00:00:00|3.6849
00:00:02|3.685
00:00:03|3.6849
00:00:04|3.685
00:00:05|3.685
00:00:06|3.6849
00:00:08|3.6862
00:00:09|3.6862
00:00:09|3.6862
00:00:11|3.6854
00:00:11|3.6849
00:00:12|3.685
00:00:13|3.6863
00:00:14|3.6866
00:00:17|3.6864
00:00:17|3.6849
00:00:18|3.6855
00:00:19|3.6865
00:00:20|3.6866
00:00:21|3.6865
00:00:22|3.6871
00:00:23|3.6855
00:00:24|3.6856
00:00:25|3.6842
00:00:26|3.6848
00:00:27|3.6845
00:00:28|3.6835
00:00:30|3.6835
00:00:30|3.687
00:00:31|3.6886
00:00:33|3.6897
00:00:33|3.69
00:00:34|3.6922
00:00:35|3.6922
00:00:36|3.6932
00:00:37|3.6961
00:00:38|3.6989
00:00:39|3.6975
00:00:40|3.7026
00:00:41|3.7017
00:00:42|3.7005
00:00:43|3.7
00:00:44|3.6998
00:00:45|3.7
00:00:46|3.7003
00:00:47|3.7021
00:00:48|3.7058
00:00:49|3.7038
00:00:50|3.7044
00:00:51|3.7018
00:00:52|3.7023
00:00:53|3.6985
00:00:55|3.6978
00:00:55|3.7017
00:00:56|3.7019
00:00:58|3.7012
00:00:59|3.7005
00:01:01|3.7007
00:01:03|3.7032
00:01:04|3.7054
00:01:05|3.7049
00:01:06|3.7042
00:01:06|3.7037
00:01:07|3.7001
00:01:08|3.7015
00:01:09|3.7019
00:01:10|3.6997
00:01:12|3.7
00:01:13|3.6985
00:01:14|3.6985
00:01:15|3.6991
00:01:16|3.6989
00:01:17|3.6984
00:01:18|3.6982
00:01:19|3.6965
00:01:20|3.6973
00:01:20|3.6992
00:01:23|3.7011
00:01:23|3.7026
00:01:24|3.7029
00:01:25|3.7038
00:01:26|3.7013
00:01:27|3.7011
00:01:28|3.7
00:01:29|3.7026
00:01:30|3.7026
00:01:31|3.7018
00:01:32|3.7018
00:01:34|3.703
00:01:34|3.7026
00:01:35|3.7026
00:01:36|3.7012
00:01:37|3.7029
00:01:39|3.7035
00:01:39|3.7033
00:01:40|3.7032
00:01:41|3.7017
00:01:42|3.7012
00:01:43|3.7
00:01:44|3.6975
00:01:45|3.6988
00:01:46|3.6979
00:01:48|3.6976
00:01:48|3.6976
00:01:49|3.6936
00:01:51|3.6914
00:01:51|3.6901
00:01:52|3.6883
00:01:54|3.6861
00:01:54|3.6845
00:01:55|3.6868
00:01:58|3.6879
00:01:59|3.6917
00:01:59|3.6898
00:02:01|3.6933
00:02:02|3.6916
00:02:03|3.6907
00:02:04|3.6904
00:02:05|3.691
00:02:06|3.6919
00:02:07|3.6927
00:02:08|3.6912
00:02:09|3.6964
00:02:10|3.6959
00:02:11|3.6965
00:02:13|3.6963
00:02:14|3.6978
00:02:15|3.6981
00:02:16|3.699
00:02:17|3.6985
00:02:17|3.6976
00:02:19|3.6972
00:02:20|3.6974
00:02:21|3.6981
00:02:22|3.6985
00:02:23|3.6999
00:02:24|3.7006
00:02:25|3.6992
00:02:26|3.6992
00:02:27|3.6981
00:02:28|3.6992
00:02:28|3.6974
00:02:30|3.6954
00:02:31|3.6952
00:02:32|3.6931
00:02:33|3.6928
00:02:34|3.695
00:02:35|3.6963
00:02:35|3.6917
00:02:36|3.6913
00:02:38|3.6913
00:02:39|3.69
00:02:40|3.6896
00:02:41|3.6881
00:02:42|3.6919
00:02:42|3.6914
00:02:44|3.6914
00:02:44|3.6906
00:02:46|3.6913
00:02:47|3.6884
00:02:48|3.6917
00:02:48|3.69
00:02:50|3.6899
00:02:51|3.6909
00:02:52|3.6925
00:02:53|3.6943
00:02:54|3.6959
00:02:54|3.6949
00:02:55|3.6927
00:02:57|3.6925
00:02:57|3.6918
00:03:00|3.6903
00:03:02|3.688
00:03:03|3.6918
00:03:04|3.6926
00:03:05|3.6938
00:03:06|3.6933
00:03:07|3.6919
00:03:08|3.6925
00:03:09|3.693
00:03:10|3.693
00:03:11|3.6933
00:03:12|3.6932
00:03:13|3.6954
00:03:14|3.6965
00:03:15|3.6976
00:03:16|3.6963
00:03:17|3.6978
00:03:18|3.6979
00:03:19|3.6963
00:03:20|3.6963
00:03:21|3.6979
00:03:22|3.6964
00:03:23|3.6966
00:03:24|3.6957
00:03:25|3.6951
00:03:26|3.6966
00:03:27|3.696
00:03:28|3.6956
00:03:29|3.6935
00:03:30|3.693
00:03:31|3.6932
00:03:32|3.693
00:03:33|3.6945
00:03:34|3.6965
00:03:35|3.6966
00:03:36|3.6976
00:03:37|3.696
00:03:38|3.696
00:03:39|3.696
00:03:40|3.6945
00:03:41|3.6955
00:03:42|3.6955
00:03:43|3.6954
00:03:44|3.6941
00:03:45|3.6941
00:03:46|3.6941
00:03:47|3.6941
00:03:48|3.6932
00:03:49|3.6939
00:03:50|3.6936
00:03:51|3.6936
00:03:52|3.6934
00:03:53|3.6913
00:03:54|3.69
00:03:56|3.6918
00:03:57|3.6921
00:03:57|3.692
00:03:59|3.6925
00:04:01|3.691
00:04:02|3.6896
00:04:03|3.6905
00:04:03|3.6912
00:04:04|3.6914
00:04:07|3.69
00:04:08|3.6904
00:04:08|3.6904
00:04:10|3.691
00:04:11|3.6904
00:04:13|3.688
00:04:13|3.6879
00:04:15|3.6869
00:04:16|3.6868
00:04:17|3.6868
00:04:18|3.6868
00:04:19|3.6876
00:04:20|3.6864
00:04:21|3.6876
00:04:22|3.6885
00:04:23|3.6875
00:04:24|3.6875
00:04:24|3.6859
00:04:26|3.6853
00:04:27|3.6858
00:04:28|3.6855
00:04:29|3.6854
00:04:30|3.6845
00:04:31|3.6844
00:04:31|3.6844
00:04:32|3.6837
00:04:34|3.6834
00:04:35|3.6865
00:04:36|3.6849
00:04:37|3.6847
00:04:37|3.6825
00:04:38|3.6846
00:04:40|3.6859
00:04:41|3.6868
00:04:41|3.6868
00:04:43|3.6849
00:04:44|3.686
00:04:44|3.686
00:04:46|3.683
00:04:46|3.6825
00:04:48|3.6818
00:04:49|3.6828
00:04:50|3.6817
00:04:51|3.684
00:04:51|3.6819
00:04:53|3.683
00:04:54|3.6816
00:04:54|3.6812
00:04:55|3.679
00:04:57|3.678
00:04:58|3.6778
00:04:59|3.6782
00:05:00|3.6779
00:05:02|3.6793
00:05:04|3.6796
00:05:05|3.681
00:05:06|3.6795
00:05:07|3.6795
00:05:08|3.6779
00:05:09|3.6775
00:05:10|3.6767
00:05:11|3.677
00:05:12|3.6768
00:05:13|3.6767
00:05:14|3.6741
00:05:15|3.6728
00:05:16|3.6722
00:05:17|3.6726
00:05:18|3.6714
00:05:19|3.6714
00:05:20|3.672
00:05:21|3.6719
00:05:22|3.6719
00:05:23|3.6714
00:05:24|3.6732
00:05:25|3.674
00:05:27|3.6724
00:05:28|3.6717
00:05:28|3.6711
00:05:30|3.6707
00:05:30|3.6706
00:05:32|3.6703
00:05:33|3.6705
00:05:34|3.67
00:05:35|3.67
00:05:36|3.6706
00:05:37|3.6706
00:05:38|3.6706
00:05:38|3.6712
00:05:39|3.6714
00:05:40|3.6714
00:05:42|3.6714
00:05:43|3.6724
00:05:44|3.6724
00:05:45|3.6734
00:05:46|3.6734
00:05:47|3.6732
00:05:48|3.6742
00:05:49|3.6743
00:05:50|3.6763
00:05:51|3.6782
00:05:51|3.6782
00:05:52|3.6738
00:05:54|3.6757
00:05:55|3.6757
00:05:56|3.6746
00:05:56|3.674
00:05:57|3.6729
00:05:59|3.6718
00:06:00|3.6717
00:06:01|3.6718
00:06:03|3.6772
00:06:05|3.6781
00:06:06|3.6791
00:06:07|3.678
00:06:08|3.678
00:06:09|3.6756
00:06:10|3.6756
00:06:12|3.6749
00:06:13|3.674
00:06:14|3.674
00:06:15|3.6744
00:06:17|3.6731
00:06:17|3.6732
00:06:18|3.6732
00:06:20|3.674
00:06:20|3.6729
00:06:21|3.6736
00:06:23|3.6736
00:06:24|3.6744
00:06:24|3.6757
00:06:26|3.6756
00:06:26|3.6731
00:06:27|3.6719
00:06:28|3.6717
00:06:29|3.6717
00:06:31|3.6718
00:06:31|3.6712
00:06:32|3.671
00:06:34|3.6708
00:06:35|3.6712
00:06:35|3.67
00:06:36|3.671
00:06:37|3.6731
00:06:39|3.673
00:06:39|3.6734
00:06:40|3.6725
00:06:42|3.6725
00:06:42|3.6729
00:06:44|3.6724
00:06:45|3.6714
00:06:46|3.6712
00:06:47|3.6704
00:06:47|3.671
00:06:48|3.67
00:06:49|3.6686
00:06:50|3.6682
00:06:51|3.6678
00:06:52|3.6652
00:06:53|3.6663
00:06:54|3.6643
00:06:55|3.6605
00:06:56|3.663
00:06:58|3.6652
00:06:58|3.664
00:06:59|3.6614
00:07:01|3.6606
00:07:01|3.6603
00:07:02|3.6601
00:07:03|3.6604
00:07:04|3.6616
00:07:07|3.6597
00:07:07|3.6601
00:07:08|3.6587
00:07:09|3.6594
00:07:10|3.6585
00:07:11|3.658
00:07:12|3.6583
00:07:14|3.6577
00:07:15|3.6566
00:07:16|3.656
00:07:17|3.656
00:07:18|3.6558
00:07:19|3.6541
00:07:20|3.6555
00:07:21|3.6548
00:07:22|3.6539
00:07:23|3.6535
00:07:24|3.6521
00:07:25|3.6518
00:07:26|3.6478
00:07:27|3.6495
00:07:28|3.6452
00:07:29|3.6448
00:07:30|3.64
00:07:31|3.6399
00:07:32|3.6379
00:07:33|3.6411
00:07:34|3.6415
00:07:35|3.6405
00:07:36|3.6331
00:07:37|3.6374
00:07:38|3.6406
00:07:39|3.6398
00:07:40|3.64
00:07:41|3.64
00:07:42|3.64
00:07:43|3.6374
00:07:44|3.6395
00:07:45|3.6418
00:07:46|3.6406
00:07:48|3.6415
00:07:49|3.6384
00:07:50|3.6387
00:07:50|3.6372
00:07:51|3.6365
00:07:52|3.6348
00:07:54|3.6351
00:07:55|3.6339
00:07:56|3.6351
00:07:57|3.6346
00:07:58|3.6335
00:07:58|3.635
00:07:59|3.6325
00:08:01|3.632
00:08:02|3.632
00:08:04|3.6335
00:08:06|3.6372
00:08:07|3.6358
00:08:08|3.6335
00:08:09|3.6344
00:08:10|3.6328
00:08:11|3.6322
00:08:12|3.6336
00:08:13|3.6355
00:08:14|3.6352
00:08:15|3.6363
00:08:16|3.6333
00:08:17|3.6324
00:08:18|3.6335
00:08:19|3.6323
00:08:20|3.6315
00:08:21|3.6314
00:08:22|3.63
00:08:23|3.6294
00:08:24|3.6295
00:08:25|3.6264
00:08:26|3.6272
00:08:27|3.626
00:08:28|3.6291
00:08:29|3.6272
00:08:30|3.6289
00:08:31|3.6281
00:08:32|3.6279
00:08:33|3.6274
00:08:34|3.6284
00:08:35|3.631
00:08:36|3.6307
00:08:37|3.6309
00:08:38|3.6308
00:08:39|3.6315
00:08:40|3.6334
00:08:41|3.6328
00:08:42|3.6313
00:08:43|3.6343
00:08:44|3.6363
00:08:45|3.6336
00:08:46|3.6357
00:08:47|3.6365
00:08:48|3.6365
00:08:49|3.6372
00:08:50|3.6389
00:08:51|3.639
00:08:52|3.6392
00:08:53|3.6363
00:08:54|3.6409
00:08:55|3.641
00:08:56|3.6389
00:08:57|3.6398
00:08:58|3.6385
00:08:59|3.6403
00:09:00|3.6385
00:09:01|3.6381
00:09:02|3.6393
00:09:03|3.6394
00:09:04|3.6395
00:09:06|3.6364
00:09:07|3.6373
00:09:08|3.638
00:09:09|3.6387
00:09:10|3.6363
00:09:11|3.6376
00:09:12|3.6377
00:09:13|3.6385
00:09:14|3.6381
00:09:14|3.639
00:09:16|3.6386
00:09:18|3.6365
00:09:19|3.6374
00:09:20|3.6361
00:09:21|3.634
00:09:22|3.6348
00:09:23|3.6337
00:09:24|3.6333
00:09:25|3.6363
00:09:26|3.6369
00:09:27|3.6357
00:09:28|3.635
00:09:29|3.6331
00:09:30|3.6314
00:09:31|3.6313
00:09:32|3.63
00:09:33|3.6268
00:09:34|3.6285
00:09:35|3.6308
00:09:36|3.6319
00:09:37|3.6328
00:09:38|3.6335
00:09:39|3.6328
00:09:40|3.635
00:09:41|3.6333
00:09:42|3.6332
00:09:43|3.6315
00:09:44|3.6325
00:09:45|3.6347
00:09:46|3.6343
00:09:47|3.6346
00:09:48|3.6346
00:09:49|3.6347
00:09:50|3.634
00:09:50|3.634
00:09:52|3.6319
00:09:52|3.6338
00:09:54|3.6337
00:09:55|3.6347
00:09:56|3.6355
00:09:57|3.6356
00:09:57|3.6343
00:09:59|3.6313
00:09:59|3.6311
00:10:00|3.6309
00:10:02|3.6305
00:10:02|3.6305
00:10:03|3.6298
00:10:05|3.6303
00:10:07|3.6305
00:10:09|3.6314
00:10:09|3.6309
00:10:11|3.6295
00:10:12|3.6294
00:10:13|3.6293
00:10:14|3.629
00:10:15|3.629
00:10:16|3.6275
00:10:17|3.6283
00:10:18|3.6275
00:10:19|3.6264
00:10:20|3.626
00:10:21|3.6257
00:10:22|3.6254
00:10:23|3.6236
00:10:24|3.6241
00:10:26|3.6242
00:10:27|3.6247
00:10:28|3.6231
00:10:29|3.623
00:10:30|3.6236
00:10:31|3.6239
00:10:33|3.621
00:10:34|3.6209
00:10:34|3.6209
00:10:35|3.618
00:10:36|3.6171
00:10:37|3.6165
00:10:39|3.6173
00:10:40|3.62
00:10:42|3.6176
00:10:42|3.6182
00:10:43|3.6119
00:10:44|3.6107
00:10:45|3.6112
00:10:46|3.6122
00:10:47|3.6121
00:10:48|3.6097
00:10:49|3.6134
00:10:50|3.6142
00:10:51|3.6157
00:10:52|3.6124
00:10:53|3.6122
00:10:54|3.6099
00:10:55|3.611
00:10:56|3.6115
00:10:57|3.6118
00:10:58|3.6126
00:10:59|3.6121
00:11:00|3.6143
00:11:01|3.6159
00:11:02|3.6185
00:11:03|3.62
00:11:04|3.6178
00:11:05|3.6193
00:11:07|3.6196
00:11:09|3.6183
00:11:11|3.62
00:11:12|3.62
00:11:13|3.62
00:11:14|3.62
00:11:15|3.616
00:11:16|3.6167
00:11:17|3.6198
00:11:18|3.6215
00:11:19|3.6206
00:11:19|3.6216
00:11:21|3.6198
00:11:22|3.6191
00:11:23|3.6196
00:11:23|3.6211
00:11:26|3.6224
00:11:26|3.6238
00:11:27|3.6222
00:11:28|3.623
00:11:29|3.6228
00:11:30|3.6244
00:11:31|3.625
00:11:32|3.6261
00:11:33|3.6272
00:11:34|3.6272
00:11:35|3.6295
00:11:36|3.6262
00:11:37|3.6249
00:11:38|3.6258
00:11:39|3.6242
00:11:41|3.6187
00:11:42|3.6213
00:11:43|3.6204
00:11:44|3.6215
00:11:45|3.6213
00:11:46|3.6204
00:11:47|3.622
00:11:48|3.622
00:11:49|3.6195
00:11:50|3.6205
00:11:51|3.6205
00:11:52|3.6252
00:11:53|3.6252
00:11:54|3.6241
00:11:55|3.6239
00:11:56|3.6242
00:11:57|3.6241
00:11:58|3.6213
00:11:59|3.6216
00:12:00|3.6171
00:12:01|3.618
00:12:03|3.6195
00:12:03|3.6215
00:12:05|3.6214
00:12:05|3.6199
00:12:06|3.6199
00:12:09|3.6186
00:12:11|3.6188
00:12:12|3.6191
00:12:13|3.6167
00:12:14|3.6162
00:12:15|3.6159
00:12:16|3.615
00:12:18|3.613
00:12:19|3.6148
00:12:20|3.615
00:12:21|3.6185
00:12:23|3.6186
00:12:24|3.6181
00:12:25|3.616
00:12:26|3.6177
00:12:26|3.6189
00:12:27|3.6206
00:12:28|3.6213
00:12:30|3.6214
00:12:30|3.6214
00:12:32|3.6208
00:12:33|3.6204
00:12:35|3.6201
00:12:35|3.6196
00:12:36|3.6204
00:12:37|3.6204
00:12:38|3.6209
00:12:39|3.6215
00:12:40|3.6215
00:12:41|3.6215
00:12:42|3.6202
00:12:43|3.6202
00:12:44|3.6201
00:12:45|3.6202
00:12:46|3.6202
00:12:47|3.6193
00:12:48|3.6178
00:12:50|3.6192
00:12:50|3.6186
00:12:52|3.6186
00:12:52|3.6186
00:12:53|3.6187
00:12:54|3.6185
00:12:55|3.6175
00:12:56|3.6164
00:12:57|3.6166
00:12:58|3.6165
00:12:59|3.6176
00:13:00|3.6176
00:13:01|3.6171
00:13:03|3.6181
00:13:03|3.6198
00:13:04|3.62
00:13:05|3.6231
00:13:06|3.6255
00:13:08|3.6252
00:13:10|3.6261
00:13:11|3.6255
00:13:12|3.6269
00:13:14|3.6275
00:13:15|3.627
00:13:17|3.6268
00:13:18|3.627
00:13:19|3.6271
00:13:21|3.6263
00:13:22|3.626
00:13:23|3.6278
00:13:24|3.6257
00:13:25|3.6257
00:13:26|3.626
00:13:27|3.6256
00:13:28|3.6253
00:13:29|3.6253
00:13:31|3.6252
00:13:32|3.6272
00:13:33|3.6272
00:13:34|3.6271
00:13:35|3.6241
00:13:35|3.6255
00:13:37|3.6245
00:13:38|3.6261
00:13:39|3.6254
00:13:40|3.624
00:13:41|3.6235
00:13:42|3.6211
00:13:43|3.6203
00:13:44|3.6209
00:13:45|3.6208
00:13:45|3.62
00:13:47|3.62
00:13:48|3.6203
00:13:49|3.6203
00:13:50|3.62
00:13:51|3.6202
00:13:52|3.62
00:13:53|3.6195
00:13:54|3.6196
00:13:55|3.6201
00:13:57|3.6206
00:13:58|3.62
00:13:59|3.619
00:14:00|3.619
00:14:00|3.6195
00:14:02|3.6195
00:14:03|3.6203
00:14:04|3.62
00:14:05|3.6199
00:14:05|3.62
00:14:07|3.6199
00:14:08|3.6199
00:14:09|3.6194
00:14:11|3.6198
00:14:12|3.6205
00:14:14|3.6203
00:14:15|3.6205
00:14:16|3.6205
00:14:17|3.6205
00:14:18|3.6204
00:14:19|3.6191
00:14:19|3.6189
00:14:21|3.6182
00:14:22|3.6195
00:14:23|3.6195
00:14:24|3.6192
00:14:25|3.6191
00:14:26|3.6191
00:14:27|3.6205
00:14:28|3.6216
00:14:29|3.6215
00:14:30|3.6189
00:14:31|3.6183
00:14:32|3.6183
00:14:33|3.6182
00:14:34|3.6169
00:14:35|3.6163
00:14:36|3.6185
00:14:37|3.6185
00:14:38|3.622
00:14:39|3.622
00:14:40|3.622
00:14:41|3.6219
00:14:42|3.6207
00:14:43|3.6218
00:14:44|3.6218
00:14:45|3.6219
00:14:46|3.6229
00:14:47|3.6238
00:14:48|3.6243
00:14:49|3.6245
00:14:50|3.625
00:14:51|3.6257
00:14:53|3.6258
00:14:53|3.6262
00:14:54|3.6265
00:14:55|3.6264
00:14:56|3.6264
00:14:58|3.6247
00:14:59|3.6247
00:14:59|3.6248
00:15:00|3.6263
00:15:01|3.6236
00:15:02|3.624
00:15:03|3.6223
00:15:04|3.6238
00:15:05|3.6252
00:15:06|3.6257
00:15:07|3.6264
00:15:08|3.6265
00:15:09|3.6264
00:15:12|3.6259
00:15:13|3.6256
00:15:15|3.6273
00:15:16|3.6265
00:15:17|3.6255
00:15:18|3.6243
00:15:19|3.6251
00:15:20|3.6247
00:15:21|3.6228
00:15:22|3.6241
00:15:23|3.6207
00:15:24|3.62
00:15:26|3.6205
00:15:26|3.6206
00:15:28|3.6222
00:15:29|3.6225
00:15:29|3.6217
00:15:30|3.6217
00:15:31|3.6206
00:15:33|3.6211
00:15:34|3.6203
00:15:35|3.6203
00:15:35|3.6199
00:15:36|3.6204
00:15:37|3.6201
00:15:40|3.6202
00:15:40|3.6176
00:15:41|3.6181
00:15:42|3.6168
00:15:43|3.6158
00:15:44|3.6165
00:15:45|3.615
00:15:46|3.6151
00:15:47|3.6149
00:15:48|3.6149
00:15:49|3.6144
00:15:50|3.6148
00:15:51|3.6155
00:15:52|3.6159
00:15:53|3.6157
00:15:54|3.6142
00:15:55|3.6131
00:15:56|3.6126
00:15:57|3.6123
00:15:58|3.6123
00:15:59|3.6129
00:16:00|3.6129
00:16:01|3.6087
00:16:02|3.6104
00:16:03|3.6109
00:16:04|3.6095
00:16:05|3.6085
00:16:06|3.6095
00:16:07|3.6087
00:16:08|3.6091
00:16:09|3.6075
00:16:10|3.6069
00:16:12|3.6048
00:16:14|3.6056
00:16:15|3.606
00:16:16|3.6073
00:16:17|3.6047
00:16:19|3.6074
00:16:20|3.6074
00:16:22|3.607
00:16:22|3.6061
00:16:23|3.6064
00:16:24|3.6064
00:16:25|3.6082
00:16:26|3.6093
00:16:27|3.6076
00:16:28|3.608
00:16:29|3.6073
00:16:31|3.6096
00:16:31|3.6098
00:16:32|3.61
00:16:33|3.6101
00:16:34|3.611
00:16:35|3.6138
00:16:36|3.6148
00:16:37|3.6133
00:16:38|3.6103
00:16:39|3.6085
00:16:40|3.6112
00:16:41|3.6127
00:16:42|3.6138
00:16:43|3.6155
00:16:44|3.6183
00:16:45|3.6166
00:16:46|3.6148
00:16:47|3.6156
00:16:48|3.615
00:16:49|3.6142
00:16:50|3.6142
00:16:51|3.616
00:16:52|3.616
00:16:53|3.6144
00:16:54|3.6153
00:16:55|3.6164
00:16:56|3.6159
00:16:57|3.6166
00:16:58|3.6214
00:16:59|3.6211
00:17:00|3.6197
00:17:01|3.6202
00:17:02|3.6191
00:17:03|3.6184
00:17:04|3.6189
00:17:05|3.619
00:17:07|3.6187
00:17:07|3.6211
00:17:08|3.6189
00:17:09|3.6199
00:17:10|3.6167
00:17:11|3.6176
00:17:13|3.6164
00:17:15|3.6173
00:17:16|3.6146
00:17:18|3.6165
00:17:19|3.6169
00:17:20|3.6174
00:17:20|3.6186
00:17:22|3.6173
00:17:23|3.6163
00:17:24|3.6182
00:17:25|3.6174
00:17:26|3.6185
00:17:27|3.6185
00:17:28|3.6176
00:17:29|3.6192
00:17:30|3.6192
00:17:31|3.619
00:17:32|3.6192
00:17:33|3.62
00:17:34|3.62
00:17:35|3.6216
00:17:36|3.623
00:17:37|3.6227
00:17:38|3.6225
00:17:39|3.6225
00:17:40|3.6216
00:17:42|3.622
00:17:43|3.6214
00:17:43|3.6217
00:17:45|3.6226
00:17:46|3.6245
00:17:47|3.6259
00:17:47|3.6258
00:17:49|3.6275
00:17:49|3.6265
00:17:51|3.6261
00:17:51|3.6239
00:17:52|3.6247
00:17:54|3.6251
00:17:54|3.6252
00:17:56|3.6253
00:17:57|3.6261
00:17:58|3.6278
00:17:58|3.6271
00:18:00|3.6266
00:18:00|3.6266
00:18:02|3.6264
00:18:02|3.627
00:18:03|3.6281
00:18:04|3.6273
00:18:05|3.6275
00:18:06|3.6278
00:18:07|3.627
00:18:08|3.6277
00:18:10|3.6285
00:18:11|3.6281
00:18:11|3.6273
00:18:12|3.6264
00:18:15|3.6264
00:18:16|3.6264
00:18:16|3.6289
00:18:18|3.63
00:18:19|3.6331
00:18:21|3.6309
00:18:22|3.6329
00:18:23|3.6341
00:18:24|3.6346
00:18:25|3.6364
00:18:26|3.6354
00:18:27|3.6346
00:18:29|3.6335
00:18:29|3.633
00:18:31|3.6347
00:18:32|3.6327
00:18:33|3.6329
00:18:34|3.6329
00:18:35|3.6328
00:18:36|3.633
00:18:36|3.6321
00:18:37|3.6345
00:18:38|3.634
00:18:39|3.6336
00:18:41|3.6343
00:18:41|3.6358
00:18:42|3.6355
00:18:44|3.6356
00:18:45|3.6359
00:18:45|3.6352
00:18:47|3.6365
00:18:47|3.6355
00:18:48|3.6356
00:18:50|3.6365
00:18:51|3.6365
00:18:51|3.6362
00:18:52|3.6366
00:18:53|3.6371
00:18:55|3.6372
00:18:56|3.6368
00:18:57|3.6369
00:18:57|3.6371
00:18:59|3.6356
00:19:00|3.6363
00:19:00|3.6362
00:19:01|3.6378
00:19:02|3.6395
00:19:04|3.639
00:19:04|3.6389
00:19:05|3.6395
00:19:07|3.6388
00:19:07|3.639
00:19:08|3.6375
00:19:10|3.6375
00:19:10|3.6378
00:19:11|3.6378
00:19:13|3.6373
00:19:13|3.6358
00:19:16|3.6356
00:19:17|3.6357
00:19:19|3.6365
00:19:20|3.6336
00:19:21|3.636
00:19:22|3.6373
00:19:24|3.6358
00:19:25|3.6363
00:19:26|3.6358
00:19:26|3.6347
00:19:27|3.6334
00:19:29|3.6309
00:19:29|3.6316
00:19:31|3.6316
00:19:31|3.6302
00:19:32|3.6294
00:19:34|3.6283
00:19:35|3.6282
00:19:36|3.6271
00:19:37|3.6263
00:19:38|3.6271
00:19:39|3.6271
00:19:40|3.6275
00:19:41|3.6284
00:19:42|3.6318
00:19:43|3.6323
00:19:43|3.6312
00:19:44|3.6304
00:19:46|3.6297
00:19:47|3.6297
00:19:48|3.6322
00:19:49|3.6311
00:19:50|3.6317
00:19:51|3.6323
00:19:52|3.6323
00:19:52|3.6329
00:19:54|3.6323
00:19:54|3.6341
00:19:55|3.6355
00:19:57|3.6338
00:19:58|3.6334
00:19:59|3.6334
00:20:00|3.6336
00:20:01|3.6341
00:20:02|3.6328
00:20:03|3.6343
00:20:04|3.6343
00:20:05|3.6346
00:20:06|3.6348
00:20:07|3.6348
00:20:08|3.6372
00:20:09|3.6361
00:20:10|3.6359
00:20:11|3.6356
00:20:12|3.6347
00:20:13|3.636
00:20:14|3.6351
00:20:15|3.6351
00:20:17|3.6353
00:20:19|3.6361
00:20:20|3.6361
00:20:21|3.6368
00:20:22|3.639
00:20:23|3.6401
00:20:23|3.6412
00:20:25|3.6407
00:20:25|3.6418
00:20:27|3.6401
00:20:28|3.64
00:20:29|3.6395
00:20:29|3.6396
00:20:30|3.6393
00:20:31|3.6384
00:20:33|3.6387
00:20:34|3.6371
00:20:34|3.6383
00:20:36|3.6385
00:20:37|3.6396
00:20:38|3.6396
00:20:39|3.6405
00:20:40|3.6404
00:20:41|3.6405
00:20:43|3.6393
00:20:44|3.6391
00:20:44|3.639
00:20:46|3.6391
00:20:46|3.6391
00:20:47|3.6388
00:20:49|3.6382
00:20:50|3.6383
00:20:51|3.6404
00:20:52|3.6409
00:20:53|3.6409
00:20:54|3.6415
00:20:55|3.6416
00:20:56|3.6411
00:20:57|3.6411
00:20:58|3.6414
00:20:59|3.6405
00:21:00|3.6396
00:21:00|3.6393
00:21:02|3.6392
00:21:03|3.6384
00:21:03|3.6399
00:21:04|3.6401
00:21:06|3.6398
00:21:07|3.6405
00:21:08|3.641
00:21:09|3.6416
00:21:10|3.6423
00:21:11|3.6421
00:21:12|3.6422
00:21:13|3.6422
00:21:14|3.64
00:21:15|3.6381
00:21:16|3.6386
00:21:18|3.6409
00:21:18|3.6406
00:21:21|3.6395
00:21:22|3.6395
00:21:22|3.6399
00:21:23|3.6399
00:21:25|3.6377
00:21:25|3.6377
00:21:27|3.6352
00:21:28|3.6345
00:21:29|3.6359
00:21:30|3.6328
00:21:31|3.6319
00:21:32|3.6285
00:21:33|3.6318
00:21:34|3.6318
00:21:35|3.6307
00:21:36|3.6309
00:21:37|3.6312
00:21:38|3.6311
00:21:39|3.6305
00:21:40|3.6305
00:21:41|3.6302
00:21:42|3.6302
00:21:43|3.6302
00:21:44|3.6304
00:21:45|3.631
00:21:46|3.6322
00:21:47|3.6322
00:21:48|3.6322
00:21:49|3.6323
00:21:50|3.63
00:21:51|3.6331
00:21:52|3.6331
00:21:53|3.6331
00:21:54|3.6331
00:21:55|3.6333
00:21:56|3.6337
00:21:57|3.6343
00:21:58|3.6347
00:21:59|3.6346
00:22:00|3.6345
00:22:01|3.6344
00:22:02|3.6341
00:22:03|3.6341
00:22:04|3.6326
00:22:05|3.6337
00:22:06|3.634
00:22:07|3.6327
00:22:08|3.6324
00:22:09|3.6324
00:22:10|3.6323
00:22:11|3.6321
00:22:12|3.6323
00:22:13|3.631
00:22:14|3.6316
00:22:15|3.6312
00:22:16|3.6312
00:22:17|3.6312
00:22:19|3.6301
00:22:21|3.6322
00:22:22|3.6322
00:22:23|3.6324
00:22:23|3.6336
00:22:24|3.6336
00:22:27|3.6338
00:22:27|3.6341
00:22:29|3.634
00:22:29|3.6341
00:22:30|3.6366
00:22:31|3.6367
00:22:32|3.6363
00:22:34|3.6364
00:22:34|3.6367
00:22:35|3.6367
00:22:36|3.6367
00:22:37|3.6367
00:22:38|3.6366
00:22:39|3.6381
00:22:41|3.6381
00:22:42|3.6381
00:22:42|3.6379
00:22:43|3.6378
00:22:44|3.6374
00:22:45|3.6363
00:22:46|3.6354
00:22:47|3.634
00:22:48|3.635
00:22:49|3.6338
00:22:50|3.6334
00:22:51|3.6327
00:22:52|3.6356
00:22:53|3.6356
00:22:54|3.6351
00:22:55|3.635
00:22:56|3.6348
00:22:57|3.634
00:22:58|3.634
00:22:59|3.6344
00:23:00|3.6349
00:23:01|3.6349
00:23:02|3.6349
00:23:03|3.6359
00:23:04|3.6359
00:23:05|3.6356
00:23:06|3.6349
00:23:07|3.635
00:23:08|3.6337
00:23:09|3.6305
00:23:10|3.6326
00:23:11|3.6286
00:23:12|3.6279
00:23:13|3.6284
00:23:14|3.6285
00:23:15|3.6287
00:23:16|3.6287
00:23:17|3.6286
00:23:19|3.6282
00:23:21|3.6282
00:23:23|3.6282
00:23:24|3.6279
00:23:24|3.6279
00:23:25|3.6282
00:23:27|3.6282
00:23:27|3.6285
00:23:29|3.6285
00:23:29|3.629
00:23:31|3.6291
00:23:31|3.63
00:23:33|3.63
00:23:33|3.6303
00:23:35|3.631
00:23:36|3.631
00:23:37|3.6316
00:23:37|3.6316
00:23:40|3.6315
00:23:40|3.6316
00:23:41|3.6303
00:23:42|3.6293
00:23:43|3.6298
00:23:44|3.6293
00:23:45|3.6293
00:23:46|3.6288
00:23:47|3.6282
00:23:48|3.6282
00:23:49|3.6282
00:23:50|3.6265
00:23:51|3.6278
00:23:52|3.6282
00:23:54|3.6282
00:23:55|3.6305
00:23:56|3.6287
00:23:57|3.6293
00:23:58|3.6286
00:23:59|3.6287
00:24:00|3.6286
00:24:01|3.6279
00:24:02|3.6279
00:24:03|3.6284
00:24:04|3.6278
00:24:05|3.6278
00:24:06|3.6272
00:24:07|3.6278
00:24:08|3.6278
00:24:09|3.6284
00:24:10|3.6284
00:24:11|3.6269
00:24:12|3.6277
00:24:13|3.6277
00:24:14|3.6277
00:24:15|3.6287
00:24:16|3.6294
00:24:17|3.6293
00:24:18|3.6293
00:24:19|3.6292
00:24:21|3.63
00:24:23|3.6295
00:24:25|3.63
00:24:25|3.6319
00:24:27|3.6346
00:24:28|3.637
00:24:29|3.636
00:24:30|3.6351
00:24:31|3.6334
00:24:32|3.635
00:24:33|3.6366
00:24:34|3.6366
00:24:35|3.6359
00:24:36|3.6344
00:24:37|3.6343
00:24:38|3.6345
00:24:39|3.6349
00:24:40|3.6365
00:24:41|3.6365
00:24:42|3.6365
00:24:43|3.6365
00:24:44|3.6364
00:24:45|3.6351
00:24:46|3.6351
00:24:47|3.6351
00:24:48|3.6347
00:24:49|3.6347
00:24:50|3.6348
00:24:51|3.6351
00:24:52|3.6363
00:24:53|3.6356
00:24:54|3.6364
00:24:56|3.6364
00:24:56|3.6338
00:24:57|3.6341
00:24:58|3.6331
00:25:00|3.6335
00:25:01|3.6336
00:25:02|3.6333
00:25:03|3.6352
00:25:04|3.6353
00:25:05|3.6353
00:25:06|3.6352
00:25:07|3.6352
00:25:08|3.6357
00:25:09|3.6352
00:25:10|3.6352
00:25:11|3.636
00:25:12|3.6359
00:25:13|3.6359
00:25:14|3.6364
00:25:15|3.6364
00:25:16|3.6364
00:25:17|3.6365
00:25:18|3.6366
00:25:19|3.6381
00:25:20|3.6378
00:25:22|3.6375
00:25:24|3.6377
00:25:25|3.6377
00:25:26|3.6372
00:25:27|3.6375
00:25:28|3.6375
00:25:29|3.639
00:25:30|3.6394
00:25:31|3.6392
00:25:32|3.6385
00:25:33|3.639
00:25:35|3.6413
00:25:36|3.6421
00:25:37|3.6424
00:25:38|3.6421
00:25:39|3.6422
00:25:40|3.6412
00:25:41|3.6418
00:25:42|3.6424
00:25:43|3.6424
00:25:44|3.6417
00:25:45|3.6427
00:25:46|3.6426
00:25:47|3.6427
00:25:48|3.6425
00:25:49|3.6423
00:25:50|3.6427
00:25:51|3.6434
00:25:52|3.6424
00:25:53|3.6424
00:25:54|3.6438
00:25:55|3.6438
00:25:56|3.6448
00:25:57|3.6439
00:25:58|3.6446
00:25:59|3.6438
00:26:00|3.6438
00:26:01|3.6444
00:26:02|3.6452
00:26:03|3.6452
00:26:04|3.6455
00:26:05|3.6458
00:26:06|3.6458
00:26:07|3.6461
00:26:08|3.6466
00:26:09|3.647
00:26:10|3.6471
00:26:11|3.6471
00:26:12|3.6472
00:26:13|3.6499
00:26:14|3.65
00:26:16|3.6498
00:26:17|3.6511
00:26:18|3.65
00:26:18|3.6508
00:26:20|3.6506
00:26:21|3.6506
00:26:23|3.6506
00:26:24|3.6514
00:26:25|3.6517
00:26:26|3.6521
00:26:27|3.6522
00:26:29|3.6539
00:26:30|3.6545
00:26:31|3.655
00:26:32|3.6565
00:26:33|3.6561
00:26:34|3.6562
00:26:35|3.6554
00:26:36|3.6568
00:26:36|3.6566
00:26:38|3.6566
00:26:38|3.6565
00:26:39|3.6561
00:26:40|3.6558
00:26:42|3.6568
00:26:42|3.6559
00:26:43|3.6559
00:26:44|3.6559
00:26:46|3.6557
00:26:47|3.6554
00:26:48|3.6554
00:26:48|3.6526
00:26:49|3.6519
00:26:50|3.6523
00:26:51|3.6516
00:26:53|3.6516
00:26:54|3.6513
00:26:55|3.6513
00:26:55|3.6511
00:26:57|3.6501
00:26:57|3.6502
00:26:59|3.65
00:26:59|3.6501
00:27:00|3.651
00:27:01|3.6508
00:27:03|3.6508
00:27:03|3.6524
00:27:04|3.6533
00:27:06|3.6534
00:27:07|3.6534
00:27:07|3.6534
00:27:09|3.654
00:27:10|3.654
00:27:11|3.654
00:27:12|3.655
00:27:12|3.655
00:27:13|3.6542
00:27:15|3.6545
00:27:16|3.6542
00:27:17|3.6532
00:27:18|3.6518
00:27:18|3.6518
00:27:19|3.6518
00:27:21|3.6518
00:27:22|3.6518
00:27:24|3.6525
00:27:25|3.6527
00:27:26|3.6527
00:27:28|3.655
00:27:29|3.6581
00:27:30|3.6575
00:27:32|3.6597
00:27:33|3.6599
00:27:34|3.6621
00:27:35|3.6621
00:27:36|3.6638
00:27:37|3.6622
00:27:37|3.6642
00:27:38|3.6652
00:27:41|3.6687
00:27:41|3.6699
00:27:43|3.6695
00:27:43|3.6696
00:27:44|3.6673
00:27:45|3.666
00:27:46|3.6669
00:27:47|3.6671
00:27:48|3.667
00:27:50|3.6724
00:27:50|3.6745
00:27:51|3.6723
00:27:53|3.672
00:27:54|3.6721
00:27:55|3.6724
00:27:55|3.6733
00:27:56|3.6752
00:27:58|3.6754
00:27:58|3.6745
00:28:00|3.6734
00:28:01|3.6745
00:28:02|3.6737
00:28:03|3.6755
00:28:04|3.6739
00:28:04|3.6736
00:28:06|3.6769
00:28:06|3.6768
00:28:07|3.6749
00:28:08|3.6758
00:28:09|3.6756
00:28:10|3.6785
00:28:11|3.6794
00:28:13|3.6809
00:28:13|3.6786
00:28:15|3.68
00:28:15|3.6815
00:28:16|3.6828
00:28:19|3.6827
00:28:19|3.6803
00:28:20|3.6822
00:28:21|3.681
00:28:22|3.6822
00:28:24|3.6821
00:28:26|3.6795
00:28:28|3.6807
00:28:28|3.6814
00:28:30|3.6814
00:28:32|3.6752
00:28:32|3.6752
00:28:33|3.6753
00:28:34|3.6754
00:28:35|3.6767
00:28:36|3.6754
00:28:37|3.675
00:28:38|3.6745
00:28:39|3.6742
00:28:40|3.6747
00:28:41|3.6736
00:28:42|3.6739
00:28:44|3.6737
00:28:44|3.6735
00:28:45|3.6737
00:28:46|3.6737
00:28:47|3.6735
00:28:49|3.6735
00:28:50|3.6735
00:28:50|3.6768
00:28:51|3.6778
00:28:52|3.678
00:28:53|3.678
00:28:55|3.6789
00:28:55|3.6789
00:28:57|3.6792
00:28:58|3.6789
00:28:59|3.6789
00:28:59|3.6785
00:29:02|3.6798
00:29:02|3.6814
00:29:03|3.6823
00:29:05|3.6822
00:29:05|3.6802
00:29:06|3.6806
00:29:07|3.681
00:29:08|3.6827
00:29:09|3.6827
00:29:10|3.6833
00:29:12|3.6835
00:29:12|3.6836
00:29:13|3.6824
00:29:14|3.6837
00:29:15|3.684
00:29:16|3.6832
00:29:17|3.6845
00:29:18|3.6859
00:29:19|3.6856
00:29:20|3.6862
00:29:21|3.6861
00:29:22|3.6865
00:29:23|3.6869
00:29:24|3.6868
00:29:26|3.6862
00:29:27|3.6857
00:29:29|3.686
00:29:30|3.686
00:29:32|3.6836
00:29:33|3.6831
00:29:34|3.6833
00:29:36|3.6825
00:29:36|3.6831
00:29:38|3.6828
00:29:39|3.6838
00:29:40|3.6835
00:29:41|3.684
00:29:42|3.6848
00:29:43|3.684
00:29:44|3.684
00:29:45|3.6851
00:29:46|3.6851
00:29:47|3.6848
00:29:48|3.6842
00:29:49|3.6843
00:29:50|3.6851
00:29:51|3.6856
00:29:52|3.6853
00:29:53|3.6854
00:29:54|3.6855
00:29:55|3.6851
00:29:56|3.6847
00:29:57|3.6849
00:29:58|3.6841
00:29:59|3.6851
00:30:00|3.685
00:30:01|3.6852
00:30:02|3.6858
00:30:03|3.6875
00:30:04|3.6917
00:30:05|3.6916
00:30:06|3.6874
00:30:07|3.6903
00:30:08|3.6911
00:30:10|3.6912
00:30:10|3.692
00:30:12|3.692
00:30:13|3.6944
00:30:13|3.696
00:30:15|3.695
00:30:16|3.6942
00:30:17|3.6946
00:30:18|3.6953
00:30:19|3.6958
00:30:20|3.6943
00:30:20|3.6943
00:30:21|3.693
00:30:22|3.6913
00:30:24|3.6916
00:30:25|3.6905
00:30:27|3.6934
00:30:28|3.6941
00:30:29|3.6953
00:30:30|3.6964
00:30:31|3.6956
00:30:32|3.6955
00:30:33|3.6972
00:30:34|3.6966
00:30:34|3.6968
00:30:36|3.6935
00:30:36|3.6944
00:30:38|3.6953
00:30:39|3.6951
00:30:40|3.6954
00:30:40|3.6987
00:30:42|3.6943
00:30:43|3.6929
00:30:43|3.6952
00:30:44|3.695
00:30:46|3.6921
00:30:46|3.6925
00:30:48|3.6864
00:30:49|3.6875
00:30:49|3.6921
00:30:51|3.691
00:30:52|3.6927
00:30:53|3.6923
00:30:53|3.6934
00:30:54|3.6958
00:30:55|3.6935
00:30:57|3.6924
00:30:57|3.6972
00:30:59|3.6943
00:30:59|3.6941
00:31:00|3.6915
00:31:01|3.6961
00:31:03|3.697
00:31:03|3.6955
00:31:05|3.6954
00:31:05|3.696
00:31:06|3.6951
00:31:08|3.6949
00:31:08|3.6953
00:31:10|3.6955
00:31:10|3.6957
00:31:12|3.6958
00:31:12|3.6959
00:31:13|3.6971
00:31:14|3.6978
00:31:15|3.6997
00:31:16|3.6998
00:31:18|3.6999
00:31:18|3.7019
00:31:19|3.7005
00:31:21|3.7
00:31:23|3.6999
00:31:23|3.7014
00:31:24|3.7
00:31:25|3.7026
00:31:26|3.7023
00:31:28|3.7037
00:31:29|3.7034
00:31:30|3.705
00:31:32|3.7061
00:31:33|3.7063
00:31:34|3.7081
00:31:35|3.7099
00:31:36|3.7106
00:31:37|3.7115
00:31:38|3.7125
00:31:39|3.714
00:31:40|3.7152
00:31:41|3.7165
00:31:43|3.7225
00:31:44|3.7194
00:31:45|3.721
00:31:47|3.7189
00:31:48|3.7224
00:31:48|3.7227
00:31:49|3.7209
00:31:51|3.7248
00:31:51|3.7255
00:31:53|3.7249
00:31:54|3.724
00:31:55|3.7264
00:31:55|3.7239
00:31:56|3.7265
00:31:58|3.7297
00:31:59|3.7298
00:32:00|3.7286
00:32:00|3.7247
00:32:02|3.7213
00:32:03|3.7183
00:32:04|3.7228
00:32:05|3.7234
00:32:06|3.7259
00:32:07|3.7253
00:32:07|3.7278
00:32:09|3.73
00:32:10|3.7314
00:32:11|3.7354
00:32:11|3.7329
00:32:13|3.7337
00:32:14|3.7289
00:32:14|3.7318
00:32:16|3.7324
00:32:17|3.7356
00:32:18|3.7378
00:32:19|3.7369
00:32:20|3.7357
00:32:21|3.7368
00:32:21|3.7367
00:32:23|3.7368
00:32:24|3.7368
00:32:25|3.7368
00:32:26|3.735
00:32:27|3.7368
00:32:29|3.7345
00:32:31|3.7356
00:32:32|3.7353
00:32:33|3.7352
00:32:34|3.7381
00:32:35|3.7379
00:32:36|3.7383
00:32:37|3.7385
00:32:38|3.735
00:32:39|3.7343
00:32:40|3.7368
00:32:41|3.7391
00:32:42|3.7389
00:32:43|3.7391
00:32:44|3.738
00:32:45|3.7379
00:32:46|3.7394
00:32:47|3.7387
00:32:48|3.7374
00:32:49|3.7381
00:32:50|3.7397
00:32:51|3.7396
00:32:53|3.742
00:32:54|3.7395
00:32:55|3.7382
00:32:56|3.7367
00:32:57|3.7366
00:32:58|3.7395
00:32:58|3.74
00:33:00|3.7413
00:33:01|3.7437
00:33:03|3.7436
00:33:04|3.7414
00:33:05|3.738
00:33:05|3.738
00:33:06|3.7377
00:33:07|3.7347
00:33:08|3.736
00:33:10|3.7352
00:33:10|3.7377
00:33:11|3.7381
00:33:13|3.7383
00:33:14|3.7384
00:33:14|3.7383
00:33:15|3.7384
00:33:16|3.7374
00:33:17|3.7361
00:33:19|3.7372
00:33:20|3.7321
00:33:20|3.7343
00:33:21|3.7336
00:33:24|3.7307
00:33:24|3.7329
00:33:25|3.7362
00:33:26|3.74
00:33:27|3.738
00:33:29|3.7393
00:33:31|3.7415
00:33:33|3.7405
00:33:34|3.7414
00:33:35|3.7407
00:33:36|3.7388
00:33:36|3.7412
00:33:38|3.7414
00:33:39|3.7419
00:33:41|3.741
00:33:42|3.7438
00:33:42|3.7455
00:33:43|3.7451
00:33:44|3.7463
00:33:45|3.7473
00:33:46|3.747
00:33:47|3.7477
00:33:49|3.7471
00:33:49|3.7468
00:33:50|3.7481
00:33:51|3.7481
00:33:53|3.7472
00:33:53|3.7488
00:33:54|3.749
00:33:55|3.748
00:33:57|3.749
00:33:57|3.7486
00:33:58|3.749
00:33:59|3.7486
00:34:00|3.7487
00:34:01|3.7471
00:34:02|3.7471
00:34:03|3.7482
00:34:04|3.7513
00:34:05|3.7503
00:34:06|3.7471
00:34:07|3.7509
00:34:08|3.7525
00:34:09|3.7506
00:34:10|3.7502
00:34:11|3.7525
00:34:12|3.7535
00:34:13|3.7539
00:34:15|3.7542
00:34:15|3.7522
00:34:16|3.7515
00:34:18|3.7534
00:34:18|3.7517
00:34:20|3.7501
00:34:21|3.7528
00:34:21|3.7529
00:34:22|3.7535
00:34:23|3.7536
00:34:24|3.7536
00:34:25|3.7529
00:34:27|3.7537
00:34:27|3.7521
00:34:28|3.7503
00:34:31|3.7523
00:34:32|3.7531
00:34:33|3.7527
00:34:34|3.7558
00:34:35|3.7548
00:34:36|3.7553
00:34:37|3.754
00:34:38|3.7555
00:34:39|3.7547
00:34:40|3.7555
00:34:41|3.7564
00:34:42|3.758
00:34:43|3.755
00:34:44|3.7556
00:34:45|3.7579
00:34:47|3.7577
00:34:48|3.758
00:34:49|3.7583
00:34:49|3.7583
00:34:51|3.76
00:34:52|3.7599
00:34:53|3.7566
00:34:54|3.7567
00:34:55|3.7549
00:34:56|3.7595
00:34:57|3.76
00:34:58|3.76
00:34:59|3.7599
00:35:00|3.76
00:35:01|3.7613
00:35:02|3.7603
00:35:03|3.7611
00:35:04|3.7609
00:35:04|3.7602
00:35:06|3.7612
00:35:07|3.762
00:35:08|3.7608
00:35:09|3.7592
00:35:10|3.7583
00:35:10|3.7573
00:35:11|3.7589
00:35:12|3.7569
00:35:13|3.7531
00:35:14|3.7514
00:35:16|3.7508
00:35:17|3.7502
00:35:17|3.7513
00:35:19|3.753
00:35:20|3.7515
00:35:21|3.7531
00:35:22|3.7543
00:35:23|3.7559
00:35:23|3.7574
00:35:25|3.7568
00:35:25|3.7572
00:35:27|3.7573
00:35:28|3.7575
00:35:28|3.7574
00:35:30|3.7581
00:35:31|3.761
00:35:32|3.7618
00:35:34|3.7596
00:35:36|3.7612
00:35:37|3.7607
00:35:38|3.76
00:35:39|3.7559
00:35:39|3.7564
00:35:41|3.7591
00:35:42|3.7586
00:35:43|3.76
00:35:44|3.7574
00:35:44|3.7591
00:35:45|3.7599
00:35:47|3.7578
00:35:48|3.7585
00:35:49|3.7572
00:35:50|3.7594
00:35:51|3.7573
00:35:52|3.7573
00:35:53|3.7539
00:35:54|3.7563
00:35:55|3.755
00:35:56|3.7526
00:35:57|3.7507
00:35:58|3.7505
00:35:59|3.754
00:36:00|3.7527
00:36:01|3.7538
00:36:02|3.7521
00:36:03|3.7519
00:36:04|3.755
00:36:05|3.7558
00:36:06|3.7573
00:36:07|3.757
00:36:08|3.756
00:36:09|3.756
00:36:10|3.7571
00:36:11|3.7578
00:36:12|3.7581
00:36:13|3.7579
00:36:14|3.7596
00:36:15|3.7565
00:36:16|3.76
00:36:17|3.7601
00:36:18|3.761
00:36:19|3.7606
00:36:20|3.7634
00:36:21|3.7635
00:36:22|3.7637
00:36:23|3.7636
00:36:24|3.7631
00:36:25|3.7654
00:36:26|3.7658
00:36:27|3.7669
00:36:28|3.7668
00:36:29|3.7657
00:36:30|3.7679
00:36:31|3.7663
00:36:33|3.7657
00:36:34|3.7651
00:36:36|3.7692
00:36:38|3.7676
00:36:39|3.7682
00:36:39|3.7687
00:36:40|3.7693
00:36:41|3.7684
00:36:42|3.7682
00:36:44|3.7682
00:36:46|3.7661
00:36:47|3.7674
00:36:48|3.7676
00:36:49|3.7683
00:36:50|3.7673
00:36:50|3.768
00:36:52|3.7671
00:36:52|3.7677
00:36:53|3.7673
00:36:54|3.768
00:36:55|3.7699
00:36:57|3.7696
00:36:57|3.7745
00:36:59|3.7772
00:37:00|3.7753
00:37:00|3.7756
00:37:01|3.7797
00:37:03|3.7779
00:37:04|3.78
00:37:04|3.7778
00:37:06|3.7783
00:37:06|3.7762
00:37:08|3.7732
00:37:08|3.775
00:37:10|3.7735
00:37:10|3.7785
00:37:11|3.7787
00:37:12|3.7767
00:37:13|3.7765
00:37:14|3.776
00:37:15|3.7761
00:37:16|3.779
00:37:17|3.7787
00:37:19|3.7784
00:37:19|3.7786
00:37:21|3.777
00:37:21|3.7778
00:37:23|3.7777
00:37:23|3.7787
00:37:24|3.7792
00:37:26|3.7782
00:37:26|3.7778
00:37:28|3.7759
00:37:28|3.7752
00:37:30|3.7694
00:37:30|3.772
00:37:32|3.7714
00:37:32|3.7746
00:37:33|3.7741
00:37:36|3.7682
00:37:37|3.7667
00:37:38|3.7632
00:37:40|3.7649
00:37:40|3.7661
00:37:41|3.7578
00:37:42|3.7528
00:37:44|3.7578
00:37:45|3.7552
00:37:47|3.7549
00:37:48|3.7555
00:37:49|3.7554
00:37:50|3.7545
00:37:50|3.7539
00:37:52|3.7553
00:37:52|3.7554
00:37:54|3.7534
00:37:55|3.7504
00:37:56|3.7541
00:37:57|3.7506
00:37:58|3.7508
00:37:59|3.7514
00:38:00|3.7543
00:38:01|3.756
00:38:01|3.7579
00:38:02|3.7581
00:38:03|3.753
00:38:05|3.7504
00:38:06|3.7509
00:38:07|3.7512
00:38:07|3.7512
00:38:09|3.7516
00:38:09|3.7503
00:38:11|3.7504
00:38:13|3.7486
00:38:13|3.7458
00:38:14|3.7448
00:38:15|3.7437
00:38:17|3.7385
00:38:18|3.7421
00:38:18|3.7388
00:38:19|3.7392
00:38:21|3.7413
00:38:22|3.7389
00:38:22|3.7418
00:38:23|3.7395
00:38:25|3.7382
00:38:25|3.7333
00:38:27|3.7318
00:38:27|3.734
00:38:28|3.7341
00:38:29|3.7368
00:38:30|3.7365
00:38:31|3.7387
00:38:33|3.74
00:38:35|3.7388
00:38:36|3.7391
00:38:38|3.7395
00:38:40|3.742
00:38:41|3.7451
00:38:41|3.7458
00:38:43|3.7456
00:38:44|3.7479
00:38:45|3.7482
00:38:46|3.7495
00:38:47|3.7487
00:38:48|3.749
00:38:49|3.7483
00:38:49|3.749
00:38:50|3.7494
00:38:52|3.7499
00:38:53|3.7428
00:38:54|3.744
00:38:55|3.7468
00:38:55|3.7471
00:38:56|3.7475
00:38:57|3.7472
00:38:59|3.7486
00:39:01|3.7487
00:39:01|3.7484
00:39:02|3.7483
00:39:03|3.7479
00:39:04|3.7488
00:39:05|3.7474
00:39:06|3.744
00:39:07|3.7438
00:39:08|3.75
00:39:09|3.7499
00:39:10|3.7478
00:39:11|3.7478
00:39:12|3.7473
00:39:13|3.7481
00:39:14|3.7494
00:39:15|3.7504
00:39:16|3.7503
00:39:17|3.7497
00:39:18|3.7502
00:39:19|3.7506
00:39:20|3.7496
00:39:21|3.7462
00:39:22|3.7457
00:39:23|3.7439
00:39:24|3.7421
00:39:25|3.7411
00:39:26|3.7401
00:39:27|3.7415
00:39:28|3.7415
00:39:29|3.7422
00:39:30|3.74
00:39:31|3.7419
00:39:32|3.7425
00:39:34|3.7411
00:39:35|3.7412
00:39:37|3.7408
