14:51|3.7618
21:14:51|3.7618
21:14:52|3.7614
21:14:54|3.7621
21:14:55|3.7618
21:14:56|3.7618
21:14:57|3.7618
21:14:58|3.763
21:14:59|3.763
21:15:00|3.763
21:15:01|3.763
21:15:02|3.763
21:15:03|3.763
21:15:04|3.763
21:15:05|3.763
21:15:06|3.7645
21:15:07|3.7642
21:15:08|3.7645
21:15:09|3.7643
21:15:10|3.7631
21:15:11|3.7612
21:15:12|3.7627
21:15:13|3.7627
21:15:14|3.7627
21:15:15|3.7626
21:15:16|3.7636
21:15:17|3.7633
21:15:18|3.7619
21:15:19|3.7625
21:15:20|3.7623
21:15:21|3.7622
21:15:22|3.7648
21:15:23|3.7645
21:15:24|3.7645
21:15:25|3.7637
21:15:26|3.7641
21:15:28|3.7646
21:15:29|3.7661
21:15:30|3.7661
21:15:32|3.7658
21:15:33|3.7663
21:15:34|3.7662
21:15:34|3.7662
21:15:36|3.765
21:15:37|3.7649
21:15:38|3.765
21:15:39|3.765
21:15:41|3.765
21:15:41|3.766
21:15:42|3.766
21:15:43|3.7647
21:15:44|3.7649
21:15:46|3.7649
21:15:47|3.7648
21:15:48|3.7646
21:15:49|3.7648
21:15:50|3.7641
21:15:50|3.7641
21:15:52|3.7641
21:15:53|3.7647
21:15:54|3.7649
21:15:54|3.7662
21:15:56|3.7661
21:15:57|3.766
21:15:58|3.7649
21:15:58|3.7647
21:16:00|3.7647
21:16:01|3.7647
21:16:02|3.7648
21:16:03|3.765
21:16:04|3.7663
21:16:05|3.7662
21:16:06|3.7662
21:16:07|3.7662
21:16:08|3.7663
21:16:08|3.7662
21:16:09|3.7662
21:16:11|3.7668
21:16:13|3.7673
21:16:13|3.7673
21:16:14|3.7673
21:16:16|3.767
21:16:17|3.7671
21:16:17|3.7673
21:16:18|3.7666
21:16:19|3.7651
21:16:21|3.7661
21:16:21|3.7662
21:16:23|3.7662
21:16:24|3.766
21:16:24|3.7656
21:16:26|3.7656
21:16:26|3.7655
21:16:27|3.7652
21:16:30|3.7657
21:16:31|3.7657
21:16:32|3.766
21:16:34|3.766
21:16:35|3.7663
21:16:35|3.7665
21:16:37|3.7671
21:16:38|3.7671
21:16:39|3.767
21:16:40|3.767
21:16:41|3.7667
21:16:42|3.7669
21:16:43|3.7676
21:16:45|3.7676
21:16:45|3.7671
21:16:47|3.767
21:16:48|3.765
21:16:48|3.7655
21:16:49|3.7672
21:16:50|3.7662
21:16:51|3.7674
21:16:52|3.7673
21:16:53|3.7656
21:16:55|3.7659
21:16:55|3.7669
21:16:56|3.7669
21:16:57|3.7668
21:16:58|3.7668
21:17:00|3.7663
21:17:01|3.7668
21:17:02|3.7668
21:17:02|3.7664
21:17:04|3.7664
21:17:05|3.7662
21:17:05|3.7661
21:17:06|3.7663
21:17:07|3.7658
21:17:08|3.7658
21:17:09|3.7662
21:17:11|3.7651
21:17:12|3.7651
21:17:13|3.7667
21:17:14|3.7667
21:17:15|3.7664
21:17:16|3.765
21:17:16|3.7633
21:17:17|3.7639
21:17:19|3.7639
21:17:19|3.7639
21:17:21|3.7639
21:17:22|3.7633
21:17:23|3.7633
21:17:24|3.7636
21:17:25|3.7633
21:17:26|3.7633
21:17:27|3.7627
21:17:28|3.7628
21:17:29|3.7628
21:17:31|3.7628
21:17:32|3.7626
21:17:34|3.7628
21:17:35|3.7635
21:17:36|3.7626
21:17:37|3.7626
21:17:38|3.7626
21:17:39|3.7614
21:17:40|3.7622
21:17:41|3.762
21:17:42|3.7621
21:17:43|3.7621
21:17:44|3.7624
21:17:45|3.7616
21:17:46|3.7611
21:17:47|3.7611
21:17:48|3.7611
21:17:49|3.7611
21:17:50|3.7606
21:17:52|3.7606
21:17:52|3.7606
21:17:54|3.7606
21:17:55|3.7606
21:17:56|3.7611
21:17:57|3.7611
21:17:58|3.7608
21:17:58|3.7608
21:17:59|3.7611
21:18:00|3.7611
21:18:01|3.7611
21:18:03|3.761
21:18:03|3.7586
21:18:05|3.7586
21:18:05|3.7609
21:18:08|3.7609
21:18:09|3.7607
21:18:10|3.7607
21:18:11|3.7595
21:18:12|3.7595
21:18:13|3.7595
21:18:14|3.7595
21:18:15|3.7595
21:18:16|3.7604
21:18:17|3.7604
21:18:18|3.7595
21:18:19|3.7595
21:18:20|3.7595
21:18:21|3.7603
21:18:22|3.7604
21:18:23|3.7595
21:18:24|3.7595
21:18:25|3.7607
21:18:26|3.7607
21:18:27|3.7607
21:18:28|3.7607
21:18:29|3.7611
21:18:30|3.7612
21:18:32|3.7622
21:18:34|3.7622
21:18:36|3.7622
21:18:37|3.7622
21:18:38|3.7622
21:18:39|3.7622
21:18:40|3.7607
21:18:42|3.7621
21:18:42|3.7621
21:18:44|3.7621
21:18:45|3.7597
21:18:46|3.7597
21:18:46|3.7597
21:18:48|3.7625
21:18:49|3.7625
21:18:50|3.7625
21:18:51|3.7625
21:18:52|3.7625
21:18:53|3.7606
21:18:54|3.7608
21:18:56|3.7608
21:18:57|3.7608
21:18:57|3.7611
21:18:59|3.7613
21:18:59|3.7613
21:19:01|3.7613
21:19:02|3.7612
21:19:03|3.7612
21:19:04|3.7612
21:19:05|3.7612
21:19:06|3.7612
21:19:07|3.7621
21:19:08|3.7621
21:19:09|3.7621
21:19:10|3.7621
21:19:11|3.7621
21:19:12|3.7619
21:19:13|3.7619
21:19:14|3.76
21:19:15|3.761
21:19:16|3.761
21:19:17|3.7615
21:19:18|3.7615
21:19:19|3.7615
21:19:20|3.7615
21:19:21|3.7616
21:19:23|3.7616
21:19:24|3.7616
21:19:25|3.762
21:19:26|3.7604
21:19:27|3.7615
21:19:28|3.7615
21:19:29|3.7615
21:19:30|3.7618
21:19:31|3.7618
21:19:33|3.7618
21:19:35|3.7609
21:19:36|3.7609
21:19:38|3.7621
21:19:38|3.7626
21:19:40|3.7631
21:19:40|3.7632
21:19:42|3.7632
21:19:43|3.766
21:19:44|3.7659
21:19:45|3.7661
21:19:46|3.7646
21:19:47|3.7646
21:19:48|3.7638
21:19:49|3.7632
21:19:50|3.7632
21:19:51|3.7626
21:19:52|3.7636
21:19:53|3.7636
21:19:54|3.7643
21:19:55|3.7644
21:19:56|3.7644
21:19:57|3.7644
21:19:58|3.7644
21:19:59|3.7644
21:20:01|3.7658
21:20:01|3.7646
21:20:03|3.765
21:20:04|3.7645
21:20:05|3.7645
21:20:06|3.7643
21:20:07|3.7643
21:20:07|3.7638
21:20:08|3.7635
21:20:10|3.7634
21:20:10|3.7628
21:20:11|3.7628
21:20:13|3.7628
21:20:14|3.7631
21:20:15|3.7631
21:20:16|3.7631
21:20:17|3.7631
21:20:18|3.7634
21:20:19|3.7637
21:20:20|3.7635
21:20:21|3.7635
21:20:22|3.7639
21:20:23|3.7643
21:20:23|3.7643
21:20:25|3.7643
21:20:25|3.7643
21:20:27|3.7643
21:20:28|3.7642
21:20:28|3.7642
21:20:30|3.7654
21:20:31|3.7657
21:20:32|3.7657
21:20:34|3.7657
21:20:35|3.7652
21:20:37|3.765
21:20:38|3.7642
21:20:39|3.7642
21:20:41|3.7641
21:20:41|3.7641
21:20:43|3.7655
21:20:43|3.7652
21:20:44|3.7654
21:20:45|3.7654
21:20:46|3.7659
21:20:48|3.7661
21:20:48|3.7666
21:20:49|3.767
21:20:51|3.7668
21:20:52|3.7668
21:20:53|3.7667
21:20:54|3.7665
21:20:54|3.7665
21:20:56|3.7666
21:20:57|3.7666
21:20:58|3.7665
21:20:58|3.7665
21:21:00|3.7669
21:21:01|3.7661
21:21:02|3.7657
21:21:03|3.767
21:21:04|3.7677
21:21:05|3.7691
21:21:06|3.7699
21:21:06|3.7679
21:21:07|3.7678
21:21:08|3.7678
21:21:10|3.7687
21:21:11|3.7689
21:21:12|3.7692
21:21:13|3.7691
21:21:14|3.7678
21:21:15|3.7678
21:21:16|3.7693
21:21:17|3.7682
21:21:18|3.7684
21:21:19|3.7682
21:21:20|3.7682
21:21:21|3.7691
21:21:22|3.7679
21:21:23|3.7681
21:21:24|3.7681
21:21:25|3.7681
21:21:26|3.7679
21:21:27|3.7679
21:21:28|3.7679
21:21:29|3.7679
21:21:30|3.7686
21:21:31|3.7674
21:21:32|3.7676
21:21:33|3.7676
21:21:35|3.7679
21:21:36|3.768
21:21:37|3.7676
21:21:38|3.7676
21:21:40|3.7665
21:21:41|3.7665
21:21:42|3.7668
21:21:43|3.7655
21:21:44|3.7662
21:21:45|3.7662
21:21:46|3.7662
21:21:47|3.7684
21:21:48|3.7694
21:21:49|3.7675
21:21:50|3.7662
21:21:51|3.7679
21:21:52|3.7664
21:21:54|3.7655
21:21:55|3.7651
21:21:56|3.7658
21:21:57|3.7658
21:21:57|3.7646
21:21:59|3.7646
21:22:00|3.767
21:22:01|3.7657
21:22:02|3.7657
21:22:02|3.7674
21:22:04|3.7682
21:22:05|3.7682
21:22:06|3.7682
21:22:08|3.7682
21:22:09|3.7682
21:22:10|3.768
21:22:11|3.768
21:22:12|3.7687
21:22:13|3.7687
21:22:14|3.7699
21:22:14|3.7699
21:22:16|3.7699
21:22:16|3.7697
21:22:17|3.7699
21:22:19|3.7696
21:22:19|3.7695
21:22:21|3.7691
21:22:22|3.769
21:22:23|3.7698
21:22:24|3.7691
21:22:25|3.7692
21:22:26|3.769
21:22:27|3.7694
21:22:28|3.7699
21:22:29|3.7693
21:22:29|3.7696
21:22:31|3.7698
21:22:32|3.7698
21:22:33|3.7697
21:22:33|3.7699
21:22:36|3.7693
21:22:38|3.7699
21:22:39|3.7707
21:22:40|3.7708
21:22:41|3.7707
21:22:42|3.7712
21:22:43|3.7705
21:22:44|3.771
21:22:45|3.771
21:22:46|3.7709
21:22:47|3.7718
21:22:48|3.7719
21:22:49|3.7718
21:22:50|3.7726
21:22:52|3.7726
21:22:53|3.7726
21:22:54|3.7749
21:22:54|3.7749
21:22:56|3.7758
21:22:56|3.7749
21:22:57|3.7749
21:22:59|3.7747
21:23:00|3.7747
21:23:00|3.7761
21:23:01|3.775
21:23:03|3.7758
21:23:03|3.7738
21:23:04|3.7738
21:23:07|3.7751
21:23:07|3.7754
21:23:08|3.7756
21:23:09|3.7756
21:23:11|3.7759
21:23:11|3.776
21:23:12|3.7763
21:23:13|3.7765
21:23:14|3.7761
21:23:15|3.7762
21:23:16|3.7763
21:23:17|3.7756
21:23:18|3.7757
21:23:19|3.7757
21:23:20|3.7766
21:23:21|3.7767
21:23:22|3.7768
21:23:23|3.7768
21:23:24|3.7768
21:23:25|3.776
21:23:26|3.777
21:23:27|3.7794
21:23:28|3.7793
21:23:29|3.7796
21:23:30|3.7786
21:23:32|3.7784
21:23:33|3.779
21:23:35|3.7792
21:23:37|3.779
21:23:38|3.779
21:23:40|3.7792
21:23:40|3.7789
21:23:42|3.7788
21:23:43|3.7786
21:23:44|3.7786
21:23:44|3.7792
21:23:46|3.7792
21:23:46|3.7794
21:23:47|3.7795
21:23:49|3.7791
21:23:50|3.7795
21:23:50|3.7795
21:23:51|3.78
21:23:53|3.7804
21:23:54|3.7802
21:23:55|3.7792
21:23:56|3.7782
21:23:57|3.7792
21:23:58|3.7792
21:23:59|3.7796
21:24:00|3.7799
21:24:00|3.7796
21:24:02|3.7791
21:24:03|3.7791
21:24:04|3.7791
21:24:05|3.7801
21:24:05|3.7801
21:24:07|3.7814
21:24:08|3.7818
21:24:08|3.7818
21:24:10|3.782
21:24:10|3.782
21:24:12|3.7823
21:24:13|3.7823
21:24:14|3.7825
21:24:15|3.7826
21:24:16|3.7827
21:24:16|3.783
21:24:18|3.7835
21:24:19|3.7828
21:24:20|3.7828
21:24:21|3.7826
21:24:22|3.784
21:24:22|3.7821
21:24:24|3.7823
21:24:25|3.7828
21:24:26|3.7835
21:24:26|3.784
21:24:29|3.784
21:24:29|3.784
21:24:30|3.7844
21:24:32|3.7851
21:24:33|3.7852
21:24:33|3.7849
21:24:34|3.7846
21:24:35|3.7852
21:24:38|3.7836
21:24:40|3.7834
21:24:40|3.7814
21:24:42|3.7816
21:24:43|3.783
21:24:43|3.7827
21:24:45|3.783
21:24:46|3.7815
21:24:47|3.7808
21:24:48|3.781
21:24:49|3.781
21:24:50|3.7823
21:24:51|3.7823
21:24:53|3.7803
21:24:54|3.7812
21:24:55|3.7786
21:24:57|3.7787
21:24:58|3.7795
21:24:59|3.7799
21:25:00|3.7808
21:25:01|3.7808
21:25:02|3.7808
21:25:03|3.7808
21:25:04|3.781
21:25:05|3.7801
21:25:06|3.7809
21:25:06|3.779
21:25:08|3.7793
21:25:09|3.7786
21:25:10|3.7787
21:25:11|3.7777
21:25:12|3.7758
21:25:12|3.7763
21:25:14|3.7784
21:25:15|3.7768
21:25:17|3.7772
21:25:17|3.7771
21:25:18|3.7773
21:25:19|3.7797
21:25:21|3.7774
21:25:21|3.7774
21:25:22|3.7791
21:25:23|3.7791
21:25:25|3.7791
21:25:25|3.7787
21:25:27|3.7789
21:25:27|3.7787
21:25:28|3.7791
21:25:30|3.779
21:25:31|3.78
21:25:31|3.7808
21:25:32|3.7795
21:25:33|3.779
21:25:34|3.7791
21:25:35|3.7793
21:25:36|3.7789
21:25:39|3.7778
21:25:40|3.7787
21:25:42|3.78
21:25:44|3.7777
21:25:45|3.7777
21:25:45|3.7793
21:25:47|3.7793
21:25:48|3.78
21:25:49|3.78
21:25:50|3.78
21:25:51|3.7808
21:25:52|3.7802
21:25:54|3.7803
21:25:55|3.7803
21:25:56|3.7808
21:25:57|3.7808
21:25:58|3.7808
21:25:59|3.78
21:26:00|3.78
21:26:01|3.7808
21:26:02|3.7808
21:26:03|3.7808
21:26:04|3.7808
21:26:05|3.7808
21:26:06|3.7806
21:26:07|3.7808
21:26:08|3.7808
21:26:10|3.781
21:26:10|3.7823
21:26:12|3.7809
21:26:13|3.7812
21:26:14|3.7812
21:26:15|3.7812
21:26:16|3.7816
21:26:17|3.7824
21:26:18|3.7816
21:26:19|3.7812
21:26:19|3.78
21:26:21|3.7794
21:26:21|3.7797
21:26:23|3.7791
21:26:23|3.777
21:26:24|3.7775
21:26:27|3.7776
21:26:27|3.7765
21:26:28|3.776
21:26:29|3.776
21:26:30|3.7744
21:26:31|3.7761
21:26:32|3.776
21:26:33|3.7766
21:26:34|3.7766
21:26:36|3.7784
21:26:36|3.7784
21:26:38|3.7785
21:26:38|3.7781
21:26:41|3.7779
21:26:42|3.7777
21:26:43|3.7776
21:26:44|3.7775
21:26:45|3.7753
21:26:47|3.7779
21:26:47|3.7779
21:26:49|3.7782
21:26:50|3.7771
21:26:50|3.7778
21:26:51|3.7755
21:26:52|3.7775
21:26:53|3.7771
21:26:54|3.7773
21:26:55|3.7773
21:26:56|3.7762
21:26:57|3.7762
21:26:58|3.7763
21:26:59|3.7751
21:27:00|3.7751
21:27:01|3.7754
21:27:02|3.774
21:27:04|3.7756
21:27:04|3.7756
21:27:05|3.7761
21:27:06|3.7761
21:27:08|3.7762
21:27:09|3.7759
21:27:10|3.7762
21:27:11|3.7761
21:27:12|3.774
21:27:13|3.7746
21:27:14|3.7746
21:27:15|3.774
21:27:16|3.7739
21:27:17|3.7739
21:27:18|3.7739
21:27:19|3.7745
21:27:20|3.7743
21:27:21|3.773
21:27:22|3.7733
21:27:23|3.7732
21:27:24|3.7733
21:27:25|3.7736
21:27:26|3.7736
21:27:27|3.7736
21:27:28|3.7742
21:27:29|3.7749
21:27:30|3.776
21:27:31|3.776
21:27:32|3.776
21:27:33|3.776
21:27:34|3.7756
21:27:35|3.7759
21:27:36|3.7755
21:27:37|3.7755
21:27:38|3.7745
21:27:39|3.7757
21:27:40|3.774
21:27:42|3.7731
21:27:44|3.773
21:27:46|3.7727
21:27:47|3.7727
21:27:47|3.7725
21:27:48|3.7729
21:27:50|3.7724
21:27:50|3.7724
21:27:52|3.7727
21:27:53|3.7718
21:27:54|3.7724
21:27:55|3.7724
21:27:56|3.7722
21:27:57|3.7722
21:27:57|3.7722
21:27:58|3.772
21:28:00|3.771
21:28:00|3.7689
21:28:01|3.768
21:28:03|3.7699
21:28:03|3.7694
21:28:04|3.7694
21:28:06|3.7694
21:28:06|3.7694
21:28:07|3.7715
21:28:10|3.7701
21:28:10|3.7701
21:28:11|3.771
21:28:13|3.7701
21:28:13|3.7701
21:28:14|3.7701
21:28:15|3.7708
21:28:16|3.7724
21:28:18|3.7723
21:28:19|3.7731
21:28:20|3.7728
21:28:21|3.7725
21:28:22|3.7725
21:28:23|3.773
21:28:24|3.773
21:28:25|3.7724
21:28:26|3.7712
21:28:27|3.7717
21:28:28|3.7731
21:28:29|3.7731
21:28:30|3.7731
21:28:31|3.7731
21:28:32|3.7731
21:28:33|3.7731
21:28:34|3.7731
21:28:35|3.7731
21:28:36|3.7725
21:28:37|3.7725
21:28:38|3.7725
21:28:39|3.7721
21:28:41|3.7721
21:28:43|3.7708
21:28:45|3.7721
21:28:47|3.7718
21:28:48|3.7721
21:28:48|3.7709
21:28:49|3.7702
21:28:51|3.7702
21:28:51|3.7704
21:28:52|3.7704
21:28:53|3.7699
21:28:54|3.7699
21:28:55|3.7699
21:28:57|3.7676
21:28:58|3.7665
21:28:59|3.7664
21:29:00|3.7676
21:29:01|3.7676
21:29:02|3.7694
21:29:03|3.7694
21:29:04|3.7694
21:29:05|3.7688
21:29:06|3.7695
21:29:07|3.7696
21:29:08|3.7697
21:29:09|3.7696
21:29:10|3.7698
21:29:11|3.7693
21:29:12|3.7695
21:29:13|3.7682
21:29:14|3.7682
21:29:15|3.7682
21:29:16|3.7682
21:29:18|3.7682
21:29:19|3.7679
21:29:19|3.7677
21:29:21|3.7677
21:29:22|3.769
21:29:23|3.7691
21:29:24|3.7678
21:29:25|3.7678
21:29:26|3.7674
21:29:27|3.7669
21:29:28|3.7669
21:29:29|3.7669
21:29:29|3.7676
21:29:31|3.768
21:29:32|3.7677
21:29:33|3.7677
21:29:34|3.7681
21:29:35|3.7687
21:29:36|3.7692
21:29:37|3.7697
21:29:38|3.7697
21:29:39|3.7697
21:29:40|3.7709
21:29:40|3.7699
21:29:43|3.7694
21:29:44|3.7702
21:29:45|3.7706
21:29:46|3.7707
21:29:47|3.7716
21:29:49|3.7716
21:29:50|3.7716
21:29:52|3.7723
21:29:52|3.7723
21:29:54|3.7716
21:29:54|3.7713
21:29:56|3.7713
21:29:57|3.7716
21:29:58|3.7709
21:29:59|3.771
21:30:00|3.771
21:30:01|3.7735
21:30:03|3.7707
21:30:03|3.7707
21:30:04|3.7707
21:30:05|3.7707
21:30:07|3.7699
21:30:08|3.7704
21:30:08|3.7715
21:30:10|3.7715
21:30:11|3.7715
21:30:11|3.7711
21:30:12|3.7711
21:30:13|3.7706
21:30:15|3.7691
21:30:16|3.7691
21:30:16|3.7687
21:30:18|3.7687
21:30:19|3.7685
21:30:20|3.7688
21:30:21|3.7688
21:30:21|3.7688
21:30:23|3.7688
21:30:24|3.7676
21:30:24|3.7674
21:30:26|3.7681
21:30:26|3.7675
21:30:28|3.7658
21:30:29|3.7658
21:30:29|3.7652
21:30:31|3.7655
21:30:32|3.7636
21:30:32|3.7646
21:30:35|3.7644
21:30:35|3.7637
21:30:36|3.7633
21:30:38|3.7628
21:30:38|3.7629
21:30:39|3.7627
21:30:41|3.7625
21:30:42|3.7619
21:30:44|3.7608
21:30:45|3.7617
21:30:46|3.7617
21:30:47|3.7617
21:30:48|3.7608
21:30:49|3.7607
21:30:51|3.7617
21:30:52|3.7611
21:30:52|3.7609
21:30:53|3.7601
21:30:55|3.7607
21:30:56|3.7602
21:30:57|3.7603
21:30:59|3.762
21:30:59|3.7629
21:31:01|3.763
21:31:02|3.761
21:31:03|3.7619
21:31:04|3.7619
21:31:05|3.7639
21:31:06|3.764
21:31:08|3.764
21:31:08|3.7623
21:31:09|3.7639
21:31:11|3.7649
21:31:12|3.7649
21:31:12|3.7649
21:31:13|3.7639
21:31:14|3.7655
21:31:15|3.7671
21:31:16|3.7672
21:31:17|3.7672
21:31:19|3.766
21:31:20|3.7667
21:31:21|3.7661
21:31:21|3.766
21:31:22|3.7652
21:31:23|3.7652
21:31:25|3.7651
21:31:26|3.763
21:31:27|3.7642
21:31:28|3.7636
21:31:28|3.7635
21:31:29|3.7622
21:31:31|3.7618
21:31:32|3.7616
21:31:32|3.7616
21:31:34|3.7595
21:31:34|3.7595
21:31:36|3.76
21:31:36|3.7605
21:31:37|3.7635
21:31:39|3.7633
21:31:40|3.7633
21:31:40|3.7633
21:31:42|3.7633
21:31:43|3.7633
21:31:45|3.7607
21:31:47|3.7607
21:31:48|3.7607
21:31:48|3.7623
21:31:49|3.7623
21:31:51|3.7623
21:31:52|3.7623
21:31:54|3.7623
21:31:54|3.7619
21:31:55|3.7614
21:31:56|3.7627
21:31:57|3.7627
21:31:58|3.7615
21:32:00|3.7611
21:32:00|3.7611
21:32:01|3.7606
21:32:02|3.76
21:32:04|3.76
21:32:05|3.76
21:32:06|3.7599
21:32:07|3.7597
21:32:08|3.7597
21:32:09|3.7597
21:32:10|3.7597
21:32:11|3.7598
21:32:12|3.7595
21:32:13|3.7576
21:32:14|3.7579
21:32:15|3.7577
21:32:16|3.757
21:32:17|3.7572
21:32:18|3.7572
21:32:19|3.7569
21:32:20|3.7562
21:32:21|3.756
21:32:22|3.7559
21:32:23|3.7563
21:32:24|3.7555
21:32:25|3.7562
21:32:26|3.756
21:32:27|3.7555
21:32:28|3.7555
21:32:29|3.7555
21:32:30|3.7556
21:32:31|3.7557
21:32:32|3.7557
21:32:33|3.7556
21:32:34|3.7559
21:32:35|3.7559
21:32:36|3.7559
21:32:37|3.755
21:32:39|3.7553
21:32:40|3.755
21:32:40|3.7553
21:32:41|3.7553
21:32:43|3.7553
21:32:44|3.7553
21:32:46|3.7554
21:32:48|3.7555
21:32:48|3.7552
21:32:50|3.7553
21:32:51|3.755
21:32:53|3.7552
21:32:53|3.7552
21:32:55|3.7552
21:32:56|3.7552
21:32:57|3.755
21:32:58|3.755
21:32:59|3.7551
21:33:00|3.7552
21:33:01|3.7551
21:33:02|3.7551
21:33:03|3.7551
21:33:04|3.755
21:33:05|3.755
21:33:06|3.755
21:33:08|3.755
21:33:08|3.7551
21:33:10|3.7552
21:33:11|3.7552
21:33:12|3.7552
21:33:13|3.7559
21:33:14|3.7562
21:33:15|3.7562
21:33:16|3.756
21:33:17|3.7561
21:33:18|3.7558
21:33:19|3.7557
21:33:20|3.7557
21:33:21|3.7554
21:33:22|3.7558
21:33:23|3.756
21:33:24|3.7559
21:33:25|3.7557
21:33:26|3.7559
21:33:27|3.7557
21:33:28|3.7557
21:33:29|3.7573
21:33:30|3.7572
21:33:31|3.7575
21:33:32|3.7575
21:33:33|3.7575
21:33:34|3.7575
21:33:35|3.7575
21:33:37|3.7558
21:33:37|3.7558
21:33:38|3.7558
21:33:39|3.7556
21:33:40|3.7556
21:33:41|3.7556
21:33:42|3.7556
21:33:43|3.7551
21:33:44|3.7559
21:33:46|3.7574
21:33:47|3.7574
21:33:49|3.7575
21:33:50|3.7579
21:33:52|3.7578
21:33:53|3.7578
21:33:55|3.7578
21:33:56|3.7578
21:33:56|3.7578
21:33:58|3.7578
21:34:00|3.7571
21:34:00|3.757
21:34:02|3.7569
21:34:03|3.7569
21:34:04|3.7568
21:34:04|3.7573
21:34:05|3.7569
21:34:06|3.7569
21:34:09|3.7569
21:34:09|3.7574
21:34:10|3.7572
21:34:11|3.7572
21:34:12|3.7572
21:34:13|3.7572
21:34:14|3.7566
21:34:16|3.7559
21:34:16|3.7567
21:34:17|3.7558
21:34:18|3.7563
21:34:19|3.7566
21:34:20|3.7565
21:34:21|3.7552
21:34:22|3.7562
21:34:23|3.7564
21:34:24|3.7563
21:34:25|3.7563
21:34:26|3.7563
21:34:27|3.7563
21:34:28|3.7563
21:34:29|3.7562
21:34:30|3.7562
21:34:31|3.7562
21:34:32|3.7555
21:34:33|3.7562
21:34:34|3.7555
21:34:35|3.755
21:34:36|3.7557
21:34:37|3.7564
21:34:39|3.7564
21:34:39|3.7564
21:34:40|3.7564
21:34:42|3.7563
21:34:42|3.7563
21:34:43|3.7564
21:34:44|3.7551
21:34:45|3.7565
21:34:47|3.7564
21:34:49|3.7562
21:34:51|3.7573
21:34:51|3.7572
21:34:53|3.7573
21:34:54|3.7572
21:34:55|3.7572
21:34:56|3.758
21:34:57|3.758
21:34:58|3.7585
21:34:59|3.7572
21:35:00|3.7572
21:35:02|3.758
21:35:02|3.7572
21:35:04|3.7572
21:35:06|3.7566
21:35:07|3.7567
21:35:08|3.7552
21:35:09|3.7563
21:35:10|3.7555
21:35:11|3.755
21:35:12|3.755
21:35:14|3.755
21:35:14|3.7559
21:35:16|3.7558
21:35:16|3.7558
21:35:17|3.7558
21:35:18|3.7558
21:35:19|3.7558
21:35:20|3.7558
21:35:22|3.7557
21:35:22|3.7557
21:35:23|3.7557
21:35:24|3.7557
21:35:25|3.7557
21:35:27|3.7555
21:35:27|3.7549
21:35:28|3.7549
21:35:29|3.7553