00:39:38|3.7406
00:39:39|3.742
00:39:40|3.7455
00:39:42|3.7469
00:39:43|3.7452
00:39:45|3.7459
00:39:46|3.7467
00:39:46|3.7467
00:39:47|3.7469
00:39:48|3.7471
00:39:49|3.7479
00:39:50|3.7471
00:39:51|3.7471
00:39:52|3.748
00:39:53|3.7498
00:39:54|3.7481
00:39:55|3.7475
00:39:56|3.749
00:39:57|3.745
00:39:58|3.7461
00:39:59|3.744
00:40:01|3.743
00:40:02|3.7415
00:40:03|3.7411
00:40:03|3.7426
00:40:05|3.7418
00:40:06|3.7408
00:40:06|3.741
00:40:08|3.7419
00:40:08|3.7402
00:40:10|3.7398
00:40:10|3.7407
00:40:11|3.7408
00:40:13|3.7404
00:40:14|3.7377
00:40:14|3.7388
00:40:16|3.7378
00:40:16|3.7351
00:40:17|3.735
00:40:18|3.736
00:40:21|3.7354
00:40:21|3.7339
00:40:22|3.7342
00:40:24|3.7347
00:40:25|3.7347
00:40:26|3.7342
00:40:27|3.7334
00:40:28|3.7336
00:40:29|3.7325
00:40:30|3.7342
00:40:31|3.734
00:40:32|3.7333
00:40:33|3.7313
00:40:34|3.7316
00:40:35|3.7311
00:40:37|3.7317
00:40:38|3.7333
00:40:40|3.735
00:40:41|3.7316
00:40:43|3.7314
00:40:44|3.7316
00:40:44|3.7327
00:40:45|3.7329
00:40:46|3.7336
00:40:47|3.7323
00:40:49|3.7332
00:40:49|3.7346
00:40:51|3.7349
00:40:52|3.7359
00:40:53|3.7356
00:40:55|3.7354
00:40:56|3.7435
00:40:57|3.7435
00:40:57|3.7442
00:40:59|3.7412
00:41:00|3.7398
00:41:01|3.7406
00:41:02|3.7408
00:41:03|3.7399
00:41:04|3.7405
00:41:05|3.7421
00:41:06|3.7408
00:41:07|3.7405
00:41:08|3.7393
00:41:09|3.739
00:41:10|3.7384
00:41:11|3.7377
00:41:13|3.7369
00:41:14|3.7384
00:41:14|3.74
00:41:16|3.7383
00:41:16|3.7384
00:41:18|3.7384
00:41:18|3.7359
00:41:19|3.7349
00:41:21|3.7353
00:41:22|3.7339
00:41:22|3.7333
00:41:24|3.7326
00:41:25|3.7321
00:41:26|3.7311
00:41:26|3.73
00:41:27|3.7292
00:41:28|3.7307
00:41:29|3.729
00:41:31|3.7278
00:41:32|3.7264
00:41:33|3.7252
00:41:34|3.7263
00:41:34|3.7253
00:41:35|3.7278
00:41:36|3.7287
00:41:39|3.7289
00:41:39|3.7278
00:41:41|3.73
00:41:42|3.73
00:41:43|3.7303
00:41:44|3.7303
00:41:45|3.7283
00:41:46|3.7282
00:41:47|3.7296
00:41:48|3.7285
00:41:49|3.7303
00:41:50|3.7292
00:41:51|3.7296
00:41:52|3.7286
00:41:53|3.7271
00:41:54|3.7271
00:41:55|3.7273
00:41:56|3.7248
00:41:57|3.7236
00:41:58|3.7234
00:41:59|3.7243
00:42:00|3.7259
00:42:01|3.7277
00:42:02|3.7282
00:42:03|3.7273
00:42:04|3.7257
00:42:06|3.729
00:42:07|3.7309
00:42:08|3.73
00:42:09|3.7291
00:42:10|3.7293
00:42:11|3.7294
00:42:12|3.7299
00:42:13|3.7313
00:42:14|3.7319
00:42:15|3.7319
00:42:16|3.7319
00:42:17|3.7309
00:42:18|3.7315
00:42:19|3.7299
00:42:19|3.7316
00:42:20|3.7317
00:42:22|3.7316
00:42:23|3.7297
00:42:24|3.7317
00:42:24|3.7317
00:42:26|3.7317
00:42:26|3.7329
00:42:28|3.732
00:42:29|3.733
00:42:29|3.7322
00:42:31|3.7338
00:42:32|3.7347
00:42:33|3.7359
00:42:34|3.7347
00:42:35|3.732
00:42:37|3.7342
00:42:38|3.7363
00:42:39|3.736
00:42:40|3.7372
00:42:42|3.7374
00:42:42|3.7383
00:42:43|3.7383
00:42:45|3.74
00:42:46|3.7404
00:42:47|3.74
00:42:49|3.7389
00:42:49|3.7415
00:42:51|3.7422
00:42:52|3.7429
00:42:52|3.7423
00:42:53|3.743
00:42:54|3.7429
00:42:55|3.7453
00:42:56|3.7431
00:42:57|3.7435
00:42:58|3.7442
00:42:59|3.7421
00:43:00|3.7429
00:43:02|3.741
00:43:03|3.741
00:43:03|3.7429
00:43:05|3.7429
00:43:05|3.7394
00:43:06|3.7394
00:43:07|3.735
00:43:08|3.7356
00:43:09|3.7356
00:43:10|3.7348
00:43:11|3.734
00:43:12|3.7345
00:43:13|3.7343
00:43:14|3.7344
00:43:15|3.7328
00:43:16|3.7342
00:43:17|3.7357
00:43:18|3.734
00:43:19|3.7352
00:43:20|3.7361
00:43:21|3.7361
00:43:22|3.7376
00:43:23|3.7366
00:43:24|3.7359
00:43:25|3.736
00:43:26|3.7344
00:43:27|3.7344
00:43:28|3.7333
00:43:29|3.7321
00:43:30|3.7318
00:43:31|3.7342
00:43:32|3.736
00:43:33|3.7361
00:43:34|3.737
00:43:35|3.7369
00:43:36|3.7372
00:43:37|3.7377
00:43:39|3.738
00:43:40|3.738
00:43:41|3.7376
00:43:43|3.737
00:43:44|3.7375
00:43:44|3.7394
00:43:46|3.7385
00:43:47|3.7388
00:43:48|3.7394
00:43:49|3.7387
00:43:50|3.7401
00:43:50|3.7398
00:43:52|3.7398
00:43:53|3.7379
00:43:55|3.739
00:43:55|3.7364
00:43:57|3.7368
00:43:58|3.7375
00:43:59|3.737
00:44:00|3.7364
00:44:01|3.7374
00:44:02|3.7389
00:44:03|3.7373
00:44:04|3.7394
00:44:05|3.7386
00:44:06|3.7406
00:44:07|3.7406
00:44:08|3.7422
00:44:08|3.7442
00:44:10|3.7438
00:44:11|3.7441
00:44:11|3.745
00:44:13|3.746
00:44:14|3.7455
00:44:15|3.7464
00:44:16|3.7462
00:44:17|3.7478
00:44:18|3.7484
00:44:19|3.7489
00:44:19|3.7478
00:44:21|3.749
00:44:22|3.7493
00:44:23|3.7493
00:44:23|3.7492
00:44:25|3.7535
00:44:26|3.7552
00:44:26|3.7547
00:44:28|3.7547
00:44:29|3.7547
00:44:30|3.7561
00:44:31|3.7561
00:44:32|3.7522
00:44:34|3.7583
00:44:34|3.759
00:44:35|3.7584
00:44:36|3.7595
00:44:37|3.7602
00:44:38|3.7594
00:44:39|3.7603
00:44:40|3.7615
00:44:43|3.7615
00:44:44|3.7608
00:44:45|3.7612
00:44:46|3.7616
00:44:48|3.763
00:44:50|3.7624
00:44:50|3.7624
00:44:53|3.7623
00:44:54|3.7593
00:44:55|3.7592
00:44:57|3.758
00:44:57|3.7597
00:44:58|3.7605
00:45:00|3.7596
00:45:01|3.7586
00:45:02|3.7568
00:45:03|3.758
00:45:05|3.7601
00:45:06|3.7615
00:45:07|3.7584
00:45:08|3.7585
00:45:09|3.7583
00:45:10|3.7579
00:45:11|3.7566
00:45:12|3.7564
00:45:13|3.756
00:45:14|3.7564
00:45:14|3.7567
00:45:16|3.7561
00:45:17|3.7592
00:45:18|3.7594
00:45:19|3.7604
00:45:20|3.7595
00:45:20|3.7633
00:45:21|3.7632
00:45:23|3.7631
00:45:24|3.7632
00:45:24|3.7644
00:45:26|3.765
00:45:27|3.765
00:45:28|3.7632
00:45:29|3.7613
00:45:30|3.7626
00:45:31|3.7641
00:45:32|3.7652
00:45:33|3.7656
00:45:34|3.7664
00:45:35|3.7695
00:45:36|3.7696
00:45:37|3.7719
00:45:38|3.7709
00:45:38|3.7712
00:45:40|3.7703
00:45:42|3.774
00:45:43|3.7752
00:45:45|3.7749
00:45:46|3.7767
00:45:47|3.7756
00:45:48|3.7784
00:45:49|3.779
00:45:50|3.7773
00:45:51|3.776
00:45:52|3.7783
00:45:53|3.78
00:45:54|3.7797
00:45:56|3.7787
00:45:56|3.7756
00:45:57|3.7787
00:45:58|3.7795
00:45:59|3.7804
00:46:00|3.7802
00:46:01|3.7801
00:46:03|3.7815
00:46:04|3.7861
00:46:05|3.7842
00:46:06|3.7847
00:46:07|3.788
00:46:08|3.7856
00:46:09|3.7851
00:46:10|3.7836
00:46:11|3.7869
00:46:12|3.7862
00:46:13|3.7821
00:46:14|3.7834
00:46:15|3.7844
00:46:16|3.7849
00:46:17|3.7862
00:46:19|3.7872
00:46:20|3.7847
00:46:21|3.7865
00:46:22|3.7859
00:46:23|3.7858
00:46:23|3.7865
00:46:25|3.7854
00:46:26|3.7862
00:46:27|3.7846
00:46:28|3.7857
00:46:29|3.7856
00:46:30|3.7857
00:46:31|3.785
00:46:32|3.7852
00:46:33|3.7854
00:46:33|3.7858
00:46:35|3.7847
00:46:36|3.7828
00:46:36|3.7831
00:46:37|3.782
00:46:39|3.78
00:46:40|3.7794
00:46:41|3.7788
00:46:43|3.7738
00:46:44|3.7784
00:46:45|3.7802
00:46:46|3.7811
00:46:48|3.781
00:46:49|3.7811
00:46:50|3.7816
00:46:51|3.7825
00:46:52|3.7823
00:46:54|3.782
00:46:54|3.782
00:46:56|3.7793
00:46:56|3.7813
00:46:57|3.7813
00:46:59|3.781
00:46:59|3.7791
00:47:00|3.7768
00:47:01|3.7768
00:47:03|3.777
00:47:03|3.7779
00:47:05|3.7777
00:47:06|3.7768
00:47:07|3.7775
00:47:08|3.7775
00:47:09|3.7787
00:47:10|3.7788
00:47:11|3.7795
00:47:12|3.7801
00:47:13|3.7822
00:47:14|3.7831
00:47:15|3.7806
00:47:16|3.7784
00:47:17|3.7809
00:47:18|3.7821
00:47:19|3.7827
00:47:20|3.7806
00:47:21|3.7831
00:47:22|3.7831
00:47:23|3.7824
00:47:24|3.7845
00:47:25|3.7842
00:47:26|3.785
00:47:27|3.7853
00:47:28|3.7864
00:47:29|3.7866
00:47:30|3.7852
00:47:31|3.7872
00:47:32|3.7879
00:47:33|3.7888
00:47:34|3.789
00:47:35|3.79
00:47:36|3.7894
00:47:37|3.79
00:47:38|3.7897
00:47:39|3.7929
00:47:40|3.7909
00:47:41|3.792
00:47:42|3.7939
00:47:44|3.7956
00:47:45|3.7976
00:47:47|3.7979
00:47:48|3.7979
00:47:50|3.7979
00:47:50|3.7973
00:47:52|3.7963
00:47:53|3.7936
00:47:54|3.798
00:47:56|3.7978
00:47:58|3.7968
00:47:59|3.7976
00:48:00|3.7986
00:48:00|3.7996
00:48:02|3.7991
00:48:02|3.7975
00:48:05|3.7975
00:48:05|3.7945
00:48:06|3.7954
00:48:07|3.79
00:48:08|3.7913
00:48:09|3.7919
00:48:10|3.7918
00:48:11|3.7921
00:48:13|3.7914
00:48:14|3.79
00:48:14|3.7905
00:48:15|3.7932
00:48:16|3.7937
00:48:17|3.7934
00:48:18|3.7913
00:48:19|3.7932
00:48:20|3.7937
00:48:21|3.7935
00:48:23|3.7926
00:48:23|3.7919
00:48:24|3.7915
00:48:25|3.7911
00:48:26|3.7884
00:48:27|3.7887
00:48:29|3.7885
00:48:29|3.788
00:48:30|3.7878
00:48:31|3.7877
00:48:32|3.7884
00:48:33|3.7888
00:48:34|3.792
00:48:35|3.7911
00:48:36|3.7912
00:48:37|3.7935
00:48:38|3.7929
00:48:39|3.7932
00:48:40|3.7925
00:48:41|3.7933
00:48:42|3.7919
00:48:44|3.7917
00:48:46|3.7918
00:48:48|3.791
00:48:49|3.7878
00:48:51|3.7924
00:48:51|3.7909
00:48:52|3.7911
00:48:54|3.7948
00:48:55|3.7934
00:48:56|3.7937
00:48:58|3.794
00:48:59|3.7937
00:49:00|3.7931
00:49:01|3.7953
00:49:02|3.7931
00:49:03|3.7933
00:49:03|3.7931
00:49:05|3.7942
00:49:06|3.7944
00:49:07|3.7942
00:49:07|3.7915
00:49:09|3.79
00:49:09|3.789
00:49:11|3.7872
00:49:11|3.7886
00:49:13|3.7889
00:49:14|3.7878
00:49:16|3.789
00:49:16|3.7878
00:49:18|3.7869
00:49:18|3.7865
00:49:19|3.7858
00:49:20|3.782
00:49:21|3.7808
00:49:22|3.7817
00:49:24|3.7781
00:49:24|3.7781
00:49:25|3.7751
00:49:27|3.7759
00:49:28|3.7755
00:49:29|3.7754
00:49:30|3.7715
00:49:30|3.7736
00:49:31|3.7765
00:49:32|3.7757
00:49:33|3.7772
00:49:34|3.7785
00:49:36|3.7801
00:49:36|3.7802
00:49:37|3.7799
00:49:39|3.7841
00:49:39|3.7822
00:49:40|3.7837
00:49:41|3.7828
00:49:42|3.7824
00:49:43|3.782
00:49:46|3.7831
00:49:47|3.7813
00:49:48|3.7794
00:49:49|3.7796
00:49:50|3.7802
00:49:51|3.7796
00:49:52|3.7795
00:49:53|3.7796
00:49:54|3.7801
00:49:55|3.7801
00:49:56|3.7813
00:49:58|3.7834
00:49:59|3.7824
00:50:00|3.7819
00:50:01|3.7824
00:50:02|3.7809
00:50:03|3.7796
00:50:03|3.7794
00:50:04|3.7783
00:50:07|3.7772
00:50:08|3.7768
00:50:09|3.7779
00:50:10|3.7766
00:50:10|3.7762
00:50:11|3.7766
00:50:13|3.7766
00:50:13|3.7762
00:50:14|3.7739
00:50:15|3.7736
00:50:16|3.7736
00:50:18|3.7713
00:50:18|3.7726
00:50:20|3.774
00:50:21|3.7726
00:50:22|3.7743
00:50:23|3.7767
00:50:24|3.7774
00:50:25|3.7774
00:50:26|3.7777
00:50:27|3.7817
00:50:28|3.7813
00:50:29|3.7812
00:50:29|3.7862
00:50:31|3.7847
00:50:32|3.7846
00:50:33|3.7871
00:50:34|3.7851
00:50:35|3.7864
00:50:35|3.7864
00:50:36|3.7866
00:50:37|3.7843
00:50:38|3.7824
00:50:40|3.7841
00:50:41|3.7831
00:50:41|3.7814
00:50:43|3.7784
00:50:44|3.7791
00:50:45|3.7793
00:50:47|3.7805
00:50:47|3.7794
00:50:49|3.78
00:50:49|3.7796
00:50:51|3.7784
00:50:52|3.78
00:50:53|3.7795
00:50:55|3.7775
00:50:55|3.7773
00:50:56|3.777
00:50:58|3.7766
00:50:58|3.777
00:51:00|3.7771
00:51:01|3.7778
00:51:01|3.7789
00:51:02|3.7822
00:51:03|3.7843
00:51:04|3.7852
00:51:05|3.785
00:51:07|3.7848
00:51:07|3.7825
00:51:08|3.7809
00:51:09|3.7812
00:51:10|3.7834
00:51:11|3.7843
00:51:12|3.7847
00:51:13|3.7862
00:51:14|3.7849
00:51:16|3.7828
00:51:16|3.7826
00:51:17|3.7852
00:51:18|3.786
00:51:19|3.7879
00:51:21|3.7878
00:51:21|3.7881
00:51:22|3.7877
00:51:23|3.788
00:51:25|3.7879
00:51:25|3.788
00:51:26|3.788
00:51:27|3.7878
00:51:28|3.7877
00:51:29|3.7875
00:51:30|3.7916
00:51:31|3.7913
00:51:33|3.7909
00:51:34|3.7909
00:51:34|3.7883
00:51:35|3.7899
00:51:36|3.7906
00:51:38|3.7907
00:51:39|3.79
00:51:40|3.79
00:51:42|3.7904
00:51:43|3.792
00:51:44|3.7929
00:51:45|3.7926
00:51:45|3.7928
00:51:48|3.7906
00:51:49|3.7931
00:51:50|3.7931
00:51:52|3.7934
00:51:53|3.7932
00:51:54|3.7919
00:51:55|3.7949
00:51:56|3.7955
00:51:57|3.7971
00:51:59|3.7973
00:51:59|3.7976
00:52:00|3.796
00:52:02|3.7972
00:52:03|3.7959
00:52:03|3.7954
00:52:04|3.7957
00:52:06|3.7953
00:52:07|3.795
00:52:08|3.7932
00:52:09|3.7933
00:52:10|3.7933
00:52:11|3.7929
00:52:12|3.7917
00:52:13|3.7908
00:52:14|3.791
00:52:15|3.7907
00:52:16|3.791
00:52:18|3.7903
00:52:18|3.7891
00:52:20|3.7889
00:52:20|3.7884
00:52:22|3.7884
00:52:23|3.7885
00:52:24|3.7885
00:52:25|3.7884
00:52:26|3.788
00:52:27|3.7861
00:52:28|3.7862
00:52:30|3.7885
00:52:31|3.7864
00:52:32|3.7855
00:52:33|3.7853
00:52:34|3.7853
00:52:34|3.7855
00:52:36|3.7855
00:52:37|3.7858
00:52:38|3.7849
00:52:39|3.785
00:52:40|3.7849
00:52:40|3.7853
00:52:42|3.785
00:52:43|3.7862
00:52:44|3.7863
00:52:45|3.7853
00:52:46|3.784
00:52:47|3.7856
00:52:49|3.7856
00:52:50|3.7869
00:52:51|3.7867
00:52:52|3.7867
00:52:53|3.7867
00:52:54|3.7867
00:52:55|3.7858
00:52:56|3.7856
00:52:57|3.7856
00:52:58|3.7835
00:53:00|3.7835
00:53:00|3.7861
00:53:02|3.7839
00:53:03|3.7835
00:53:04|3.7859
00:53:05|3.7838
00:53:06|3.78
00:53:07|3.7806
00:53:08|3.7782
00:53:09|3.7765
00:53:10|3.7776
00:53:11|3.7769
00:53:12|3.7789
00:53:13|3.7755
00:53:14|3.7763
00:53:15|3.776
00:53:16|3.7748
00:53:17|3.7752
00:53:18|3.7759
00:53:19|3.7771
00:53:20|3.7783
00:53:21|3.7763
00:53:22|3.7754
00:53:23|3.7742
00:53:24|3.7734
00:53:25|3.7735
00:53:26|3.7724
00:53:27|3.7731
00:53:28|3.7743
00:53:29|3.7752
00:53:30|3.7731
00:53:31|3.7734
00:53:32|3.7736
00:53:33|3.7734
00:53:34|3.7738
00:53:35|3.7746
00:53:36|3.775
00:53:37|3.775
00:53:38|3.7752
00:53:40|3.7756
00:53:41|3.7739
00:53:41|3.772
00:53:43|3.7715
00:53:44|3.772
00:53:45|3.7716
00:53:45|3.7691
00:53:46|3.769
00:53:48|3.7679
00:53:50|3.768
00:53:51|3.7653
00:53:52|3.7624
00:53:54|3.7624
00:53:54|3.7606
00:53:55|3.762
00:53:57|3.7614
00:53:57|3.7602
00:53:58|3.7616
00:54:00|3.7627
00:54:01|3.7637
00:54:02|3.7618
00:54:03|3.7649
00:54:04|3.7649
00:54:06|3.7686
00:54:06|3.7684
00:54:07|3.768
00:54:09|3.7667
00:54:10|3.7671
00:54:10|3.7677
00:54:11|3.7667
00:54:12|3.7657
00:54:13|3.7658
00:54:14|3.7624
00:54:15|3.7627
00:54:16|3.7643
00:54:17|3.7644
00:54:18|3.7655
00:54:19|3.7644
00:54:20|3.7648
00:54:21|3.7691
00:54:23|3.7707
00:54:24|3.77
00:54:25|3.7674
00:54:26|3.768
00:54:27|3.7692
00:54:27|3.7722
00:54:28|3.7725
00:54:29|3.7729
00:54:30|3.7724
00:54:32|3.7728
00:54:33|3.7734
00:54:34|3.7738
00:54:34|3.7745
00:54:36|3.7745
00:54:36|3.7731
00:54:37|3.7733
00:54:38|3.7752
00:54:40|3.7752
00:54:40|3.7767
00:54:42|3.7762
00:54:43|3.7776
00:54:44|3.7779
00:54:44|3.7784
00:54:45|3.7739
00:54:46|3.7761
00:54:47|3.7745
00:54:48|3.7726
00:54:51|3.7707
00:54:52|3.7745
00:54:53|3.7722
00:54:55|3.7715
00:54:56|3.7708
00:54:57|3.7706
00:54:58|3.7688
00:55:00|3.7685
00:55:02|3.7689
00:55:02|3.7706
00:55:03|3.7704
00:55:05|3.7721
00:55:05|3.7715
00:55:06|3.7715
00:55:07|3.7731
00:55:08|3.7706
00:55:09|3.77
00:55:10|3.7686
00:55:11|3.7686
00:55:13|3.7701
00:55:13|3.7702
00:55:14|3.7717
00:55:15|3.7719
00:55:16|3.7705
00:55:17|3.7716
00:55:18|3.7725
00:55:19|3.7719
00:55:20|3.7725
00:55:21|3.772
00:55:22|3.7702
00:55:23|3.7717
00:55:24|3.7711
00:55:25|3.7718
00:55:26|3.7702
00:55:28|3.7715
00:55:28|3.771
00:55:29|3.7719
00:55:30|3.7708
00:55:31|3.7697
00:55:32|3.771
00:55:33|3.7727
00:55:34|3.7704
00:55:35|3.7724
00:55:37|3.772
00:55:37|3.772
00:55:38|3.772
00:55:39|3.7711
00:55:40|3.771
00:55:41|3.7704
00:55:43|3.7703
00:55:43|3.7708
00:55:44|3.7708
00:55:45|3.7708
00:55:46|3.7703
00:55:47|3.7703
00:55:48|3.7703
00:55:49|3.7703
00:55:51|3.7709
00:55:52|3.7714
00:55:54|3.7718
00:55:55|3.7718
00:55:56|3.773
00:55:57|3.7728
00:55:57|3.7727
00:55:59|3.7732
00:56:01|3.7726
00:56:01|3.7718
00:56:04|3.7713
00:56:04|3.7726
00:56:05|3.7759
00:56:07|3.7774
00:56:07|3.7775
00:56:09|3.7787
00:56:10|3.7781
00:56:11|3.7786
00:56:11|3.7784
00:56:14|3.7785
00:56:14|3.7778
00:56:15|3.7769
00:56:16|3.7778
00:56:17|3.7773
00:56:18|3.7773
00:56:19|3.7773
00:56:20|3.7778
00:56:22|3.7778
00:56:23|3.7773
00:56:24|3.7773
00:56:25|3.7828
00:56:26|3.782
00:56:28|3.7818
00:56:28|3.7819
00:56:29|3.7816
00:56:30|3.7816
00:56:32|3.7826
00:56:32|3.7816
00:56:33|3.7823
00:56:34|3.7834
00:56:36|3.7834
00:56:36|3.7841
00:56:37|3.7855
00:56:38|3.7848
00:56:39|3.785
00:56:40|3.7849
00:56:41|3.785
00:56:42|3.7863
00:56:43|3.787
00:56:44|3.7869
00:56:45|3.7868
00:56:46|3.7861
00:56:47|3.7863
00:56:49|3.7871
00:56:50|3.7871
00:56:50|3.7863
00:56:53|3.7856
00:56:54|3.7863
00:56:55|3.7876
00:56:56|3.7877
00:56:58|3.7877
00:56:59|3.7873
00:57:00|3.7845
00:57:01|3.7844
00:57:02|3.7827
00:57:03|3.7836
00:57:04|3.7834
00:57:05|3.7814
00:57:06|3.7814
00:57:07|3.7824
00:57:08|3.7826
00:57:09|3.7825
00:57:10|3.7826
00:57:12|3.7826
00:57:13|3.7817
00:57:14|3.7828
00:57:14|3.7835
00:57:16|3.7839
00:57:17|3.7837
00:57:18|3.7834
00:57:19|3.7836
00:57:20|3.78
00:57:20|3.7793
00:57:22|3.7788
00:57:23|3.7802
00:57:24|3.7802
00:57:25|3.7799
00:57:26|3.7802
00:57:27|3.7821
00:57:27|3.7825
00:57:28|3.7792
00:57:30|3.7785
00:57:31|3.7788
00:57:31|3.7794
00:57:33|3.7794
00:57:34|3.7793
00:57:35|3.78
00:57:37|3.7801
00:57:38|3.7802
00:57:39|3.7798
00:57:40|3.7799
00:57:41|3.7848
00:57:42|3.7857
00:57:43|3.7874
00:57:44|3.7892
00:57:45|3.7885
00:57:46|3.7895
00:57:47|3.788
00:57:48|3.7894
00:57:48|3.7918
00:57:49|3.7893
00:57:51|3.7908
00:57:51|3.7898
00:57:54|3.7904
00:57:55|3.7951
00:57:56|3.7965
00:57:57|3.7977
00:57:58|3.7976
00:57:59|3.8001
00:58:00|3.8003
00:58:02|3.8008
00:58:04|3.8024
00:58:05|3.8049
00:58:06|3.8049
00:58:07|3.8033
00:58:08|3.8022
00:58:09|3.8004
00:58:10|3.8025
00:58:11|3.8025
00:58:12|3.8023
00:58:13|3.8024
00:58:14|3.8027
00:58:15|3.8032
00:58:16|3.805
00:58:17|3.8055
00:58:18|3.8066
00:58:19|3.8067
00:58:20|3.8091
00:58:21|3.8074
00:58:22|3.8087
00:58:23|3.8085
00:58:24|3.81
00:58:25|3.81
00:58:26|3.8091
00:58:27|3.8113
00:58:28|3.8121
00:58:29|3.8101
00:58:31|3.8115
00:58:32|3.812
00:58:33|3.81
00:58:34|3.8107
00:58:36|3.8127
00:58:36|3.8129
00:58:37|3.8128
00:58:40|3.8205
00:58:40|3.8211
00:58:41|3.8199
00:58:42|3.821
00:58:43|3.8221
00:58:44|3.8213
00:58:45|3.8165
00:58:46|3.8194
00:58:47|3.8183
00:58:49|3.8184
00:58:49|3.82
00:58:50|3.8215
00:58:51|3.8216
00:58:52|3.8212
00:58:53|3.8213
00:58:55|3.8204
00:58:57|3.8209
00:58:59|3.8231
00:59:00|3.8217
00:59:01|3.8209
00:59:03|3.8212
00:59:03|3.8211
00:59:05|3.819
00:59:06|3.8195
00:59:07|3.82
00:59:09|3.8188
00:59:10|3.8192
00:59:11|3.8187
00:59:12|3.818
00:59:13|3.8205
00:59:14|3.82
00:59:15|3.8198
00:59:16|3.819
00:59:18|3.8211
00:59:18|3.8214
00:59:19|3.8206
00:59:20|3.8235
00:59:21|3.8228
00:59:22|3.8217
00:59:24|3.8221
00:59:24|3.8224
00:59:26|3.8228
00:59:26|3.8194
00:59:27|3.82
00:59:29|3.8199
00:59:29|3.8184
00:59:31|3.8113
00:59:31|3.8064
00:59:32|3.8071
00:59:33|3.8083
00:59:34|3.8125
00:59:35|3.8132
00:59:36|3.8151
00:59:37|3.8129
00:59:38|3.8131
00:59:40|3.8116
00:59:40|3.8142
00:59:41|3.8156
00:59:43|3.8132
00:59:44|3.8133
00:59:45|3.8125
00:59:45|3.8108
00:59:47|3.8119
00:59:47|3.8087
00:59:49|3.8081
00:59:49|3.8082
00:59:50|3.809
00:59:52|3.8091
00:59:52|3.8101
00:59:53|3.8095
00:59:56|3.8105
00:59:57|3.8106
00:59:59|3.8115
01:00:01|3.8107
01:00:03|3.8098
01:00:04|3.8126
01:00:05|3.8133
01:00:06|3.8151
01:00:07|3.8162
01:00:08|3.8168
01:00:09|3.8189
01:00:10|3.8187
01:00:11|3.8192
01:00:12|3.8177
01:00:13|3.8185
01:00:14|3.8167
01:00:15|3.8158
01:00:16|3.8159
01:00:17|3.8149
01:00:18|3.8132
01:00:19|3.8092
01:00:20|3.8107
01:00:21|3.8109
01:00:22|3.8115
01:00:23|3.8126
01:00:24|3.8131
01:00:26|3.8126
01:00:26|3.8124
01:00:27|3.8116
01:00:28|3.8109
01:00:29|3.8107
01:00:30|3.8092
01:00:31|3.8066
01:00:32|3.8056
01:00:33|3.8042
01:00:34|3.8026
01:00:35|3.8026
01:00:37|3.8
01:00:38|3.8011
01:00:39|3.8001
01:00:40|3.8001
01:00:41|3.7987
01:00:42|3.7982
01:00:43|3.7962
01:00:44|3.7942
01:00:45|3.7988
01:00:46|3.795
01:00:47|3.7962
01:00:48|3.7993
01:00:49|3.7967
01:00:50|3.797
01:00:51|3.7974
01:00:52|3.7984
01:00:53|3.7991
01:00:54|3.7984
01:00:55|3.7979
01:00:57|3.7983
01:00:58|3.7979
01:00:59|3.7977
01:01:01|3.7908
01:01:02|3.7936
01:01:02|3.7922
01:01:03|3.7928
01:01:05|3.7922
01:01:06|3.7936
01:01:07|3.7874
01:01:08|3.788
01:01:08|3.7882
01:01:10|3.7879
01:01:11|3.7878
01:01:11|3.7874
01:01:13|3.7864
01:01:13|3.7826
01:01:14|3.78
01:01:15|3.7777
01:01:16|3.7768
01:01:18|3.7806
01:01:18|3.7828
01:01:20|3.7814
01:01:21|3.787
01:01:21|3.7885
01:01:22|3.7835
01:01:23|3.7859
01:01:25|3.7847
01:01:25|3.7859
01:01:26|3.7858
01:01:28|3.7857
01:01:29|3.785
01:01:29|3.785
01:01:30|3.7844
01:01:31|3.7842
01:01:32|3.7867
01:01:33|3.789
01:01:35|3.7896
01:01:36|3.7924
01:01:37|3.7941
01:01:38|3.7923
01:01:39|3.792
01:01:39|3.7928
01:01:40|3.793
01:01:41|3.7921
01:01:42|3.7936
01:01:44|3.7974
01:01:44|3.7977
01:01:46|3.7975
01:01:46|3.7977
01:01:47|3.795
01:01:48|3.7956
01:01:49|3.7964
01:01:50|3.7974
01:01:52|3.7956
01:01:52|3.7949
01:01:53|3.7949
01:01:54|3.7949
01:01:55|3.7938
01:01:58|3.7937
01:01:59|3.7938
01:02:01|3.7968
01:02:02|3.7969
01:02:03|3.7909
01:02:04|3.792
01:02:05|3.7925
01:02:06|3.7872
01:02:07|3.7853
01:02:08|3.7867
01:02:09|3.7888
01:02:10|3.7819
01:02:11|3.7872
01:02:12|3.786
01:02:13|3.7881
01:02:14|3.7863
01:02:15|3.7857
01:02:15|3.7857
01:02:16|3.7863
01:02:18|3.7855
01:02:19|3.786
01:02:19|3.7864
01:02:21|3.7855
01:02:21|3.7842
01:02:23|3.7813
01:02:24|3.7816
01:02:25|3.7819
01:02:26|3.7813
01:02:26|3.7847
01:02:28|3.783
01:02:28|3.7838
01:02:30|3.7843
01:02:31|3.7837
01:02:32|3.785
01:02:32|3.7854
01:02:35|3.7845
01:02:35|3.7845
01:02:36|3.7847
01:02:37|3.7852
01:02:38|3.7856
01:02:40|3.7868
01:02:40|3.7868
01:02:41|3.7867
01:02:42|3.785
01:02:43|3.7843
01:02:45|3.7862
01:02:45|3.786
01:02:46|3.7864
01:02:47|3.7854
01:02:48|3.7854
01:02:50|3.786
01:02:50|3.7851
01:02:51|3.786
01:02:52|3.7833
01:02:53|3.7839
01:02:55|3.7829
01:02:55|3.7834
01:02:56|3.7852
01:02:59|3.782
01:03:00|3.7812
01:03:02|3.7821
01:03:03|3.7801
01:03:05|3.7817
01:03:06|3.7821
01:03:07|3.7808
01:03:08|3.7806
01:03:09|3.7794
01:03:10|3.7765
01:03:11|3.7789
01:03:13|3.7775
01:03:14|3.7785
01:03:14|3.7773
01:03:15|3.7772
01:03:16|3.7772
01:03:17|3.7767
01:03:19|3.7766
01:03:21|3.7761
01:03:21|3.7766
01:03:22|3.7758
01:03:23|3.7749
01:03:24|3.7756
01:03:25|3.7757
01:03:26|3.7748
01:03:27|3.7796
01:03:28|3.7824
01:03:29|3.7818
01:03:30|3.7814
01:03:31|3.7799
01:03:32|3.7802
01:03:33|3.7805
01:03:34|3.7801
01:03:35|3.784
01:03:36|3.7849
01:03:37|3.785
01:03:38|3.7863
01:03:39|3.7865
01:03:40|3.7869
01:03:41|3.7878
01:03:42|3.788
01:03:44|3.7875
01:03:45|3.7883
01:03:46|3.7898
01:03:47|3.7898
01:03:48|3.7924
01:03:49|3.7929
01:03:50|3.7938
01:03:51|3.7946
01:03:52|3.7911
01:03:53|3.7914
01:03:54|3.7918
01:03:55|3.7937
01:03:56|3.7942
01:03:57|3.7941
01:03:58|3.7941
01:04:00|3.796
01:04:01|3.7936
01:04:03|3.793
01:04:04|3.7923
01:04:06|3.793
01:04:07|3.7935
01:04:07|3.7914
01:04:09|3.7904
01:04:09|3.7903
01:04:11|3.7895
01:04:11|3.7895
01:04:13|3.7886
01:04:14|3.7875
01:04:14|3.788
01:04:16|3.788
01:04:16|3.7871
01:04:18|3.7849
01:04:19|3.7859
01:04:20|3.7847
01:04:20|3.7853
01:04:21|3.7851
01:04:23|3.7849
01:04:24|3.7852
01:04:25|3.7851
01:04:26|3.7852
01:04:26|3.7852
01:04:28|3.785
01:04:28|3.7847
01:04:29|3.7846
01:04:31|3.7852
01:04:31|3.7849
01:04:32|3.7831
01:04:33|3.781
01:04:34|3.7812
01:04:35|3.7813
01:04:36|3.782
01:04:38|3.7826
01:04:38|3.7843
01:04:39|3.7846
01:04:40|3.7863
01:04:42|3.785
01:04:43|3.7829
01:04:43|3.7822
01:04:45|3.7823
01:04:46|3.7817
01:04:46|3.7823
01:04:48|3.7833
01:04:48|3.7826
01:04:50|3.7806
01:04:50|3.7813
01:04:51|3.7819
01:04:52|3.7824
01:04:53|3.7801
01:04:55|3.7801
01:04:55|3.7802
01:04:56|3.7801
01:04:57|3.7802
01:04:59|3.7802
01:05:01|3.7802
01:05:02|3.7809
01:05:03|3.7805
01:05:04|3.7779
01:05:05|3.7793
01:05:06|3.781
01:05:08|3.7813
01:05:09|3.7824
01:05:10|3.7847
01:05:11|3.7873
01:05:12|3.7879
01:05:13|3.7882
01:05:14|3.7894
01:05:15|3.7895
01:05:16|3.7893
01:05:17|3.7911
01:05:18|3.7905
01:05:19|3.7894
01:05:20|3.7915
01:05:21|3.7914
01:05:22|3.7912
01:05:23|3.7924
01:05:24|3.7931
01:05:25|3.7928
01:05:26|3.7915
01:05:27|3.7897
01:05:28|3.7897
01:05:29|3.791
01:05:30|3.7904
01:05:31|3.7902
01:05:32|3.79
01:05:33|3.7895
01:05:34|3.7901
01:05:35|3.7901
01:05:36|3.7903
01:05:37|3.7921
01:05:38|3.7928
01:05:39|3.7915
01:05:40|3.79
01:05:41|3.7903
01:05:42|3.7902
01:05:43|3.7891
01:05:44|3.7862
01:05:45|3.7871
01:05:46|3.7879
01:05:47|3.7884
01:05:48|3.7889
01:05:49|3.7867
01:05:50|3.7875
01:05:51|3.7885
01:05:52|3.79
01:05:53|3.7894
01:05:54|3.7896
01:05:56|3.79
01:05:57|3.7898
01:05:57|3.7901
01:05:59|3.791
01:05:59|3.7921
01:06:01|3.7901
01:06:03|3.7897
01:06:05|3.7891
01:06:05|3.789
01:06:07|3.7878
01:06:07|3.7894
01:06:09|3.7901
01:06:10|3.7907
01:06:11|3.7897
01:06:11|3.7918
01:06:14|3.7917
01:06:15|3.7913
01:06:15|3.7913
01:06:16|3.7932
01:06:17|3.7933
01:06:19|3.7941
01:06:19|3.794
01:06:20|3.794
01:06:21|3.7951
01:06:22|3.7941
01:06:23|3.7941
01:06:25|3.794
01:06:25|3.7941
01:06:26|3.7904
01:06:28|3.7905
01:06:28|3.7897
01:06:29|3.7904
01:06:31|3.7919
01:06:32|3.7906
01:06:33|3.7926
01:06:33|3.7935
01:06:34|3.7941
01:06:35|3.7941
01:06:37|3.7941
01:06:38|3.7944
01:06:38|3.7955
01:06:40|3.7968
01:06:40|3.7978
01:06:41|3.7988
01:06:42|3.7989
01:06:43|3.7984
01:06:45|3.7958
01:06:45|3.7979
01:06:46|3.7976
01:06:47|3.7967
01:06:48|3.7956
01:06:50|3.7959
01:06:51|3.7961
01:06:51|3.7956
01:06:53|3.7956
01:06:54|3.7956
01:06:55|3.7975
01:06:56|3.7962
01:06:56|3.7967
01:06:58|3.7964
01:06:58|3.796
01:06:59|3.7958
01:07:00|3.7956
01:07:03|3.7941
01:07:04|3.7947
01:07:06|3.7957
01:07:07|3.7942
01:07:08|3.7951
01:07:10|3.7947
01:07:12|3.7949
01:07:13|3.7938
01:07:14|3.7933
01:07:14|3.7927
01:07:16|3.7929
01:07:16|3.7937
01:07:18|3.7934
01:07:18|3.7932
01:07:20|3.7919
01:07:21|3.7905
01:07:22|3.7895
01:07:23|3.7892
01:07:24|3.791
01:07:24|3.791
01:07:25|3.7933
01:07:27|3.7937
01:07:27|3.7937
01:07:29|3.7937
01:07:30|3.7937
01:07:30|3.7938
01:07:32|3.7955
01:07:33|3.7956
01:07:34|3.7952
01:07:34|3.7961
01:07:36|3.7961
01:07:37|3.7957
01:07:38|3.8002
01:07:39|3.7986
01:07:40|3.7976
01:07:41|3.7991
01:07:42|3.8005
01:07:43|3.8006
01:07:44|3.7981
01:07:45|3.7978
01:07:46|3.8
01:07:46|3.801
01:07:47|3.7999
01:07:48|3.7998
01:07:50|3.8019
01:07:51|3.8009
01:07:52|3.803
01:07:53|3.8035
01:07:54|3.8036
01:07:55|3.8036
01:07:56|3.804
01:07:56|3.8046
01:07:58|3.8046
01:07:59|3.8045
01:07:59|3.8047
01:08:01|3.8013
01:08:02|3.8021
01:08:02|3.8008
01:08:04|3.8002
01:08:06|3.7998
01:08:07|3.7998
01:08:08|3.8009
01:08:09|3.8014
01:08:10|3.8005
01:08:11|3.8029
01:08:12|3.8017
01:08:13|3.8024
01:08:14|3.8025
01:08:15|3.8027
01:08:16|3.8029
01:08:17|3.8033
01:08:18|3.8022
01:08:19|3.8001
01:08:19|3.8025
01:08:21|3.8054
01:08:22|3.803
01:08:23|3.8031
01:08:24|3.8035
01:08:25|3.8032
01:08:26|3.8034
01:08:26|3.8034
01:08:28|3.8035
01:08:28|3.8061
01:08:29|3.8074
01:08:31|3.8073
01:08:32|3.8083
01:08:32|3.8079
01:08:33|3.8077
01:08:35|3.8082
01:08:35|3.8082
01:08:37|3.81
01:08:37|3.81
01:08:39|3.8108
01:08:40|3.8125
01:08:41|3.8125
01:08:42|3.812
01:08:43|3.81
01:08:44|3.8111
01:08:45|3.8117
01:08:46|3.8121
01:08:46|3.8125
01:08:48|3.8138
01:08:48|3.8116
01:08:50|3.8115
01:08:51|3.8137
01:08:51|3.8131
01:08:53|3.8132
01:08:54|3.8138
01:08:54|3.8134
01:08:56|3.8138
01:08:57|3.8138
01:08:58|3.8148
01:08:59|3.8141
01:09:00|3.8141
01:09:01|3.816
01:09:02|3.8151
01:09:03|3.8142
01:09:05|3.814
01:09:06|3.814
01:09:07|3.8133
01:09:08|3.8134
01:09:09|3.8137
01:09:10|3.8142
01:09:11|3.8133
01:09:12|3.8133
01:09:13|3.8137
01:09:14|3.8135
01:09:14|3.8134
01:09:16|3.8133
01:09:17|3.8135
01:09:18|3.8149
01:09:19|3.8133
01:09:20|3.8138
01:09:21|3.8139
01:09:21|3.8142
01:09:23|3.8152
01:09:24|3.8162
01:09:24|3.8142
01:09:26|3.8139
01:09:26|3.8149
01:09:28|3.8141
01:09:29|3.8173
01:09:30|3.817
01:09:31|3.8181
01:09:32|3.8185
01:09:33|3.8184
01:09:33|3.8183
01:09:35|3.82
01:09:36|3.82
01:09:38|3.8199
01:09:38|3.8197
01:09:39|3.8194
01:09:41|3.8198
01:09:42|3.8199
01:09:43|3.82
01:09:44|3.8199
01:09:45|3.8197
01:09:46|3.818
01:09:47|3.8177
01:09:48|3.82
01:09:49|3.82
01:09:50|3.82
01:09:51|3.82
01:09:52|3.8214
01:09:53|3.8228
01:09:54|3.824
01:09:55|3.8241
01:09:56|3.8263
01:09:57|3.8261
01:09:58|3.8274
01:09:59|3.8278
01:10:00|3.8272
01:10:01|3.8271
01:10:02|3.829
01:10:03|3.8279
01:10:05|3.8259
01:10:07|3.8261
01:10:09|3.822
01:10:10|3.8219
01:10:11|3.8236
01:10:12|3.8214
01:10:13|3.8202
01:10:14|3.8199
01:10:15|3.8172
01:10:16|3.8158
01:10:17|3.8187
01:10:18|3.8242
01:10:19|3.8247
01:10:20|3.8266
01:10:21|3.8263
01:10:22|3.829
01:10:23|3.8299
01:10:24|3.8287
01:10:25|3.8266
01:10:26|3.826
01:10:27|3.8274
01:10:28|3.8272
01:10:29|3.8267
01:10:30|3.83
01:10:31|3.83
01:10:32|3.8297
01:10:33|3.83
01:10:34|3.8287
01:10:35|3.83
01:10:36|3.8308
01:10:37|3.83
01:10:38|3.8304
01:10:39|3.8298
01:10:40|3.8314
01:10:41|3.8297
01:10:42|3.8336
01:10:43|3.8332
01:10:44|3.838
01:10:45|3.8357
01:10:46|3.8355
01:10:47|3.8355
01:10:48|3.8347
01:10:49|3.8332
01:10:50|3.8323
01:10:51|3.837
01:10:52|3.8362
01:10:53|3.8373
01:10:54|3.8385
01:10:55|3.8378
01:10:56|3.836
01:10:57|3.8365
01:10:58|3.8389
01:10:59|3.8374
01:11:00|3.8335
01:11:01|3.8304
01:11:02|3.8331
01:11:03|3.8387
01:11:04|3.8372
01:11:06|3.8357
01:11:08|3.84
01:11:09|3.8389
01:11:10|3.84
01:11:11|3.8422
01:11:13|3.8436
01:11:13|3.8454
01:11:14|3.841
01:11:16|3.8403
01:11:17|3.8394
01:11:18|3.8426
01:11:19|3.8398
01:11:20|3.8403
01:11:20|3.8385
01:11:22|3.8412
01:11:23|3.8422
01:11:24|3.8457
01:11:24|3.8441
01:11:26|3.8428
01:11:27|3.8451
01:11:28|3.8461
01:11:29|3.8432
01:11:30|3.8431
01:11:31|3.8469
01:11:32|3.847
01:11:33|3.8459
01:11:34|3.8466
01:11:35|3.8453
01:11:36|3.8449
01:11:37|3.8436
01:11:38|3.8441
01:11:39|3.843
01:11:40|3.8427
01:11:41|3.8427
01:11:42|3.8423
01:11:43|3.8425
01:11:44|3.8453
01:11:45|3.8446
01:11:46|3.8436
01:11:47|3.8447
01:11:48|3.844
01:11:49|3.8437
01:11:50|3.8434
01:11:51|3.8436
01:11:52|3.8435
01:11:53|3.8444
01:11:54|3.8464
01:11:55|3.8451
01:11:56|3.8447
01:11:57|3.8478
01:11:59|3.8467
01:12:00|3.8467
01:12:01|3.8468
01:12:02|3.8468
01:12:03|3.8468
01:12:04|3.8467
01:12:05|3.8472
01:12:06|3.8471
01:12:08|3.8471
01:12:10|3.8478
01:12:11|3.8491
01:12:12|3.8486
01:12:13|3.849
01:12:13|3.8488
01:12:15|3.8491
01:12:17|3.8498
01:12:17|3.8495
01:12:18|3.8486
01:12:19|3.8498
01:12:20|3.849
01:12:21|3.8488
01:12:22|3.8487
01:12:23|3.8475
01:12:24|3.8474
01:12:25|3.8474
01:12:26|3.8477
01:12:27|3.849
01:12:28|3.8489
01:12:29|3.849
01:12:30|3.849
01:12:31|3.8491
01:12:32|3.8518
01:12:33|3.8525
01:12:34|3.8541
01:12:35|3.8525
01:12:36|3.8545
01:12:37|3.8543
01:12:38|3.855
01:12:39|3.8562
01:12:40|3.8586
01:12:41|3.8574
01:12:42|3.8561
01:12:43|3.852
01:12:44|3.8523
01:12:45|3.8525
01:12:46|3.8541
01:12:47|3.8554
01:12:48|3.8559
01:12:49|3.8564
01:12:50|3.8567
01:12:51|3.8562
01:12:53|3.8562
01:12:53|3.8559
01:12:54|3.8551
01:12:55|3.8555
01:12:56|3.8556
01:12:57|3.8553
01:12:58|3.8554
01:12:59|3.8544
01:13:00|3.8541
01:13:01|3.8524
01:13:02|3.8525
01:13:03|3.8521
01:13:04|3.8502
01:13:05|3.8467
01:13:06|3.8431
01:13:08|3.8438
01:13:10|3.8388
01:13:11|3.8388
01:13:13|3.8434
01:13:14|3.8459
01:13:15|3.8436
01:13:16|3.8433
01:13:16|3.8416
01:13:18|3.8428
01:13:19|3.8426
01:13:20|3.8446
01:13:21|3.8457
01:13:21|3.8455
01:13:23|3.8447
01:13:23|3.8437
01:13:24|3.843
01:13:26|3.8425
01:13:28|3.8387
01:13:29|3.8378
01:13:29|3.837
01:13:30|3.8365
01:13:31|3.8373
01:13:33|3.8361
01:13:34|3.8361
01:13:35|3.8384
01:13:36|3.8394
01:13:37|3.8408
01:13:38|3.8409
01:13:39|3.8406
01:13:40|3.8399
01:13:41|3.8414
01:13:42|3.8437
01:13:43|3.8443
01:13:44|3.8437
01:13:45|3.8443
01:13:46|3.8447
01:13:47|3.8446
01:13:48|3.8442
01:13:49|3.8446
01:13:50|3.8447
01:13:51|3.8462
01:13:52|3.8482
01:13:53|3.847
01:13:54|3.8445
01:13:55|3.8426
01:13:56|3.8429
01:13:57|3.8427
01:13:58|3.8442
01:13:59|3.8387
01:14:00|3.839
01:14:01|3.839
01:14:02|3.8388
01:14:03|3.8377
01:14:04|3.8447
01:14:05|3.8439
01:14:06|3.8447
01:14:07|3.8445
01:14:08|3.8444
01:14:10|3.8448
01:14:11|3.8446
01:14:13|3.8445
01:14:14|3.8452
01:14:15|3.845
01:14:15|3.8445
01:14:18|3.8449
01:14:19|3.8429
01:14:20|3.8415
01:14:21|3.8413
01:14:22|3.8413
01:14:23|3.8412
01:14:24|3.8412
01:14:26|3.8412
01:14:27|3.8413
01:14:28|3.843
01:14:29|3.8424
01:14:30|3.8414
01:14:31|3.8416
01:14:32|3.8414
01:14:32|3.8416
01:14:34|3.84
01:14:35|3.8413
01:14:36|3.8429
01:14:36|3.8417
01:14:37|3.8425
01:14:39|3.8433
01:14:40|3.8422
01:14:41|3.8441
01:14:41|3.8432
01:14:43|3.843
01:14:44|3.844
01:14:45|3.844
01:14:45|3.8435
01:14:47|3.8442
01:14:48|3.844
01:14:49|3.8424
01:14:49|3.8428
01:14:51|3.8452
01:14:51|3.8462
01:14:52|3.8467
01:14:54|3.8472
01:14:54|3.8464
01:14:55|3.8462
01:14:57|3.8451
01:14:58|3.8458
01:14:59|3.8439
01:15:00|3.8434
01:15:00|3.8449
01:15:01|3.844
01:15:03|3.844
01:15:04|3.844
01:15:05|3.844
01:15:06|3.8441
01:15:07|3.844
01:15:07|3.8452
01:15:09|3.8451
01:15:11|3.8442
01:15:11|3.8429
01:15:14|3.8423
01:15:14|3.8427
01:15:15|3.8422
01:15:17|3.8416
01:15:17|3.8429
01:15:18|3.8401
01:15:20|3.8397
01:15:20|3.8389
01:15:22|3.8388
01:15:24|3.8364
01:15:25|3.8362
01:15:26|3.837
01:15:27|3.8362
01:15:28|3.8351
01:15:29|3.8346
01:15:30|3.8344
01:15:30|3.8349
01:15:32|3.8345
01:15:33|3.8348
01:15:34|3.8351
01:15:35|3.8356
01:15:36|3.8379
01:15:37|3.8384
01:15:38|3.8379
01:15:39|3.8383
01:15:40|3.8366
01:15:41|3.8373
01:15:42|3.8368
01:15:43|3.8367
01:15:44|3.8387
01:15:45|3.8379
01:15:46|3.8375
01:15:47|3.8375
01:15:48|3.8374
01:15:49|3.837
01:15:50|3.8369
01:15:51|3.8342
01:15:52|3.8365
01:15:53|3.8363
01:15:54|3.8353
01:15:55|3.8348
01:15:56|3.8341
01:15:57|3.8329
01:15:58|3.8335
01:15:59|3.8327
01:16:00|3.8315
01:16:01|3.8297
01:16:02|3.8304
01:16:03|3.8292
01:16:04|3.8291
01:16:05|3.8281
01:16:06|3.8281
01:16:07|3.8293
01:16:08|3.8302
01:16:09|3.83
01:16:10|3.8293
01:16:12|3.831
01:16:14|3.8301
01:16:16|3.8315
01:16:17|3.8277
01:16:18|3.8264
01:16:19|3.8268
01:16:20|3.8257
01:16:22|3.8264
01:16:23|3.8263
01:16:24|3.8259
01:16:24|3.8249
01:16:27|3.824
01:16:27|3.8231
01:16:29|3.8233
01:16:30|3.8239
01:16:32|3.8239
01:16:32|3.8236
01:16:33|3.8236
01:16:34|3.824
01:16:35|3.8219
01:16:36|3.8239
01:16:38|3.8236
01:16:38|3.8245
01:16:39|3.8242
01:16:40|3.824
01:16:41|3.8245
01:16:42|3.8245
01:16:43|3.826
01:16:44|3.8265
01:16:45|3.8274
01:16:47|3.8271
01:16:47|3.8301
01:16:48|3.8321
01:16:49|3.8315
01:16:50|3.8278
01:16:51|3.8297
01:16:52|3.8319
01:16:53|3.8354
01:16:54|3.8337
01:16:55|3.8318
01:16:56|3.8338
01:16:57|3.8338
01:16:58|3.8324
01:16:59|3.8307
01:17:00|3.8307
01:17:01|3.8316
01:17:02|3.8316
01:17:03|3.8318
01:17:04|3.8303
01:17:05|3.83
01:17:06|3.83
01:17:07|3.83
01:17:08|3.8301
01:17:09|3.8302
01:17:10|3.8289
01:17:12|3.8289
01:17:14|3.8291
01:17:15|3.8288
01:17:17|3.8268
01:17:17|3.828
01:17:19|3.8276
01:17:19|3.8288
01:17:21|3.8288
01:17:22|3.8286
01:17:23|3.8289
01:17:24|3.8278
01:17:26|3.8289
01:17:27|3.8288
01:17:28|3.8304
01:17:29|3.8294
01:17:30|3.83
01:17:31|3.8319
01:17:32|3.8325
01:17:33|3.8325
01:17:34|3.8316
01:17:35|3.8324
01:17:36|3.8324
01:17:37|3.8338
01:17:38|3.8332
01:17:39|3.8329
01:17:40|3.8337
01:17:41|3.8332
01:17:43|3.8336
01:17:44|3.8322
01:17:45|3.8332
01:17:46|3.8322
01:17:47|3.8335
01:17:48|3.8337
01:17:49|3.833
01:17:50|3.8354
01:17:51|3.8369
01:17:52|3.8363
01:17:53|3.8369
01:17:53|3.8375
01:17:54|3.8359
01:17:56|3.84
01:17:56|3.8401
01:17:58|3.8411
01:17:59|3.8417
01:18:00|3.8415
01:18:01|3.8429
01:18:02|3.8425
01:18:03|3.8437
01:18:04|3.8399
01:18:05|3.842
01:18:06|3.8429
01:18:07|3.8396
01:18:08|3.8397
01:18:09|3.8399
01:18:10|3.8398
01:18:11|3.8414
01:18:12|3.8398
01:18:13|3.8407
01:18:15|3.8403
01:18:16|3.8401
01:18:18|3.8401
01:18:19|3.8374
01:18:21|3.8383
01:18:21|3.8382
01:18:22|3.8399
01:18:23|3.8401
01:18:24|3.8407
01:18:25|3.8404
01:18:26|3.8405
01:18:28|3.8409
01:18:28|3.8418
01:18:29|3.8421
01:18:30|3.8424
01:18:32|3.8424
01:18:32|3.8435
01:18:33|3.8431
01:18:34|3.8427
01:18:35|3.8418
01:18:36|3.8404
01:18:37|3.8375
01:18:38|3.8376
01:18:39|3.8354
01:18:40|3.8373
01:18:41|3.8355
01:18:42|3.8379
01:18:43|3.8382
01:18:44|3.8378
01:18:45|3.8395
01:18:46|3.84
01:18:48|3.8403
01:18:48|3.8362
01:18:50|3.8365
01:18:50|3.8365
01:18:51|3.834
01:18:52|3.8334
01:18:53|3.8306
01:18:54|3.8314
01:18:55|3.83
01:18:56|3.8326
01:18:57|3.8318
01:18:58|3.8306
01:19:00|3.8323
01:19:00|3.832
01:19:01|3.8316
01:19:02|3.8326
01:19:03|3.8322
01:19:04|3.8334
01:19:05|3.8335
01:19:07|3.8331
01:19:07|3.833
01:19:08|3.834
01:19:09|3.8333
01:19:10|3.8329
01:19:11|3.8332
01:19:12|3.8329
01:19:13|3.8335
01:19:15|3.8332
01:19:16|3.8343
01:19:17|3.834
01:19:19|3.8344
01:19:20|3.8344
01:19:20|3.8322
01:19:21|3.8319
01:19:22|3.831
01:19:24|3.8303
01:19:24|3.8293
01:19:25|3.8272
01:19:27|3.8328
01:19:28|3.8314
01:19:29|3.8306
01:19:30|3.8288
01:19:31|3.828