21:35:30|3.7553
21:35:31|3.7553
21:35:33|3.7549
21:35:33|3.7546
21:35:34|3.7547
21:35:35|3.7546
21:35:36|3.7547
21:35:40|3.7549
21:35:41|3.7549
21:35:42|3.7559
21:35:43|3.756
21:35:44|3.7559
21:35:45|3.756
21:35:46|3.756
21:35:47|3.756
21:35:49|3.756
21:35:50|3.756
21:35:51|3.756
21:35:53|3.7551
21:35:54|3.755
21:35:55|3.755
21:35:57|3.7552
21:35:58|3.7549
21:35:59|3.7549
21:36:00|3.756
21:36:01|3.756
21:36:02|3.756
21:36:03|3.7553
21:36:04|3.7553
21:36:05|3.7553
21:36:06|3.7553
21:36:06|3.7553
21:36:08|3.7553
21:36:09|3.7553
21:36:10|3.7551
21:36:11|3.7553
21:36:13|3.7553
21:36:14|3.7553
21:36:15|3.7553
21:36:16|3.7553
21:36:17|3.7553
21:36:18|3.7553
21:36:19|3.7553
21:36:20|3.7553
21:36:21|3.7553
21:36:22|3.7553
21:36:23|3.7553
21:36:24|3.7559
21:36:25|3.7558
21:36:26|3.7558
21:36:27|3.7559
21:36:28|3.7559
21:36:29|3.7558
21:36:30|3.7559
21:36:31|3.7559
21:36:32|3.7559
21:36:33|3.7559
21:36:34|3.7559
21:36:35|3.7559
21:36:36|3.7559
21:36:37|3.7559
21:36:38|3.7554
21:36:39|3.7554
21:36:40|3.7559
21:36:41|3.7559
21:36:42|3.7559
21:36:43|3.7558
21:36:44|3.7559
21:36:45|3.7559
21:36:46|3.7559
21:36:47|3.7559
21:36:48|3.7559
21:36:50|3.7559
21:36:51|3.7559
21:36:52|3.7585
21:36:53|3.7581
21:36:55|3.7575
21:36:56|3.7571
21:36:57|3.7571
21:36:58|3.7573
21:36:58|3.7573
21:37:00|3.7573
21:37:00|3.7573
21:37:02|3.7573
21:37:03|3.7573
21:37:03|3.7566
21:37:05|3.7569
21:37:06|3.7582
21:37:08|3.7583
21:37:09|3.7583
21:37:09|3.7594
21:37:11|3.7594
21:37:11|3.7594
21:37:13|3.7599
21:37:14|3.7594
21:37:15|3.7587
21:37:16|3.7594
21:37:17|3.7596
21:37:17|3.7589
21:37:19|3.7614
21:37:19|3.7588
21:37:20|3.7594
21:37:23|3.7594
21:37:23|3.7594
21:37:25|3.7594
21:37:25|3.7592
21:37:26|3.7591
21:37:28|3.7591
21:37:28|3.7587
21:37:29|3.7584
21:37:30|3.7588
21:37:31|3.7588
21:37:32|3.7583
21:37:33|3.7555
21:37:35|3.7555
21:37:35|3.7557
21:37:36|3.7558
21:37:37|3.7559
21:37:39|3.7567
21:37:39|3.7586
21:37:40|3.7586
21:37:41|3.7587
21:37:43|3.7587
21:37:44|3.7587
21:37:45|3.7587
21:37:45|3.7593
21:37:46|3.7589
21:37:48|3.7589
21:37:48|3.7591
21:37:51|3.7591
21:37:52|3.7587
21:37:54|3.7587
21:37:54|3.7587
21:37:56|3.7587
21:37:56|3.7593
21:37:58|3.7593
21:37:59|3.7593
21:38:00|3.7593
21:38:01|3.7593
21:38:02|3.7593
21:38:03|3.759
21:38:04|3.7591
21:38:06|3.757
21:38:06|3.7573
21:38:07|3.7573
21:38:09|3.7591
21:38:09|3.7591
21:38:10|3.7587
21:38:11|3.7587
21:38:13|3.7587
21:38:13|3.7588
21:38:14|3.7588
21:38:15|3.7588
21:38:16|3.7588
21:38:17|3.7588
21:38:18|3.7588
21:38:19|3.7588
21:38:20|3.7588
21:38:21|3.7588
21:38:22|3.7588
21:38:23|3.7588
21:38:24|3.7588
21:38:25|3.7588
21:38:26|3.7588
21:38:27|3.7588
21:38:28|3.7588
21:38:30|3.756
21:38:31|3.7547
21:38:32|3.7527
21:38:33|3.7536
21:38:34|3.7533
21:38:35|3.754
21:38:36|3.7546
21:38:37|3.7534
21:38:38|3.7534
21:38:39|3.7525
21:38:40|3.7529
21:38:42|3.7531
21:38:42|3.7531
21:38:43|3.7531
21:38:44|3.7531
21:38:45|3.7531
21:38:46|3.7518
21:38:47|3.7518
21:38:48|3.7546
21:38:49|3.7536
21:38:51|3.7523
21:38:53|3.7525
21:38:54|3.7525
21:38:55|3.7524
21:38:55|3.7521
21:38:57|3.7509
21:38:58|3.7513
21:38:59|3.7513
21:39:00|3.7527
21:39:01|3.7528
21:39:02|3.7528
21:39:03|3.7527
21:39:04|3.7528
21:39:05|3.7518
21:39:06|3.7519
21:39:07|3.7518
21:39:08|3.7516
21:39:09|3.7514
21:39:10|3.7503
21:39:11|3.7511
21:39:12|3.7508
21:39:13|3.7508
21:39:14|3.7507
21:39:15|3.7507
21:39:16|3.7507
21:39:17|3.7507
21:39:18|3.7507
21:39:18|3.7507
21:39:19|3.7501
21:39:21|3.75
21:39:22|3.75
21:39:23|3.75
21:39:24|3.7502
21:39:25|3.7501
21:39:26|3.7501
21:39:27|3.7501
21:39:28|3.7501
21:39:29|3.7502
21:39:30|3.7501
21:39:31|3.7501
21:39:32|3.7502
21:39:33|3.7502
21:39:34|3.7502
21:39:35|3.7503
21:39:36|3.7501
21:39:37|3.7501
21:39:38|3.7502
21:39:39|3.7502
21:39:40|3.7501
21:39:41|3.7501
21:39:42|3.7501
21:39:43|3.7503
21:39:44|3.7503
21:39:44|3.7503
21:39:46|3.7502
21:39:47|3.7501
21:39:47|3.7501
21:39:48|3.7501
21:39:50|3.7501
21:39:50|3.7501
21:39:53|3.7502
21:39:54|3.7502
21:39:55|3.7502
21:39:55|3.7499
21:39:56|3.7499
21:39:58|3.7502
21:40:00|3.7502
21:40:00|3.7502
21:40:02|3.7502
21:40:03|3.7502
21:40:04|3.7501
21:40:04|3.7502
21:40:06|3.7502
21:40:07|3.7501
21:40:07|3.7502
21:40:08|3.7505
21:40:09|3.7502
21:40:10|3.7502
21:40:11|3.7503
21:40:12|3.7503
21:40:14|3.7503
21:40:14|3.7503
21:40:16|3.7503
21:40:16|3.7512
21:40:18|3.7505
21:40:19|3.7507
21:40:19|3.7507
21:40:20|3.751
21:40:21|3.7509
21:40:22|3.7508
21:40:24|3.7508
21:40:25|3.7507
21:40:25|3.7507
21:40:27|3.7507
21:40:29|3.7507
21:40:29|3.7507
21:40:30|3.7507
21:40:31|3.7507
21:40:32|3.7507
21:40:33|3.7507
21:40:34|3.7506
21:40:35|3.7506
21:40:36|3.7505
21:40:37|3.7505
21:40:38|3.7505
21:40:39|3.7505
21:40:40|3.7505
21:40:41|3.7505
21:40:42|3.7505
21:40:43|3.7505
21:40:44|3.7503
21:40:45|3.7504
21:40:46|3.7504
21:40:47|3.7503
21:40:48|3.75
21:40:49|3.75
21:40:50|3.7503
21:40:51|3.7503
21:40:53|3.7503
21:40:55|3.7504
21:40:56|3.7504
21:40:57|3.7502
21:40:59|3.7523
21:41:00|3.7523
21:41:01|3.7523
21:41:02|3.7541
21:41:03|3.7564
21:41:04|3.7564
21:41:05|3.7564
21:41:06|3.7564
21:41:07|3.755
21:41:08|3.7543
21:41:09|3.7551
21:41:10|3.755
21:41:11|3.7542
21:41:12|3.7551
21:41:13|3.7552
21:41:14|3.7552
21:41:15|3.755
21:41:16|3.755
21:41:17|3.755
21:41:18|3.7551
21:41:19|3.7551
21:41:20|3.755
21:41:22|3.755
21:41:23|3.755
21:41:23|3.7551
21:41:24|3.7551
21:41:26|3.7551
21:41:26|3.755
21:41:27|3.755
21:41:28|3.7552
21:41:29|3.756
21:41:30|3.7564
21:41:31|3.756
21:41:32|3.7562
21:41:33|3.7562
21:41:34|3.7561
21:41:35|3.7564
21:41:36|3.7564
21:41:37|3.7572
21:41:38|3.7585
21:41:39|3.7585
21:41:40|3.758
21:41:41|3.7589
21:41:42|3.7588
21:41:43|3.7584
21:41:44|3.7588
21:41:45|3.7586
21:41:46|3.7586
21:41:47|3.7586
21:41:48|3.7586
21:41:49|3.7592
21:41:50|3.7596
21:41:51|3.7596
21:41:52|3.7591
21:41:54|3.7596
21:41:56|3.7586
21:41:58|3.7584
21:42:00|3.7596
21:42:01|3.7601
21:42:02|3.7608
21:42:03|3.7623
21:42:05|3.7623
21:42:05|3.7602
21:42:07|3.7598
21:42:07|3.7598
21:42:09|3.7598
21:42:10|3.7598
21:42:10|3.7598
21:42:11|3.7597
21:42:12|3.7594
21:42:13|3.7581
21:42:14|3.7579
21:42:15|3.7579
21:42:16|3.761
21:42:17|3.7607
21:42:18|3.7607
21:42:19|3.76
21:42:20|3.7583
21:42:21|3.7611
21:42:23|3.759
21:42:23|3.759
21:42:25|3.7602
21:42:26|3.7602
21:42:27|3.76
21:42:28|3.76
21:42:29|3.7607
21:42:30|3.7607
21:42:31|3.7598
21:42:32|3.7587
21:42:33|3.7587
21:42:34|3.758
21:42:35|3.7582
21:42:36|3.7582
21:42:37|3.758
21:42:38|3.758
21:42:39|3.758
21:42:40|3.758
21:42:41|3.7567
21:42:42|3.7589
21:42:43|3.7589
21:42:44|3.7596
21:42:46|3.7598
21:42:47|3.7598
21:42:48|3.7598
21:42:48|3.7601
21:42:50|3.7588
21:42:51|3.7588
21:42:52|3.7588
21:42:53|3.7596
21:42:54|3.76
21:42:55|3.76
21:42:57|3.7588
21:42:58|3.7588
21:43:00|3.7595
21:43:02|3.7594
21:43:03|3.7596
21:43:04|3.7595
21:43:05|3.7598
21:43:05|3.7598
21:43:06|3.7598
21:43:08|3.7598
21:43:10|3.7598
21:43:10|3.7598
21:43:11|3.7599
21:43:12|3.762
21:43:13|3.7621
21:43:14|3.7622
21:43:15|3.7626
21:43:16|3.7627
21:43:17|3.763
21:43:18|3.7642
21:43:19|3.7637
21:43:20|3.7629
21:43:21|3.7629
21:43:22|3.7637
21:43:23|3.7634
21:43:24|3.7624
21:43:26|3.7628
21:43:26|3.7628
21:43:27|3.763
21:43:28|3.7628
21:43:29|3.7628
21:43:31|3.7636
21:43:31|3.7636
21:43:32|3.7636
21:43:33|3.7638
21:43:34|3.7638
21:43:35|3.7638
21:43:36|3.7634
21:43:37|3.7637
21:43:38|3.7637
21:43:39|3.7637
21:43:40|3.7626
21:43:41|3.7636
21:43:43|3.7633
21:43:44|3.7633
21:43:45|3.7633
21:43:46|3.7633
21:43:47|3.7633
21:43:48|3.7632
21:43:49|3.7632
21:43:50|3.7632
21:43:51|3.763
21:43:52|3.7631
21:43:53|3.7628
21:43:54|3.7629
21:43:55|3.7631
21:43:57|3.763
21:43:58|3.763
21:43:59|3.763
21:44:01|3.7617
21:44:01|3.7599
21:44:03|3.7599
21:44:04|3.7599
21:44:06|3.76
21:44:06|3.76
21:44:08|3.7622
21:44:08|3.7599
21:44:09|3.7599
21:44:10|3.7599
21:44:11|3.7598
21:44:13|3.7599
21:44:13|3.7599
21:44:14|3.7599
21:44:15|3.7616
21:44:17|3.7616
21:44:17|3.7611
21:44:19|3.7611
21:44:20|3.761
21:44:21|3.7609
21:44:21|3.7611
21:44:22|3.7619
21:44:24|3.7622
21:44:24|3.7618
21:44:26|3.7618
21:44:26|3.7619
21:44:27|3.7634
21:44:28|3.7622
21:44:30|3.7626
21:44:30|3.7622
21:44:31|3.7621
21:44:33|3.7618
21:44:33|3.7619
21:44:34|3.7619
21:44:35|3.7622
21:44:37|3.7622
21:44:37|3.7622
21:44:38|3.763
21:44:39|3.7626
21:44:40|3.7626
21:44:42|3.7619
21:44:43|3.7619
21:44:43|3.7616
21:44:44|3.7613
21:44:46|3.7617
21:44:47|3.7617
21:44:48|3.7617
21:44:48|3.7617
21:44:49|3.7617
21:44:50|3.7617
21:44:51|3.7617
21:44:52|3.761
21:44:53|3.7602
21:44:54|3.7602
21:44:55|3.7607
21:44:57|3.7607
21:44:59|3.7599
21:45:00|3.7599
21:45:01|3.7598
21:45:02|3.7598
21:45:03|3.7601
21:45:04|3.7601
21:45:05|3.7601
21:45:06|3.7601
21:45:07|3.7601
21:45:08|3.7601
21:45:10|3.7601
21:45:11|3.762
21:45:12|3.7618
21:45:13|3.7619
21:45:14|3.7619
21:45:15|3.761
21:45:15|3.761
21:45:16|3.761
21:45:18|3.7596
21:45:18|3.7612
21:45:19|3.759
21:45:21|3.759
21:45:22|3.759
21:45:22|3.759
21:45:24|3.759
21:45:25|3.759
21:45:26|3.759
21:45:27|3.7597
21:45:28|3.7596
21:45:29|3.7601
21:45:29|3.7601
21:45:31|3.7601
21:45:32|3.7601
21:45:33|3.7601
21:45:34|3.76
21:45:35|3.76
21:45:36|3.7601
21:45:37|3.7601
21:45:38|3.7601
21:45:39|3.7601
21:45:40|3.7601
21:45:41|3.7599
21:45:41|3.7599
21:45:42|3.7599
21:45:44|3.7599
21:45:45|3.7599
21:45:47|3.7599
21:45:47|3.7599
21:45:48|3.7599
21:45:49|3.7599
21:45:51|3.7601
21:45:52|3.7614
21:45:52|3.7607
21:45:53|3.7608
21:45:54|3.7599
21:45:55|3.7599
21:45:57|3.7599
21:45:59|3.7599
21:46:00|3.7602
21:46:02|3.7602
21:46:03|3.7599
21:46:05|3.7602
21:46:05|3.7602
21:46:07|3.7599
21:46:08|3.7602
21:46:10|3.76
21:46:11|3.76
21:46:12|3.7604
21:46:13|3.7605
21:46:13|3.7605
21:46:15|3.7605
21:46:16|3.7601
21:46:17|3.7602
21:46:18|3.7602
21:46:19|3.76
21:46:20|3.7601
21:46:20|3.7602
21:46:21|3.7602
21:46:23|3.76
21:46:24|3.7601
21:46:25|3.7599
21:46:27|3.7595
21:46:27|3.7597
21:46:29|3.7592
21:46:30|3.7592
21:46:30|3.7592
21:46:32|3.759
21:46:32|3.7591
21:46:34|3.7591
21:46:34|3.759
21:46:35|3.759
21:46:36|3.759
21:46:37|3.759
21:46:39|3.7586
21:46:40|3.758
21:46:40|3.7583
21:46:41|3.7583
21:46:42|3.7583
21:46:43|3.7583
21:46:44|3.7583
21:46:46|3.7582
21:46:46|3.7571
21:46:47|3.7571
21:46:48|3.7567
21:46:49|3.7567
21:46:50|3.7567
21:46:51|3.7567
21:46:52|3.7569
21:46:54|3.7566
21:46:54|3.7566
21:46:55|3.7563
21:46:56|3.7563
21:46:58|3.756
21:47:00|3.756
21:47:01|3.7563
21:47:01|3.7563
21:47:02|3.7561
21:47:03|3.7561
21:47:05|3.7561
21:47:05|3.756
21:47:07|3.7557
21:47:07|3.7557
21:47:09|3.7558
21:47:09|3.7558
21:47:10|3.7543
21:47:12|3.7549
21:47:13|3.7554
21:47:14|3.7554
21:47:15|3.7558
21:47:16|3.7558
21:47:17|3.7558
21:47:17|3.7558
21:47:19|3.7558
21:47:20|3.7558
21:47:21|3.7558
21:47:22|3.7558
21:47:23|3.7558
21:47:24|3.756
21:47:25|3.756
21:47:26|3.7565
21:47:27|3.7565
21:47:28|3.7565
21:47:29|3.7565
21:47:30|3.7569
21:47:31|3.76
21:47:32|3.7593
21:47:34|3.7593
21:47:35|3.76
21:47:36|3.7585
21:47:37|3.7585
21:47:38|3.7593
21:47:39|3.7593
21:47:40|3.7591
21:47:41|3.7593
21:47:42|3.7593
21:47:42|3.7593
21:47:44|3.7593
21:47:44|3.7591
21:47:46|3.7591
21:47:46|3.7591
21:47:48|3.7591
21:47:49|3.759
21:47:50|3.759
21:47:50|3.7582
21:47:51|3.7582
21:47:53|3.7582
21:47:54|3.7582
21:47:55|3.7578
21:47:56|3.7578
21:47:57|3.7578
21:47:58|3.7578
21:47:59|3.7571
21:48:00|3.7573
21:48:02|3.7572
21:48:03|3.7576
21:48:04|3.7576
21:48:05|3.7576
21:48:07|3.7576
21:48:08|3.7574
21:48:09|3.7574
21:48:09|3.7574
21:48:11|3.7574
21:48:12|3.7574
21:48:13|3.7574
21:48:15|3.7574
21:48:16|3.7574
21:48:16|3.7573
21:48:18|3.7573
21:48:19|3.7574
21:48:20|3.7583
21:48:21|3.7585
21:48:22|3.759
21:48:23|3.759
21:48:24|3.7599
21:48:25|3.7599
21:48:26|3.7599
21:48:27|3.7595
21:48:28|3.7595
21:48:29|3.7597
21:48:30|3.7597
21:48:32|3.7598
21:48:33|3.7599
21:48:33|3.7598
21:48:36|3.7599
21:48:36|3.7599
21:48:37|3.7599
21:48:39|3.7599
21:48:39|3.7599
21:48:41|3.76
21:48:41|3.7601
21:48:42|3.76
21:48:43|3.7601
21:48:45|3.7607
21:48:45|3.7607
21:48:47|3.7607
21:48:47|3.7607
21:48:48|3.7611
21:48:49|3.7613
21:48:50|3.7622
21:48:52|3.7604
21:48:52|3.7608
21:48:53|3.7608
21:48:54|3.7608
21:48:56|3.7632
21:48:56|3.7632
21:48:57|3.7632
21:48:59|3.7632
21:49:00|3.7632
21:49:02|3.7631
21:49:03|3.7627
21:49:04|3.7627
21:49:06|3.7626
21:49:07|3.7615
21:49:08|3.7621
21:49:09|3.7618
21:49:10|3.7618
21:49:11|3.7618
21:49:12|3.7618
21:49:13|3.7621
21:49:13|3.762
21:49:15|3.7611
21:49:17|3.76
21:49:18|3.7586
21:49:19|3.7586
21:49:20|3.7586
21:49:21|3.759
21:49:23|3.759
21:49:23|3.759
21:49:24|3.759
21:49:25|3.759
21:49:26|3.7578
21:49:27|3.7578
21:49:28|3.7576
21:49:29|3.7576
21:49:30|3.7579
21:49:31|3.7586
21:49:32|3.7586
21:49:33|3.7586
21:49:34|3.7581
21:49:35|3.7574
21:49:36|3.7585
21:49:37|3.7596
21:49:38|3.7606
21:49:39|3.7606
21:49:40|3.7604
21:49:41|3.7604
21:49:42|3.7604
21:49:43|3.7604
21:49:44|3.7605
21:49:45|3.7603
21:49:46|3.7603
21:49:47|3.761
21:49:48|3.761
21:49:49|3.761
21:49:50|3.761
21:49:51|3.761
21:49:52|3.7622
21:49:53|3.7626
21:49:54|3.7631
21:49:55|3.7631
21:49:56|3.7631
21:49:57|3.7631
21:49:58|3.7632
21:49:59|3.7634
21:50:00|3.7634
21:50:02|3.763
21:50:04|3.763
21:50:06|3.7627
21:50:06|3.7627
21:50:08|3.7627
21:50:09|3.7626
21:50:10|3.7626
21:50:11|3.7626
21:50:11|3.7615
21:50:12|3.7622
21:50:13|3.7606
21:50:15|3.7604
21:50:15|3.76
21:50:17|3.7598
21:50:18|3.7597
21:50:19|3.7597
21:50:19|3.7597
21:50:20|3.7597
21:50:21|3.7598
21:50:23|3.7605
21:50:23|3.7617
21:50:25|3.7617
21:50:26|3.7617
21:50:26|3.7614
21:50:27|3.7623
21:50:29|3.7622
21:50:29|3.7622
21:50:30|3.7624
21:50:32|3.7622
21:50:33|3.7622
21:50:33|3.7623
21:50:34|3.7623
21:50:36|3.7597
21:50:36|3.7597
21:50:38|3.7597
21:50:38|3.7601
21:50:40|3.7602
21:50:40|3.7602
21:50:42|3.7602
21:50:42|3.7607
21:50:43|3.7607
21:50:44|3.7624
21:50:46|3.7623
21:50:46|3.762
21:50:47|3.7623
21:50:49|3.7623
21:50:50|3.7623
21:50:50|3.7629
21:50:51|3.7628
21:50:53|3.7628
21:50:53|3.7628
21:50:55|3.7628
21:50:55|3.7626
21:50:57|3.7626
21:50:58|3.7634
21:50:59|3.7617
21:50:59|3.7617
21:51:00|3.7617
21:51:02|3.762
21:51:04|3.762
21:51:04|3.762
21:51:05|3.7618
21:51:07|3.7608
21:51:08|3.7609
21:51:09|3.7602
21:51:11|3.76
21:51:13|3.7593
21:51:13|3.7593
21:51:15|3.7593
21:51:15|3.7574
21:51:16|3.7574
21:51:17|3.7585
21:51:18|3.759
21:51:19|3.7595
21:51:20|3.76
21:51:22|3.7604
21:51:23|3.7611
21:51:24|3.7611
21:51:25|3.7611
21:51:26|3.7611
21:51:27|3.7611
21:51:28|3.7613
21:51:29|3.7613
21:51:30|3.7613
21:51:31|3.7613
21:51:32|3.7613
21:51:33|3.7617
21:51:34|3.7609
21:51:35|3.7609
21:51:36|3.7609
21:51:37|3.76
21:51:38|3.7602
21:51:39|3.7579
21:51:40|3.7579
21:51:41|3.7584
21:51:42|3.7586
21:51:43|3.7586
21:51:44|3.7595
21:51:45|3.7595
21:51:46|3.7595
21:51:47|3.7595
21:51:48|3.7595
21:51:49|3.7599
21:51:50|3.76
21:51:51|3.76
21:51:52|3.76
21:51:53|3.76
21:51:54|3.7605
21:51:55|3.7605
21:51:56|3.7606
21:51:57|3.7605
21:51:58|3.7605
21:51:59|3.7605
21:52:00|3.7605
21:52:01|3.7605
21:52:02|3.7606
21:52:04|3.7599
21:52:06|3.7602
21:52:08|3.7599
21:52:09|3.7601
21:52:10|3.76
21:52:11|3.7594
21:52:12|3.7594
21:52:13|3.7595
21:52:14|3.7594
21:52:15|3.7594
21:52:16|3.7577
21:52:18|3.7575
21:52:19|3.7575
21:52:19|3.758
21:52:21|3.7584
21:52:21|3.7584
21:52:23|3.7584
21:52:24|3.7584
21:52:24|3.7588
21:52:26|3.7583
21:52:27|3.7583
21:52:27|3.7583
21:52:28|3.7583
21:52:30|3.7584
21:52:30|3.758
21:52:32|3.7581
21:52:34|3.7573
21:52:34|3.7573
21:52:35|3.7573
21:52:36|3.7577
21:52:37|3.7577
21:52:39|3.7588
21:52:40|3.7576
21:52:41|3.7584
21:52:42|3.7586
21:52:43|3.7578
21:52:44|3.7586
21:52:45|3.7586
21:52:46|3.7583
21:52:47|3.7589
21:52:48|3.7592
21:52:49|3.7592
21:52:50|3.7588
21:52:51|3.7596
21:52:52|3.7595
21:52:53|3.7595
21:52:54|3.7578
21:52:55|3.7578
21:52:56|3.7592
21:52:57|3.759
21:52:58|3.7613
21:52:59|3.7599
21:53:00|3.7608
21:53:01|3.7592
21:53:02|3.7592
21:53:03|3.7578
21:53:04|3.7585
21:53:06|3.7592
21:53:07|3.7582
21:53:08|3.7582
21:53:09|3.7583
21:53:11|3.7598
21:53:11|3.7598
21:53:13|3.759
21:53:15|3.7578
21:53:16|3.7577
21:53:17|3.7577
21:53:18|3.7582
21:53:20|3.7592
21:53:20|3.7586
21:53:21|3.7572
21:53:22|3.7558
21:53:23|3.7558
21:53:24|3.7565
21:53:25|3.7565
21:53:27|3.7545
21:53:27|3.7546
21:53:29|3.7582
21:53:29|3.7582
21:53:30|3.7557
21:53:32|3.7541
21:53:32|3.7565
21:53:33|3.7567
21:53:34|3.7587
21:53:35|3.7586
21:53:36|3.7586
21:53:37|3.7586
21:53:38|3.7586
21:53:39|3.759
21:53:40|3.759
21:53:41|3.759
21:53:42|3.7579
21:53:43|3.7567
21:53:45|3.7572
21:53:45|3.7584
21:53:46|3.7584
21:53:47|3.7584
21:53:48|3.7585
21:53:49|3.7585
21:53:50|3.7578
21:53:51|3.7578
21:53:52|3.7581
21:53:53|3.7575
21:53:54|3.7582
21:53:55|3.7582
21:53:57|3.7584
21:53:59|3.758
21:53:59|3.7581
21:54:01|3.7581
21:54:02|3.7584
21:54:03|3.7568
21:54:04|3.7571
21:54:04|3.7571
21:54:05|3.7576
21:54:08|3.7576
21:54:09|3.7573
21:54:10|3.7571
21:54:12|3.7574
21:54:13|3.7566
21:54:15|3.755
21:54:16|3.7566
21:54:17|3.7565
21:54:19|3.7559
21:54:20|3.7566
21:54:20|3.7545
21:54:22|3.7559
21:54:23|3.7546
21:54:24|3.7546
21:54:25|3.7551
21:54:26|3.7546
21:54:28|3.7548
21:54:29|3.7547
21:54:29|3.7545
21:54:31|3.7545
21:54:32|3.7547
21:54:33|3.7545
21:54:34|3.7547
21:54:35|3.7547
21:54:36|3.7545
21:54:36|3.7542
21:54:37|3.753
21:54:39|3.7527
21:54:40|3.7527
21:54:40|3.7514
21:54:41|3.7503
21:54:42|3.7482
21:54:44|3.7482
21:54:45|3.7484
21:54:45|3.7504
21:54:46|3.7508
21:54:47|3.7492
21:54:48|3.7493
21:54:50|3.7503
21:54:51|3.7526
21:54:52|3.7526
21:54:52|3.7496
21:54:53|3.7526
21:54:54|3.7526
21:54:56|3.7512
21:54:56|3.7512
21:54:58|3.7512
21:54:58|3.752
21:54:59|3.752
21:55:00|3.7514
21:55:02|3.7516
21:55:02|3.7515
21:55:03|3.7515
21:55:04|3.7518
21:55:05|3.75
21:55:06|3.7511
21:55:08|3.748
21:55:08|3.7495
21:55:10|3.75
21:55:10|3.7496
21:55:13|3.7503
21:55:14|3.7494
21:55:15|3.7488
21:55:16|3.7494
21:55:17|3.7489
21:55:18|3.749
21:55:19|3.749
21:55:20|3.7483
21:55:21|3.7483
21:55:22|3.7481
21:55:23|3.7483
21:55:24|3.748
21:55:25|3.7481
21:55:26|3.7477
21:55:27|3.7476
21:55:28|3.748
21:55:30|3.745
21:55:30|3.7471
21:55:32|3.7471
21:55:33|3.7464
21:55:33|3.7475
21:55:35|3.7475
21:55:36|3.7475
21:55:36|3.7477
21:55:38|3.7477
21:55:40|3.7465
21:55:40|3.7472
21:55:41|3.7477
21:55:42|3.7477
21:55:43|3.749
21:55:45|3.7496
21:55:45|3.7508
21:55:46|3.7499
21:55:47|3.7507
21:55:48|3.7507
21:55:50|3.7507
21:55:50|3.7507
21:55:52|3.7498
21:55:52|3.7498
21:55:53|3.7498
21:55:54|3.7498
21:55:55|3.7516
21:55:56|3.7525
21:55:57|3.7516
21:55:59|3.752
21:56:00|3.7501
21:56:00|3.745