01:19:31|3.8293
01:19:32|3.8286
01:19:34|3.8273
01:19:34|3.8258
01:19:36|3.8255
01:19:37|3.8261
01:19:38|3.8259
01:19:39|3.8267
01:19:40|3.8261
01:19:41|3.8264
01:19:42|3.8263
01:19:44|3.8255
01:19:45|3.8247
01:19:46|3.8247
01:19:47|3.8241
01:19:48|3.8245
01:19:49|3.8246
01:19:50|3.8244
01:19:51|3.8202
01:19:52|3.8201
01:19:53|3.8203
01:19:54|3.8197
01:19:55|3.8203
01:19:56|3.8203
01:19:57|3.8196
01:19:58|3.8199
01:19:59|3.8189
01:20:00|3.8188
01:20:01|3.8202
01:20:02|3.8193
01:20:03|3.8198
01:20:04|3.8172
01:20:05|3.8174
01:20:06|3.8159
01:20:07|3.8158
01:20:08|3.8154
01:20:09|3.815
01:20:10|3.8157
01:20:11|3.8149
01:20:12|3.8145
01:20:13|3.8147
01:20:14|3.816
01:20:16|3.8162
01:20:18|3.8165
01:20:18|3.8179
01:20:20|3.8173
01:20:21|3.8173
01:20:22|3.8173
01:20:23|3.8173
01:20:25|3.8163
01:20:26|3.8173
01:20:27|3.8155
01:20:28|3.8145
01:20:30|3.8143
01:20:30|3.8145
01:20:33|3.8143
01:20:33|3.8136
01:20:34|3.8142
01:20:35|3.813
01:20:36|3.8119
01:20:37|3.8128
01:20:38|3.8134
01:20:39|3.8134
01:20:40|3.8136
01:20:41|3.8141
01:20:42|3.8146
01:20:43|3.8154
01:20:44|3.8164
01:20:45|3.817
01:20:46|3.8164
01:20:47|3.8167
01:20:48|3.8165
01:20:49|3.8165
01:20:50|3.8162
01:20:51|3.8137
01:20:53|3.8126
01:20:53|3.812
01:20:54|3.8121
01:20:55|3.8126
01:20:56|3.8135
01:20:57|3.8133
01:20:58|3.8133
01:20:59|3.8235
01:21:00|3.8227
01:21:01|3.821
01:21:02|3.821
01:21:03|3.82
01:21:04|3.8229
01:21:05|3.8224
01:21:06|3.8261
01:21:07|3.8248
01:21:08|3.8272
01:21:09|3.8273
01:21:10|3.8273
01:21:12|3.8273
01:21:12|3.827
01:21:13|3.8273
01:21:14|3.8274
01:21:16|3.8266
01:21:17|3.8257
01:21:18|3.8243
01:21:20|3.8228
01:21:21|3.823
01:21:22|3.8221
01:21:22|3.8216
01:21:24|3.8231
01:21:26|3.8227
01:21:27|3.823
01:21:28|3.822
01:21:28|3.8226
01:21:29|3.8209
01:21:30|3.8223
01:21:32|3.823
01:21:34|3.8259
01:21:36|3.8268
01:21:36|3.8251
01:21:37|3.8251
01:21:38|3.8257
01:21:39|3.8257
01:21:40|3.8276
01:21:41|3.8275
01:21:42|3.8271
01:21:43|3.827
01:21:44|3.8262
01:21:45|3.8259
01:21:46|3.8244
01:21:48|3.8254
01:21:49|3.822
01:21:50|3.8235
01:21:51|3.8242
01:21:53|3.8228
01:21:54|3.8228
01:21:54|3.8227
01:21:56|3.8226
01:21:57|3.8223
01:21:58|3.821
01:21:58|3.8219
01:22:00|3.824
01:22:01|3.8225
01:22:01|3.8213
01:22:02|3.8212
01:22:04|3.8201
01:22:04|3.8194
01:22:05|3.8179
01:22:06|3.8171
01:22:07|3.8163
01:22:08|3.817
01:22:10|3.817
01:22:10|3.8177
01:22:13|3.8149
01:22:13|3.8145
01:22:14|3.8133
01:22:15|3.8128
01:22:17|3.8093
01:22:19|3.8029
01:22:21|3.808
01:22:23|3.8101
01:22:24|3.8089
01:22:25|3.8097
01:22:25|3.8085
01:22:27|3.8088
01:22:28|3.8073
01:22:29|3.8082
01:22:29|3.8075
01:22:31|3.8072
01:22:31|3.808
01:22:33|3.808
01:22:33|3.8102
01:22:34|3.8097
01:22:36|3.8089
01:22:36|3.8089
01:22:38|3.8101
01:22:39|3.8103
01:22:39|3.81
01:22:41|3.8089
01:22:41|3.81
01:22:42|3.8096
01:22:44|3.811
01:22:45|3.8124
01:22:45|3.8136
01:22:46|3.8121
01:22:48|3.8132
01:22:48|3.8132
01:22:49|3.8149
01:22:51|3.8167
01:22:51|3.8161
01:22:52|3.8163
01:22:54|3.8162
01:22:54|3.8153
01:22:56|3.8142
01:22:57|3.8142
01:22:58|3.8138
01:22:58|3.8147
01:22:59|3.8159
01:23:01|3.815
01:23:02|3.8164
01:23:03|3.8185
01:23:04|3.8181
01:23:06|3.8184
01:23:06|3.8211
01:23:07|3.8201
01:23:08|3.8181
01:23:09|3.8184
01:23:11|3.8184
01:23:11|3.818
01:23:12|3.817
01:23:14|3.8183
01:23:14|3.8183
01:23:15|3.8181
01:23:16|3.8181
01:23:19|3.8184
01:23:20|3.8185
01:23:22|3.8181
01:23:23|3.8166
01:23:24|3.8179
01:23:26|3.8184
01:23:27|3.8195
01:23:28|3.8218
01:23:29|3.8218
01:23:31|3.8224
01:23:32|3.8211
01:23:32|3.8216
01:23:33|3.8222
01:23:35|3.8222
01:23:35|3.8248
01:23:36|3.8248
01:23:37|3.8242
01:23:38|3.8249
01:23:41|3.8248
01:23:42|3.8251
01:23:44|3.8284
01:23:45|3.8296
01:23:46|3.8291
01:23:47|3.8314
01:23:48|3.8315
01:23:49|3.8311
01:23:49|3.8315
01:23:51|3.8322
01:23:52|3.8347
01:23:53|3.8348
01:23:54|3.8352
01:23:55|3.8358
01:23:56|3.8376
01:23:57|3.8395
01:23:58|3.8397
01:23:59|3.8375
01:24:00|3.8379
01:24:01|3.8378
01:24:02|3.839
01:24:03|3.8399
01:24:04|3.8398
01:24:05|3.8411
01:24:06|3.842
01:24:08|3.8442
01:24:08|3.8446
01:24:09|3.8443
01:24:10|3.8445
01:24:11|3.8441
01:24:13|3.8442
01:24:13|3.8447
01:24:14|3.8436
01:24:15|3.844
01:24:16|3.8442
01:24:17|3.8451
01:24:18|3.8475
01:24:21|3.8475
01:24:22|3.8481
01:24:24|3.8493
01:24:25|3.8504
01:24:26|3.8494
01:24:27|3.8467
01:24:28|3.8463
01:24:29|3.8487
01:24:30|3.847
01:24:32|3.8493
01:24:33|3.8471
01:24:34|3.8448
01:24:35|3.8473
01:24:36|3.8462
01:24:36|3.8459
01:24:37|3.8459
01:24:38|3.8459
01:24:40|3.8457
01:24:40|3.8465
01:24:42|3.8473
01:24:42|3.8497
01:24:44|3.85
01:24:45|3.8497
01:24:46|3.8508
01:24:47|3.8512
01:24:47|3.8513
01:24:49|3.8517
01:24:49|3.852
01:24:51|3.8514
01:24:51|3.8511
01:24:52|3.8509
01:24:53|3.8509
01:24:55|3.851
01:24:56|3.849
01:24:56|3.8475
01:24:58|3.8483
01:24:58|3.8466
01:24:59|3.846
01:25:00|3.8485
01:25:01|3.8465
01:25:03|3.8476
01:25:03|3.8466
01:25:05|3.8468
01:25:05|3.8466
01:25:07|3.8466
01:25:07|3.8455
01:25:08|3.8449
01:25:09|3.8443
01:25:11|3.8426
01:25:11|3.8409
01:25:12|3.8397
01:25:13|3.8374
01:25:15|3.8361
01:25:15|3.8387
01:25:16|3.835
01:25:17|3.8349
01:25:18|3.835
01:25:21|3.835
01:25:21|3.8336
01:25:23|3.8344
01:25:24|3.8323
01:25:26|3.8317
01:25:28|3.8323
01:25:28|3.8316
01:25:30|3.8328
01:25:30|3.8315
01:25:31|3.8314
01:25:33|3.833
01:25:33|3.8369
01:25:35|3.8355
01:25:36|3.8354
01:25:38|3.8391
01:25:38|3.8389
01:25:39|3.8377
01:25:41|3.8355
01:25:41|3.834
01:25:42|3.8334
01:25:44|3.8326
01:25:44|3.8324
01:25:45|3.8335
01:25:47|3.8329
01:25:47|3.8334
01:25:48|3.8332
01:25:49|3.8332
01:25:50|3.8347
01:25:51|3.8335
01:25:53|3.8332
01:25:53|3.8341
01:25:54|3.8339
01:25:55|3.8334
01:25:56|3.834
01:25:57|3.8343
01:25:58|3.8342
01:25:59|3.835
01:26:00|3.835
01:26:01|3.8347
01:26:02|3.8349
01:26:03|3.835
01:26:04|3.8348
01:26:05|3.8346
01:26:06|3.8343
01:26:07|3.8342
01:26:08|3.8343
01:26:09|3.8346
01:26:10|3.835
01:26:11|3.8332
01:26:12|3.8333
01:26:13|3.8332
01:26:14|3.8349
01:26:16|3.8329
01:26:17|3.8329
01:26:18|3.8329
01:26:19|3.8341
01:26:20|3.8336
01:26:22|3.8332
01:26:23|3.833
01:26:24|3.8323
01:26:25|3.8323
01:26:27|3.8302
01:26:27|3.8324
01:26:29|3.8324
01:26:30|3.8321
01:26:31|3.8313
01:26:32|3.8323
01:26:33|3.8316
01:26:34|3.8334
01:26:35|3.8325
01:26:36|3.8332
01:26:37|3.8318
01:26:38|3.832
01:26:40|3.8327
01:26:41|3.8296
01:26:42|3.8295
01:26:43|3.8289
01:26:43|3.8293
01:26:45|3.8294
01:26:46|3.8294
01:26:47|3.8287
01:26:48|3.8292
01:26:49|3.8292
01:26:50|3.8293
01:26:51|3.8289
01:26:53|3.8289
01:26:53|3.8292
01:26:55|3.8288
01:26:55|3.829
01:26:57|3.8287
01:26:58|3.828
01:26:59|3.8265
01:27:00|3.8248
01:27:01|3.824
01:27:02|3.8233
01:27:02|3.8243
01:27:04|3.8252
01:27:06|3.8255
01:27:06|3.8258
01:27:07|3.8225
01:27:08|3.822
01:27:09|3.8227
01:27:10|3.8227
01:27:11|3.8214
01:27:12|3.821
01:27:13|3.8201
01:27:15|3.8207
01:27:15|3.8201
01:27:16|3.8196
01:27:17|3.82
01:27:18|3.8196
01:27:19|3.8199
01:27:20|3.8209
01:27:22|3.8213
01:27:23|3.8209
01:27:24|3.8195
01:27:26|3.8196
01:27:27|3.818
01:27:28|3.8173
01:27:30|3.8181
01:27:31|3.8189
01:27:32|3.8181
01:27:32|3.8192
01:27:34|3.818
01:27:36|3.82
01:27:37|3.823
01:27:38|3.8234
01:27:38|3.8231
01:27:40|3.8238
01:27:41|3.8241
01:27:42|3.8243
01:27:43|3.8255
01:27:43|3.8247
01:27:44|3.8247
01:27:45|3.8245
01:27:46|3.8236
01:27:48|3.8237
01:27:48|3.8224
01:27:49|3.823
01:27:50|3.8228
01:27:51|3.8228
01:27:52|3.8224
01:27:54|3.8223
01:27:54|3.8223
01:27:56|3.8223
01:27:57|3.8222
01:27:58|3.8209
01:27:59|3.8217
01:27:59|3.8215
01:28:01|3.8215
01:28:01|3.8211
01:28:03|3.8216
01:28:04|3.8228
01:28:06|3.8205
01:28:06|3.821
01:28:07|3.8209
01:28:08|3.822
01:28:09|3.8243
01:28:10|3.8217
01:28:11|3.8217
01:28:13|3.8203
01:28:13|3.8217
01:28:14|3.8256
01:28:15|3.8276
01:28:16|3.8285
01:28:17|3.8296
01:28:18|3.8332
01:28:19|3.8325
01:28:20|3.832
01:28:21|3.8322
01:28:23|3.8291
01:28:24|3.8291
01:28:25|3.8287
01:28:26|3.8283
01:28:28|3.8287
01:28:29|3.8277
01:28:31|3.8238
01:28:32|3.8234
01:28:33|3.8248
01:28:34|3.824
01:28:34|3.8239
01:28:35|3.8238
01:28:38|3.8233
01:28:38|3.8227
01:28:39|3.823
01:28:40|3.822
01:28:41|3.8226
01:28:42|3.8235
01:28:43|3.8217
01:28:44|3.8194
01:28:45|3.8206
01:28:46|3.8213
01:28:47|3.8208
01:28:48|3.8221
01:28:49|3.8221
01:28:51|3.823
01:28:51|3.8231
01:28:52|3.823
01:28:53|3.8241
01:28:54|3.8254
01:28:55|3.8252
01:28:56|3.8248
01:28:57|3.8249
01:28:58|3.823
01:28:59|3.8249
01:29:00|3.824
01:29:01|3.8247
01:29:02|3.8253
01:29:03|3.8238
01:29:04|3.8256
01:29:06|3.8251
01:29:07|3.826
01:29:08|3.8265
01:29:09|3.8265
01:29:10|3.8267
01:29:11|3.8263
01:29:12|3.8269
01:29:13|3.8282
01:29:14|3.8292
01:29:15|3.8296
01:29:16|3.8293
01:29:17|3.8295
01:29:18|3.8299
01:29:19|3.8299
01:29:20|3.83
01:29:21|3.83
01:29:22|3.83
01:29:23|3.8299
01:29:24|3.8277
01:29:26|3.8294
01:29:28|3.827
01:29:30|3.827
01:29:30|3.8261
01:29:31|3.8259
01:29:33|3.8252
01:29:34|3.8261
01:29:35|3.8259
01:29:36|3.8259
01:29:37|3.825
01:29:38|3.8217
01:29:39|3.8217
01:29:40|3.8227
01:29:41|3.8228
01:29:42|3.8217
01:29:43|3.8215
01:29:44|3.8216
01:29:45|3.8212
01:29:46|3.8214
01:29:47|3.8209
01:29:48|3.8186
01:29:50|3.818
01:29:51|3.8189
01:29:52|3.8198
01:29:53|3.8201
01:29:54|3.8202
01:29:55|3.8203
01:29:56|3.8218
01:29:57|3.8223
01:29:58|3.8223
01:29:59|3.8222
01:30:00|3.8222
01:30:01|3.8222
01:30:01|3.8223
01:30:03|3.825
01:30:04|3.8249
01:30:05|3.824
01:30:06|3.8273
01:30:07|3.8261
01:30:08|3.8257
01:30:08|3.8251
01:30:10|3.8244
01:30:10|3.8244
01:30:12|3.827
01:30:13|3.8273
01:30:13|3.8273
01:30:15|3.8271
01:30:16|3.8271
01:30:17|3.8265
01:30:18|3.827
01:30:19|3.8281
01:30:19|3.8286
01:30:21|3.83
01:30:21|3.8315
01:30:22|3.8311
01:30:23|3.8299
01:30:26|3.8319
01:30:28|3.8299
01:30:29|3.8297
01:30:30|3.8297
01:30:31|3.8299
01:30:32|3.8311
01:30:33|3.8318
01:30:34|3.8312
01:30:35|3.8294
01:30:37|3.8289
01:30:37|3.8302
01:30:38|3.83
01:30:39|3.83
01:30:40|3.829
01:30:42|3.8292
01:30:43|3.8268
01:30:44|3.8255
01:30:46|3.8252
01:30:46|3.8222
01:30:47|3.822
01:30:49|3.8233
01:30:50|3.8218
01:30:50|3.8216
01:30:52|3.8216
01:30:52|3.8204
01:30:53|3.82
01:30:55|3.8184
01:30:56|3.8186
01:30:56|3.8186
01:30:58|3.8186
01:30:58|3.8183
01:30:59|3.8213
01:31:01|3.8252
01:31:01|3.8248
01:31:02|3.8276
01:31:03|3.8279
01:31:04|3.8299
01:31:05|3.8299
01:31:06|3.8282
01:31:07|3.829
01:31:08|3.8306
01:31:09|3.8326
01:31:11|3.8315
01:31:12|3.83
01:31:12|3.8329
01:31:14|3.8327
01:31:15|3.8317
01:31:15|3.8321
01:31:16|3.8333
01:31:17|3.835
01:31:19|3.8362
01:31:19|3.8364
01:31:22|3.8352
01:31:22|3.837
01:31:23|3.8381
01:31:24|3.8366
01:31:26|3.836
01:31:27|3.834
01:31:29|3.8351
01:31:31|3.8347
01:31:31|3.8345
01:31:33|3.8337
01:31:35|3.8326
01:31:35|3.8313
01:31:36|3.8302
01:31:38|3.8325
01:31:38|3.8325
01:31:40|3.8314
01:31:40|3.83
01:31:41|3.83
01:31:43|3.8298
01:31:43|3.8306
01:31:44|3.8306
01:31:45|3.8309
01:31:46|3.8305
01:31:47|3.8264
01:31:48|3.8255
01:31:49|3.8256
01:31:50|3.8268
01:31:51|3.8272
01:31:52|3.828
01:31:53|3.8275
01:31:54|3.828
01:31:55|3.828
01:31:57|3.829
01:31:57|3.8308
01:31:59|3.8306
01:32:00|3.833
01:32:01|3.834
01:32:02|3.8344
01:32:04|3.8334
01:32:05|3.8333
01:32:06|3.8323
01:32:07|3.8321
01:32:08|3.8302
01:32:08|3.8303
01:32:10|3.8303
01:32:11|3.8284
01:32:12|3.8283
01:32:13|3.8282
01:32:14|3.8283
01:32:15|3.8283
01:32:16|3.8243
01:32:17|3.8234
01:32:17|3.824
01:32:19|3.825
01:32:20|3.8241
01:32:21|3.8223
01:32:22|3.8236
01:32:23|3.8238
01:32:24|3.8213
01:32:25|3.8223
01:32:26|3.8223
01:32:28|3.8207
01:32:29|3.8209
01:32:31|3.82
01:32:33|3.8201
01:32:33|3.8194
01:32:35|3.8201
01:32:35|3.82
01:32:36|3.8185
01:32:37|3.8192
01:32:39|3.8193
01:32:40|3.8193
01:32:41|3.8192
01:32:42|3.8195
01:32:43|3.8197
01:32:44|3.8198
01:32:45|3.8215
01:32:46|3.8193
01:32:47|3.8192
01:32:48|3.8199
01:32:49|3.8195
01:32:50|3.8208
01:32:51|3.8208
01:32:52|3.824
01:32:53|3.8269
01:32:54|3.8318
01:32:55|3.83
01:32:56|3.8315
01:32:57|3.829
01:32:58|3.8299
01:32:59|3.8299
01:33:00|3.8298
01:33:01|3.8291
01:33:02|3.8284
01:33:03|3.8284
01:33:04|3.8294
01:33:05|3.827
01:33:06|3.8272
01:33:07|3.828
01:33:08|3.8255
01:33:09|3.8251
01:33:10|3.8262
01:33:11|3.8271
01:33:12|3.826
01:33:13|3.8244
01:33:14|3.8244
01:33:15|3.8247
01:33:16|3.8244
01:33:17|3.8244
01:33:18|3.8224
01:33:19|3.8235
01:33:20|3.8223
01:33:21|3.822
01:33:22|3.822
01:33:23|3.8213
01:33:24|3.8205
01:33:25|3.8205
01:33:26|3.8201
01:33:27|3.8205
01:33:28|3.8192
01:33:30|3.8202
01:33:31|3.8202
01:33:32|3.8205
01:33:33|3.8221
01:33:35|3.8235
01:33:36|3.8228
01:33:36|3.823
01:33:37|3.8217
01:33:38|3.8205
01:33:39|3.8209
01:33:41|3.8195
01:33:41|3.8206
01:33:43|3.8198
01:33:44|3.8198
01:33:45|3.8204
01:33:46|3.8206
01:33:47|3.821
01:33:48|3.821
01:33:49|3.8201
01:33:49|3.8227
01:33:50|3.8229
01:33:52|3.823
01:33:53|3.823
01:33:53|3.823
01:33:54|3.823
01:33:56|3.822
01:33:56|3.822
01:33:58|3.8211
01:33:59|3.82
01:34:00|3.8199
01:34:01|3.8199
01:34:01|3.8199
01:34:02|3.8204
01:34:03|3.8211
01:34:04|3.8202
01:34:06|3.8201
01:34:06|3.8212
01:34:08|3.8195
01:34:08|3.8189
01:34:10|3.819
01:34:10|3.8185
01:34:11|3.8168
01:34:12|3.8164
01:34:14|3.8161
01:34:14|3.8157
01:34:15|3.8166
01:34:17|3.8172
01:34:18|3.8162
01:34:18|3.8156
01:34:19|3.8156
01:34:20|3.8155
01:34:22|3.8155
01:34:23|3.8153
01:34:23|3.8153
01:34:24|3.817
01:34:25|3.8179
01:34:27|3.8176
01:34:27|3.8179
01:34:30|3.8172
01:34:31|3.8173
01:34:33|3.8179
01:34:34|3.8182
01:34:35|3.8179
01:34:36|3.8182
01:34:37|3.8207
01:34:38|3.8228
01:34:39|3.8206
01:34:40|3.8206
01:34:41|3.8225
01:34:42|3.8225
01:34:43|3.8221
01:34:44|3.8213
01:34:45|3.8213
01:34:46|3.8222
01:34:47|3.8199
01:34:48|3.8199
01:34:49|3.8199
01:34:50|3.822
01:34:51|3.8219
01:34:52|3.8256
01:34:53|3.8219
01:34:54|3.8209
01:34:55|3.8212
01:34:56|3.8212
01:34:57|3.8217
01:34:58|3.8229
01:34:59|3.823
01:35:01|3.8211
01:35:02|3.8215
01:35:03|3.82
01:35:03|3.8199
01:35:05|3.8183
01:35:06|3.8199
01:35:07|3.8199
01:35:07|3.8199
01:35:09|3.8207
01:35:10|3.8215
01:35:11|3.8219
01:35:12|3.8213
01:35:13|3.8244
01:35:14|3.8261
01:35:15|3.8269
01:35:16|3.8269
01:35:17|3.8279
01:35:17|3.8279
01:35:18|3.8279
01:35:19|3.8282
01:35:21|3.8282
01:35:21|3.8293
01:35:22|3.8285
01:35:24|3.8273
01:35:26|3.8274
01:35:26|3.8272
01:35:27|3.8249
01:35:29|3.8248
01:35:31|3.8255
01:35:32|3.8275
01:35:33|3.8256
01:35:34|3.8261
01:35:35|3.8255
01:35:36|3.8265
01:35:37|3.8265
01:35:39|3.8222
01:35:40|3.8233
01:35:41|3.8233
01:35:42|3.824
01:35:43|3.8238
01:35:44|3.825
01:35:45|3.824
01:35:46|3.8251
01:35:47|3.8248
01:35:48|3.822
01:35:50|3.821
01:35:51|3.8207
01:35:52|3.8197
01:35:53|3.8177
01:35:54|3.8186
01:35:54|3.8186
01:35:55|3.8181
01:35:56|3.8182
01:35:58|3.8181
01:35:59|3.8193
01:36:00|3.8198
01:36:01|3.8218
01:36:01|3.8195
01:36:02|3.82
01:36:03|3.8218
01:36:05|3.822
01:36:05|3.822
01:36:07|3.8228
01:36:07|3.822
01:36:08|3.8232
01:36:09|3.8232
01:36:10|3.823
01:36:12|3.8228
01:36:13|3.8227
01:36:13|3.8191
01:36:14|3.8173
01:36:15|3.8155
01:36:17|3.815
01:36:18|3.8137
01:36:18|3.8137
01:36:20|3.8125
01:36:20|3.8122
01:36:21|3.8108
01:36:23|3.8111
01:36:23|3.8138
01:36:25|3.8132
01:36:26|3.8112
01:36:27|3.8113
01:36:28|3.8113
01:36:29|3.811
01:36:30|3.8119
01:36:32|3.8124
01:36:33|3.8111
01:36:34|3.813
01:36:35|3.8112
01:36:37|3.8117
01:36:38|3.8104
01:36:39|3.8096
01:36:39|3.8096
01:36:40|3.8095
01:36:42|3.8092
01:36:43|3.8088
01:36:44|3.8085
01:36:44|3.809
01:36:46|3.8111
01:36:47|3.8094
01:36:48|3.808
01:36:49|3.8082
01:36:49|3.805
01:36:51|3.8053
01:36:51|3.8054
01:36:53|3.8052
01:36:53|3.8052
01:36:55|3.8073
01:36:56|3.8061
01:36:57|3.8081
01:36:58|3.8068
01:36:59|3.8055
01:36:59|3.8072
01:37:01|3.8061
01:37:01|3.8069
01:37:03|3.8069
01:37:05|3.8052
01:37:05|3.8042
01:37:07|3.8036
01:37:08|3.8005
01:37:09|3.8018
01:37:10|3.802
01:37:10|3.802
01:37:12|3.8035
01:37:12|3.8033
01:37:13|3.803
01:37:15|3.8024
01:37:15|3.8013
01:37:16|3.8021
01:37:17|3.8025
01:37:19|3.8022
01:37:20|3.8009
01:37:20|3.8019
01:37:23|3.8006
01:37:23|3.7942
01:37:24|3.7938
01:37:25|3.7916
01:37:26|3.7935
01:37:27|3.7937
01:37:28|3.7935
01:37:29|3.7891
01:37:30|3.7918
01:37:32|3.7936
01:37:33|3.7916
01:37:34|3.7913
01:37:36|3.7912
01:37:37|3.7889
01:37:38|3.7888
01:37:39|3.7883
01:37:40|3.7902
01:37:41|3.79
01:37:42|3.7894
01:37:43|3.7907
01:37:44|3.7899
01:37:45|3.7892
01:37:46|3.789
01:37:47|3.7899
01:37:48|3.7901
01:37:49|3.7893
01:37:50|3.7893
01:37:51|3.7904
01:37:52|3.7898
01:37:53|3.7896
01:37:54|3.7896
01:37:55|3.7905
01:37:56|3.7891
01:37:57|3.7898
01:37:58|3.79
01:37:59|3.79
01:38:00|3.7911
01:38:02|3.7909
01:38:02|3.7937
01:38:03|3.7947
01:38:04|3.7943
01:38:05|3.7961
01:38:06|3.7957
01:38:07|3.7976
01:38:08|3.7997
01:38:09|3.8002
01:38:11|3.799
01:38:11|3.8004
01:38:12|3.8009
01:38:13|3.802
01:38:14|3.8018
01:38:15|3.8041
01:38:16|3.8021
01:38:17|3.801
01:38:18|3.8021
01:38:19|3.8025
01:38:20|3.8014
01:38:21|3.8012
01:38:22|3.8014
01:38:23|3.8013
01:38:24|3.8014
01:38:25|3.8024
01:38:26|3.8024
01:38:27|3.8023
01:38:28|3.8037
01:38:29|3.805
01:38:30|3.8048
01:38:31|3.8044
01:38:32|3.8026
01:38:34|3.8035
01:38:35|3.8039
01:38:37|3.8035
01:38:38|3.8042
01:38:39|3.8041
01:38:40|3.8055
01:38:41|3.8053
01:38:42|3.8055
01:38:43|3.8055
01:38:44|3.8043
01:38:45|3.811
01:38:46|3.8108
01:38:48|3.81
01:38:48|3.8101
01:38:50|3.8097
01:38:51|3.8096
01:38:51|3.8088
01:38:53|3.8096
01:38:54|3.8106
01:38:55|3.8091
01:38:57|3.809
01:38:57|3.8092
01:38:59|3.8064
01:38:59|3.806
01:39:00|3.8052
01:39:01|3.8047
01:39:02|3.8044
01:39:03|3.8044
01:39:05|3.8
01:39:05|3.8
01:39:07|3.7999
01:39:07|3.8
01:39:08|3.8026
01:39:09|3.8047
01:39:10|3.8042
01:39:11|3.8023
01:39:13|3.802
01:39:14|3.8023
01:39:15|3.8012
01:39:16|3.8014
01:39:17|3.8019
01:39:18|3.8008
01:39:19|3.8001
01:39:20|3.8006
01:39:21|3.8013
01:39:22|3.8013
01:39:23|3.8002
01:39:24|3.8
01:39:25|3.8005
01:39:26|3.7989
01:39:27|3.7985
01:39:28|3.8
01:39:29|3.802
01:39:30|3.8006
01:39:31|3.7997
01:39:32|3.7988
01:39:33|3.7988
01:39:35|3.7998
01:39:37|3.8036
01:39:38|3.8039
01:39:39|3.8055
01:39:40|3.8028
01:39:41|3.8028
01:39:43|3.8014
01:39:43|3.8014
01:39:44|3.7999
01:39:45|3.8
01:39:46|3.8001
01:39:47|3.8009
01:39:48|3.8004
01:39:49|3.8004
01:39:50|3.8001
01:39:52|3.7979
01:39:53|3.8008
01:39:54|3.8009
01:39:55|3.7989
01:39:57|3.8004
01:39:58|3.7996
01:39:59|3.7999
01:40:00|3.8014
01:40:01|3.8034
01:40:01|3.8018
01:40:03|3.7993
01:40:04|3.7996
01:40:05|3.7979
01:40:05|3.7994
01:40:07|3.7987
01:40:08|3.7985
01:40:10|3.7971
01:40:10|3.7973
01:40:11|3.7982
01:40:13|3.7983
01:40:13|3.7983
01:40:14|3.7986
01:40:15|3.7987
01:40:17|3.7985
01:40:17|3.7986
01:40:19|3.7996
01:40:19|3.7996
01:40:21|3.8
01:40:21|3.8
01:40:23|3.7992
01:40:24|3.8014
01:40:24|3.8014
01:40:26|3.7997
01:40:26|3.8012
01:40:29|3.8002
01:40:29|3.7984
01:40:30|3.798
01:40:32|3.7975
01:40:32|3.7982
01:40:33|3.7977
01:40:35|3.7985
01:40:37|3.7995
01:40:39|3.7985
01:40:39|3.7989
01:40:40|3.7989
01:40:41|3.7989
01:40:43|3.8036
01:40:44|3.803
01:40:45|3.803
01:40:46|3.8051
01:40:47|3.8045
01:40:48|3.8054
01:40:49|3.8029
01:40:50|3.8045
01:40:51|3.8043
01:40:52|3.8043
01:40:53|3.8043
01:40:54|3.8043
01:40:55|3.8042
01:40:56|3.8028
01:40:58|3.8032
01:40:58|3.8038
01:41:00|3.8057
01:41:00|3.8039
01:41:01|3.8045
01:41:03|3.8044
01:41:04|3.8036
01:41:05|3.8045
01:41:06|3.804
01:41:07|3.8044
01:41:08|3.8051
01:41:09|3.8055
01:41:10|3.8075
01:41:11|3.8071
01:41:12|3.8082
01:41:13|3.8082
01:41:14|3.8087
01:41:15|3.8077
01:41:16|3.8077
01:41:17|3.8081
01:41:18|3.7954
01:41:19|3.796
01:41:20|3.7971
01:41:21|3.7973
01:41:22|3.7953
01:41:23|3.7954
01:41:24|3.7944
01:41:25|3.794
01:41:26|3.7953
01:41:27|3.7951
01:41:28|3.7941
01:41:29|3.7945
01:41:30|3.7946
01:41:31|3.7955
01:41:32|3.795
01:41:33|3.7942
01:41:34|3.7942
01:41:35|3.7937
01:41:37|3.7937
01:41:39|3.7923
01:41:41|3.7932
01:41:42|3.7934
01:41:43|3.7927
01:41:45|3.7928
01:41:46|3.7925
01:41:47|3.7928
01:41:48|3.7945
01:41:49|3.7937
01:41:49|3.7948
01:41:51|3.7952
01:41:52|3.7961
01:41:54|3.7967
01:41:54|3.7961
01:41:55|3.7961
01:41:56|3.7966
01:41:57|3.7967
01:41:58|3.7966
01:42:00|3.7961
01:42:01|3.7999
01:42:02|3.7996
01:42:03|3.8019
01:42:04|3.8009
01:42:05|3.8007
01:42:06|3.801
01:42:07|3.8013
01:42:08|3.8009
01:42:09|3.8012
01:42:10|3.8012
01:42:11|3.8011
01:42:12|3.8022
01:42:13|3.8022
01:42:14|3.8014
01:42:15|3.8014
01:42:16|3.7998
01:42:17|3.8027
01:42:18|3.8022
01:42:19|3.803
01:42:20|3.7995
01:42:21|3.7971
01:42:22|3.7972
01:42:23|3.7984
01:42:24|3.7975
01:42:25|3.7975
01:42:26|3.7983
01:42:27|3.7981
01:42:28|3.7989
01:42:29|3.7997
01:42:30|3.7991
01:42:31|3.7989
01:42:32|3.7989
01:42:33|3.799
01:42:34|3.7978
01:42:35|3.7978
01:42:37|3.7973
01:42:38|3.7963
01:42:40|3.7959
01:42:42|3.7991
01:42:43|3.7997
01:42:44|3.7996
01:42:45|3.7984
01:42:46|3.7994
01:42:47|3.7989
01:42:48|3.7966
01:42:49|3.7974
01:42:50|3.7974
01:42:51|3.7973
01:42:52|3.7973
01:42:53|3.797
01:42:55|3.7965
01:42:56|3.7971
01:42:57|3.7971
01:42:58|3.797
01:42:59|3.7957
01:43:00|3.7956
01:43:00|3.7972
01:43:02|3.799
01:43:03|3.7998
01:43:04|3.7991
01:43:05|3.8
01:43:06|3.8
01:43:07|3.7996
01:43:08|3.8
01:43:09|3.8
01:43:10|3.7986
01:43:11|3.798
01:43:12|3.7992
01:43:13|3.7982
01:43:14|3.7986
01:43:15|3.7979
01:43:16|3.7973
01:43:17|3.7989
01:43:18|3.7985
01:43:19|3.7979
01:43:20|3.7979
01:43:21|3.7961
01:43:22|3.7962
01:43:23|3.7959
01:43:24|3.7929
01:43:25|3.7938
01:43:26|3.7952
01:43:27|3.7962
01:43:28|3.796
01:43:29|3.7962
01:43:30|3.7962
01:43:31|3.7962
01:43:32|3.7971
01:43:33|3.7989
01:43:34|3.7999
01:43:35|3.7998
01:43:36|3.8
01:43:37|3.8
01:43:38|3.8018
01:43:40|3.7991
01:43:40|3.7999
01:43:42|3.7998
01:43:44|3.7982
01:43:45|3.7989
01:43:46|3.7992
01:43:47|3.8
01:43:49|3.7996
01:43:49|3.7991
01:43:50|3.7981
01:43:51|3.7981
01:43:52|3.7982
01:43:53|3.7972
01:43:55|3.7971
01:43:56|3.7984
01:43:57|3.7975
01:43:58|3.7996
01:43:59|3.7996
01:44:00|3.799
01:44:01|3.7999
01:44:02|3.7994
01:44:03|3.7995
01:44:04|3.8
01:44:05|3.7984
01:44:06|3.7994
01:44:07|3.8
01:44:08|3.7996
01:44:09|3.7996
01:44:11|3.7999
01:44:11|3.8
01:44:13|3.8011
01:44:13|3.7984
01:44:16|3.7997
01:44:16|3.7989
01:44:17|3.8003
01:44:18|3.8006
01:44:19|3.8007
01:44:20|3.8009
01:44:21|3.8006
01:44:22|3.7992
01:44:23|3.7982
01:44:24|3.7993
01:44:26|3.7992
01:44:26|3.7995
01:44:27|3.8
01:44:29|3.8012
01:44:29|3.8011
01:44:30|3.8012
01:44:31|3.8011
01:44:32|3.8011
01:44:34|3.8011
01:44:35|3.8011
01:44:35|3.8011
01:44:36|3.8012
01:44:38|3.8023
01:44:39|3.8026
01:44:40|3.8027
01:44:42|3.8013
01:44:43|3.7976
01:44:44|3.7973
01:44:45|3.7989
01:44:46|3.7988
01:44:47|3.7988
01:44:48|3.7992
01:44:49|3.799
01:44:51|3.7969
01:44:52|3.7969
01:44:53|3.798
01:44:54|3.7981
01:44:54|3.797
01:44:56|3.7973
01:44:57|3.7974
01:44:57|3.7974
01:44:59|3.7965
01:45:00|3.7963
01:45:01|3.7971
01:45:02|3.7972
01:45:02|3.7972
01:45:04|3.7953
01:45:05|3.7956
01:45:06|3.7942
01:45:06|3.7942
01:45:08|3.7948
01:45:09|3.7951
01:45:09|3.7969
01:45:11|3.7956
01:45:12|3.7956
01:45:13|3.7964
01:45:14|3.7967
01:45:15|3.7972
01:45:16|3.7968
01:45:17|3.7973
01:45:18|3.7977
01:45:19|3.799
01:45:20|3.7997
01:45:21|3.799
01:45:22|3.7997
01:45:22|3.7997
01:45:24|3.7998
01:45:25|3.8
01:45:26|3.8
01:45:26|3.805
01:45:27|3.803
01:45:28|3.8011
01:45:30|3.8033
01:45:31|3.8031
01:45:32|3.8022
01:45:32|3.8022
01:45:34|3.7986
01:45:35|3.7978
01:45:36|3.7989
01:45:37|3.7999
01:45:37|3.7993
01:45:38|3.7995
01:45:41|3.7956
01:45:43|3.7994
01:45:44|3.7992
01:45:45|3.8
01:45:46|3.7985
01:45:47|3.7987
01:45:48|3.7966
01:45:49|3.7977
01:45:50|3.7975
01:45:51|3.7995
01:45:52|3.7996
01:45:53|3.7987
01:45:55|3.7973
01:45:55|3.7969
01:45:56|3.7965
01:45:57|3.7999
01:45:58|3.7999
01:45:59|3.798
01:46:00|3.7972
01:46:01|3.7973
01:46:02|3.7971
01:46:03|3.7972
01:46:05|3.7956
01:46:06|3.7981
01:46:07|3.7984
01:46:08|3.7963
01:46:09|3.7964
01:46:10|3.7974
01:46:11|3.7978
01:46:12|3.797
01:46:13|3.7978
01:46:14|3.7972
01:46:15|3.7969
01:46:16|3.7982
01:46:17|3.7999
01:46:18|3.7991
01:46:19|3.7989
01:46:20|3.7988
01:46:21|3.7987
01:46:22|3.7988
01:46:23|3.7985
01:46:24|3.799
01:46:25|3.799
01:46:26|3.799
01:46:27|3.7989
01:46:29|3.7976
01:46:29|3.7985
01:46:30|3.7985
01:46:31|3.7985
01:46:32|3.7976
01:46:33|3.7967
01:46:34|3.7975
01:46:35|3.7998
01:46:36|3.7998
01:46:38|3.7994
01:46:39|3.8
01:46:40|3.7999
01:46:42|3.7988
01:46:44|3.7991
01:46:45|3.8
01:46:46|3.8
01:46:46|3.7988
01:46:48|3.7992
01:46:49|3.7992
01:46:50|3.7994
01:46:51|3.7996
01:46:52|3.7987
01:46:53|3.7981
01:46:54|3.7988
01:46:56|3.7986
01:46:57|3.7984
01:46:59|3.7988
01:46:59|3.7973
01:47:01|3.7978
01:47:02|3.7972
01:47:03|3.798
01:47:03|3.7979
01:47:04|3.7965
01:47:05|3.7973
01:47:07|3.7976
01:47:07|3.7958
01:47:08|3.796
01:47:10|3.7957
01:47:11|3.7975
01:47:11|3.7964
01:47:13|3.7975
01:47:14|3.7975
01:47:14|3.7974
01:47:15|3.7973
01:47:16|3.7973
01:47:17|3.7977
01:47:18|3.7972
01:47:19|3.7965
01:47:21|3.7968
01:47:21|3.7967
01:47:23|3.7967
01:47:24|3.7964
01:47:25|3.7932
01:47:25|3.7952
01:47:26|3.7966
01:47:28|3.7967
01:47:29|3.7966
01:47:30|3.7967
01:47:31|3.7967
01:47:32|3.7987
01:47:33|3.7976
01:47:33|3.7958
01:47:35|3.7973
01:47:35|3.7975
01:47:37|3.7975
01:47:37|3.7974
01:47:38|3.7973
01:47:40|3.7974
01:47:40|3.7973
01:47:43|3.7964
01:47:44|3.7963
01:47:45|3.7959
01:47:47|3.7947
01:47:49|3.7946
01:47:50|3.7949
01:47:51|3.7949
01:47:52|3.7949
01:47:52|3.7938
01:47:53|3.7934
01:47:54|3.7935
01:47:55|3.7933
01:47:57|3.7928
01:47:57|3.7934
01:47:58|3.7946
01:47:59|3.7923
01:48:00|3.7924
01:48:02|3.7945
01:48:03|3.7952
01:48:04|3.7923
01:48:05|3.7943
01:48:07|3.7946
01:48:07|3.7941
01:48:08|3.7945
01:48:09|3.7945
01:48:10|3.7946
01:48:11|3.7963
01:48:12|3.7957
01:48:13|3.7967
01:48:14|3.7946
01:48:15|3.7946
01:48:16|3.7942
01:48:17|3.7943
01:48:18|3.794
01:48:19|3.7943
01:48:20|3.7943
01:48:21|3.7943
01:48:22|3.7943
01:48:23|3.7943
01:48:24|3.7942
01:48:25|3.7942
01:48:26|3.7946
01:48:27|3.7946
01:48:29|3.7945
01:48:29|3.7949
01:48:30|3.7949
01:48:31|3.7949
01:48:33|3.7949
01:48:33|3.7949
01:48:34|3.7949
01:48:35|3.7943
01:48:37|3.7942
01:48:37|3.7931
01:48:39|3.7931
01:48:39|3.7935
01:48:40|3.7946
01:48:41|3.7946
01:48:43|3.7939
01:48:45|3.794
01:48:46|3.7941
01:48:47|3.7935
01:48:49|3.7933
01:48:51|3.7938
01:48:51|3.794
01:48:52|3.794
01:48:54|3.7939
01:48:55|3.7942
01:48:56|3.7949
01:48:56|3.7961
01:48:57|3.796
01:48:58|3.7955
01:49:00|3.7973
01:49:02|3.7972
01:49:02|3.7973
01:49:04|3.7973
01:49:04|3.7975
01:49:05|3.7962
01:49:06|3.7964
01:49:07|3.7991
01:49:08|3.7982
01:49:09|3.798
01:49:11|3.7974
01:49:11|3.7972
01:49:12|3.7967
01:49:13|3.7967
01:49:14|3.7967
01:49:15|3.7959
01:49:16|3.7966
01:49:17|3.7969
01:49:18|3.7965
01:49:19|3.7962
01:49:20|3.7971
01:49:21|3.7965
01:49:23|3.7965
01:49:24|3.7959
01:49:25|3.7946
01:49:26|3.7955
01:49:28|3.7915
01:49:29|3.7925
01:49:30|3.7929
01:49:30|3.793
01:49:31|3.7934
01:49:33|3.793
01:49:34|3.793
01:49:35|3.793
01:49:35|3.7943
01:49:38|3.7922
01:49:39|3.7922
01:49:39|3.79
01:49:40|3.7894
01:49:42|3.7872
01:49:43|3.787
01:49:45|3.7864
01:49:46|3.7854
01:49:47|3.7868
01:49:48|3.785
01:49:49|3.784
01:49:50|3.7835
01:49:52|3.7832
01:49:53|3.7828
01:49:55|3.7819
01:49:55|3.7817
01:49:57|3.7817
01:49:58|3.7817
01:49:59|3.7817
01:49:59|3.7827
01:50:01|3.7825
01:50:02|3.7834
01:50:02|3.7837
01:50:04|3.784
01:50:05|3.7852
01:50:06|3.784
01:50:06|3.7837
01:50:07|3.7836
01:50:09|3.7836
01:50:09|3.7836
01:50:11|3.7833
01:50:11|3.7825
01:50:13|3.7828
01:50:13|3.7828
01:50:14|3.7833
01:50:16|3.7825
01:50:17|3.7836
01:50:17|3.7849
01:50:18|3.7851
01:50:20|3.7853
01:50:20|3.7853
01:50:21|3.7855
01:50:22|3.7833
01:50:23|3.7834
01:50:24|3.7834
01:50:25|3.7863
01:50:26|3.7862
01:50:27|3.7863
01:50:28|3.7863
01:50:29|3.7863
01:50:30|3.7875
01:50:31|3.7908
01:50:32|3.7907
01:50:33|3.7902
01:50:35|3.7875
01:50:36|3.7876
01:50:37|3.7884
01:50:38|3.7888
01:50:38|3.7891
01:50:39|3.7891
01:50:40|3.7891
01:50:41|3.7897
01:50:42|3.7898
01:50:43|3.7891
01:50:46|3.7922
01:50:47|3.7932
01:50:49|3.7934
01:50:50|3.7919
01:50:51|3.7911
01:50:52|3.7918
01:50:53|3.7911
01:50:54|3.7919
01:50:55|3.7908
01:50:56|3.7902
01:50:57|3.7889
01:50:58|3.7883
01:50:59|3.7889
01:51:00|3.7904
01:51:01|3.7901
01:51:02|3.7897
01:51:03|3.786
01:51:03|3.7885
01:51:05|3.7872
01:51:05|3.7874
01:51:07|3.7856
01:51:07|3.7857
01:51:09|3.7853
01:51:09|3.785
01:51:11|3.7857
01:51:12|3.7858
01:51:13|3.7858
01:51:14|3.7862
01:51:15|3.785
01:51:16|3.785
01:51:17|3.7861
01:51:18|3.7878
01:51:19|3.7882
01:51:20|3.7881
01:51:21|3.7872
01:51:23|3.7885
01:51:24|3.7887
01:51:25|3.7899
01:51:26|3.7898
01:51:27|3.7911
01:51:28|3.7911
01:51:29|3.7905
01:51:30|3.7919
01:51:31|3.7936
01:51:32|3.794
01:51:32|3.7945
01:51:34|3.7948
01:51:34|3.7958
01:51:35|3.7963
01:51:37|3.7938
01:51:38|3.7945
01:51:39|3.7945
01:51:40|3.7944
01:51:40|3.7945
01:51:42|3.7945
01:51:43|3.7945
01:51:44|3.7944
01:51:45|3.7944
01:51:47|3.7935
01:51:49|3.7938
01:51:50|3.7939
01:51:50|3.792
01:51:52|3.7921
01:51:53|3.7933
01:51:54|3.7927
01:51:55|3.7928
01:51:56|3.7929
01:51:57|3.7937
01:51:58|3.7936
01:51:59|3.79
01:52:01|3.7915
01:52:02|3.7921
01:52:03|3.7931
01:52:04|3.7899
01:52:05|3.7905
01:52:06|3.7905
01:52:07|3.7891
01:52:08|3.7909
01:52:09|3.7888
01:52:10|3.7887
01:52:11|3.7876
01:52:12|3.7873
01:52:13|3.7873
01:52:14|3.7874
01:52:15|3.7863
01:52:16|3.7864
01:52:17|3.7875
01:52:17|3.7859
01:52:19|3.7862
01:52:19|3.7864
01:52:20|3.7868
01:52:22|3.7871
01:52:23|3.7872
01:52:24|3.7873
01:52:25|3.7873
01:52:26|3.7886
01:52:26|3.7889
01:52:28|3.7864
01:52:29|3.7864
01:52:30|3.7877
01:52:31|3.7878
01:52:31|3.7884
01:52:33|3.7875
01:52:34|3.7875
01:52:35|3.7877
01:52:35|3.7876
01:52:37|3.7863
01:52:38|3.7861
01:52:39|3.7846
01:52:40|3.7846
01:52:40|3.7844
01:52:41|3.7856
01:52:43|3.7865
01:52:43|3.7865
01:52:45|3.7869
01:52:46|3.7867
01:52:48|3.7866
01:52:48|3.7858
01:52:50|3.7852
01:52:52|3.7842
01:52:52|3.7848
01:52:53|3.7847
01:52:55|3.7834
01:52:55|3.7834
01:52:57|3.7825
01:52:58|3.7827
01:53:00|3.7818
01:53:00|3.7833
01:53:02|3.7839
01:53:03|3.7834
01:53:04|3.783
01:53:05|3.783
01:53:06|3.7827
01:53:06|3.7825
01:53:07|3.7823
01:53:09|3.7823
01:53:10|3.7802
01:53:11|3.7804
01:53:12|3.7799
01:53:13|3.7788
01:53:13|3.7777
01:53:15|3.7778
01:53:16|3.776
01:53:17|3.7753
01:53:18|3.7758
01:53:19|3.7753
01:53:19|3.7753
01:53:21|3.7759
01:53:21|3.7753
01:53:22|3.7747
01:53:24|3.7758
01:53:25|3.7757
01:53:26|3.7753
01:53:27|3.7753
01:53:27|3.7758
01:53:29|3.7758
01:53:29|3.7757
01:53:31|3.7761
01:53:32|3.7782
01:53:33|3.7793
01:53:33|3.7783
01:53:34|3.7783
01:53:35|3.7782
01:53:37|3.7782
01:53:38|3.7783
01:53:39|3.7743
01:53:39|3.775
01:53:40|3.7752
01:53:42|3.7756
01:53:43|3.7779
01:53:44|3.7771
01:53:45|3.778
01:53:46|3.7783
01:53:47|3.7783
01:53:49|3.7781
01:53:49|3.7781
01:53:51|3.7799
01:53:52|3.7798
01:53:54|3.7808
01:53:54|3.7825
01:53:56|3.7804
01:53:57|3.7819
01:53:58|3.783
01:53:59|3.783
01:54:00|3.7832
01:54:01|3.7857
01:54:02|3.7864
01:54:03|3.7873
01:54:05|3.7879
01:54:05|3.7863
01:54:06|3.7882
01:54:08|3.7894
01:54:09|3.7894
01:54:10|3.789
01:54:11|3.789
01:54:12|3.789
01:54:13|3.79
01:54:14|3.79
01:54:15|3.7948
01:54:16|3.7947
01:54:17|3.7952
01:54:18|3.7918
01:54:19|3.7921
01:54:20|3.7927
01:54:21|3.7913
01:54:22|3.7911
01:54:23|3.7914
01:54:24|3.7914
01:54:25|3.7914
01:54:26|3.7927
01:54:27|3.7927
01:54:28|3.7927
01:54:29|3.7911
01:54:30|3.7905
01:54:31|3.7905
01:54:32|3.791
01:54:33|3.7899
01:54:34|3.7914
01:54:35|3.7913
01:54:36|3.7911
01:54:37|3.7913
01:54:38|3.7912
01:54:39|3.7917
01:54:40|3.7915
01:54:41|3.7913
01:54:42|3.7904
01:54:43|3.7907
01:54:44|3.7908
01:54:45|3.7908
01:54:46|3.7907
01:54:47|3.7907
01:54:48|3.7908
01:54:50|3.7907
01:54:52|3.7884
01:54:54|3.7879
01:54:55|3.7877
01:54:56|3.7874
01:54:57|3.7877
01:54:58|3.7877
01:54:59|3.7883
01:55:00|3.7882
01:55:01|3.7889
01:55:02|3.7874
01:55:03|3.7893
01:55:04|3.7899
01:55:06|3.7897
01:55:07|3.7896
01:55:08|3.7892
01:55:09|3.7891
01:55:11|3.7896
01:55:11|3.7898
01:55:12|3.7885
01:55:14|3.7882
01:55:14|3.7881
01:55:16|3.7885
01:55:16|3.7906
01:55:17|3.7907
01:55:18|3.7917
01:55:19|3.7915
01:55:20|3.7915
01:55:22|3.7904
01:55:22|3.7886
01:55:23|3.7891
01:55:25|3.7891
01:55:25|3.7889
01:55:26|3.7894
01:55:27|3.7898
01:55:29|3.7891
01:55:29|3.7894
01:55:30|3.7895
01:55:33|3.7893
01:55:34|3.79
01:55:35|3.7902
01:55:36|3.7901
01:55:37|3.7901
01:55:38|3.7911
01:55:39|3.7912
01:55:40|3.7892
01:55:41|3.7893
01:55:42|3.7901
01:55:43|3.7902
01:55:44|3.7902
01:55:45|3.79
01:55:46|3.7901
01:55:47|3.7902
01:55:48|3.7902
01:55:49|3.7917
01:55:51|3.793
01:55:53|3.7936
01:55:54|3.7928
01:55:56|3.7929
01:55:57|3.7932
01:55:58|3.7937
01:55:59|3.7925
01:56:00|3.7933
01:56:01|3.7945
01:56:02|3.7935
01:56:03|3.7945
01:56:04|3.7945
01:56:05|3.7942
01:56:06|3.7948
01:56:07|3.7953
01:56:08|3.7945
01:56:10|3.7945
01:56:11|3.7967
01:56:12|3.7961
01:56:12|3.7969
01:56:13|3.7972
01:56:14|3.7968
01:56:15|3.798
01:56:16|3.7968
01:56:17|3.7968
01:56:18|3.7974
01:56:19|3.798
01:56:20|3.7975
01:56:21|3.7979
01:56:22|3.7979
01:56:23|3.7976
01:56:24|3.7978
01:56:25|3.7978
01:56:26|3.7978
01:56:27|3.7936
01:56:28|3.7967
01:56:29|3.7968
01:56:30|3.7977
01:56:31|3.7974
01:56:33|3.7977
01:56:34|3.7972
01:56:35|3.7974
01:56:36|3.7963
01:56:37|3.7963
01:56:38|3.7969
01:56:39|3.7977
01:56:40|3.7974
01:56:41|3.7976
01:56:42|3.7986
01:56:43|3.7981
01:56:44|3.7977
01:56:45|3.7985
01:56:46|3.7981
01:56:47|3.7964
01:56:48|3.7972
01:56:49|3.7961
01:56:50|3.7961
01:56:52|3.7964
01:56:54|3.7961
01:56:56|3.7971
01:56:57|3.796
01:56:58|3.7961
01:56:59|3.7923
01:57:00|3.7932
01:57:01|3.7962
01:57:02|3.795
01:57:03|3.795
01:57:04|3.7949
01:57:05|3.7945
01:57:06|3.7945
01:57:07|3.7942
01:57:08|3.7942
01:57:09|3.7937
01:57:10|3.7939
01:57:11|3.7932
01:57:12|3.7919
01:57:13|3.7919
01:57:14|3.7943
01:57:15|3.7943
01:57:16|3.7939
01:57:17|3.794
01:57:18|3.7942
01:57:19|3.7941
01:57:20|3.7932
01:57:21|3.7932
01:57:22|3.794
01:57:23|3.7939
01:57:24|3.7939
01:57:25|3.7906
01:57:26|3.7904
01:57:27|3.7912
01:57:28|3.7912
01:57:29|3.7886
01:57:30|3.7885
01:57:31|3.7873
01:57:32|3.7886
01:57:33|3.7886
01:57:34|3.7885
01:57:35|3.7885
01:57:36|3.7871
01:57:37|3.7865
01:57:38|3.7835
01:57:39|3.7844
01:57:40|3.7846
01:57:41|3.7832
01:57:42|3.7822
01:57:43|3.7854
01:57:44|3.7843
01:57:45|3.7848
01:57:46|3.7848
01:57:47|3.7849
01:57:48|3.7836
01:57:49|3.7837
01:57:50|3.7867
01:57:51|3.79
01:57:53|3.786
01:57:54|3.7845
01:57:56|3.7846
01:57:58|3.7843
01:57:58|3.7857
01:58:00|3.7858
01:58:00|3.7851
01:58:02|3.7874
01:58:03|3.7902
01:58:04|3.7893
01:58:05|3.7902
01:58:06|3.7902
01:58:07|3.7901
01:58:08|3.7902
01:58:09|3.7896
01:58:10|3.7886
01:58:11|3.7899
01:58:12|3.7873
01:58:13|3.7871
01:58:14|3.7886
01:58:15|3.7862
01:58:17|3.7871
01:58:18|3.788
01:58:19|3.7896
01:58:20|3.7903
01:58:20|3.7928
01:58:22|3.7926
01:58:23|3.792
01:58:24|3.7919
01:58:25|3.7918
01:58:26|3.7907
01:58:27|3.7907
01:58:28|3.791
01:58:28|3.7875
01:58:30|3.7875
01:58:30|3.7895
01:58:32|3.7895
01:58:33|3.7894
01:58:34|3.7894
01:58:34|3.7909
01:58:36|3.791
01:58:37|3.7912
01:58:38|3.7912
01:58:38|3.7912
01:58:40|3.7905
01:58:40|3.7905
01:58:41|3.789
01:58:43|3.7891
01:58:43|3.7882
01:58:44|3.7863
01:58:46|3.7877
01:58:46|3.7866
01:58:48|3.7872
01:58:48|3.787
01:58:49|3.7872
01:58:51|3.7857
01:58:53|3.7859
01:58:55|3.7859
01:58:56|3.7841
01:58:58|3.7834
01:58:58|3.7839
01:59:00|3.783
01:59:01|3.783
01:59:03|3.7827
01:59:03|3.7824
01:59:05|3.7821
01:59:05|3.7816
01:59:07|3.7811
01:59:07|3.7821
01:59:08|3.7811
01:59:10|3.7805
01:59:10|3.7805
01:59:12|3.7821
01:59:12|3.7892
01:59:14|3.7872
01:59:14|3.7872
01:59:16|3.7863
01:59:16|3.7864
01:59:18|3.7863
01:59:18|3.7877
01:59:19|3.7881
01:59:21|3.7896
01:59:22|3.7877
01:59:22|3.7884
01:59:23|3.7884
01:59:24|3.7876
01:59:25|3.7876
01:59:26|3.7876
01:59:27|3.7876
01:59:29|3.7879
01:59:30|3.787
01:59:31|3.787
01:59:32|3.786
01:59:33|3.7851
01:59:33|3.7842
01:59:35|3.785