21:56:02|3.745
21:56:03|3.7485
21:56:04|3.7485
21:56:04|3.7478
21:56:06|3.7476
21:56:06|3.7478
21:56:08|3.7491
21:56:10|3.7491
21:56:12|3.7455
21:56:13|3.7478
21:56:13|3.7478
21:56:14|3.7478
21:56:16|3.7474
21:56:17|3.7466
21:56:18|3.7467
21:56:19|3.7465
21:56:20|3.7466
21:56:22|3.7462
21:56:23|3.7465
21:56:24|3.7461
21:56:25|3.7461
21:56:26|3.7462
21:56:27|3.7462
21:56:28|3.7451
21:56:29|3.7463
21:56:30|3.7463
21:56:31|3.7456
21:56:32|3.7456
21:56:33|3.7456
21:56:34|3.7456
21:56:35|3.7456
21:56:36|3.7455
21:56:37|3.7456
21:56:38|3.7456
21:56:38|3.7451
21:56:40|3.7455
21:56:41|3.7456
21:56:42|3.7455
21:56:43|3.7464
21:56:44|3.7464
21:56:46|3.7456
21:56:46|3.7453
21:56:48|3.7453
21:56:49|3.745
21:56:50|3.745
21:56:51|3.745
21:56:51|3.7443
21:56:52|3.7417
21:56:53|3.74
21:56:55|3.7401
21:56:55|3.7403
21:56:57|3.74
21:56:57|3.7401
21:56:58|3.7402
21:56:59|3.7448
21:57:00|3.7448
21:57:01|3.7425
21:57:02|3.7428
21:57:03|3.7428
21:57:04|3.7428
21:57:06|3.7436
21:57:06|3.7435
21:57:07|3.7439
21:57:10|3.7427
21:57:11|3.7419
21:57:12|3.7429
21:57:13|3.7404
21:57:14|3.7426
21:57:16|3.7411
21:57:17|3.7434
21:57:18|3.7433
21:57:19|3.7447
21:57:20|3.7448
21:57:21|3.7433
21:57:22|3.7443
21:57:23|3.7448
21:57:24|3.744
21:57:26|3.744
21:57:26|3.7439
21:57:27|3.7438
21:57:28|3.7438
21:57:29|3.7414
21:57:30|3.7425
21:57:31|3.7425
21:57:32|3.7425
21:57:33|3.7432
21:57:34|3.7429
21:57:35|3.7438
21:57:36|3.7439
21:57:37|3.7439
21:57:38|3.7439
21:57:40|3.7455
21:57:40|3.7437
21:57:42|3.7437
21:57:42|3.7426
21:57:43|3.7438
21:57:44|3.7437
21:57:45|3.7437
21:57:46|3.7431
21:57:47|3.7438
21:57:48|3.7438
21:57:49|3.7442
21:57:50|3.7442
21:57:51|3.7448
21:57:52|3.7439
21:57:53|3.7439
21:57:54|3.7439
21:57:55|3.7441
21:57:56|3.7439
21:57:57|3.7434
21:57:58|3.7434
21:57:59|3.7433
21:58:01|3.7443
21:58:02|3.7437
21:58:03|3.7432
21:58:04|3.7426
21:58:05|3.743
21:58:06|3.743
21:58:07|3.7434
21:58:08|3.7439
21:58:09|3.7448
21:58:11|3.7438
21:58:12|3.7438
21:58:14|3.744
21:58:15|3.7441
21:58:16|3.7441
21:58:18|3.7438
21:58:19|3.7435
21:58:21|3.7438
21:58:22|3.7436
21:58:23|3.7438
21:58:24|3.7438
21:58:25|3.7438
21:58:26|3.7438
21:58:27|3.744
21:58:27|3.744
21:58:28|3.744
21:58:30|3.7435
21:58:31|3.7435
21:58:32|3.743
21:58:32|3.7423
21:58:34|3.7421
21:58:35|3.7422
21:58:35|3.7422
21:58:36|3.7432
21:58:37|3.7435
21:58:38|3.7431
21:58:39|3.7436
21:58:40|3.7438
21:58:42|3.7444
21:58:43|3.7444
21:58:43|3.7444
21:58:45|3.744
21:58:46|3.7443
21:58:46|3.745
21:58:47|3.745
21:58:48|3.7446
21:58:50|3.7444
21:58:51|3.7444
21:58:51|3.745
21:58:52|3.7448
21:58:53|3.7448
21:58:54|3.7447
21:58:55|3.7447
21:58:56|3.7448
21:58:58|3.7448
21:58:58|3.7455
21:58:59|3.7452
21:59:02|3.7441
21:59:02|3.7441
21:59:03|3.7455
21:59:04|3.7468
21:59:05|3.747
21:59:06|3.7469
21:59:08|3.7473
21:59:08|3.7463
21:59:09|3.7473
21:59:12|3.7473
21:59:13|3.7472
21:59:14|3.7467
21:59:16|3.7473
21:59:17|3.7469
21:59:17|3.7467
21:59:18|3.7467
21:59:19|3.747
21:59:21|3.747
21:59:21|3.7463
21:59:22|3.7463
21:59:23|3.7463
21:59:24|3.7461
21:59:26|3.7461
21:59:26|3.7452
21:59:27|3.7459
21:59:29|3.7459
21:59:30|3.7457
21:59:31|3.7457
21:59:33|3.7461
21:59:34|3.7461
21:59:34|3.7459
21:59:36|3.7459
21:59:36|3.7459
21:59:38|3.7459
21:59:39|3.746
21:59:39|3.746
21:59:41|3.746
21:59:41|3.746
21:59:43|3.746
21:59:44|3.746
21:59:45|3.7459
21:59:46|3.7461
21:59:47|3.7461
21:59:48|3.747
21:59:50|3.7462
21:59:51|3.7462
21:59:52|3.7468
21:59:53|3.7468
21:59:54|3.7456
21:59:54|3.7459
21:59:56|3.7459
21:59:56|3.7452
21:59:58|3.7424
21:59:58|3.7416
22:00:00|3.7416
22:00:01|3.7426
22:00:01|3.7411
22:00:03|3.7417
22:00:04|3.742
22:00:04|3.742
22:00:06|3.7435
22:00:07|3.7435
22:00:08|3.7435
22:00:09|3.7435
22:00:10|3.7435
22:00:11|3.7435
22:00:13|3.7452
22:00:15|3.7434
22:00:16|3.7422
22:00:18|3.7423
22:00:18|3.7423
22:00:20|3.7426
22:00:21|3.7445
22:00:22|3.7445
22:00:23|3.744
22:00:24|3.7448
22:00:25|3.7449
22:00:26|3.7448
22:00:27|3.7448
22:00:28|3.7459
22:00:29|3.7459
22:00:30|3.7459
22:00:31|3.7459
22:00:32|3.7459
22:00:33|3.7459
22:00:34|3.7459
22:00:35|3.7459
22:00:37|3.7457
22:00:37|3.7456
22:00:38|3.7452
22:00:40|3.7452
22:00:41|3.7452
22:00:42|3.7452
22:00:43|3.7452
22:00:44|3.7452
22:00:45|3.7459
22:00:46|3.746
22:00:47|3.7461
22:00:47|3.7461
22:00:48|3.747
22:00:50|3.7481
22:00:50|3.75
22:00:52|3.7502
22:00:53|3.7492
22:00:53|3.7491
22:00:55|3.7472
22:00:55|3.7472
22:00:57|3.7491
22:00:58|3.7491
22:00:58|3.7491
22:00:59|3.7491
22:01:01|3.7481
22:01:02|3.7481
22:01:02|3.7474
22:01:04|3.7474
22:01:04|3.7474
22:01:06|3.7473
22:01:07|3.7473
22:01:08|3.7473
22:01:08|3.7471
22:01:10|3.7471
22:01:10|3.7471
22:01:11|3.7464
22:01:14|3.7464
22:01:15|3.7472
22:01:16|3.7471
22:01:16|3.7468
22:01:19|3.7472
22:01:20|3.7472
22:01:21|3.7472
22:01:21|3.7471
22:01:23|3.7472
22:01:23|3.7472
22:01:24|3.7472
22:01:25|3.7472
22:01:27|3.7472
22:01:28|3.7492
22:01:29|3.7492
22:01:30|3.7492
22:01:31|3.7491
22:01:32|3.7491
22:01:33|3.7491
22:01:34|3.7491
22:01:35|3.7501
22:01:37|3.7497
22:01:38|3.75
22:01:39|3.75
22:01:40|3.7496
22:01:41|3.7499
22:01:42|3.7499
22:01:44|3.7499
22:01:44|3.7495
22:01:46|3.7495
22:01:47|3.7489
22:01:48|3.7482
22:01:49|3.7482
22:01:50|3.7484
22:01:51|3.7484
22:01:52|3.7484
22:01:53|3.7485
22:01:54|3.7486
22:01:55|3.7494
22:01:56|3.7494
22:01:57|3.7488
22:01:58|3.7488
22:01:59|3.7488
22:02:00|3.7488
22:02:01|3.7494
22:02:02|3.7494
22:02:03|3.7496
22:02:04|3.7492
22:02:05|3.75
22:02:06|3.75
22:02:07|3.75
22:02:08|3.7491
22:02:09|3.7491
22:02:10|3.7491
22:02:11|3.7499
22:02:12|3.7499
22:02:13|3.7499
22:02:15|3.747
22:02:15|3.747
22:02:17|3.7472
22:02:19|3.7495
22:02:20|3.7492
22:02:20|3.7492
22:02:21|3.7492
22:02:24|3.7492
22:02:24|3.7492
22:02:26|3.7498
22:02:27|3.7493
22:02:29|3.7493
22:02:30|3.7496
22:02:31|3.749
22:02:32|3.7482
22:02:34|3.7482
22:02:34|3.7482
22:02:36|3.7482
22:02:37|3.7482
22:02:37|3.7482
22:02:39|3.7488
22:02:40|3.7488
22:02:41|3.7488
22:02:42|3.7485
22:02:43|3.7488
22:02:44|3.7487
22:02:45|3.7487
22:02:46|3.7486
22:02:47|3.7484
22:02:48|3.7492
22:02:48|3.7498
22:02:50|3.7498
22:02:50|3.7498
22:02:52|3.7498
22:02:53|3.7488
22:02:54|3.7488
22:02:55|3.7488
22:02:56|3.7492
22:02:57|3.7492
22:02:58|3.7492
22:02:59|3.7492
22:02:59|3.7495
22:03:01|3.7504
22:03:01|3.7504
22:03:03|3.7504
22:03:04|3.7514
22:03:05|3.752
22:03:05|3.7519
22:03:07|3.7514
22:03:07|3.752
22:03:09|3.7519
22:03:10|3.7519
22:03:10|3.7519
22:03:12|3.7519
22:03:13|3.7517
22:03:14|3.7519
22:03:16|3.753
22:03:17|3.7543
22:03:19|3.754
22:03:20|3.754
22:03:22|3.7527
22:03:22|3.7528
22:03:25|3.7534
22:03:25|3.7547
22:03:27|3.7542
22:03:28|3.7549
22:03:28|3.7546
22:03:30|3.7546
22:03:31|3.7543
22:03:31|3.7549
22:03:33|3.7546
22:03:33|3.7556
22:03:34|3.7545
22:03:36|3.7545
22:03:37|3.7545
22:03:38|3.7546
22:03:38|3.7546
22:03:40|3.7545
22:03:40|3.7548
22:03:42|3.7552
22:03:42|3.7556
22:03:44|3.7556
22:03:44|3.7554
22:03:45|3.7557
22:03:46|3.7553
22:03:47|3.7557
22:03:48|3.7564
22:03:49|3.7556
22:03:51|3.7556
22:03:51|3.7568
22:03:53|3.7568
22:03:55|3.7561
22:03:55|3.7561
22:03:56|3.7568
22:03:57|3.7567
22:03:58|3.7568
22:03:59|3.7568
22:04:00|3.7573
22:04:01|3.7574
22:04:02|3.7583
22:04:03|3.7583
22:04:04|3.7578
22:04:05|3.758
22:04:06|3.758
22:04:07|3.7581
22:04:08|3.7582
22:04:09|3.7582
22:04:10|3.7582
22:04:11|3.7582
22:04:12|3.7582
22:04:13|3.7582
22:04:14|3.7581
22:04:16|3.7582
22:04:17|3.7581
22:04:19|3.7593
22:04:20|3.7593
22:04:21|3.7592
22:04:22|3.76
22:04:24|3.7595
22:04:24|3.7596
22:04:26|3.7599
22:04:27|3.7596
22:04:28|3.7577
22:04:29|3.7568
22:04:29|3.7565
22:04:31|3.7574
22:04:32|3.7574
22:04:33|3.7565
22:04:34|3.7568
22:04:35|3.756
22:04:36|3.7558
22:04:37|3.756
22:04:38|3.7558
22:04:38|3.7566
22:04:40|3.7566
22:04:41|3.7562
22:04:42|3.7537
22:04:42|3.7556
22:04:43|3.7556
22:04:44|3.7547
22:04:45|3.7547
22:04:47|3.7555
22:04:47|3.7576
22:04:49|3.7576
22:04:50|3.7575
22:04:51|3.7574
22:04:52|3.757
22:04:52|3.757
22:04:54|3.7554
22:04:55|3.7566
22:04:56|3.7566
22:04:56|3.7574
22:04:57|3.7574
22:04:59|3.7575
22:05:00|3.7577
22:05:01|3.7589
22:05:02|3.7586
22:05:03|3.7586
22:05:03|3.7587
22:05:05|3.7587
22:05:05|3.7587
22:05:06|3.7587
22:05:07|3.7588
22:05:09|3.7587
22:05:10|3.7587
22:05:10|3.7591
22:05:12|3.76
22:05:13|3.76
22:05:14|3.7595
22:05:14|3.7595
22:05:16|3.7597
22:05:18|3.7597
22:05:20|3.7607
22:05:21|3.7599
22:05:22|3.7601
22:05:23|3.7601
22:05:24|3.76
22:05:25|3.76
22:05:27|3.7602
22:05:29|3.7617
22:05:29|3.7623
22:05:31|3.7613
22:05:31|3.7605
22:05:33|3.7605
22:05:34|3.7609
22:05:34|3.7611
22:05:36|3.761
22:05:36|3.7616
22:05:38|3.7616
22:05:39|3.7584
22:05:39|3.7558
22:05:41|3.7578
22:05:42|3.757
22:05:43|3.7586
22:05:43|3.7581
22:05:44|3.7582
22:05:46|3.7591
22:05:47|3.7588
22:05:48|3.7592
22:05:48|3.7587
22:05:50|3.7578
22:05:50|3.7578
22:05:52|3.7587
22:05:52|3.7587
22:05:53|3.7579
22:05:55|3.7579
22:05:55|3.7579
22:05:57|3.7579
22:05:58|3.7579
22:05:58|3.7584
22:05:59|3.7584
22:06:00|3.7593
22:06:02|3.7593
22:06:02|3.7598
22:06:03|3.7599
22:06:04|3.7598
22:06:05|3.7607
22:06:06|3.7607
22:06:07|3.7607
22:06:08|3.7607
22:06:09|3.7611
22:06:10|3.7612
22:06:11|3.7612
22:06:12|3.7612
22:06:14|3.7615
22:06:14|3.7615
22:06:15|3.7612
22:06:16|3.7612
22:06:19|3.7614
22:06:20|3.7614
22:06:22|3.7609
22:06:22|3.7598
22:06:24|3.7611
22:06:25|3.7611
22:06:26|3.7611
22:06:26|3.7615
22:06:28|3.7615
22:06:29|3.7621
22:06:30|3.7628
22:06:31|3.7623
22:06:33|3.7628
22:06:34|3.7638
22:06:35|3.764
22:06:36|3.7629
22:06:37|3.7633
22:06:37|3.7627
22:06:38|3.764
22:06:41|3.7639
22:06:42|3.7634
22:06:42|3.7636
22:06:43|3.7639
22:06:44|3.7635
22:06:46|3.7645
22:06:46|3.7645
22:06:47|3.7639
22:06:48|3.7639
22:06:49|3.7642
22:06:50|3.7642
22:06:51|3.7637
22:06:52|3.7639
22:06:53|3.7629
22:06:54|3.7642
22:06:55|3.7645
22:06:56|3.7631
22:06:57|3.7642
22:06:58|3.7642
22:06:59|3.7642
22:07:00|3.7642
22:07:01|3.7649
22:07:02|3.7649
22:07:03|3.7647
22:07:04|3.765
22:07:05|3.765
22:07:06|3.7647
22:07:07|3.765
22:07:09|3.7631
22:07:09|3.7631
22:07:10|3.7638
22:07:11|3.7638
22:07:12|3.7638
22:07:13|3.7638
22:07:14|3.7646
22:07:15|3.7652
22:07:16|3.7648
22:07:17|3.765
22:07:19|3.765
22:07:21|3.7638
22:07:22|3.7642
22:07:23|3.7642
22:07:23|3.7633
22:07:25|3.7629
22:07:26|3.763
22:07:27|3.763
22:07:28|3.763
22:07:29|3.7616
22:07:30|3.7618
22:07:31|3.7618
22:07:32|3.7618
22:07:33|3.7618
22:07:34|3.7619
22:07:35|3.7631
22:07:36|3.763
22:07:37|3.763
22:07:38|3.763
22:07:39|3.7627
22:07:40|3.7628
22:07:41|3.7627
22:07:43|3.7628
22:07:43|3.7633
22:07:44|3.7633
22:07:45|3.7634
22:07:46|3.7636
22:07:47|3.7634
22:07:48|3.7633
22:07:49|3.7633
22:07:50|3.762
22:07:52|3.762
22:07:52|3.7636
22:07:53|3.763
22:07:54|3.763
22:07:55|3.763
22:07:56|3.7636
22:07:57|3.7636
22:07:58|3.7636
22:07:59|3.7636
22:08:01|3.7636
22:08:02|3.7635
22:08:03|3.7635
22:08:04|3.7636
22:08:05|3.7636
22:08:06|3.7635
22:08:07|3.7635
22:08:08|3.7635
22:08:09|3.7635
22:08:10|3.7635
22:08:11|3.7635
22:08:12|3.7635
22:08:13|3.764
22:08:14|3.7652
22:08:15|3.7666
22:08:16|3.7667
22:08:17|3.7668
22:08:18|3.7667
22:08:19|3.7657
22:08:20|3.7667
22:08:21|3.766
22:08:23|3.7665
22:08:25|3.7668
22:08:26|3.7668
22:08:26|3.7668
22:08:29|3.7668
22:08:29|3.7667
22:08:30|3.7668
22:08:32|3.7683
22:08:33|3.7683
22:08:34|3.7668
22:08:35|3.7676
22:08:36|3.7667
22:08:38|3.7667
22:08:39|3.7667
22:08:40|3.7671
22:08:42|3.7671
22:08:43|3.7671
22:08:43|3.7668
22:08:45|3.7671
22:08:46|3.7671
22:08:47|3.767
22:08:48|3.767
22:08:48|3.767
22:08:50|3.767
22:08:51|3.767
22:08:52|3.7671
22:08:53|3.7671
22:08:54|3.7671
22:08:54|3.7667
22:08:56|3.7668
22:08:57|3.7668
22:08:57|3.7661
22:08:59|3.766
22:09:00|3.766
22:09:01|3.7661
22:09:01|3.7667
22:09:03|3.7667
22:09:03|3.7664
22:09:05|3.7668
22:09:05|3.7665
22:09:07|3.7662
22:09:07|3.7665
22:09:08|3.7664
22:09:10|3.7665
22:09:11|3.7665
22:09:12|3.765
22:09:13|3.7663
22:09:14|3.7663
22:09:14|3.7663
22:09:15|3.7663
22:09:17|3.7665
22:09:17|3.7668
22:09:19|3.7668
22:09:20|3.7668
22:09:22|3.7667
22:09:23|3.7664
22:09:24|3.7665
22:09:25|3.7665
22:09:25|3.7664
22:09:27|3.7664
22:09:28|3.7665
22:09:29|3.7665
22:09:29|3.7665
22:09:31|3.7664
22:09:32|3.7664
22:09:33|3.7665
22:09:34|3.7664
22:09:36|3.7668
22:09:37|3.7676
22:09:38|3.7675
22:09:39|3.7675
22:09:40|3.768
22:09:41|3.7678
22:09:41|3.7678
22:09:43|3.7679
22:09:44|3.7679
22:09:45|3.7679
22:09:46|3.7678
22:09:47|3.7678
22:09:48|3.7678
22:09:49|3.7677
22:09:50|3.7677
22:09:51|3.7673
22:09:52|3.7675
22:09:53|3.7677
22:09:54|3.7677
22:09:55|3.7677
22:09:56|3.7669
22:09:57|3.7672
22:09:58|3.7672
22:09:59|3.7673
22:10:00|3.7675
22:10:01|3.7675
22:10:02|3.7675
22:10:03|3.7675
22:10:04|3.7675
22:10:05|3.7674
22:10:06|3.7674
22:10:07|3.7675
22:10:08|3.7675
22:10:09|3.7675
22:10:10|3.7675
22:10:12|3.7675
22:10:13|3.7675
22:10:14|3.7673
22:10:15|3.7673
22:10:16|3.7667
22:10:17|3.767
22:10:18|3.7669
22:10:18|3.7669
22:10:19|3.7669
22:10:21|3.7675
22:10:23|3.7681
22:10:24|3.7683
22:10:26|3.769
22:10:27|3.7689
22:10:28|3.769
22:10:28|3.7689
22:10:30|3.7689
22:10:31|3.7689
22:10:31|3.7689
22:10:32|3.769
22:10:33|3.7689
22:10:34|3.7689
22:10:35|3.769
22:10:36|3.769
22:10:37|3.7693
22:10:39|3.7692
22:10:40|3.7692
22:10:40|3.7694
22:10:41|3.7694
22:10:42|3.77
22:10:43|3.77
22:10:45|3.7699
22:10:45|3.7696
22:10:47|3.7697
22:10:47|3.7698
22:10:49|3.7699
22:10:50|3.77
22:10:50|3.77
22:10:52|3.7699
22:10:53|3.7699
22:10:53|3.7698
22:10:54|3.77
22:10:55|3.7698
22:10:56|3.7699
22:10:57|3.7695
22:10:59|3.7689
22:10:59|3.7677
22:11:00|3.7677
22:11:02|3.7677
22:11:03|3.7684
22:11:03|3.7682
22:11:04|3.7679
22:11:06|3.7682
22:11:06|3.7682
22:11:07|3.7682
22:11:08|3.7682
22:11:10|3.7682
22:11:11|3.7682
22:11:11|3.7682
22:11:12|3.7693
22:11:13|3.769
22:11:14|3.7698
22:11:15|3.7697
22:11:17|3.7698
22:11:18|3.7699
22:11:18|3.7695
22:11:20|3.77
22:11:20|3.7697
22:11:21|3.7697
22:11:24|3.7697
22:11:25|3.7697
22:11:27|3.7696
22:11:28|3.7696
22:11:28|3.7696
22:11:29|3.7687
22:11:30|3.7683
22:11:32|3.7692
22:11:33|3.7699
22:11:34|3.7695
22:11:35|3.77
22:11:36|3.7694
22:11:37|3.7694
22:11:39|3.7696
22:11:40|3.7694
22:11:41|3.7689
22:11:42|3.7687
22:11:43|3.7681
22:11:44|3.7683
22:11:45|3.7673
22:11:46|3.7673
22:11:47|3.7651
22:11:48|3.7645
22:11:49|3.7636
22:11:50|3.7639
22:11:51|3.7639
22:11:52|3.7639
22:11:53|3.7635
22:11:54|3.7635
22:11:55|3.7635
22:11:56|3.7635
22:11:57|3.762
22:11:58|3.763
22:11:59|3.7627
22:12:00|3.7623
22:12:01|3.7624
22:12:02|3.7621
22:12:03|3.7628
22:12:04|3.7614
22:12:05|3.7583
22:12:06|3.7592
22:12:07|3.7588
22:12:08|3.7589
22:12:09|3.7591
22:12:10|3.7589
22:12:11|3.7589
22:12:12|3.7589
22:12:13|3.7589
22:12:14|3.759
22:12:15|3.759
22:12:16|3.7576
22:12:18|3.757
22:12:18|3.757
22:12:19|3.7584
22:12:21|3.7584
22:12:21|3.7578
22:12:23|3.7582
22:12:25|3.7581
22:12:27|3.7578
22:12:28|3.7576
22:12:30|3.7578
22:12:31|3.7578
22:12:32|3.7578
22:12:33|3.7578
22:12:34|3.7576
22:12:35|3.7576
22:12:37|3.7576
22:12:38|3.7574
22:12:40|3.7574
22:12:40|3.7564
22:12:41|3.7565
22:12:42|3.7562
22:12:43|3.7547
22:12:44|3.7536
22:12:45|3.7517
22:12:46|3.7527
22:12:47|3.7539
22:12:48|3.7522
22:12:49|3.7522
22:12:50|3.7525
22:12:51|3.7525
22:12:53|3.7522
22:12:53|3.7522
22:12:54|3.7523
22:12:55|3.7523
22:12:56|3.7548
22:12:57|3.7539
22:12:58|3.7546
22:12:59|3.7531
22:13:00|3.7531
22:13:01|3.7538
22:13:02|3.7534
22:13:03|3.7566
22:13:04|3.757
22:13:05|3.7572
22:13:06|3.7572
22:13:07|3.7566
22:13:08|3.7566
22:13:09|3.7556
22:13:10|3.7563
22:13:11|3.7563
22:13:12|3.7572
22:13:13|3.7553
22:13:14|3.7553
22:13:16|3.7541
22:13:17|3.7533
22:13:18|3.7533
22:13:19|3.7533
22:13:20|3.7532
22:13:21|3.751
22:13:22|3.751
22:13:23|3.7517
22:13:24|3.7518
22:13:26|3.7518
22:13:28|3.7518
22:13:29|3.751
22:13:31|3.7519
22:13:31|3.7546
22:13:33|3.7541
22:13:34|3.7541
22:13:35|3.7543
22:13:36|3.7543
22:13:38|3.7543
22:13:38|3.754
22:13:39|3.754
22:13:41|3.7543
22:13:41|3.7543
22:13:43|3.7543
22:13:43|3.754
22:13:44|3.7543
22:13:45|3.7535
22:13:47|3.7516
22:13:47|3.7516
22:13:48|3.7514
22:13:50|3.7524
22:13:50|3.7517
22:13:51|3.7515
22:13:52|3.7516
22:13:54|3.7516
22:13:54|3.7516
22:13:55|3.7519
22:13:56|3.7519
22:13:58|3.7517
22:13:58|3.7516
22:13:59|3.7516
22:14:00|3.7516
22:14:01|3.751
22:14:03|3.7484
22:14:04|3.7487
22:14:05|3.7483
22:14:05|3.7482
22:14:06|3.7482
22:14:07|3.7481
22:14:08|3.748
22:14:09|3.7481
22:14:11|3.7496
22:14:12|3.7495
22:14:13|3.749
22:14:14|3.7484
22:14:15|3.7484
22:14:15|3.7489
22:14:16|3.7493
22:14:17|3.7493
22:14:19|3.7479
22:14:19|3.7479
22:14:21|3.7486
22:14:21|3.7481
22:14:22|3.7481
22:14:23|3.7482
22:14:24|3.7482
22:14:27|3.7449
22:14:28|3.7446
22:14:29|3.7447
22:14:31|3.7448
22:14:32|3.7447
22:14:33|3.745
22:14:34|3.7449
22:14:35|3.7449
22:14:37|3.7449
22:14:38|3.7449
22:14:39|3.7449
22:14:40|3.7453
22:14:41|3.7455
22:14:42|3.7455
22:14:43|3.746
22:14:44|3.746
22:14:46|3.746
22:14:46|3.746
22:14:47|3.7464
22:14:48|3.7462
22:14:49|3.7466
22:14:50|3.7445
22:14:51|3.7445
22:14:53|3.7464
22:14:53|3.7464
22:14:54|3.7464
22:14:55|3.7465
22:14:56|3.7461
22:14:57|3.7473
22:14:58|3.7473
22:14:59|3.7462
22:15:00|3.746
22:15:01|3.746
22:15:02|3.746
22:15:03|3.7465
22:15:04|3.7467
22:15:05|3.7467
22:15:06|3.7467
22:15:07|3.7473
22:15:08|3.7476
22:15:09|3.747
22:15:10|3.7486
22:15:11|3.7486
22:15:12|3.749
22:15:13|3.7497
22:15:14|3.7497
22:15:15|3.7483
22:15:16|3.7486
22:15:17|3.75
22:15:18|3.7482
22:15:19|3.7498
22:15:20|3.7498
22:15:21|3.75
22:15:22|3.75
22:15:23|3.75
22:15:24|3.7516
22:15:25|3.7512
22:15:27|3.7516
22:15:29|3.7524
22:15:30|3.7522
22:15:32|3.7521
22:15:34|3.7537
22:15:35|3.7526
22:15:35|3.7531
22:15:37|3.753
22:15:38|3.7521
22:15:39|3.7521
22:15:40|3.7521
22:15:41|3.7521
22:15:42|3.7522
22:15:43|3.7522
22:15:44|3.7524
22:15:45|3.7524
22:15:46|3.7521
22:15:47|3.7531
22:15:48|3.7522
22:15:50|3.7522
22:15:50|3.7522
22:15:51|3.7522
22:15:52|3.7519
22:15:53|3.7519
22:15:54|3.7519
22:15:55|3.7519
22:15:56|3.7519
22:15:57|3.7519
22:15:58|3.7519
22:15:59|3.7501
22:16:01|3.7498
22:16:02|3.7505
22:16:03|3.7503
22:16:04|3.7501
22:16:05|3.7501
22:16:06|3.7501
22:16:07|3.7501
22:16:08|3.7501
22:16:09|3.7498
22:16:10|3.7498
22:16:11|3.7498
22:16:12|3.7483
22:16:13|3.7491
22:16:14|3.7491
22:16:15|3.7493
22:16:16|3.7493
22:16:17|3.75
22:16:18|3.75
22:16:19|3.75
22:16:20|3.7521
22:16:21|3.7521
22:16:22|3.7504
22:16:23|3.7504
22:16:24|3.7503
22:16:25|3.7495
22:16:26|3.7505
22:16:27|3.752
22:16:29|3.7513
22:16:30|3.7522
22:16:32|3.7524
22:16:33|3.7523
22:16:35|3.7523
22:16:36|3.7527
22:16:37|3.7527
22:16:38|3.7524
22:16:39|3.7524
22:16:40|3.7524
22:16:41|3.7524
22:16:41|3.7527
22:16:43|3.7527
22:16:43|3.7525
22:16:44|3.7521
22:16:46|3.7522
22:16:47|3.7524
22:16:48|3.7524
22:16:49|3.7522
22:16:50|3.7522
22:16:51|3.7523
22:16:52|3.7523
22:16:53|3.7523
22:16:54|3.7523
22:16:54|3.7524
22:16:55|3.7526
22:16:57|3.7529
22:16:57|3.7528
22:16:58|3.7528
22:16:59|3.7529
22:17:00|3.7529
22:17:01|3.7535
22:17:02|3.7529
22:17:03|3.7529
22:17:05|3.7535
22:17:05|3.7535
22:17:06|3.7535
22:17:08|3.7525
22:17:08|3.7535
22:17:10|3.7537
22:17:11|3.7529
22:17:11|3.7535
22:17:12|3.7537
22:17:13|3.7537
22:17:14|3.7533
22:17:15|3.7533
22:17:16|3.753
22:17:17|3.7538
22:17:19|3.7543
22:17:20|3.7543
22:17:21|3.7581
22:17:22|3.755
22:17:23|3.7557
22:17:25|3.7545
22:17:25|3.7524
22:17:26|3.7544
22:17:27|3.7551
22:17:30|3.755
22:17:31|3.7551
22:17:33|3.7556
22:17:34|3.7555
22:17:36|3.7573
22:17:37|3.7568
22:17:38|3.7568
22:17:40|3.7567
22:17:40|3.7566
22:17:41|3.7561
22:17:43|3.7563
22:17:44|3.7563
22:17:45|3.7561
22:17:45|3.7564
22:17:47|3.7564
22:17:48|3.7566
22:17:48|3.7576
22:17:49|3.7576
22:17:50|3.758
22:17:51|3.758
22:17:52|3.758
22:17:53|3.758
22:17:54|3.7559
22:17:55|3.7572
22:17:57|3.7573
22:17:57|3.7573
22:17:59|3.7573
22:17:59|3.7569
22:18:00|3.7569
22:18:01|3.7569
22:18:02|3.756
22:18:03|3.756
22:18:04|3.756
22:18:05|3.7558
22:18:06|3.755
22:18:08|3.7555
22:18:08|3.7554
22:18:09|3.7535
22:18:10|3.7532
22:18:11|3.7532
22:18:12|3.7535
22:18:13|3.7531
22:18:15|3.7531
22:18:15|3.7531
22:18:16|3.7531
22:18:17|3.7531
22:18:18|3.7529
22:18:20|3.7529
22:18:20|3.7529
22:18:21|3.7529
22:18:22|3.7529
22:18:23|3.7529
22:18:24|3.7529
22:18:25|3.7529
22:18:26|3.7529
22:18:28|3.7528
22:18:28|3.7528
22:18:30|3.7522
22:18:32|3.7514
22:18:33|3.7514
22:18:33|3.7514
22:18:34|3.7493
22:18:36|3.7487
22:18:37|3.748
22:18:38|3.7486
22:18:39|3.7476
22:18:40|3.7483
22:18:41|3.747
22:18:42|3.7485
22:18:43|3.7463
22:18:44|3.7461
22:18:45|3.7457
22:18:46|3.7463
22:18:47|3.7462
22:18:49|3.7457
22:18:50|3.7461
22:18:51|3.7458
22:18:52|3.7466
22:18:53|3.7471
22:18:54|3.7471
22:18:54|3.7471
22:18:56|3.7471
22:18:57|3.7461
22:18:58|3.746
22:18:58|3.747
22:19:00|3.7471
22:19:01|3.7467
22:19:02|3.7467
22:19:03|3.7467
22:19:04|3.747
22:19:05|3.7469
22:19:06|3.7469
22:19:07|3.7469
22:19:08|3.747
22:19:09|3.7465
22:19:10|3.747
22:19:11|3.747
22:19:12|3.747
22:19:13|3.7492
22:19:14|3.7492
22:19:15|3.7492
22:19:16|3.7489
22:19:17|3.7511
22:19:18|3.7515
22:19:19|3.7515
22:19:20|3.752
22:19:21|3.752
22:19:22|3.752
22:19:23|3.7522
22:19:24|3.752
22:19:25|3.7529
22:19:26|3.7536
22:19:27|3.7534
22:19:28|3.7534
22:19:29|3.7536
22:19:30|3.7542
22:19:32|3.756
22:19:34|3.7566
22:19:35|3.7562
22:19:36|3.7561
22:19:37|3.7534
22:19:39|3.7534
22:19:39|3.7524
22:19:41|3.7524
22:19:41|3.7531
22:19:42|3.7531
22:19:43|3.7531
22:19:44|3.7531
22:19:46|3.7531
22:19:46|3.7529
22:19:47|3.7529
22:19:48|3.753
22:19:50|3.753
22:19:50|3.7527
22:19:51|3.7526
22:19:52|3.7526
22:19:53|3.7527
22:19:54|3.7527
22:19:55|3.7528
22:19:56|3.7528
22:19:57|3.7546
22:19:58|3.7546
22:19:59|3.7546
22:20:00|3.7546
22:20:01|3.7546
22:20:03|3.7546
22:20:04|3.7542
22:20:05|3.7541
22:20:06|3.7541
22:20:06|3.7536
22:20:08|3.7534
22:20:08|3.7526
22:20:10|3.7526
22:20:10|3.7526
22:20:12|3.7518
22:20:12|3.7518
22:20:13|3.7518
22:20:14|3.7518
22:20:17|3.75
22:20:17|3.7495
22:20:18|3.7495
22:20:19|3.7496
22:20:20|3.7496
22:20:21|3.7496
22:20:22|3.7497
22:20:23|3.7497
22:20:24|3.7497
22:20:25|3.7496
22:20:27|3.7496
22:20:27|3.751
22:20:28|3.7507
22:20:29|3.7514
22:20:30|3.7516
22:20:32|3.7516
22:20:34|3.7516
22:20:36|3.7516
22:20:37|3.7516
22:20:38|3.7515
22:20:40|3.7513
22:20:41|3.7513
22:20:43|3.7528
22:20:43|3.7521
22:20:45|3.7526
22:20:46|3.7529
22:20:48|3.753
22:20:49|3.7526
22:20:49|3.7529
22:20:51|3.7529
22:20:51|3.7532
22:20:53|3.7553
22:20:54|3.7557
22:20:55|3.7557
22:20:55|3.7557
22:20:57|3.7557
22:20:57|3.7558
22:20:59|3.756
22:21:00|3.756
22:21:01|3.756
22:21:02|3.756
22:21:03|3.7562
22:21:04|3.7562
22:21:05|3.7562
22:21:06|3.7569
22:21:07|3.7569
22:21:08|3.7593
22:21:09|3.7595
22:21:10|3.7581
22:21:11|3.7581
22:21:12|3.7589
22:21:13|3.7583
22:21:14|3.7583
22:21:15|3.7591
22:21:16|3.7591
22:21:17|3.759
22:21:18|3.759
22:21:19|3.7589
22:21:20|3.7588
22:21:21|3.7588
22:21:22|3.7588
22:21:23|3.7588
22:21:24|3.7589
22:21:25|3.7587
22:21:26|3.7587
22:21:27|3.7585
22:21:28|3.7584
22:21:29|3.7596
22:21:30|3.7587
22:21:31|3.7588
22:21:32|3.7588
22:21:34|3.7588
22:21:36|3.7595
22:21:37|3.7595
22:21:39|3.7591
22:21:40|3.7591
22:21:42|3.7599
22:21:43|3.7599
22:21:44|3.7599
22:21:45|3.7599
22:21:46|3.7599
22:21:47|3.76
22:21:48|3.76
22:21:49|3.76
22:21:50|3.7612
22:21:51|3.7622
22:21:52|3.7611
22:21:53|3.7619
22:21:54|3.7617
22:21:55|3.7615
22:21:56|3.7613
22:21:57|3.7612
22:21:58|3.7596
22:21:59|3.758
22:22:00|3.7557
22:22:01|3.7529
22:22:02|3.7531
22:22:03|3.753
22:22:04|3.7529
22:22:05|3.7528
22:22:06|3.7534
22:22:07|3.7534
22:22:08|3.7531
22:22:09|3.753
22:22:10|3.753
22:22:12|3.7547
22:22:12|3.7531
22:22:13|3.7531
22:22:15|3.7531
22:22:16|3.754
22:22:17|3.754
22:22:19|3.754
22:22:19|3.7549
22:22:20|3.7549
22:22:21|3.7555
22:22:23|3.7553
22:22:24|3.7553
22:22:25|3.7556
22:22:26|3.7553
22:22:27|3.7553
22:22:28|3.7553
22:22:28|3.7552
22:22:30|3.7553
22:22:30|3.7549
22:22:31|3.7549
22:22:33|3.7533
22:22:35|3.7514
22:22:37|3.7516
22:22:38|3.7517
22:22:40|3.7539
22:22:42|3.7527
22:22:43|3.7527
22:22:44|3.7527
22:22:44|3.7534
22:22:45|3.7534
22:22:47|3.7534
22:22:48|3.7534
22:22:49|3.7534
22:22:49|3.752
22:22:51|3.752
22:22:52|3.752
22:22:52|3.752
22:22:54|3.752
22:22:54|3.7502
22:22:56|3.752
22:22:57|3.7516
22:22:58|3.7516
22:22:58|3.752
22:23:00|3.752
22:23:00|3.752
22:23:02|3.752
22:23:03|3.7527
22:23:04|3.7537
22:23:05|3.7543
22:23:05|3.755
22:23:07|3.7538
22:23:08|3.753
22:23:09|3.7528
22:23:10|3.752
22:23:11|3.7519
22:23:12|3.7504
22:23:12|3.7511
22:23:14|3.7507
22:23:16|3.7505
22:23:16|3.7503
22:23:18|3.7503
22:23:18|3.7503
22:23:19|3.7503
22:23:20|3.7509
22:23:21|3.7508
22:23:22|3.7512
22:23:23|3.7507
22:23:24|3.7503
22:23:27|3.7503
22:23:27|3.7501
22:23:28|3.7501
22:23:29|3.7497
22:23:30|3.7497
22:23:31|3.7497
22:23:32|3.7495
22:23:33|3.7493
22:23:35|3.7493
22:23:37|3.7492
22:23:38|3.7488
22:23:39|3.7489
22:23:40|3.749
22:23:41|3.749
22:23:42|3.7491
22:23:44|3.7489
22:23:46|3.749
22:23:47|3.749
22:23:47|3.7483
22:23:48|3.7483
22:23:51|3.7487
22:23:51|3.7494
22:23:52|3.7465
22:23:53|3.7455
22:23:54|3.7484
22:23:55|3.7484
22:23:56|3.7495
22:23:57|3.7484
22:23:58|3.7489
22:23:59|3.7485
22:24:00|3.7484
22:24:01|3.7482
22:24:02|3.7483
22:24:03|3.7483
22:24:04|3.7472
22:24:05|3.7472
22:24:06|3.747
22:24:07|3.747
22:24:08|3.7464
22:24:09|3.7464
22:24:10|3.7464
22:24:12|3.7465
22:24:13|3.7463
22:24:14|3.7463
22:24:15|3.7464
22:24:16|3.7457
22:24:17|3.7458
22:24:18|3.7448
22:24:19|3.7448
22:24:20|3.7453
22:24:22|3.7448
22:24:22|3.7455
22:24:23|3.745
22:24:24|3.745
22:24:25|3.745
22:24:26|3.7449
22:24:27|3.7445
22:24:28|3.743
22:24:29|3.7441
22:24:30|3.7431
22:24:31|3.743
22:24:32|3.7445
22:24:33|3.7445
22:24:34|3.7445
22:24:35|3.7422
22:24:37|3.7422
22:24:39|3.743
22:24:41|3.743
22:24:41|3.7428
22:24:43|3.7438
22:24:43|3.7438
22:24:45|3.7427
22:24:46|3.7418
22:24:47|3.742
22:24:48|3.7418
22:24:48|3.7416
22:24:51|3.741
22:24:51|3.7416
22:24:52|3.7424
22:24:53|3.7412
22:24:54|3.741
22:24:55|3.7411
22:24:56|3.7409
22:24:58|3.7409
22:24:58|3.7407
22:24:59|3.7407
22:25:00|3.7407
22:25:02|3.7407
22:25:03|3.7406
22:25:03|3.7407
22:25:06|3.7417
22:25:06|3.7414
22:25:07|3.7407
22:25:08|3.7375
22:25:09|3.7375
22:25:11|3.737
22:25:11|3.7377
22:25:12|3.7378
22:25:13|3.737
22:25:14|3.737
22:25:15|3.7372
22:25:16|3.7343
22:25:17|3.7348
22:25:18|3.734
22:25:20|3.7343
22:25:21|3.7343
22:25:21|3.7339
22:25:23|3.7321
22:25:23|3.7328
22:25:24|3.7318
22:25:25|3.732
22:25:26|3.7321
22:25:27|3.7318
22:25:28|3.7308
22:25:29|3.7305
22:25:30|3.7304
22:25:31|3.7291
22:25:32|3.7279
22:25:33|3.7278
22:25:34|3.7275
22:25:35|3.7285
22:25:37|3.7287
22:25:39|3.7303
22:25:41|3.7303
22:25:42|3.7301
22:25:44|3.7318
22:25:44|3.7321
22:25:45|3.7323
22:25:46|3.7323
22:25:47|3.7323
22:25:48|3.7323
22:25:49|3.7326
22:25:51|3.732
22:25:52|3.7328
22:25:53|3.7329
22:25:54|3.7329
22:25:55|3.7306
22:25:56|3.732
22:25:57|3.7319
22:25:58|3.7319
22:25:59|3.7319
22:26:00|3.7319
22:26:01|3.7319
22:26:02|3.7319
22:26:03|3.7319
22:26:04|3.7318
22:26:05|3.7318
22:26:06|3.732
22:26:07|3.732
22:26:08|3.732
22:26:09|3.7322
22:26:10|3.7334
22:26:11|3.7334
22:26:13|3.7331
22:26:13|3.7331
22:26:14|3.7331
22:26:15|3.733
22:26:16|3.733
22:26:17|3.733
22:26:18|3.7331
22:26:19|3.7334
22:26:20|3.7334
22:26:21|3.7331
22:26:22|3.7331
22:26:23|3.7331
22:26:24|3.7331
22:26:25|3.7331
22:26:26|3.7331
22:26:27|3.7338
22:26:28|3.7337
22:26:29|3.7333
22:26:31|3.7333
22:26:31|3.7333
22:26:32|3.7333
22:26:33|3.7333
22:26:35|3.7369
22:26:35|3.7377
22:26:36|3.7371
22:26:38|3.737
22:26:39|3.7366
22:26:40|3.7372
22:26:41|3.7372
22:26:43|3.7369
22:26:44|3.7371
22:26:45|3.7379
22:26:46|3.7371
22:26:47|3.7394
22:26:48|3.7399
22:26:49|3.7398
22:26:50|3.7397
22:26:51|3.7398
22:26:53|3.7398
22:26:53|3.7406
22:26:55|3.7406
22:26:55|3.7407
22:26:57|3.7407
22:26:57|3.7407
22:26:58|3.7412
22:27:00|3.7414
22:27:01|3.7414
22:27:01|3.7414
22:27:02|3.7418
22:27:03|3.742
22:27:04|3.7417
22:27:05|3.7408
22:27:06|3.7408
22:27:07|3.7407
22:27:08|3.7411
22:27:09|3.7407
22:27:10|3.7411
22:27:11|3.7421
22:27:12|3.742
22:27:13|3.742
22:27:14|3.742
22:27:15|3.7418
22:27:16|3.7418
22:27:17|3.7418
22:27:18|3.7415
22:27:19|3.7418
22:27:20|3.7422
22:27:22|3.7425
22:27:22|3.7425
22:27:23|3.7424
22:27:24|3.7426
22:27:25|3.7426
22:27:26|3.7426
22:27:27|3.742
22:27:28|3.7418
22:27:30|3.7425
22:27:30|3.7425
22:27:31|3.7425
22:27:32|3.7417
22:27:33|3.7417
22:27:34|3.7417
22:27:35|3.7416
22:27:36|3.7416
22:27:37|3.7416
22:27:39|3.7412
22:27:41|3.7414
22:27:42|3.7414
22:27:43|3.7414
22:27:44|3.7414
22:27:46|3.7414
22:27:47|3.7414
22:27:48|3.7414
22:27:49|3.7414
22:27:50|3.7414
22:27:52|3.7414
22:27:53|3.7413
22:27:54|3.7414
22:27:54|3.7414
22:27:56|3.7414
22:27:57|3.7414
22:27:57|3.7414
22:27:59|3.7414
22:28:00|3.7414
22:28:01|3.7414
22:28:02|3.7413
22:28:03|3.7413
22:28:04|3.7414
22:28:05|3.7413
22:28:06|3.7413
22:28:07|3.7413
22:28:07|3.7413
22:28:09|3.7414
22:28:09|3.7413
22:28:11|3.7414
22:28:11|3.742
22:28:13|3.7419
22:28:14|3.7419
22:28:14|3.7419
22:28:15|3.742
22:28:17|3.742
22:28:18|3.7419
22:28:19|3.7427
22:28:20|3.7424
22:28:21|3.7446
22:28:22|3.7428
22:28:23|3.7428
22:28:24|3.743
22:28:25|3.7426
22:28:27|3.7426
22:28:28|3.7429
22:28:28|3.743
22:28:30|3.7443
22:28:31|3.7443
22:28:31|3.7443
22:28:32|3.7435
22:28:33|3.7435
22:28:35|3.7435
22:28:35|3.7435
22:28:36|3.744
22:28:39|3.744
22:28:40|3.7439
22:28:42|3.7439
22:28:44|3.7439
22:28:46|3.744
22:28:46|3.744
22:28:48|3.744
22:28:49|3.744
22:28:50|3.744
22:28:51|3.7439
22:28:52|3.7439
22:28:53|3.7439
22:28:55|3.7439
22:28:57|3.7439
22:28:58|3.744
22:28:59|3.744
22:29:00|3.744
22:29:00|3.744
22:29:02|3.7439
22:29:03|3.7438
22:29:03|3.7438
22:29:04|3.7438
22:29:06|3.7438
22:29:07|3.7438
22:29:08|3.7438
22:29:09|3.7438
22:29:10|3.7438
22:29:11|3.743
22:29:12|3.743
22:29:13|3.7435
22:29:14|3.7435
22:29:15|3.7435
22:29:15|3.7435
22:29:17|3.7435
22:29:18|3.7435
22:29:19|3.7435
22:29:20|3.7434
22:29:21|3.7434
22:29:22|3.7434
22:29:23|3.7435
22:29:24|3.7435
22:29:25|3.7435
22:29:25|3.7438
22:29:27|3.7436
22:29:28|3.7436
22:29:29|3.7436
22:29:30|3.7436
22:29:31|3.7436
22:29:31|3.7436
22:29:33|3.7427
22:29:34|3.7427
22:29:34|3.7434
22:29:35|3.7434
22:29:37|3.7434
22:29:37|3.7434
22:29:39|3.7431
22:29:39|3.7431
22:29:42|3.7431
22:29:43|3.7431
22:29:45|3.7419
22:29:46|3.7422
22:29:48|3.7422
22:29:49|3.7421
22:29:50|3.7421
22:29:51|3.742
22:29:52|3.7413
22:29:54|3.7414
22:29:54|3.7414
22:29:55|3.7409
22:29:56|3.7376
22:29:57|3.7396
22:29:58|3.7376
22:29:59|3.7376
22:30:01|3.7376
22:30:02|3.738
22:30:03|3.7376
22:30:04|3.7376
22:30:05|3.7376
22:30:06|3.7377
22:30:07|3.7377
22:30:08|3.7377
22:30:09|3.7361
22:30:10|3.7362
22:30:11|3.736
22:30:12|3.7353
22:30:13|3.7352
22:30:14|3.7352
22:30:15|3.7353
22:30:16|3.7352
22:30:17|3.7352
22:30:18|3.7352
22:30:19|3.7352
22:30:20|3.7353
22:30:21|3.7352
22:30:22|3.7353
22:30:23|3.7352
22:30:24|3.7352
22:30:25|3.7352
22:30:26|3.7352
22:30:27|3.7352
22:30:28|3.7352
22:30:30|3.7353
22:30:31|3.7353
22:30:31|3.7353
22:30:33|3.7353
22:30:34|3.7364
22:30:35|3.7346
22:30:36|3.7346
22:30:36|3.7346
22:30:37|3.7346
22:30:39|3.7346
22:30:40|3.7346
22:30:42|3.7345
22:30:44|3.7345
22:30:45|3.7329
22:30:47|3.7326
22:30:48|3.7329
22:30:49|3.7336
22:30:50|3.733
22:30:51|3.7334
22:30:52|3.7334
22:30:53|3.7334
22:30:54|3.7334
22:30:55|3.7334
22:30:56|3.7334
22:30:57|3.7334
22:30:58|3.7333
22:30:59|3.7333
22:31:00|3.7333
22:31:01|3.7333
22:31:02|3.7333
22:31:04|3.7346
22:31:05|3.7346
22:31:06|3.7346
22:31:06|3.7344
22:31:07|3.7344
22:31:08|3.7346
22:31:10|3.7346
22:31:11|3.7346
22:31:12|3.7346
22:31:13|3.7346
22:31:14|3.7346
22:31:15|3.7337
22:31:16|3.7337
22:31:17|3.7343
22:31:18|3.7343
22:31:19|3.7344
22:31:20|3.7344
22:31:21|3.7342
22:31:22|3.7342
22:31:23|3.7343
22:31:24|3.7339
22:31:25|3.7339
22:31:26|3.734
22:31:27|3.7331
22:31:28|3.7331
22:31:29|3.7331
22:31:30|3.7331
22:31:31|3.7331
22:31:32|3.7331
22:31:33|3.7331
22:31:34|3.733
22:31:35|3.7324
22:31:36|3.7324
22:31:37|3.7322
22:31:38|3.7324
22:31:39|3.7324
22:31:40|3.7324
22:31:41|3.7323
22:31:42|3.7322
22:31:43|3.7323
22:31:45|3.7322
22:31:47|3.732
22:31:47|3.732
22:31:49|3.732
22:31:49|3.732
22:31:51|3.732
22:31:51|3.7325
22:31:53|3.7325
22:31:54|3.7325
22:31:55|3.7328
22:31:56|3.7327
22:31:58|3.733
22:31:59|3.733
22:32:00|3.7333
22:32:01|3.7333
22:32:01|3.7346
22:32:03|3.7346
22:32:04|3.7351
22:32:05|3.7352
22:32:06|3.7357
22:32:07|3.7357
22:32:08|3.7357
22:32:08|3.7357
22:32:10|3.736
22:32:11|3.736
22:32:12|3.736
22:32:12|3.736
22:32:14|3.7361
22:32:15|3.7361
22:32:16|3.7361
22:32:17|3.7361
22:32:17|3.7357
22:32:18|3.7357
22:32:20|3.7358
22:32:21|3.7366
22:32:22|3.7368
22:32:23|3.7368
22:32:24|3.7368
22:32:25|3.7368
22:32:26|3.7368
22:32:27|3.7368
22:32:28|3.7368
22:32:29|3.7368
22:32:30|3.7368
22:32:31|3.7392
22:32:32|3.7383
22:32:33|3.7381
22:32:33|3.7381
22:32:35|3.7381
22:32:36|3.7381
22:32:37|3.7381
22:32:38|3.7381
22:32:39|3.7381
22:32:40|3.7381
22:32:41|3.7381
22:32:42|3.7381
22:32:43|3.7379
22:32:45|3.7381
22:32:47|3.738
22:32:49|3.7381
22:32:49|3.7381
22:32:51|3.7381
22:32:51|3.7379
22:32:52|3.7379
22:32:53|3.7379
22:32:54|3.7379
22:32:55|3.7381
22:32:57|3.7383
22:32:58|3.7382
22:32:59|3.7383
22:33:00|3.7383
22:33:01|3.7383
22:33:02|3.7383
22:33:04|3.7383
22:33:04|3.7383
22:33:05|3.7385
22:33:06|3.7385
22:33:08|3.7375
22:33:08|3.7378
22:33:09|3.7387
22:33:10|3.7383
22:33:11|3.7389
22:33:12|3.7389
22:33:13|3.7387
22:33:14|3.7396
22:33:15|3.738
22:33:17|3.738
22:33:17|3.738
22:33:18|3.738
22:33:19|3.7379
22:33:20|3.7379
22:33:21|3.7379
22:33:22|3.7379
22:33:23|3.7379
22:33:24|3.7383
22:33:25|3.7383
22:33:26|3.7383
22:33:27|3.7383
22:33:28|3.7383
22:33:29|3.7383
22:33:30|3.7383
22:33:31|3.7388
22:33:32|3.7395
22:33:33|3.7395
22:33:34|3.7395
22:33:35|3.7392
22:33:36|3.7392
22:33:37|3.7393
22:33:38|3.7393
22:33:39|3.7392
22:33:40|3.7392
22:33:41|3.7392
22:33:42|3.7392
22:33:43|3.7392
22:33:45|3.7393
22:33:47|3.7393
22:33:48|3.7392
22:33:50|3.7392
22:33:50|3.7392
22:33:51|3.7392
22:33:52|3.7392
22:33:55|3.7392
22:33:55|3.7392
22:33:56|3.7393
22:33:58|3.7394
22:33:59|3.7395
22:34:00|3.7395
22:34:01|3.7395
22:34:02|3.7395
22:34:03|3.7397
22:34:04|3.7397
22:34:05|3.7397
22:34:06|3.7395
22:34:07|3.7394
22:34:08|3.7394
22:34:09|3.7411
22:34:10|3.7402
22:34:11|3.7404
22:34:12|3.7407
22:34:13|3.7406
22:34:14|3.7416
22:34:15|3.741
22:34:16|3.7411
22:34:17|3.7407
22:34:18|3.7407
22:34:19|3.7407
22:34:21|3.7408
22:34:22|3.7432
22:34:22|3.7432
22:34:24|3.7432
22:34:24|3.7432
22:34:26|3.7418
22:34:27|3.7418
22:34:28|3.7418
22:34:29|3.7418
22:34:30|3.7422
22:34:31|3.7422
22:34:32|3.7422
22:34:33|3.7423
22:34:33|3.7423
22:34:35|3.7423
22:34:37|3.7423
22:34:38|3.7424
22:34:39|3.7424
22:34:39|3.7424
22:34:40|3.7424
22:34:42|3.7432
22:34:43|3.743
22:34:44|3.743
22:34:45|3.743
22:34:46|3.743
22:34:47|3.7431
22:34:48|3.7429
22:34:50|3.743
22:34:51|3.7423
22:34:52|3.7423
22:34:53|3.7427
22:34:54|3.7427
22:34:55|3.7427
22:34:56|3.7427
22:34:57|3.7427
22:34:58|3.7427
22:34:59|3.7426
22:35:00|3.7426
22:35:02|3.7425
22:35:02|3.7425
22:35:04|3.7425
22:35:04|3.7427
22:35:06|3.7428
22:35:07|3.7428
22:35:08|3.7428
22:35:09|3.7428
22:35:10|3.7428
22:35:11|3.7429
22:35:12|3.7428
22:35:13|3.7412
22:35:14|3.7412
22:35:14|3.7412
22:35:16|3.7412
22:35:17|3.742
22:35:17|3.742
22:35:19|3.742
22:35:20|3.7415
22:35:21|3.7415
22:35:22|3.7409
22:35:23|3.741
22:35:23|3.741
22:35:25|3.741
22:35:26|3.741
22:35:27|3.741
22:35:28|3.7413
22:35:28|3.741
22:35:31|3.7413
22:35:31|3.7413
22:35:32|3.7413
22:35:33|3.7411
22:35:34|3.7411
22:35:36|3.7411
22:35:36|3.7411
22:35:37|3.7411
22:35:39|3.7411
22:35:39|3.7411
22:35:41|3.7411
22:35:41|3.7411
22:35:43|3.7411
22:35:43|3.741
22:35:45|3.741
22:35:45|3.741
22:35:48|3.7411
22:35:49|3.7411
22:35:51|3.7411
22:35:52|3.741
22:35:53|3.7412
22:35:54|3.7411
22:35:56|3.7411
22:35:58|3.7419
22:35:58|3.7419
22:35:59|3.7415
22:36:01|3.7419
22:36:01|3.7417
22:36:02|3.7417
22:36:04|3.7417
22:36:05|3.7417
22:36:06|3.7422
22:36:07|3.7422
22:36:08|3.7422
22:36:09|3.7422
22:36:10|3.7421
22:36:11|3.7421
22:36:12|3.742
22:36:13|3.7421
22:36:14|3.7402
22:36:15|3.7403
22:36:16|3.7403
22:36:17|3.7403
22:36:18|3.7403
22:36:19|3.742
22:36:20|3.742
22:36:21|3.7418
22:36:22|3.7418
22:36:23|3.7418
22:36:24|3.7418
22:36:25|3.7418
22:36:26|3.7417
22:36:27|3.74
22:36:28|3.7405
22:36:29|3.7399
22:36:30|3.7401
22:36:31|3.7401
22:36:32|3.7401
22:36:33|3.7401
22:36:34|3.7394
22:36:35|3.7394
22:36:36|3.7394
22:36:37|3.7394
22:36:38|3.7394
22:36:39|3.7394
22:36:40|3.7394
22:36:41|3.7394
22:36:42|3.7392
22:36:43|3.7392
22:36:44|3.7392
22:36:45|3.7392
22:36:46|3.7392
22:36:48|3.7389
22:36:50|3.7389
22:36:52|3.7389
22:36:53|3.7389
22:36:53|3.7389
22:36:55|3.7389
22:36:56|3.7392
22:36:57|3.7393
22:36:58|3.7394
22:36:59|3.7394
22:37:00|3.739
22:37:01|3.7374
22:37:02|3.7374
22:37:03|3.7374
22:37:04|3.7389
22:37:05|3.7389
22:37:06|3.7384
22:37:07|3.7392
22:37:08|3.7376
22:37:10|3.7372
22:37:11|3.7371
22:37:12|3.7367
22:37:12|3.7355
22:37:13|3.7362
22:37:14|3.7359
22:37:15|3.7366