01:59:35|3.785
01:59:36|3.785
01:59:37|3.7856
01:59:39|3.7851
01:59:39|3.7856
01:59:41|3.7856
01:59:41|3.7856
01:59:42|3.7856
01:59:44|3.7858
01:59:44|3.7857
01:59:46|3.7858
01:59:46|3.7858
01:59:47|3.7858
01:59:49|3.7858
01:59:49|3.7858
01:59:51|3.7857
01:59:51|3.7857
01:59:52|3.7853
01:59:55|3.7842
01:59:56|3.7842
01:59:57|3.7839
01:59:58|3.7839
01:59:59|3.7836
02:00:00|3.785
02:00:01|3.7843
02:00:03|3.785
02:00:05|3.7834
02:00:06|3.7833
02:00:06|3.7833
02:00:07|3.7833
02:00:08|3.7856
02:00:09|3.7849
02:00:10|3.7848
02:00:12|3.7856
02:00:13|3.7834
02:00:13|3.7857
02:00:15|3.7856
02:00:17|3.787
02:00:18|3.7881
02:00:19|3.7881
02:00:20|3.787
02:00:21|3.7871
02:00:22|3.7872
02:00:23|3.7872
02:00:24|3.7867
02:00:25|3.7864
02:00:26|3.7872
02:00:27|3.7869
02:00:28|3.7869
02:00:29|3.7869
02:00:30|3.7872
02:00:31|3.7892
02:00:32|3.79
02:00:33|3.7879
02:00:34|3.7879
02:00:35|3.7892
02:00:36|3.7892
02:00:37|3.7881
02:00:38|3.7892
02:00:39|3.7889
02:00:40|3.7884
02:00:41|3.7885
02:00:42|3.79
02:00:43|3.79
02:00:44|3.7899
02:00:45|3.7877
02:00:46|3.7885
02:00:47|3.7899
02:00:48|3.7899
02:00:49|3.7896
02:00:50|3.7897
02:00:51|3.7896
02:00:52|3.7897
02:00:53|3.7897
02:00:54|3.7896
02:00:56|3.7879
02:00:57|3.79
02:00:59|3.7911
02:01:01|3.7894
02:01:02|3.7908
02:01:03|3.7911
02:01:04|3.7911
02:01:05|3.7911
02:01:06|3.7918
02:01:07|3.7928
02:01:08|3.7907
02:01:09|3.7908
02:01:10|3.7898
02:01:11|3.7902
02:01:12|3.7907
02:01:13|3.7907
02:01:14|3.7935
02:01:15|3.7919
02:01:16|3.7943
02:01:18|3.7936
02:01:19|3.7986
02:01:20|3.7961
02:01:21|3.7935
02:01:22|3.7939
02:01:23|3.7941
02:01:24|3.795
02:01:25|3.795
02:01:26|3.7939
02:01:27|3.7935
02:01:28|3.7935
02:01:29|3.795
02:01:30|3.7943
02:01:31|3.7952
02:01:32|3.7953
02:01:33|3.7986
02:01:34|3.7977
02:01:35|3.7986
02:01:36|3.7998
02:01:37|3.7999
02:01:38|3.8
02:01:39|3.7989
02:01:40|3.798
02:01:41|3.7967
02:01:42|3.7974
02:01:43|3.7983
02:01:44|3.7966
02:01:45|3.7988
02:01:46|3.7981
02:01:47|3.7981
02:01:48|3.7992
02:01:49|3.7985
02:01:50|3.7981
02:01:51|3.797
02:01:52|3.7981
02:01:53|3.7969
02:01:54|3.7974
02:01:55|3.7966
02:01:57|3.7988
02:01:59|3.7991
02:02:00|3.7995
02:02:01|3.7977
02:02:03|3.7958
02:02:04|3.7957
02:02:05|3.7961
02:02:06|3.7957
02:02:07|3.7976
02:02:08|3.7977
02:02:09|3.7977
02:02:10|3.7994
02:02:10|3.798
02:02:12|3.7977
02:02:13|3.7971
02:02:14|3.7984
02:02:15|3.7984
02:02:16|3.7977
02:02:17|3.7961
02:02:18|3.7957
02:02:19|3.7963
02:02:20|3.7953
02:02:21|3.7953
02:02:22|3.7953
02:02:23|3.7955
02:02:24|3.7964
02:02:25|3.7974
02:02:26|3.7966
02:02:27|3.7976
02:02:28|3.7969
02:02:29|3.7952
02:02:30|3.7954
02:02:31|3.795
02:02:32|3.7951
02:02:33|3.7951
02:02:34|3.7951
02:02:35|3.7951
02:02:36|3.7951
02:02:37|3.7951
02:02:38|3.7958
02:02:39|3.7961
02:02:40|3.793
02:02:41|3.7924
02:02:42|3.794
02:02:43|3.794
02:02:44|3.794
02:02:45|3.7926
02:02:46|3.793
02:02:47|3.793
02:02:48|3.7922
02:02:49|3.7923
02:02:50|3.7923
02:02:51|3.7923
02:02:52|3.7929
02:02:53|3.7925
02:02:54|3.7949
02:02:55|3.7943
02:02:56|3.7943
02:02:58|3.7943
02:03:00|3.7939
02:03:01|3.7937
02:03:03|3.7934
02:03:04|3.7941
02:03:05|3.7935
02:03:06|3.7935
02:03:07|3.7934
02:03:08|3.793
02:03:09|3.7931
02:03:10|3.7916
02:03:11|3.7916
02:03:12|3.7928
02:03:13|3.7919
02:03:14|3.7942
02:03:15|3.7931
02:03:16|3.7944
02:03:17|3.7944
02:03:18|3.7939
02:03:19|3.7939
02:03:20|3.7943
02:03:21|3.7942
02:03:22|3.7942
02:03:23|3.7931
02:03:24|3.7946
02:03:25|3.7931
02:03:26|3.7945
02:03:28|3.7944
02:03:29|3.7926
02:03:29|3.7922
02:03:31|3.7931
02:03:32|3.7931
02:03:33|3.7911
02:03:34|3.7922
02:03:34|3.793
02:03:36|3.794
02:03:37|3.7936
02:03:38|3.7936
02:03:39|3.7936
02:03:40|3.7915
02:03:41|3.794
02:03:42|3.7922
02:03:43|3.7915
02:03:44|3.7915
02:03:45|3.7934
02:03:45|3.7943
02:03:47|3.7913
02:03:47|3.7911
02:03:49|3.7921
02:03:50|3.7921
02:03:51|3.7913
02:03:52|3.7923
02:03:53|3.7919
02:03:54|3.7911
02:03:54|3.7911
02:03:56|3.7924
02:03:56|3.7924
02:03:59|3.7918
02:04:00|3.7918
02:04:00|3.7916
02:04:03|3.791
02:04:04|3.7918
02:04:05|3.7911
02:04:06|3.7917
02:04:07|3.7917
02:04:08|3.7912
02:04:09|3.7916
02:04:10|3.7907
02:04:11|3.7926
02:04:12|3.7914
02:04:13|3.7915
02:04:14|3.7915
02:04:15|3.792
02:04:16|3.7919
02:04:17|3.7919
02:04:18|3.7919
02:04:19|3.792
02:04:20|3.7915
02:04:21|3.7915
02:04:22|3.7909
02:04:23|3.7905
02:04:24|3.7905
02:04:25|3.791
02:04:26|3.7906
02:04:27|3.7903
02:04:28|3.7911
02:04:29|3.7911
02:04:30|3.7905
02:04:31|3.7896
02:04:32|3.7896
02:04:33|3.79
02:04:34|3.7896
02:04:35|3.7896
02:04:36|3.7894
02:04:37|3.7879
02:04:38|3.7879
02:04:39|3.788
02:04:40|3.7876
02:04:41|3.7891
02:04:42|3.7877
02:04:43|3.788
02:04:45|3.7877
02:04:46|3.7877
02:04:47|3.788
02:04:48|3.788
02:04:48|3.7881
02:04:50|3.7876
02:04:51|3.7881
02:04:52|3.7873
02:04:53|3.7871
02:04:54|3.7861
02:04:55|3.7856
02:04:56|3.7854
02:04:56|3.7845
02:04:58|3.7845
02:05:00|3.7845
02:05:01|3.7846
02:05:01|3.7837
02:05:02|3.783
02:05:04|3.7821
02:05:04|3.7826
02:05:05|3.7786
02:05:06|3.7763
02:05:08|3.7779
02:05:09|3.7782
02:05:10|3.7783
02:05:10|3.7763
02:05:12|3.7771
02:05:12|3.7774
02:05:14|3.7778
02:05:15|3.7767
02:05:15|3.7781
02:05:17|3.7775
02:05:18|3.775
02:05:18|3.7763
02:05:20|3.7756
02:05:22|3.7736
02:05:22|3.7731
02:05:23|3.7748
02:05:24|3.7742
02:05:25|3.7719
02:05:26|3.7719
02:05:27|3.773
02:05:28|3.7729
02:05:29|3.7716
02:05:30|3.7719
02:05:31|3.7723
02:05:32|3.7725
02:05:33|3.7725
02:05:34|3.7716
02:05:35|3.7715
02:05:36|3.7712
02:05:37|3.7705
02:05:38|3.7712
02:05:39|3.7716
02:05:40|3.7689
02:05:41|3.7673
02:05:42|3.7661
02:05:43|3.7674
02:05:44|3.7653
02:05:45|3.7656
02:05:46|3.7658
02:05:47|3.7648
02:05:49|3.7668
02:05:49|3.7669
02:05:50|3.7667
02:05:51|3.7668
02:05:53|3.7667
02:05:54|3.7667
02:05:55|3.7664
02:05:56|3.7639
02:05:57|3.7644
02:05:59|3.7644
02:06:00|3.7655
02:06:02|3.7678
02:06:03|3.7662
02:06:04|3.768
02:06:05|3.769
02:06:07|3.7664
02:06:07|3.7662
02:06:09|3.7665
02:06:10|3.7672
02:06:11|3.7679
02:06:12|3.7679
02:06:14|3.7651
02:06:15|3.7665
02:06:16|3.7676
02:06:17|3.7676
02:06:18|3.7679
02:06:19|3.7675
02:06:19|3.7677
02:06:21|3.7676
02:06:22|3.7702
02:06:22|3.768
02:06:24|3.7689
02:06:25|3.769
02:06:26|3.769
02:06:26|3.7698
02:06:28|3.7706
02:06:29|3.7714
02:06:29|3.7716
02:06:31|3.7731
02:06:31|3.7691
02:06:33|3.77
02:06:34|3.7702
02:06:35|3.7702
02:06:36|3.7695
02:06:37|3.77
02:06:38|3.7681
02:06:39|3.7696
02:06:40|3.7704
02:06:40|3.7728
02:06:42|3.7724
02:06:43|3.7725
02:06:44|3.7733
02:06:45|3.7738
02:06:46|3.7739
02:06:47|3.7715
02:06:48|3.7709
02:06:49|3.7697
02:06:50|3.7683
02:06:51|3.7681
02:06:52|3.7672
02:06:53|3.7671
02:06:54|3.7662
02:06:54|3.7654
02:06:56|3.766
02:06:57|3.7662
02:06:57|3.7661
02:06:58|3.7661
02:07:00|3.7643
02:07:02|3.7682
02:07:03|3.7685
02:07:04|3.7675
02:07:05|3.7673
02:07:05|3.768
02:07:07|3.7662
02:07:08|3.7661
02:07:09|3.7661
02:07:09|3.7654
02:07:10|3.7654
02:07:12|3.7659
02:07:12|3.766
02:07:14|3.7661
02:07:15|3.766
02:07:16|3.7651
02:07:17|3.7661
02:07:18|3.766
02:07:19|3.7662
02:07:19|3.7642
02:07:20|3.7627
02:07:22|3.7648
02:07:22|3.7648
02:07:24|3.7648
02:07:24|3.767
02:07:26|3.7658
02:07:27|3.767
02:07:27|3.7666
02:07:29|3.7644
02:07:29|3.7653
02:07:31|3.7688
02:07:31|3.7677
02:07:32|3.7675
02:07:33|3.7681
02:07:35|3.7682
02:07:35|3.7686
02:07:36|3.7689
02:07:37|3.7688
02:07:38|3.7688
02:07:40|3.7676
02:07:40|3.765
02:07:41|3.7678
02:07:43|3.7678
02:07:43|3.7681
02:07:45|3.7681
02:07:45|3.7683
02:07:46|3.7683
02:07:47|3.7691
02:07:48|3.7691
02:07:49|3.7693
02:07:51|3.77
02:07:51|3.7702
02:07:52|3.7704
02:07:54|3.7706
02:07:54|3.7695
02:07:55|3.7695
02:07:56|3.7698
02:07:57|3.7701
02:07:59|3.7689
02:07:59|3.77
02:08:00|3.7689
02:08:03|3.767
02:08:03|3.7677
02:08:05|3.7688
02:08:06|3.7676
02:08:07|3.7661
02:08:08|3.7666
02:08:09|3.766
02:08:10|3.7667
02:08:11|3.7667
02:08:12|3.7671
02:08:13|3.7676
02:08:14|3.7671
02:08:16|3.7676
02:08:17|3.7675
02:08:18|3.7677
02:08:19|3.7675
02:08:20|3.7676
02:08:21|3.7675
02:08:22|3.7653
02:08:24|3.7658
02:08:25|3.7635
02:08:25|3.7625
02:08:27|3.7633
02:08:27|3.7642
02:08:28|3.7626
02:08:30|3.7622
02:08:31|3.7616
02:08:31|3.763
02:08:33|3.7629
02:08:34|3.7624
02:08:34|3.7627
02:08:35|3.762
02:08:38|3.763
02:08:38|3.7636
02:08:39|3.762
02:08:40|3.7619
02:08:41|3.7626
02:08:42|3.7633
02:08:43|3.7621
02:08:44|3.7629
02:08:45|3.761
02:08:46|3.7628
02:08:47|3.7636
02:08:48|3.7651
02:08:49|3.7636
02:08:50|3.7631
02:08:51|3.7639
02:08:53|3.7616
02:08:53|3.7638
02:08:54|3.7618
02:08:55|3.7614
02:08:56|3.7617
02:08:57|3.763
02:08:58|3.7611
02:08:59|3.7599
02:09:00|3.7615
02:09:02|3.7631
02:09:03|3.7644
02:09:05|3.7646
02:09:07|3.7656
02:09:08|3.764
02:09:09|3.764
02:09:11|3.7656
02:09:11|3.7677
02:09:12|3.77
02:09:13|3.7693
02:09:14|3.7708
02:09:15|3.7711
02:09:16|3.7725
02:09:17|3.7744
02:09:18|3.7709
02:09:20|3.7683
02:09:21|3.7673
02:09:22|3.7691
02:09:23|3.7693
02:09:24|3.77
02:09:25|3.77
02:09:26|3.7687
02:09:27|3.7692
02:09:28|3.7657
02:09:29|3.7687
02:09:30|3.7687
02:09:31|3.7691
02:09:32|3.7691
02:09:33|3.7691
02:09:34|3.7697
02:09:35|3.7702
02:09:36|3.7703
02:09:37|3.7702
02:09:38|3.771
02:09:39|3.7718
02:09:40|3.7718
02:09:41|3.7719
02:09:42|3.7712
02:09:43|3.7715
02:09:44|3.7704
02:09:45|3.7704
02:09:46|3.7705
02:09:47|3.7701
02:09:48|3.7684
02:09:49|3.7672
02:09:51|3.7686
02:09:52|3.7672
02:09:52|3.7671
02:09:53|3.7674
02:09:55|3.7674
02:09:55|3.7656
02:09:57|3.7669
02:09:58|3.7668
02:09:59|3.7673
02:10:00|3.7672
02:10:01|3.7667
02:10:02|3.7666
02:10:03|3.766
02:10:05|3.7665
02:10:06|3.7665
02:10:07|3.7649
02:10:09|3.7647
02:10:10|3.7654
02:10:11|3.7663
02:10:12|3.7668
02:10:13|3.7662
02:10:14|3.7668
02:10:15|3.7658
02:10:16|3.7653
02:10:17|3.7653
02:10:18|3.7646
02:10:19|3.7645
02:10:21|3.7645
02:10:21|3.7679
02:10:23|3.764
02:10:24|3.7639
02:10:25|3.7649
02:10:26|3.7649
02:10:27|3.7668
02:10:28|3.7669
02:10:29|3.7673
02:10:30|3.7675
02:10:31|3.7678
02:10:32|3.7679
02:10:33|3.7679
02:10:34|3.7683
02:10:35|3.7683
02:10:36|3.7703
02:10:37|3.7701
02:10:38|3.7697
02:10:39|3.7695
02:10:40|3.7689
02:10:41|3.7689
02:10:42|3.7658
02:10:43|3.767
02:10:44|3.7685
02:10:45|3.7674
02:10:46|3.7666
02:10:47|3.7654
02:10:48|3.7651
02:10:49|3.7651
02:10:50|3.7642
02:10:51|3.7667
02:10:52|3.7663
02:10:53|3.765
02:10:54|3.765
02:10:55|3.7642
02:10:56|3.7646
02:10:57|3.765
02:10:58|3.7655
02:10:59|3.7655
02:11:00|3.7654
02:11:01|3.7652
02:11:02|3.7652
02:11:03|3.7652
02:11:04|3.765
02:11:06|3.7649
02:11:08|3.764
02:11:08|3.7638
02:11:10|3.7637
02:11:11|3.7623
02:11:12|3.7617
02:11:13|3.7618
02:11:13|3.7617
02:11:15|3.7626
02:11:16|3.7608
02:11:18|3.7618
02:11:18|3.761
02:11:19|3.761
02:11:20|3.761
02:11:21|3.761
02:11:23|3.7593
02:11:23|3.7615
02:11:24|3.7617
02:11:26|3.7619
02:11:27|3.763
02:11:28|3.7626
02:11:29|3.762
02:11:30|3.7616
02:11:31|3.762
02:11:32|3.7622
02:11:33|3.7626
02:11:34|3.7646
02:11:35|3.766
02:11:36|3.766
02:11:37|3.7659
02:11:38|3.764
02:11:39|3.7629
02:11:40|3.7656
02:11:41|3.7645
02:11:42|3.7654
02:11:43|3.7639
02:11:44|3.7648
02:11:45|3.7639
02:11:46|3.7639
02:11:47|3.7631
02:11:48|3.7626
02:11:49|3.7616
02:11:50|3.7621
02:11:51|3.7621
02:11:52|3.7595
02:11:53|3.7605
02:11:54|3.76
02:11:55|3.7595
02:11:56|3.7595
02:11:57|3.7612
02:11:58|3.7599
02:11:59|3.7592
02:12:00|3.7581
02:12:01|3.7554
02:12:02|3.7532
02:12:03|3.7536
02:12:04|3.7534
02:12:05|3.7533
02:12:07|3.7553
02:12:09|3.7537
02:12:10|3.7538
02:12:11|3.7528
02:12:11|3.7519
02:12:12|3.7518
02:12:14|3.7542
02:12:15|3.7545
02:12:16|3.7531
02:12:17|3.7538
02:12:19|3.7539
02:12:19|3.7555
02:12:21|3.7549
02:12:21|3.7531
02:12:23|3.7532
02:12:23|3.7534
02:12:25|3.7536
02:12:26|3.754
02:12:26|3.754
02:12:28|3.7541
02:12:29|3.7546
02:12:29|3.754
02:12:32|3.7531
02:12:32|3.7531
02:12:33|3.7526
02:12:34|3.7527
02:12:35|3.7527
02:12:36|3.7524
02:12:37|3.7523
02:12:38|3.7508
02:12:39|3.7528
02:12:40|3.7529
02:12:41|3.7513
02:12:43|3.7508
02:12:43|3.7525
02:12:44|3.7513
02:12:45|3.751
02:12:46|3.75
02:12:47|3.7474
02:12:48|3.7453
02:12:49|3.7459
02:12:50|3.7432
02:12:51|3.744
02:12:52|3.7465
02:12:53|3.7483
02:12:54|3.7487
02:12:55|3.7497
02:12:56|3.7497
02:12:57|3.7495
02:12:58|3.7502
02:12:59|3.7495
02:13:00|3.7495
02:13:01|3.7491
02:13:02|3.7492
02:13:03|3.7486
02:13:04|3.7488
02:13:05|3.7479
02:13:07|3.7493
02:13:08|3.7513
02:13:09|3.7524
02:13:11|3.751
02:13:12|3.752
02:13:12|3.7506
02:13:13|3.7523
02:13:15|3.7523
02:13:17|3.7518
02:13:18|3.7518
02:13:18|3.7504
02:13:21|3.7508
02:13:22|3.7506
02:13:22|3.7509
02:13:23|3.752
02:13:25|3.7516
02:13:25|3.752
02:13:27|3.7514
02:13:28|3.7513
02:13:29|3.7517
02:13:31|3.753
02:13:31|3.7531
02:13:32|3.7545
02:13:34|3.755
02:13:34|3.7557
02:13:35|3.7557
02:13:36|3.7564
02:13:37|3.7579
02:13:38|3.7559
02:13:39|3.7558
02:13:40|3.7561
02:13:41|3.7561
02:13:42|3.7561
02:13:43|3.7561
02:13:45|3.7557
02:13:46|3.7557
02:13:47|3.754
02:13:48|3.7532
02:13:49|3.7548
02:13:50|3.7544
02:13:51|3.7529
02:13:52|3.7513
02:13:53|3.7512
02:13:54|3.7521
02:13:55|3.7522
02:13:56|3.7522
02:13:57|3.7532
02:13:58|3.7532
02:13:59|3.7525
02:14:00|3.7525
02:14:01|3.7525
02:14:02|3.7534
02:14:03|3.7535
02:14:04|3.7527
02:14:05|3.7533
02:14:06|3.7522
02:14:07|3.7533
02:14:09|3.7517
02:14:11|3.7501
02:14:12|3.7515
02:14:14|3.75
02:14:15|3.7487
02:14:15|3.7487
02:14:16|3.7475
02:14:17|3.7452
02:14:18|3.7457
02:14:19|3.7451
02:14:20|3.7445
02:14:21|3.7431
02:14:22|3.7436
02:14:23|3.7439
02:14:24|3.744
02:14:25|3.7435
02:14:26|3.7435
02:14:28|3.7436
02:14:28|3.7446
02:14:29|3.7446
02:14:30|3.7446
02:14:31|3.7446
02:14:32|3.7428
02:14:34|3.7436
02:14:34|3.7431
02:14:35|3.7427
02:14:37|3.7427
02:14:37|3.7416
02:14:38|3.7424
02:14:39|3.7423
02:14:40|3.7403
02:14:41|3.7392
02:14:42|3.7397
02:14:43|3.7395
02:14:44|3.7399
02:14:45|3.7408
02:14:46|3.7396
02:14:47|3.7396
02:14:48|3.7406
02:14:49|3.7418
02:14:50|3.7423
02:14:51|3.7428
02:14:52|3.7422
02:14:53|3.7417
02:14:54|3.7402
02:14:55|3.7391
02:14:56|3.7403
02:14:57|3.7411
02:14:58|3.7404
02:14:59|3.7405
02:15:00|3.7407
02:15:01|3.7417
02:15:02|3.7399
02:15:03|3.7395
02:15:04|3.738
02:15:05|3.7377
02:15:06|3.7381
02:15:08|3.7381
02:15:10|3.7378
02:15:11|3.7402
02:15:13|3.7391
02:15:15|3.7386
02:15:15|3.7397
02:15:17|3.7397
02:15:17|3.7407
02:15:19|3.7419
02:15:20|3.7424
02:15:21|3.743
02:15:22|3.743
02:15:23|3.7429
02:15:24|3.7429
02:15:25|3.7425
02:15:26|3.7428
02:15:27|3.7412
02:15:28|3.742
02:15:29|3.7427
02:15:30|3.7428
02:15:31|3.7429
02:15:32|3.743
02:15:33|3.743
02:15:34|3.743
02:15:35|3.7432
02:15:36|3.7436
02:15:37|3.7435
02:15:38|3.7416
02:15:39|3.7416
02:15:40|3.7415
02:15:41|3.7409
02:15:42|3.7409
02:15:43|3.7407
02:15:44|3.7405
02:15:45|3.7392
02:15:46|3.7392
02:15:47|3.7389
02:15:48|3.7398
02:15:49|3.7402
02:15:50|3.7386
02:15:51|3.7387
02:15:52|3.7387
02:15:53|3.7407
02:15:54|3.7409
02:15:55|3.7425
02:15:56|3.7428
02:15:57|3.7416
02:15:58|3.7423
02:15:59|3.7424
02:16:00|3.7415
02:16:01|3.7424
02:16:02|3.7424
02:16:03|3.7426
02:16:04|3.7425
02:16:05|3.7425
02:16:06|3.7425
02:16:07|3.7415
02:16:08|3.7424
02:16:09|3.7423
02:16:11|3.7392
02:16:13|3.7414
02:16:15|3.7402
02:16:16|3.7401
02:16:18|3.7394
02:16:19|3.7363
02:16:20|3.736
02:16:21|3.7371
02:16:22|3.7371
02:16:23|3.7367
02:16:24|3.7361
02:16:25|3.7388
02:16:26|3.7401
02:16:28|3.7401
02:16:29|3.7402
02:16:29|3.7412
02:16:32|3.7422
02:16:32|3.7425
02:16:33|3.743
02:16:35|3.7428
02:16:35|3.7441
02:16:37|3.7434
02:16:37|3.7449
02:16:38|3.745
02:16:39|3.7447
02:16:41|3.745
02:16:42|3.7449
02:16:42|3.7459
02:16:43|3.7462
02:16:45|3.7467
02:16:45|3.7457
02:16:47|3.7451
02:16:47|3.7435
02:16:48|3.7443
02:16:49|3.7435
02:16:50|3.7432
02:16:51|3.7429
02:16:53|3.742
02:16:54|3.7405
02:16:54|3.7405
02:16:55|3.7405
02:16:56|3.7405
02:16:57|3.7404
02:16:59|3.7386
02:17:00|3.7386
02:17:00|3.7386
02:17:01|3.7388
02:17:03|3.7399
02:17:03|3.7418
02:17:04|3.7434
02:17:05|3.7424
02:17:06|3.743
02:17:07|3.7432
02:17:08|3.7446
02:17:09|3.7462
02:17:12|3.7458
02:17:13|3.7455
02:17:14|3.7478
02:17:16|3.7453
02:17:18|3.7446
02:17:20|3.7449
02:17:21|3.7462
02:17:21|3.7477
02:17:23|3.7469
02:17:24|3.7463
02:17:24|3.7462
02:17:26|3.7454
02:17:26|3.7453
02:17:28|3.7464
02:17:29|3.7464
02:17:30|3.7469
02:17:31|3.7469
02:17:31|3.7499
02:17:33|3.7494
02:17:33|3.7497
02:17:34|3.7492
02:17:35|3.7496
02:17:37|3.75
02:17:37|3.7503
02:17:40|3.7504
02:17:40|3.7523
02:17:42|3.7508
02:17:43|3.7508
02:17:44|3.7524
02:17:44|3.7524
02:17:46|3.7535
02:17:47|3.7539
02:17:47|3.7522
02:17:49|3.7524
02:17:50|3.7524
02:17:50|3.7533
02:17:52|3.7536
02:17:52|3.7531
02:17:54|3.7537
02:17:54|3.7536
02:17:56|3.7532
02:17:56|3.7525
02:17:57|3.7535
02:17:58|3.7543
02:17:59|3.7544
02:18:00|3.7533
02:18:02|3.7528
02:18:02|3.7528
02:18:03|3.7504
02:18:05|3.75
02:18:05|3.7486
02:18:06|3.747
02:18:07|3.7488
02:18:08|3.7486
02:18:10|3.75
02:18:10|3.7498
02:18:13|3.7507
02:18:14|3.7496
02:18:15|3.7519
02:18:17|3.7532
02:18:18|3.7518
02:18:19|3.7503
02:18:20|3.7501
02:18:21|3.7497
02:18:22|3.7497
02:18:23|3.7495
02:18:24|3.7496
02:18:25|3.7502
02:18:26|3.7481
02:18:27|3.7495
02:18:28|3.7494
02:18:29|3.7486
02:18:30|3.7486
02:18:31|3.7486
02:18:32|3.7486
02:18:33|3.7486
02:18:33|3.7486
02:18:35|3.7486
02:18:35|3.7485
02:18:36|3.7485
02:18:37|3.7482
02:18:39|3.7481
02:18:40|3.7471
02:18:41|3.7474
02:18:42|3.7474
02:18:43|3.7473
02:18:43|3.7472
02:18:45|3.7472
02:18:46|3.7472
02:18:47|3.7472
02:18:47|3.7471
02:18:48|3.7483
02:18:50|3.7481
02:18:51|3.7477
02:18:52|3.7486
02:18:53|3.7474
02:18:54|3.7474
02:18:55|3.7466
02:18:55|3.7469
02:18:57|3.7461
02:18:58|3.7452
02:18:58|3.7452
02:19:00|3.7448
02:19:00|3.7436
02:19:02|3.7413
02:19:03|3.7429
02:19:04|3.7413
02:19:05|3.7425
02:19:05|3.7419
02:19:07|3.742
02:19:08|3.741
02:19:09|3.7422
02:19:09|3.7422
02:19:11|3.742
02:19:12|3.7417
02:19:14|3.7406
02:19:15|3.7418
02:19:17|3.7421
02:19:18|3.742
02:19:19|3.7423
02:19:20|3.7417
02:19:22|3.7415
02:19:23|3.7416
02:19:24|3.7415
02:19:26|3.7408
02:19:27|3.7404
02:19:27|3.7415
02:19:29|3.7402
02:19:30|3.7376
02:19:30|3.7368
02:19:32|3.7382
02:19:32|3.739
02:19:34|3.7369
02:19:34|3.7369
02:19:36|3.7385
02:19:37|3.7391
02:19:37|3.7398
02:19:39|3.7398
02:19:39|3.7384
02:19:40|3.7384
02:19:42|3.7384
02:19:42|3.7391
02:19:43|3.7391
02:19:44|3.7396
02:19:45|3.739
02:19:47|3.7385
02:19:48|3.7385
02:19:48|3.7373
02:19:50|3.737
02:19:51|3.7368
02:19:51|3.7364
02:19:52|3.7365
02:19:54|3.7353
02:19:55|3.7358
02:19:56|3.736
02:19:57|3.7362
02:19:58|3.7356
02:19:59|3.7335
02:20:00|3.7334
02:20:01|3.7328
02:20:03|3.7318
02:20:03|3.7313
02:20:04|3.7313
02:20:05|3.7299
02:20:06|3.7299
02:20:07|3.7297
02:20:08|3.7294
02:20:09|3.7298
02:20:10|3.7287
02:20:12|3.7287
02:20:13|3.7283
02:20:15|3.7286
02:20:17|3.7309
02:20:19|3.7285
02:20:19|3.7298
02:20:20|3.7286
02:20:21|3.7296
02:20:22|3.7292
02:20:23|3.7284
02:20:24|3.7289
02:20:25|3.7283
02:20:26|3.7286
02:20:28|3.7292
02:20:29|3.7293
02:20:29|3.7298
02:20:31|3.7304
02:20:32|3.7283
02:20:33|3.7292
02:20:34|3.7286
02:20:35|3.7287
02:20:36|3.7282
02:20:37|3.7283
02:20:38|3.7278
02:20:39|3.7283
02:20:40|3.7292
02:20:41|3.7279
02:20:42|3.7278
02:20:43|3.73
02:20:44|3.7298
02:20:45|3.7296
02:20:46|3.7304
02:20:47|3.7305
02:20:48|3.7294
02:20:50|3.73
02:20:51|3.7299
02:20:52|3.73
02:20:53|3.7313
02:20:54|3.7329
02:20:55|3.7326
02:20:56|3.7329
02:20:57|3.7329
02:20:58|3.7315
02:20:59|3.7308
02:21:00|3.7299
02:21:01|3.7301
02:21:02|3.729
02:21:03|3.73
02:21:04|3.7304
02:21:05|3.7306
02:21:06|3.7306
02:21:07|3.7277
02:21:08|3.731
02:21:09|3.7309
02:21:10|3.7309
02:21:12|3.7312
02:21:13|3.73
02:21:14|3.7299
02:21:16|3.7299
02:21:17|3.7304
02:21:19|3.7305
02:21:20|3.7292
02:21:21|3.7286
02:21:22|3.7259
02:21:22|3.726
02:21:24|3.7257
02:21:25|3.7271
02:21:26|3.7266
02:21:26|3.7267
02:21:27|3.7271
02:21:29|3.7274
02:21:30|3.7267
02:21:31|3.7257
02:21:32|3.7264
02:21:33|3.7264
02:21:35|3.7281
02:21:36|3.7285
02:21:37|3.7282
02:21:38|3.7275
02:21:39|3.7269
02:21:40|3.726
02:21:41|3.7279
02:21:42|3.7276
02:21:43|3.7277
02:21:44|3.7277
02:21:45|3.7264
02:21:46|3.7261
02:21:47|3.7261
02:21:48|3.726
02:21:49|3.7244
02:21:50|3.725
02:21:51|3.7236
02:21:52|3.7235
02:21:53|3.7232
02:21:54|3.7242
02:21:55|3.7242
02:21:56|3.7236
02:21:57|3.7235
02:21:58|3.7233
02:21:59|3.7233
02:22:01|3.7268
02:22:01|3.7279
02:22:02|3.729
02:22:03|3.7291
02:22:04|3.7282
02:22:05|3.7287
02:22:06|3.7292
02:22:07|3.7283
02:22:08|3.73
02:22:09|3.7282
02:22:10|3.7289
02:22:11|3.7287
02:22:12|3.7296
02:22:13|3.7282
02:22:14|3.7284
02:22:16|3.7277
02:22:17|3.7262
02:22:18|3.7257
02:22:19|3.727
02:22:21|3.7287
02:22:22|3.7289
02:22:24|3.7276
02:22:25|3.7289
02:22:26|3.7286
02:22:26|3.7263
02:22:27|3.7278
02:22:28|3.7296
02:22:30|3.7291
02:22:31|3.7283
02:22:33|3.7273
02:22:33|3.7261
02:22:34|3.7277
02:22:35|3.7276
02:22:36|3.7277
02:22:37|3.7281
02:22:38|3.7287
02:22:39|3.7287
02:22:40|3.7275
02:22:41|3.7268
02:22:42|3.7261
02:22:43|3.7267
02:22:44|3.7274
02:22:45|3.728
02:22:46|3.7288
02:22:47|3.7288
02:22:48|3.7285
02:22:49|3.7287
02:22:50|3.7295
02:22:51|3.73
02:22:52|3.7279
02:22:53|3.7285
02:22:54|3.7287
02:22:55|3.7277
02:22:56|3.7281
02:22:57|3.7287
02:22:58|3.7279
02:22:59|3.728
02:23:00|3.7295
02:23:02|3.73
02:23:03|3.73
02:23:04|3.73
02:23:05|3.7311
02:23:06|3.7315
02:23:07|3.7319
02:23:08|3.7325
02:23:09|3.7343
02:23:10|3.7358
02:23:11|3.7378
02:23:12|3.7373
02:23:13|3.7351
02:23:14|3.7371
02:23:15|3.7358
02:23:16|3.7369
02:23:18|3.7365
02:23:20|3.7356
02:23:21|3.7355
02:23:21|3.7355
02:23:22|3.7355
02:23:24|3.7357
02:23:25|3.7359
02:23:26|3.7405
02:23:27|3.7422
02:23:28|3.7448
02:23:29|3.7446
02:23:31|3.7461
02:23:31|3.747
02:23:33|3.7471
02:23:34|3.7454
02:23:35|3.7454
02:23:36|3.7468
02:23:37|3.7448
02:23:38|3.743
02:23:39|3.7406
02:23:40|3.7402
02:23:41|3.7402
02:23:42|3.7404
02:23:43|3.7429
02:23:44|3.7377
02:23:45|3.7382
02:23:46|3.7377
02:23:47|3.7389
02:23:48|3.7356
02:23:49|3.7373
02:23:50|3.7364
02:23:51|3.7364
02:23:52|3.735
02:23:53|3.7352
02:23:54|3.7352
02:23:55|3.7376
02:23:56|3.7372
02:23:57|3.737
02:23:58|3.7385
02:23:59|3.7367
02:24:00|3.7367
02:24:01|3.7394
02:24:02|3.7394
02:24:04|3.7402
02:24:05|3.7388
02:24:06|3.742
02:24:07|3.7398
02:24:08|3.7388
02:24:08|3.7398
02:24:10|3.7393
02:24:11|3.7404
02:24:12|3.7391
02:24:12|3.7395
02:24:14|3.7408
02:24:15|3.7386
02:24:16|3.7405
02:24:16|3.741
02:24:19|3.7418
02:24:21|3.7419
02:24:22|3.741
02:24:23|3.741
02:24:23|3.7418
02:24:25|3.7416
02:24:26|3.7433
02:24:26|3.7435
02:24:27|3.7429
02:24:28|3.7439
02:24:30|3.7431
02:24:30|3.7425
02:24:31|3.7407
02:24:32|3.7407
02:24:33|3.7407
02:24:34|3.7404
02:24:35|3.74
02:24:36|3.7397
02:24:38|3.7396
02:24:39|3.7412
02:24:39|3.739
02:24:40|3.7391
02:24:41|3.7391
02:24:42|3.7389
02:24:43|3.7378
02:24:44|3.7394
02:24:45|3.7382
02:24:46|3.7398
02:24:47|3.7404
02:24:48|3.7412
02:24:49|3.7401
02:24:50|3.7403
02:24:51|3.7436
02:24:52|3.7432
02:24:53|3.7453
02:24:54|3.7445
02:24:55|3.7464
02:24:56|3.7456
02:24:57|3.7446
02:24:58|3.7453
02:24:59|3.7452
02:25:00|3.7443
02:25:01|3.7449
02:25:02|3.7449
02:25:04|3.7457
02:25:05|3.7468
02:25:06|3.747
02:25:08|3.751
02:25:08|3.7529
02:25:09|3.7515
02:25:11|3.7529
02:25:12|3.7509
02:25:12|3.7533
02:25:14|3.7517
02:25:15|3.7508
02:25:16|3.7516
02:25:16|3.75
02:25:17|3.749
02:25:19|3.7501
02:25:21|3.7492
02:25:23|3.7484
02:25:24|3.7499
02:25:25|3.7496
02:25:26|3.7492
02:25:27|3.7478
02:25:28|3.7475
02:25:29|3.7472
02:25:30|3.747
02:25:31|3.747
02:25:32|3.747
02:25:33|3.7477
02:25:34|3.7477
02:25:35|3.7484
02:25:36|3.748
02:25:37|3.749
02:25:38|3.7494
02:25:39|3.7494
02:25:40|3.7495
02:25:41|3.7495
02:25:42|3.7468
02:25:43|3.7467
02:25:44|3.7458
02:25:45|3.7458
02:25:46|3.7451
02:25:48|3.744
02:25:49|3.7441
02:25:50|3.7433
02:25:51|3.7443
02:25:52|3.7444
02:25:53|3.7457
02:25:54|3.7457
02:25:55|3.7449
02:25:56|3.7431
02:25:57|3.7435
02:25:58|3.7423
02:25:59|3.7427
02:26:00|3.7425
02:26:01|3.7417
02:26:02|3.7424
02:26:03|3.7424
02:26:04|3.7424
02:26:05|3.7406
02:26:06|3.742
02:26:07|3.742
02:26:08|3.742
02:26:09|3.742
02:26:10|3.7419
02:26:11|3.7419
02:26:12|3.7414
02:26:13|3.7415
02:26:14|3.7417
02:26:15|3.7418
02:26:16|3.7418
02:26:17|3.7418
02:26:18|3.7415
02:26:19|3.7415
02:26:21|3.7419
02:26:23|3.743
02:26:24|3.7419
02:26:25|3.7423
02:26:26|3.7423
02:26:27|3.74
02:26:28|3.7401
02:26:29|3.7384
02:26:30|3.739
02:26:31|3.7409
02:26:32|3.7409
02:26:33|3.7409
02:26:34|3.7409
02:26:35|3.739
02:26:36|3.7391
02:26:37|3.7391
02:26:38|3.7391
02:26:40|3.7408
02:26:41|3.7389
02:26:42|3.7389
02:26:43|3.7389
02:26:44|3.7381
02:26:45|3.7378
02:26:46|3.7387
02:26:47|3.7381
02:26:48|3.7381
02:26:49|3.7382
02:26:50|3.7378
02:26:51|3.7378
02:26:52|3.7376
02:26:53|3.7376
02:26:54|3.7389
02:26:55|3.7384
02:26:56|3.7389
02:26:57|3.7386
02:26:58|3.7383
02:26:59|3.7383
02:27:00|3.7383
02:27:01|3.7383
02:27:02|3.7383
02:27:03|3.7383
02:27:04|3.7383
02:27:05|3.7401
02:27:06|3.7401
02:27:07|3.7409
02:27:08|3.7419
02:27:09|3.7421
02:27:10|3.7421
02:27:11|3.7419
02:27:12|3.742
02:27:13|3.7414
02:27:14|3.742
02:27:15|3.7371
02:27:16|3.7382
02:27:17|3.738
02:27:18|3.7377
02:27:19|3.7378
02:27:20|3.7378
02:27:22|3.741
02:27:23|3.7417
02:27:24|3.741
02:27:26|3.7408
02:27:28|3.7408
02:27:28|3.7411
02:27:29|3.7411
02:27:30|3.7411
02:27:31|3.7409
02:27:33|3.7409
02:27:34|3.7411
02:27:35|3.7434
02:27:36|3.7427
02:27:37|3.7417
02:27:38|3.7411
02:27:39|3.7422
02:27:40|3.7422
02:27:41|3.7403
02:27:42|3.7416
02:27:43|3.7406
02:27:44|3.7394
02:27:45|3.7378
02:27:46|3.737
02:27:47|3.7386
02:27:48|3.7377
02:27:49|3.7384
02:27:50|3.7386
02:27:51|3.7386
02:27:52|3.7394
02:27:53|3.7394
02:27:54|3.7394
02:27:55|3.7394
02:27:56|3.7394
02:27:57|3.7393
02:27:58|3.7394
02:27:59|3.7393
02:28:00|3.7391
02:28:01|3.7394
02:28:02|3.7394
02:28:03|3.7394
02:28:04|3.7404
02:28:05|3.7404
02:28:06|3.7404
02:28:07|3.7431
02:28:08|3.7394
02:28:09|3.7393
02:28:10|3.7385
02:28:11|3.7393
02:28:12|3.7393
02:28:13|3.7387
02:28:14|3.7387
02:28:15|3.738
02:28:16|3.7382
02:28:17|3.7391
02:28:18|3.7391
02:28:19|3.7393
02:28:20|3.7393
02:28:21|3.7394
02:28:23|3.7418
02:28:25|3.7418
02:28:25|3.7413
02:28:27|3.7414
02:28:27|3.7414
02:28:29|3.7414
02:28:30|3.7394
02:28:32|3.7396
02:28:32|3.7386
02:28:34|3.7394
02:28:35|3.7394
02:28:35|3.7384
02:28:36|3.7394
02:28:38|3.7414
02:28:38|3.7414
02:28:39|3.7414
02:28:40|3.7414
02:28:41|3.7414
02:28:42|3.742
02:28:44|3.743
02:28:44|3.743
02:28:45|3.743
02:28:46|3.7414
02:28:47|3.7414
02:28:48|3.7414
02:28:49|3.743
02:28:51|3.7424
02:28:51|3.743
02:28:52|3.743
02:28:53|3.743
02:28:54|3.743
02:28:55|3.7432
02:28:56|3.7422
02:28:57|3.7431
02:28:58|3.7421
02:28:59|3.7421
02:29:00|3.7429
02:29:01|3.7426
02:29:02|3.7426
02:29:03|3.743
02:29:04|3.7438
02:29:05|3.7431
02:29:06|3.7412
02:29:07|3.7412
02:29:08|3.7412
02:29:09|3.7397
02:29:10|3.7395
02:29:11|3.7392
02:29:12|3.7392
02:29:13|3.7392
02:29:14|3.7385
02:29:15|3.7385
02:29:16|3.7386
02:29:17|3.7397
02:29:19|3.7397
02:29:20|3.7411
02:29:21|3.7411
02:29:22|3.7407
02:29:24|3.7415
02:29:26|3.7412
02:29:26|3.7412
02:29:29|3.7412
02:29:29|3.7409
02:29:31|3.7409
02:29:33|3.7384
02:29:33|3.7391
02:29:34|3.739
02:29:36|3.7383
02:29:37|3.738
02:29:38|3.738
02:29:39|3.7377
02:29:40|3.7381
02:29:41|3.7385
02:29:42|3.7371
02:29:43|3.7371
02:29:44|3.7371
02:29:45|3.7371
02:29:46|3.7372
02:29:47|3.7379
02:29:48|3.7379
02:29:49|3.7372
02:29:50|3.738
02:29:51|3.7383
02:29:52|3.7383
02:29:53|3.7383
02:29:54|3.7388
02:29:55|3.7388
02:29:56|3.7381
02:29:57|3.739
02:29:58|3.7389
02:29:59|3.7389
02:30:00|3.74
02:30:01|3.7402
02:30:02|3.7402
02:30:03|3.739
02:30:04|3.7392
02:30:05|3.7392
02:30:06|3.74
02:30:07|3.7386
02:30:08|3.7402
02:30:10|3.7401
02:30:11|3.7408
02:30:12|3.7407
02:30:13|3.7401
02:30:13|3.7396
02:30:15|3.7385
02:30:16|3.7375
02:30:17|3.7387
02:30:18|3.7381
02:30:19|3.7383
02:30:20|3.7383
02:30:21|3.7383
02:30:23|3.7399
02:30:25|3.7385
02:30:26|3.7383
02:30:27|3.7355
02:30:29|3.7362
02:30:30|3.735
02:30:31|3.7346
02:30:32|3.734
02:30:33|3.7335
02:30:34|3.7341
02:30:35|3.7342
02:30:36|3.7322
02:30:38|3.7315
02:30:39|3.7313
02:30:40|3.7305
02:30:40|3.7308
02:30:41|3.7308
02:30:42|3.7311
02:30:43|3.7311
02:30:44|3.7317
02:30:46|3.7312
02:30:47|3.7311
02:30:47|3.7309
02:30:48|3.7305
02:30:50|3.7307
02:30:52|3.7307
02:30:52|3.7306
02:30:53|3.7298
02:30:54|3.7296
02:30:55|3.7295
02:30:56|3.7298
02:30:57|3.7298
02:30:58|3.7284
02:30:59|3.7275
02:31:00|3.729
02:31:01|3.7283
02:31:02|3.7285
02:31:04|3.7291
02:31:04|3.7315
02:31:05|3.7315
02:31:06|3.7342
02:31:07|3.7338
02:31:08|3.7323
02:31:10|3.7339
02:31:11|3.7342
02:31:12|3.735
02:31:13|3.7347
02:31:14|3.7339
02:31:15|3.7346
02:31:16|3.7339
02:31:17|3.7334
02:31:18|3.7326
02:31:19|3.7343
02:31:20|3.7343
02:31:21|3.7336
02:31:22|3.7341
02:31:23|3.7329
02:31:24|3.733
02:31:26|3.7327
02:31:28|3.733
02:31:29|3.7323
02:31:31|3.7323
02:31:32|3.7304
02:31:33|3.7307
02:31:34|3.7313
02:31:35|3.7315
02:31:36|3.7324
02:31:37|3.7324
02:31:38|3.7324
02:31:39|3.7322
02:31:40|3.7318
02:31:41|3.7327
02:31:42|3.7325
02:31:43|3.7326
02:31:44|3.7355
02:31:45|3.7358
02:31:46|3.7358
02:31:47|3.7358
02:31:48|3.7352
02:31:50|3.736
02:31:50|3.7352
02:31:53|3.7339
02:31:53|3.7339
02:31:55|3.7328
02:31:55|3.7327
02:31:56|3.7327
02:31:57|3.7327
02:31:58|3.7344
02:31:59|3.7344
02:32:00|3.7345
02:32:02|3.7341
02:32:03|3.7339
02:32:03|3.7339
02:32:04|3.7316
02:32:06|3.7311
02:32:06|3.7302
02:32:08|3.73
02:32:08|3.7325
02:32:09|3.7324
02:32:11|3.7324
02:32:11|3.7324
02:32:13|3.7332
02:32:13|3.7332
02:32:15|3.7332
02:32:15|3.7342
02:32:16|3.7344
02:32:17|3.7339
02:32:18|3.7344
02:32:19|3.7336
02:32:20|3.7344
02:32:22|3.7344
02:32:22|3.7343
02:32:24|3.7333
02:32:24|3.7333
02:32:27|3.7332
02:32:28|3.7332
02:32:29|3.7332
02:32:30|3.7332
02:32:31|3.7327
02:32:33|3.7333
02:32:34|3.7333
02:32:35|3.7332
02:32:36|3.7333
02:32:36|3.7333
02:32:38|3.7331
02:32:39|3.7325
02:32:41|3.733
02:32:42|3.7335
02:32:42|3.7335
02:32:45|3.7335
02:32:45|3.7335
02:32:46|3.7331
02:32:47|3.7329
02:32:48|3.7331
02:32:49|3.7339
02:32:50|3.7375
02:32:51|3.7371
02:32:53|3.7368
02:32:53|3.7368
02:32:54|3.7379
02:32:56|3.7359
02:32:57|3.7356
02:32:57|3.7336
02:32:58|3.7336
02:32:59|3.7339
02:33:00|3.7344
02:33:01|3.7344
02:33:02|3.7344
02:33:03|3.7336
02:33:05|3.7317
02:33:06|3.7314
02:33:07|3.7299
02:33:08|3.73
02:33:09|3.7289
02:33:10|3.7279
02:33:11|3.73
02:33:12|3.7293
02:33:13|3.7298
02:33:14|3.7295
02:33:15|3.7293
02:33:16|3.7295
02:33:17|3.7303
02:33:18|3.7416
02:33:19|3.7432
02:33:20|3.7428
02:33:21|3.7436
02:33:22|3.7429
02:33:23|3.7435
02:33:24|3.7435
02:33:25|3.7414
02:33:26|3.7432
02:33:28|3.7432
02:33:30|3.7429
02:33:30|3.7449
02:33:32|3.7452
02:33:33|3.7448
02:33:34|3.7457
02:33:35|3.7449
02:33:35|3.7459
02:33:37|3.7462
02:33:37|3.7463
02:33:39|3.7477
02:33:40|3.7468
02:33:41|3.7473
02:33:43|3.747
02:33:44|3.747
02:33:45|3.7471
02:33:46|3.7468
02:33:47|3.7463
02:33:48|3.7467
02:33:49|3.745
02:33:50|3.745
02:33:51|3.7453
02:33:52|3.7457
02:33:53|3.7461
02:33:54|3.7465
02:33:55|3.7466
02:33:56|3.7435
02:33:56|3.746
02:33:57|3.7464
02:34:00|3.7454
02:34:02|3.7474
02:34:03|3.7468
02:34:03|3.7468
02:34:04|3.7465
02:34:06|3.7474
02:34:07|3.7467
02:34:08|3.7455
02:34:09|3.745
02:34:10|3.7457
02:34:11|3.7463
02:34:12|3.7459
02:34:13|3.745
02:34:14|3.7462
02:34:15|3.7492
02:34:16|3.7491
02:34:17|3.7491
02:34:18|3.751
02:34:19|3.7507
02:34:20|3.7507
02:34:21|3.7515
02:34:22|3.751
02:34:23|3.751
02:34:24|3.7509
02:34:25|3.7522
02:34:26|3.7527
02:34:27|3.7527
02:34:29|3.7548
02:34:31|3.7511
02:34:31|3.7521
02:34:34|3.7528
02:34:35|3.7528
02:34:36|3.7535
02:34:37|3.7535
02:34:38|3.7525
02:34:39|3.7509
02:34:40|3.7503
02:34:41|3.7503
02:34:42|3.7503
02:34:43|3.7497
02:34:44|3.7497
02:34:45|3.7512
02:34:46|3.7529
02:34:47|3.7545
02:34:48|3.7552
02:34:49|3.7557
02:34:50|3.7543
02:34:51|3.7539
02:34:52|3.7539
02:34:53|3.7539
02:34:54|3.7539
02:34:55|3.7534
02:34:56|3.7537
02:34:58|3.7541
02:34:58|3.7537
02:34:59|3.7523
02:35:00|3.7522
02:35:01|3.7508
02:35:02|3.7509
02:35:04|3.7504
02:35:04|3.75
02:35:05|3.7489
02:35:06|3.7483
02:35:07|3.7482
02:35:08|3.7492
02:35:09|3.7491
02:35:10|3.749
02:35:11|3.7484
02:35:12|3.7496
02:35:13|3.7494
02:35:14|3.7494
02:35:15|3.7497
02:35:16|3.7498
02:35:17|3.7484
02:35:18|3.7484
02:35:19|3.7484
02:35:20|3.7483
02:35:21|3.7483
02:35:22|3.7482
02:35:23|3.7481
02:35:24|3.7465
02:35:25|3.7465
02:35:26|3.7465
02:35:27|3.7466
02:35:29|3.7464
02:35:31|3.7438
02:35:32|3.743
02:35:33|3.7418
02:35:34|3.742
02:35:35|3.7416
02:35:35|3.7432
02:35:37|3.7427
02:35:38|3.7435
02:35:39|3.7416
02:35:39|3.742
02:35:42|3.7429
02:35:43|3.7414
02:35:43|3.7415
02:35:45|3.7413
02:35:47|3.7413
02:35:47|3.7413
02:35:48|3.7415
02:35:49|3.7416
02:35:50|3.745
02:35:51|3.7445
02:35:52|3.7447
02:35:53|3.7444
02:35:55|3.7444
02:35:55|3.7444
02:35:56|3.7446
02:35:58|3.7448
02:35:58|3.7446
02:35:59|3.7427
02:36:00|3.743
02:36:01|3.743
02:36:02|3.7425
02:36:03|3.7427
02:36:04|3.7427
02:36:05|3.7419
02:36:07|3.7419
02:36:08|3.7427
02:36:09|3.7427
02:36:10|3.7425
02:36:11|3.7427
02:36:12|3.7428
02:36:13|3.7438
02:36:14|3.7446
02:36:15|3.7434
02:36:16|3.743
02:36:17|3.7434
02:36:18|3.7461
02:36:19|3.7459
02:36:20|3.7459
02:36:21|3.7474
02:36:22|3.7461
02:36:23|3.7463
02:36:24|3.7463
02:36:25|3.7456
02:36:26|3.7456
02:36:27|3.745
02:36:28|3.745
02:36:29|3.7441
02:36:30|3.7443
02:36:31|3.7443
02:36:32|3.7439
02:36:33|3.7442
02:36:34|3.7434
02:36:35|3.7428
02:36:36|3.7428
02:36:37|3.7428
02:36:38|3.7428
02:36:39|3.7427
02:36:40|3.7428
02:36:41|3.7419
02:36:42|3.7419
02:36:43|3.7419
02:36:44|3.7417
02:36:45|3.7417
02:36:47|3.7413
02:36:48|3.7431
02:36:49|3.743
02:36:50|3.7424
02:36:51|3.7423
02:36:53|3.7415
02:36:53|3.7418
02:36:54|3.7423
02:36:55|3.7412
02:36:56|3.7436
02:36:57|3.7434
02:36:59|3.7434
02:37:00|3.7435
02:37:01|3.7419
02:37:02|3.7424
02:37:02|3.7407
02:37:03|3.7431
02:37:04|3.7441
02:37:06|3.7422
02:37:06|3.743
02:37:07|3.743
02:37:08|3.7421
02:37:09|3.7424
02:37:10|3.7424
02:37:11|3.7434
02:37:12|3.745
02:37:13|3.7451
02:37:14|3.7451
02:37:15|3.7451
02:37:16|3.7454
02:37:18|3.7443
02:37:19|3.7453
02:37:19|3.744
02:37:20|3.744
02:37:22|3.7448
02:37:24|3.7444
02:37:24|3.7433
02:37:25|3.7441
02:37:26|3.7442
02:37:27|3.7432
02:37:28|3.7432
02:37:29|3.743
02:37:31|3.743
02:37:33|3.7424
02:37:34|3.7424
02:37:36|3.7424
02:37:37|3.7423
02:37:37|3.7408
02:37:39|3.7408
02:37:40|3.7407
02:37:41|3.7424
02:37:42|3.7422
02:37:43|3.7406
02:37:44|3.7441
02:37:45|3.7441
02:37:46|3.7442
02:37:47|3.7435
02:37:48|3.7439
02:37:49|3.7441
02:37:50|3.7451
02:37:51|3.7455
02:37:52|3.7456
02:37:53|3.7453
02:37:54|3.7453
02:37:54|3.7453
02:37:56|3.7445
02:37:57|3.7468
02:37:58|3.7479
02:37:59|3.7463
02:37:59|3.7459
02:38:01|3.7475
02:38:02|3.7466
02:38:03|3.7453
02:38:04|3.7456
02:38:04|3.7451
02:38:06|3.7461
02:38:07|3.7458
02:38:08|3.7458
02:38:08|3.7458
02:38:10|3.7451
02:38:11|3.7451
02:38:12|3.7451
02:38:12|3.7451
02:38:14|3.745
02:38:15|3.7453
02:38:16|3.7453
02:38:17|3.7447
02:38:18|3.7447
02:38:19|3.7447
02:38:20|3.7447
02:38:21|3.745
02:38:22|3.7445
02:38:23|3.7425
02:38:24|3.7473
02:38:25|3.7457
02:38:26|3.7474
02:38:27|3.7466
02:38:27|3.7466
02:38:29|3.7466
02:38:29|3.7467
02:38:30|3.7473
02:38:33|3.7473
02:38:34|3.7465
02:38:36|3.7469
02:38:38|3.7479
02:38:39|3.7452
02:38:40|3.7442
02:38:42|3.745
02:38:42|3.745
02:38:43|3.7442
02:38:44|3.7443
02:38:45|3.7455
02:38:46|3.7446
02:38:48|3.7442
02:38:48|3.7442
02:38:49|3.7453
02:38:51|3.7453
02:38:51|3.7453
02:38:53|3.7453
02:38:53|3.7453
02:38:54|3.7432
02:38:56|3.7414
02:38:56|3.7404
02:38:58|3.7403
02:38:58|3.7403
02:38:59|3.7404
02:39:01|3.7403
02:39:01|3.7391
02:39:03|3.7388
02:39:04|3.7388
02:39:05|3.7394
02:39:06|3.7392
02:39:07|3.7395
02:39:08|3.7398
02:39:09|3.7386
02:39:10|3.7388
02:39:11|3.7396
02:39:12|3.7405
02:39:13|3.7405
02:39:14|3.7411
02:39:15|3.7412
02:39:16|3.7416
02:39:17|3.7407
02:39:18|3.7407
02:39:19|3.739
02:39:20|3.739
02:39:21|3.739
02:39:22|3.7408
02:39:23|3.7412
02:39:24|3.7411
02:39:25|3.7411
02:39:26|3.7398
02:39:27|3.7398
02:39:28|3.7398
02:39:29|3.738
02:39:30|3.7378
02:39:31|3.7375
02:39:32|3.7375
02:39:33|3.7374
02:39:35|3.7362
02:39:37|3.7371
02:39:37|3.7371
02:39:39|3.7366
02:39:41|3.7366
02:39:41|3.737
02:39:43|3.7359
02:39:43|3.7364
02:39:44|3.7357
02:39:45|3.7355
02:39:46|3.7359
02:39:47|3.7359
02:39:48|3.736
02:39:50|3.736
02:39:51|3.7367
02:39:52|3.7367
02:39:53|3.736
02:39:54|3.736
02:39:56|3.7367
02:39:57|3.7367
02:39:58|3.7369
02:39:59|3.7371
02:40:00|3.7371
02:40:01|3.7371
02:40:02|3.7371
02:40:03|3.7446
02:40:04|3.7444
02:40:05|3.7449
02:40:06|3.7449
02:40:07|3.744
02:40:08|3.7436
02:40:09|3.7433
02:40:10|3.7445
02:40:11|3.7439
02:40:12|3.744
02:40:13|3.7443
02:40:14|3.7443
02:40:15|3.744
02:40:16|3.744
02:40:18|3.7441
02:40:19|3.744
02:40:20|3.744
02:40:20|3.7434
02:40:22|3.743
02:40:23|3.7432
02:40:24|3.7432
02:40:25|3.7424
02:40:25|3.7428
02:40:27|3.7423
02:40:27|3.7443
02:40:29|3.7441
02:40:30|3.7441
02:40:30|3.7434
02:40:32|3.744
02:40:33|3.744
02:40:35|3.7437
02:40:35|3.7439
02:40:38|3.743
02:40:38|3.7428
02:40:39|3.7418
02:40:41|3.7413
02:40:41|3.7413
02:40:43|3.7413
02:40:43|3.7413
02:40:44|3.7405
02:40:46|3.74
02:40:47|3.7402
02:40:48|3.74
02:40:49|3.7401
02:40:50|3.74
02:40:51|3.74
02:40:52|3.74
02:40:53|3.7401
02:40:55|3.7401
02:40:55|3.7426
02:40:56|3.7423
02:40:57|3.7423
02:40:58|3.7423
02:40:59|3.746
02:41:00|3.7461
02:41:01|3.7461
02:41:02|3.7451
02:41:04|3.7443
02:41:05|3.7473
02:41:06|3.7473
02:41:07|3.7473
02:41:08|3.7441
02:41:09|3.7441
02:41:10|3.7436
02:41:11|3.7435
02:41:12|3.743
02:41:13|3.743
02:41:14|3.743
02:41:15|3.7432
02:41:16|3.7432
02:41:17|3.743
02:41:18|3.7433
02:41:19|3.7434
02:41:20|3.7434
02:41:21|3.7435
02:41:22|3.7435
02:41:23|3.743
02:41:24|3.743
02:41:25|3.743
02:41:26|3.741
02:41:27|3.741
02:41:28|3.7407
02:41:29|3.7404
02:41:30|3.7402
02:41:31|3.7404
02:41:32|3.7404
02:41:33|3.7404
02:41:34|3.7404
02:41:35|3.74
02:41:37|3.7401
02:41:38|3.7401
02:41:39|3.7401
02:41:41|3.74
02:41:42|3.74
02:41:43|3.74
02:41:44|3.74
02:41:45|3.74
02:41:46|3.74
02:41:47|3.7401
02:41:49|3.7415
02:41:49|3.74
02:41:50|3.74
02:41:51|3.74
02:41:52|3.7387
02:41:53|3.7387
02:41:54|3.7371
02:41:55|3.737
02:41:57|3.7374
02:41:57|3.74
02:41:58|3.7399
02:41:59|3.74
02:42:00|3.7386
02:42:01|3.7386
02:42:02|3.7395
02:42:03|3.7399
02:42:04|3.7413
02:42:05|3.74
02:42:06|3.7396
02:42:07|3.7396
02:42:08|3.7396
02:42:09|3.7391
02:42:10|3.739
02:42:11|3.739
02:42:12|3.7393
02:42:14|3.7393
02:42:15|3.7394
02:42:15|3.7393
02:42:16|3.7393
02:42:18|3.7393
02:42:19|3.7392
02:42:19|3.7399
02:42:21|3.7398
02:42:21|3.7392
02:42:22|3.7392
02:42:23|3.7392
02:42:25|3.739
02:42:25|3.7387
02:42:27|3.7387
02:42:27|3.7383
02:42:28|3.7383
02:42:29|3.7374
02:42:32|3.737
02:42:32|3.736
02:42:33|3.736
02:42:35|3.7371
02:42:37|3.7375
02:42:39|3.7392
02:42:41|3.7371
02:42:42|3.7375
02:42:43|3.7382
02:42:44|3.739
02:42:46|3.7382
02:42:47|3.7374
02:42:49|3.7374
02:42:49|3.7374
02:42:52|3.7373
02:42:53|3.7373
02:42:54|3.7374
02:42:55|3.7375
02:42:56|3.7364
02:42:57|3.7364
02:42:58|3.7364
02:42:59|3.7364
02:43:00|3.7355
02:43:01|3.7364
02:43:02|3.7364
02:43:03|3.7359
02:43:04|3.7375
02:43:05|3.7382
02:43:06|3.7381
02:43:07|3.74
02:43:08|3.7395
02:43:09|3.7388
02:43:10|3.7385
02:43:11|3.7385
02:43:12|3.7398
02:43:14|3.7393
02:43:15|3.7393
02:43:16|3.7393
02:43:17|3.7393
02:43:18|3.7381
02:43:19|3.7388
02:43:19|3.7379
02:43:21|3.7383
02:43:22|3.7375
02:43:24|3.7375
02:43:24|3.737
02:43:25|3.737
02:43:26|3.737
02:43:28|3.737
02:43:29|3.737
02:43:29|3.737
02:43:30|3.7362
02:43:32|3.7362
02:43:33|3.7362
02:43:33|3.7345
02:43:34|3.737
02:43:36|3.7344
02:43:37|3.7351
02:43:38|3.7343
02:43:40|3.735
02:43:41|3.7346
02:43:42|3.7342
02:43:44|3.7341
02:43:45|3.7341
02:43:46|3.7339
02:43:46|3.7326
02:43:47|3.7324
02:43:49|3.7323
02:43:49|3.7323
02:43:50|3.7327
02:43:52|3.7327
02:43:52|3.7319
02:43:54|3.7345
02:43:55|3.7345
02:43:56|3.7342
02:43:57|3.7348
02:43:57|3.7352
02:43:59|3.7368
02:44:00|3.7371
02:44:01|3.7347
02:44:01|3.7353
02:44:03|3.7359
02:44:04|3.7352
02:44:05|3.7346
02:44:06|3.736
02:44:07|3.7359
02:44:08|3.7352
02:44:09|3.7352
02:44:11|3.7342
02:44:13|3.7336
02:44:13|3.7327
02:44:14|3.7327
02:44:15|3.7332
02:44:16|3.734
02:44:17|3.7341
02:44:19|3.7332
02:44:19|3.7342
02:44:20|3.7342
02:44:21|3.7334
02:44:22|3.7327
02:44:23|3.7323
02:44:24|3.7317
02:44:25|3.7317
02:44:26|3.7317
02:44:27|3.7315
02:44:28|3.7315
02:44:29|3.7314
02:44:30|3.7314
02:44:31|3.7323
02:44:32|3.7305
02:44:33|3.7314
02:44:34|3.7314
02:44:36|3.7339
02:44:36|3.7344
02:44:37|3.7336
02:44:39|3.7336
02:44:40|3.7335
02:44:41|3.7335
02:44:43|3.7336
02:44:44|3.7343
02:44:44|3.7343
02:44:46|3.7344
02:44:47|3.7344
02:44:48|3.7356
02:44:48|3.7356
02:44:49|3.7348
02:44:51|3.7348
02:44:52|3.7333
02:44:52|3.7328
02:44:54|3.7328
02:44:55|3.7328
02:44:56|3.7329
02:44:57|3.7342
02:44:58|3.7341
02:44:59|3.7342
02:45:00|3.7342
02:45:00|3.7327
02:45:02|3.7323
02:45:02|3.7314
02:45:04|3.7324
02:45:05|3.7339
02:45:06|3.7336
02:45:06|3.7335
02:45:08|3.7324
02:45:08|3.7324
02:45:10|3.7324
02:45:11|3.732
02:45:12|3.732
02:45:13|3.732
02:45:14|3.7324
02:45:15|3.7329
02:45:16|3.732
02:45:17|3.732
02:45:17|3.732
02:45:19|3.7321
02:45:19|3.7321
02:45:20|3.732
02:45:22|3.7313
02:45:23|3.7308
02:45:24|3.73
02:45:24|3.7287
02:45:26|3.7304
02:45:27|3.7304
02:45:27|3.7298
02:45:29|3.7287
02:45:29|3.7287
02:45:31|3.7296
02:45:32|3.7292
02:45:32|3.7276
02:45:34|3.7276
02:45:35|3.729
02:45:35|3.7284
02:45:37|3.7288
02:45:38|3.7288
02:45:40|3.7278
02:45:40|3.728
02:45:43|3.728
02:45:43|3.7276
02:45:44|3.7277
02:45:46|3.7277
02:45:47|3.7275
02:45:48|3.7278
02:45:49|3.7278
02:45:50|3.7276
02:45:51|3.7276
02:45:52|3.7269
02:45:53|3.7268
02:45:54|3.7278
02:45:55|3.7278
02:45:56|3.7275
02:45:57|3.7267
02:45:58|3.7264
02:45:59|3.726
02:46:00|3.726
02:46:01|3.7263
02:46:02|3.7256
02:46:03|3.7259
02:46:04|3.7259
02:46:05|3.7258
02:46:06|3.7264
02:46:07|3.7261
02:46:08|3.7261
02:46:09|3.7266
02:46:10|3.7249
02:46:11|3.7253
02:46:12|3.7254
02:46:13|3.7254
02:46:14|3.7263
02:46:15|3.7262
02:46:16|3.7259
02:46:17|3.726
02:46:18|3.7261
02:46:19|3.7254
02:46:20|3.7263
02:46:21|3.7257
02:46:22|3.7261
02:46:23|3.7277
02:46:24|3.7278
02:46:25|3.7289
02:46:26|3.7265
02:46:27|3.728
02:46:28|3.7281
02:46:29|3.7281
02:46:30|3.7281
02:46:31|3.7281
02:46:32|3.7276
02:46:33|3.7276
02:46:34|3.7278
02:46:35|3.7286
02:46:36|3.7288
02:46:37|3.7304
02:46:38|3.7306
02:46:39|3.7306
02:46:40|3.7306
02:46:42|3.7319
02:46:44|3.7338
02:46:45|3.7327
02:46:47|3.7327
02:46:48|3.7327
02:46:49|3.7344
02:46:49|3.7343
02:46:52|3.7328
02:46:52|3.7329
02:46:54|3.733
02:46:55|3.7336
02:46:56|3.7335
02:46:58|3.7345
02:46:59|3.736
02:47:00|3.7354
02:47:01|3.7377
02:47:01|3.738
02:47:03|3.738
02:47:04|3.7379
02:47:05|3.7371
02:47:05|3.7352
02:47:07|3.7368
02:47:08|3.7348
02:47:09|3.7347
02:47:09|3.7355
02:47:11|3.7361
02:47:12|3.7364
02:47:13|3.7364
02:47:14|3.7406
02:47:15|3.74
02:47:16|3.7385
02:47:17|3.7385
02:47:17|3.7393
02:47:19|3.7384
02:47:20|3.7371
02:47:21|3.7383
02:47:22|3.7366
02:47:22|3.737
02:47:25|3.736
02:47:25|3.7355
02:47:27|3.7355
02:47:29|3.7358
02:47:29|3.7362
02:47:30|3.7369
02:47:32|3.7357
02:47:32|3.7348
02:47:33|3.7348
02:47:34|3.735
02:47:35|3.735
02:47:36|3.735
02:47:37|3.7348
02:47:38|3.7347
02:47:39|3.7346
02:47:41|3.7346
02:47:43|3.7348
02:47:44|3.7348
02:47:46|3.7348
02:47:47|3.7334
02:47:48|3.7372
02:47:48|3.7366
02:47:50|3.7355
02:47:50|3.7355
02:47:52|3.7367
02:47:53|3.7356
02:47:54|3.7363
02:47:54|3.7371
02:47:56|3.736
02:47:57|3.7357
02:47:58|3.736
02:47:58|3.736
02:48:01|3.7365
02:48:01|3.735
02:48:03|3.735
02:48:04|3.7358
02:48:05|3.7365
02:48:06|3.735
02:48:07|3.735
02:48:08|3.7345
02:48:09|3.735
02:48:10|3.7354
02:48:11|3.7351
02:48:12|3.7351
02:48:13|3.7351
02:48:14|3.7358
02:48:15|3.7351
02:48:16|3.7351
02:48:17|3.7365
02:48:18|3.74
02:48:19|3.74
02:48:20|3.7388
02:48:21|3.7388
02:48:22|3.7418
02:48:23|3.7417
02:48:24|3.7403
02:48:25|3.74
02:48:26|3.74
02:48:27|3.74
02:48:28|3.74
02:48:29|3.7413
02:48:30|3.7424
02:48:31|3.7424
02:48:32|3.7418
02:48:33|3.742
02:48:34|3.743
02:48:35|3.7441
02:48:36|3.744
02:48:37|3.7451
02:48:38|3.7451
02:48:39|3.7451
02:48:40|3.7448
02:48:41|3.7437
02:48:43|3.7439
02:48:43|3.7438
02:48:46|3.7439
02:48:47|3.7454
02:48:48|3.7454
02:48:49|3.7443
02:48:50|3.744
02:48:51|3.7436
02:48:52|3.7455
02:48:53|3.7423
02:48:54|3.7423
02:48:54|3.7421
02:48:55|3.7422
02:48:57|3.7422
02:48:57|3.7439
02:48:59|3.7444
02:49:00|3.7422
02:49:00|3.7422
02:49:02|3.7422
02:49:03|3.7428
02:49:03|3.7428
02:49:05|3.7442
02:49:06|3.7429
02:49:06|3.7426
02:49:07|3.7426
02:49:09|3.7426
02:49:09|3.7435
02:49:11|3.7444
02:49:11|3.7434
02:49:13|3.7437
02:49:15|3.7438
02:49:15|3.7451
02:49:16|3.744
02:49:17|3.7444
02:49:18|3.7446
02:49:19|3.7445
02:49:20|3.7445
02:49:21|3.7445
02:49:22|3.7451
02:49:24|3.7468
02:49:24|3.7468
02:49:26|3.7453
02:49:26|3.7445
02:49:27|3.7451
02:49:28|3.7445
02:49:29|3.745
02:49:30|3.7449
02:49:31|3.7453
02:49:33|3.7452
02:49:33|3.7452
02:49:34|3.7452
02:49:35|3.7452
02:49:36|3.7472
02:49:37|3.7475
02:49:38|3.7468
02:49:39|3.7469
02:49:40|3.7459
02:49:41|3.7469
02:49:42|3.7471
02:49:44|3.7471
02:49:45|3.7467
02:49:47|3.7472
02:49:47|3.7459
02:49:49|3.7467
02:49:51|3.7482
02:49:52|3.7487
02:49:53|3.7482
02:49:54|3.7478
02:49:55|3.749
02:49:56|3.7486
02:49:57|3.7484
02:49:58|3.7484
02:49:59|3.7489
02:50:00|3.749
02:50:01|3.7497
02:50:02|3.7493
02:50:03|3.7493
02:50:04|3.7494
02:50:06|3.7496
02:50:07|3.7496
02:50:08|3.7512
02:50:09|3.7515
02:50:10|3.7517
02:50:11|3.7516
02:50:12|3.7515
02:50:13|3.7515
02:50:14|3.7515
02:50:15|3.7515
02:50:16|3.7515
02:50:17|3.7503
02:50:18|3.7495
02:50:19|3.7492
02:50:20|3.7465
02:50:21|3.7457
02:50:22|3.7453
02:50:23|3.7448
02:50:24|3.7454
02:50:25|3.7454
02:50:26|3.7465
02:50:27|3.7462
02:50:28|3.7464
02:50:29|3.7466
02:50:30|3.7452
02:50:31|3.7471
02:50:32|3.7471
02:50:33|3.7454
02:50:34|3.746
02:50:35|3.7458
02:50:36|3.7456
02:50:37|3.7462
02:50:38|3.7455
02:50:39|3.7455
02:50:40|3.7451
02:50:41|3.7451
02:50:42|3.7451
02:50:43|3.7455
02:50:45|3.7476
02:50:47|3.7475
02:50:49|3.7479
02:50:50|3.7494
02:50:51|3.7507
02:50:52|3.7511
02:50:53|3.7509
02:50:55|3.753
02:50:56|3.7528
02:50:56|3.7521
02:50:58|3.7521
02:50:59|3.7518
02:50:59|3.7517
02:51:00|3.7506
02:51:01|3.7515
02:51:03|3.7528
02:51:04|3.7513
02:51:04|3.7509
02:51:05|3.7509
02:51:06|3.7524
02:51:08|3.7528
02:51:08|3.7528
02:51:09|3.7528
02:51:11|3.7516
02:51:11|3.7506
02:51:13|3.7506
02:51:13|3.7504
02:51:14|3.7514
02:51:16|3.753
02:51:17|3.7516
02:51:17|3.7508
02:51:19|3.7508
02:51:21|3.7508
02:51:21|3.7517
02:51:22|3.7515
02:51:23|3.7531
02:51:24|3.7509
02:51:25|3.751
02:51:26|3.7481
02:51:27|3.748
02:51:28|3.7467
02:51:29|3.7467
02:51:30|3.748
02:51:31|3.748
02:51:32|3.7483
02:51:33|3.7475
02:51:34|3.7485
02:51:35|3.7485
02:51:36|3.7473
02:51:37|3.7491
02:51:38|3.7491
02:51:39|3.7497
02:51:40|3.7497
02:51:41|3.7497
02:51:43|3.7503
02:51:43|3.7487
02:51:45|3.7486
02:51:46|3.749
02:51:48|3.749
02:51:49|3.7486
02:51:51|3.75
02:51:52|3.7507
02:51:53|3.7511
02:51:53|3.7522
02:51:55|3.7543
02:51:56|3.7529
02:51:57|3.7529
02:51:57|3.7526
02:51:58|3.7526
02:52:00|3.7526
02:52:00|3.7498
02:52:01|3.7497
02:52:02|3.7497
02:52:04|3.7513
02:52:05|3.751
02:52:06|3.7517
02:52:06|3.7517
02:52:08|3.7508
02:52:08|3.7514
02:52:11|3.7497
02:52:11|3.7504
02:52:12|3.7497
02:52:13|3.7496
02:52:14|3.7497
02:52:15|3.7497
02:52:16|3.7494
02:52:17|3.7483
02:52:18|3.7497
02:52:19|3.7497
02:52:20|3.7513
02:52:21|3.75
02:52:22|3.75
02:52:23|3.749
02:52:24|3.7494
02:52:25|3.748
02:52:26|3.7476
02:52:27|3.7476
02:52:28|3.7456
02:52:29|3.7455
02:52:30|3.7455
02:52:31|3.7459
02:52:32|3.7466
02:52:33|3.7466
02:52:34|3.7461
02:52:35|3.7461
02:52:36|3.7467
02:52:37|3.7462
02:52:38|3.7474
02:52:39|3.7474
02:52:40|3.7474
02:52:41|3.747
02:52:42|3.747
02:52:43|3.747
02:52:44|3.7478
02:52:46|3.7469
02:52:48|3.7486
02:52:50|3.7489
02:52:52|3.7487
02:52:53|3.7487
02:52:54|3.7487
02:52:55|3.7487
02:52:55|3.7487
02:52:56|3.7486
02:52:58|3.7486
02:52:58|3.7486
02:53:00|3.7487
02:53:01|3.7487
02:53:01|3.7487
02:53:03|3.7481
02:53:03|3.7481
02:53:05|3.7483
02:53:06|3.7483
02:53:07|3.7485
02:53:08|3.7484
02:53:09|3.7483
02:53:10|3.7483
02:53:11|3.7484
02:53:12|3.7484
02:53:13|3.7484
02:53:14|3.7485
02:53:15|3.7487
02:53:16|3.7487
02:53:18|3.7487
02:53:19|3.7481
02:53:20|3.7481
02:53:20|3.7487
02:53:21|3.7481
02:53:23|3.7481
02:53:24|3.7481
02:53:25|3.7481
02:53:26|3.7481
02:53:27|3.7462
02:53:28|3.7459
02:53:29|3.7459
02:53:30|3.7457
02:53:31|3.7457
02:53:32|3.747
02:53:32|3.747
02:53:33|3.746
02:53:35|3.747
02:53:35|3.7469
02:53:36|3.7481
02:53:38|3.7453
02:53:39|3.7453
02:53:40|3.7453
02:53:41|3.7468
02:53:42|3.7468
02:53:42|3.7468
02:53:44|3.7466
02:53:45|3.7469
02:53:46|3.7468
02:53:48|3.7468
02:53:49|3.7465
02:53:51|3.7457
02:53:52|3.748
02:53:53|3.748
02:53:55|3.7487
02:53:55|3.7475
02:53:57|3.7475
02:53:58|3.7475
02:53:59|3.7474
02:53:59|3.7472
02:54:01|3.7463
02:54:01|3.7459
02:54:02|3.7463
02:54:03|3.7468
02:54:05|3.7473
02:54:05|3.7473
02:54:07|3.7473
02:54:08|3.7475
02:54:09|3.7468
02:54:10|3.7476
02:54:11|3.7486
02:54:12|3.75
02:54:13|3.7521
02:54:14|3.7518
02:54:14|3.7506
02:54:15|3.7521
02:54:17|3.7524
02:54:17|3.7523
02:54:18|3.7503
02:54:20|3.7503
02:54:20|3.7533
02:54:21|3.7533
02:54:23|3.7511
02:54:23|3.7526
02:54:24|3.7499
02:54:25|3.7498
02:54:26|3.7489
02:54:27|3.7501
02:54:28|3.7501
02:54:29|3.7499
02:54:30|3.7499
02:54:31|3.7489
02:54:32|3.7478
02:54:35|3.7471
02:54:35|3.7475
02:54:36|3.7475
02:54:37|3.7475
02:54:38|3.7475
02:54:39|3.7498
02:54:40|3.7498
02:54:41|3.7488
02:54:42|3.7466
02:54:43|3.747
02:54:44|3.7467
02:54:45|3.7467
02:54:46|3.7466
02:54:48|3.7475
02:54:50|3.7484
02:54:51|3.7484
02:54:52|3.7484
02:54:54|3.7484
02:54:54|3.7484
02:54:55|3.7484
02:54:57|3.7484
02:54:58|3.7499
02:54:59|3.7492
02:54:59|3.7492
02:55:01|3.7492
02:55:02|3.7499
02:55:02|3.7507
02:55:04|3.7509
02:55:04|3.7509
02:55:06|3.7506
02:55:07|3.7489
02:55:07|3.7502
02:55:09|3.7502
02:55:10|3.7498
02:55:11|3.7508
02:55:12|3.7514
02:55:13|3.7536
02:55:14|3.7534
02:55:15|3.7535
02:55:15|3.753
02:55:17|3.7541
02:55:17|3.7532
02:55:19|3.753
02:55:20|3.7532
02:55:21|3.7533
02:55:21|3.753
02:55:22|3.7524
02:55:23|3.7529
02:55:25|3.7531
02:55:26|3.7556
02:55:27|3.7546
02:55:28|3.754
02:55:29|3.7545
02:55:30|3.7531
02:55:31|3.7545
02:55:32|3.755
02:55:33|3.7554
02:55:34|3.7552
02:55:35|3.7552
02:55:35|3.7547
02:55:37|3.7545
02:55:38|3.7541
02:55:39|3.754
02:55:40|3.754
02:55:41|3.7541
02:55:42|3.754
02:55:43|3.7539
02:55:44|3.7534
02:55:45|3.7535
02:55:46|3.7525
02:55:47|3.7529
02:55:48|3.7532
02:55:50|3.7525
02:55:52|3.7525
02:55:54|3.7526
02:55:54|3.7534
02:55:56|3.7539
02:55:57|3.7533
02:55:58|3.7536
02:55:59|3.7535
02:56:00|3.7536
02:56:01|3.7535
02:56:02|3.7532
02:56:03|3.7533
02:56:04|3.7528
02:56:05|3.7541
02:56:06|3.754
02:56:07|3.7537
02:56:08|3.7529
02:56:09|3.7528
02:56:10|3.7533
02:56:12|3.7533
02:56:13|3.7537
02:56:14|3.7537
02:56:15|3.7537
02:56:16|3.7541
02:56:16|3.7538
02:56:18|3.75
02:56:19|3.7505
02:56:19|3.7518
02:56:21|3.7525
02:56:21|3.7519
02:56:23|3.7527
02:56:24|3.7527
02:56:25|3.7527
02:56:26|3.753
02:56:27|3.753
02:56:28|3.7518
02:56:30|3.7512
02:56:30|3.7519
02:56:31|3.7511
02:56:33|3.7511
02:56:34|3.7511
02:56:34|3.7511
02:56:36|3.7509
02:56:36|3.7511
02:56:37|3.7505
02:56:40|3.7512
02:56:40|3.7508
02:56:41|3.7519
02:56:42|3.7512
02:56:43|3.7506
02:56:44|3.7506
02:56:45|3.7506
02:56:46|3.7506
02:56:47|3.7506
02:56:48|3.7516
02:56:50|3.7495
02:56:51|3.7493
02:56:53|3.7493
02:56:54|3.7479
02:56:56|3.7479
02:56:57|3.7477
02:56:58|3.7477
02:56:58|3.7478
02:57:00|3.7478
02:57:01|3.7478
02:57:02|3.747
02:57:03|3.7476
02:57:04|3.7478
02:57:05|3.7481
02:57:05|3.7481
02:57:07|3.7473
02:57:08|3.7481
02:57:10|3.7482
02:57:10|3.7481
02:57:11|3.7482
02:57:13|3.7466
02:57:13|3.7466
02:57:15|3.7461
02:57:16|3.7467
02:57:16|3.7466
02:57:17|3.7466
02:57:18|3.7468
02:57:19|3.7468
02:57:20|3.7471
02:57:22|3.7466
02:57:23|3.7467
02:57:24|3.7467
02:57:25|3.7467
02:57:25|3.7486
02:57:26|3.7486
02:57:27|3.7482
02:57:29|3.747
02:57:30|3.7467
02:57:30|3.7485
02:57:31|3.7489
02:57:32|3.7489
02:57:33|3.7494
02:57:34|3.7494
02:57:35|3.7497
02:57:37|3.75
02:57:37|3.75
02:57:38|3.7509
02:57:39|3.7509
02:57:40|3.7516
02:57:41|3.7516
02:57:43|3.7505
02:57:44|3.7505
02:57:44|3.7503
02:57:46|3.7503
02:57:46|3.7509
02:57:47|3.7509
02:57:48|3.7521
02:57:49|3.7529
02:57:52|3.7518
02:57:52|3.7518
02:57:54|3.7517
02:57:55|3.7512
02:57:56|3.7516
02:57:57|3.7519
02:57:58|3.7531
02:57:59|3.7531
02:58:00|3.7531
02:58:02|3.752
02:58:03|3.752
02:58:05|3.7522
02:58:05|3.751
02:58:06|3.7486
02:58:08|3.7486
02:58:09|3.7502
02:58:09|3.7502
02:58:11|3.7502
02:58:12|3.7502
02:58:13|3.7486
02:58:14|3.7486
02:58:15|3.7486
02:58:15|3.7485
02:58:17|3.7483
02:58:19|3.7473
02:58:19|3.7466
02:58:21|3.7466
02:58:22|3.7464
02:58:22|3.7461
02:58:24|3.7468
02:58:25|3.7468
02:58:25|3.7482
02:58:27|3.7465
02:58:27|3.7465
02:58:29|3.7465
02:58:30|3.7465
02:58:31|3.7465
02:58:31|3.7464
02:58:33|3.7444
02:58:34|3.7473
02:58:35|3.7463
02:58:35|3.7463
02:58:37|3.744
02:58:38|3.7443
02:58:39|3.7443
02:58:40|3.7442
02:58:41|3.7439
02:58:42|3.7428
02:58:43|3.7425
02:58:44|3.7425
02:58:45|3.7425
02:58:46|3.7422
02:58:47|3.7422
02:58:47|3.7452
02:58:48|3.7447
02:58:50|3.7444
02:58:50|3.7444
02:58:53|3.7443
02:58:55|3.7443
02:58:55|3.7434
02:58:57|3.7434
02:58:58|3.7442
02:59:00|3.7443
02:59:00|3.7429
02:59:02|3.7425
02:59:03|3.7422
02:59:04|3.7425
02:59:05|3.7425
02:59:05|3.7423
02:59:07|3.7406
02:59:08|3.7415
02:59:09|3.7401
02:59:10|3.7399
02:59:11|3.7389
02:59:13|3.7379
02:59:14|3.7379
02:59:14|3.7379
02:59:15|3.7379
02:59:16|3.738
02:59:17|3.738
02:59:18|3.7394
02:59:20|3.739
02:59:20|3.7389
02:59:21|3.7397
02:59:22|3.7382
02:59:24|3.739
02:59:25|3.739
02:59:26|3.7403
02:59:26|3.7411
02:59:27|3.7407
02:59:28|3.7394
02:59:30|3.7397
02:59:31|3.7421
02:59:32|3.7406
02:59:32|3.7406
02:59:33|3.7412
02:59:34|3.7409
02:59:36|3.7409
02:59:36|3.7409
02:59:37|3.741
02:59:38|3.7409
02:59:40|3.7401
02:59:40|3.7405
02:59:42|3.7403
02:59:42|3.7398
02:59:45|3.74
02:59:45|3.739
02:59:46|3.739
02:59:47|3.7389
02:59:48|3.7394
02:59:49|3.7394
02:59:50|3.739
02:59:51|3.739
02:59:53|3.7389
02:59:55|3.7395
02:59:56|3.7389
02:59:58|3.7389
02:59:58|3.7387
03:00:00|3.7387
03:00:02|3.7388
03:00:03|3.7388
03:00:03|3.7387
03:00:04|3.738
03:00:05|3.738
03:00:06|3.738
03:00:07|3.7384
03:00:08|3.7401
03:00:09|3.7407
03:00:10|3.7408
03:00:12|3.7412
03:00:12|3.7427
03:00:13|3.7435
03:00:14|3.7427
03:00:15|3.7427
03:00:17|3.7425
03:00:18|3.7425
03:00:18|3.7425
03:00:19|3.7435
03:00:21|3.7432
03:00:22|3.7443
03:00:22|3.7442
03:00:24|3.7443
03:00:24|3.7439
03:00:26|3.7443
03:00:27|3.7443
03:00:29|3.7465
03:00:29|3.7465
03:00:30|3.7466
03:00:31|3.7469
03:00:32|3.7454
03:00:33|3.7465
03:00:34|3.7457
03:00:35|3.7458
03:00:36|3.7458
03:00:38|3.7454
03:00:38|3.7455
03:00:39|3.7453
03:00:40|3.7443
03:00:41|3.7435
03:00:42|3.7435
03:00:44|3.742
03:00:44|3.742
03:00:45|3.742
03:00:46|3.7419
03:00:48|3.7422
03:00:49|3.7434
03:00:49|3.7434
03:00:50|3.7438
03:00:51|3.7433
03:00:53|3.7434
03:00:55|3.742
03:00:56|3.742
03:00:57|3.7431
03:00:58|3.7431
03:00:59|3.7431
03:01:00|3.7437
03:01:02|3.742
03:01:02|3.7421
03:01:04|3.7421
03:01:05|3.7421
03:01:06|3.7421
03:01:07|3.742
03:01:08|3.7421
03:01:10|3.742
03:01:10|3.7411
03:01:12|3.7409
03:01:12|3.7409
03:01:13|3.7409
03:01:15|3.7409
03:01:16|3.7409
03:01:17|3.7388
03:01:19|3.7395
03:01:20|3.7397
03:01:20|3.7388
03:01:21|3.7388
03:01:22|3.7388
03:01:23|3.7415
03:01:24|3.7414
03:01:26|3.7394
03:01:26|3.7396
03:01:27|3.7417
03:01:28|3.743
03:01:29|3.7445
03:01:30|3.7451
03:01:31|3.7454
03:01:32|3.7448
03:01:33|3.7447
03:01:34|3.745
03:01:35|3.7453
03:01:36|3.7456
03:01:37|3.7459
03:01:38|3.7464
03:01:39|3.7465
03:01:40|3.7472
03:01:41|3.7473
03:01:42|3.7473
03:01:43|3.7464
03:01:44|3.7489
03:01:45|3.7489
03:01:46|3.7489
03:01:47|3.7489
03:01:48|3.75
03:01:49|3.7489
03:01:50|3.7489
03:01:51|3.7489
03:01:52|3.7479
03:01:53|3.7489
03:01:55|3.748
03:01:56|3.7439
03:01:58|3.7468
03:01:58|3.7476
03:02:01|3.7476
03:02:02|3.7477
03:02:03|3.7489
03:02:04|3.7489
03:02:05|3.7489
03:02:05|3.7489
03:02:07|3.7479
03:02:08|3.7488
03:02:10|3.7481
03:02:10|3.7481
03:02:11|3.7482
03:02:12|3.7477
03:02:13|3.748
03:02:14|3.7477
03:02:15|3.7482
03:02:16|3.7482
03:02:17|3.7482
03:02:18|3.7482
03:02:19|3.7482
03:02:20|3.7481
03:02:21|3.7481
03:02:22|3.7476
03:02:23|3.7476
03:02:24|3.7476
03:02:25|3.7476
03:02:26|3.7476
03:02:27|3.7476
03:02:28|3.7476
03:02:29|3.7488
03:02:30|3.7476
03:02:31|3.7485
03:02:32|3.7486
03:02:33|3.7486
03:02:34|3.7486
03:02:35|3.7486
03:02:36|3.7486
03:02:37|3.7474
03:02:38|3.7474
03:02:39|3.7481
03:02:40|3.7488
03:02:41|3.749
03:02:42|3.7483
03:02:43|3.7483
03:02:44|3.7483
03:02:45|3.7474
03:02:46|3.7474
03:02:47|3.7473
03:02:48|3.7474
03:02:49|3.7473
03:02:50|3.7473
03:02:51|3.7474
03:02:52|3.7473
03:02:53|3.7464
03:02:54|3.7473
03:02:56|3.7473
03:02:57|3.7473
03:02:58|3.7469
03:03:00|3.7469
03:03:01|3.7456
03:03:02|3.7462
03:03:03|3.7462
03:03:04|3.7463
03:03:05|3.7452
03:03:06|3.7452
03:03:07|3.7444
03:03:08|3.7444
03:03:09|3.7451
03:03:10|3.7451
03:03:11|3.7458
03:03:12|3.7461
03:03:13|3.7461
03:03:14|3.7465
03:03:15|3.7459
03:03:16|3.7485
03:03:17|3.7485
03:03:18|3.7478
03:03:19|3.7478
03:03:20|3.7466
03:03:21|3.7465
03:03:22|3.7465
03:03:22|3.7465
03:03:24|3.7465
03:03:25|3.7463
03:03:25|3.7463
03:03:27|3.7462
03:03:27|3.7486
03:03:28|3.7491
03:03:30|3.7491
03:03:31|3.7477
03:03:32|3.7475
03:03:33|3.7475
03:03:34|3.7463
03:03:34|3.7463
03:03:36|3.7463
03:03:37|3.7463
03:03:38|3.7477
03:03:39|3.7476
03:03:40|3.7463
03:03:41|3.747
03:03:41|3.7464
03:03:43|3.749
03:03:44|3.749
03:03:44|3.749
03:03:46|3.7491
03:03:47|3.7492
03:03:48|3.7489
03:03:49|3.749
03:03:50|3.7479
03:03:51|3.7488
03:03:52|3.7489
03:03:53|3.7488
03:03:54|3.7495
03:03:55|3.7495
03:03:56|3.7495
03:03:58|3.7497
03:03:58|3.7497
03:04:00|3.7515
03:04:01|3.7508
03:04:03|3.7508
03:04:04|3.7515
03:04:05|3.7517
03:04:07|3.7516
03:04:08|3.7506
03:04:08|3.7503
03:04:09|3.7503
03:04:11|3.7508
03:04:11|3.7508
03:04:12|3.7504
03:04:14|3.7504
03:04:15|3.7504
03:04:16|3.7504
03:04:17|3.7504
03:04:18|3.7504
03:04:19|3.7509
03:04:20|3.7512
03:04:21|3.7512
03:04:22|3.7515
03:04:23|3.7516
03:04:24|3.7516
03:04:25|3.7533
03:04:26|3.7538
03:04:27|3.7526
03:04:28|3.7526
03:04:30|3.7535
03:04:31|3.754
03:04:32|3.754
03:04:32|3.7544
03:04:34|3.7531
03:04:34|3.7541
03:04:35|3.755
03:04:37|3.755
03:04:38|3.7547
03:04:39|3.7549
03:04:40|3.7549
03:04:41|3.7549
03:04:42|3.7549
03:04:43|3.7549
03:04:43|3.7559
03:04:45|3.7559
03:04:45|3.7557
03:04:47|3.7568
03:04:48|3.7566
03:04:49|3.7575
03:04:50|3.7563
03:04:51|3.7574
03:04:52|3.7577
03:04:53|3.7586
03:04:53|3.7587
03:04:54|3.7581
03:04:56|3.7581
03:04:57|3.7581
03:04:59|3.7588
03:05:01|3.758
03:05:02|3.7587
03:05:04|3.7593
03:05:05|3.7591
03:05:05|3.7593
03:05:07|3.7597
03:05:09|3.76
03:05:10|3.76
03:05:10|3.7598
03:05:13|3.7593
03:05:13|3.7594
03:05:14|3.7599
03:05:15|3.7589
03:05:16|3.76
03:05:17|3.7597
03:05:18|3.7585
03:05:19|3.7598
03:05:20|3.76
03:05:21|3.7589
03:05:22|3.7586
03:05:23|3.7594
03:05:24|3.7581
03:05:25|3.758
03:05:26|3.7577
03:05:27|3.7586
03:05:28|3.758
03:05:29|3.757
03:05:31|3.7577
03:05:31|3.7578
03:05:33|3.7576
03:05:34|3.7576
03:05:35|3.7576
03:05:36|3.7576
03:05:37|3.7549
03:05:38|3.7555
03:05:39|3.7534
03:05:40|3.7534
03:05:41|3.754
03:05:42|3.7539
03:05:43|3.754
03:05:44|3.7549
03:05:45|3.7554
03:05:46|3.7567
03:05:47|3.755
03:05:48|3.7549
03:05:49|3.7539
03:05:50|3.7539
03:05:51|3.7539
03:05:52|3.7545
03:05:53|3.7544
03:05:54|3.754
03:05:55|3.7542
03:05:56|3.7542
03:05:57|3.7539
03:05:58|3.754
03:06:00|3.7539
03:06:02|3.754
03:06:04|3.7537
03:06:05|3.7536
03:06:06|3.7535
03:06:07|3.7557
03:06:08|3.7554
03:06:09|3.754
03:06:10|3.7554
03:06:11|3.7544
03:06:12|3.7545
03:06:13|3.7545
03:06:14|3.7545
03:06:15|3.7544
03:06:16|3.7549
03:06:17|3.755
03:06:18|3.7553
03:06:19|3.7553
03:06:20|3.7553
03:06:21|3.7554
03:06:22|3.7555
03:06:24|3.752
03:06:25|3.7522
03:06:25|3.7522
03:06:28|3.7518
03:06:29|3.7517
03:06:29|3.7534
03:06:30|3.7526
03:06:31|3.7519
03:06:33|3.7518
03:06:33|3.751
03:06:34|3.75
03:06:35|3.7502
03:06:37|3.7506
03:06:37|3.7506
03:06:38|3.75
03:06:39|3.75
03:06:41|3.7501
03:06:42|3.75
03:06:42|3.75
03:06:43|3.7506
03:06:44|3.7513
03:06:46|3.7524
03:06:46|3.7524
03:06:48|3.7524
03:06:48|3.7524
03:06:49|3.7512
03:06:50|3.7513
03:06:52|3.7522
03:06:53|3.7522
03:06:54|3.7522
03:06:55|3.7511
03:06:57|3.749
03:06:57|3.7491
03:06:58|3.7472
03:07:00|3.746
03:07:02|3.746
03:07:03|3.7449
03:07:03|3.7449
03:07:05|3.7449
03:07:06|3.7458
03:07:07|3.7458
03:07:08|3.7449
03:07:09|3.7466
03:07:10|3.7474
03:07:11|3.7474
03:07:12|3.7474
03:07:13|3.7474
03:07:14|3.7471
03:07:16|3.7471
03:07:17|3.7471
03:07:19|3.7471
03:07:20|3.7488
03:07:21|3.7472
03:07:21|3.7466
03:07:23|3.745
03:07:23|3.744
03:07:25|3.7444
03:07:25|3.7446
03:07:27|3.7448
03:07:27|3.7448
03:07:29|3.7441
03:07:29|3.7423
03:07:30|3.7432
03:07:32|3.7438
03:07:32|3.7441
03:07:34|3.7436
03:07:35|3.7413
03:07:35|3.7413
03:07:37|3.7406
03:07:37|3.7406
03:07:39|3.7403
03:07:39|3.7429
03:07:41|3.7425
03:07:42|3.7426
03:07:43|3.7434
03:07:44|3.7443
03:07:45|3.7447
03:07:46|3.7449
03:07:47|3.7437
03:07:48|3.7437
03:07:49|3.7437
03:07:50|3.7454
03:07:51|3.7444
03:07:52|3.7478
03:07:53|3.7478
03:07:54|3.7484
03:07:54|3.7472
03:07:56|3.7471
03:07:57|3.7463
03:07:58|3.7466
03:07:59|3.7449
03:08:00|3.7449
03:08:02|3.7444
03:08:04|3.7454
03:08:04|3.7454
03:08:06|3.746
03:08:07|3.746
03:08:08|3.7454
03:08:09|3.7445
03:08:10|3.7445
03:08:11|3.7455
03:08:13|3.7457
03:08:14|3.7463
03:08:15|3.7475
03:08:16|3.7487
03:08:17|3.7487
03:08:19|3.7487
03:08:20|3.7466
03:08:20|3.7466
03:08:22|3.7476
03:08:23|3.7477
03:08:23|3.7477
03:08:25|3.7474
03:08:26|3.7482
03:08:27|3.7486
03:08:28|3.7478
03:08:28|3.7478
03:08:30|3.7485
03:08:30|3.7482
03:08:32|3.7481
03:08:32|3.7482
03:08:34|3.7483
03:08:35|3.7483
03:08:36|3.7483
03:08:37|3.7483
03:08:38|3.7483
03:08:39|3.7483
03:08:40|3.7483
03:08:41|3.7483
03:08:42|3.7484
03:08:43|3.7487
03:08:43|3.7485
03:08:45|3.7485
03:08:46|3.7495
03:08:48|3.7495
03:08:48|3.7509
03:08:49|3.7515
03:08:51|3.7506
03:08:51|3.7506
03:08:52|3.7504
03:08:53|3.7495
03:08:54|3.7505
03:08:55|3.7505
03:08:57|3.7503
03:08:58|3.7503
03:08:58|3.7503
03:08:59|3.7503
03:09:00|3.751
03:09:02|3.7505
03:09:04|3.7505
03:09:05|3.7503
03:09:05|3.751
03:09:07|3.751
03:09:08|3.751
03:09:09|3.7521
03:09:10|3.7521
03:09:11|3.7521
03:09:12|3.7521
03:09:13|3.7522
03:09:14|3.7521
03:09:15|3.7523
03:09:16|3.7522
03:09:17|3.7527
03:09:18|3.7527
03:09:19|3.7527
03:09:20|3.7527
03:09:21|3.7527
03:09:22|3.7527
03:09:23|3.7527
03:09:24|3.7528
03:09:25|3.7527
03:09:26|3.7527
03:09:27|3.7527
03:09:28|3.7527
03:09:29|3.7527
03:09:30|3.7527
03:09:31|3.7527
03:09:32|3.7536
03:09:33|3.7537
03:09:34|3.7537
03:09:35|3.7536
03:09:36|3.753
03:09:37|3.7527
03:09:38|3.7528
03:09:40|3.7521
03:09:40|3.7522
03:09:42|3.7521
03:09:43|3.7522
03:09:45|3.7521
03:09:45|3.7521
03:09:46|3.7521
03:09:47|3.7514
03:09:48|3.7515
03:09:49|3.7514
03:09:51|3.7507
03:09:53|3.7503
03:09:54|3.7511
03:09:55|3.7532
03:09:56|3.7532
03:09:57|3.7527
03:09:58|3.7524
03:09:59|3.7525
03:10:00|3.7522
03:10:01|3.7522
03:10:02|3.7526
03:10:03|3.7547
03:10:05|3.7541
03:10:06|3.7545
03:10:07|3.7549
03:10:08|3.7549
03:10:09|3.7539
03:10:10|3.7546
03:10:11|3.7546
03:10:12|3.755
03:10:12|3.7549
03:10:14|3.7549
03:10:15|3.757
03:10:16|3.7576
03:10:17|3.7592
03:10:18|3.7594
03:10:19|3.76
03:10:19|3.7595
03:10:21|3.7565
03:10:22|3.7565
03:10:22|3.7587
03:10:24|3.7587
03:10:25|3.7587
03:10:26|3.7559
03:10:26|3.7581
03:10:28|3.7584
03:10:29|3.7586
03:10:30|3.76
03:10:31|3.76
03:10:32|3.76
03:10:33|3.7606
03:10:34|3.7594
03:10:35|3.7612
03:10:36|3.7611
03:10:37|3.7613
03:10:38|3.7625
03:10:39|3.7625
03:10:40|3.7631
03:10:41|3.7636
03:10:42|3.7635
03:10:43|3.7657
03:10:44|3.7653
03:10:45|3.7652
03:10:46|3.7643
03:10:47|3.7667
03:10:48|3.7655
03:10:49|3.7667
03:10:50|3.7651
03:10:51|3.7648
03:10:52|3.7646
03:10:53|3.7646
03:10:54|3.7655
03:10:55|3.7662
03:10:56|3.7656
03:10:57|3.7656
03:10:58|3.764
03:10:59|3.7639
03:11:00|3.7635
03:11:01|3.7646
03:11:02|3.7663
03:11:03|3.7649
03:11:04|3.7652
03:11:06|3.7684
03:11:08|3.7696
03:11:09|3.7715
03:11:10|3.7719
03:11:11|3.7714
03:11:12|3.7729
03:11:13|3.7732
03:11:14|3.7728
03:11:15|3.7723
03:11:16|3.7731
03:11:17|3.7711
03:11:18|3.7729
03:11:19|3.7711
03:11:20|3.7735
03:11:21|3.7735
03:11:22|3.7735
03:11:23|3.7732
03:11:24|3.7732
03:11:25|3.7732
03:11:26|3.7721
03:11:27|3.7754
03:11:28|3.7743
03:11:29|3.7743
03:11:30|3.7741
03:11:31|3.7741
03:11:32|3.7739
03:11:33|3.7739
03:11:34|3.7733
03:11:36|3.7732
03:11:36|3.7735
03:11:37|3.7737
03:11:38|3.7723
03:11:39|3.7732
03:11:40|3.7732
03:11:41|3.7738
03:11:42|3.7733
03:11:43|3.7734
03:11:44|3.7735
03:11:45|3.7746
03:11:46|3.775
03:11:48|3.7743
03:11:48|3.7743
03:11:49|3.7733
03:11:50|3.7731
03:11:51|3.7722
03:11:52|3.7716
03:11:53|3.7714
03:11:54|3.7698
03:11:55|3.769
03:11:56|3.7686
03:11:57|3.7686
03:11:58|3.7681
03:11:59|3.7701
03:12:00|3.7691
03:12:01|3.7673
03:12:02|3.7672
03:12:03|3.7673
03:12:04|3.7677
03:12:06|3.7671
03:12:06|3.7675
03:12:08|3.7693
03:12:09|3.7717
03:12:11|3.7732
03:12:12|3.7721
03:12:13|3.7714
03:12:14|3.772
03:12:14|3.7704
03:12:16|3.7696
03:12:17|3.7694
03:12:18|3.7698
03:12:19|3.7698
03:12:20|3.7701
03:12:21|3.7694
03:12:22|3.7686
03:12:23|3.7679
03:12:25|3.7691
03:12:26|3.7686
03:12:26|3.7679
03:12:27|3.7672
03:12:29|3.7678
03:12:29|3.7679
03:12:31|3.7669
03:12:31|3.7677
03:12:32|3.7684
03:12:33|3.772
03:12:34|3.7719
03:12:36|3.77
03:12:36|3.7703
03:12:37|3.7701
03:12:38|3.77
03:12:40|3.7679
03:12:40|3.7722
03:12:41|3.77
03:12:42|3.7699
03:12:43|3.7703
03:12:44|3.7693
03:12:45|3.7683
03:12:46|3.768
03:12:48|3.768
03:12:48|3.7692
03:12:50|3.7675
03:12:50|3.768
03:12:51|3.7675
03:12:52|3.7677
03:12:53|3.7677
03:12:54|3.7675
03:12:55|3.7681
03:12:56|3.7683
03:12:57|3.7689
03:12:58|3.7689
03:13:00|3.7676
03:13:00|3.7682
03:13:02|3.7675
03:13:02|3.7656
03:13:03|3.7638
03:13:05|3.7625
03:13:07|3.763
03:13:07|3.7616
03:13:09|3.7634
03:13:10|3.7639
03:13:11|3.7632
03:13:12|3.7627
03:13:12|3.763
03:13:14|3.7622
03:13:14|3.7623
03:13:15|3.7623
03:13:16|3.7629
03:13:18|3.763
03:13:18|3.7625
03:13:19|3.7624
03:13:21|3.7641
03:13:21|3.7643
03:13:22|3.7641
03:13:23|3.7639
03:13:24|3.7639
03:13:25|3.7637
03:13:26|3.7641
03:13:28|3.7644
03:13:28|3.7644
03:13:29|3.7643
03:13:31|3.7628
03:13:32|3.7624
03:13:33|3.7622
03:13:34|3.7622
03:13:35|3.7622
03:13:36|3.7632
03:13:37|3.7632
03:13:38|3.763
03:13:39|3.763
03:13:40|3.763
03:13:41|3.7624
03:13:42|3.7627
03:13:43|3.7627
03:13:44|3.7627
03:13:45|3.762
03:13:46|3.7621
03:13:47|3.7629
03:13:48|3.7629
03:13:49|3.7638
03:13:50|3.7638
03:13:51|3.7655
03:13:52|3.7664
03:13:53|3.7665
03:13:54|3.7665
03:13:55|3.7662
03:13:56|3.7677
03:13:57|3.7674
03:13:58|3.7672
03:13:59|3.7664
03:14:00|3.7664
03:14:01|3.7652
03:14:02|3.7636
03:14:03|3.7636
03:14:04|3.764
03:14:05|3.7641
03:14:06|3.7639
03:14:08|3.7644
03:14:09|3.7652
03:14:09|3.7657
03:14:10|3.7671
03:14:12|3.7671
03:14:12|3.7671
03:14:14|3.7669
03:14:15|3.7671
03:14:17|3.7685
03:14:18|3.7713
03:14:18|3.7719
03:14:20|3.7724
03:14:20|3.7727
03:14:21|3.7728
03:14:23|3.7714
03:14:24|3.7702
03:14:25|3.77
03:14:26|3.7695
03:14:27|3.7677
03:14:27|3.7707
03:14:29|3.7721
03:14:30|3.7738
03:14:31|3.7738
03:14:32|3.7748
03:14:32|3.7752
03:14:33|3.776
03:14:35|3.7754
03:14:36|3.7731
03:14:36|3.7731
03:14:38|3.7715
03:14:38|3.7736
03:14:40|3.7718
03:14:41|3.7724
03:14:42|3.7742
03:14:43|3.7741
03:14:44|3.7741
03:14:45|3.7758
03:14:46|3.774
03:14:47|3.7765
03:14:48|3.7752
03:14:49|3.7761
03:14:50|3.775
03:14:51|3.7746
03:14:52|3.7743
03:14:53|3.775
03:14:54|3.774
03:14:54|3.7747
03:14:55|3.7755
03:14:57|3.7752
03:14:58|3.7754
03:14:58|3.7764
03:14:59|3.775
03:15:01|3.775
03:15:01|3.7769
03:15:02|3.7776
03:15:04|3.7762
03:15:05|3.7761
03:15:05|3.7783
03:15:06|3.7778
03:15:09|3.7778
03:15:11|3.7793
03:15:11|3.7797
03:15:13|3.7793
03:15:14|3.7762
03:15:14|3.7763
03:15:15|3.7771
03:15:16|3.7775
03:15:17|3.7773
03:15:19|3.7782
03:15:19|3.7797
03:15:20|3.7797
03:15:22|3.7791
03:15:22|3.7774
03:15:23|3.778
03:15:24|3.778
03:15:25|3.778
03:15:26|3.778
03:15:28|3.7768
03:15:28|3.7767
03:15:29|3.7767
03:15:30|3.7763
03:15:31|3.7764
03:15:32|3.7764
03:15:33|3.7757
03:15:34|3.7753
03:15:35|3.775
03:15:36|3.7721
03:15:37|3.7728
03:15:38|3.7723
03:15:40|3.7725
03:15:40|3.7748
03:15:42|3.7744
03:15:42|3.7744
03:15:43|3.7736
03:15:44|3.7753
03:15:45|3.7751
03:15:47|3.7766
03:15:47|3.7755
03:15:49|3.7754
03:15:49|3.7754
03:15:50|3.7742
03:15:51|3.774
03:15:52|3.7741
03:15:53|3.7739
03:15:54|3.7739
03:15:56|3.7724
03:15:56|3.7722
03:15:58|3.7713
03:15:59|3.7722
03:16:00|3.7712
03:16:01|3.7706
03:16:01|3.7703
03:16:02|3.7716
03:16:03|3.7712
03:16:04|3.7727
03:16:06|3.7734
03:16:07|3.7734
03:16:08|3.7712
03:16:10|3.7712
03:16:11|3.7726
03:16:12|3.7733
03:16:14|3.7736
03:16:16|3.7742
03:16:16|3.7743
03:16:18|3.7754
03:16:19|3.7754
03:16:20|3.7749
03:16:20|3.7772
03:16:22|3.778
03:16:23|3.7779
03:16:24|3.779
03:16:24|3.7772
03:16:25|3.7768
03:16:27|3.777
03:16:28|3.7767
03:16:29|3.7755
03:16:30|3.7765
03:16:31|3.775
03:16:31|3.774
03:16:32|3.7736
03:16:33|3.7726
03:16:34|3.7726
03:16:36|3.7717
03:16:38|3.7721
03:16:39|3.7722
03:16:40|3.7728
03:16:41|3.774
03:16:42|3.7734
03:16:43|3.7738
03:16:45|3.7732
03:16:46|3.774
03:16:47|3.7744
03:16:48|3.7736
03:16:49|3.7736
03:16:50|3.7736
03:16:51|3.7736
03:16:52|3.7713
03:16:53|3.7714
03:16:54|3.7715
03:16:54|3.7718
03:16:56|3.7721
03:16:57|3.7724
03:16:58|3.7724
03:16:59|3.7724
03:17:00|3.7726
03:17:01|3.7712
03:17:02|3.7708
03:17:03|3.772
03:17:03|3.7721
03:17:04|3.7707
03:17:06|3.7707
03:17:07|3.7713
03:17:08|3.7714
03:17:09|3.7704
03:17:11|3.7703
03:17:12|3.7709
03:17:14|3.7702
03:17:15|3.7704
03:17:16|3.7723
03:17:17|3.7722
03:17:18|3.7709
03:17:19|3.7711
03:17:20|3.7713
03:17:21|3.7717
03:17:22|3.7707
03:17:23|3.7711
03:17:24|3.7708
03:17:26|3.7702
03:17:27|3.7701
03:17:28|3.7701
03:17:29|3.7702
03:17:30|3.7701
03:17:31|3.7693
03:17:33|3.7693
03:17:33|3.769
03:17:35|3.769
03:17:36|3.769
03:17:37|3.769
03:17:38|3.7676
03:17:39|3.7677
03:17:39|3.7658
03:17:41|3.7658
03:17:42|3.7651
03:17:43|3.7642
03:17:43|3.7648
03:17:45|3.766
03:17:45|3.7643
03:17:47|3.7683
03:17:48|3.7701
03:17:49|3.7701
03:17:50|3.7693
03:17:51|3.7709
03:17:52|3.7709
03:17:53|3.7707
03:17:54|3.7704
03:17:55|3.7705
03:17:56|3.7705
03:17:57|3.7722
03:17:57|3.774
03:17:59|3.7749
03:18:00|3.7739
03:18:01|3.7737
03:18:01|3.7735
03:18:03|3.7729
03:18:04|3.7729
03:18:05|3.773
03:18:06|3.7728
03:18:07|3.7715
03:18:07|3.7715
03:18:09|3.7711
03:18:10|3.771
03:18:12|3.7707
03:18:12|3.7695
03:18:13|3.7695
03:18:16|3.7685
03:18:16|3.769
03:18:18|3.7702
03:18:19|3.7686
03:18:19|3.7686
03:18:21|3.7686
03:18:22|3.7668
03:18:23|3.7651
03:18:24|3.7652
03:18:25|3.7651
03:18:27|3.7669
03:18:28|3.7666
03:18:28|3.766
03:18:29|3.766
03:18:30|3.7666
03:18:31|3.7666
03:18:32|3.7665
03:18:33|3.7667
03:18:34|3.7654
03:18:35|3.7669
03:18:36|3.7658
03:18:37|3.7658
03:18:38|3.7668
03:18:39|3.7668
03:18:41|3.766
03:18:41|3.7672
03:18:42|3.7669
03:18:44|3.7662
03:18:45|3.7667
03:18:45|3.767
03:18:47|3.7676
03:18:48|3.7676
03:18:48|3.7677
03:18:49|3.7701
03:18:51|3.7701
03:18:52|3.7706
03:18:53|3.7706
03:18:53|3.77
03:18:54|3.77
03:18:55|3.7696
03:18:56|3.7688
03:18:57|3.7688
03:18:59|3.7689
03:18:59|3.7687
03:19:00|3.7687
03:19:01|3.7687
03:19:02|3.7707
03:19:03|3.7696
03:19:04|3.7696
03:19:06|3.7716
03:19:06|3.7716
03:19:07|3.7706
03:19:09|3.7696
03:19:09|3.7696