22:37:16|3.7368
22:37:18|3.7359
22:37:18|3.7372
22:37:19|3.7373
22:37:20|3.7373
22:37:22|3.7373
22:37:22|3.7374
22:37:23|3.7375
22:37:24|3.7375
22:37:25|3.7375
22:37:26|3.7375
22:37:28|3.7374
22:37:28|3.7374
22:37:29|3.7374
22:37:30|3.7375
22:37:31|3.736
22:37:32|3.7361
22:37:33|3.7355
22:37:35|3.7361
22:37:36|3.7361
22:37:37|3.7361
22:37:37|3.736
22:37:39|3.736
22:37:40|3.7361
22:37:41|3.7369
22:37:41|3.7369
22:37:43|3.7369
22:37:44|3.7365
22:37:44|3.7365
22:37:45|3.7365
22:37:47|3.7365
22:37:47|3.7365
22:37:50|3.736
22:37:50|3.736
22:37:53|3.7365
22:37:54|3.7365
22:37:54|3.7365
22:37:56|3.7365
22:37:56|3.7365
22:37:57|3.7364
22:37:58|3.7362
22:37:59|3.7362
22:38:01|3.7362
22:38:02|3.7362
22:38:02|3.7362
22:38:04|3.7363
22:38:05|3.736
22:38:06|3.7361
22:38:07|3.7361
22:38:08|3.7361
22:38:08|3.7361
22:38:10|3.736
22:38:11|3.7356
22:38:12|3.7355
22:38:12|3.735
22:38:15|3.7348
22:38:16|3.7348
22:38:16|3.7346
22:38:17|3.7337
22:38:18|3.7337
22:38:21|3.7336
22:38:21|3.7333
22:38:23|3.7334
22:38:23|3.7336
22:38:24|3.7336
22:38:25|3.732
22:38:26|3.7335
22:38:27|3.7346
22:38:28|3.7346
22:38:29|3.7335
22:38:30|3.7335
22:38:31|3.7335
22:38:32|3.7335
22:38:33|3.7335
22:38:34|3.7335
22:38:35|3.7335
22:38:36|3.7335
22:38:37|3.7314
22:38:38|3.7314
22:38:39|3.7325
22:38:40|3.7325
22:38:41|3.7325
22:38:42|3.7325
22:38:43|3.7325
22:38:44|3.7325
22:38:45|3.7335
22:38:46|3.7335
22:38:47|3.7321
22:38:48|3.7321
22:38:50|3.7333
22:38:52|3.7333
22:38:54|3.7333
22:38:54|3.7333
22:38:57|3.7332
22:38:57|3.7332
22:38:58|3.7332
22:38:59|3.7332
22:39:01|3.7332
22:39:01|3.7332
22:39:02|3.7332
22:39:03|3.7332
22:39:05|3.7333
22:39:06|3.7333
22:39:07|3.7333
22:39:08|3.7333
22:39:09|3.7333
22:39:09|3.7333
22:39:10|3.7333
22:39:11|3.7319
22:39:12|3.7332
22:39:13|3.7318
22:39:14|3.7324
22:39:15|3.7322
22:39:16|3.7317
22:39:17|3.7317
22:39:18|3.7317
22:39:19|3.7318
22:39:20|3.7319
22:39:21|3.7318
22:39:22|3.7318
22:39:23|3.7317
22:39:25|3.7317
22:39:25|3.7317
22:39:26|3.7317
22:39:27|3.7317
22:39:28|3.7316
22:39:29|3.7316
22:39:30|3.7316
22:39:31|3.7292
22:39:33|3.7285
22:39:34|3.7285
22:39:35|3.73
22:39:36|3.73
22:39:37|3.73
22:39:38|3.7301
22:39:39|3.7301
22:39:40|3.7301
22:39:41|3.7301
22:39:42|3.7301
22:39:43|3.7296
22:39:44|3.7295
22:39:45|3.73
22:39:46|3.73
22:39:47|3.73
22:39:48|3.7298
22:39:49|3.7298
22:39:50|3.7293
22:39:52|3.7296
22:39:53|3.7295
22:39:55|3.7295
22:39:57|3.7291
22:39:58|3.7295
22:39:59|3.7282
22:40:00|3.7287
22:40:00|3.7288
22:40:01|3.7278
22:40:02|3.7287
22:40:03|3.7287
22:40:04|3.7283
22:40:06|3.7299
22:40:06|3.7299
22:40:07|3.7299
22:40:09|3.7299
22:40:10|3.7293
22:40:10|3.7293
22:40:12|3.7293
22:40:13|3.7287
22:40:14|3.7287
22:40:15|3.7287
22:40:16|3.7289
22:40:16|3.7289
22:40:17|3.7287
22:40:18|3.7287
22:40:20|3.7282
22:40:20|3.7285
22:40:21|3.7278
22:40:23|3.7279
22:40:24|3.7279
22:40:25|3.7279
22:40:26|3.7279
22:40:26|3.7281
22:40:27|3.7281
22:40:29|3.7281
22:40:29|3.7281
22:40:30|3.728
22:40:31|3.728
22:40:32|3.7279
22:40:33|3.7277
22:40:34|3.7279
22:40:36|3.7279
22:40:37|3.7279
22:40:38|3.7278
22:40:39|3.7278
22:40:40|3.7278
22:40:41|3.7278
22:40:42|3.7279
22:40:42|3.7279
22:40:43|3.7279
22:40:44|3.7268
22:40:46|3.7282
22:40:47|3.732
22:40:48|3.7323
22:40:49|3.7322
22:40:50|3.7322
22:40:51|3.7322
22:40:53|3.7318
22:40:55|3.7318
22:40:55|3.7298
22:40:56|3.7312
22:40:57|3.7312
22:40:59|3.7312
22:40:59|3.7312
22:41:01|3.7303
22:41:02|3.7303
22:41:03|3.7302
22:41:04|3.7302
22:41:05|3.7302
22:41:06|3.7302
22:41:07|3.7302
22:41:08|3.7302
22:41:09|3.7303
22:41:10|3.7302
22:41:11|3.7302
22:41:12|3.7303
22:41:14|3.7303
22:41:15|3.7311
22:41:16|3.7318
22:41:17|3.7318
22:41:18|3.7318
22:41:19|3.7318
22:41:19|3.7318
22:41:21|3.7319
22:41:22|3.7319
22:41:23|3.7334
22:41:24|3.7336
22:41:25|3.7336
22:41:26|3.7323
22:41:27|3.7323
22:41:28|3.7323
22:41:29|3.7323
22:41:30|3.7323
22:41:31|3.7323
22:41:32|3.7323
22:41:32|3.7335
22:41:34|3.7335
22:41:35|3.7335
22:41:36|3.7335
22:41:37|3.732
22:41:37|3.732
22:41:39|3.7321
22:41:39|3.7321
22:41:41|3.7321
22:41:41|3.7318
22:41:43|3.7319
22:41:43|3.7319
22:41:45|3.7318
22:41:45|3.7318
22:41:47|3.7319
22:41:48|3.7319
22:41:49|3.7312
22:41:49|3.7317
22:41:51|3.7317
22:41:52|3.7317
22:41:53|3.7318
22:41:55|3.7318
22:41:56|3.7318
22:41:58|3.7315
22:41:59|3.7312
22:41:59|3.7312
22:42:00|3.7321
22:42:02|3.732
22:42:03|3.7323
22:42:04|3.7324
22:42:05|3.7324
22:42:05|3.7324
22:42:07|3.7324
22:42:08|3.7324
22:42:09|3.7335
22:42:10|3.7335
22:42:11|3.7335
22:42:11|3.7328
22:42:14|3.7332
22:42:14|3.7335
22:42:15|3.7335
22:42:16|3.7335
22:42:17|3.7335
22:42:18|3.7332
22:42:19|3.7335
22:42:20|3.7328
22:42:21|3.7329
22:42:22|3.7335
22:42:23|3.7335
22:42:24|3.7332
22:42:25|3.7335
22:42:26|3.7335
22:42:27|3.734
22:42:28|3.734
22:42:29|3.7339
22:42:30|3.734
22:42:31|3.7342
22:42:32|3.7342
22:42:34|3.7342
22:42:34|3.7342
22:42:35|3.7345
22:42:36|3.7345
22:42:37|3.7345
22:42:38|3.7345
22:42:39|3.7345
22:42:40|3.7345
22:42:41|3.7337
22:42:42|3.7337
22:42:43|3.7337
22:42:44|3.7337
22:42:45|3.7337
22:42:46|3.7337
22:42:47|3.7358
22:42:48|3.7358
22:42:49|3.7358
22:42:50|3.7358
22:42:51|3.7358
22:42:52|3.7368
22:42:54|3.7369
22:42:55|3.7367
22:42:57|3.7355
22:42:58|3.7355
22:42:59|3.7355
22:43:00|3.7366
22:43:01|3.7374
22:43:02|3.7374
22:43:03|3.7375
22:43:04|3.7386
22:43:05|3.7389
22:43:06|3.7389
22:43:07|3.7389
22:43:08|3.739
22:43:10|3.7399
22:43:11|3.7388
22:43:12|3.7388
22:43:13|3.7392
22:43:13|3.7392
22:43:15|3.7392
22:43:15|3.7392
22:43:17|3.7392
22:43:18|3.7392
22:43:18|3.7391
22:43:19|3.7392
22:43:22|3.74
22:43:22|3.7412
22:43:23|3.7404
22:43:24|3.7401
22:43:26|3.7412
22:43:26|3.7402
22:43:27|3.7409
22:43:28|3.7412
22:43:29|3.7412
22:43:30|3.7413
22:43:31|3.741
22:43:32|3.7412
22:43:33|3.7412
22:43:34|3.7412
22:43:36|3.7411
22:43:37|3.7412
22:43:38|3.7411
22:43:39|3.7411
22:43:40|3.7416
22:43:41|3.7416
22:43:42|3.7428
22:43:43|3.7429
22:43:44|3.7429
22:43:45|3.7429
22:43:46|3.7438
22:43:47|3.7438
22:43:48|3.7438
22:43:49|3.7436
22:43:50|3.7438
22:43:51|3.7433
22:43:52|3.7433
22:43:53|3.7442
22:43:54|3.7432
22:43:55|3.7432
22:43:56|3.7432
22:43:58|3.7437
22:44:00|3.7436
22:44:02|3.7436
22:44:03|3.7447
22:44:04|3.745
22:44:04|3.745
22:44:06|3.7454
22:44:07|3.7455
22:44:08|3.746
22:44:09|3.746
22:44:10|3.7463
22:44:11|3.7468
22:44:13|3.7469
22:44:15|3.7461
22:44:15|3.7461
22:44:16|3.7465
22:44:17|3.7465
22:44:19|3.746
22:44:19|3.7455
22:44:20|3.7455
22:44:21|3.7458
22:44:22|3.7458
22:44:23|3.7451
22:44:25|3.7438
22:44:25|3.7438
22:44:27|3.7438
22:44:27|3.7438
22:44:29|3.7438
22:44:29|3.7438
22:44:30|3.7438
22:44:32|3.7438
22:44:32|3.7438
22:44:34|3.7438
22:44:35|3.7439
22:44:36|3.7438
22:44:36|3.7438
22:44:37|3.7438
22:44:38|3.7438
22:44:39|3.7439
22:44:41|3.7452
22:44:41|3.7452
22:44:42|3.7437
22:44:43|3.7438
22:44:44|3.745
22:44:45|3.745
22:44:47|3.745
22:44:47|3.7449
22:44:49|3.7449
22:44:50|3.7446
22:44:50|3.7441
22:44:52|3.7439
22:44:53|3.7439
22:44:54|3.744
22:44:54|3.744
22:44:57|3.7432
22:44:59|3.7432
22:45:00|3.7432
22:45:01|3.7432
22:45:02|3.744
22:45:04|3.7443
22:45:05|3.7443
22:45:06|3.7443
22:45:07|3.7452
22:45:08|3.745
22:45:09|3.746
22:45:09|3.7451
22:45:11|3.7459
22:45:13|3.7463
22:45:13|3.7463
22:45:14|3.7467
22:45:15|3.7472
22:45:17|3.7472
22:45:17|3.7474
22:45:18|3.7475
22:45:19|3.7477
22:45:20|3.7479
22:45:22|3.7483
22:45:22|3.7484
22:45:23|3.7486
22:45:24|3.7481
22:45:26|3.7485
22:45:26|3.7485
22:45:28|3.7485
22:45:28|3.7485
22:45:29|3.7483
22:45:30|3.7481
22:45:31|3.7481
22:45:32|3.7484
22:45:34|3.7491
22:45:34|3.7487
22:45:35|3.7487
22:45:36|3.7487
22:45:37|3.7487
22:45:39|3.7487
22:45:39|3.7487
22:45:41|3.7487
22:45:41|3.7487
22:45:43|3.7487
22:45:43|3.7487
22:45:44|3.7484
22:45:45|3.7484
22:45:46|3.7484
22:45:47|3.7484
22:45:49|3.7485
22:45:49|3.7484
22:45:51|3.7459
22:45:51|3.7459
22:45:52|3.7459
22:45:53|3.7459
22:45:54|3.7459
22:45:55|3.7462
22:45:58|3.7462
22:45:59|3.7459
22:46:00|3.7459
22:46:00|3.7459
22:46:02|3.7437
22:46:03|3.7442
22:46:05|3.7434
22:46:06|3.7433
22:46:06|3.7429
22:46:08|3.7429
22:46:09|3.7429
22:46:10|3.7425
22:46:11|3.7419
22:46:12|3.7426
22:46:13|3.7426
22:46:14|3.7426
22:46:15|3.7426
22:46:16|3.7426
22:46:17|3.7421
22:46:17|3.7421
22:46:19|3.7421
22:46:20|3.7421
22:46:20|3.7421
22:46:22|3.7421
22:46:23|3.7421
22:46:24|3.7421
22:46:25|3.7421
22:46:26|3.7426
22:46:27|3.7426
22:46:28|3.7422
22:46:29|3.7422
22:46:30|3.7422
22:46:31|3.7422
22:46:32|3.7422
22:46:33|3.7421
22:46:34|3.7422
22:46:35|3.7422
22:46:36|3.7421
22:46:37|3.7421
22:46:38|3.7421
22:46:39|3.7422
22:46:40|3.7424
22:46:42|3.7421
22:46:43|3.7419
22:46:43|3.7421
22:46:44|3.7421
22:46:45|3.7421
22:46:47|3.7421
22:46:47|3.7429
22:46:48|3.7429
22:46:49|3.7421
22:46:50|3.7421
22:46:51|3.7421
22:46:52|3.7421
22:46:53|3.7421
22:46:54|3.7421
22:46:56|3.7421
22:46:56|3.742
22:46:58|3.742
22:46:59|3.742
22:47:01|3.742
22:47:02|3.7414
22:47:04|3.7414
22:47:04|3.7414
22:47:05|3.7419
22:47:06|3.7419
22:47:07|3.7417
22:47:08|3.7416
22:47:09|3.742
22:47:10|3.742
22:47:11|3.742
22:47:12|3.742
22:47:14|3.7414
22:47:15|3.741
22:47:16|3.741
22:47:18|3.7411
22:47:19|3.7411
22:47:20|3.7411
22:47:21|3.7412
22:47:22|3.7412
22:47:23|3.741
22:47:24|3.741
22:47:25|3.741
22:47:26|3.741
22:47:27|3.741
22:47:28|3.741
22:47:29|3.741
22:47:30|3.741
22:47:31|3.741
22:47:32|3.741
22:47:33|3.741
22:47:34|3.741
22:47:35|3.741
22:47:36|3.7413
22:47:37|3.7413
22:47:38|3.7413
22:47:39|3.7413
22:47:40|3.7413
22:47:41|3.7413
22:47:42|3.7413
22:47:43|3.7413
22:47:44|3.7413
22:47:45|3.7413
22:47:46|3.741
22:47:47|3.741
22:47:48|3.741
22:47:49|3.7412
22:47:50|3.7412
22:47:51|3.7412
22:47:52|3.7403
22:47:53|3.7401
22:47:54|3.7405
22:47:55|3.7405
22:47:56|3.7405
22:47:57|3.741
22:47:58|3.741
22:48:00|3.741
22:48:01|3.741
22:48:02|3.7405
22:48:04|3.7405
22:48:05|3.7405
22:48:06|3.7405
22:48:07|3.7405
22:48:08|3.7405
22:48:09|3.7405
22:48:09|3.7405
22:48:11|3.7405
22:48:12|3.7405
22:48:13|3.7405
22:48:14|3.7405
22:48:15|3.7405
22:48:16|3.7405
22:48:17|3.7405
22:48:18|3.7405
22:48:19|3.7405
22:48:20|3.7405
22:48:22|3.7408
22:48:23|3.7408
22:48:24|3.7408
22:48:24|3.7409
22:48:26|3.7409
22:48:27|3.7409
22:48:28|3.7406
22:48:29|3.7406
22:48:30|3.7425
22:48:31|3.7432
22:48:32|3.7432
22:48:33|3.7432
22:48:34|3.7432
22:48:35|3.7436
22:48:36|3.7436
22:48:37|3.7436
22:48:37|3.7436
22:48:39|3.7436
22:48:40|3.7436
22:48:40|3.7435
22:48:42|3.7435
22:48:44|3.7435
22:48:44|3.7435
22:48:45|3.7435
22:48:46|3.7446
22:48:48|3.7435
22:48:48|3.7435
22:48:49|3.7435
22:48:50|3.7435
22:48:51|3.7435
22:48:52|3.7435
22:48:54|3.7435
22:48:55|3.7435
22:48:56|3.7435
22:48:56|3.7436
22:48:57|3.7436
22:48:58|3.7436
22:48:59|3.7436
22:49:01|3.7436
22:49:01|3.7436
22:49:02|3.7436
22:49:03|3.7436
22:49:04|3.7436
22:49:06|3.7436
22:49:07|3.7436
22:49:07|3.7436
22:49:10|3.7435
22:49:11|3.7436
22:49:11|3.7436
22:49:12|3.7436
22:49:14|3.7436
22:49:14|3.7433
22:49:15|3.7417
22:49:17|3.7417
22:49:17|3.7417
22:49:19|3.7417
22:49:21|3.7412
22:49:21|3.7413
22:49:22|3.7413
22:49:23|3.7413
22:49:24|3.7413
22:49:25|3.7415
22:49:27|3.7415
22:49:27|3.7414
22:49:28|3.7414
22:49:29|3.7414
22:49:30|3.7419
22:49:31|3.7419
22:49:32|3.7419
22:49:33|3.7419
22:49:34|3.7419
22:49:35|3.7414
22:49:36|3.7422
22:49:38|3.7422
22:49:38|3.742
22:49:39|3.7419
22:49:41|3.7419
22:49:41|3.7419
22:49:42|3.742
22:49:43|3.742
22:49:44|3.7422
22:49:45|3.7425
22:49:46|3.7425
22:49:47|3.7434
22:49:48|3.7434
22:49:49|3.7432
22:49:50|3.743
22:49:51|3.7433
22:49:52|3.7433
22:49:53|3.7434
22:49:54|3.7431
22:49:55|3.7434
22:49:56|3.7434
22:49:57|3.7434
22:49:58|3.7428
22:49:59|3.7435
22:50:01|3.7436
22:50:03|3.745
22:50:04|3.745
22:50:05|3.7453
22:50:07|3.7446
22:50:08|3.745
22:50:08|3.7442
22:50:10|3.7442
22:50:11|3.7446
22:50:12|3.7446
22:50:13|3.745
22:50:13|3.7469
22:50:15|3.7456
22:50:16|3.747
22:50:17|3.7458
22:50:18|3.7458
22:50:18|3.7453
22:50:20|3.7453
22:50:21|3.7459
22:50:22|3.7466
22:50:23|3.7466
22:50:24|3.7468
22:50:25|3.747
22:50:26|3.7474
22:50:27|3.7479
22:50:28|3.7474
22:50:29|3.7488
22:50:30|3.7482
22:50:31|3.7481
22:50:32|3.7489
22:50:33|3.7489
22:50:34|3.7489
22:50:35|3.7491
22:50:36|3.749
22:50:37|3.7485
22:50:38|3.7496
22:50:39|3.7489
22:50:40|3.749
22:50:41|3.749
22:50:42|3.749
22:50:43|3.75
22:50:44|3.7499
22:50:45|3.7491
22:50:46|3.749
22:50:47|3.7489
22:50:48|3.7489
22:50:49|3.749
22:50:50|3.749
22:50:51|3.7495
22:50:52|3.7495
22:50:53|3.749
22:50:54|3.7492
22:50:55|3.7493
22:50:56|3.749
22:50:57|3.749
22:50:58|3.7492
22:50:59|3.749
22:51:00|3.749
22:51:01|3.749
22:51:03|3.7477
22:51:04|3.7489
22:51:05|3.7489
22:51:07|3.7489
22:51:08|3.7489
22:51:09|3.7489
22:51:10|3.7489
22:51:12|3.7468
22:51:13|3.7489
22:51:13|3.7489
22:51:14|3.7489
22:51:15|3.7489
22:51:16|3.7489
22:51:17|3.7489
22:51:18|3.7489
22:51:19|3.7489
22:51:21|3.7489
22:51:21|3.7489
22:51:22|3.7489
22:51:24|3.7489
22:51:24|3.7489
22:51:25|3.7489
22:51:26|3.7489
22:51:27|3.7489
22:51:29|3.7489
22:51:29|3.7489
22:51:30|3.7489
22:51:31|3.7489
22:51:32|3.7489
22:51:33|3.7489
22:51:35|3.7489
22:51:36|3.7489
22:51:37|3.7489
22:51:38|3.7489
22:51:39|3.7489
22:51:40|3.7491
22:51:42|3.7491
22:51:44|3.7492
22:51:45|3.7492
22:51:45|3.7492
22:51:46|3.75
22:51:47|3.7498
22:51:48|3.749
22:51:50|3.749
22:51:50|3.7492
22:51:51|3.7492
22:51:53|3.75
22:51:53|3.75
22:51:54|3.75
22:51:55|3.75
22:51:56|3.75
22:51:57|3.7497
22:51:58|3.75
22:51:59|3.7497
22:52:00|3.7497
22:52:01|3.75
22:52:03|3.7497
22:52:05|3.7497
22:52:06|3.7497
22:52:07|3.7497
22:52:08|3.7497
22:52:10|3.75
22:52:10|3.7499
22:52:12|3.75
22:52:14|3.75
22:52:14|3.75
22:52:16|3.75
22:52:17|3.75
22:52:17|3.75
22:52:18|3.75
22:52:19|3.7501
22:52:21|3.7501
22:52:21|3.7501
22:52:22|3.7501
22:52:23|3.7501
22:52:24|3.75
22:52:25|3.75
22:52:26|3.75
22:52:27|3.75
22:52:28|3.7499
22:52:29|3.7499
22:52:30|3.7499
22:52:31|3.7499
22:52:32|3.75
22:52:33|3.75
22:52:34|3.75
22:52:36|3.7501
22:52:36|3.7501
22:52:37|3.7516
22:52:38|3.7512
22:52:40|3.7512
22:52:40|3.7512
22:52:41|3.7514
22:52:42|3.7513
22:52:43|3.7495
22:52:44|3.7495
22:52:45|3.75
22:52:46|3.75
22:52:47|3.7493
22:52:48|3.75
22:52:49|3.75
22:52:50|3.75
22:52:51|3.75
22:52:52|3.75
22:52:54|3.75
22:52:54|3.75
22:52:55|3.75
22:52:57|3.75
22:52:57|3.75
22:52:59|3.7507
22:52:59|3.7508
22:53:01|3.7507
22:53:02|3.7507
22:53:02|3.7507
22:53:04|3.7507
22:53:06|3.7499
22:53:07|3.7497
22:53:09|3.7497
22:53:10|3.7497
22:53:11|3.7497
22:53:12|3.7497
22:53:13|3.7509
22:53:14|3.7509
22:53:15|3.7509
22:53:16|3.7505
22:53:17|3.7492
22:53:18|3.7493
22:53:19|3.7491
22:53:20|3.7491
22:53:21|3.7491
22:53:22|3.7491
22:53:23|3.7492
22:53:24|3.749
22:53:25|3.7492
22:53:26|3.7492
22:53:27|3.7492
22:53:28|3.749
22:53:29|3.749
22:53:30|3.749
22:53:31|3.749
22:53:32|3.7492
22:53:33|3.7492
22:53:35|3.749
22:53:36|3.749
22:53:37|3.7492
22:53:38|3.7492
22:53:39|3.7492
22:53:40|3.749
22:53:41|3.749
22:53:42|3.749
22:53:42|3.7489
22:53:44|3.7489
22:53:45|3.7489
22:53:46|3.7489
22:53:47|3.7489
22:53:48|3.7489
22:53:48|3.7489
22:53:50|3.7492
22:53:51|3.7489
22:53:52|3.7489
22:53:53|3.7491
22:53:53|3.7491
22:53:55|3.7491
22:53:56|3.7491
22:53:56|3.7491
22:53:57|3.7491
22:53:58|3.7489
22:53:59|3.749
22:54:01|3.749
22:54:02|3.7491
22:54:02|3.749
22:54:03|3.7489
22:54:06|3.749
22:54:08|3.7477
22:54:08|3.7471
22:54:10|3.7471
22:54:10|3.7471
22:54:12|3.7471
22:54:13|3.7469
22:54:14|3.7469
22:54:15|3.7469
22:54:15|3.7463
22:54:18|3.7463
22:54:19|3.7463
22:54:19|3.7463
22:54:20|3.7463
22:54:22|3.7444
22:54:22|3.7444
22:54:23|3.7444
22:54:25|3.7444
22:54:26|3.7443
22:54:27|3.7443
22:54:28|3.7443
22:54:28|3.7443
22:54:30|3.7443
22:54:31|3.7434
22:54:33|3.7434
22:54:33|3.7434
22:54:34|3.7433
22:54:35|3.743
22:54:36|3.7431
22:54:37|3.7431
22:54:38|3.7431
22:54:39|3.7429
22:54:40|3.7429
22:54:41|3.7429
22:54:42|3.742
22:54:43|3.742
22:54:44|3.742
22:54:45|3.742
22:54:46|3.7412
22:54:47|3.7412
22:54:48|3.7412
22:54:50|3.7412
22:54:50|3.7406
22:54:51|3.7405
22:54:52|3.7418
22:54:53|3.7418
22:54:54|3.7417
22:54:55|3.7417
22:54:56|3.7417
22:54:57|3.7417
22:54:58|3.742
22:54:59|3.742
22:55:00|3.7407
22:55:01|3.7385
22:55:02|3.7385
22:55:03|3.7385
22:55:04|3.7385
22:55:06|3.7385
22:55:07|3.7385
22:55:08|3.7371
22:55:09|3.7362
22:55:10|3.7366
22:55:11|3.7374
22:55:12|3.737
22:55:13|3.737
22:55:14|3.7368
22:55:16|3.737
22:55:17|3.737
22:55:18|3.7367
22:55:19|3.7368
22:55:20|3.737
22:55:21|3.737
22:55:22|3.737
22:55:23|3.737
22:55:24|3.7368
22:55:25|3.7354
22:55:26|3.7355
22:55:27|3.7357
22:55:28|3.7356
22:55:29|3.7346
22:55:30|3.7341
22:55:31|3.7336
22:55:32|3.7333
22:55:33|3.7332
22:55:34|3.7332
22:55:35|3.733
22:55:36|3.7324
22:55:37|3.7331
22:55:38|3.7322
22:55:39|3.7328
22:55:40|3.7328
22:55:41|3.7332
22:55:42|3.7328
22:55:43|3.7328
22:55:44|3.7325
22:55:45|3.7333
22:55:46|3.7333
22:55:47|3.7328
22:55:48|3.7328
22:55:49|3.732
22:55:50|3.7327
22:55:51|3.734
22:55:52|3.734
22:55:53|3.734
22:55:54|3.7319
22:55:55|3.7328
22:55:56|3.7328
22:55:57|3.7328
22:55:58|3.7328
22:55:59|3.7338
22:56:00|3.7339
22:56:01|3.7339
22:56:02|3.7341
22:56:03|3.7339
22:56:04|3.7339
22:56:05|3.7339
22:56:06|3.7339
22:56:07|3.7339
22:56:09|3.7339
22:56:09|3.7339
22:56:10|3.7341
22:56:11|3.7342
22:56:13|3.7346
22:56:14|3.7346
22:56:14|3.7346
22:56:15|3.7365
22:56:16|3.7365
22:56:17|3.7362
22:56:18|3.7362
22:56:19|3.7368
22:56:20|3.7368
22:56:21|3.7384
22:56:22|3.7381
22:56:23|3.7374
22:56:24|3.7379
22:56:25|3.7376
22:56:27|3.7376
22:56:28|3.7373
22:56:29|3.7374
22:56:30|3.7374
22:56:31|3.7374
22:56:32|3.7363
22:56:33|3.7363
22:56:34|3.7363
22:56:35|3.7363
22:56:36|3.7363
22:56:37|3.7368
22:56:38|3.7368
22:56:39|3.7363
22:56:40|3.7363
22:56:41|3.7363
22:56:42|3.7363
22:56:43|3.7363
22:56:44|3.7362
22:56:45|3.7348
22:56:46|3.7348
22:56:47|3.7344
22:56:48|3.7344
22:56:49|3.7347
22:56:50|3.7347
22:56:51|3.7347
22:56:52|3.7326
22:56:53|3.7326
22:56:54|3.7316
22:56:55|3.7339
22:56:56|3.7339
22:56:57|3.7339
22:56:58|3.7337
22:56:59|3.7337
22:57:00|3.7337
22:57:01|3.7337
22:57:02|3.7337
22:57:03|3.7336
22:57:04|3.7327
22:57:05|3.7327
22:57:06|3.7313
22:57:07|3.7313
22:57:09|3.7311
22:57:11|3.732
22:57:13|3.732
22:57:13|3.732
22:57:15|3.732
22:57:16|3.7323
22:57:17|3.7323
22:57:19|3.7323
22:57:19|3.7321
22:57:21|3.7321
22:57:22|3.7324
22:57:22|3.7324
22:57:23|3.732
22:57:25|3.732
22:57:25|3.732
22:57:26|3.732
22:57:27|3.7324
22:57:28|3.732
22:57:29|3.732
22:57:30|3.732
22:57:31|3.732
22:57:32|3.732
22:57:33|3.732
22:57:34|3.732
22:57:35|3.732
22:57:37|3.7321
22:57:39|3.7321
22:57:39|3.7306
22:57:40|3.7306
22:57:41|3.7306
22:57:42|3.73
22:57:43|3.7305
22:57:44|3.73
22:57:45|3.7301
22:57:46|3.73
22:57:48|3.7302
22:57:48|3.7302
22:57:49|3.7302
22:57:50|3.7302
22:57:51|3.7301
22:57:52|3.7301
22:57:53|3.73
22:57:54|3.73
22:57:55|3.73
22:57:56|3.7298
22:57:57|3.7294
22:57:59|3.7294
22:57:59|3.7287
22:58:00|3.7287
22:58:02|3.7286
22:58:02|3.7285
22:58:05|3.7284
22:58:05|3.7285
22:58:06|3.7285
22:58:07|3.7285
22:58:09|3.728
22:58:11|3.7267
22:58:13|3.7276
22:58:13|3.7276
22:58:14|3.7276
22:58:16|3.7282
22:58:17|3.7281
22:58:18|3.7281
22:58:19|3.7281
22:58:20|3.7281
22:58:21|3.7273
22:58:22|3.7273
22:58:23|3.7277
22:58:23|3.7273
22:58:25|3.7273
22:58:26|3.7273
22:58:27|3.73
22:58:27|3.73
22:58:29|3.7307
22:58:30|3.7309
22:58:30|3.7304
22:58:33|3.7306
22:58:33|3.7306
22:58:34|3.7313
22:58:35|3.7318
22:58:36|3.7318
22:58:37|3.7316
22:58:38|3.732
22:58:39|3.7308
22:58:40|3.7308
22:58:41|3.7308
22:58:42|3.7312
22:58:43|3.7312
22:58:44|3.7312
22:58:45|3.7321
22:58:46|3.7321
22:58:47|3.7321
22:58:48|3.7321
22:58:49|3.7324
22:58:50|3.7324
22:58:51|3.7323
22:58:52|3.7344
22:58:53|3.7331
22:58:54|3.7332
22:58:55|3.7332
22:58:56|3.734
22:58:57|3.7351
22:58:58|3.7364
22:58:59|3.7366
22:59:00|3.7368
22:59:01|3.7368
22:59:02|3.7369
22:59:03|3.7369
22:59:04|3.7375
22:59:05|3.7375
22:59:06|3.7378
22:59:07|3.7374
22:59:08|3.7386
22:59:09|3.7386
22:59:11|3.7377
22:59:13|3.7386
22:59:15|3.7363
22:59:16|3.7345
22:59:17|3.7345
22:59:18|3.7326
22:59:19|3.7326
22:59:20|3.7333
22:59:21|3.7333
22:59:23|3.7337
22:59:23|3.7324
22:59:24|3.7326
22:59:25|3.7337
22:59:26|3.7337
22:59:27|3.7337
22:59:28|3.7346
22:59:29|3.7346
22:59:30|3.7346
22:59:31|3.7346
22:59:32|3.7346
22:59:33|3.7352
22:59:35|3.7352
22:59:35|3.7346
22:59:36|3.7339
22:59:37|3.7339
22:59:39|3.7339
22:59:40|3.7325
22:59:42|3.7325
22:59:42|3.7305
22:59:44|3.7305
22:59:45|3.7303
22:59:45|3.7303
22:59:47|3.7318
22:59:47|3.7318
22:59:49|3.7318
22:59:50|3.734
22:59:51|3.734
22:59:52|3.7338
22:59:52|3.7337
22:59:53|3.7337
22:59:54|3.7337
22:59:55|3.7337
22:59:56|3.7332
22:59:58|3.7332
22:59:58|3.7325
23:00:00|3.7325
23:00:00|3.7326
23:00:02|3.7325
23:00:02|3.7319
23:00:04|3.7326
23:00:04|3.7328
23:00:06|3.7306
23:00:07|3.7306
23:00:08|3.7316
23:00:09|3.7302
23:00:10|3.7303
23:00:12|3.7314
23:00:13|3.7312
23:00:14|3.7312
23:00:15|3.73
23:00:16|3.73
23:00:17|3.73
23:00:18|3.73
23:00:19|3.73
23:00:20|3.73
23:00:21|3.73
23:00:22|3.7293
23:00:24|3.7293
23:00:25|3.7293
23:00:25|3.7299
23:00:27|3.7299
23:00:28|3.7282
23:00:29|3.7278
23:00:30|3.7279
23:00:31|3.7272
23:00:32|3.7274
23:00:32|3.7274
23:00:34|3.7275
23:00:35|3.7271
23:00:35|3.7278
23:00:37|3.7278
23:00:38|3.7278
23:00:38|3.7278
23:00:40|3.7278
23:00:41|3.7278
23:00:42|3.7283
23:00:43|3.7278
23:00:44|3.7278
23:00:44|3.7278
23:00:46|3.7278
23:00:47|3.7278
23:00:48|3.7278
23:00:49|3.7279
23:00:50|3.7278
23:00:51|3.7278
23:00:52|3.7278
23:00:53|3.7278
23:00:54|3.7278
23:00:55|3.7278
23:00:56|3.7278
23:00:57|3.7276
23:00:58|3.7275
23:00:59|3.7277
23:01:00|3.7276
23:01:01|3.7276
23:01:02|3.7276
23:01:03|3.7275
23:01:04|3.7262
23:01:05|3.7274
23:01:06|3.7274
23:01:07|3.7274
23:01:08|3.7275
23:01:09|3.7273
23:01:09|3.7278
23:01:11|3.7286
23:01:13|3.7291
23:01:14|3.7297
23:01:15|3.7292
23:01:17|3.7297
23:01:17|3.7277
23:01:19|3.7278
23:01:19|3.7278
23:01:21|3.7279
23:01:23|3.7279
23:01:24|3.7276
23:01:25|3.7276
23:01:26|3.7274
23:01:27|3.7274
23:01:28|3.7273
23:01:29|3.7256
23:01:29|3.7273
23:01:31|3.7272
23:01:31|3.7273
23:01:33|3.7252
23:01:33|3.7261
23:01:34|3.7256
23:01:36|3.7256
23:01:37|3.7255
23:01:38|3.7255
23:01:39|3.7252
23:01:40|3.725
23:01:41|3.725
23:01:42|3.725
23:01:43|3.7241
23:01:44|3.7242
23:01:44|3.7242
23:01:46|3.7242
23:01:47|3.7245
23:01:47|3.7245
23:01:48|3.7245
23:01:50|3.7245
23:01:51|3.7245
23:01:52|3.7239
23:01:53|3.7244
23:01:54|3.7274
23:01:54|3.7274
23:01:56|3.7274
23:01:57|3.7265
23:01:58|3.7265
23:01:59|3.7274
23:02:00|3.7274
23:02:00|3.7274
23:02:02|3.7285
23:02:03|3.7284
23:02:04|3.7292
23:02:04|3.7293
23:02:06|3.7288
23:02:06|3.7297
23:02:07|3.7299
23:02:09|3.7299
23:02:09|3.7299
23:02:11|3.7296
23:02:12|3.73
23:02:14|3.73
23:02:16|3.7299
23:02:17|3.7299
23:02:18|3.73
23:02:19|3.7289
23:02:20|3.7289
23:02:21|3.7289
23:02:22|3.7289
23:02:23|3.7289
23:02:25|3.7298
23:02:26|3.7298
23:02:27|3.7298
23:02:27|3.7298
23:02:29|3.7298
23:02:30|3.7298
23:02:31|3.7298
23:02:33|3.7298
23:02:34|3.7297
23:02:34|3.7297
23:02:36|3.7297
23:02:37|3.7284
23:02:37|3.7281
23:02:38|3.7281
23:02:39|3.7281
23:02:41|3.7273
23:02:42|3.7286
23:02:42|3.7286
23:02:43|3.7286
23:02:44|3.7279
23:02:45|3.7279
23:02:47|3.7279
23:02:47|3.7279
23:02:48|3.7279
23:02:50|3.7279
23:02:50|3.7279
23:02:51|3.7279
23:02:53|3.7279
23:02:53|3.7278
23:02:54|3.7279
23:02:55|3.7303
23:02:56|3.7305
23:02:57|3.7305
23:02:58|3.7305
23:02:59|3.7305
23:03:00|3.7306
23:03:01|3.7327
23:03:02|3.7327
23:03:04|3.7325
23:03:04|3.7325
23:03:05|3.7325
23:03:07|3.7325
23:03:07|3.7324
23:03:09|3.7322
23:03:10|3.7322
23:03:10|3.7319
23:03:11|3.7324
23:03:12|3.7324
23:03:15|3.7324
23:03:16|3.7317
23:03:17|3.7314
23:03:18|3.7316
23:03:20|3.7316
23:03:21|3.7316
23:03:22|3.7314
23:03:23|3.7314
23:03:24|3.7323
23:03:25|3.7323
23:03:26|3.7337
23:03:27|3.7321
23:03:28|3.7323
23:03:29|3.7323
23:03:30|3.7331
23:03:31|3.7332
23:03:32|3.7332
23:03:33|3.7332
23:03:34|3.7322
23:03:35|3.7326
23:03:36|3.7332
23:03:37|3.7339
23:03:38|3.7326
23:03:40|3.7326
23:03:41|3.7326
23:03:42|3.733
23:03:43|3.7329
23:03:44|3.7329
23:03:46|3.7329
23:03:46|3.7321
23:03:47|3.7321
23:03:49|3.7321
23:03:49|3.7321
23:03:51|3.7315
23:03:51|3.7316
23:03:52|3.7312
23:03:53|3.7312
23:03:54|3.7301
23:03:55|3.7279
23:03:56|3.7279
23:03:58|3.7279
23:03:59|3.7273
23:03:59|3.7273
23:04:00|3.7273
23:04:01|3.7271
23:04:02|3.7271
23:04:03|3.7273
23:04:05|3.729
23:04:05|3.7288
23:04:07|3.7288
23:04:09|3.7309
23:04:09|3.7309
23:04:10|3.7297
23:04:11|3.7297
23:04:12|3.7306
23:04:13|3.73
23:04:15|3.7311
23:04:17|3.729
23:04:17|3.7295
23:04:19|3.7295
23:04:21|3.7295
23:04:23|3.7295
23:04:23|3.7294
23:04:24|3.7296
23:04:25|3.7299
23:04:26|3.7289
23:04:27|3.7289
23:04:29|3.7289
23:04:29|3.7286
23:04:31|3.7291
23:04:32|3.7291
23:04:32|3.7296
23:04:34|3.7296
23:04:35|3.7298
23:04:36|3.7287
23:04:37|3.7287
23:04:38|3.7287
23:04:39|3.7295
23:04:40|3.7295
23:04:41|3.7295
23:04:42|3.7295
23:04:42|3.7296
23:04:44|3.7296
23:04:46|3.7296
23:04:47|3.7299
23:04:47|3.7299
23:04:48|3.7299
23:04:50|3.73
23:04:51|3.73
23:04:51|3.7299
23:04:53|3.7299
23:04:53|3.7299
23:04:55|3.7294
23:04:55|3.7294
23:04:57|3.7287
23:04:57|3.7296
23:04:58|3.7296
23:05:00|3.7296
23:05:00|3.7314
23:05:02|3.7308
23:05:03|3.7308
23:05:03|3.7314
23:05:05|3.7312
23:05:06|3.7312
23:05:07|3.7306
23:05:07|3.7306
23:05:08|3.7307
23:05:09|3.7322
23:05:11|3.7322
23:05:11|3.7322
23:05:12|3.733
23:05:15|3.7328
23:05:16|3.7331
23:05:18|3.7336
23:05:19|3.7348
23:05:20|3.7348
23:05:22|3.734
23:05:23|3.734
23:05:23|3.7347
23:05:26|3.7347
23:05:27|3.7336
23:05:28|3.7336
23:05:29|3.7323
23:05:30|3.7323
23:05:31|3.7323
23:05:32|3.7317
23:05:33|3.7297
23:05:34|3.7297
23:05:35|3.7306
23:05:36|3.7314
23:05:37|3.7314
23:05:38|3.7314
23:05:39|3.7314
23:05:40|3.7314
23:05:41|3.7314
23:05:42|3.7334
23:05:43|3.7334
23:05:44|3.734
23:05:45|3.7336
23:05:46|3.7339
23:05:47|3.7339
23:05:48|3.734
23:05:49|3.7326
23:05:50|3.7337
23:05:51|3.7337
23:05:52|3.7335
23:05:53|3.7337
23:05:54|3.7331
23:05:55|3.732
23:05:56|3.732
23:05:57|3.7323
23:05:58|3.7323
23:05:59|3.7323
23:06:00|3.7326
23:06:01|3.7326
23:06:02|3.7326
23:06:03|3.7322
23:06:04|3.732
23:06:05|3.732
23:06:06|3.732
23:06:07|3.732
23:06:08|3.732
23:06:09|3.7318
23:06:10|3.7306
23:06:11|3.7311
23:06:12|3.7317
23:06:13|3.7317
23:06:14|3.7317
23:06:16|3.7313
23:06:17|3.7311
23:06:18|3.7311
23:06:20|3.7319
23:06:20|3.7319
23:06:22|3.7306
23:06:24|3.7295
23:06:25|3.7292
23:06:26|3.7292
23:06:26|3.7292
23:06:28|3.7292
23:06:29|3.7292
23:06:30|3.7292
23:06:31|3.7293
23:06:32|3.7293
23:06:32|3.7319
23:06:34|3.7316
23:06:34|3.7318
23:06:36|3.7318
23:06:36|3.7318
23:06:38|3.7312
23:06:38|3.7312
23:06:39|3.7302
23:06:41|3.7291
23:06:41|3.7294
23:06:43|3.731
23:06:44|3.7309
23:06:45|3.7309
23:06:46|3.7309
23:06:47|3.7309
23:06:47|3.7309
23:06:49|3.731
23:06:50|3.7302
23:06:51|3.7288
23:06:52|3.7283
23:06:52|3.7294
23:06:53|3.7296
23:06:54|3.7292
23:06:55|3.7292
23:06:58|3.7287
23:06:59|3.7289
23:06:59|3.7292
23:07:00|3.7292
23:07:02|3.7289
23:07:02|3.7289
23:07:03|3.7289
23:07:04|3.728
23:07:05|3.728
23:07:06|3.7292
23:07:07|3.7287
23:07:09|3.7287
23:07:09|3.7287
23:07:11|3.7287
23:07:11|3.7287
23:07:12|3.7287
23:07:13|3.7287
23:07:14|3.7272
23:07:16|3.7272
23:07:16|3.7275
23:07:17|3.7288
23:07:20|3.7288
23:07:21|3.7296
23:07:22|3.7309
23:07:23|3.7293
23:07:23|3.731
23:07:24|3.731
23:07:26|3.7323
23:07:27|3.733
23:07:28|3.7316
23:07:29|3.7329
23:07:30|3.7329
23:07:31|3.7309
23:07:32|3.7309
23:07:32|3.7311
23:07:34|3.7296
23:07:35|3.7307
23:07:36|3.7287
23:07:37|3.73
23:07:37|3.73
23:07:39|3.7285
23:07:40|3.7276
23:07:40|3.7276
23:07:41|3.7281
23:07:43|3.7297
23:07:43|3.7297
23:07:44|3.7294
23:07:46|3.7294
23:07:47|3.7294
23:07:47|3.73
23:07:49|3.7312
23:07:49|3.731
23:07:50|3.7307
23:07:52|3.7307
23:07:52|3.7317
23:07:53|3.7317
23:07:55|3.7317
23:07:56|3.7317
23:07:56|3.7312
23:07:57|3.7312
23:07:58|3.7311
23:08:00|3.7309
23:08:00|3.731
23:08:02|3.731
23:08:03|3.7312
23:08:03|3.7318
23:08:04|3.7309
23:08:05|3.7309
23:08:06|3.7309
23:08:07|3.7309
23:08:08|3.7309
23:08:10|3.7309
23:08:10|3.731
23:08:11|3.731
23:08:12|3.729
23:08:13|3.7287
23:08:14|3.7287
23:08:15|3.729
23:08:16|3.729
23:08:17|3.7287
23:08:20|3.7287
23:08:21|3.7286
23:08:22|3.7286
23:08:24|3.7286
23:08:25|3.7286
23:08:26|3.7286
23:08:27|3.7286
23:08:28|3.7298
23:08:29|3.7298
23:08:30|3.7298
23:08:31|3.7298
23:08:33|3.73
23:08:33|3.7301
23:08:35|3.73
23:08:36|3.7301
23:08:36|3.7301
23:08:38|3.7298
23:08:38|3.7298
23:08:40|3.7296
23:08:41|3.7296
23:08:42|3.73
23:08:43|3.73
23:08:43|3.73
23:08:44|3.73
23:08:45|3.7274
23:08:47|3.7284
23:08:47|3.7285
23:08:49|3.7285
23:08:50|3.7277
23:08:51|3.7277
23:08:52|3.7277
23:08:53|3.7277
23:08:54|3.728
23:08:55|3.7296
23:08:56|3.7296
23:08:57|3.7296
23:08:58|3.7296
23:08:59|3.7285
23:09:00|3.7281
23:09:01|3.7281
23:09:02|3.7281
23:09:03|3.7281
23:09:04|3.7298
23:09:04|3.7298
23:09:06|3.7298
23:09:07|3.729
23:09:07|3.729
23:09:08|3.729
23:09:10|3.7291
23:09:11|3.7291
23:09:12|3.73
23:09:12|3.73
23:09:14|3.7295
23:09:15|3.7297
23:09:16|3.73
23:09:17|3.73
23:09:18|3.73
23:09:19|3.73
23:09:21|3.73
23:09:21|3.7297
23:09:23|3.7298
23:09:24|3.7298
23:09:25|3.7289
23:09:27|3.73
23:09:27|3.7306
23:09:28|3.7308
23:09:30|3.7322
23:09:31|3.7322
23:09:32|3.7322
23:09:33|3.7322
23:09:35|3.7313
23:09:36|3.733
23:09:37|3.733
23:09:38|3.733
23:09:39|3.733
23:09:40|3.7333
23:09:41|3.7333
23:09:42|3.7333
23:09:43|3.7339
23:09:44|3.7339
23:09:44|3.7339
23:09:46|3.7353
23:09:47|3.7353
23:09:48|3.7353
23:09:48|3.7354
23:09:50|3.7361
23:09:51|3.7359
23:09:52|3.7359
23:09:53|3.7358
23:09:53|3.7358
23:09:55|3.7358
23:09:56|3.7325
23:09:57|3.7325
23:09:58|3.735
23:09:59|3.7351
23:10:00|3.7356
23:10:01|3.7356
23:10:02|3.7356
23:10:03|3.7358
23:10:04|3.7358
23:10:05|3.7354
23:10:06|3.7346
23:10:07|3.7346
23:10:08|3.7363
23:10:09|3.7364
23:10:10|3.7364
23:10:11|3.7356
23:10:12|3.7356
23:10:13|3.7356
23:10:14|3.7356
23:10:15|3.7356
23:10:16|3.7356
23:10:17|3.7342
23:10:18|3.7355
23:10:19|3.7355
23:10:20|3.7355
23:10:22|3.7343
23:10:24|3.7368
23:10:25|3.7337
23:10:26|3.7337
23:10:27|3.7337
23:10:28|3.7337
23:10:29|3.7356
23:10:29|3.7356
23:10:30|3.7368
23:10:32|3.7361
23:10:32|3.7356
23:10:34|3.7356
23:10:36|3.7363
23:10:37|3.737
23:10:37|3.7361
23:10:38|3.7359
23:10:40|3.7358
23:10:41|3.7358
23:10:42|3.7358
23:10:43|3.7361
23:10:44|3.7383
23:10:45|3.7366
23:10:46|3.7378
23:10:46|3.7378
23:10:48|3.736
23:10:49|3.7357
23:10:50|3.734
23:10:51|3.7353
23:10:52|3.7353
23:10:52|3.7338
23:10:54|3.7338
23:10:55|3.7338
23:10:56|3.735
23:10:57|3.735
23:10:58|3.735
23:10:59|3.735
23:11:00|3.7347
23:11:01|3.7358
23:11:02|3.7358
23:11:03|3.7344
23:11:04|3.7337
23:11:05|3.7342
23:11:06|3.7342
23:11:06|3.7342
23:11:08|3.7342
23:11:08|3.7342
23:11:10|3.7342
23:11:11|3.7361
23:11:12|3.7361
23:11:13|3.737
23:11:14|3.7363
23:11:15|3.7379
23:11:16|3.7367
23:11:17|3.7367
23:11:18|3.7366
23:11:19|3.7367
23:11:19|3.7388
23:11:21|3.7369
23:11:23|3.7381
23:11:24|3.7382
23:11:26|3.7384
23:11:27|3.7384
23:11:28|3.7384
23:11:29|3.7384
23:11:30|3.7384
23:11:32|3.7384
23:11:33|3.7381
23:11:33|3.7348
23:11:35|3.7321
23:11:36|3.7315
23:11:36|3.7323
23:11:37|3.7328
23:11:39|3.7328
23:11:40|3.7329
23:11:42|3.7339
23:11:42|3.7339
23:11:43|3.7338
23:11:44|3.7344
23:11:45|3.7346
23:11:46|3.7373
23:11:47|3.7382
23:11:48|3.7391
23:11:49|3.7391
23:11:50|3.7391
23:11:51|3.737
23:11:52|3.737
23:11:53|3.737
23:11:54|3.7362
23:11:55|3.7372
23:11:56|3.7362
23:11:57|3.7362
23:11:58|3.7376
23:11:59|3.7373
23:12:00|3.7373
23:12:01|3.7387
23:12:02|3.7387
23:12:03|3.7387
23:12:04|3.7351
23:12:05|3.7341
23:12:07|3.7341
23:12:08|3.7337
23:12:08|3.7337
23:12:11|3.7337
23:12:12|3.7337
23:12:13|3.7337
23:12:15|3.7341
23:12:16|3.7341
23:12:18|3.7342
23:12:18|3.7342
23:12:20|3.7356
23:12:21|3.7356
23:12:23|3.7356
23:12:24|3.7365
23:12:25|3.7367
23:12:26|3.7368
23:12:27|3.7397
23:12:28|3.7388
23:12:30|3.739
23:12:31|3.739
23:12:32|3.7392
23:12:33|3.739
23:12:34|3.7391
23:12:35|3.739
23:12:36|3.7389
23:12:37|3.739
23:12:38|3.7391
23:12:39|3.7405
23:12:39|3.7405
23:12:41|3.7412
23:12:42|3.7412
23:12:43|3.7413
23:12:44|3.7413
23:12:44|3.7401
23:12:46|3.7406
23:12:47|3.7406
23:12:48|3.7406
23:12:49|3.7411
23:12:50|3.7411
23:12:51|3.7411
23:12:52|3.741
23:12:52|3.7409
23:12:54|3.7413
23:12:55|3.7426
23:12:56|3.7426
23:12:57|3.7431
23:12:58|3.7425
23:12:59|3.7425
23:13:00|3.7425
23:13:01|3.7413
23:13:02|3.7413
23:13:03|3.7413
23:13:03|3.7413
23:13:04|3.7413
23:13:06|3.7411
23:13:07|3.7421
23:13:08|3.7413
23:13:08|3.7413
23:13:09|3.7423
23:13:10|3.7415
23:13:13|3.7431
23:13:13|3.7431
23:13:16|3.7435
23:13:16|3.7435
23:13:18|3.7438
23:13:19|3.7438
23:13:20|3.7438
23:13:21|3.7431
23:13:22|3.7431
23:13:24|3.7438
23:13:25|3.7441
23:13:26|3.7437
23:13:27|3.7437
23:13:28|3.744
23:13:29|3.744
23:13:30|3.744
23:13:31|3.744
23:13:32|3.7437
23:13:34|3.744
23:13:35|3.7442
23:13:36|3.7442
23:13:37|3.7442
23:13:38|3.7442
23:13:39|3.7442
23:13:40|3.744
23:13:41|3.744
23:13:42|3.744
23:13:43|3.744
23:13:44|3.7448
23:13:45|3.7446
23:13:46|3.7448
23:13:48|3.7448
23:13:49|3.7448
23:13:49|3.7447
23:13:51|3.7454
23:13:51|3.7446
23:13:53|3.7447
23:13:55|3.7452
23:13:56|3.7464
23:13:57|3.7464
23:13:57|3.7449
23:13:58|3.7449
23:14:00|3.7462
23:14:01|3.7451
23:14:03|3.7459
23:14:03|3.7454
23:14:04|3.7454
23:14:05|3.7454
23:14:06|3.7454
23:14:07|3.7454
23:14:08|3.7454
23:14:09|3.7454
23:14:10|3.7446
23:14:12|3.7457
23:14:14|3.7455
23:14:16|3.7465
23:14:18|3.7452
23:14:19|3.7464
23:14:20|3.7456
23:14:20|3.7456
23:14:21|3.7453
23:14:22|3.7453
23:14:24|3.7452
23:14:24|3.746
23:14:26|3.7453
23:14:27|3.7466
23:14:28|3.7463
23:14:29|3.7466
23:14:30|3.7461
23:14:31|3.7463
23:14:32|3.7463
23:14:33|3.7466
23:14:35|3.7477
23:14:36|3.748
23:14:37|3.7481
23:14:38|3.7483
23:14:39|3.7481
23:14:39|3.7468
23:14:41|3.7475
23:14:41|3.7483
23:14:43|3.7482
23:14:43|3.7482
23:14:45|3.7485
23:14:45|3.7461
23:14:48|3.7461
23:14:48|3.7485
23:14:49|3.7485
23:14:50|3.747
23:14:51|3.746
23:14:52|3.746
23:14:53|3.746
23:14:54|3.7463
23:14:55|3.7463
23:14:56|3.7451
23:14:57|3.7451
23:14:58|3.7458
23:14:59|3.7454
23:15:00|3.7454
23:15:01|3.7454
23:15:02|3.7454
23:15:03|3.7454
23:15:04|3.7454
23:15:05|3.7471
23:15:06|3.746
23:15:07|3.7479
23:15:08|3.748
23:15:09|3.748
23:15:10|3.748
23:15:12|3.7474
23:15:13|3.7474
23:15:15|3.7475
23:15:16|3.7474
23:15:17|3.7474
23:15:19|3.7478
23:15:21|3.7478
23:15:22|3.7479
23:15:23|3.7472
23:15:24|3.7466
23:15:25|3.7466
23:15:26|3.7466
23:15:26|3.7466
23:15:28|3.7466
23:15:29|3.7466
23:15:30|3.7466
23:15:31|3.7466
23:15:32|3.7466
23:15:33|3.7466
23:15:34|3.7466
23:15:35|3.7466
23:15:36|3.7468
23:15:37|3.7467
23:15:38|3.7469
23:15:38|3.7469
23:15:40|3.7466
23:15:41|3.7467
23:15:41|3.7467
23:15:43|3.7467
23:15:44|3.747
23:15:45|3.7473
23:15:46|3.7461
23:15:47|3.7461
23:15:47|3.7461
23:15:48|3.746
23:15:49|3.746
23:15:51|3.7461
23:15:52|3.7461
23:15:53|3.7465
23:15:53|3.7465
23:15:54|3.7463
23:15:55|3.7463
23:15:57|3.7462
23:15:58|3.7459
23:15:59|3.7455
23:16:00|3.745
23:16:01|3.7432
23:16:02|3.7432
23:16:03|3.7417
23:16:04|3.7422
23:16:05|3.7423
23:16:06|3.7428
23:16:07|3.7428
23:16:08|3.7427
23:16:09|3.7427
23:16:10|3.7427
23:16:11|3.7417
23:16:13|3.7422
23:16:14|3.7422
23:16:16|3.7425
23:16:16|3.7425
23:16:17|3.743
23:16:19|3.7447
23:16:20|3.7446
23:16:21|3.7446
23:16:22|3.7435
23:16:23|3.7435
23:16:25|3.7432
23:16:26|3.7435
23:16:27|3.7435
23:16:27|3.7429
23:16:29|3.7433
23:16:30|3.7425
23:16:31|3.7422
23:16:32|3.7422
23:16:33|3.7422
23:16:34|3.7422
23:16:35|3.741
23:16:36|3.7407
23:16:37|3.7407
23:16:38|3.7407
23:16:39|3.7407
23:16:40|3.7407
23:16:41|3.7407
23:16:42|3.7404
23:16:42|3.7404
23:16:44|3.7404
23:16:44|3.7404
23:16:46|3.7374
23:16:47|3.7374
23:16:48|3.7362
23:16:49|3.7365
23:16:49|3.7365
23:16:50|3.7365
23:16:52|3.7365
23:16:53|3.7382
23:16:54|3.7382
23:16:55|3.7382
23:16:55|3.7381
23:16:57|3.7381
23:16:58|3.7381
23:16:59|3.7382
23:17:00|3.7382
23:17:01|3.7382
23:17:02|3.7382
23:17:02|3.7382
23:17:04|3.7382
23:17:05|3.7382
23:17:05|3.7382
23:17:07|3.7382
23:17:08|3.7381
23:17:09|3.7381
23:17:10|3.7381
23:17:11|3.7399
23:17:12|3.74
23:17:13|3.7401
23:17:14|3.7407
23:17:16|3.7407
23:17:17|3.741
23:17:18|3.741
23:17:19|3.741
23:17:21|3.7421
23:17:21|3.7421
23:17:23|3.7429
23:17:25|3.7429
23:17:25|3.7414
23:17:26|3.7414
23:17:28|3.7414
23:17:29|3.7414
23:17:30|3.7424
23:17:31|3.7424
23:17:32|3.7429
23:17:33|3.7429
23:17:34|3.7429
23:17:35|3.7411
23:17:36|3.7396
23:17:38|3.7409
23:17:39|3.7393
23:17:40|3.7393
23:17:41|3.7398
23:17:42|3.7398
23:17:43|3.7395
23:17:44|3.7394
23:17:45|3.7369
23:17:46|3.7369
23:17:47|3.7369
23:17:48|3.7372
23:17:49|3.7369
23:17:49|3.7369
23:17:51|3.738
23:17:51|3.738
23:17:53|3.738
23:17:54|3.738
23:17:55|3.7391
23:17:56|3.7391
23:17:57|3.7362
23:17:57|3.7362
23:17:59|3.7362
23:18:00|3.7366
23:18:01|3.7366
23:18:02|3.7375
23:18:03|3.7386
23:18:04|3.7386
23:18:04|3.7386
23:18:05|3.7386
23:18:06|3.7391
23:18:07|3.7389
23:18:09|3.7389