03:19:10|3.7704
03:19:13|3.766
03:19:14|3.7654
03:19:16|3.7652
03:19:17|3.7649
03:19:18|3.7656
03:19:19|3.7656
03:19:21|3.7648
03:19:22|3.7649
03:19:23|3.7627
03:19:24|3.7631
03:19:25|3.7622
03:19:26|3.762
03:19:27|3.7621
03:19:28|3.7621
03:19:29|3.7624
03:19:30|3.7612
03:19:31|3.76
03:19:31|3.7587
03:19:33|3.7583
03:19:34|3.76
03:19:35|3.7599
03:19:36|3.76
03:19:36|3.7592
03:19:38|3.7592
03:19:38|3.7592
03:19:40|3.76
03:19:40|3.76
03:19:41|3.76
03:19:42|3.7595
03:19:43|3.7595
03:19:45|3.76
03:19:45|3.76
03:19:47|3.76
03:19:48|3.7584
03:19:48|3.7598
03:19:49|3.7572
03:19:51|3.7584
03:19:51|3.758
03:19:53|3.7578
03:19:53|3.7569
03:19:54|3.7546
03:19:56|3.7547
03:19:57|3.7557
03:19:58|3.7551
03:19:59|3.7555
03:20:00|3.7565
03:20:01|3.7555
03:20:02|3.7571
03:20:03|3.7549
03:20:04|3.7551
03:20:05|3.756
03:20:06|3.7543
03:20:06|3.7556
03:20:07|3.7551
03:20:09|3.7543
03:20:09|3.7554
03:20:10|3.7562
03:20:12|3.7563
03:20:14|3.7563
03:20:16|3.7555
03:20:16|3.7549
03:20:17|3.7547
03:20:18|3.7542
03:20:19|3.7541
03:20:20|3.7539
03:20:21|3.7539
03:20:22|3.7536
03:20:23|3.7547
03:20:24|3.7533
03:20:26|3.7547
03:20:26|3.7559
03:20:27|3.7566
03:20:28|3.756
03:20:29|3.7565
03:20:30|3.7566
03:20:31|3.7566
03:20:32|3.757
03:20:33|3.76
03:20:34|3.7599
03:20:36|3.7599
03:20:36|3.7599
03:20:38|3.7605
03:20:39|3.7605
03:20:40|3.7611
03:20:41|3.7612
03:20:42|3.7612
03:20:43|3.7612
03:20:44|3.7611
03:20:45|3.7607
03:20:46|3.7621
03:20:47|3.7622
03:20:48|3.7633
03:20:49|3.7645
03:20:50|3.7656
03:20:51|3.7647
03:20:52|3.7647
03:20:53|3.7626
03:20:54|3.7626
03:20:55|3.7623
03:20:56|3.7615
03:20:57|3.7616
03:20:58|3.7617
03:20:59|3.7623
03:21:00|3.7615
03:21:01|3.7615
03:21:02|3.7612
03:21:03|3.7594
03:21:04|3.7594
03:21:05|3.7588
03:21:06|3.758
03:21:07|3.7598
03:21:08|3.7587
03:21:09|3.7585
03:21:10|3.7598
03:21:11|3.7605
03:21:12|3.7594
03:21:13|3.7606
03:21:15|3.7615
03:21:17|3.7613
03:21:19|3.7624
03:21:19|3.7626
03:21:20|3.7609
03:21:21|3.7639
03:21:22|3.7649
03:21:23|3.7641
03:21:25|3.7641
03:21:27|3.7656
03:21:27|3.7661
03:21:28|3.7664
03:21:29|3.766
03:21:30|3.7666
03:21:31|3.7673
03:21:32|3.7672
03:21:33|3.7671
03:21:34|3.7671
03:21:35|3.7672
03:21:36|3.769
03:21:37|3.7698
03:21:38|3.7703
03:21:39|3.7695
03:21:40|3.7706
03:21:41|3.7706
03:21:42|3.7703
03:21:43|3.7703
03:21:45|3.7703
03:21:45|3.7703
03:21:46|3.7702
03:21:47|3.7702
03:21:48|3.7694
03:21:49|3.7688
03:21:50|3.7696
03:21:51|3.7691
03:21:52|3.7691
03:21:53|3.7701
03:21:54|3.7686
03:21:56|3.7702
03:21:57|3.7706
03:21:57|3.7706
03:21:58|3.7706
03:21:59|3.7701
03:22:00|3.7705
03:22:01|3.7706
03:22:02|3.7704
03:22:03|3.7707
03:22:04|3.7719
03:22:05|3.7719
03:22:06|3.7721
03:22:07|3.7715
03:22:08|3.7714
03:22:09|3.7713
03:22:10|3.7713
03:22:11|3.7722
03:22:12|3.7734
03:22:13|3.7741
03:22:15|3.7732
03:22:17|3.7748
03:22:19|3.7775
03:22:19|3.7779
03:22:20|3.7775
03:22:22|3.7767
03:22:23|3.7783
03:22:23|3.7773
03:22:25|3.7792
03:22:25|3.7779
03:22:27|3.7779
03:22:28|3.7779
03:22:28|3.7779
03:22:30|3.7785
03:22:31|3.7791
03:22:31|3.7831
03:22:32|3.7832
03:22:33|3.7809
03:22:35|3.7814
03:22:35|3.7808
03:22:36|3.7803
03:22:37|3.7806
03:22:39|3.7813
03:22:39|3.7821
03:22:40|3.7809
03:22:43|3.7809
03:22:43|3.781
03:22:44|3.7808
03:22:45|3.7809
03:22:46|3.7822
03:22:47|3.7822
03:22:48|3.7822
03:22:49|3.782
03:22:50|3.7818
03:22:51|3.7819
03:22:52|3.78
03:22:53|3.78
03:22:54|3.7809
03:22:55|3.779
03:22:57|3.7785
03:22:57|3.7786
03:22:59|3.7786
03:22:59|3.7792
03:23:00|3.779
03:23:01|3.779
03:23:02|3.7798
03:23:03|3.7798
03:23:04|3.7785
03:23:05|3.7781
03:23:06|3.7781
03:23:07|3.7772
03:23:08|3.778
03:23:09|3.778
03:23:10|3.7781
03:23:11|3.7781
03:23:12|3.7768
03:23:13|3.7773
03:23:14|3.7778
03:23:16|3.7782
03:23:18|3.7782
03:23:20|3.7783
03:23:22|3.7785
03:23:22|3.7798
03:23:23|3.7804
03:23:25|3.7804
03:23:26|3.7798
03:23:27|3.7786
03:23:28|3.7782
03:23:29|3.7781
03:23:30|3.7777
03:23:31|3.777
03:23:32|3.7776
03:23:33|3.7768
03:23:34|3.7768
03:23:35|3.7768
03:23:36|3.7778
03:23:37|3.7778
03:23:38|3.7778
03:23:39|3.7776
03:23:40|3.7761
03:23:41|3.7761
03:23:42|3.7761
03:23:43|3.776
03:23:44|3.7761
03:23:45|3.776
03:23:46|3.7756
03:23:47|3.7756
03:23:48|3.7756
03:23:49|3.775
03:23:50|3.7736
03:23:51|3.7731
03:23:52|3.7736
03:23:53|3.7738
03:23:54|3.7738
03:23:55|3.7737
03:23:57|3.7725
03:23:58|3.772
03:23:59|3.772
03:24:00|3.772
03:24:01|3.7712
03:24:02|3.7702
03:24:03|3.7718
03:24:04|3.7698
03:24:05|3.7707
03:24:06|3.7709
03:24:07|3.7709
03:24:08|3.7694
03:24:09|3.7705
03:24:10|3.7702
03:24:11|3.7702
03:24:13|3.7696
03:24:14|3.7696
03:24:16|3.7693
03:24:17|3.7679
03:24:19|3.7674
03:24:20|3.7674
03:24:21|3.7677
03:24:23|3.7684
03:24:23|3.7713
03:24:25|3.7713
03:24:26|3.7685
03:24:27|3.7686
03:24:28|3.7672
03:24:29|3.7672
03:24:30|3.7673
03:24:31|3.7673
03:24:31|3.7671
03:24:32|3.7669
03:24:35|3.7664
03:24:36|3.7668
03:24:36|3.7668
03:24:39|3.7667
03:24:39|3.7667
03:24:40|3.767
03:24:41|3.7668
03:24:42|3.7672
03:24:43|3.7674
03:24:44|3.7674
03:24:45|3.769
03:24:46|3.769
03:24:47|3.7697
03:24:48|3.7698
03:24:49|3.7698
03:24:50|3.7698
03:24:51|3.7731
03:24:52|3.7731
03:24:53|3.7731
03:24:54|3.7731
03:24:55|3.7731
03:24:56|3.7731
03:24:57|3.7729
03:24:58|3.773
03:24:59|3.7729
03:25:00|3.7729
03:25:01|3.7739
03:25:02|3.7738
03:25:03|3.7741
03:25:04|3.7741
03:25:05|3.7741
03:25:06|3.7732
03:25:07|3.7721
03:25:08|3.7717
03:25:09|3.7726
03:25:10|3.772
03:25:11|3.7722
03:25:12|3.773
03:25:13|3.7737
03:25:14|3.7737
03:25:15|3.7748
03:25:16|3.7743
03:25:17|3.7742
03:25:19|3.7756
03:25:21|3.7749
03:25:23|3.7746
03:25:23|3.7764
03:25:24|3.7763
03:25:26|3.7763
03:25:27|3.7763
03:25:28|3.7756
03:25:28|3.7765
03:25:29|3.7768
03:25:30|3.7768
03:25:31|3.7776
03:25:33|3.7771
03:25:34|3.7762
03:25:35|3.7765
03:25:36|3.7765
03:25:36|3.776
03:25:37|3.7768
03:25:39|3.7768
03:25:40|3.7768
03:25:41|3.7769
03:25:41|3.7775
03:25:43|3.7775
03:25:43|3.7775
03:25:44|3.7763
03:25:46|3.7775
03:25:46|3.7775
03:25:47|3.7757
03:25:49|3.7775
03:25:50|3.7778
03:25:50|3.7778
03:25:51|3.7774
03:25:52|3.7779
03:25:53|3.777
03:25:55|3.7769
03:25:55|3.7769
03:25:57|3.7765
03:25:58|3.7765
03:25:58|3.7766
03:25:59|3.7766
03:26:00|3.774
03:26:01|3.7729
03:26:02|3.7737
03:26:03|3.7726
03:26:04|3.7726
03:26:05|3.7719
03:26:06|3.7712
03:26:07|3.7719
03:26:09|3.771
03:26:09|3.7719
03:26:10|3.7734
03:26:12|3.7707
03:26:12|3.7707
03:26:14|3.7707
03:26:14|3.7719
03:26:15|3.7719
03:26:16|3.7714
03:26:18|3.7714
03:26:20|3.77
03:26:21|3.7701
03:26:22|3.7693
03:26:22|3.7693
03:26:23|3.7693
03:26:24|3.7693
03:26:26|3.7693
03:26:26|3.7712
03:26:28|3.7718
03:26:29|3.7714
03:26:30|3.7707
03:26:31|3.7695
03:26:32|3.7693
03:26:33|3.7693
03:26:34|3.7693
03:26:35|3.7694
03:26:36|3.7695
03:26:38|3.7698
03:26:38|3.7698
03:26:40|3.7695
03:26:41|3.7693
03:26:43|3.7679
03:26:44|3.7704
03:26:44|3.7705
03:26:45|3.7683
03:26:46|3.768
03:26:47|3.7684
03:26:48|3.7684
03:26:49|3.7662
03:26:51|3.7656
03:26:52|3.7656
03:26:52|3.7675
03:26:53|3.766
03:26:55|3.7646
03:26:56|3.7646
03:26:56|3.7646
03:26:57|3.7647
03:26:59|3.7673
03:27:00|3.7676
03:27:01|3.7676
03:27:01|3.7669
03:27:03|3.768
03:27:03|3.7681
03:27:05|3.77
03:27:06|3.77
03:27:06|3.7708
03:27:07|3.7715
03:27:08|3.7719
03:27:09|3.7708
03:27:11|3.7708
03:27:11|3.7703
03:27:12|3.7703
03:27:13|3.7701
03:27:14|3.7695
03:27:15|3.769
03:27:16|3.769
03:27:17|3.7682
03:27:18|3.767
03:27:21|3.7665
03:27:22|3.7657
03:27:22|3.7649
03:27:24|3.7648
03:27:25|3.7648
03:27:27|3.7648
03:27:28|3.7648
03:27:29|3.7648
03:27:30|3.7652
03:27:30|3.765
03:27:32|3.7652
03:27:33|3.7664
03:27:34|3.7664
03:27:35|3.766
03:27:36|3.766
03:27:37|3.7674
03:27:38|3.769
03:27:38|3.7686
03:27:40|3.769
03:27:41|3.769
03:27:42|3.7691
03:27:43|3.77
03:27:44|3.7693
03:27:44|3.7711
03:27:46|3.771
03:27:47|3.771
03:27:47|3.771
03:27:49|3.7716
03:27:50|3.7709
03:27:51|3.7709
03:27:52|3.7709
03:27:53|3.7709
03:27:54|3.7708
03:27:55|3.7708
03:27:56|3.7708
03:27:57|3.7708
03:27:58|3.7707
03:27:59|3.77
03:28:00|3.7704
03:28:01|3.7704
03:28:02|3.7704
03:28:03|3.7704
03:28:04|3.7704
03:28:05|3.7704
03:28:06|3.7696
03:28:07|3.7674
03:28:08|3.767
03:28:09|3.7668
03:28:10|3.7654
03:28:11|3.7654
03:28:12|3.7664
03:28:13|3.7661
03:28:14|3.7661
03:28:15|3.7651
03:28:16|3.7647
03:28:17|3.7612
03:28:18|3.7613
03:28:19|3.7604
03:28:20|3.7598
03:28:22|3.7589
03:28:23|3.7576
03:28:23|3.7576
03:28:25|3.758
03:28:26|3.7581
03:28:27|3.7573
03:28:28|3.7588
03:28:30|3.7559
03:28:31|3.757
03:28:32|3.7561
03:28:32|3.758
03:28:34|3.7599
03:28:35|3.7594
03:28:36|3.7595
03:28:36|3.7592
03:28:39|3.7579
03:28:39|3.7597
03:28:40|3.7592
03:28:41|3.7605
03:28:42|3.7599
03:28:43|3.7599
03:28:44|3.76
03:28:45|3.7601
03:28:46|3.7584
03:28:47|3.7604
03:28:48|3.7608
03:28:49|3.7602
03:28:50|3.76
03:28:51|3.7615
03:28:52|3.7631
03:28:53|3.7618
03:28:54|3.7605
03:28:55|3.762
03:28:56|3.762
03:28:57|3.7623
03:28:58|3.7623
03:28:59|3.7635
03:29:00|3.764
03:29:01|3.7657
03:29:02|3.7651
03:29:03|3.7651
03:29:04|3.7664
03:29:05|3.7664
03:29:06|3.7663
03:29:07|3.7674
03:29:08|3.7674
03:29:10|3.7674
03:29:10|3.7677
03:29:11|3.7677
03:29:12|3.7677
03:29:13|3.7677
03:29:15|3.7677
03:29:15|3.767
03:29:16|3.767
03:29:17|3.7659
03:29:18|3.7652
03:29:19|3.7652
03:29:20|3.7652
03:29:22|3.7636
03:29:24|3.764
03:29:26|3.764
03:29:28|3.7643
03:29:28|3.7634
03:29:29|3.7634
03:29:30|3.7634
03:29:32|3.7634
03:29:33|3.7616
03:29:33|3.7617
03:29:34|3.7617
03:29:35|3.7617
03:29:36|3.7616
03:29:37|3.7616
03:29:38|3.7618
03:29:39|3.7614
03:29:40|3.7614
03:29:41|3.7614
03:29:42|3.7626
03:29:43|3.7638
03:29:45|3.7638
03:29:46|3.7623
03:29:47|3.7626
03:29:49|3.7626
03:29:50|3.7623
03:29:50|3.7626
03:29:52|3.7626
03:29:53|3.7626
03:29:53|3.7632
03:29:54|3.7632
03:29:55|3.7621
03:29:57|3.7621
03:29:57|3.7621
03:29:59|3.7621
03:30:00|3.7629
03:30:00|3.7629
03:30:02|3.7629
03:30:03|3.7641
03:30:04|3.7638
03:30:05|3.7638
03:30:05|3.763
03:30:06|3.7639
03:30:08|3.7629
03:30:08|3.762
03:30:10|3.762
03:30:11|3.7621
03:30:12|3.7628
03:30:13|3.7623
03:30:14|3.7623
03:30:15|3.7623
03:30:15|3.7623
03:30:17|3.7623
03:30:18|3.7624
03:30:19|3.7623
03:30:20|3.7623
03:30:20|3.7623
03:30:22|3.7623
03:30:23|3.7621
03:30:25|3.7621
03:30:26|3.7621
03:30:28|3.7612
03:30:28|3.7613
03:30:29|3.7613
03:30:31|3.7613
03:30:32|3.7603
03:30:34|3.759
03:30:35|3.759
03:30:36|3.7596
03:30:36|3.7598
03:30:38|3.7595
03:30:39|3.7575
03:30:40|3.757
03:30:41|3.7566
03:30:43|3.7569
03:30:44|3.757
03:30:45|3.7572
03:30:45|3.7572
03:30:46|3.7585
03:30:47|3.7578
03:30:50|3.7594
03:30:50|3.7581
03:30:51|3.7564
03:30:52|3.7564
03:30:53|3.7563
03:30:54|3.7562
03:30:56|3.7563
03:30:56|3.7564
03:30:58|3.7578
03:30:58|3.7578
03:30:59|3.7568
03:31:00|3.7572
03:31:01|3.7574
03:31:02|3.7569
03:31:03|3.7574
03:31:04|3.7564
03:31:05|3.7567
03:31:06|3.7589
03:31:07|3.7592
03:31:08|3.7598
03:31:09|3.7601
03:31:10|3.7583
03:31:11|3.7583
03:31:12|3.7599
03:31:13|3.7592
03:31:14|3.7592
03:31:15|3.7593
03:31:16|3.7593
03:31:17|3.759
03:31:18|3.7599
03:31:19|3.7586
03:31:20|3.7587
03:31:21|3.7587
03:31:22|3.7594
03:31:24|3.7591
03:31:25|3.7609
03:31:27|3.7621
03:31:28|3.7613
03:31:29|3.7613
03:31:31|3.7617
03:31:32|3.7606
03:31:32|3.7591
03:31:33|3.7606
03:31:35|3.761
03:31:36|3.761
03:31:36|3.761
03:31:38|3.761
03:31:38|3.761
03:31:40|3.7621
03:31:41|3.7621
03:31:42|3.7621
03:31:43|3.7621
03:31:44|3.7665
03:31:44|3.7663
03:31:46|3.7647
03:31:46|3.7645
03:31:48|3.7659
03:31:49|3.7666
03:31:49|3.7666
03:31:51|3.7642
03:31:51|3.7661
03:31:52|3.7666
03:31:53|3.7659
03:31:55|3.7659
03:31:56|3.7656
03:31:57|3.7648
03:31:58|3.7648
03:31:59|3.766
03:32:00|3.7663
03:32:01|3.7666
03:32:01|3.7648
03:32:02|3.7674
03:32:03|3.7677
03:32:04|3.7662
03:32:05|3.7668
03:32:07|3.7668
03:32:08|3.7687
03:32:09|3.7658
03:32:10|3.7677
03:32:10|3.768
03:32:12|3.7679
03:32:12|3.7676
03:32:14|3.7683
03:32:14|3.7686
03:32:16|3.7675
03:32:16|3.7674
03:32:17|3.768
03:32:18|3.7683
03:32:20|3.7687
03:32:20|3.7688
03:32:21|3.7688
03:32:22|3.7684
03:32:23|3.7686
03:32:25|3.7686
03:32:26|3.7679
03:32:28|3.7664
03:32:28|3.7668
03:32:30|3.7673
03:32:32|3.7655
03:32:33|3.7669
03:32:34|3.7669
03:32:35|3.7653
03:32:36|3.7648
03:32:37|3.7648
03:32:38|3.765
03:32:39|3.7662
03:32:40|3.7674
03:32:41|3.7658
03:32:42|3.7677
03:32:43|3.7642
03:32:44|3.7658
03:32:45|3.7659
03:32:46|3.7662
03:32:47|3.7662
03:32:48|3.7653
03:32:49|3.7653
03:32:50|3.7651
03:32:51|3.767
03:32:52|3.767
03:32:53|3.767
03:32:54|3.767
03:32:55|3.7662
03:32:56|3.7655
03:32:57|3.767
03:32:58|3.767
03:32:59|3.767
03:33:00|3.766
03:33:01|3.766
03:33:02|3.7677
03:33:03|3.7684
03:33:04|3.7683
03:33:05|3.7678
03:33:06|3.7674
03:33:07|3.7687
03:33:08|3.7682
03:33:09|3.7682
03:33:10|3.7683
03:33:11|3.7683
03:33:12|3.7684
03:33:13|3.7684
03:33:14|3.7693
03:33:15|3.7695
03:33:16|3.7695
03:33:17|3.7695
03:33:18|3.7694
03:33:19|3.7694
03:33:20|3.7694
03:33:21|3.7693
03:33:22|3.7694
03:33:23|3.7696
03:33:24|3.7696
03:33:26|3.7694
03:33:28|3.7694
03:33:28|3.7694
03:33:30|3.7696
03:33:32|3.77
03:33:33|3.7699
03:33:34|3.7699
03:33:35|3.7686
03:33:36|3.7676
03:33:37|3.7691
03:33:39|3.7692
03:33:40|3.7692
03:33:40|3.7692
03:33:43|3.7683
03:33:43|3.7683
03:33:44|3.7685
03:33:45|3.7694
03:33:47|3.7694
03:33:47|3.7693
03:33:48|3.7693
03:33:49|3.7694
03:33:50|3.7694
03:33:51|3.7694
03:33:52|3.7689
03:33:53|3.769
03:33:54|3.7696
03:33:55|3.7689
03:33:57|3.7689
03:33:57|3.7689
03:33:59|3.7673
03:33:59|3.767
03:34:00|3.7674
03:34:01|3.7682
03:34:03|3.7684
03:34:04|3.7682
03:34:05|3.7682
03:34:06|3.7674
03:34:07|3.7686
03:34:09|3.7661
03:34:10|3.7669
03:34:11|3.7684
03:34:12|3.7672
03:34:13|3.768
03:34:14|3.7693
03:34:15|3.7693
03:34:16|3.7698
03:34:16|3.7698
03:34:18|3.7699
03:34:19|3.77
03:34:20|3.7731
03:34:21|3.7727
03:34:22|3.7705
03:34:23|3.772
03:34:23|3.7715
03:34:25|3.7725
03:34:26|3.7725
03:34:28|3.7716
03:34:29|3.7716
03:34:30|3.7727
03:34:30|3.7722
03:34:31|3.7739
03:34:33|3.7721
03:34:33|3.7721
03:34:36|3.7722
03:34:36|3.7722
03:34:37|3.7728
03:34:38|3.7732
03:34:39|3.7732
03:34:41|3.7731
03:34:42|3.7725
03:34:43|3.7726
03:34:44|3.7731
03:34:46|3.7747
03:34:47|3.773
03:34:48|3.7758
03:34:49|3.7755
03:34:49|3.7757
03:34:51|3.7754
03:34:52|3.7747
03:34:53|3.7743
03:34:54|3.7736
03:34:55|3.7736
03:34:56|3.7736
03:34:57|3.7747
03:34:58|3.7747
03:34:59|3.7738
03:35:00|3.7747
03:35:02|3.775
03:35:02|3.7754
03:35:05|3.776
03:35:05|3.7757
03:35:06|3.775
03:35:07|3.7713
03:35:08|3.7721
03:35:09|3.7715
03:35:10|3.771
03:35:11|3.7715
03:35:12|3.7715
03:35:13|3.7708
03:35:14|3.7708
03:35:16|3.7711
03:35:16|3.7711
03:35:17|3.7711
03:35:18|3.7746
03:35:19|3.7759
03:35:20|3.7763
03:35:21|3.7758
03:35:22|3.7761
03:35:23|3.7761
03:35:24|3.7749
03:35:25|3.775
03:35:26|3.7753
03:35:28|3.7753
03:35:30|3.7748
03:35:31|3.7772
03:35:33|3.7752
03:35:35|3.7765
03:35:35|3.7766
03:35:37|3.7773
03:35:37|3.7766
03:35:38|3.7775
03:35:40|3.7775
03:35:40|3.7774
03:35:41|3.7775
03:35:42|3.7768
03:35:43|3.7759
03:35:44|3.7759
03:35:45|3.7756
03:35:46|3.7759
03:35:48|3.7761
03:35:48|3.7763
03:35:49|3.777
03:35:50|3.777
03:35:51|3.7765
03:35:52|3.7771
03:35:53|3.7771
03:35:54|3.7774
03:35:55|3.7768
03:35:56|3.7767
03:35:57|3.7765
03:35:59|3.7767
03:35:59|3.7758
03:36:00|3.7766
03:36:01|3.7766
03:36:02|3.7763
03:36:03|3.7763
03:36:05|3.7765
03:36:05|3.7771
03:36:06|3.776
03:36:07|3.776
03:36:08|3.7774
03:36:10|3.7774
03:36:10|3.7774
03:36:11|3.7775
03:36:13|3.7775
03:36:13|3.7775
03:36:14|3.7773
03:36:15|3.7774
03:36:16|3.7769
03:36:18|3.7769
03:36:19|3.7778
03:36:19|3.7777
03:36:21|3.7773
03:36:21|3.7771
03:36:22|3.7771
03:36:23|3.7773
03:36:24|3.7773
03:36:25|3.7773
03:36:26|3.7775
03:36:27|3.779
03:36:29|3.7798
03:36:31|3.779
03:36:32|3.779
03:36:34|3.779
03:36:35|3.7785
03:36:36|3.7783
03:36:37|3.7771
03:36:38|3.7778
03:36:39|3.779
03:36:40|3.7772
03:36:41|3.7759
03:36:42|3.7758
03:36:43|3.7758
03:36:44|3.7758
03:36:45|3.7753
03:36:45|3.7753
03:36:47|3.7762
03:36:49|3.7758
03:36:50|3.7758
03:36:50|3.7769
03:36:53|3.7759
03:36:54|3.7759
03:36:54|3.776
03:36:55|3.7767
03:36:57|3.7754
03:36:57|3.7742
03:36:58|3.7742
03:36:59|3.7751
03:37:00|3.7759
03:37:01|3.7759
03:37:02|3.7759
03:37:03|3.7759
03:37:05|3.776
03:37:05|3.7761
03:37:06|3.7761
03:37:07|3.7759
03:37:08|3.7759
03:37:09|3.7755
03:37:10|3.7755
03:37:11|3.7755
03:37:12|3.7759
03:37:13|3.7755
03:37:14|3.7755
03:37:15|3.7754
03:37:16|3.775
03:37:17|3.775
03:37:18|3.7747
03:37:19|3.7745
03:37:20|3.7745
03:37:21|3.7752
03:37:22|3.775
03:37:23|3.7752
03:37:24|3.7752
03:37:26|3.775
03:37:26|3.7741
03:37:27|3.7759
03:37:28|3.7756
03:37:30|3.7762
03:37:31|3.7763
03:37:32|3.7763
03:37:34|3.7763
03:37:35|3.777
03:37:36|3.7771
03:37:38|3.7767
03:37:39|3.7759
03:37:40|3.776
03:37:41|3.7774
03:37:42|3.7761
03:37:43|3.7761
03:37:43|3.7772
03:37:45|3.7772
03:37:46|3.7762
03:37:47|3.7762
03:37:48|3.7758
03:37:49|3.7758
03:37:50|3.7753
03:37:51|3.7753
03:37:52|3.7753
03:37:53|3.774
03:37:54|3.7727
03:37:55|3.7724
03:37:56|3.7722
03:37:57|3.773
03:37:58|3.7738
03:37:59|3.7696
03:38:00|3.7699
03:38:01|3.7687
03:38:02|3.7687
03:38:03|3.7694
03:38:03|3.7708
03:38:04|3.7708
03:38:06|3.772
03:38:07|3.7712
03:38:08|3.7711
03:38:09|3.7723
03:38:10|3.7723
03:38:11|3.772
03:38:12|3.7723
03:38:13|3.7723
03:38:14|3.7722
03:38:15|3.7728
03:38:15|3.7731
03:38:16|3.7731
03:38:18|3.7731
03:38:19|3.773
03:38:19|3.7729
03:38:21|3.7731
03:38:21|3.7739
03:38:23|3.7739
03:38:24|3.7733
03:38:25|3.7733
03:38:26|3.7736
03:38:27|3.7736
03:38:28|3.7739
03:38:29|3.7734
03:38:29|3.7736
03:38:32|3.7736
03:38:34|3.7748
03:38:34|3.775
03:38:35|3.7762
03:38:36|3.7763
03:38:38|3.7763
03:38:39|3.7771
03:38:40|3.7778
03:38:42|3.7783
03:38:43|3.7798
03:38:45|3.7793
03:38:46|3.7787
03:38:48|3.7787
03:38:48|3.7781
03:38:49|3.7791
03:38:50|3.7785
03:38:51|3.7785
03:38:52|3.7793
03:38:53|3.7787
03:38:54|3.778
03:38:55|3.7767
03:38:56|3.7767
03:38:57|3.7779
03:38:59|3.7783
03:38:59|3.7783
03:39:00|3.7787
03:39:01|3.7793
03:39:03|3.7793
03:39:04|3.779
03:39:05|3.779
03:39:06|3.7794
03:39:07|3.7792
03:39:08|3.7792
03:39:09|3.7792
03:39:10|3.779
03:39:11|3.7794
03:39:12|3.7794
03:39:13|3.7793
03:39:14|3.7783
03:39:15|3.779
03:39:16|3.7783
03:39:17|3.7781
03:39:18|3.7771
03:39:19|3.7771
03:39:20|3.7771
03:39:21|3.7776
03:39:22|3.7776
03:39:23|3.7781
03:39:24|3.7789
03:39:25|3.7789
03:39:26|3.7773
03:39:27|3.7789
03:39:28|3.7789
03:39:29|3.7789
03:39:30|3.7788
03:39:31|3.7788
03:39:32|3.7789
03:39:34|3.7805
03:39:35|3.782
03:39:36|3.7813
03:39:37|3.7817
03:39:38|3.7813
03:39:39|3.782
03:39:40|3.782
03:39:41|3.7785
03:39:42|3.7785
03:39:43|3.7784
03:39:44|3.7784
03:39:45|3.7786
03:39:46|3.7786
03:39:47|3.7786
03:39:47|3.7786
03:39:49|3.7795
03:39:50|3.7795
03:39:51|3.7803
03:39:52|3.7794
03:39:54|3.7794
03:39:54|3.7805
03:39:56|3.7805
03:39:56|3.7782
03:39:57|3.7782
03:39:58|3.78
03:40:00|3.78
03:40:01|3.7809
03:40:01|3.7813
03:40:02|3.7805
03:40:03|3.7819
03:40:04|3.7812
03:40:05|3.7812
03:40:06|3.7801
03:40:08|3.7818
03:40:08|3.7793
03:40:09|3.7797
03:40:10|3.7797
03:40:11|3.7812
03:40:13|3.7804
03:40:13|3.7798
03:40:14|3.7798
03:40:15|3.7807
03:40:17|3.7807
03:40:18|3.7798
03:40:18|3.7799
03:40:19|3.7794
03:40:20|3.7791
03:40:22|3.78
03:40:23|3.78
03:40:23|3.78
03:40:24|3.7816
03:40:25|3.7816
03:40:26|3.7816
03:40:29|3.7797
03:40:29|3.7793
03:40:30|3.7797
03:40:31|3.7796
03:40:33|3.7796
03:40:35|3.7797
03:40:37|3.7797
03:40:37|3.7797
03:40:38|3.7797
03:40:39|3.7797
03:40:41|3.7797
03:40:42|3.778
03:40:42|3.7759
03:40:44|3.7759
03:40:45|3.7767
03:40:46|3.7767
03:40:47|3.7767
03:40:47|3.7767
03:40:49|3.7779
03:40:50|3.7767
03:40:51|3.7787
03:40:52|3.7775
03:40:53|3.7764
03:40:53|3.7767
03:40:55|3.7755
03:40:56|3.7764
03:40:57|3.7767
03:40:58|3.7751
03:40:58|3.7756
03:41:00|3.7756
03:41:01|3.7753
03:41:03|3.775
03:41:03|3.7759
03:41:04|3.7757
03:41:05|3.7751
03:41:06|3.7757
03:41:07|3.7751
03:41:08|3.775
03:41:09|3.775
03:41:10|3.775
03:41:11|3.775
03:41:12|3.775
03:41:13|3.775
03:41:14|3.7751
03:41:15|3.7751
03:41:16|3.775
03:41:17|3.7752
03:41:18|3.7752
03:41:19|3.775
03:41:20|3.7753
03:41:21|3.7753
03:41:22|3.7753
03:41:23|3.7754
03:41:24|3.7752
03:41:25|3.7752
03:41:26|3.7754
03:41:27|3.7759
03:41:28|3.776
03:41:29|3.776
03:41:30|3.7761
03:41:31|3.7761
03:41:32|3.7761
03:41:34|3.7768
03:41:36|3.7768
03:41:38|3.7757
03:41:39|3.7757
03:41:40|3.7761
03:41:41|3.7761
03:41:41|3.7762
03:41:44|3.7755
03:41:45|3.7755
03:41:45|3.7755
03:41:47|3.7754
03:41:47|3.7755
03:41:49|3.7755
03:41:50|3.7759
03:41:51|3.7756
03:41:52|3.7754
03:41:52|3.7754
03:41:53|3.777
03:41:55|3.776
03:41:56|3.7751
03:41:57|3.7751
03:41:57|3.7751
03:41:59|3.7751
03:41:59|3.7751
03:42:01|3.7752
03:42:01|3.7759
03:42:03|3.7759
03:42:03|3.7755
03:42:04|3.7758
03:42:05|3.7758
03:42:07|3.7758
03:42:07|3.7764
03:42:08|3.7764
03:42:10|3.776
03:42:11|3.776
03:42:11|3.776
03:42:13|3.7768
03:42:13|3.7768
03:42:15|3.7767
03:42:15|3.7767
03:42:16|3.777
03:42:18|3.777
03:42:18|3.7771
03:42:21|3.7774
03:42:21|3.7774
03:42:22|3.778
03:42:23|3.7789
03:42:24|3.7789
03:42:25|3.7788
03:42:26|3.7787
03:42:27|3.7798
03:42:28|3.7797
03:42:29|3.7791
03:42:30|3.7791
03:42:31|3.7791
03:42:32|3.779
03:42:33|3.779
03:42:35|3.7795
03:42:37|3.7819
03:42:38|3.7814
03:42:40|3.7816
03:42:42|3.783
03:42:42|3.7832
03:42:44|3.782
03:42:45|3.7822
03:42:46|3.7822
03:42:47|3.7818
03:42:48|3.7818
03:42:49|3.7823
03:42:50|3.7819
03:42:51|3.7819
03:42:52|3.7836
03:42:53|3.7833
03:42:54|3.7834
03:42:55|3.7839
03:42:56|3.7835
03:42:57|3.8
03:42:58|3.8007
03:42:59|3.8015
03:43:00|3.8021
03:43:01|3.8014
03:43:02|3.8037
03:43:03|3.8044
03:43:04|3.804
03:43:05|3.8018
03:43:06|3.798
03:43:07|3.797
03:43:08|3.7971
03:43:09|3.7995
03:43:10|3.8012
03:43:11|3.7987
03:43:12|3.8013
03:43:13|3.8025
03:43:14|3.804
03:43:15|3.8042
03:43:16|3.8033
03:43:17|3.8028
03:43:18|3.8029
03:43:19|3.8023
03:43:20|3.8041
03:43:21|3.8047
03:43:22|3.8043
03:43:23|3.8038
03:43:24|3.8055
03:43:25|3.8055
03:43:26|3.8055
03:43:27|3.8044
03:43:28|3.805
03:43:29|3.8062
03:43:30|3.8066
03:43:31|3.8054
03:43:32|3.8057
03:43:33|3.8073
03:43:34|3.8073
03:43:35|3.8059
03:43:37|3.8058
03:43:39|3.8063
03:43:40|3.8057
03:43:40|3.8062
03:43:41|3.8071
03:43:42|3.8068
03:43:43|3.806
03:43:45|3.8054
03:43:47|3.8049
03:43:48|3.8054
03:43:49|3.8045
03:43:50|3.8038
03:43:51|3.804
03:43:52|3.8036
03:43:53|3.804
03:43:54|3.803
03:43:55|3.8036
03:43:56|3.8025
03:43:57|3.8034
03:43:58|3.8041
03:43:59|3.805
03:44:00|3.8033
03:44:01|3.8051
03:44:03|3.8069
03:44:04|3.8053
03:44:05|3.8053
03:44:06|3.8071
03:44:06|3.8059
03:44:08|3.8058
03:44:08|3.8072
03:44:10|3.8072
03:44:11|3.8061
03:44:11|3.8064
03:44:13|3.806
03:44:14|3.8059
03:44:15|3.8058
03:44:16|3.8075
03:44:16|3.8084
03:44:18|3.8068
03:44:19|3.8069
03:44:20|3.8088
03:44:21|3.808
03:44:22|3.8054
03:44:22|3.8054
03:44:24|3.8062
03:44:25|3.8051
03:44:25|3.8059
03:44:26|3.8056
03:44:27|3.8054
03:44:29|3.8051
03:44:29|3.8045
03:44:31|3.8029
03:44:32|3.8033
03:44:33|3.8045
03:44:34|3.8045
03:44:34|3.8057
03:44:36|3.8045
03:44:38|3.8059
03:44:39|3.8045
03:44:41|3.8065
03:44:42|3.806
03:44:43|3.8066
03:44:44|3.8066
03:44:45|3.8062
03:44:47|3.8067
03:44:48|3.8068
03:44:50|3.806
03:44:50|3.8076
03:44:52|3.8089
03:44:53|3.8061
03:44:54|3.806
03:44:55|3.8061
03:44:56|3.8069
03:44:57|3.8086
03:44:57|3.8086
03:44:59|3.8083
03:44:59|3.8063
03:45:00|3.8065
03:45:01|3.8068
03:45:04|3.8063
03:45:04|3.8069
03:45:05|3.8071
03:45:06|3.8071
03:45:07|3.8069
03:45:08|3.8081
03:45:10|3.8079
03:45:11|3.808
03:45:12|3.8079
03:45:13|3.8079
03:45:14|3.8069
03:45:15|3.807
03:45:16|3.8078
03:45:17|3.8077
03:45:18|3.807
03:45:19|3.8072
03:45:20|3.8072
03:45:21|3.8074
03:45:22|3.8069
03:45:23|3.8079
03:45:24|3.8069
03:45:25|3.8069
03:45:26|3.807
03:45:27|3.8056
03:45:28|3.8052
03:45:29|3.8034
03:45:30|3.8011
03:45:31|3.8001
03:45:32|3.8
03:45:33|3.7998
03:45:34|3.799
03:45:35|3.8022
03:45:36|3.8011
03:45:37|3.7975
03:45:39|3.7963
03:45:40|3.8013
03:45:42|3.8004
03:45:43|3.7997
03:45:43|3.7999
03:45:44|3.8004
03:45:46|3.7999
03:45:46|3.8004
03:45:48|3.8
03:45:49|3.7992
03:45:50|3.801
03:45:50|3.8012
03:45:53|3.8016
03:45:54|3.8026
03:45:54|3.8014
03:45:56|3.8011
03:45:57|3.8006
03:45:58|3.8007
03:45:59|3.8004
03:46:00|3.7991
03:46:01|3.801
03:46:02|3.8021
03:46:03|3.7993
03:46:04|3.8
03:46:05|3.8
03:46:06|3.8009
03:46:07|3.8008
03:46:08|3.7997
03:46:09|3.7997
03:46:10|3.7997
03:46:11|3.7992
03:46:12|3.8004
03:46:13|3.7996
03:46:14|3.7991
03:46:15|3.7997
03:46:16|3.7999
03:46:17|3.7991
03:46:18|3.7994
03:46:19|3.7994
03:46:20|3.799
03:46:21|3.799
03:46:23|3.799
03:46:24|3.799
03:46:24|3.799
03:46:25|3.8018
03:46:27|3.8023
03:46:28|3.8023
03:46:29|3.7995
03:46:30|3.8009
03:46:30|3.8007
03:46:31|3.8011
03:46:32|3.8003
03:46:34|3.8022
03:46:35|3.802
03:46:36|3.802
03:46:36|3.8008
03:46:38|3.8012
03:46:40|3.8012
03:46:42|3.8004
03:46:43|3.7997
03:46:44|3.7997
03:46:45|3.799
03:46:46|3.799
03:46:46|3.7991
03:46:48|3.799
03:46:49|3.799
03:46:49|3.7991
03:46:50|3.799
03:46:52|3.8007
03:46:53|3.8017
03:46:54|3.8004
03:46:55|3.8001
03:46:56|3.8012
03:46:57|3.8012
03:46:58|3.8012
03:46:59|3.8017
03:47:00|3.8016
03:47:01|3.802
03:47:02|3.8012
03:47:03|3.8012
03:47:04|3.801
03:47:05|3.7996
03:47:06|3.7999
03:47:07|3.8006
03:47:08|3.8019
03:47:09|3.8028
03:47:10|3.8039
03:47:11|3.8031
03:47:12|3.8029
03:47:13|3.8021
03:47:15|3.801
03:47:16|3.8023
03:47:17|3.7993
03:47:18|3.7991
03:47:19|3.7998
03:47:19|3.799
03:47:20|3.7987
03:47:21|3.7973
03:47:23|3.7934
03:47:24|3.792
03:47:25|3.7935
03:47:26|3.7935
03:47:27|3.7931
03:47:28|3.7923
03:47:29|3.7928
03:47:29|3.7931
03:47:31|3.7931
03:47:32|3.7926
03:47:32|3.7919
03:47:34|3.7905
03:47:35|3.7905
03:47:35|3.7902
03:47:36|3.7898
03:47:38|3.7898
03:47:39|3.7904
03:47:41|3.7926
03:47:42|3.792
03:47:44|3.792
03:47:44|3.7918
03:47:46|3.7909
03:47:47|3.7913
03:47:48|3.7925
03:47:50|3.7898
03:47:50|3.7898
03:47:51|3.7898
03:47:52|3.7904
03:47:53|3.7898
03:47:54|3.7906
03:47:55|3.7903
03:47:57|3.7905
03:47:58|3.7911
03:47:59|3.7895
03:48:00|3.7908
03:48:01|3.791
03:48:02|3.7898
03:48:03|3.789
03:48:04|3.7877
03:48:05|3.7884
03:48:06|3.7872
03:48:07|3.7873
03:48:08|3.7862
03:48:09|3.7847
03:48:10|3.7837
03:48:11|3.784
03:48:12|3.7822
03:48:13|3.7829
03:48:14|3.7825
03:48:15|3.7821
03:48:16|3.7842
03:48:17|3.7847
03:48:18|3.7844
03:48:19|3.7837
03:48:20|3.7834
03:48:21|3.782
03:48:22|3.782
03:48:23|3.7829
03:48:24|3.7837
03:48:25|3.7837
03:48:26|3.7829
03:48:27|3.7836
03:48:29|3.7804
03:48:31|3.7817
03:48:32|3.7817
03:48:32|3.7828
03:48:33|3.7826
03:48:34|3.7829
03:48:35|3.7828
03:48:36|3.7834
03:48:37|3.7837
03:48:38|3.7848
03:48:39|3.784
03:48:40|3.7854
03:48:43|3.7854
03:48:44|3.7857
03:48:45|3.7853
03:48:46|3.7857
03:48:47|3.7857
03:48:48|3.7855
03:48:49|3.7855
03:48:50|3.7842
03:48:51|3.7841
03:48:52|3.7861
03:48:53|3.787
03:48:54|3.7864
03:48:55|3.7864
03:48:56|3.7876
03:48:57|3.7876
03:48:58|3.7848
03:49:00|3.7853
03:49:01|3.7868
03:49:02|3.7877
03:49:03|3.7877
03:49:04|3.7877
03:49:05|3.7877
03:49:06|3.7881
03:49:07|3.7887
03:49:08|3.7871
03:49:09|3.7871
03:49:10|3.7883
03:49:11|3.7884
03:49:12|3.7884
03:49:13|3.7884
03:49:14|3.7837
03:49:15|3.7841
03:49:16|3.7826
03:49:17|3.7826
03:49:18|3.7825
03:49:19|3.7835
03:49:20|3.7837
03:49:21|3.7845
03:49:22|3.7826
03:49:23|3.7826
03:49:24|3.7839
03:49:25|3.783
03:49:26|3.783
03:49:27|3.7837
03:49:28|3.7829
03:49:29|3.7842
03:49:30|3.7825
03:49:31|3.7825
03:49:32|3.7825
03:49:33|3.7825
03:49:34|3.7825
03:49:35|3.7825
03:49:36|3.7814
03:49:37|3.7816
03:49:38|3.78
03:49:39|3.779
03:49:40|3.7792
03:49:41|3.7779
03:49:43|3.7777
03:49:44|3.7777
03:49:45|3.7781
03:49:47|3.7771
03:49:47|3.7744
03:49:49|3.775
03:49:50|3.7735
03:49:51|3.7739
03:49:52|3.7738
03:49:53|3.774
03:49:53|3.7748
03:49:54|3.7726
03:49:55|3.7743
03:49:57|3.7746
03:49:57|3.7741
03:49:59|3.7744
03:50:00|3.7769
03:50:01|3.7751
03:50:01|3.776
03:50:03|3.775
03:50:04|3.7757
03:50:05|3.7754
03:50:05|3.775
03:50:07|3.7736
03:50:07|3.774
03:50:09|3.7723
03:50:10|3.7725
03:50:11|3.7737
03:50:11|3.7737
03:50:13|3.7738
03:50:14|3.7715
03:50:15|3.771
03:50:16|3.772
03:50:17|3.7722
03:50:18|3.7713
03:50:19|3.7716
03:50:20|3.7721
03:50:21|3.7729
03:50:22|3.772
03:50:23|3.7724
03:50:24|3.7731
03:50:25|3.7728
03:50:26|3.7724
03:50:27|3.772
03:50:28|3.772
03:50:29|3.7719
03:50:30|3.7722
03:50:31|3.7724
03:50:32|3.7734
03:50:33|3.7752
03:50:34|3.7767
03:50:35|3.7752
03:50:36|3.775
03:50:37|3.7752
03:50:38|3.7755
03:50:39|3.7755
03:50:40|3.7729
03:50:41|3.7729
03:50:42|3.771
03:50:43|3.7717
03:50:45|3.7709
03:50:46|3.7681
03:50:47|3.769
03:50:49|3.7709
03:50:50|3.7692
03:50:50|3.7696
03:50:51|3.7699
03:50:52|3.7699
03:50:54|3.771
03:50:55|3.771
03:50:55|3.7708
03:50:57|3.7717
03:50:58|3.7717
03:51:00|3.7714
03:51:00|3.7714
03:51:01|3.7711
03:51:02|3.7707
03:51:04|3.7707
03:51:06|3.7712
03:51:06|3.7714
03:51:07|3.7733
03:51:09|3.7742
03:51:10|3.7735
03:51:11|3.7735
03:51:12|3.774
03:51:13|3.7742
03:51:14|3.7734
03:51:15|3.7734
03:51:16|3.7738
03:51:17|3.7739
03:51:18|3.7736
03:51:19|3.7742
03:51:20|3.774
03:51:21|3.7733
03:51:22|3.7733
03:51:23|3.773
03:51:24|3.773
03:51:25|3.7724
03:51:26|3.7721
03:51:27|3.7721
03:51:28|3.7711
03:51:29|3.7713
03:51:30|3.7713
03:51:31|3.7713
03:51:32|3.7714
03:51:33|3.7717
03:51:34|3.7715
03:51:35|3.7708
03:51:36|3.7713
03:51:37|3.7711
03:51:38|3.7708
03:51:39|3.7713
03:51:40|3.774
03:51:41|3.7741
03:51:42|3.7733
03:51:43|3.7733
03:51:45|3.7713
03:51:46|3.7715
03:51:48|3.7709
03:51:49|3.7713
03:51:51|3.7732
03:51:51|3.7733
03:51:52|3.7717
03:51:53|3.7717
03:51:54|3.7718
03:51:56|3.7718
03:51:56|3.7725
03:51:58|3.7726
03:51:58|3.7726
03:51:59|3.7725
03:52:02|3.7722
03:52:02|3.7721
03:52:03|3.7718
03:52:04|3.772
03:52:05|3.7719
03:52:07|3.7737
03:52:08|3.7716
03:52:09|3.7716
03:52:10|3.7716
03:52:11|3.7722
03:52:12|3.7718
03:52:14|3.7718
03:52:15|3.7717
03:52:15|3.7717
03:52:16|3.7723
03:52:18|3.7719
03:52:19|3.7719
03:52:20|3.7716
03:52:21|3.7721
03:52:22|3.7721
03:52:23|3.7735
03:52:24|3.7735
03:52:25|3.7721
03:52:26|3.7725
03:52:27|3.7725
03:52:28|3.7725
03:52:29|3.7732
03:52:30|3.7739
03:52:31|3.7728
03:52:32|3.7732
03:52:32|3.7739
03:52:34|3.7732
03:52:35|3.7732
03:52:36|3.7732
03:52:37|3.7732
03:52:38|3.7732
03:52:40|3.7731
03:52:40|3.7732
03:52:41|3.7731
03:52:43|3.7732
03:52:43|3.773
03:52:46|3.7732
03:52:47|3.773
03:52:49|3.7732
03:52:50|3.7732
03:52:51|3.7736
03:52:52|3.7743
03:52:54|3.7735
03:52:55|3.7743
03:52:56|3.7732
03:52:56|3.773
03:52:58|3.7735
03:52:59|3.7735
03:52:59|3.7735
03:53:01|3.7717
03:53:01|3.7717
03:53:03|3.7725
03:53:04|3.7723
03:53:05|3.7721
03:53:06|3.7721
03:53:07|3.7715
03:53:07|3.7714
03:53:08|3.7714
03:53:09|3.7714
03:53:10|3.7712
03:53:11|3.7707
03:53:13|3.7695
03:53:14|3.772
03:53:15|3.7704
03:53:15|3.7704
03:53:16|3.7695
03:53:18|3.7691
03:53:18|3.7691
03:53:20|3.7707
03:53:20|3.7707
03:53:21|3.7692
03:53:22|3.7692
03:53:24|3.7692
03:53:25|3.7696
03:53:25|3.7695
03:53:26|3.7692
03:53:27|3.77
03:53:28|3.7704
03:53:29|3.771
03:53:31|3.7724
03:53:31|3.7724
03:53:32|3.7718
03:53:34|3.7729
03:53:35|3.7722
03:53:36|3.7722
03:53:37|3.7726
03:53:37|3.772
03:53:38|3.7728
03:53:39|3.7728
03:53:40|3.7712
03:53:43|3.7721
03:53:43|3.772
03:53:44|3.7722
03:53:45|3.773
03:53:47|3.7724
03:53:48|3.7727
03:53:49|3.7745
03:53:50|3.7731
03:53:51|3.775
03:53:52|3.7762
03:53:53|3.7761
03:53:54|3.7756
03:53:55|3.7773
03:53:56|3.774
03:53:58|3.7764
03:53:58|3.7756
03:54:00|3.7771
03:54:01|3.7802
03:54:02|3.7785
03:54:04|3.7806
03:54:05|3.7814
03:54:06|3.7803
03:54:07|3.7822
03:54:07|3.7814
03:54:09|3.7823
03:54:10|3.7811
03:54:10|3.7828
03:54:13|3.7826
03:54:13|3.7823
03:54:14|3.7822
03:54:15|3.7815
03:54:17|3.7814
03:54:17|3.7814
03:54:18|3.7814
03:54:19|3.7822
03:54:20|3.7836
03:54:22|3.7841
03:54:22|3.7818
03:54:23|3.7849
03:54:24|3.785
03:54:25|3.7854
03:54:26|3.786
03:54:28|3.7876
03:54:29|3.7868
03:54:29|3.7857
03:54:31|3.7872
03:54:31|3.7872
03:54:32|3.7877
03:54:34|3.7877
03:54:34|3.7877
03:54:35|3.7886
03:54:36|3.7886
03:54:37|3.7877
03:54:38|3.7876
03:54:39|3.7876
03:54:40|3.7887
03:54:41|3.7887
03:54:42|3.7887
03:54:43|3.7887
03:54:45|3.7888
03:54:45|3.7888
03:54:48|3.7883
03:54:49|3.7883
03:54:50|3.7897
03:54:51|3.7904
03:54:53|3.7904
03:54:55|3.7899
03:54:56|3.7884
03:54:57|3.7891
03:54:57|3.7883
03:54:58|3.7885
03:54:59|3.7878
03:55:01|3.7878
03:55:02|3.7868
03:55:02|3.7876
03:55:04|3.7863
03:55:04|3.7854
03:55:06|3.785
03:55:06|3.7835
03:55:08|3.7849
03:55:08|3.7822
03:55:10|3.7837
03:55:10|3.7836
03:55:11|3.7847
03:55:12|3.7847
03:55:13|3.7828
03:55:14|3.7843
03:55:16|3.7844
03:55:17|3.7844
03:55:18|3.7835
03:55:18|3.783
03:55:19|3.783
03:55:20|3.783
03:55:21|3.7845
03:55:22|3.7845
03:55:23|3.7845
03:55:24|3.7843
03:55:25|3.7833
03:55:27|3.7833
03:55:27|3.7833
03:55:29|3.7818
03:55:29|3.7812
03:55:31|3.7816
03:55:32|3.7844
03:55:33|3.7841
03:55:34|3.7839
03:55:34|3.7839
03:55:35|3.7839
03:55:36|3.7839
03:55:38|3.7839
03:55:38|3.7844
03:55:39|3.7858
03:55:40|3.7858
03:55:42|3.7858
03:55:43|3.7859
03:55:43|3.7859
03:55:44|3.7859
03:55:46|3.7845
03:55:46|3.7845
03:55:49|3.7856
03:55:49|3.7856
03:55:51|3.7868
03:55:52|3.7829
03:55:53|3.7847
03:55:54|3.7847
03:55:55|3.7847
03:55:57|3.785
03:55:58|3.7833
03:55:59|3.7833
03:56:00|3.7843
03:56:01|3.7849
03:56:02|3.7849
03:56:02|3.7846
03:56:04|3.7825
03:56:05|3.7825
03:56:06|3.7825
03:56:07|3.7825
03:56:08|3.7825
03:56:09|3.7825
03:56:10|3.7825
03:56:11|3.7825
03:56:12|3.7848
03:56:13|3.7837
03:56:14|3.802
03:56:15|3.8015
03:56:16|3.8032
03:56:17|3.8041
03:56:18|3.8038
03:56:19|3.8053
03:56:20|3.8058
03:56:21|3.8063
03:56:22|3.8047
03:56:24|3.8043
03:56:25|3.8037
03:56:26|3.8011
03:56:26|3.8034
03:56:28|3.8025
03:56:29|3.8024
03:56:30|3.8028
03:56:31|3.802
03:56:32|3.8009
03:56:33|3.8007
03:56:34|3.8007
03:56:35|3.8008
03:56:36|3.8016
03:56:37|3.8022
03:56:38|3.8022
03:56:38|3.8025
03:56:39|3.8004
03:56:41|3.8019
03:56:42|3.7996
03:56:43|3.7996
03:56:44|3.8003
03:56:45|3.7996
03:56:46|3.8004
03:56:47|3.7999
03:56:48|3.7994
03:56:48|3.8
03:56:51|3.7998
03:56:53|3.7997
03:56:54|3.7999
03:56:55|3.8001
03:56:56|3.8009
03:56:58|3.8012
03:56:59|3.8012
03:57:00|3.8012
03:57:01|3.8012
03:57:03|3.802
03:57:03|3.8012
03:57:05|3.8
03:57:06|3.8
03:57:07|3.8
03:57:08|3.8
03:57:09|3.8002
03:57:10|3.8002
03:57:10|3.8014
03:57:12|3.8017
03:57:13|3.8021
03:57:14|3.8029
03:57:14|3.8028
03:57:16|3.8041
03:57:17|3.804
03:57:18|3.802
03:57:19|3.8021
03:57:20|3.802
03:57:21|3.8026
03:57:22|3.802
03:57:23|3.802
03:57:23|3.8016
03:57:25|3.802
03:57:26|3.8028
03:57:26|3.8031
03:57:28|3.8031
03:57:29|3.8031
03:57:29|3.802
03:57:31|3.802
03:57:32|3.8028
03:57:32|3.8023
03:57:34|3.8028
03:57:35|3.803
03:57:36|3.8024
03:57:36|3.8024
03:57:38|3.8023
03:57:38|3.8023
03:57:41|3.8024
03:57:41|3.8024
03:57:42|3.8024
03:57:43|3.8025
03:57:45|3.8023
03:57:45|3.8028
03:57:47|3.8034
03:57:47|3.8042
03:57:48|3.8052
03:57:51|3.805
03:57:51|3.8062
03:57:53|3.8064
03:57:54|3.8064
03:57:56|3.8065
03:57:56|3.8065
03:57:57|3.8065
03:57:59|3.8059
03:58:00|3.806
03:58:00|3.806
03:58:02|3.806
03:58:03|3.8065
03:58:03|3.8064
03:58:04|3.8059
03:58:06|3.8065
03:58:07|3.8065
03:58:07|3.8065
03:58:08|3.8059
03:58:10|3.8063
03:58:10|3.8051
03:58:11|3.8048
03:58:12|3.8043
03:58:13|3.8046
03:58:15|3.8044
03:58:16|3.8044
03:58:16|3.8086
03:58:18|3.8059
03:58:19|3.806
03:58:20|3.8056
03:58:21|3.8051
03:58:22|3.8046
03:58:22|3.8036
03:58:24|3.8034
03:58:26|3.803
03:58:26|3.8024
03:58:27|3.8024
03:58:28|3.8018
03:58:29|3.8019
03:58:30|3.8012
03:58:32|3.8011
03:58:32|3.8013
03:58:33|3.8013
03:58:34|3.8012
03:58:35|3.8004
03:58:36|3.8002
03:58:37|3.8008
03:58:38|3.8009
03:58:39|3.8011
03:58:40|3.8
03:58:41|3.8008
03:58:43|3.8
03:58:43|3.7994
03:58:44|3.8003
03:58:45|3.8003
03:58:46|3.8023
03:58:47|3.8018
03:58:48|3.8022
03:58:49|3.8013
03:58:51|3.8013
03:58:52|3.8032
03:58:54|3.8032
03:58:56|3.8049
03:58:57|3.8039
03:58:58|3.8037
03:58:58|3.8049
03:59:00|3.803
03:59:01|3.8031
03:59:02|3.8022
03:59:04|3.8018
03:59:05|3.8007
03:59:06|3.8007
03:59:06|3.7995
03:59:08|3.7995
03:59:09|3.8
03:59:09|3.8001
03:59:11|3.8001
03:59:12|3.8001
03:59:13|3.8
03:59:13|3.7992
03:59:14|3.7994
03:59:15|3.7998
03:59:17|3.7998
03:59:17|3.7998
03:59:18|3.7992
03:59:19|3.7992
03:59:21|3.7998
03:59:22|3.7989
03:59:22|3.7977
03:59:23|3.7983
03:59:24|3.798
03:59:25|3.7959
03:59:27|3.7958
03:59:28|3.7957
03:59:28|3.7951
03:59:30|3.7957
03:59:30|3.7942
03:59:32|3.7951
03:59:32|3.7957
03:59:33|3.7959
03:59:34|3.7959
03:59:35|3.7971
03:59:36|3.7965
03:59:38|3.7949
03:59:38|3.7964
03:59:39|3.796
03:59:40|3.7938
03:59:41|3.7939
03:59:42|3.795
03:59:43|3.7952
03:59:44|3.7947
03:59:45|3.7951
03:59:46|3.7941
03:59:49|3.7953
03:59:49|3.794
03:59:50|3.7965
03:59:52|3.7978
03:59:54|3.7985
03:59:56|3.7996
03:59:56|3.7993
03:59:59|3.798
03:59:59|3.7985
04:00:00|3.7969
04:00:02|3.7953
04:00:03|3.7953
04:00:04|3.7945
04:00:05|3.7939
04:00:06|3.7952
04:00:07|3.7957
04:00:08|3.7956
04:00:09|3.7959
04:00:10|3.7941
04:00:11|3.7939
04:00:12|3.7926
04:00:13|3.7931
04:00:14|3.7931
04:00:15|3.7923
04:00:16|3.7941
04:00:17|3.7941
04:00:18|3.7952
04:00:19|3.7951
04:00:21|3.7961
04:00:21|3.7958
04:00:23|3.7977
04:00:23|3.7979
04:00:25|3.7975
04:00:26|3.7984
04:00:27|3.7984
04:00:27|3.7992
04:00:28|3.7989
04:00:29|3.8
04:00:30|3.8023
04:00:32|3.8025
04:00:33|3.8049
04:00:34|3.8026
04:00:35|3.801
04:00:35|3.8028
04:00:37|3.8043
04:00:37|3.8023
04:00:39|3.8023
04:00:40|3.8043
04:00:40|3.804
04:00:42|3.8033
04:00:43|3.8065
04:00:44|3.8055
04:00:44|3.8065
04:00:45|3.8089
04:00:47|3.8089
04:00:48|3.8085
04:00:48|3.811
04:00:50|3.811
04:00:50|3.8109
04:00:51|3.8125
04:00:54|3.8128
04:00:55|3.8129
04:00:56|3.8144
04:00:58|3.8132
04:00:59|3.813
04:00:59|3.8155
04:01:00|3.8156
04:01:02|3.8159
04:01:03|3.8155
04:01:05|3.8131
04:01:06|3.8127
04:01:07|3.8141
04:01:09|3.8139
04:01:10|3.8137
04:01:11|3.8137
04:01:11|3.8137
04:01:13|3.8143
04:01:13|3.8146
04:01:16|3.8112
04:01:16|3.8124
04:01:17|3.8132
04:01:18|3.8126
04:01:19|3.812
04:01:20|3.812
04:01:21|3.8151
04:01:22|3.8125
04:01:23|3.8119
04:01:24|3.8142
04:01:25|3.8129
04:01:26|3.812
04:01:27|3.8117
04:01:28|3.8116
04:01:29|3.8092
04:01:30|3.8085
04:01:32|3.8094
04:01:32|3.81
04:01:33|3.8118
04:01:34|3.8099
04:01:35|3.8113
04:01:36|3.8117
04:01:37|3.8119
04:01:38|3.8119
04:01:39|3.8136
04:01:40|3.8151
04:01:41|3.8154
04:01:42|3.8148
04:01:43|3.8134
04:01:44|3.8152
04:01:45|3.8133
04:01:47|3.8133
04:01:48|3.8133
04:01:49|3.8137
04:01:50|3.8143
04:01:51|3.8117
04:01:52|3.8103
04:01:53|3.8114
04:01:55|3.8109
04:01:56|3.8112
04:01:57|3.8104
04:01:59|3.8128
04:02:00|3.8113
04:02:01|3.8128
04:02:02|3.8122
04:02:03|3.8109
04:02:04|3.8104
04:02:04|3.8079
04:02:06|3.8078
04:02:07|3.8078
04:02:08|3.8076
04:02:09|3.8073
04:02:09|3.8048
04:02:11|3.8035
04:02:12|3.8037
04:02:13|3.8046
04:02:14|3.808
04:02:16|3.8081
04:02:17|3.8067
04:02:18|3.8075
04:02:18|3.8083
04:02:20|3.8088
04:02:20|3.8097
04:02:21|3.8093
04:02:23|3.8095
04:02:23|3.8098
04:02:25|3.8098
04:02:25|3.8098
04:02:27|3.8099
04:02:28|3.8093
04:02:28|3.8093
04:02:30|3.8093
04:02:30|3.8093
04:02:33|3.8093
04:02:33|3.8106
04:02:34|3.8108
04:02:35|3.8095
04:02:37|3.811
04:02:37|3.8105
04:02:38|3.8105
04:02:39|3.8106
04:02:40|3.8105
04:02:41|3.8094
04:02:42|3.8093
04:02:43|3.8066
04:02:44|3.8068
04:02:45|3.8063
04:02:46|3.808
04:02:47|3.8091
04:02:48|3.8089
04:02:49|3.8084
04:02:50|3.8097
04:02:51|3.8105
04:02:52|3.811
04:02:53|3.8106
04:02:55|3.8095
04:02:57|3.813
04:02:59|3.8112
04:03:00|3.8112
04:03:01|3.8114
04:03:02|3.8119
04:03:03|3.8107
04:03:05|3.8147
04:03:05|3.8133
04:03:07|3.8134
04:03:07|3.8134
04:03:08|3.813
04:03:09|3.8136
04:03:10|3.8138
04:03:12|3.8136
04:03:14|3.8139
04:03:15|3.8139
04:03:16|3.815
04:03:16|3.815
04:03:18|3.8143
04:03:19|3.8151
04:03:20|3.8137
04:03:21|3.8108
04:03:22|3.8111
04:03:23|3.811
04:03:24|3.8108
04:03:24|3.8136
04:03:25|3.8154
04:03:27|3.8166
04:03:28|3.8171
04:03:29|3.8179
04:03:30|3.8162
04:03:31|3.8171
04:03:32|3.8166
04:03:32|3.818
04:03:34|3.819
04:03:35|3.8205
04:03:35|3.8203
04:03:37|3.8208
04:03:38|3.8208
04:03:39|3.8204
04:03:39|3.8208
04:03:41|3.8224
04:03:42|3.8233
04:03:43|3.8246
04:03:43|3.8263
04:03:45|3.8253
04:03:46|3.8242
04:03:47|3.8247
04:03:47|3.8263
04:03:48|3.8256
04:03:49|3.8266
04:03:51|3.826
04:03:52|3.8263
04:03:53|3.8277
04:03:54|3.8281
04:03:55|3.8275
04:03:57|3.8275
04:03:58|3.8283
04:04:00|3.8286
04:04:00|3.8302
04:04:01|3.8298
04:04:03|3.8292
04:04:04|3.8272
04:04:05|3.8266
04:04:06|3.8266
04:04:07|3.8272
04:04:08|3.8276
04:04:09|3.8285
04:04:10|3.8286
04:04:11|3.8285
04:04:12|3.8304
04:04:13|3.8287
04:04:15|3.8291
04:04:16|3.8296
04:04:16|3.8304
04:04:18|3.8304
04:04:19|3.8293
04:04:20|3.8293
04:04:21|3.8297
04:04:22|3.8293
04:04:23|3.8287
04:04:24|3.8261
04:04:25|3.8251
04:04:27|3.8212
04:04:28|3.8204
04:04:28|3.8208
04:04:30|3.8212
04:04:30|3.8217
04:04:31|3.821
04:04:32|3.822
04:04:33|3.8211
04:04:34|3.8206
04:04:35|3.8201
04:04:37|3.8201
04:04:38|3.8186
04:04:38|3.8179
04:04:39|3.8183
04:04:40|3.8186
04:04:41|3.8186
04:04:42|3.8185
04:04:43|3.8179
04:04:45|3.8216
04:04:45|3.8226
04:04:46|3.8225
04:04:47|3.8214
04:04:48|3.823
04:04:49|3.823
04:04:50|3.823
04:04:51|3.8226
04:04:52|3.8215
04:04:53|3.8225
04:04:54|3.8224
04:04:56|3.8222
04:04:56|3.8213
04:04:59|3.8213
04:05:00|3.8225
04:05:02|3.8212
04:05:04|3.8213
04:05:05|3.8224
04:05:07|3.8218
04:05:08|3.8242
04:05:08|3.8234
04:05:10|3.8213
04:05:12|3.8221
04:05:13|3.8221
04:05:14|3.8223
04:05:14|3.8235
04:05:16|3.822
04:05:17|3.8224
04:05:18|3.8219
04:05:19|3.822
04:05:20|3.822
04:05:21|3.8215
04:05:22|3.822
04:05:22|3.8229
04:05:24|3.8241
04:05:25|3.8237
04:05:26|3.8248
04:05:26|3.8252
04:05:28|3.8252
04:05:28|3.8262
04:05:30|3.8253
04:05:31|3.8254
04:05:31|3.8251
04:05:32|3.8248
04:05:35|3.822
04:05:35|3.8218
04:05:36|3.8216
04:05:37|3.8213
04:05:38|3.8213
04:05:39|3.8205
04:05:40|3.8205
04:05:41|3.821
04:05:42|3.8218
04:05:43|3.8218
04:05:45|3.8213
04:05:45|3.8213
04:05:47|3.8213
04:05:47|3.8203
04:05:48|3.8219
04:05:51|3.8215
04:05:51|3.8221
04:05:52|3.8221
04:05:53|3.8226
04:05:54|3.8233
04:05:55|3.8233
04:05:56|3.8229
04:05:58|3.8235
04:05:59|3.8227
04:06:00|3.8227
04:06:01|3.8238
04:06:02|3.8248
04:06:03|3.8251
04:06:05|3.8257
04:06:07|3.8282
04:06:07|3.8272
04:06:09|3.8259
04:06:09|3.8244
04:06:11|3.8267
04:06:12|3.8263
04:06:13|3.8258
04:06:14|3.8259
04:06:14|3.8259
04:06:16|3.827
04:06:18|3.8267
04:06:18|3.8258
04:06:20|3.8233
04:06:20|3.824
04:06:21|3.8244
04:06:22|3.8241
04:06:23|3.8232
04:06:24|3.8223
04:06:25|3.8232
04:06:26|3.8209
04:06:27|3.8221
04:06:28|3.821
04:06:29|3.8213
04:06:30|3.82
04:06:31|3.82
04:06:32|3.82
04:06:34|3.8218
04:06:35|3.8207
04:06:36|3.821
04:06:37|3.8235
04:06:38|3.8247
04:06:39|3.826
04:06:40|3.8257
04:06:41|3.8257
04:06:42|3.8256
04:06:43|3.8262
04:06:44|3.8252
04:06:45|3.8262
04:06:46|3.8257
04:06:47|3.8257
04:06:48|3.8267
04:06:49|3.8273
04:06:50|3.8276
04:06:51|3.8284
04:06:52|3.8284
04:06:53|3.8284
04:06:54|3.8274
04:06:55|3.8271
04:06:56|3.8273
04:06:57|3.8268
04:06:58|3.8245
04:07:00|3.8257
04:07:00|3.824
04:07:01|3.8237
04:07:04|3.8242
04:07:05|3.8258
04:07:06|3.8242
04:07:07|3.8254
04:07:08|3.8253
04:07:09|3.8253
04:07:10|3.8244
04:07:10|3.8241
04:07:13|3.8241
04:07:13|3.8232
04:07:14|3.8236
04:07:15|3.823
04:07:16|3.8234
04:07:17|3.824
04:07:18|3.8241
04:07:19|3.8246
04:07:20|3.825
04:07:21|3.8251
04:07:22|3.8243
04:07:23|3.8225
04:07:25|3.8238
04:07:26|3.8221
04:07:27|3.8226
04:07:29|3.8213
04:07:30|3.8216
04:07:31|3.8215
04:07:32|3.8223
04:07:33|3.8241
04:07:34|3.8243
04:07:35|3.8234
04:07:36|3.8234
04:07:37|3.8238
04:07:38|3.8241
04:07:38|3.8227
04:07:40|3.8248
04:07:41|3.8241
04:07:41|3.8241
04:07:43|3.8225
04:07:45|3.8226
04:07:45|3.8224
04:07:47|3.8224
04:07:47|3.823
04:07:49|3.823
04:07:49|3.8238
04:07:51|3.8238
04:07:52|3.8226
04:07:53|3.8231
04:07:53|3.8219
04:07:55|3.8216
04:07:56|3.823
04:07:56|3.823
04:07:57|3.823
04:07:59|3.823
04:08:01|3.8231
04:08:02|3.8222
04:08:03|3.8222
04:08:03|3.8217
04:08:05|3.8261
04:08:06|3.8245
04:08:07|3.8238
04:08:08|3.8238
04:08:09|3.8242
04:08:10|3.8233
04:08:11|3.8241
04:08:13|3.824
04:08:14|3.8231
04:08:15|3.8225
04:08:16|3.8205
04:08:17|3.8209
04:08:18|3.822
04:08:19|3.8221
04:08:20|3.8234
04:08:21|3.824
04:08:22|3.8234
04:08:23|3.8226
04:08:24|3.8229
04:08:25|3.8232
04:08:26|3.8231
04:08:27|3.8229
04:08:28|3.8233
04:08:29|3.8234
04:08:30|3.8231
04:08:31|3.8228
04:08:32|3.8225
04:08:33|3.8225
04:08:34|3.8225
04:08:35|3.8221
04:08:36|3.8232
04:08:37|3.8232
04:08:38|3.8225
04:08:39|3.8233
04:08:40|3.8225
04:08:41|3.8226
04:08:42|3.8208
04:08:43|3.8208
04:08:44|3.8216
04:08:45|3.8209
04:08:46|3.8197
04:08:47|3.8197
04:08:48|3.8197
04:08:49|3.8204
04:08:50|3.8204
04:08:51|3.8206
04:08:52|3.8215
04:08:53|3.8204
04:08:54|3.8204
04:08:55|3.8204
04:08:56|3.8187
04:08:57|3.82
04:08:58|3.8191
04:08:59|3.8183
04:09:00|3.8184
04:09:02|3.8191
04:09:04|3.8187
04:09:04|3.8178
04:09:06|3.817
04:09:07|3.8172
04:09:08|3.8181
04:09:09|3.8162
04:09:10|3.8135
04:09:11|3.8134
04:09:13|3.8114
04:09:14|3.8121
04:09:15|3.8106
04:09:16|3.8087
04:09:17|3.8086
04:09:18|3.8071
04:09:19|3.8084
04:09:20|3.8115
04:09:21|3.8108
04:09:22|3.8103
04:09:23|3.8103
04:09:24|3.8105
04:09:25|3.8096
04:09:26|3.8103
04:09:27|3.8103
04:09:28|3.8095
04:09:29|3.8092
04:09:30|3.8086
04:09:31|3.8089
04:09:32|3.8086
04:09:33|3.8084
04:09:34|3.8071
04:09:35|3.808
04:09:36|3.8072
04:09:37|3.8063
04:09:38|3.8052
04:09:39|3.8042
04:09:40|3.8052
04:09:41|3.8041
04:09:42|3.8058
04:09:43|3.8066
04:09:44|3.8079
04:09:45|3.8077
04:09:46|3.8077
04:09:47|3.8077
04:09:48|3.8077
04:09:49|3.8054
04:09:50|3.8054
04:09:51|3.8041
04:09:52|3.8057
04:09:53|3.8087
04:09:54|3.8072
04:09:55|3.8074
04:09:56|3.8081
04:09:57|3.8076
04:09:58|3.8078
04:09:59|3.8065
04:10:00|3.8065
04:10:01|3.8089
04:10:03|3.8086
04:10:04|3.8094
04:10:06|3.808
04:10:07|3.808
04:10:07|3.8085
04:10:09|3.8105
04:10:10|3.8098
04:10:11|3.8094
04:10:12|3.8094
04:10:13|3.809
04:10:14|3.8099
04:10:15|3.8091
04:10:16|3.8093
04:10:17|3.809
04:10:18|3.8104
04:10:19|3.8077
04:10:20|3.8065
04:10:21|3.8076
04:10:22|3.806
04:10:23|3.806
04:10:24|3.805
04:10:25|3.8041
04:10:26|3.805
04:10:27|3.8034
04:10:28|3.8046
04:10:29|3.8046
04:10:30|3.8029
04:10:31|3.8039
04:10:32|3.803
04:10:33|3.803
04:10:34|3.8025
04:10:35|3.801
04:10:36|3.8015
04:10:38|3.801
04:10:39|3.8008
04:10:40|3.8009
04:10:41|3.8006
04:10:42|3.8005
04:10:43|3.8004
04:10:44|3.8018
04:10:45|3.8018
04:10:46|3.7999
04:10:47|3.7998
04:10:48|3.8003
04:10:49|3.8002
04:10:50|3.7998
04:10:51|3.8003
04:10:52|3.8005
04:10:53|3.8026
04:10:54|3.8001
04:10:55|3.8
04:10:56|3.7993
04:10:57|3.7993
04:10:58|3.7994
04:10:59|3.7992
04:11:00|3.7994
04:11:01|3.7996
04:11:02|3.7988
04:11:04|3.8
04:11:06|3.8004
04:11:07|3.8008
04:11:09|3.8
04:11:09|3.7987
04:11:11|3.7987
04:11:12|3.8
04:11:13|3.7999
04:11:15|3.8007
04:11:16|3.7999
04:11:17|3.7999
04:11:17|3.7999
04:11:18|3.8003
04:11:20|3.801
04:11:21|3.801
04:11:21|3.8006
04:11:23|3.8
04:11:24|3.7996
04:11:24|3.7985
04:11:26|3.7985
04:11:27|3.7992
04:11:27|3.7992
04:11:28|3.7987
04:11:30|3.7993
04:11:31|3.7996
04:11:31|3.8005
04:11:32|3.8005
04:11:34|3.8005
04:11:34|3.8004
04:11:35|3.8004
04:11:37|3.8004
04:11:37|3.8004
04:11:39|3.8005
04:11:40|3.8005
04:11:41|3.8011
04:11:42|3.8012
04:11:42|3.8036
04:11:43|3.8045
04:11:44|3.8056
04:11:45|3.8045
04:11:46|3.8052
04:11:47|3.8052
04:11:49|3.8054
04:11:49|3.8056
04:11:50|3.8036
04:11:52|3.8042
04:11:53|3.8056
04:11:54|3.8046
04:11:54|3.8033
04:11:56|3.8033
04:11:56|3.8033
04:11:57|3.8028
04:11:59|3.8028
04:12:00|3.8028
04:12:00|3.8023
04:12:02|3.8014
04:12:02|3.8014
04:12:05|3.8014
04:12:06|3.8019
04:12:08|3.8019
04:12:09|3.8014
04:12:10|3.8018
04:12:11|3.8019
04:12:12|3.801
04:12:14|3.8018
04:12:16|3.8027
04:12:16|3.8021
04:12:18|3.8021
04:12:19|3.8027
04:12:19|3.8029
04:12:21|3.8029
04:12:22|3.8027
04:12:22|3.8025
04:12:24|3.8027
04:12:24|3.8027
04:12:25|3.8025
04:12:27|3.8025
04:12:27|3.8024
04:12:30|3.8019
04:12:30|3.802
04:12:31|3.802
04:12:32|3.8019
04:12:33|3.8011
04:12:34|3.8012
04:12:35|3.8012
04:12:36|3.8012
04:12:37|3.8012
04:12:38|3.8027
04:12:39|3.8024
04:12:40|3.8024
04:12:41|3.8024
04:12:43|3.8015
04:12:43|3.802
04:12:44|3.802
04:12:45|3.8012
04:12:46|3.8001
04:12:47|3.8
04:12:48|3.8
04:12:49|3.8
04:12:50|3.7983
04:12:51|3.7987
04:12:53|3.799
04:12:54|3.799
04:12:55|3.7991
04:12:56|3.7991
04:12:57|3.798
04:12:58|3.7982
04:12:59|3.7978
04:13:01|3.7975
04:13:01|3.7975
04:13:02|3.7975
04:13:03|3.7982
04:13:06|3.7978
04:13:08|3.7982
04:13:08|3.7983
04:13:10|3.7957
04:13:11|3.7962
04:13:12|3.7959
04:13:13|3.796
04:13:14|3.7962
04:13:15|3.7962
04:13:16|3.7974
04:13:17|3.7974
04:13:18|3.7979
04:13:20|3.7971
04:13:21|3.7971
04:13:22|3.7971
04:13:23|3.7978
04:13:24|3.7975
04:13:25|3.7972
04:13:26|3.7966
04:13:27|3.7966
04:13:28|3.7978
04:13:29|3.7979
04:13:30|3.7979
04:13:31|3.7979
04:13:32|3.7979
04:13:33|3.7993
04:13:34|3.7985
04:13:34|3.7992
04:13:36|3.7987
04:13:37|3.7979
04:13:38|3.797
04:13:39|3.7998
04:13:40|3.7992
04:13:41|3.799
04:13:42|3.7999
04:13:42|3.7989
04:13:43|3.7989
04:13:46|3.798
04:13:46|3.797
04:13:47|3.7978
04:13:48|3.7988
04:13:50|3.7977
04:13:50|3.7977
04:13:51|3.7977
04:13:53|3.7977
04:13:53|3.7977
04:13:54|3.7972
04:13:56|3.798
04:13:56|3.797
04:13:57|3.7971
04:13:58|3.7971
04:14:00|3.798
04:14:00|3.798
04:14:02|3.798
04:14:02|3.798
04:14:03|3.7988
04:14:04|3.7987
04:14:07|3.7988
04:14:08|3.7983
04:14:09|3.7982
04:14:10|3.7982
04:14:11|3.7987
04:14:12|3.7987
04:14:13|3.7987
04:14:14|3.7977
04:14:15|3.7974
04:14:16|3.7972
04:14:17|3.7974
04:14:18|3.7971
04:14:19|3.7967
04:14:20|3.7957
04:14:21|3.7964
04:14:22|3.7962
04:14:23|3.7954
04:14:24|3.7948
04:14:25|3.7947
04:14:26|3.7947
04:14:27|3.7944
04:14:28|3.7952
04:14:29|3.7941
04:14:30|3.7951
04:14:31|3.7945
04:14:32|3.7936
04:14:33|3.7944
04:14:34|3.7943
04:14:36|3.794
04:14:37|3.7937
04:14:38|3.7937
04:14:39|3.7935
04:14:40|3.7935
04:14:40|3.794
04:14:42|3.794
04:14:42|3.7934
04:14:44|3.7935
04:14:45|3.7954
04:14:45|3.7926
04:14:47|3.7941
04:14:48|3.793
04:14:49|3.7933
04:14:50|3.7943
04:14:51|3.7941
04:14:51|3.7927
04:14:53|3.7926
04:14:54|3.793
04:14:54|3.793
04:14:56|3.7928
04:14:57|3.7921
04:14:58|3.7926
04:14:59|3.7926
04:15:00|3.793
04:15:01|3.7926
04:15:02|3.7927
04:15:02|3.7926
04:15:04|3.7926
04:15:05|3.7926
04:15:07|3.793
04:15:09|3.793
04:15:10|3.7938
04:15:11|3.7943
04:15:12|3.7949
04:15:13|3.7963
04:15:14|3.7962
04:15:16|3.7966
04:15:17|3.7966
04:15:18|3.7971
04:15:19|3.7976
04:15:20|3.7981
04:15:21|3.7987
04:15:22|3.7984
04:15:23|3.7976
04:15:24|3.7977
04:15:25|3.7971
04:15:26|3.7971
04:15:27|3.7982
04:15:28|3.7986
04:15:29|3.7986
04:15:30|3.7987
04:15:31|3.7987
04:15:32|3.7985
04:15:33|3.7987
04:15:34|3.7987
04:15:35|3.7985
04:15:36|3.7976
04:15:37|3.7976
04:15:38|3.796
04:15:39|3.7946
04:15:40|3.7946
04:15:41|3.7943
04:15:42|3.7943
04:15:43|3.7926
04:15:44|3.7935
04:15:45|3.7933
04:15:46|3.793
04:15:47|3.7927
04:15:49|3.7926
04:15:50|3.7918
04:15:52|3.7918
04:15:52|3.792
04:15:54|3.7925
04:15:55|3.7925
04:15:55|3.7926
04:15:57|3.793
04:15:57|3.7947
04:15:58|3.795
04:16:00|3.795
04:16:00|3.796
04:16:01|3.7961
04:16:02|3.795
04:16:03|3.7944
04:16:04|3.7932
04:16:07|3.7919
04:16:08|3.792
04:16:10|3.792
04:16:11|3.7892
04:16:11|3.7891
04:16:13|3.79
04:16:14|3.7893
04:16:15|3.7887
04:16:16|3.7885
04:16:17|3.7889
04:16:18|3.7887
04:16:19|3.7886
04:16:20|3.7881
04:16:21|3.7876
04:16:21|3.7869
04:16:23|3.7863
04:16:23|3.7845
04:16:25|3.7846
04:16:26|3.7844
04:16:27|3.7847
04:16:28|3.7852
04:16:28|3.7854
04:16:29|3.7854
04:16:31|3.7858
04:16:32|3.7844
04:16:32|3.7858
04:16:34|3.7869
04:16:35|3.7869
04:16:36|3.7843
04:16:37|3.7864
04:16:38|3.786
04:16:38|3.786
04:16:40|3.7869
04:16:41|3.7868
04:16:42|3.787
04:16:42|3.7868
04:16:43|3.7868
04:16:45|3.7861
04:16:46|3.7861
04:16:47|3.786
04:16:48|3.7847
04:16:49|3.7848
04:16:50|3.7848
04:16:51|3.7854
04:16:52|3.785
04:16:53|3.7848
04:16:54|3.7861
04:16:54|3.7863
04:16:57|3.7846
04:16:58|3.7836
04:16:59|3.7847
04:16:59|3.7838
04:17:00|3.7838
04:17:01|3.7846
04:17:02|3.7844
04:17:03|3.7844
04:17:05|3.7839
04:17:06|3.7837
04:17:07|3.7831
04:17:07|3.7785
04:17:10|3.7777
04:17:10|3.776
04:17:11|3.7786
04:17:12|3.7767
04:17:14|3.7746
04:17:15|3.7757
04:17:16|3.775
04:17:17|3.7758
04:17:18|3.7757
04:17:20|3.7745
04:17:21|3.775
04:17:22|3.7746
04:17:23|3.7746
04:17:24|3.7742
04:17:24|3.7743
04:17:26|3.7744
04:17:27|3.7744
04:17:28|3.775
04:17:29|3.7756
04:17:29|3.7765
04:17:31|3.776
04:17:32|3.7764
04:17:33|3.7764
04:17:33|3.7758
04:17:35|3.7763
04:17:36|3.7742
04:17:37|3.7765
04:17:38|3.7764
04:17:39|3.7767
04:17:40|3.7773
04:17:41|3.778
04:17:42|3.7772
04:17:43|3.7754
04:17:44|3.7734
04:17:45|3.7735
04:17:46|3.7734
04:17:47|3.7727
04:17:47|3.7713
04:17:48|3.7714
04:17:50|3.7707
04:17:50|3.7698
04:17:52|3.77
04:17:52|3.77
04:17:53|3.7703
04:17:54|3.7697
04:17:56|3.77
04:17:58|3.7699
04:17:58|3.7697
04:18:00|3.77
04:18:00|3.77
04:18:01|3.772
04:18:02|3.7727
04:18:05|3.7746
04:18:05|3.7744
04:18:07|3.7747
04:18:07|3.7751
04:18:08|3.7763
04:18:10|3.7763
04:18:12|3.778
04:18:14|3.778
04:18:15|3.7779
04:18:16|3.7785
04:18:16|3.7769
04:18:18|3.777
04:18:18|3.7763
04:18:20|3.7757
04:18:21|3.7757
04:18:22|3.7752
04:18:22|3.7725
04:18:24|3.7736
04:18:26|3.7733
04:18:26|3.7743
04:18:27|3.7758
04:18:28|3.7766
04:18:29|3.777
04:18:30|3.7728
04:18:31|3.7728
04:18:32|3.773
04:18:33|3.773
04:18:35|3.7729
04:18:35|3.7731
04:18:36|3.7731
04:18:37|3.7731
04:18:38|3.7726
04:18:40|3.7723
04:18:40|3.7731
04:18:42|3.7711
04:18:42|3.7715
04:18:43|3.7699
04:18:44|3.7706
04:18:45|3.7708
04:18:46|3.7713
04:18:47|3.7714
04:18:48|3.7718
04:18:49|3.7707
04:18:50|3.7686
04:18:51|3.7694
04:18:52|3.769
04:18:53|3.769
04:18:54|3.769
04:18:55|3.7683
04:18:56|3.7697
04:18:58|3.7691
04:18:58|3.7691
04:18:59|3.7688
04:19:00|3.7679
04:19:01|3.7695
04:19:02|3.7719
04:19:03|3.7722
04:19:05|3.7727
04:19:06|3.7726
04:19:07|3.7731
04:19:08|3.7739
04:19:09|3.7732
04:19:10|3.7738
04:19:12|3.774
04:19:13|3.774
04:19:14|3.774
04:19:15|3.7739
04:19:17|3.774
04:19:18|3.7725
04:19:19|3.774
04:19:20|3.7733
04:19:21|3.7728
04:19:23|3.7714
04:19:23|3.77
04:19:25|3.772
04:19:26|3.7717
04:19:27|3.7715
04:19:27|3.7719
04:19:29|3.7709
04:19:30|3.771
04:19:31|3.7715
04:19:31|3.7715
04:19:33|3.7715
04:19:34|3.771
04:19:35|3.771
04:19:36|3.7703
04:19:37|3.771
04:19:37|3.7709
04:19:38|3.7709
04:19:39|3.7709
04:19:40|3.7686
04:19:42|3.769
04:19:42|3.7678
04:19:44|3.7699
04:19:44|3.7708
04:19:46|3.7695
04:19:46|3.7708
04:19:47|3.7708
04:19:48|3.7698
04:19:50|3.7704
04:19:50|3.7695
04:19:51|3.7695
04:19:53|3.7703
04:19:54|3.7695
04:19:54|3.7701
04:19:55|3.7688
04:19:56|3.7684
04:19:57|3.7683
04:19:58|3.7683
04:19:59|3.7675
04:20:00|3.7677
04:20:02|3.7677
04:20:03|3.7665
04:20:05|3.7678
04:20:05|3.767
04:20:06|3.7666
04:20:07|3.7663
04:20:08|3.7672
04:20:09|3.7651
04:20:10|3.7641
04:20:12|3.7637
04:20:14|3.7613
04:20:15|3.761
04:20:16|3.761
04:20:17|3.761
04:20:17|3.7609
04:20:19|3.7612
04:20:20|3.7619
04:20:21|3.761
04:20:22|3.7616
04:20:22|3.7618
04:20:24|3.76
04:20:25|3.7609
04:20:26|3.7609
04:20:28|3.7586
04:20:28|3.76
04:20:30|3.759
04:20:30|3.7599
04:20:32|3.7599
04:20:33|3.7597
04:20:34|3.7597
04:20:35|3.7599
04:20:36|3.7587
04:20:37|3.7595
04:20:37|3.7626
04:20:38|3.765
04:20:39|3.763
04:20:40|3.7616
04:20:42|3.7627
04:20:43|3.7606
04:20:44|3.7606
04:20:45|3.7597
04:20:45|3.7601
04:20:46|3.7597
04:20:47|3.7607
04:20:48|3.7608
04:20:50|3.7606
04:20:50|3.7607
04:20:52|3.7608
04:20:52|3.7607
04:20:53|3.7613
04:20:54|3.7614
04:20:55|3.7622
04:20:56|3.7618
04:20:57|3.7622
04:20:58|3.7644
04:21:00|3.7648
04:21:01|3.7653
04:21:01|3.7671
04:21:02|3.7664
04:21:04|3.7675
04:21:04|3.7664
04:21:06|3.7657
04:21:07|3.7653
04:21:07|3.7637
04:21:09|3.7633
04:21:09|3.7617
04:21:10|3.7637
04:21:11|3.7637
04:21:14|3.7635
04:21:15|3.7636
04:21:16|3.7657
04:21:17|3.7655
04:21:18|3.765
04:21:20|3.7636
04:21:21|3.7636
04:21:22|3.7636
04:21:23|3.7638
04:21:24|3.7637
04:21:25|3.7636
04:21:26|3.7636
04:21:27|3.7632
04:21:28|3.7649
04:21:29|3.7643
04:21:30|3.7633
04:21:31|3.7632
04:21:32|3.7629
04:21:33|3.7652
04:21:34|3.765
04:21:35|3.765
04:21:36|3.765
04:21:37|3.7652
04:21:38|3.7647
04:21:39|3.7647
04:21:40|3.7649
04:21:41|3.7624
04:21:42|3.7638
04:21:43|3.7629
04:21:44|3.7622
04:21:45|3.7618
04:21:46|3.7622
04:21:47|3.7619
04:21:48|3.7637
04:21:49|3.7635
04:21:50|3.7635
04:21:51|3.7625
04:21:53|3.7629
04:21:54|3.7634
04:21:54|3.7637
04:21:56|3.7637
04:21:57|3.764
04:21:58|3.7627
04:21:59|3.7634
04:22:00|3.7621
04:22:01|3.7622
04:22:01|3.7627
04:22:03|3.7631
04:22:04|3.763
04:22:05|3.7646
04:22:06|3.7643
04:22:07|3.7631
04:22:08|3.7629
04:22:09|3.7618
04:22:09|3.7607
04:22:11|3.7618
04:22:12|3.7602
04:22:13|3.7574
04:22:15|3.7594
04:22:16|3.758
04:22:18|3.7567
04:22:19|3.7573
04:22:20|3.7573
04:22:21|3.7529
04:22:23|3.7536
04:22:24|3.7554
04:22:24|3.7543
04:22:26|3.7542
04:22:27|3.7537
04:22:28|3.7538
04:22:29|3.7537
04:22:30|3.7525
04:22:31|3.753
04:22:32|3.753
04:22:33|3.7514
04:22:34|3.7528
04:22:35|3.753
04:22:36|3.7519
04:22:37|3.7524
04:22:38|3.7517
04:22:39|3.7506
04:22:40|3.75
04:22:40|3.7501
04:22:42|3.75
04:22:43|3.7494
04:22:43|3.7498
04:22:45|3.7495
04:22:46|3.749
04:22:47|3.7517
04:22:48|3.75
04:22:49|3.7484
04:22:50|3.7479
04:22:51|3.7484
04:22:51|3.7485
04:22:52|3.7481
04:22:54|3.7471
04:22:55|3.7493
04:22:56|3.7494
04:22:57|3.7484
04:22:58|3.7484
04:22:59|3.7479
04:23:00|3.7479
04:23:00|3.7478
04:23:01|3.7488
04:23:03|3.7471
04:23:04|3.7474
04:23:05|3.7493
04:23:06|3.7479
04:23:07|3.7498
04:23:07|3.7521
04:23:09|3.7528
04:23:10|3.7516
04:23:11|3.7528
04:23:11|3.7517
04:23:13|3.7523
04:23:15|3.7523
04:23:16|3.7518
04:23:17|3.7512
04:23:19|3.7493
04:23:19|3.7488
04:23:21|3.7497
04:23:22|3.7488
04:23:24|3.7489
04:23:25|3.7498
04:23:26|3.7512
04:23:27|3.7506
04:23:28|3.7503
04:23:29|3.7512
04:23:30|3.7512
04:23:30|3.7523
04:23:32|3.7508
04:23:33|3.7524
04:23:34|3.75
04:23:35|3.7495
04:23:36|3.7495
04:23:37|3.7485
04:23:38|3.7481
04:23:39|3.7481
04:23:40|3.7488
04:23:41|3.7488
04:23:42|3.7482
04:23:43|3.7489
04:23:44|3.7492
04:23:45|3.7492
04:23:46|3.7485
04:23:47|3.7484
04:23:48|3.7489
04:23:49|3.7489
04:23:49|3.7484
04:23:51|3.7485
04:23:51|3.7485
04:23:53|3.7485
04:23:54|3.7485
04:23:55|3.7485
04:23:56|3.7488
04:23:57|3.7486
04:23:58|3.7487
04:23:59|3.7484
04:24:00|3.7469
04:24:01|3.7473
04:24:02|3.7474
04:24:03|3.7468
04:24:04|3.7468
04:24:05|3.7473
04:24:06|3.7474
04:24:07|3.7471
04:24:08|3.7469
04:24:09|3.7469
04:24:09|3.7468
04:24:11|3.7484
04:24:13|3.7474
04:24:13|3.7484
04:24:15|3.7484
04:24:15|3.7476
04:24:17|3.7474
04:24:17|3.7474
04:24:19|3.7474
04:24:19|3.7488
04:24:21|3.7488
04:24:21|3.7497
04:24:23|3.75
04:24:24|3.7499
04:24:25|3.7517
04:24:26|3.7517
04:24:27|3.7516
04:24:28|3.7506
04:24:29|3.75
04:24:30|3.7514
04:24:31|3.7511
04:24:32|3.7518
04:24:34|3.7521
04:24:35|3.7528
04:24:37|3.7529
04:24:38|3.7519
04:24:39|3.7518
04:24:40|3.7515
04:24:40|3.7511
04:24:42|3.7511
04:24:43|3.7511
04:24:43|3.7511
04:24:44|3.7511
04:24:46|3.7504
04:24:47|3.7511
04:24:48|3.7516
04:24:49|3.7519
04:24:50|3.7522
04:24:50|3.7547
04:24:51|3.7543
04:24:53|3.7551
04:24:55|3.7547
04:24:55|3.7539
04:24:56|3.7515
04:24:57|3.751
04:24:58|3.751
04:25:00|3.7499
04:25:00|3.7504
04:25:01|3.7497
04:25:03|3.7498
04:25:03|3.7501
04:25:04|3.7501
04:25:05|3.7506
04:25:06|3.7505
04:25:07|3.7493
04:25:08|3.7752
04:25:10|3.7768
04:25:10|3.776
04:25:11|3.7779
04:25:12|3.7748
04:25:13|3.7746
04:25:14|3.7767
04:25:15|3.772
04:25:17|3.7718
04:25:18|3.7721
04:25:19|3.7732
04:25:20|3.7721
04:25:21|3.7706
04:25:22|3.7703
04:25:23|3.7717
04:25:24|3.7737
04:25:25|3.7723
04:25:26|3.7758
04:25:27|3.7748
04:25:28|3.7739
04:25:29|3.7735
04:25:30|3.7732
04:25:31|3.7748
04:25:32|3.7748
04:25:33|3.7745
04:25:35|3.7722
04:25:36|3.774
04:25:37|3.773
04:25:38|3.7738
04:25:39|3.7729
04:25:40|3.774
04:25:41|3.774
04:25:42|3.7748
04:25:43|3.7735
04:25:44|3.7739
04:58:32|3.7666
04:58:34|3.7689
04:58:35|3.7685
04:58:36|3.7675
04:58:36|3.7636
04:58:38|3.7623
04:58:39|3.7616
04:58:40|3.7635
04:58:41|3.7616
04:58:42|3.7614
04:58:43|3.7638
04:58:44|3.7636
04:58:45|3.7625
04:58:46|3.7637
04:58:47|3.7607
04:58:48|3.7612
04:58:49|3.7612
04:58:51|3.7607
04:58:52|3.7606
04:58:53|3.7616
04:58:54|3.7602
04:58:55|3.7599
04:58:57|3.7599
04:58:58|3.7613
04:58:59|3.7607
04:59:00|3.7599
04:59:01|3.7598
04:59:02|3.7595
04:59:03|3.7587
04:59:04|3.7587
04:59:04|3.7587
04:59:06|3.7587
04:59:07|3.7599
04:59:08|3.7596
04:59:09|3.7583
04:59:10|3.7594
04:59:11|3.7603
04:59:12|3.7588
04:59:13|3.7586
04:59:14|3.7583
04:59:15|3.7583
04:59:16|3.7577
04:59:16|3.7574
04:59:19|3.7567
04:59:20|3.7589
04:59:21|3.7567
04:59:22|3.7588
04:59:22|3.7567
04:59:23|3.7567
04:59:24|3.7567
04:59:26|3.7567
04:59:26|3.7563
04:59:27|3.7567
04:59:28|3.7567
04:59:29|3.7567
04:59:30|3.7562
04:59:31|3.7562
04:59:32|3.7567
04:59:34|3.7555
04:59:34|3.7567
04:59:35|3.7567
04:59:37|3.7567
04:59:37|3.7567
04:59:39|3.7554
04:59:40|3.7554
04:59:40|3.756
04:59:41|3.7566
04:59:42|3.7567
04:59:44|3.7567
04:59:44|3.7566
04:59:46|3.7556
04:59:46|3.7567
04:59:47|3.7554
04:59:48|3.7556
04:59:49|3.7558
04:59:52|3.7567
04:59:52|3.7564
04:59:54|3.7564
04:59:56|3.7565
04:59:57|3.7556
04:59:58|3.7556
04:59:59|3.7556
04:59:59|3.7556
05:00:02|3.7556
05:00:03|3.7556
05:00:03|3.7556
05:00:04|3.7556
05:00:06|3.7556
05:00:06|3.7556
05:00:07|3.7556
05:00:09|3.7556
05:00:09|3.7556
05:00:11|3.7556
05:00:12|3.7556
05:00:13|3.7556
05:00:13|3.7556
05:00:15|3.7556
05:00:15|3.7556
05:00:17|3.7556
05:00:18|3.7556
05:00:19|3.7556
05:00:19|3.7556
05:00:21|3.7556
05:00:22|3.7556
05:00:22|3.7556
05:00:23|3.7556
05:00:25|3.7556
05:00:26|3.7556
05:00:27|3.7556
05:00:28|3.7556
05:00:29|3.7556
05:00:29|3.7556
05:00:31|3.7556
05:00:32|3.7556
05:00:32|3.7556
05:00:34|3.7556
05:00:35|3.7556
05:00:36|3.7556
05:00:37|3.7556
05:00:38|3.7556
05:00:39|3.7556
05:00:40|3.7556
05:00:41|3.7556
05:00:42|3.7555
05:00:43|3.7551
05:00:43|3.7538
05:00:45|3.7536
05:00:45|3.7539
05:00:46|3.7539
05:00:47|3.7516
05:00:48|3.7515
05:00:50|3.7506
05:00:50|3.75
05:00:53|3.7509
05:00:54|3.7509
05:00:55|3.747
05:00:57|3.7494
05:00:57|3.7468
05:00:58|3.7485
05:01:00|3.7472
05:01:01|3.747
05:01:01|3.7487
05:01:02|3.7463
05:01:03|3.7463
05:01:04|3.7463
05:01:06|3.7474
05:01:07|3.7487
05:01:08|3.7469
05:01:09|3.747
05:01:10|3.7452
05:01:11|3.7476
05:01:12|3.7454
05:01:13|3.7453
05:01:14|3.7477
05:01:15|3.7461
05:01:16|3.7453
05:01:17|3.7474
05:01:18|3.7469
05:01:19|3.7474
05:01:21|3.7472
05:01:22|3.7449
05:01:24|3.746
05:01:25|3.745
05:01:25|3.7449
05:01:27|3.7459
05:01:28|3.7434
05:01:28|3.7433
05:01:29|3.7434
05:01:30|3.7435
05:01:31|3.7438
05:01:33|3.7436
05:01:34|3.7436
05:01:34|3.7436
05:01:36|3.7442
05:01:37|3.743
05:01:38|3.7437
05:01:38|3.7424
05:01:40|3.7423
05:01:40|3.7423
05:01:41|3.744
05:01:42|3.7439
05:01:43|3.7423
05:01:44|3.7423
05:01:46|3.7439
05:01:46|3.7423
05:01:47|3.7408
05:01:49|3.7431
05:01:49|3.7423
05:01:50|3.7423
05:01:51|3.7423
05:01:54|3.7418
05:01:55|3.7401
05:01:56|3.7404
05:01:58|3.7418
05:02:00|3.7402
05:02:01|3.7402
05:02:03|3.7403
05:02:03|3.7404
05:02:04|3.7404
05:02:05|3.7423
05:02:07|3.7424
05:02:07|3.743
05:02:09|3.7407
05:02:11|3.7405
05:02:12|3.7411
05:02:13|3.7411
05:02:13|3.7414
05:02:15|3.74
05:02:16|3.74
05:02:17|3.74
05:02:18|3.7401
05:02:19|3.7393
05:02:20|3.7391
05:02:21|3.7381
05:02:22|3.7375
05:02:23|3.737
05:02:24|3.7376
05:02:25|3.7374
05:02:26|3.7369
05:02:27|3.7368
05:02:28|3.7368
05:02:29|3.7355
05:02:29|3.7355
05:02:31|3.7358
05:02:32|3.7365
05:02:33|3.7354
05:02:34|3.7342
05:02:34|3.732
05:02:36|3.7313
05:02:37|3.7302
05:02:38|3.7302
05:02:39|3.7303
05:02:39|3.7307
05:02:41|3.7315
05:02:42|3.7315
05:02:43|3.731
05:02:43|3.7314
05:02:45|3.7315
05:02:46|3.7302
05:02:47|3.7304
05:02:48|3.7314
05:02:49|3.7304
05:02:50|3.7303
05:02:51|3.73
05:02:52|3.73
05:02:53|3.7301
05:02:55|3.7299
05:02:55|3.7288
05:02:57|3.7288
05:02:58|3.7284
05:02:59|3.7284
05:03:01|3.7287
05:03:01|3.7287
05:03:02|3.7286
05:03:04|3.7286
05:03:06|3.7301
05:03:06|3.7302
05:03:07|3.7306
05:03:08|3.7315
05:03:09|3.7316
05:03:10|3.7315
05:03:11|3.7316
05:03:12|3.7308
05:03:13|3.7316
05:03:14|3.732
05:03:15|3.733
05:03:16|3.7342
05:03:17|3.7341
05:03:19|3.7342
05:03:19|3.7373
05:03:20|3.7388
05:03:21|3.7373
05:03:22|3.735
05:03:23|3.7377
05:03:24|3.736
05:03:26|3.7356
05:03:26|3.7354
05:03:27|3.7354
05:03:29|3.7354
05:03:29|3.7354
05:03:31|3.7355
05:03:31|3.7371
05:03:32|3.7371
05:03:33|3.7388
05:03:34|3.7382
05:03:35|3.7388
05:03:36|3.7387
05:03:37|3.74
05:03:38|3.7404
05:03:39|3.7409
05:03:40|3.7415
05:03:42|3.7417
05:03:42|3.7417
05:03:43|3.742
05:03:45|3.7418
05:03:45|3.7396
05:03:46|3.7396
05:03:47|3.7389
05:03:48|3.7369
05:03:49|3.7357
05:03:50|3.7354
05:03:51|3.7354
05:03:52|3.7354
05:03:53|3.7354
05:03:55|3.7357
05:03:56|3.7361
05:03:57|3.7373
05:03:58|3.7373
05:04:00|3.737
05:04:01|3.7358
05:04:02|3.7358
05:04:03|3.7358
05:04:04|3.7358
05:04:05|3.7355
05:04:06|3.7355
05:04:07|3.7365
05:04:08|3.7358
05:04:09|3.7358
05:04:10|3.7366
05:04:11|3.7358
05:04:12|3.7358
05:04:13|3.7358
05:04:14|3.7356
05:04:15|3.7357
05:04:17|3.7345
05:04:18|3.734
05:04:19|3.7335
05:04:20|3.733
05:04:21|3.7328
05:04:22|3.7318
05:04:23|3.7318
05:04:23|3.7314
05:04:25|3.7314
05:04:26|3.7314
05:04:26|3.7313
05:04:29|3.7314
05:04:29|3.7314
05:04:30|3.7314
05:04:31|3.731
05:04:33|3.7316
05:04:33|3.7315
05:04:35|3.7317
05:04:36|3.7316
05:04:36|3.7316
05:04:38|3.7316
05:04:39|3.7316
05:04:40|3.7316
05:04:41|3.7315
05:04:41|3.7315
05:04:42|3.7315
05:04:44|3.731
05:04:44|3.7317
05:04:45|3.7316
05:04:47|3.7316
05:04:47|3.7316
05:04:48|3.7307
05:04:50|3.7306
05:04:51|3.7286
05:04:52|3.7276
05:04:52|3.7278
05:04:53|3.7278
05:04:54|3.7308
05:04:57|3.7285
05:04:58|3.7281
05:05:00|3.7285
05:05:02|3.7285
05:05:04|3.7298
05:05:04|3.7298
05:05:05|3.7297
05:05:06|3.7291
05:05:07|3.7298
05:05:09|3.7298
05:05:10|3.7296
05:05:10|3.7298
05:05:11|3.7307
05:05:12|3.7307
05:05:13|3.7305
05:05:15|3.7314
05:05:15|3.7315
05:05:16|3.7314
05:05:17|3.7315
05:05:18|3.7315
05:05:19|3.7315
05:05:20|3.7316
05:05:21|3.7317
05:05:23|3.7317
05:05:24|3.7317
05:05:26|3.7331
05:05:27|3.735
05:05:28|3.7357
05:05:29|3.7371
05:05:29|3.7377
05:05:30|3.7385
05:05:31|3.7392
05:05:33|3.739
05:05:33|3.74
05:05:36|3.7392
05:05:36|3.7382
05:05:38|3.7403
05:05:38|3.7404
05:05:40|3.7404
05:05:40|3.7388
05:05:42|3.7376
05:05:43|3.7383
05:05:44|3.7369
05:05:44|3.739
05:05:45|3.7338
05:05:46|3.7338
05:05:47|3.7322
05:05:48|3.7322
05:05:50|3.7322
05:05:51|3.7321
05:05:51|3.7318
05:05:52|3.7318
05:05:53|3.7318
05:05:55|3.7309
05:05:55|3.7302
05:05:58|3.7301
05:05:59|3.7297
05:06:00|3.7305
05:06:01|3.7305
05:06:02|3.73
05:06:03|3.7284
05:06:04|3.7257
05:06:05|3.7258
05:06:06|3.7259
05:06:07|3.7258
05:06:08|3.7244
05:06:09|3.7257
05:06:10|3.7244
05:06:11|3.7244
05:06:12|3.7246
05:06:13|3.7245
05:06:14|3.7237
05:06:15|3.7237
05:06:16|3.7244
05:06:17|3.7244
05:06:18|3.7247
05:06:19|3.7236
05:06:20|3.7237
05:06:21|3.7223
05:06:22|3.7211
05:06:23|3.7219
05:06:24|3.7213
05:06:26|3.7204
05:06:27|3.7195
05:06:27|3.7195
05:06:29|3.7196
05:06:29|3.7173
05:06:31|3.7172
05:06:32|3.716
05:06:33|3.715
05:06:34|3.7159
05:06:36|3.715
05:06:36|3.7131
05:06:37|3.715
05:06:38|3.7144
05:06:39|3.7138
05:06:41|3.7147
05:06:42|3.7138
05:06:42|3.7138
05:06:44|3.715
05:06:46|3.7173
05:06:46|3.7171
05:06:48|3.7172
05:06:48|3.7165
05:06:49|3.7166
05:06:50|3.7167
05:06:51|3.7173
05:06:52|3.7173
05:06:53|3.7173
05:06:54|3.7157
05:06:55|3.7154
05:06:56|3.715
05:06:58|3.7153
05:07:00|3.7163
05:07:02|3.7186
05:07:03|3.718
05:07:05|3.7193
05:07:05|3.7195
05:07:07|3.7193
05:07:08|3.7212
05:07:09|3.7212
05:07:10|3.7235
05:07:11|3.7208
05:07:12|3.7197
05:07:14|3.7204
05:07:16|3.7208
05:07:16|3.7197
05:07:18|3.7198
05:07:19|3.7202
05:07:19|3.7199
05:07:20|3.7193
05:07:22|3.7155
05:07:23|3.7162
05:07:23|3.715
05:07:25|3.7158
05:07:25|3.7179
05:07:26|3.7168
05:07:28|3.7168
05:07:29|3.7197
05:07:30|3.7196
05:07:31|3.7196
05:07:32|3.72
05:07:33|3.7213
05:07:34|3.7222
05:07:34|3.7234
05:07:36|3.7239
05:07:37|3.724
05:07:39|3.723
05:07:39|3.7225
05:07:40|3.7237
05:07:41|3.7237
05:07:42|3.723
05:07:43|3.7236
05:07:44|3.724
05:07:45|3.7216
05:07:46|3.7194
05:07:47|3.7174
05:07:49|3.7228
05:07:49|3.7228
05:07:50|3.723
05:07:51|3.723
05:07:52|3.722
05:07:53|3.7211
05:07:54|3.7205
05:07:55|3.7199
05:07:56|3.7195
05:07:57|3.7183
05:07:59|3.7173
05:08:01|3.7171
05:08:02|3.7151
05:08:04|3.7161
05:08:04|3.7165
05:08:06|3.7162
05:08:08|3.7162
05:08:08|3.7152
05:08:09|3.7154
05:08:11|3.7156
05:08:12|3.7177
05:08:12|3.7173
05:08:13|3.7156
05:08:14|3.7171
05:08:16|3.7161
05:08:16|3.715
05:08:17|3.7161
05:08:18|3.7161
05:08:19|3.7165
05:08:21|3.7165
05:08:21|3.7171
05:08:22|3.7165
05:08:24|3.7171
05:08:25|3.7167
05:08:26|3.7187
05:08:27|3.7185
05:08:28|3.7187
05:08:29|3.7185
05:08:29|3.7187
05:08:30|3.7186
05:08:31|3.7172
05:08:32|3.7154
05:08:34|3.7163
05:08:34|3.7163
05:08:36|3.7174
05:08:36|3.7167
05:08:37|3.7176
05:08:38|3.7176
05:08:39|3.7171
05:08:40|3.7168
05:08:41|3.7168
05:08:43|3.7172
05:08:43|3.717
05:08:44|3.7169
05:08:46|3.7161
05:08:47|3.7152
05:08:48|3.715
05:08:48|3.7151
05:08:49|3.7152
05:08:50|3.7154
05:08:51|3.7154
05:08:52|3.7155
05:08:54|3.7154
05:08:54|3.7154
05:08:55|3.7156
05:08:56|3.7151
05:08:57|3.7153
05:08:58|3.7156
05:09:01|3.715
05:09:02|3.715
05:09:03|3.7151
05:09:04|3.7151
05:09:06|3.715
05:09:06|3.7151
05:09:07|3.715
05:09:08|3.715
05:09:09|3.715
05:09:10|3.713
05:09:11|3.7129
05:09:13|3.7123
05:09:14|3.7124
05:09:15|3.7125
05:09:17|3.7125
05:09:18|3.7121
05:09:19|3.712
05:09:20|3.712
05:09:21|3.7121
05:09:22|3.7121
05:09:23|3.712
05:09:24|3.7119
05:09:24|3.7115
05:09:26|3.7115
05:09:27|3.7113
05:09:28|3.7101
05:09:29|3.7101
05:09:30|3.7109
05:09:31|3.7113
05:09:31|3.7116
05:09:33|3.7101
05:09:34|3.7111
05:09:35|3.7111
05:09:36|3.7112
05:09:36|3.7112
05:09:38|3.712
05:09:39|3.7117
05:09:40|3.7118
05:09:41|3.7111
05:09:42|3.7112
05:09:43|3.7112
05:09:43|3.7115
05:09:45|3.7126
05:09:46|3.7124
05:09:47|3.7121
05:09:47|3.713
05:09:49|3.713
05:09:50|3.7136
05:09:51|3.7145
05:09:52|3.7144
05:09:53|3.7144
05:09:54|3.7148
05:09:55|3.7147
05:09:56|3.7148
05:09:57|3.7148
05:09:57|3.7129
05:09:59|3.7128
05:09:59|3.7119
05:10:02|3.7122
05:10:04|3.7125
05:10:04|3.7139
05:10:05|3.714
05:10:06|3.714
05:10:07|3.7127
05:10:08|3.7104
05:10:09|3.7116
05:10:10|3.7102
05:10:11|3.711
05:10:13|3.7105
05:10:14|3.7111
05:10:15|3.7119
05:10:16|3.7124
05:10:17|3.7132
05:10:18|3.7146
05:10:19|3.714
05:10:20|3.7146
05:10:21|3.7146
05:10:22|3.7151
05:10:23|3.7152
05:10:24|3.7147
05:10:25|3.7128
05:10:27|3.7146
05:10:28|3.7152
05:10:28|3.7157
05:10:30|3.7165
05:10:31|3.7192
05:10:32|3.7206
05:10:33|3.723
05:10:34|3.725
05:10:34|3.725
05:10:36|3.7227
05:10:37|3.724
05:10:38|3.7245
05:10:39|3.725
05:10:40|3.7248
05:10:41|3.7256
05:10:42|3.7274
05:10:43|3.7289
05:10:44|3.7269
05:10:45|3.7269
05:10:46|3.7268
05:10:48|3.7292
05:10:48|3.7299
05:10:50|3.7281
05:10:50|3.7287
05:10:52|3.7302
05:10:53|3.7306
05:10:54|3.7308
05:10:54|3.7305
05:10:56|3.7309
05:10:57|3.7299
05:10:58|3.7301
05:10:58|3.7296
05:10:59|3.7291
05:11:00|3.7291
05:11:01|3.7273
05:11:03|3.725
05:11:05|3.7266
05:11:05|3.7264
05:11:07|3.7258
05:11:09|3.7258
05:11:09|3.7254
05:11:10|3.7244
05:11:11|3.7244
05:11:12|3.7234
05:11:13|3.7234
05:11:15|3.7232
05:11:16|3.7232
05:11:17|3.7231
05:11:18|3.7227
05:11:19|3.7233
05:11:20|3.727
05:11:21|3.7265
05:11:22|3.7265
05:11:23|3.7233
05:11:24|3.7244
05:11:25|3.7249
05:11:26|3.723
05:11:27|3.7229
05:11:28|3.7229
05:11:29|3.7225
05:11:30|3.7221
05:11:31|3.7225
05:11:32|3.7221
05:11:33|3.722
05:11:34|3.7218
05:11:35|3.72
05:11:36|3.7201
05:11:37|3.7204
05:11:38|3.7204
05:11:39|3.7207
05:11:40|3.7213