23:18:10|3.7389
23:18:10|3.7389
23:18:12|3.7389
23:18:13|3.7372
23:18:13|3.7382
23:18:15|3.7386
23:18:17|3.7406
23:18:19|3.7404
23:18:19|3.7404
23:18:20|3.74
23:18:22|3.74
23:18:23|3.7394
23:18:24|3.7375
23:18:25|3.7383
23:18:26|3.7383
23:18:27|3.7392
23:18:28|3.7392
23:18:29|3.7394
23:18:31|3.7394
23:18:32|3.7382
23:18:33|3.74
23:18:34|3.74
23:18:35|3.7396
23:18:36|3.7396
23:18:37|3.7396
23:18:38|3.7396
23:18:39|3.739
23:18:40|3.7401
23:18:41|3.7401
23:18:42|3.741
23:18:43|3.7409
23:18:44|3.7409
23:18:44|3.7403
23:18:46|3.7403
23:18:47|3.7403
23:18:47|3.7403
23:18:48|3.7407
23:18:50|3.7407
23:18:50|3.7407
23:18:52|3.74
23:18:53|3.7402
23:18:54|3.7402
23:18:55|3.7402
23:18:55|3.7402
23:18:58|3.7407
23:18:59|3.7404
23:18:59|3.7406
23:19:00|3.7406
23:19:01|3.7408
23:19:02|3.7408
23:19:03|3.7408
23:19:04|3.7408
23:19:05|3.7394
23:19:07|3.7394
23:19:07|3.7381
23:19:09|3.74
23:19:09|3.7381
23:19:11|3.7381
23:19:11|3.7381
23:19:12|3.7393
23:19:13|3.7393
23:19:14|3.7391
23:19:15|3.7391
23:19:18|3.7391
23:19:19|3.7391
23:19:20|3.7391
23:19:21|3.739
23:19:23|3.739
23:19:23|3.739
23:19:26|3.7404
23:19:26|3.7404
23:19:29|3.7408
23:19:29|3.7408
23:19:30|3.7405
23:19:31|3.7405
23:19:32|3.7405
23:19:33|3.7405
23:19:34|3.7408
23:19:35|3.7408
23:19:36|3.7405
23:19:37|3.741
23:19:38|3.741
23:19:40|3.7395
23:19:40|3.7393
23:19:41|3.7394
23:19:42|3.7394
23:19:43|3.7387
23:19:44|3.7382
23:19:45|3.7375
23:19:46|3.7375
23:19:48|3.7375
23:19:49|3.7375
23:19:49|3.7389
23:19:50|3.7402
23:19:52|3.7398
23:19:52|3.7396
23:19:53|3.7396
23:19:55|3.7396
23:19:55|3.7396
23:19:56|3.7387
23:19:57|3.7387
23:19:59|3.7387
23:20:00|3.7387
23:20:01|3.7388
23:20:01|3.7388
23:20:02|3.7387
23:20:04|3.7387
23:20:04|3.7387
23:20:06|3.7383
23:20:06|3.7383
23:20:07|3.7383
23:20:09|3.7387
23:20:09|3.7387
23:20:11|3.7387
23:20:11|3.7387
23:20:12|3.7387
23:20:13|3.7388
23:20:15|3.7387
23:20:15|3.7384
23:20:17|3.7384
23:20:18|3.738
23:20:18|3.738
23:20:21|3.738
23:20:22|3.738
23:20:24|3.7376
23:20:25|3.7376
23:20:26|3.7376
23:20:26|3.7376
23:20:28|3.7376
23:20:28|3.7376
23:20:30|3.737
23:20:31|3.737
23:20:32|3.7371
23:20:33|3.737
23:20:33|3.7371
23:20:35|3.7371
23:20:36|3.7362
23:20:36|3.7363
23:20:38|3.7364
23:20:38|3.7364
23:20:40|3.7359
23:20:41|3.7359
23:20:42|3.7359
23:20:43|3.7359
23:20:44|3.736
23:20:45|3.736
23:20:46|3.7357
23:20:47|3.7357
23:20:48|3.7357
23:20:49|3.7357
23:20:50|3.735
23:20:52|3.735
23:20:53|3.735
23:20:54|3.735
23:20:55|3.7351
23:20:56|3.7351
23:20:57|3.7351
23:20:57|3.7351
23:20:58|3.7351
23:20:59|3.7354
23:21:00|3.7354
23:21:02|3.7356
23:21:03|3.7356
23:21:04|3.7357
23:21:05|3.7357
23:21:05|3.736
23:21:07|3.736
23:21:08|3.736
23:21:08|3.7381
23:21:10|3.7381
23:21:10|3.7381
23:21:13|3.7396
23:21:13|3.7396
23:21:14|3.7395
23:21:15|3.7395
23:21:16|3.7394
23:21:17|3.7394
23:21:19|3.7394
23:21:21|3.7392
23:21:23|3.7382
23:21:24|3.7382
23:21:25|3.7409
23:21:26|3.7435
23:21:27|3.7441
23:21:29|3.7441
23:21:30|3.7434
23:21:32|3.7437
23:21:33|3.7439
23:21:34|3.7434
23:21:34|3.7434
23:21:37|3.7437
23:21:37|3.7437
23:21:39|3.7457
23:21:39|3.7457
23:21:40|3.7457
23:21:42|3.7457
23:21:42|3.7437
23:21:43|3.7428
23:21:45|3.7439
23:21:45|3.7439
23:21:46|3.7439
23:21:47|3.7439
23:21:48|3.7439
23:21:49|3.7439
23:21:50|3.7439
23:21:51|3.7451
23:21:52|3.7451
23:21:53|3.7456
23:21:54|3.7457
23:21:56|3.7457
23:21:56|3.7457
23:21:57|3.7456
23:21:58|3.7459
23:21:59|3.7459
23:22:00|3.7439
23:22:01|3.7456
23:22:02|3.7456
23:22:03|3.7457
23:22:04|3.7457
23:22:05|3.7457
23:22:06|3.7457
23:22:07|3.7457
23:22:08|3.746
23:22:09|3.746
23:22:10|3.7462
23:22:11|3.7462
23:22:13|3.7457
23:22:14|3.7457
23:22:15|3.7457
23:22:16|3.7458
23:22:18|3.7458
23:22:18|3.7475
23:22:20|3.7475
23:22:22|3.7475
23:22:24|3.7463
23:22:25|3.7463
23:22:27|3.7467
23:22:27|3.7457
23:22:29|3.7457
23:22:30|3.7474
23:22:31|3.7452
23:22:32|3.7452
23:22:32|3.7452
23:22:34|3.7452
23:22:35|3.7452
23:22:36|3.7461
23:22:37|3.7461
23:22:37|3.7461
23:22:40|3.7467
23:22:41|3.7472
23:22:41|3.7472
23:22:42|3.7472
23:22:43|3.7472
23:22:44|3.7467
23:22:45|3.7456
23:22:46|3.7456
23:22:48|3.7456
23:22:49|3.7456
23:22:50|3.745
23:22:51|3.7439
23:22:52|3.743
23:22:52|3.7446
23:22:53|3.7441
23:22:54|3.7441
23:22:56|3.7439
23:22:56|3.7439
23:22:58|3.7439
23:22:59|3.7445
23:22:59|3.7449
23:23:00|3.7455
23:23:01|3.7456
23:23:03|3.7468
23:23:03|3.7468
23:23:04|3.7468
23:23:05|3.7468
23:23:07|3.7468
23:23:08|3.7465
23:23:09|3.7465
23:23:09|3.7459
23:23:11|3.7455
23:23:11|3.7455
23:23:13|3.7451
23:23:13|3.7444
23:23:15|3.7444
23:23:16|3.7443
23:23:16|3.7443
23:23:18|3.7451
23:23:19|3.7451
23:23:20|3.7451
23:23:21|3.7451
23:23:23|3.7467
23:23:24|3.7467
23:23:25|3.7463
23:23:26|3.7466
23:23:27|3.7466
23:23:29|3.7464
23:23:30|3.7466
23:23:31|3.7466
23:23:32|3.7475
23:23:33|3.7475
23:23:34|3.7477
23:23:35|3.7478
23:23:35|3.7478
23:23:37|3.7499
23:23:38|3.7498
23:23:39|3.7499
23:23:40|3.7499
23:23:41|3.7502
23:23:42|3.7504
23:23:42|3.7504
23:23:44|3.7505
23:23:45|3.7505
23:23:46|3.7517
23:23:47|3.7513
23:23:48|3.7513
23:23:49|3.7513
23:23:50|3.7513
23:23:51|3.7513
23:23:52|3.7513
23:23:53|3.7516
23:23:54|3.7517
23:23:55|3.7521
23:23:56|3.7522
23:23:57|3.7533
23:23:58|3.755
23:23:59|3.756
23:24:00|3.7585
23:24:01|3.7584
23:24:02|3.7581
23:24:03|3.7581
23:24:04|3.7584
23:24:05|3.7576
23:24:06|3.758
23:24:07|3.7556
23:24:08|3.7574
23:24:09|3.7574
23:24:10|3.7574
23:24:11|3.7574
23:24:12|3.7583
23:24:13|3.7561
23:24:14|3.755
23:24:15|3.7546
23:24:16|3.7568
23:24:17|3.758
23:24:18|3.7577
23:24:19|3.7567
23:24:20|3.7576
23:24:21|3.7578
23:24:23|3.758
23:24:25|3.759
23:24:27|3.7584
23:24:27|3.7607
23:24:28|3.7601
23:24:29|3.7596
23:24:31|3.7606
23:24:32|3.7609
23:24:33|3.7615
23:24:34|3.7616
23:24:36|3.7636
23:24:36|3.7637
23:24:38|3.7628
23:24:40|3.7648
23:24:40|3.7652
23:24:42|3.7655
23:24:43|3.7655
23:24:44|3.7657
23:24:44|3.7667
23:24:45|3.766
23:24:47|3.7665
23:24:48|3.767
23:24:49|3.7669
23:24:49|3.7673
23:24:50|3.7679
23:24:52|3.7677
23:24:53|3.7678
23:24:53|3.7641
23:24:55|3.7635
23:24:55|3.7669
23:24:56|3.7669
23:24:58|3.7654
23:24:59|3.7654
23:25:00|3.7662
23:25:01|3.7658
23:25:02|3.7666
23:25:03|3.7649
23:25:03|3.7649
23:25:05|3.7649
23:25:06|3.7649
23:25:07|3.7652
23:25:08|3.7653
23:25:09|3.7654
23:25:11|3.7675
23:25:11|3.7668
23:25:12|3.7677
23:25:14|3.7677
23:25:14|3.7677
23:25:16|3.7685
23:25:17|3.7685
23:25:18|3.7686
23:25:18|3.7678
23:25:20|3.768
23:25:20|3.7683
23:25:21|3.7681
23:25:23|3.7681
23:25:25|3.7678
23:25:25|3.7651
23:25:27|3.7662
23:25:29|3.7651
23:25:29|3.7661
23:25:30|3.7667
23:25:32|3.7667
23:25:32|3.7634
23:25:33|3.7634
23:25:34|3.7626
23:25:35|3.7626
23:25:36|3.7628
23:25:38|3.7628
23:25:38|3.7628
23:25:39|3.7629
23:25:41|3.7628
23:25:42|3.7628
23:25:43|3.7626
23:25:44|3.7626
23:25:45|3.7626
23:25:46|3.7614
23:25:47|3.76
23:25:48|3.7614
23:25:49|3.7614
23:25:50|3.7607
23:25:51|3.7607
23:25:52|3.7604
23:25:53|3.7604
23:25:54|3.7604
23:25:55|3.7604
23:25:56|3.7602
23:25:57|3.7593
23:25:58|3.7579
23:25:59|3.7577
23:26:00|3.7578
23:26:01|3.7576
23:26:02|3.7571
23:26:03|3.7571
23:26:04|3.756
23:26:05|3.7563
23:26:06|3.7546
23:26:07|3.757
23:26:08|3.7551
23:26:09|3.7534
23:26:10|3.7545
23:26:11|3.7543
23:26:12|3.7544
23:26:13|3.7544
23:26:14|3.7546
23:26:15|3.7548
23:26:16|3.755
23:26:17|3.755
23:26:18|3.7561
23:26:19|3.7561
23:26:20|3.7561
23:26:21|3.7561
23:26:22|3.755
23:26:23|3.755
23:26:25|3.755
23:26:27|3.754
23:26:29|3.7544
23:26:31|3.7544
23:26:32|3.7544
23:26:32|3.7544
23:26:34|3.7533
23:26:35|3.7545
23:26:36|3.7537
23:26:36|3.7537
23:26:37|3.7556
23:26:39|3.7556
23:26:39|3.755
23:26:40|3.755
23:26:42|3.7561
23:26:43|3.7561
23:26:43|3.7552
23:26:44|3.7555
23:26:45|3.7543
23:26:46|3.7552
23:26:48|3.7552
23:26:49|3.7552
23:26:50|3.7552
23:26:51|3.7552
23:26:52|3.7552
23:26:53|3.7552
23:26:54|3.7521
23:26:55|3.753
23:26:56|3.753
23:26:57|3.753
23:26:58|3.753
23:26:59|3.7521
23:27:00|3.7517
23:27:01|3.7517
23:27:02|3.7517
23:27:03|3.7517
23:27:05|3.7517
23:27:05|3.7517
23:27:06|3.7517
23:27:07|3.7517
23:27:08|3.7517
23:27:09|3.7517
23:27:10|3.7517
23:27:12|3.7517
23:27:12|3.7518
23:27:13|3.7517
23:27:14|3.7517
23:27:15|3.7517
23:27:16|3.7518
23:27:17|3.7518
23:27:18|3.7521
23:27:19|3.7526
23:27:20|3.7526
23:27:21|3.7517
23:27:22|3.7517
23:27:23|3.753
23:27:25|3.755
23:27:27|3.7558
23:27:29|3.756
23:27:30|3.7537
23:27:32|3.7537
23:27:33|3.7537
23:27:34|3.7543
23:27:36|3.7537
23:27:37|3.7537
23:27:39|3.7537
23:27:40|3.7508
23:27:41|3.7492
23:27:42|3.7492
23:27:43|3.7482
23:27:44|3.7475
23:27:45|3.7461
23:27:46|3.7458
23:27:47|3.7453
23:27:48|3.7449
23:27:49|3.7449
23:27:50|3.7472
23:27:51|3.7468
23:27:52|3.7482
23:27:53|3.7482
23:27:53|3.748
23:27:55|3.7483
23:27:55|3.7483
23:27:57|3.7483
23:27:58|3.7483
23:27:58|3.7484
23:28:00|3.7484
23:28:01|3.7493
23:28:01|3.7493
23:28:03|3.749
23:28:04|3.749
23:28:06|3.7465
23:28:06|3.7466
23:28:07|3.7466
23:28:08|3.7472
23:28:09|3.746
23:28:11|3.7485
23:28:12|3.7485
23:28:13|3.7481
23:28:13|3.7472
23:28:14|3.7472
23:28:16|3.7471
23:28:17|3.7471
23:28:17|3.7468
23:28:19|3.7472
23:28:20|3.7468
23:28:21|3.7471
23:28:22|3.747
23:28:23|3.7495
23:28:24|3.7477
23:28:25|3.7477
23:28:27|3.749
23:28:29|3.7505
23:28:30|3.7505
23:28:31|3.7509
23:28:32|3.7521
23:28:34|3.7511
23:28:34|3.7497
23:28:36|3.7497
23:28:37|3.7487
23:28:37|3.7487
23:28:39|3.7487
23:28:40|3.7481
23:28:41|3.7481
23:28:43|3.7481
23:28:43|3.7497
23:28:44|3.7507
23:28:46|3.7507
23:28:46|3.7508
23:28:47|3.7513
23:28:48|3.7513
23:28:49|3.7522
23:28:51|3.7522
23:28:51|3.7532
23:28:53|3.7527
23:28:53|3.7534
23:28:54|3.753
23:28:55|3.753
23:28:56|3.753
23:28:57|3.7533
23:28:58|3.7528
23:28:59|3.7528
23:29:00|3.7533
23:29:01|3.7515
23:29:02|3.7536
23:29:03|3.7561
23:29:04|3.7564
23:29:05|3.7546
23:29:06|3.7565
23:29:07|3.7565
23:29:08|3.7565
23:29:09|3.7565
23:29:10|3.7565
23:29:11|3.7564
23:29:12|3.7569
23:29:13|3.7569
23:29:14|3.7572
23:29:15|3.7584
23:29:16|3.7584
23:29:18|3.7566
23:29:18|3.7574
23:29:19|3.7574
23:29:20|3.7576
23:29:22|3.7583
23:29:22|3.7552
23:29:24|3.7535
23:29:25|3.7531
23:29:26|3.7531
23:29:28|3.7512
23:29:29|3.7512
23:29:30|3.7512
23:29:32|3.7515
23:29:33|3.7515
23:29:34|3.7515
23:29:36|3.7515
23:29:36|3.7536
23:29:37|3.7536
23:29:38|3.7536
23:29:40|3.7541
23:29:40|3.7541
23:29:41|3.7541
23:29:43|3.7541
23:29:43|3.7541
23:29:45|3.7541
23:29:46|3.7541
23:29:47|3.7541
23:29:48|3.7531
23:29:49|3.7541
23:29:51|3.7514
23:29:52|3.7514
23:29:53|3.7514
23:29:54|3.7514
23:29:55|3.7514
23:29:56|3.7507
23:29:57|3.7511
23:29:58|3.7511
23:29:58|3.7508
23:30:00|3.751
23:30:01|3.7511
23:30:01|3.7508
23:30:02|3.7502
23:30:03|3.7502
23:30:05|3.7505
23:30:06|3.7505
23:30:07|3.7497
23:30:09|3.7511
23:30:09|3.7511
23:30:10|3.7503
23:30:11|3.7503
23:30:12|3.7503
23:30:14|3.7503
23:30:15|3.7502
23:30:15|3.7507
23:30:16|3.7507
23:30:17|3.7511
23:30:18|3.7511
23:30:19|3.7511
23:30:21|3.7513
23:30:22|3.7513
23:30:22|3.7513
23:30:23|3.7504
23:30:25|3.7504
23:30:25|3.7504
23:30:27|3.7526
23:30:29|3.7543
23:30:30|3.7531
23:30:31|3.7531
23:30:33|3.7536
23:30:34|3.755
23:30:35|3.755
23:30:37|3.7554
23:30:39|3.7565
23:30:40|3.7582
23:30:41|3.7582
23:30:41|3.7582
23:30:43|3.7574
23:30:44|3.7575
23:30:46|3.7603
23:30:46|3.7608
23:30:48|3.7594
23:30:48|3.7594
23:30:50|3.7599
23:30:50|3.76
23:30:52|3.7599
23:30:52|3.7592
23:30:53|3.7579
23:30:54|3.7592
23:30:56|3.7592
23:30:57|3.7592
23:30:57|3.7584
23:30:58|3.7592
23:30:59|3.7592
23:31:00|3.7592
23:31:01|3.7596
23:31:02|3.7596
23:31:03|3.7575
23:31:04|3.7575
23:31:05|3.7584
23:31:06|3.7565
23:31:07|3.7565
23:31:09|3.759
23:31:09|3.759
23:31:11|3.759
23:31:11|3.7589
23:31:12|3.7589
23:31:13|3.7593
23:31:14|3.7595
23:31:16|3.7595
23:31:17|3.7584
23:31:17|3.7584
23:31:18|3.7597
23:31:20|3.7597
23:31:21|3.7597
23:31:22|3.7596
23:31:22|3.7596
23:31:23|3.7596
23:31:24|3.7591
23:31:25|3.7595
23:31:26|3.7602
23:31:28|3.7591
23:31:30|3.7605
23:31:31|3.7592
23:31:33|3.7592
23:31:34|3.7602
23:31:35|3.7603
23:31:37|3.7608
23:31:38|3.7594
23:31:40|3.7594
23:31:41|3.7591
23:31:42|3.7583
23:31:43|3.7583
23:31:44|3.758
23:31:45|3.758
23:31:46|3.758
23:31:47|3.7582
23:31:48|3.7583
23:31:50|3.7583
23:31:52|3.7562
23:31:53|3.7562
23:31:54|3.7573
23:31:55|3.7583
23:31:56|3.7584
23:31:57|3.7566
23:31:57|3.758
23:32:00|3.7575
23:32:00|3.7567
23:32:01|3.7567
23:32:02|3.7567
23:32:03|3.7567
23:32:04|3.7576
23:32:05|3.757
23:32:06|3.7567
23:32:07|3.7567
23:32:08|3.7567
23:32:09|3.7572
23:32:10|3.7561
23:32:11|3.7561
23:32:12|3.7574
23:32:13|3.7573
23:32:14|3.7573
23:32:15|3.7564
23:32:16|3.7561
23:32:17|3.7561
23:32:18|3.7561
23:32:19|3.7561
23:32:20|3.756
23:32:21|3.7561
23:32:22|3.756
23:32:23|3.756
23:32:24|3.756
23:32:25|3.7555
23:32:26|3.7555
23:32:27|3.7553
23:32:28|3.7553
23:32:30|3.7559
23:32:32|3.7559
23:32:34|3.7559
23:32:35|3.7561
23:32:36|3.7561
23:32:37|3.7561
23:32:39|3.7579
23:32:40|3.7579
23:32:40|3.7574
23:32:41|3.7574
23:32:42|3.7599
23:32:43|3.7599
23:32:44|3.7599
23:32:45|3.7599
23:32:46|3.76
23:32:48|3.76
23:32:48|3.7596
23:32:50|3.7588
23:32:50|3.7588
23:32:51|3.7599
23:32:53|3.7599
23:32:54|3.7577
23:32:55|3.7592
23:32:55|3.7577
23:32:58|3.7566
23:32:59|3.7554
23:32:59|3.7544
23:33:00|3.7549
23:33:01|3.7547
23:33:03|3.7559
23:33:04|3.7558
23:33:05|3.7571
23:33:07|3.7571
23:33:07|3.758
23:33:09|3.758
23:33:10|3.7589
23:33:11|3.7589
23:33:12|3.7587
23:33:13|3.7597
23:33:14|3.7597
23:33:15|3.7589
23:33:16|3.7591
23:33:17|3.7591
23:33:18|3.7588
23:33:19|3.7577
23:33:20|3.7577
23:33:21|3.7577
23:33:22|3.758
23:33:23|3.7584
23:33:24|3.7584
23:33:25|3.7577
23:33:26|3.7571
23:33:27|3.7586
23:33:28|3.758
23:33:29|3.758
23:33:30|3.7588
23:33:32|3.7579
23:33:33|3.7593
23:33:35|3.7582
23:33:36|3.7668
23:33:38|3.7685
23:33:39|3.7667
23:33:40|3.7695
23:33:41|3.7684
23:33:43|3.7651
23:33:44|3.7647
23:33:46|3.7629
23:33:47|3.7629
23:33:48|3.765
23:33:49|3.7632
23:33:50|3.7654
23:33:52|3.7663
23:33:53|3.7653
23:33:53|3.7663
23:33:54|3.7663
23:33:56|3.764
23:33:57|3.765
23:33:58|3.7666
23:33:59|3.7644
23:34:00|3.7642
23:34:01|3.7642
23:34:01|3.7655
23:34:03|3.7655
23:34:05|3.7636
23:34:05|3.7636
23:34:06|3.7636
23:34:07|3.7644
23:34:08|3.7644
23:34:09|3.7642
23:34:10|3.764
23:34:11|3.764
23:34:12|3.7618
23:34:13|3.764
23:34:14|3.764
23:34:15|3.764
23:34:16|3.764
23:34:17|3.764
23:34:18|3.7648
23:34:19|3.7649
23:34:20|3.7624
23:34:21|3.7624
23:34:22|3.7624
23:34:23|3.7624
23:34:24|3.7624
23:34:26|3.7624
23:34:26|3.7622
23:34:27|3.7619
23:34:28|3.762
23:34:29|3.7604
23:34:30|3.7604
23:34:32|3.7605
23:34:33|3.7649
23:34:34|3.7649
23:34:35|3.7649
23:34:37|3.7637
23:34:38|3.7637
23:34:40|3.7637
23:34:41|3.765
23:34:43|3.765
23:34:44|3.765
23:34:45|3.7646
23:34:45|3.7644
23:34:46|3.7632
23:34:48|3.7632
23:34:48|3.7632
23:34:50|3.7622
23:34:50|3.762
23:34:52|3.762
23:34:53|3.7641
23:34:54|3.7621
23:34:55|3.7621
23:34:56|3.7643
23:34:57|3.765
23:34:58|3.7657
23:34:59|3.766
23:35:00|3.766
23:35:01|3.7662
23:35:02|3.7662
23:35:03|3.7646
23:35:04|3.764
23:35:05|3.7654
23:35:06|3.7654
23:35:07|3.7643
23:35:08|3.7643
23:35:09|3.7643
23:35:10|3.7644
23:35:12|3.7642
23:35:13|3.764
23:35:13|3.7641
23:35:15|3.7641
23:35:15|3.7641
23:35:17|3.7641
23:35:18|3.7641
23:35:19|3.7643
23:35:19|3.7641
23:35:20|3.7641
23:35:21|3.7641
23:35:23|3.7641
23:35:24|3.765
23:35:25|3.765
23:35:26|3.7641
23:35:26|3.7635
23:35:27|3.7635
23:35:28|3.7617
23:35:30|3.7591
23:35:31|3.7592
23:35:32|3.7592
23:35:34|3.7592
23:35:35|3.7592
23:35:36|3.7605
23:35:37|3.7605
23:35:38|3.762
23:35:40|3.762
23:35:40|3.762
23:35:42|3.7641
23:35:43|3.7632
23:35:44|3.7641
23:35:45|3.7641
23:35:47|3.7641
23:35:47|3.7629
23:35:49|3.7629
23:35:49|3.7629
23:35:51|3.7614
23:35:51|3.7614
23:35:52|3.7614
23:35:53|3.7631
23:35:55|3.7631
23:35:56|3.7631
23:35:57|3.764
23:35:58|3.7633
23:35:59|3.7602
23:35:59|3.7598
23:36:00|3.7598
23:36:01|3.7579
23:36:03|3.7579
23:36:04|3.7599
23:36:05|3.7599
23:36:06|3.7599
23:36:06|3.7598
23:36:07|3.76
23:36:09|3.76
23:36:10|3.76
23:36:10|3.76
23:36:11|3.76
23:36:13|3.7599
23:36:15|3.7631
23:36:15|3.7631
23:36:17|3.7631
23:36:17|3.7631
23:36:18|3.763
23:36:19|3.763
23:36:20|3.7619
23:36:22|3.7619
23:36:22|3.7631
23:36:23|3.7631
23:36:24|3.7629
23:36:25|3.7629
23:36:26|3.763
23:36:27|3.7624
23:36:28|3.7624
23:36:29|3.7624
23:36:30|3.7614
23:36:31|3.762
23:36:32|3.762
23:36:34|3.7602
23:36:35|3.7626
23:36:37|3.762
23:36:39|3.7626
23:36:40|3.7638
23:36:42|3.7627
23:36:43|3.7625
23:36:44|3.7625
23:36:45|3.7629
23:36:45|3.7629
23:36:46|3.7625
23:36:48|3.7625
23:36:49|3.7624
23:36:49|3.7624
23:36:50|3.7624
23:36:52|3.7624
23:36:53|3.7629
23:36:54|3.7629
23:36:55|3.7629
23:36:56|3.7627
23:36:57|3.7628
23:36:58|3.7627
23:36:58|3.7607
23:37:00|3.7607
23:37:00|3.7628
23:37:02|3.765
23:37:03|3.7647
23:37:04|3.7645
23:37:04|3.7621
23:37:05|3.7633
23:37:07|3.7633
23:37:08|3.7616
23:37:08|3.764
23:37:09|3.7643
23:37:10|3.7639
23:37:11|3.7624
23:37:12|3.764
23:37:14|3.7639
23:37:14|3.7639
23:37:15|3.7641
23:37:16|3.7631
23:37:18|3.764
23:37:18|3.764
23:37:19|3.7644
23:37:20|3.7642
23:37:22|3.765
23:37:23|3.7639
23:37:23|3.7639
23:37:26|3.7648
23:37:26|3.7625
23:37:27|3.7633
23:37:28|3.7633
23:37:29|3.7624
23:37:30|3.7624
23:37:31|3.7624
23:37:33|3.7624
23:37:33|3.7624
23:37:35|3.7617
23:37:37|3.7611
23:37:39|3.7615
23:37:41|3.7613
23:37:42|3.7613
23:37:43|3.7613
23:37:45|3.7613
23:37:46|3.7613
23:37:46|3.7613
23:37:47|3.7613
23:37:48|3.7592
23:37:50|3.76
23:37:51|3.76
23:37:52|3.76
23:37:53|3.76
23:37:54|3.7591
23:37:55|3.7591
23:37:56|3.7591
23:37:57|3.7612
23:37:58|3.7612
23:38:00|3.7603
23:38:01|3.7603
23:38:01|3.7603
23:38:03|3.7611
23:38:04|3.7613
23:38:05|3.7627
23:38:06|3.7627
23:38:07|3.7627
23:38:08|3.7627
23:38:09|3.7636
23:38:11|3.7636
23:38:12|3.7628
23:38:13|3.7628
23:38:14|3.7631
23:38:14|3.7631
23:38:15|3.763
23:38:18|3.7636
23:38:18|3.7636
23:38:19|3.7636
23:38:20|3.7639
23:38:21|3.7695
23:38:22|3.7677
23:38:23|3.7661
23:38:24|3.7645
23:38:25|3.764
23:38:26|3.7662
23:38:27|3.7652
23:38:28|3.7635
23:38:29|3.7658
23:38:30|3.7652
23:38:31|3.7656
23:38:32|3.7656
23:38:33|3.7656
23:38:34|3.7656
23:38:36|3.7659
23:38:37|3.7652
23:38:39|3.7652
23:38:39|3.7672
23:38:41|3.7719
23:38:43|3.7699
23:38:45|3.7704
23:38:46|3.7691
23:38:46|3.7687
23:38:47|3.7687
23:38:49|3.7689
23:38:50|3.7688
23:38:51|3.7688
23:38:52|3.765
23:38:53|3.765
23:38:54|3.765
23:38:55|3.765
23:38:56|3.7652
23:38:57|3.765
23:38:58|3.7649
23:38:59|3.7649
23:39:00|3.765
23:39:01|3.7649
23:39:02|3.7655
23:39:03|3.7655
23:39:04|3.765
23:39:05|3.7659
23:39:06|3.7659
23:39:07|3.7673
23:39:08|3.7673
23:39:09|3.7664
23:39:10|3.765
23:39:11|3.7643
23:39:12|3.7651
23:39:13|3.7651
23:39:14|3.7669
23:39:15|3.7668
23:39:16|3.7668
23:39:17|3.7649
23:39:19|3.7633
23:39:20|3.7641
23:39:21|3.7641
23:39:22|3.7657
23:39:23|3.7657
23:39:24|3.7665
23:39:25|3.7651
23:39:26|3.7648
23:39:27|3.7648
23:39:28|3.7648
23:39:29|3.767
23:39:30|3.7659
23:39:31|3.7648
23:39:32|3.7649
23:39:33|3.7641
23:39:34|3.7633
23:39:35|3.7638
23:39:36|3.7638
23:39:38|3.7642
23:39:40|3.7638
23:39:41|3.7638
23:39:41|3.7634
23:39:42|3.7634
23:39:44|3.7634
23:39:44|3.7634
23:39:47|3.7627
23:39:49|3.7627
23:39:49|3.7627
23:39:51|3.7635
23:39:51|3.7634
23:39:52|3.7639
23:39:53|3.7639
23:39:54|3.7639
23:39:56|3.7639
23:39:56|3.7639
23:39:57|3.7638
23:39:59|3.7717
23:40:01|3.7698
23:40:01|3.7678
23:40:03|3.7691
23:40:03|3.7715
23:40:05|3.7725
23:40:06|3.7705
23:40:07|3.7724
23:40:08|3.7707
23:40:09|3.7707
23:40:10|3.7728
23:40:11|3.7727
23:40:12|3.7723
23:40:13|3.7721
23:40:14|3.7729
23:40:15|3.7725
23:40:16|3.7714
23:40:17|3.7723
23:40:18|3.7723
23:40:19|3.7723
23:40:21|3.7735
23:40:22|3.7734
23:40:23|3.7726
23:40:24|3.7732
23:40:25|3.7728
23:40:26|3.7728
23:40:28|3.7716
23:40:29|3.7719
23:40:29|3.7719
23:40:31|3.7717
23:40:32|3.7728
23:40:32|3.7713
23:40:33|3.7729
23:40:35|3.7735
23:40:36|3.7751
23:40:36|3.775
23:40:39|3.775
23:40:40|3.7756
23:40:41|3.774
23:40:43|3.774
23:40:43|3.774
23:40:45|3.7741
23:40:46|3.7748
23:40:47|3.7748
23:40:48|3.7755
23:40:50|3.7741
23:40:51|3.7755
23:40:53|3.776
23:40:54|3.7749
23:40:56|3.7752
23:40:57|3.7749
23:40:57|3.7765
23:40:58|3.7761
23:40:59|3.7753
23:41:01|3.7763
23:41:01|3.7764
23:41:02|3.7766
23:41:03|3.7756
23:41:04|3.7754
23:41:06|3.7754
23:41:07|3.7754
23:41:08|3.775
23:41:08|3.7753
23:41:10|3.7744
23:41:11|3.7754
23:41:11|3.7766
23:41:13|3.7747
23:41:13|3.7756
23:41:15|3.7751
23:41:16|3.7765
23:41:16|3.7758
23:41:18|3.775
23:41:18|3.7757
23:41:20|3.7733
23:41:20|3.7718
23:41:22|3.7731
23:41:23|3.7727
23:41:23|3.7727
23:41:25|3.7726
23:41:25|3.7732
23:41:27|3.7739
23:41:27|3.7736
23:41:29|3.7736
23:41:30|3.7739
23:41:31|3.7739
23:41:32|3.7722
23:41:33|3.7735
23:41:34|3.7718
23:41:35|3.7714
23:41:36|3.7713
23:41:37|3.7715
23:41:39|3.7715
23:41:40|3.7733
23:41:41|3.7733
23:41:42|3.7721
23:41:43|3.7721
23:41:44|3.7721
23:41:45|3.7721
23:41:46|3.7721
23:41:47|3.7721
23:41:48|3.7734
23:41:50|3.7743
23:41:52|3.774
23:41:53|3.7736
23:41:54|3.7736
23:41:55|3.7736
23:41:55|3.7736
23:41:58|3.7736
23:41:59|3.7736
23:41:59|3.7736
23:42:00|3.7734
23:42:01|3.7734
23:42:02|3.7736
23:42:03|3.7732
23:42:04|3.7737
23:42:05|3.7732
23:42:06|3.7733
23:42:07|3.773
23:42:08|3.7731
23:42:09|3.7731
23:42:10|3.7725
23:42:11|3.7725
23:42:12|3.7729
23:42:13|3.7727
23:42:14|3.773
23:42:15|3.7725
23:42:17|3.7716
23:42:17|3.7716
23:42:18|3.7724
23:42:19|3.773
23:42:20|3.7729
23:42:21|3.7729
23:42:22|3.7729
23:42:23|3.7723
23:42:24|3.772
23:42:25|3.772
23:42:27|3.772
23:42:27|3.7721
23:42:28|3.7725
23:42:29|3.7727
23:42:30|3.7724
23:42:31|3.7716
23:42:32|3.7714
23:42:33|3.7717
23:42:34|3.7712
23:42:36|3.7715
23:42:37|3.7706
23:42:38|3.7706
23:42:38|3.77
23:42:41|3.7702
23:42:42|3.77
23:42:44|3.7712
23:42:46|3.7712
23:42:46|3.7712
23:42:48|3.772
23:42:49|3.772
23:42:50|3.7724
23:42:51|3.7724
23:42:52|3.7723
23:42:53|3.7725
23:42:54|3.7722
23:42:55|3.7722
23:42:56|3.7725
23:42:57|3.7725
23:42:58|3.7725
23:42:59|3.7712
23:43:00|3.7707
23:43:01|3.7703
23:43:02|3.7703
23:43:03|3.7708
23:43:04|3.7708
23:43:05|3.7708
23:43:06|3.7709
23:43:07|3.7708
23:43:08|3.7708
23:43:09|3.7703
23:43:10|3.77
23:43:11|3.7703
23:43:12|3.7708
23:43:13|3.7708
23:43:14|3.7707
23:43:15|3.7709
23:43:16|3.7709
23:43:17|3.7708
23:43:18|3.7708
23:43:19|3.77
23:43:20|3.77
23:43:21|3.7707
23:43:22|3.7707
23:43:23|3.77
23:43:24|3.7697
23:43:25|3.7697
23:43:26|3.7699
23:43:27|3.7699
23:43:28|3.77
23:43:29|3.77
23:43:30|3.7708
23:43:31|3.7694
23:43:32|3.7694
23:43:33|3.7685
23:43:35|3.7682
23:43:35|3.7661
23:43:36|3.7656
23:43:38|3.7659
23:43:39|3.7659
23:43:40|3.7681
23:43:41|3.7681
23:43:43|3.7672
23:43:44|3.7672
23:43:45|3.7672
23:43:47|3.7672
23:43:47|3.7672
23:43:49|3.7669
23:43:50|3.7669
23:43:51|3.7666
23:43:51|3.7666
23:43:54|3.7666
23:43:54|3.767
23:43:55|3.769
23:43:57|3.77
23:43:58|3.77
23:43:59|3.77
23:44:00|3.7704
23:44:01|3.7709
23:44:02|3.7719
23:44:03|3.7719
23:44:04|3.7725
23:44:05|3.7719
23:44:06|3.7728
23:44:07|3.7728
23:44:08|3.7728
23:44:09|3.7727
23:44:10|3.7726
23:44:11|3.773
23:44:12|3.773
23:44:13|3.7737
23:44:14|3.7717
23:44:15|3.7723
23:44:16|3.7721
23:44:17|3.7721
23:44:19|3.7721
23:44:20|3.7734
23:44:21|3.7734
23:44:22|3.7734
23:44:23|3.7732
23:44:24|3.7732
23:44:25|3.7731
23:44:26|3.7721
23:44:27|3.7708
23:44:28|3.7716
23:44:29|3.77
23:44:30|3.7703
23:44:31|3.7714
23:44:32|3.7714
23:44:33|3.7723
23:44:34|3.7723
23:44:34|3.7705
23:44:36|3.77
23:44:37|3.769
23:44:38|3.769
23:44:39|3.769
23:44:39|3.769
23:44:41|3.769
23:44:43|3.7707
23:44:44|3.7707
23:44:46|3.7719
23:44:47|3.7719
23:44:48|3.7719
23:44:49|3.7719
23:44:50|3.7716
23:44:51|3.773
23:44:52|3.773
23:44:53|3.7717
23:44:55|3.7709
23:44:56|3.7708
23:44:57|3.7707
23:44:57|3.7698
23:44:59|3.7678
23:45:00|3.7678
23:45:01|3.7678
23:45:01|3.769
23:45:03|3.772
23:45:04|3.772
23:45:05|3.772
23:45:06|3.7725
23:45:07|3.773
23:45:08|3.773
23:45:09|3.7728
23:45:10|3.7729
23:45:11|3.772
23:45:12|3.772
23:45:12|3.772
23:45:14|3.772
23:45:14|3.7725
23:45:15|3.773
23:45:16|3.7724
23:45:18|3.7724
23:45:18|3.7724
23:45:20|3.7724
23:45:21|3.7726
23:45:22|3.7726
23:45:23|3.7726
23:45:24|3.7726
23:45:24|3.7726
23:45:25|3.7726
23:45:27|3.7726
23:45:28|3.7726
23:45:29|3.7726
23:45:30|3.7724
23:45:31|3.7724
23:45:32|3.7724
23:45:32|3.7724
23:45:34|3.7719
23:45:35|3.7719
23:45:36|3.7723
23:45:37|3.7723
23:45:37|3.7723
23:45:39|3.7723
23:45:40|3.7725
23:45:41|3.7725
23:45:42|3.7725
23:45:44|3.7725
23:45:46|3.7733
23:45:46|3.7733
23:45:48|3.7733
23:45:49|3.7733
23:45:50|3.772
23:45:51|3.7738
23:45:52|3.7738
23:45:54|3.7738
23:45:55|3.7747
23:45:56|3.7745
23:45:57|3.7745
23:45:57|3.7745
23:45:59|3.7748
23:46:01|3.7744
23:46:01|3.7749
23:46:02|3.7749
23:46:03|3.775
23:46:04|3.775
23:46:05|3.775
23:46:06|3.775
23:46:08|3.7749
23:46:08|3.775
23:46:10|3.775
23:46:10|3.775
23:46:12|3.7748
23:46:13|3.7759
23:46:14|3.7771
23:46:15|3.7779
23:46:17|3.7779
23:46:18|3.776
23:46:20|3.7759
23:46:20|3.7758
23:46:21|3.775
23:46:23|3.775
23:46:23|3.775
23:46:25|3.7754
23:46:25|3.7757
23:46:27|3.7757
23:46:27|3.7757
23:46:29|3.7742
23:46:29|3.7742
23:46:30|3.7742
23:46:31|3.7758
23:46:33|3.7758
23:46:34|3.7748
23:46:34|3.7748
23:46:36|3.7723
23:46:37|3.7723
23:46:37|3.7724
23:46:38|3.7724
23:46:39|3.7724
23:46:41|3.7724
23:46:41|3.7731
23:46:42|3.772
23:46:45|3.7725
23:46:46|3.7722
23:46:47|3.7727
23:46:49|3.7727
23:46:51|3.7727
23:46:52|3.7727
23:46:53|3.7727
23:46:54|3.7727
23:46:56|3.773
23:46:56|3.773
23:46:57|3.773
23:46:59|3.773
23:47:00|3.773
23:47:02|3.773
23:47:04|3.773
23:47:05|3.7742
23:47:06|3.7757
23:47:07|3.7755
23:47:07|3.7737
23:47:08|3.7762
23:47:10|3.7762
23:47:10|3.7759
23:47:12|3.7751
23:47:13|3.7751
23:47:14|3.7755
23:47:14|3.7762
23:47:16|3.7762
23:47:17|3.7762
23:47:18|3.7776
23:47:18|3.7776
23:47:20|3.7776
23:47:20|3.7772
23:47:22|3.7758
23:47:23|3.7773
23:47:23|3.7773
23:47:25|3.7772
23:47:25|3.777
23:47:27|3.7779
23:47:28|3.7777
23:47:29|3.7786
23:47:29|3.7782
23:47:31|3.778
23:47:31|3.7777
23:47:33|3.7786
23:47:34|3.7786
23:47:35|3.7785
23:47:36|3.7782
23:47:37|3.7781
23:47:38|3.7784
23:47:39|3.7803
23:47:40|3.7818
23:47:41|3.7809
23:47:42|3.7799
23:47:43|3.7802
23:47:44|3.7809
23:47:46|3.7817
23:47:48|3.7825
23:47:49|3.7806
23:47:50|3.7796
23:47:52|3.7805
23:47:52|3.7805
23:47:53|3.7805
23:47:55|3.7805
23:47:56|3.7813
23:47:57|3.7809
23:47:59|3.7815
23:47:59|3.7808
23:48:01|3.78
23:48:02|3.7805
23:48:04|3.7803
23:48:04|3.7814
23:48:05|3.781
23:48:07|3.7817
23:48:08|3.7823
23:48:09|3.7823
23:48:10|3.7823
23:48:11|3.7818
23:48:12|3.7817
23:48:13|3.7811
23:48:14|3.7811
23:48:15|3.7811
23:48:16|3.7811
23:48:17|3.7809
23:48:18|3.7809
23:48:19|3.7809
23:48:20|3.7807
23:48:21|3.7807
23:48:22|3.7808
23:48:23|3.7805
23:48:24|3.7805
23:48:25|3.7806
23:48:26|3.7808
23:48:27|3.7808
23:48:28|3.781
23:48:29|3.781
23:48:30|3.7809
23:48:31|3.7809
23:48:32|3.7823
23:48:33|3.7819
23:48:34|3.7818
23:48:35|3.781
23:48:37|3.7802
23:48:37|3.7812
23:48:38|3.7812
23:48:39|3.7804
23:48:41|3.7811
23:48:41|3.7811
23:48:43|3.781
23:48:43|3.7818
23:48:44|3.7814
23:48:46|3.7805
23:48:47|3.7805
23:48:49|3.7805
23:48:50|3.7804
23:48:52|3.7787
23:48:54|3.7765
23:48:55|3.7782
23:48:56|3.7774
23:48:57|3.7787
23:48:58|3.7787
23:48:59|3.7793
23:49:00|3.7793
23:49:01|3.7797
23:49:03|3.7805
23:49:04|3.7818
23:49:04|3.7806
23:49:05|3.7815
23:49:06|3.7816
23:49:07|3.7815
23:49:09|3.7813
23:49:10|3.7813
23:49:11|3.7813
23:49:12|3.7819
23:49:13|3.7819
23:49:14|3.7795
23:49:15|3.7814
23:49:16|3.7813
23:49:17|3.7813
23:49:18|3.7814
23:49:19|3.7819
23:49:20|3.7807
23:49:21|3.7813
23:49:22|3.7813
23:49:23|3.7813
23:49:24|3.7814
23:49:25|3.7809
23:49:26|3.7807
23:49:27|3.7807
23:49:28|3.7807
23:49:29|3.7814
23:49:30|3.7814
23:49:31|3.7818
23:49:32|3.7814
23:49:33|3.7815
23:49:34|3.7818
23:49:35|3.782
23:49:36|3.7829
23:49:37|3.7824
23:49:38|3.7828
23:49:39|3.7811
23:49:40|3.7829
23:49:41|3.7828
23:49:42|3.7828
23:49:43|3.7804
23:49:44|3.7804
23:49:45|3.7804
23:49:46|3.7819
23:49:47|3.7775
23:49:49|3.7787
23:49:50|3.7789
23:49:52|3.7793
23:49:54|3.7787
23:49:54|3.7788
23:49:56|3.7789
23:49:57|3.7789
23:49:58|3.7789
23:50:00|3.7789
23:50:00|3.775
23:50:01|3.7765
23:50:02|3.7755
23:50:03|3.7752
23:50:05|3.7765
23:50:06|3.7758
23:50:07|3.7756
23:50:08|3.7755
23:50:09|3.7765
23:50:10|3.776
23:50:11|3.7763
23:50:12|3.7764
23:50:13|3.7759
23:50:14|3.775
23:50:15|3.775
23:50:16|3.7762
23:50:17|3.7757
23:50:18|3.7757
23:50:19|3.7757
23:50:20|3.775
23:50:21|3.775
23:50:22|3.7737
23:50:23|3.7754
23:50:24|3.772
23:50:25|3.7751
23:50:26|3.7751
23:50:27|3.7756
23:50:28|3.7749
23:50:29|3.7749
23:50:30|3.7753
23:50:31|3.7753
23:50:32|3.7753
23:50:33|3.7732
23:50:34|3.7732
23:50:35|3.7754
23:50:36|3.7769
23:50:37|3.7767
23:50:38|3.7767
23:50:39|3.7746
23:50:40|3.7765
23:50:41|3.7752
23:50:43|3.7762
23:50:43|3.7762
23:50:44|3.7754
23:50:45|3.7756
23:50:46|3.7756
23:50:47|3.7756
23:50:49|3.7756
23:50:51|3.7757
23:50:53|3.7755
23:50:54|3.7756
23:50:55|3.7758
23:50:56|3.7748
23:50:57|3.775
23:50:59|3.775
23:51:01|3.7751
23:51:03|3.776
23:51:03|3.776
23:51:04|3.7751
23:51:05|3.7751
23:51:06|3.7751
23:51:07|3.7749
23:51:08|3.7748
23:51:09|3.7749
23:51:11|3.7749
23:51:11|3.7749
23:51:12|3.7749
23:51:13|3.7749
23:51:14|3.7748
23:51:16|3.7752
23:51:17|3.7761
23:51:18|3.7761
23:51:19|3.7761
23:51:20|3.7761
23:51:22|3.7761
23:51:23|3.7775
23:51:24|3.7771
23:51:24|3.7768
23:51:26|3.7769
23:51:27|3.7768
23:51:28|3.7768
23:51:29|3.7776
23:51:30|3.777
23:51:31|3.7771
23:51:32|3.7778
23:51:33|3.7778
23:51:34|3.7778
23:51:35|3.7778
23:51:36|3.7779
23:51:37|3.7774
23:51:38|3.7768
23:51:39|3.7749
23:51:40|3.7762
23:51:41|3.776
23:51:42|3.776
23:51:43|3.776
23:51:44|3.775
23:51:45|3.775
23:51:46|3.7742
23:51:47|3.7746
23:51:49|3.7744
23:51:51|3.7744
23:51:52|3.7744
23:51:53|3.7744
23:51:55|3.7749
23:51:56|3.775
23:51:58|3.775
23:51:58|3.7756
23:52:00|3.7752
23:52:01|3.776
23:52:02|3.776
23:52:03|3.7769
23:52:04|3.7745
23:52:05|3.7745
23:52:07|3.7749
23:52:07|3.7749
23:52:08|3.7749
23:52:11|3.7749
23:52:11|3.7749
23:52:12|3.777
23:52:14|3.7767
23:52:14|3.7764
23:52:16|3.7764
23:52:17|3.7758
23:52:19|3.7758
23:52:19|3.7753
23:52:21|3.7745
23:52:21|3.7747
23:52:22|3.7745
23:52:23|3.7745
23:52:25|3.7746
23:52:27|3.7742
23:52:28|3.7741
23:52:29|3.7741
23:52:30|3.7742
23:52:31|3.7753
23:52:32|3.7747
23:52:33|3.7747
23:52:34|3.7747
23:52:35|3.7748
23:52:36|3.7748
23:52:37|3.7742
23:52:38|3.7745
23:52:39|3.7747
23:52:40|3.775
23:52:41|3.775
23:52:42|3.7751
23:52:43|3.7752
23:52:44|3.7748
23:52:45|3.7746
23:52:46|3.7718
23:52:47|3.7711
23:52:48|3.7707
23:52:49|3.7711
23:52:51|3.7711
23:52:53|3.7714
23:52:54|3.7714
23:52:55|3.7707
23:52:56|3.7711
23:52:57|3.7712
23:52:58|3.771
23:53:00|3.7711
23:53:02|3.7711
23:53:03|3.7708
23:53:04|3.7714
23:53:05|3.7714
23:53:06|3.7707
23:53:07|3.7708
23:53:07|3.7708
23:53:08|3.7714
23:53:09|3.7709
23:53:10|3.7653
23:53:12|3.768
23:53:14|3.7653
23:53:15|3.7679
23:53:15|3.7679
23:53:17|3.7685
23:53:18|3.7685
23:53:19|3.7657
23:53:20|3.7657
23:53:21|3.7644
23:53:21|3.7643
23:53:24|3.7643
23:53:25|3.7643
23:53:26|3.7631
23:53:27|3.7612
23:53:28|3.7619
23:53:29|3.7635
23:53:29|3.7634
23:53:30|3.7628
23:53:32|3.7619
23:53:33|3.7616
23:53:33|3.7616
23:53:34|3.7616
23:53:36|3.7607
23:53:36|3.7614
23:53:37|3.7614
23:53:38|3.7607
23:53:40|3.7607
23:53:41|3.7607
23:53:42|3.7617
23:53:42|3.7618
23:53:44|3.7634
23:53:45|3.7632
23:53:46|3.7611
23:53:46|3.7611
23:53:48|3.76
23:53:49|3.7611
23:53:50|3.7628
23:53:51|3.7609
23:53:52|3.7621
23:53:54|3.76
23:53:55|3.7616
23:53:56|3.7616
23:53:56|3.7614
23:53:58|3.7614
23:53:59|3.7607
23:54:01|3.7618
23:54:01|3.7618
23:54:02|3.7617
23:54:03|3.7619
23:54:04|3.762
23:54:06|3.7611
23:54:07|3.7617
23:54:08|3.7617
23:54:09|3.7617
23:54:10|3.7617
23:54:12|3.7617
23:54:13|3.7618
23:54:14|3.7653
23:54:14|3.7653
23:54:15|3.7631
23:54:17|3.7643
23:54:17|3.7632
23:54:18|3.7632
23:54:19|3.7641
23:54:21|3.7642
23:54:21|3.7635
23:54:23|3.7641
23:54:24|3.7639
23:54:25|3.7637
23:54:25|3.7638
23:54:27|3.7641
23:54:28|3.7638
23:54:29|3.7637
23:54:30|3.7618
23:54:31|3.7641
23:54:31|3.7641
23:54:33|3.7641
23:54:34|3.764
23:54:34|3.7627
23:54:35|3.7638
23:54:37|3.7638
23:54:38|3.7631
23:54:39|3.7637
23:54:40|3.7641
23:54:41|3.7641
23:54:42|3.7649
23:54:43|3.7639
23:54:44|3.7639
23:54:44|3.7641
23:54:47|3.7647
23:54:48|3.7637
23:54:48|3.7637
23:54:49|3.7637
23:54:50|3.7637
23:54:52|3.7637
23:54:54|3.7641
23:54:55|3.7641
23:54:56|3.7624
23:54:57|3.7624
23:54:58|3.7639
23:54:59|3.7618
23:55:00|3.7633
23:55:01|3.7611
23:55:02|3.7604
23:55:03|3.7595
23:55:04|3.7595
23:55:05|3.7595
23:55:06|3.7594
23:55:07|3.7606
23:55:08|3.761
23:55:09|3.761
23:55:10|3.76
23:55:11|3.76
23:55:12|3.76
23:55:13|3.76
23:55:14|3.76
23:55:15|3.7599
23:55:16|3.7597
23:55:17|3.7597
23:55:19|3.7597
23:55:19|3.7597
23:55:20|3.7566
23:55:21|3.7583
23:55:22|3.7583
23:55:23|3.7586
23:55:24|3.7586
23:55:25|3.759
23:55:26|3.7583
23:55:27|3.7586
23:55:28|3.7586
23:55:29|3.7588
23:55:30|3.7588
23:55:31|3.7591
23:55:32|3.7567
23:55:33|3.7581
23:55:35|3.7579
23:55:36|3.7583
23:55:37|3.7586
23:55:38|3.7582
23:55:39|3.7586
23:55:40|3.759
23:55:41|3.759
23:55:42|3.759
23:55:43|3.759
23:55:44|3.7585
23:55:45|3.7575
23:55:46|3.7575
23:55:47|3.7583
23:55:48|3.7579
23:55:49|3.7579
23:55:50|3.7579
23:55:51|3.7579
23:55:52|3.7579
23:55:54|3.7586
23:55:56|3.7586
23:55:57|3.7586
23:55:59|3.7579
23:56:01|3.7578
23:56:02|3.7578
23:56:02|3.7578
23:56:03|3.7581
23:56:05|3.7581
23:56:06|3.7586
23:56:07|3.7586
23:56:07|3.7585
23:56:10|3.7585
23:56:11|3.7582
23:56:12|3.7582
23:56:13|3.7579
23:56:14|3.7585
23:56:15|3.7577
23:56:16|3.7597
23:56:16|3.7588
23:56:18|3.7587
23:56:19|3.7587
23:56:19|3.7585
23:56:20|3.7585
23:56:21|3.7582
23:56:23|3.7585
23:56:24|3.7585
23:56:24|3.7585
23:56:26|3.7586
23:56:27|3.7595
23:56:28|3.7595
23:56:29|3.7597
23:56:29|3.7596
23:56:31|3.76
23:56:32|3.76
23:56:33|3.76
23:56:33|3.76
23:56:34|3.76
23:56:35|3.7599
23:56:37|3.7599
23:56:39|3.7588
23:56:39|3.7588
23:56:40|3.7593
23:56:41|3.7594
23:56:42|3.7594
23:56:43|3.7593
23:56:44|3.7595
23:56:45|3.7595
23:56:46|3.7585
23:56:47|3.7579
23:56:48|3.7591
23:56:49|3.759
23:56:50|3.7587
23:56:51|3.7599
23:56:52|3.7585
23:56:54|3.7572
23:56:55|3.7572
23:56:56|3.7552
23:56:58|3.7534
23:57:00|3.7506
23:57:02|3.7515
23:57:03|3.7512
23:57:04|3.7508
23:57:05|3.7491
23:57:06|3.7506
23:57:07|3.754
23:57:08|3.7536
23:57:09|3.7531
23:57:10|3.751
23:57:11|3.7503
23:57:12|3.7486
23:57:13|3.7492
23:57:14|3.7495
23:57:15|3.7494
23:57:16|3.7502
23:57:17|3.753
23:57:18|3.7532
23:57:19|3.7519
23:57:20|3.7512
23:57:22|3.751
23:57:23|3.7535
23:57:24|3.7535
23:57:25|3.7559
23:57:26|3.7547
23:57:27|3.7568
23:57:28|3.7549
23:57:29|3.7549
23:57:30|3.7549
23:57:31|3.7558
23:57:32|3.7554
23:57:33|3.7553
23:57:34|3.7553
23:57:34|3.7536
23:57:35|3.7535
23:57:37|3.7551
23:57:38|3.7541
23:57:39|3.7541
23:57:39|3.7542
23:57:40|3.755
23:57:41|3.7538
23:57:43|3.7538
23:57:44|3.7544
23:57:45|3.754
23:57:46|3.754
23:57:47|3.754
23:57:47|3.7554
23:57:48|3.7554
23:57:50|3.7547
23:57:50|3.7546
23:57:52|3.7546
23:57:53|3.7546
23:57:54|3.7546
23:57:56|3.7534
23:57:58|3.7544
23:57:58|3.7534
23:57:59|3.7544
23:58:01|3.7544
23:58:01|3.7529
23:58:03|3.7529
23:58:05|3.7518
23:58:06|3.7518
23:58:07|3.7516
23:58:09|3.7509
23:58:09|3.7501
23:58:12|3.7501
23:58:13|3.7505
23:58:14|3.7521
23:58:15|3.7521
23:58:16|3.7521
23:58:16|3.7516
23:58:18|3.7516
23:58:19|3.7522
23:58:20|3.7519
23:58:21|3.7518
23:58:22|3.7521
23:58:23|3.7521
23:58:24|3.7521
23:58:25|3.7521
23:58:26|3.7517
23:58:27|3.7492
23:58:27|3.7487
23:58:29|3.7495
23:58:30|3.7505
23:58:30|3.7505
23:58:32|3.7504
23:58:33|3.7486
23:58:34|3.7474
23:58:35|3.7476
23:58:35|3.7453
23:58:37|3.7443
23:58:38|3.743
23:58:39|3.7429
23:58:40|3.743
23:58:40|3.7454
23:58:41|3.7491
23:58:42|3.7467
23:58:44|3.7468
23:58:45|3.747
23:58:46|3.747
23:58:46|3.7472
23:58:48|3.7473
23:58:49|3.7481
23:58:49|3.7469
23:58:50|3.7469
23:58:52|3.7482
23:58:53|3.7482
23:58:54|3.7452
23:58:54|3.7452
23:58:56|3.7456
23:58:57|3.7456
23:58:57|3.7459
23:58:59|3.746
23:59:00|3.7468
23:59:02|3.7468
23:59:04|3.7467
23:59:05|3.7468
23:59:06|3.7468
23:59:07|3.7472
23:59:08|3.7475
23:59:09|3.7492
23:59:10|3.7493
23:59:11|3.7486
23:59:12|3.7472
23:59:13|3.7472
23:59:14|3.7476
23:59:15|3.7476
23:59:16|3.7469
23:59:17|3.7477
23:59:18|3.7477
23:59:19|3.7475
23:59:20|3.7475
23:59:21|3.7475
23:59:22|3.7474
23:59:23|3.7474
23:59:24|3.7456
23:59:25|3.7455
23:59:26|3.7455
23:59:27|3.7452
23:59:29|3.747
23:59:30|3.747
23:59:31|3.747
23:59:32|3.747
23:59:33|3.7456
23:59:34|3.7445
23:59:35|3.7435
23:59:36|3.744
23:59:37|3.744
23:59:37|3.744
23:59:39|3.744
23:59:39|3.7437
23:59:41|3.7439
23:59:43|3.7437
23:59:43|3.7438
23:59:45|3.7438
23:59:46|3.7437
23:59:46|3.7437
23:59:47|3.744
23:59:48|3.744
23:59:50|3.744
23:59:50|3.744
23:59:51|3.7444
23:59:53|3.7444
23:59:53|3.7444
23:59:54|3.7443
23:59:55|3.7443
23:59:58|3.7441
23:59:59|3.7442