05:11:41|3.7197
05:11:42|3.7206
05:11:43|3.7196
05:11:44|3.7194
05:11:45|3.7188
05:11:46|3.719
05:11:47|3.7194
05:11:48|3.7194
05:11:49|3.7189
05:11:50|3.7192
05:11:51|3.7192
05:11:52|3.7197
05:11:53|3.7225
05:11:54|3.7219
05:11:55|3.7219
05:11:56|3.7219
05:11:57|3.7219
05:11:58|3.722
05:11:59|3.7222
05:12:00|3.7222
05:12:01|3.7222
05:12:02|3.7221
05:12:03|3.7213
05:12:05|3.7214
05:12:07|3.7213
05:12:09|3.7207
05:12:09|3.7204
05:12:11|3.72
05:12:11|3.7201
05:12:12|3.7189
05:12:14|3.7177
05:12:15|3.7185
05:12:16|3.7185
05:12:17|3.7185
05:12:18|3.7197
05:12:19|3.7201
05:12:20|3.7201
05:12:21|3.7201
05:12:22|3.72
05:12:23|3.7202
05:12:25|3.7214
05:12:26|3.7219
05:12:26|3.7218
05:12:27|3.7219
05:12:29|3.722
05:12:30|3.7223
05:12:31|3.7219
05:12:32|3.722
05:12:33|3.7219
05:12:34|3.722
05:12:35|3.7228
05:12:36|3.7233
05:12:37|3.7235
05:12:38|3.7235
05:12:39|3.7248
05:12:40|3.7249
05:12:41|3.7249
05:12:42|3.7252
05:12:43|3.7257
05:12:44|3.7267
05:12:45|3.7267
05:12:46|3.725
05:12:47|3.7225
05:12:48|3.7227
05:12:49|3.7232
05:12:50|3.7229
05:12:51|3.7224
05:12:52|3.723
05:12:53|3.723
05:12:54|3.7231
05:12:55|3.7231
05:12:56|3.723
05:12:57|3.723
05:12:58|3.723
05:12:59|3.723
05:13:00|3.723
05:13:01|3.723
05:13:02|3.7223
05:13:04|3.7229
05:13:06|3.7227
05:13:08|3.7231
05:13:09|3.723
05:13:10|3.7229
05:13:11|3.723
05:13:12|3.723
05:13:13|3.7231
05:13:14|3.723
05:13:15|3.7234
05:13:16|3.7242
05:13:17|3.724
05:13:19|3.7244
05:13:20|3.7244
05:13:22|3.7244
05:13:22|3.7244
05:13:23|3.7241
05:13:24|3.7243
05:13:25|3.7241
05:13:26|3.7243
05:13:27|3.7249
05:13:28|3.725
05:13:29|3.725
05:13:30|3.7268
05:13:31|3.7258
05:13:32|3.7269
05:13:33|3.727
05:13:34|3.7279
05:13:35|3.7278
05:13:36|3.7276
05:13:37|3.7275
05:13:38|3.7275
05:13:39|3.7278
05:13:40|3.7277
05:13:41|3.7287
05:13:42|3.7284
05:13:43|3.7287
05:13:44|3.7287
05:13:45|3.729
05:13:46|3.7292
05:13:47|3.7299
05:13:48|3.7286
05:13:49|3.7289
05:13:50|3.7257
05:13:51|3.7253
05:13:52|3.7254
05:13:53|3.7258
05:13:54|3.7264
05:13:55|3.7256
05:13:56|3.7267
05:13:57|3.7264
05:13:58|3.7253
05:13:59|3.7254
05:14:00|3.7255
05:14:01|3.7255
05:14:02|3.7255
05:14:04|3.7255
05:14:06|3.7255
05:14:08|3.7254
05:14:10|3.7254
05:14:11|3.7254
05:14:11|3.7253
05:14:12|3.7244
05:14:13|3.7244
05:14:14|3.7264
05:14:15|3.7251
05:14:17|3.7252
05:14:18|3.7269
05:14:19|3.7269
05:14:20|3.7252
05:14:21|3.7265
05:14:22|3.7257
05:14:23|3.7261
05:14:24|3.7259
05:14:25|3.7259
05:14:26|3.7253
05:14:27|3.725
05:14:28|3.7249
05:14:29|3.7242
05:14:30|3.7239
05:14:31|3.7244
05:14:32|3.7256
05:14:33|3.726
05:14:34|3.726
05:14:35|3.7259
05:14:36|3.7258
05:14:37|3.7258
05:14:38|3.7258
05:14:39|3.7271
05:14:40|3.7263
05:14:41|3.7263
05:14:42|3.7263
05:14:43|3.7274
05:14:44|3.7278
05:14:45|3.7266
05:14:46|3.7256
05:14:47|3.7261
05:14:48|3.7264
05:14:49|3.7267
05:14:50|3.7266
05:14:51|3.7263
05:14:52|3.7258
05:14:53|3.7253
05:14:54|3.726
05:14:55|3.7257
05:14:56|3.7254
05:14:57|3.7248
05:14:58|3.7245
05:14:59|3.722
05:15:00|3.7238
05:15:01|3.723
05:15:02|3.7223
05:15:03|3.7232
05:15:04|3.7233
05:15:05|3.7236
05:15:07|3.723
05:15:09|3.7252
05:15:11|3.7238
05:15:11|3.7236
05:15:12|3.724
05:15:13|3.724
05:15:14|3.7258
05:15:15|3.7254
05:15:17|3.7257
05:15:17|3.7247
05:15:18|3.7249
05:15:19|3.7233
05:15:20|3.7245
05:15:21|3.7245
05:15:22|3.7246
05:15:23|3.7246
05:15:24|3.7246
05:15:25|3.7246
05:15:26|3.7239
05:15:27|3.7245
05:15:28|3.7256
05:15:30|3.7257
05:15:30|3.7255
05:15:31|3.7255
05:15:32|3.7255
05:15:33|3.7255
05:15:34|3.7254
05:15:35|3.7254
05:15:36|3.7264
05:15:37|3.7267
05:15:38|3.7263
05:15:39|3.725
05:15:40|3.7254
05:15:41|3.7254
05:15:42|3.7256
05:15:43|3.7249
05:15:44|3.7255
05:15:45|3.7258
05:15:46|3.7254
05:15:47|3.7264
05:15:48|3.7265
05:15:49|3.7259
05:15:50|3.7262
05:15:51|3.7262
05:15:52|3.7253
05:15:53|3.7254
05:15:54|3.7258
05:15:55|3.73
05:15:56|3.7308
05:15:58|3.7313
05:15:59|3.7312
05:16:00|3.7312
05:16:01|3.7315
05:16:02|3.7316
05:16:03|3.7315
05:16:04|3.7325
05:16:05|3.7328
05:16:06|3.7327
05:16:08|3.7327
05:16:08|3.7334
05:16:10|3.7338
05:16:11|3.734
05:16:12|3.734
05:16:12|3.7339
05:16:15|3.7355
05:16:15|3.7359
05:16:18|3.7355
05:16:18|3.7353
05:16:19|3.736
05:16:20|3.7358
05:16:22|3.7363
05:16:22|3.7356
05:16:23|3.7358
05:16:24|3.7361
05:16:25|3.734
05:16:26|3.7354
05:16:27|3.7352
05:16:28|3.7342
05:16:29|3.7345
05:16:30|3.7344
05:16:31|3.7351
05:16:32|3.7351
05:16:34|3.7346
05:16:35|3.7348
05:16:36|3.7343
05:16:37|3.7343
05:16:38|3.7343
05:16:39|3.7343
05:16:40|3.7333
05:16:41|3.7327
05:16:42|3.732
05:16:43|3.732
05:16:44|3.7316
05:16:45|3.7312
05:16:46|3.7291
05:16:47|3.7278
05:16:48|3.729
05:16:49|3.729
05:16:50|3.7279
05:16:51|3.729
05:16:52|3.7295
05:16:53|3.7285
05:16:54|3.7291
05:16:55|3.7294
05:16:56|3.7295
05:16:57|3.7295
05:16:58|3.7295
05:16:59|3.7299
05:17:00|3.7303
05:17:01|3.731
05:17:02|3.7294
05:17:03|3.7294
05:17:04|3.7294
05:17:05|3.7296
05:17:06|3.7301
05:17:07|3.7302
05:17:09|3.731
05:17:10|3.7309
05:17:12|3.7309
05:17:12|3.7315
05:17:15|3.7333
05:17:15|3.7333
05:17:17|3.7332
05:17:17|3.7326
05:17:19|3.733
05:17:19|3.7331
05:17:20|3.7317
05:17:21|3.7324
05:17:22|3.7314
05:17:23|3.7312
05:17:24|3.7309
05:17:26|3.732
05:17:26|3.733
05:17:27|3.7324
05:17:29|3.7325
05:17:30|3.7334
05:17:31|3.7334
05:17:32|3.7317
05:17:33|3.7317
05:17:34|3.7335
05:17:35|3.7337
05:17:36|3.7344
05:17:37|3.7346
05:17:38|3.7348
05:17:39|3.735
05:17:40|3.735
05:17:41|3.735
05:17:42|3.7356
05:17:43|3.7355
05:17:44|3.7355
05:17:45|3.7355
05:17:46|3.7356
05:17:47|3.7356
05:17:48|3.7355
05:17:49|3.7355
05:17:50|3.7356
05:17:51|3.7356
05:17:52|3.7364
05:17:53|3.7355
05:17:54|3.7363
05:17:55|3.7364
05:17:56|3.7348
05:17:57|3.7348
05:17:58|3.7325
05:17:59|3.7325
05:18:00|3.7313
05:18:02|3.7313
05:18:02|3.7316
05:18:03|3.731
05:18:04|3.731
05:18:05|3.7329
05:18:06|3.7335
05:18:08|3.7337
05:18:09|3.7326
05:18:11|3.7326
05:18:12|3.7341
05:18:13|3.7342
05:18:14|3.7343
05:18:16|3.7348
05:18:17|3.7346
05:18:18|3.7345
05:18:19|3.7346
05:18:19|3.7339
05:18:20|3.7343
05:18:22|3.7346
05:18:23|3.7353
05:18:24|3.7353
05:18:25|3.7353
05:18:26|3.7355
05:18:27|3.7355
05:18:28|3.7355
05:18:29|3.7354
05:18:30|3.7354
05:18:31|3.7354
05:18:32|3.7354
05:18:33|3.7353
05:18:34|3.7354
05:18:36|3.7354
05:18:36|3.7354
05:18:37|3.7354
05:18:38|3.7334
05:18:39|3.7329
05:18:41|3.733
05:18:42|3.7328
05:18:43|3.7328
05:18:43|3.7328
05:18:44|3.7328
05:18:46|3.7328
05:18:47|3.7345
05:18:47|3.7334
05:18:49|3.7341
05:18:49|3.7341
05:18:50|3.734
05:18:51|3.734
05:18:52|3.7354
05:18:53|3.7354
05:18:54|3.7349
05:18:55|3.7349
05:18:57|3.7349
05:18:57|3.7359
05:18:58|3.7355
05:18:59|3.7356
05:19:00|3.7378
05:19:01|3.7363
05:19:03|3.7372
05:19:03|3.7372
05:19:05|3.7359
05:19:06|3.7371
05:19:06|3.7364
05:19:08|3.7363
05:19:09|3.7363
05:19:11|3.736
05:19:12|3.7358
05:19:14|3.7362
05:19:15|3.7355
05:19:16|3.7356
05:19:17|3.7359
05:19:18|3.7364
05:19:19|3.7358
05:19:21|3.7354
05:19:21|3.7358
05:19:23|3.7355
05:19:24|3.735
05:19:25|3.7352
05:19:26|3.7352
05:19:26|3.7351
05:19:27|3.7355
05:19:29|3.7352
05:19:30|3.7353
05:19:30|3.7348
05:19:32|3.7339
05:19:32|3.7339
05:19:34|3.7334
05:19:35|3.734
05:19:35|3.734
05:19:37|3.7333
05:19:38|3.7331
05:19:39|3.733
05:19:40|3.735
05:19:40|3.7333
05:19:42|3.7327
05:19:43|3.7327
05:19:44|3.7327
05:19:44|3.732
05:19:45|3.7328
05:19:47|3.731
05:19:47|3.7315
05:19:49|3.7307
05:19:50|3.7302
05:19:51|3.7301
05:19:52|3.7301
05:19:53|3.7307
05:19:54|3.7297
05:19:55|3.7284
05:19:56|3.7284
05:19:57|3.7286
05:19:58|3.7286
05:19:58|3.7285
05:20:00|3.7275
05:20:01|3.7264
05:20:02|3.7264
05:20:03|3.7264
05:20:04|3.7264
05:20:04|3.7253
05:20:06|3.7276
05:20:07|3.7274
05:20:07|3.7274
05:20:08|3.7279
05:20:10|3.7279
05:20:11|3.7284
05:20:13|3.7265
05:20:14|3.7266
05:20:16|3.7281
05:20:16|3.7265
05:20:18|3.7265
05:20:18|3.7253
05:20:19|3.725
05:20:20|3.725
05:20:22|3.7257
05:20:23|3.7258
05:20:24|3.7221
05:20:25|3.7217
05:20:26|3.7223
05:20:27|3.7216
05:20:28|3.7216
05:20:29|3.7228
05:20:30|3.7235
05:20:31|3.724
05:20:32|3.7235
05:20:33|3.7235
05:20:34|3.7234
05:20:35|3.7234
05:20:36|3.7234
05:20:37|3.7235
05:20:38|3.723
05:20:39|3.7224
05:20:40|3.723
05:20:41|3.7235
05:20:42|3.7219
05:20:43|3.7218
05:20:44|3.7218
05:20:45|3.7218
05:20:46|3.7221
05:20:47|3.7221
05:20:48|3.7222
05:20:49|3.7223
05:20:50|3.723
05:20:51|3.7235
05:20:52|3.7234
05:20:53|3.7231
05:20:54|3.7223
05:20:55|3.7229
05:20:56|3.7231
05:20:57|3.7228
05:20:59|3.7225
05:20:59|3.7228
05:21:01|3.7226
05:21:02|3.7226
05:21:03|3.7228
05:21:03|3.7228
05:21:05|3.7236
05:21:06|3.7233
05:21:07|3.7226
05:21:08|3.7231
05:21:09|3.7231
05:21:09|3.7227
05:21:10|3.7215
05:21:13|3.7213
05:21:14|3.7213
05:21:15|3.7207
05:21:17|3.7201
05:21:17|3.72
05:21:19|3.72
05:21:20|3.72
05:21:21|3.7197
05:21:22|3.7199
05:21:23|3.7191
05:21:24|3.7188
05:21:25|3.7192
05:21:26|3.7188
05:21:27|3.7188
05:21:28|3.7188
05:21:29|3.7192
05:21:30|3.7199
05:21:31|3.7197
05:21:32|3.7197
05:21:33|3.7195
05:21:34|3.7194
05:21:35|3.7198
05:21:36|3.7209
05:21:37|3.7218
05:21:38|3.7218
05:21:39|3.7223
05:21:40|3.7224
05:21:41|3.7224
05:21:42|3.7231
05:21:43|3.7231
05:21:44|3.7231
05:21:45|3.7228
05:21:46|3.7228
05:21:47|3.722
05:21:48|3.722
05:21:49|3.7218
05:21:50|3.7213
05:21:51|3.7204
05:21:52|3.72
05:21:53|3.72
05:21:54|3.72
05:21:55|3.7203
05:21:56|3.7203
05:21:57|3.7221
05:21:58|3.7218
05:21:59|3.72
05:22:00|3.7205
05:22:01|3.7201
05:22:02|3.7202
05:22:03|3.7201
05:22:04|3.7204
05:22:05|3.7219
05:22:06|3.72
05:22:07|3.72
05:22:08|3.72
05:22:09|3.7201
05:22:10|3.7199
05:22:11|3.7199
05:22:12|3.7195
05:22:14|3.7185
05:22:16|3.7178
05:22:17|3.7177
05:22:18|3.7178
05:22:18|3.7178
05:22:20|3.7178
05:22:22|3.7178
05:22:23|3.7178
05:22:23|3.7178
05:22:24|3.7181
05:22:26|3.7186
05:22:27|3.7187
05:22:27|3.7188
05:22:28|3.7187
05:22:29|3.7187
05:22:30|3.7186
05:22:31|3.7187
05:22:32|3.7187
05:22:33|3.7186
05:22:34|3.7181
05:22:35|3.718
05:22:36|3.718
05:22:37|3.718
05:22:39|3.718
05:22:40|3.7178
05:22:40|3.7181
05:22:41|3.7177
05:22:42|3.7183
05:22:43|3.7181
05:22:45|3.7185
05:22:45|3.7182
05:22:46|3.7177
05:22:47|3.7174
05:22:48|3.7174
05:22:49|3.7172
05:22:50|3.7158
05:22:51|3.7157
05:22:52|3.7152
05:22:53|3.715
05:22:54|3.7154
05:22:55|3.7156
05:22:56|3.7156
05:22:57|3.7154
05:22:58|3.7154
05:22:59|3.7155
05:23:00|3.7141
05:23:01|3.7141
05:23:02|3.7148
05:23:03|3.7141
05:23:04|3.7139
05:23:05|3.7133
05:23:06|3.7133
05:23:07|3.7134
05:23:08|3.7118
05:23:09|3.7134
05:23:12|3.7134
05:23:13|3.7133
05:23:14|3.7132
05:23:16|3.7115
05:23:17|3.7109
05:23:18|3.7103
05:23:19|3.7112
05:23:20|3.7112
05:23:22|3.7115
05:23:23|3.7116
05:23:23|3.7123
05:23:25|3.7121
05:23:27|3.713
05:23:27|3.715
05:23:28|3.7156
05:23:29|3.7152
05:23:30|3.7177
05:23:31|3.7176
05:23:32|3.7176
05:23:34|3.7177
05:23:35|3.7178
05:23:36|3.7177
05:23:37|3.7177
05:23:38|3.7178
05:23:39|3.7177
05:23:40|3.7177
05:23:41|3.7164
05:23:42|3.7164
05:23:43|3.7164
05:23:44|3.7164
05:23:45|3.716
05:23:46|3.7169
05:23:47|3.7169
05:23:48|3.7168
05:23:49|3.7131
05:23:50|3.7142
05:23:51|3.7146
05:23:52|3.7131
05:23:53|3.7131
05:23:54|3.7137
05:23:55|3.7137
05:23:56|3.7137
05:23:57|3.7137
05:23:58|3.7136
05:23:59|3.7136
05:24:00|3.7136
05:24:01|3.7135
05:24:02|3.7136
05:24:03|3.7135
05:24:04|3.7135
05:24:05|3.7135
05:24:06|3.7136
05:24:07|3.7136
05:24:08|3.7135
05:24:09|3.7136
05:24:10|3.7131
05:24:11|3.713
05:24:12|3.7137
05:24:13|3.7137
05:24:14|3.7133
05:24:16|3.7132
05:24:18|3.7135
05:24:20|3.7118
05:24:21|3.7111
05:24:21|3.7111
05:24:23|3.7111
05:24:23|3.7111
05:24:25|3.7119
05:24:25|3.7119
05:24:26|3.712
05:24:27|3.7169
05:24:28|3.7168
05:24:29|3.7177
05:24:30|3.718
05:24:31|3.7185
05:24:32|3.7186
05:24:33|3.719
05:24:34|3.7189
05:24:35|3.7195
05:24:36|3.7199
05:24:37|3.721
05:24:38|3.7203
05:24:39|3.7202
05:24:40|3.72
05:24:41|3.7199
05:24:42|3.7207
05:24:43|3.7215
05:24:44|3.7211
05:24:45|3.721
05:24:46|3.7211
05:24:47|3.7207
05:24:48|3.7205
05:24:49|3.7211
05:24:50|3.7204
05:24:51|3.7204
05:24:52|3.7204
05:24:53|3.7204
05:24:54|3.7208
05:24:55|3.721
05:24:56|3.7208
05:24:57|3.7209
05:24:58|3.7209
05:24:59|3.7209
05:25:00|3.721
05:25:01|3.7209
05:25:02|3.7208
05:25:03|3.7208
05:25:04|3.7187
05:25:05|3.719
05:25:06|3.7193
05:25:07|3.7182
05:25:08|3.7182
05:25:09|3.7183
05:25:11|3.7183
05:25:11|3.7182
05:25:12|3.7182
05:25:13|3.7183
05:25:14|3.717
05:25:16|3.7171
05:25:18|3.7167
05:25:19|3.7161
05:25:20|3.7163
05:25:21|3.7163
05:25:23|3.7139
05:25:23|3.7124
05:25:24|3.7132
05:25:27|3.7131
05:25:27|3.7122
05:25:29|3.7125
05:25:29|3.7125
05:25:30|3.7125
05:25:31|3.7124
05:25:32|3.7121
05:25:34|3.7122
05:25:34|3.7121
05:25:35|3.7111
05:25:36|3.7067
05:25:37|3.7063
05:25:38|3.7055
05:25:39|3.7054
05:25:40|3.7054
05:25:41|3.7063
05:25:43|3.7054
05:25:44|3.7052
05:25:46|3.7052
05:25:47|3.7045
05:25:48|3.7054
05:25:49|3.705
05:25:50|3.7061
05:25:51|3.7049
05:25:52|3.7056
05:25:53|3.7066
05:25:54|3.7048
05:25:55|3.7045
05:25:56|3.705
05:25:57|3.7054
05:25:58|3.7037
05:25:59|3.7037
05:26:00|3.7033
05:26:01|3.7026
05:26:02|3.7023
05:26:03|3.7025
05:26:05|3.7025
05:26:05|3.7021
05:26:06|3.7013
05:26:07|3.6984
05:26:08|3.6994
05:26:09|3.6952
05:26:10|3.6956
05:26:11|3.6942
05:26:12|3.6931
05:26:13|3.6926
05:26:14|3.6928
05:26:15|3.6937
05:26:17|3.6944
05:26:19|3.6948
05:26:21|3.6931
05:26:23|3.6937
05:26:24|3.6927
05:26:25|3.6916
05:26:26|3.6901
05:26:27|3.69
05:26:28|3.6923
05:26:29|3.6935
05:26:30|3.6918
05:26:31|3.6909
05:26:32|3.6925
05:26:34|3.6926
05:26:34|3.6925
05:26:36|3.6912
05:26:37|3.6913
05:26:38|3.6916
05:26:39|3.6916
05:26:40|3.6901
05:26:41|3.69
05:26:42|3.691
05:26:42|3.69
05:26:44|3.69
05:26:45|3.69
05:26:46|3.6905
05:26:47|3.6901
05:26:48|3.6889
05:26:49|3.6889
05:26:50|3.69
05:26:51|3.6896
05:26:51|3.6899
05:26:53|3.6906
05:26:53|3.6907
05:26:55|3.6907
05:26:56|3.69
05:26:57|3.6905
05:26:58|3.69
05:26:59|3.6889
05:27:00|3.6897
05:27:01|3.6939
05:27:02|3.694
05:27:03|3.6938
05:27:04|3.693
05:27:05|3.6934
05:27:06|3.691
05:27:07|3.6929
05:27:08|3.6926
05:27:09|3.6928
05:27:10|3.6927
05:27:11|3.6923
05:27:12|3.6952
05:27:13|3.6944
05:27:14|3.6946
05:27:14|3.6942
05:27:16|3.6943
05:27:16|3.6942
05:27:19|3.6945
05:27:21|3.6918
05:27:22|3.6917
05:27:23|3.6913
05:27:24|3.6918
05:27:25|3.6914
05:27:25|3.686
05:27:27|3.6837
05:27:27|3.6855
05:27:28|3.6858
05:27:29|3.6881
05:27:31|3.6869
05:27:31|3.6834
05:27:32|3.687
05:27:34|3.6878
05:27:35|3.687
05:27:36|3.6866
05:27:37|3.6874
05:27:38|3.688
05:27:39|3.6878
05:27:40|3.6895
05:27:42|3.6875
05:27:43|3.6884
05:27:44|3.685
05:27:44|3.6845
05:27:46|3.687
05:27:47|3.6861
05:27:48|3.6845
05:27:49|3.6851
05:27:50|3.6851
05:27:51|3.6851
05:27:52|3.6831
05:27:53|3.683
05:27:54|3.6834
05:27:55|3.6836
05:27:56|3.6827
05:27:57|3.6829
05:27:58|3.6833
05:27:59|3.6831
05:28:01|3.6839
05:28:02|3.6839
05:28:03|3.6849
05:28:04|3.6859
05:28:04|3.6909
05:28:05|3.6902
05:28:07|3.6891
05:28:07|3.6838
05:28:08|3.6855
05:28:10|3.6857
05:28:11|3.687
05:28:11|3.6858
05:28:13|3.6856
05:28:14|3.6855
05:28:15|3.685
05:28:16|3.685
05:28:17|3.6851
05:28:17|3.6851
05:28:20|3.6855
05:28:20|3.6857
05:28:23|3.6885
05:28:23|3.6876
05:28:24|3.6869
05:28:25|3.6868
05:28:26|3.6856
05:28:28|3.6844
05:28:28|3.6838
05:28:29|3.6843
05:28:31|3.6843
05:28:32|3.6844
05:28:33|3.6854
05:28:33|3.6849
05:28:34|3.6852
05:28:35|3.6867
05:28:37|3.6853
05:28:37|3.6863
05:28:38|3.6863
05:28:39|3.6867
05:28:40|3.6864
05:28:41|3.6859
05:28:43|3.6872
05:28:44|3.6862
05:28:44|3.6836
05:28:46|3.6846
05:28:46|3.6845
05:28:47|3.6827
05:28:48|3.6836
05:28:50|3.6822
05:28:50|3.6815
05:28:52|3.6796
05:28:52|3.6795
05:28:54|3.6797
05:28:55|3.6748
05:28:55|3.6726
05:28:56|3.6752
05:28:57|3.6752
05:28:58|3.6765
05:29:00|3.6756
05:29:01|3.6751
05:29:02|3.676
05:29:03|3.6762
05:29:04|3.6786
05:29:05|3.6759
05:29:06|3.6769
05:29:07|3.6769
05:29:07|3.6786
05:29:08|3.6783
05:29:10|3.6776
05:29:11|3.6781
05:29:12|3.6781
05:29:13|3.6781
05:29:14|3.6782
05:29:14|3.6781
05:29:16|3.6783
05:29:17|3.6785
05:29:18|3.6784
05:29:19|3.6788
05:29:21|3.679
05:29:23|3.6789
05:29:24|3.6812
05:29:25|3.6837
05:29:26|3.6847
05:29:27|3.6867
05:29:28|3.6873
05:29:29|3.6865
05:29:30|3.6862
05:29:31|3.6857
05:29:32|3.6857
05:29:33|3.6821
05:29:34|3.682
05:29:35|3.682
05:29:36|3.6834
05:29:37|3.6838
05:29:38|3.6845
05:29:40|3.6841
05:29:41|3.6838
05:29:42|3.6842
05:29:43|3.6841
05:29:44|3.6832
05:29:45|3.6836
05:29:46|3.6835
05:29:46|3.6833
05:29:48|3.6847
05:29:49|3.6847
05:29:50|3.6846
05:29:51|3.6847
05:29:51|3.6845
05:29:53|3.6846
05:29:53|3.6838
05:29:56|3.6821
05:29:56|3.6838
05:29:57|3.6845
05:29:58|3.684
05:30:00|3.684
05:30:00|3.684
05:30:02|3.6841
05:30:03|3.6846
05:30:03|3.6863
05:30:04|3.688
05:30:05|3.6908
05:30:07|3.6902
05:30:07|3.6875
05:30:08|3.6912
05:30:10|3.6933
05:30:11|3.6936
05:30:11|3.6959
05:30:13|3.696
05:30:14|3.6976
05:30:14|3.6972
05:30:16|3.6976
05:30:16|3.6964
05:30:18|3.6953
05:30:19|3.6947
05:30:19|3.6934
05:30:22|3.6927
05:30:22|3.6931
05:30:25|3.6942
05:30:26|3.6917
05:30:26|3.6932
05:30:27|3.6936
05:30:28|3.6943
05:30:29|3.6943
05:30:31|3.6943
05:30:31|3.6958
05:30:33|3.6929
05:30:34|3.6931
05:30:36|3.6932
05:30:37|3.6933
05:30:38|3.6937
05:30:39|3.694
05:30:40|3.6944
05:30:41|3.6951
05:30:42|3.6943
05:30:43|3.6949
05:30:44|3.6947
05:30:45|3.6947
05:30:46|3.6927
05:30:47|3.6904
05:30:48|3.6906
05:30:50|3.6901
05:30:50|3.6909
05:30:52|3.69
05:30:52|3.6916
05:30:53|3.6901
05:30:54|3.6905
05:30:55|3.6918
05:30:56|3.6919
05:30:58|3.6919
05:30:58|3.6927
05:30:59|3.6921
05:31:01|3.6918
05:31:01|3.6935
05:31:02|3.6964
05:31:03|3.6982
05:31:04|3.6985
05:31:05|3.6985
05:31:06|3.6997
05:31:07|3.6982
05:31:08|3.6982
05:31:10|3.6978
05:31:11|3.6978
05:31:12|3.6963
05:31:13|3.6962
05:31:14|3.6953
05:31:14|3.6946
05:31:15|3.6952
05:31:16|3.6952
05:31:17|3.6957
05:31:18|3.6962
05:31:19|3.6962
05:31:20|3.6973
05:31:23|3.6957
05:31:24|3.6955
05:31:25|3.6917
05:31:26|3.6905
05:31:28|3.6916
05:31:29|3.6914
05:31:29|3.6912
05:31:31|3.6914
05:31:32|3.6914
05:31:34|3.6919
05:31:35|3.6932
05:31:36|3.6927
05:31:37|3.692
05:31:38|3.6904
05:31:39|3.6904
05:31:39|3.6914
05:31:41|3.6908
05:31:42|3.6904
05:31:43|3.6903
05:31:44|3.6904
05:31:45|3.6902
05:31:45|3.6876
05:31:47|3.6851
05:31:48|3.6852
05:31:50|3.6851
05:31:51|3.6865
05:31:52|3.686
05:31:52|3.6854
05:31:53|3.6854
05:31:54|3.6854
05:31:55|3.6864
05:31:57|3.6865
05:31:58|3.6865
05:31:59|3.6868
05:32:00|3.6868
05:32:00|3.6868
05:32:02|3.6867
05:32:02|3.6864
05:32:03|3.6865
05:32:04|3.6867
05:32:05|3.6877
05:32:07|3.6886
05:32:07|3.6886
05:32:09|3.6883
05:32:09|3.6883
05:32:10|3.6882
05:32:11|3.6891
05:32:12|3.689
05:32:13|3.6893
05:32:14|3.6934
05:32:16|3.694
05:32:17|3.6936
05:32:18|3.6935
05:32:19|3.6929
05:32:20|3.694
05:32:20|3.6942
05:32:21|3.694
05:32:24|3.6935
05:32:25|3.6931
05:32:25|3.693
05:32:27|3.6927
05:32:28|3.6924
05:32:28|3.6927
05:32:29|3.6927
05:32:31|3.6921
05:32:33|3.6928
05:32:34|3.6927
05:32:35|3.6927
05:32:35|3.6927
05:32:37|3.6926
05:32:39|3.692
05:32:39|3.692
05:32:41|3.6944
05:32:42|3.6947
05:32:42|3.6947
05:32:44|3.6949
05:32:45|3.6966
05:32:46|3.6977
05:32:47|3.6995
05:32:48|3.6981
05:32:49|3.6947
05:32:50|3.6952
05:32:51|3.6965
05:32:52|3.6966
05:32:53|3.6966
05:32:53|3.6966
05:32:54|3.6966
05:32:56|3.6965
05:32:56|3.6965
05:32:57|3.6964
05:32:59|3.6966
05:32:59|3.6966
05:33:01|3.6966
05:33:01|3.6966
05:33:03|3.6969
05:33:04|3.6965
05:33:05|3.6967
05:33:06|3.697
05:33:07|3.6971
05:33:08|3.6981
05:33:09|3.697
05:33:10|3.697
05:33:11|3.6973
05:33:11|3.6974
05:33:13|3.6974
05:33:14|3.6973
05:33:15|3.6975
05:33:16|3.6976
05:33:17|3.6975
05:33:18|3.6975
05:33:19|3.6975
05:33:20|3.6976
05:33:21|3.698
05:33:22|3.6978
05:33:22|3.698
05:33:25|3.6991
05:33:26|3.7
05:33:27|3.7014
05:33:28|3.7019
05:33:29|3.7024
05:33:29|3.7003
05:33:31|3.7015
05:33:32|3.7015
05:33:33|3.701
05:33:33|3.701
05:33:35|3.7002
05:33:35|3.7007
05:33:36|3.6996
05:33:37|3.6986
05:33:38|3.6987
05:33:39|3.6961
05:33:41|3.6957
05:33:42|3.6941
05:33:42|3.6947
05:33:44|3.6952
05:33:46|3.6953
05:33:46|3.6956
05:33:48|3.6945
05:33:49|3.6942
05:33:50|3.6936
05:33:51|3.6924
05:33:52|3.6935
05:33:53|3.6935
05:33:54|3.6935
05:33:55|3.6936
05:33:56|3.6937
05:33:57|3.6936
05:33:58|3.6936
05:33:59|3.6925
05:34:00|3.6925
05:34:01|3.6925
05:34:03|3.6925
05:34:04|3.6925
05:34:05|3.6925
05:34:05|3.6925
05:34:06|3.691
05:34:08|3.69
05:34:09|3.6908
05:34:10|3.6905
05:34:11|3.691
05:34:11|3.6906
05:34:12|3.6888
05:34:14|3.689
05:34:15|3.6886
05:34:16|3.6895
05:34:16|3.6894
05:34:18|3.6894
05:34:19|3.6892
05:34:19|3.6885
05:34:21|3.6885
05:34:21|3.6889
05:34:22|3.6889
05:34:23|3.6887
05:34:26|3.6888
05:34:27|3.6887
05:34:28|3.6887
05:34:30|3.6887
05:34:31|3.6887
05:34:31|3.6888
05:34:32|3.6888
05:34:34|3.6888
05:34:35|3.69
05:34:36|3.6905
05:34:37|3.6908
05:34:39|3.6909
05:34:41|3.6921
05:34:42|3.6909
05:34:44|3.6902
05:34:44|3.6901
05:34:45|3.6901
05:34:46|3.6911
05:34:47|3.6908
05:34:48|3.6908
05:34:50|3.6908
05:34:50|3.6908
05:34:52|3.6908
05:34:53|3.6908
05:34:53|3.6908
05:34:54|3.6923
05:34:55|3.6921
05:34:58|3.691
05:34:58|3.6911
05:34:59|3.69
05:35:00|3.6892
05:35:02|3.6892
05:35:02|3.6896
05:35:03|3.6897
05:35:04|3.6897
05:35:05|3.6898
05:35:06|3.6899
05:35:07|3.693
05:35:08|3.6931
05:35:09|3.6931
05:35:10|3.6937
05:35:11|3.6944
05:35:13|3.6978
05:35:14|3.6994
05:35:15|3.6999
05:35:17|3.7
05:35:18|3.7009
05:35:18|3.6999
05:35:20|3.699
05:35:21|3.6976
05:35:22|3.6995
05:35:23|3.6987
05:35:24|3.6987
05:35:25|3.6991
05:35:27|3.6989
05:35:28|3.6989
05:35:28|3.7025
05:35:30|3.7023
05:35:32|3.7012
05:35:32|3.7013
05:35:33|3.7023
05:35:35|3.6999
05:35:36|3.6989
05:35:37|3.6991
05:35:38|3.7001
05:35:39|3.6989
05:35:40|3.6989
05:35:41|3.6989
05:35:42|3.6989
05:35:43|3.6983
05:35:44|3.6982
05:35:45|3.6991
05:35:46|3.6991
05:35:47|3.699
05:35:48|3.6991
05:35:49|3.699
05:35:51|3.6988
05:35:51|3.699
05:35:53|3.6993
05:35:53|3.6995
05:35:55|3.6995
05:35:55|3.6995
05:35:56|3.6995
05:35:58|3.6995
05:35:59|3.6995
05:36:00|3.699
05:36:01|3.6991
05:36:03|3.7
05:36:03|3.6999
05:36:04|3.7
05:36:05|3.7
05:36:06|3.7006
05:36:07|3.701
05:36:08|3.7009
05:36:09|3.701
05:36:11|3.7009
05:36:12|3.7009
05:36:12|3.7
05:36:14|3.7
05:36:15|3.6996
05:36:15|3.6996
05:36:16|3.6996
05:36:17|3.701
05:36:18|3.7024
05:36:19|3.7024
05:36:21|3.7024
05:36:21|3.7025
05:36:22|3.7025
05:36:23|3.7027
05:36:24|3.7026
05:36:26|3.7022
05:36:28|3.7024
05:36:29|3.7026
05:36:30|3.6998
05:36:31|3.7016
05:36:32|3.7023
05:36:34|3.7022
05:36:35|3.7025
05:36:36|3.7025
05:36:37|3.7024
05:36:38|3.7034
05:36:40|3.7034
05:36:40|3.7034
05:36:42|3.7036
05:36:42|3.7036
05:36:44|3.7042
05:36:45|3.704
05:36:45|3.7044
05:36:47|3.7045
05:36:48|3.7046
05:36:49|3.7046
05:36:50|3.704
05:36:51|3.7042
05:36:52|3.7052
05:36:53|3.7052
05:36:54|3.7044
05:36:54|3.7044
05:36:56|3.7046
05:36:57|3.7046
05:36:57|3.7047
05:36:59|3.7045
05:37:00|3.7045
05:37:01|3.7045
05:37:02|3.703
05:37:02|3.7025
05:37:03|3.7016
05:37:05|3.7015
05:37:06|3.7012
05:37:07|3.7012
05:37:08|3.7005
05:37:09|3.7005
05:37:10|3.7005
05:37:11|3.7005
05:37:11|3.6991
05:37:13|3.699
05:37:13|3.6991
05:37:15|3.6992
05:37:16|3.7008
05:37:17|3.7008
05:37:18|3.7013
05:37:19|3.7015
05:37:20|3.7018
05:37:21|3.7032
05:37:22|3.7016
05:37:23|3.7016
05:37:24|3.7016
05:37:25|3.7014
05:37:26|3.7019
05:37:27|3.7016
05:37:28|3.7016
05:37:29|3.7017
05:37:30|3.7004
05:37:32|3.7004
05:37:34|3.7004
05:37:35|3.7004
05:37:36|3.7004
05:37:37|3.7004
05:37:38|3.7004
05:37:39|3.7004
05:37:40|3.7002
05:37:41|3.6989
05:37:42|3.6993
05:37:43|3.6995
05:37:44|3.6988
05:37:46|3.6994
05:37:47|3.6983
05:37:48|3.699
05:37:49|3.6985
05:37:50|3.6981
05:37:50|3.6986
05:37:52|3.6985
05:37:53|3.6988
05:37:54|3.6995
05:37:55|3.6989
05:37:56|3.6989
05:37:57|3.699
05:37:58|3.699
05:37:59|3.6988
05:38:00|3.6988
05:38:01|3.6992
05:38:02|3.6992
05:38:03|3.6956
05:38:04|3.6961
05:38:05|3.6969
05:38:06|3.6971
05:38:07|3.6968
05:38:08|3.6957
05:38:09|3.6957
05:38:09|3.6957
05:38:11|3.6957
05:38:12|3.6957
05:38:12|3.6957
05:38:13|3.6969
05:38:15|3.6969
05:38:16|3.6966
05:38:17|3.6966
05:38:17|3.6966
05:38:19|3.6966
05:38:21|3.6967
05:38:22|3.6969
05:38:22|3.6972
05:38:23|3.6966
05:38:24|3.6968
05:38:25|3.6961
05:38:26|3.6966
05:38:27|3.6962
05:38:30|3.6983
05:38:31|3.6995
05:38:32|3.7003
05:38:33|3.7008
05:38:35|3.7003
05:38:37|3.7007
05:38:37|3.7007
05:38:39|3.7004
05:38:41|3.7004
05:38:41|3.7003
05:38:42|3.7003
05:38:43|3.7004
05:38:45|3.6996
05:38:45|3.6996
05:38:47|3.6997
05:38:48|3.6997
05:38:48|3.698
05:38:51|3.698
05:38:51|3.6989
05:38:52|3.6991
05:38:53|3.6988
05:38:54|3.6988
05:38:55|3.6981
05:38:56|3.698
05:38:57|3.6986
05:38:58|3.6988
05:38:59|3.6988
05:39:00|3.7003
05:39:01|3.7004
05:39:02|3.7019
05:39:03|3.7021
05:39:04|3.7027
05:39:05|3.7026
05:39:06|3.7026
05:39:07|3.7026
05:39:08|3.7046
05:39:09|3.7027
05:39:11|3.7013
05:39:11|3.7021
05:39:12|3.7007
05:39:13|3.7011
05:39:14|3.7013
05:39:15|3.7008
05:39:16|3.7008
05:39:18|3.6998
05:39:19|3.6998
05:39:20|3.6979
05:39:21|3.6979
05:39:22|3.6999
05:39:23|3.701
05:39:24|3.7025
05:39:25|3.7016
05:39:26|3.7013
05:39:27|3.7013
05:39:28|3.7015
05:39:29|3.7052
05:39:31|3.7069
05:39:32|3.7053
05:39:34|3.7032
05:39:36|3.7046
05:39:36|3.7046
05:39:38|3.7052
05:39:38|3.7052
05:39:39|3.7053
05:39:40|3.7056
05:39:42|3.7057
05:39:42|3.7057
05:39:43|3.7052
05:39:45|3.7052
05:39:45|3.7054
05:39:46|3.705
05:39:47|3.7045
05:39:49|3.7044
05:39:49|3.7044
05:39:50|3.704
05:39:51|3.7024
05:39:53|3.7
05:39:53|3.699
05:39:55|3.6983
05:39:55|3.6979
05:39:56|3.6969
05:39:57|3.697
05:39:58|3.697
05:39:59|3.6965
05:40:01|3.6975
05:40:02|3.6988
05:40:02|3.7005
05:40:03|3.6997
05:40:04|3.6997
05:40:05|3.701
05:40:07|3.7016
05:40:08|3.7016
05:40:09|3.7021
05:40:10|3.7025
05:40:11|3.7025
05:40:12|3.704
05:40:13|3.704
05:40:14|3.704
05:40:15|3.7064
05:40:16|3.7057
05:40:17|3.7049
05:40:18|3.7051
05:40:19|3.7049
05:40:20|3.7053
05:40:21|3.7047
05:40:22|3.7059
05:40:23|3.7069
05:40:24|3.7063
05:40:25|3.7064
05:40:26|3.7066
05:40:27|3.7067
05:40:28|3.7074
05:40:30|3.7069
05:40:30|3.7069
05:40:32|3.7067
05:40:34|3.706
05:40:35|3.7059
05:40:37|3.7058
05:40:38|3.7056
05:40:38|3.7055
05:40:39|3.7063
05:40:41|3.706
05:40:42|3.706
05:40:42|3.706
05:40:44|3.706
05:40:45|3.7065
05:40:46|3.7065
05:40:46|3.7052
05:40:48|3.7051
05:40:49|3.7051
05:40:50|3.7051
05:40:50|3.7051
05:40:52|3.7045
05:40:53|3.703
05:40:53|3.7042
05:40:54|3.7042
05:40:56|3.7042
05:40:56|3.703
05:40:58|3.7038
05:40:59|3.7035
05:40:59|3.703
05:41:01|3.7034
05:41:02|3.7034
05:41:03|3.7034
05:41:04|3.7033
05:41:05|3.7033
05:41:06|3.7034
05:41:07|3.7034
05:41:08|3.7051
05:41:09|3.7054
05:41:10|3.7053
05:41:11|3.7046
05:41:12|3.7046
05:41:13|3.7046
05:41:14|3.7046
05:41:15|3.7046
05:41:16|3.7022
05:41:17|3.7016
05:41:18|3.7017
05:41:19|3.7031
05:41:20|3.7046
05:41:21|3.7045
05:41:22|3.7028
05:41:23|3.7037
05:41:24|3.7038
05:41:25|3.7037
05:41:26|3.7037
05:41:27|3.7034
05:41:28|3.7033
05:41:29|3.7014
05:41:30|3.7014
05:41:31|3.7008
05:41:33|3.7007
05:41:34|3.7007
05:41:36|3.7
05:41:38|3.7012
05:41:38|3.7012
05:41:39|3.7011
05:41:40|3.7012
05:41:41|3.7012
05:41:42|3.701
05:41:43|3.7007
05:41:45|3.7007
05:41:45|3.7
05:41:46|3.7002
05:41:48|3.7004
05:41:48|3.7004
05:41:49|3.6985
05:41:50|3.6975
05:41:51|3.6984
05:41:52|3.6986
05:41:53|3.6986
05:41:54|3.6986
05:41:55|3.6984
05:41:56|3.6978
05:41:57|3.6978
05:41:58|3.6978
05:42:00|3.6975
05:42:01|3.6975
05:42:01|3.6975
05:42:03|3.6975
05:42:03|3.6993
05:42:04|3.7016
05:42:05|3.7005
05:42:06|3.702
05:42:07|3.7019
05:42:08|3.701
05:42:09|3.701
05:42:10|3.701
05:42:11|3.701
05:42:12|3.701
05:42:13|3.701
05:42:15|3.7007
05:42:16|3.7005
05:42:17|3.6996
05:42:18|3.6999
05:42:19|3.6999
05:42:20|3.6996
05:42:21|3.6996
05:42:22|3.6996
05:42:23|3.6991
05:42:24|3.6991
05:42:25|3.6991
05:42:26|3.6988
05:42:27|3.6985
05:42:28|3.698
05:42:29|3.698
05:42:30|3.6992
05:42:31|3.6992
05:42:32|3.6992
05:42:34|3.699
05:42:36|3.699
05:42:37|3.6991
05:42:39|3.6991
05:42:39|3.6991
05:42:41|3.6991
05:42:41|3.6992
05:42:43|3.6992
05:42:43|3.6992
05:42:45|3.6991
05:42:45|3.6991
05:42:47|3.6991
05:42:47|3.6991
05:42:48|3.6999
05:42:49|3.701
05:42:50|3.701
05:42:51|3.7019
05:42:52|3.7011
05:42:54|3.7011
05:42:54|3.7004
05:42:55|3.7002
05:42:56|3.7004
05:42:57|3.6993
05:42:59|3.6996
05:43:00|3.6996
05:43:01|3.6999
05:43:02|3.6995
05:43:03|3.6995
05:43:04|3.6992
05:43:05|3.6986
05:43:06|3.6986
05:43:07|3.6991
05:43:08|3.6981
05:43:09|3.6981
05:43:10|3.6981
05:43:11|3.7
05:43:12|3.7
05:43:13|3.7
05:43:14|3.6992
05:43:15|3.6992
05:43:16|3.6983
05:43:17|3.6995
05:43:18|3.6995
05:43:19|3.6994
05:43:20|3.7
05:43:21|3.7
05:43:22|3.7001
05:43:23|3.7001
05:43:24|3.7
05:43:25|3.6998
05:43:26|3.6999
05:43:27|3.7028
05:43:28|3.7019
05:43:29|3.7018
05:43:30|3.702
05:43:31|3.702
05:43:32|3.702
05:43:33|3.7018
05:43:35|3.7011
05:43:36|3.7038
05:43:38|3.7046
05:43:39|3.7034
05:43:39|3.7033
05:43:42|3.7073
05:43:43|3.7074
05:43:44|3.7074
05:43:45|3.7073
05:43:46|3.7082
05:43:47|3.7089
05:43:48|3.7091
05:43:49|3.7092
05:43:50|3.7095
05:43:51|3.71
05:43:53|3.7103
05:43:53|3.7114
05:43:55|3.7136
05:43:56|3.7105
05:43:57|3.7111
05:43:58|3.7136
05:43:59|3.7122
05:44:00|3.712
05:44:01|3.7116
05:44:02|3.7126
05:44:03|3.7119
05:44:04|3.7131
05:44:05|3.712
05:44:06|3.7119
05:44:07|3.7114
05:44:08|3.712
05:44:09|3.7116
05:44:10|3.7117
05:44:11|3.712
05:44:12|3.7121
05:44:13|3.7122
05:44:14|3.7121
05:44:15|3.7116
05:44:16|3.71
05:44:17|3.71
05:44:18|3.71
05:44:19|3.7084
05:44:20|3.7084
05:44:21|3.7093
05:44:22|3.7082
05:44:23|3.7083
05:44:24|3.7094
05:44:25|3.708
05:44:26|3.7091
05:44:27|3.7077
05:44:28|3.706
05:44:30|3.7097
05:44:31|3.7067
05:44:32|3.7079
05:44:33|3.7082
05:44:34|3.7086
05:44:35|3.7077
05:44:37|3.708
05:44:39|3.7077
05:44:40|3.708
05:44:41|3.708
05:44:43|3.708
05:44:45|3.7099
05:44:45|3.7088
05:44:47|3.7091
05:44:49|3.7081
05:44:50|3.7069
05:44:51|3.7052
05:44:52|3.7041
05:44:53|3.7055
05:44:54|3.7043
05:44:55|3.7042
05:44:56|3.7048
05:44:57|3.7033
05:44:58|3.7032
05:44:59|3.7053
05:45:00|3.7053
05:45:01|3.7053
05:45:02|3.7038
05:45:03|3.7053
05:45:04|3.7067
05:45:05|3.7055
05:45:06|3.7067
05:45:07|3.7067
05:45:08|3.7067
05:45:09|3.7073
05:45:10|3.7073
05:45:11|3.7067
05:45:12|3.7056
05:45:13|3.7056
05:45:14|3.7078
05:45:15|3.7078
05:45:16|3.7086
05:45:17|3.7086
05:45:18|3.7072
05:45:19|3.7092
05:45:20|3.7098
05:45:21|3.7097
05:45:22|3.7097
05:45:23|3.7098
05:45:24|3.7128
05:45:25|3.7135
05:45:26|3.7133
05:45:27|3.7131
05:45:28|3.7132
05:45:29|3.7132
05:45:30|3.7133
05:45:31|3.7138
05:45:32|3.7137
05:45:33|3.7133
05:45:34|3.7138
05:45:36|3.7137
05:45:38|3.7137
05:45:39|3.7137
05:45:40|3.7142
05:45:41|3.7142
05:45:42|3.7143
05:45:43|3.7143
05:45:44|3.7143
05:45:44|3.7132
05:45:45|3.7137
05:45:47|3.7142
05:45:48|3.7143
05:45:49|3.7143
05:45:50|3.7143
05:45:50|3.7138
05:45:52|3.7126
05:45:54|3.711
05:45:56|3.7113
05:45:56|3.7092
05:45:57|3.709
05:45:58|3.709
05:45:59|3.709
05:46:01|3.7088
05:46:02|3.7071
05:46:02|3.7067
05:46:04|3.7066
05:46:04|3.7069
05:46:05|3.7069
05:46:06|3.7073
05:46:07|3.7073
05:46:08|3.7073
05:46:09|3.7061
05:46:10|3.7058
05:46:12|3.7065
05:46:12|3.7057
05:46:14|3.7057
05:46:14|3.7069
05:46:15|3.7083
05:46:16|3.7083
05:46:17|3.7093
05:46:18|3.7099
05:46:19|3.7099
05:46:20|3.7099
05:46:22|3.7107
05:46:22|3.7102
05:46:24|3.7114
05:46:25|3.7111
05:46:25|3.71
05:46:26|3.71
05:46:27|3.71
05:46:28|3.7098
05:46:29|3.7099
05:46:30|3.7091
05:46:31|3.7091
05:46:32|3.7091
05:46:34|3.7066
05:46:34|3.7066
05:46:35|3.7067
05:46:38|3.7055
05:46:38|3.7067
05:46:39|3.7067
05:46:41|3.7075
05:46:43|3.7076
05:46:43|3.7072
05:46:45|3.7073
05:46:46|3.7069
05:46:47|3.7071
05:46:47|3.7072
05:46:49|3.7073
05:46:50|3.7072
05:46:51|3.7081
05:46:51|3.7081
05:46:53|3.7084
05:46:54|3.7094
05:46:54|3.7097
05:46:56|3.7086
05:46:56|3.7091
05:46:58|3.7088
05:46:59|3.7088
05:46:59|3.7091
05:47:01|3.7089
05:47:02|3.708
05:47:03|3.7083
05:47:03|3.7087
05:47:05|3.7087
05:47:05|3.709
05:47:07|3.7085
05:47:08|3.7085
05:47:08|3.7087
05:47:10|3.7087
05:47:11|3.7091
05:47:12|3.7091
05:47:13|3.7091
05:47:14|3.7091
05:47:14|3.7091
05:47:16|3.7091
05:47:17|3.7092
05:47:18|3.7092
05:47:19|3.7114
05:47:20|3.7115
05:47:21|3.7121
05:47:22|3.713
05:47:22|3.713
05:47:23|3.713
05:47:25|3.7137
05:47:26|3.7137
05:47:27|3.7133
05:47:28|3.713
05:47:29|3.713
05:47:30|3.7116
05:47:31|3.7115
05:47:32|3.7116
05:47:33|3.7121
05:47:34|3.7116
05:47:35|3.7123
05:47:36|3.7117
05:47:37|3.7119
05:47:39|3.7118
05:47:41|3.7121
05:47:41|3.7118
05:47:43|3.713
05:47:44|3.7117
05:47:45|3.7117
05:47:46|3.7116
05:47:47|3.7123
05:47:49|3.7124
05:47:49|3.7124
05:47:51|3.7124
05:47:52|3.7125
05:47:53|3.7123
05:47:54|3.7122
05:47:55|3.7118
05:47:56|3.7123
05:47:57|3.7117
05:47:58|3.7129
05:47:59|3.7121
05:47:59|3.7129
05:48:00|3.7129
05:48:02|3.712
05:48:03|3.712
05:48:04|3.7122
05:48:05|3.7132
05:48:06|3.7132
05:48:07|3.7132
05:48:07|3.713
05:48:08|3.713
05:48:10|3.712
05:48:11|3.712
05:48:12|3.712
05:48:13|3.7122
05:48:14|3.7125
05:48:15|3.7125
05:48:16|3.7122
05:48:17|3.7122
05:48:18|3.7122
05:48:19|3.7134
05:48:20|3.7134
05:48:21|3.7133
05:48:22|3.7137
05:48:23|3.7138
05:48:24|3.7137
05:48:25|3.7137
05:48:26|3.7144
05:48:27|3.7144
05:48:29|3.7134
05:48:29|3.7134
05:48:31|3.7138
05:48:32|3.7141
05:48:33|3.7141
05:48:34|3.7141
05:48:35|3.7141
05:48:36|3.7134
05:48:37|3.7134
05:48:38|3.7123
05:48:40|3.7159
05:48:42|3.7154
05:48:42|3.7159
05:48:43|3.7154
05:48:45|3.7146
05:48:47|3.7147
05:48:48|3.7157
05:48:49|3.7157
05:48:50|3.7139
05:48:50|3.7149
05:48:51|3.715
05:48:52|3.7141
05:48:54|3.7141
05:48:55|3.7141
05:48:56|3.715
05:48:56|3.715
05:48:57|3.7152
05:49:00|3.7147
05:49:00|3.7132
05:49:01|3.7123
05:49:03|3.7137
05:49:04|3.7123
05:49:06|3.712
05:49:06|3.7119
05:49:07|3.7123
05:49:08|3.7123
05:49:10|3.7123
05:49:10|3.7123
05:49:11|3.7137
05:49:12|3.7132
05:49:13|3.7124
05:49:14|3.7129
05:49:15|3.7129
05:49:16|3.7124
05:49:17|3.7125
05:49:18|3.7125
05:49:19|3.7125
05:49:21|3.7125
05:49:22|3.7129
05:49:23|3.7129
05:49:24|3.7125
05:49:25|3.7124
05:49:26|3.7125
05:49:27|3.7124
05:49:28|3.7123
05:49:29|3.7116
05:49:30|3.7116
05:49:31|3.7116
05:49:32|3.7106
05:49:33|3.7106
05:49:34|3.7124
05:49:35|3.7109
05:49:36|3.7118
05:49:37|3.7118
05:49:38|3.713
05:49:39|3.7127
05:49:41|3.7131
05:49:43|3.7133
05:49:44|3.7138
05:49:44|3.7121
05:49:47|3.7121
05:49:47|3.713
05:49:48|3.713
05:49:49|3.713
05:49:50|3.7132
05:49:51|3.7121
05:49:53|3.7121
05:49:53|3.712
05:49:55|3.7125
05:49:56|3.7122
05:49:57|3.7123
05:49:58|3.7123
05:49:59|3.7128
05:50:00|3.7123
05:50:01|3.7121
05:50:02|3.7147
05:50:03|3.7164
05:50:04|3.7158
05:50:06|3.7158
05:50:06|3.7161
05:50:07|3.7147
05:50:08|3.7147
05:50:09|3.7165
05:50:11|3.7165
05:50:11|3.7164
05:50:13|3.7164
05:50:14|3.7164
05:50:15|3.716
05:50:15|3.716
05:50:17|3.7152
05:50:18|3.7152
05:50:19|3.7152
05:50:20|3.7152
05:50:21|3.7158
05:50:22|3.7161
05:50:23|3.7158
05:50:23|3.7172
05:50:24|3.7161
05:50:26|3.7172
05:50:27|3.7186
05:50:27|3.7188
05:50:29|3.718
05:50:30|3.7179
05:50:30|3.7179
05:50:32|3.7171
05:50:33|3.7169
05:50:33|3.7167
05:50:35|3.7167
05:50:36|3.7162
05:50:37|3.7162
05:50:37|3.7182
05:50:39|3.7173
05:50:40|3.7173
05:50:42|3.7175
05:50:44|3.7181
05:50:45|3.7177
05:50:47|3.7175
05:50:49|3.7176
05:50:50|3.718
05:50:51|3.718
05:50:52|3.7183
05:50:52|3.7174
05:50:53|3.7194
05:50:55|3.7194
05:50:55|3.719
05:50:56|3.7178
05:50:57|3.7178
05:50:58|3.7191
05:50:59|3.7186
05:51:00|3.7185
05:51:02|3.7185
05:51:02|3.718
05:51:04|3.7189
05:51:04|3.719
05:51:05|3.719
05:51:07|3.7173
05:51:09|3.7186
05:51:09|3.7183
05:51:10|3.719
05:51:12|3.7188
05:51:14|3.719
05:51:14|3.7189
05:51:16|3.7189
05:51:17|3.7189
05:51:18|3.7189
05:51:19|3.7189
05:51:20|3.7189
05:51:21|3.7196
05:51:22|3.7197
05:51:22|3.7201
05:51:23|3.7207
05:51:25|3.719
05:51:26|3.7187
05:51:26|3.7198
05:51:28|3.7188
05:51:29|3.7188
05:51:30|3.7187
05:51:31|3.7186
05:51:32|3.7189
05:51:33|3.7204
05:51:34|3.7204
05:51:35|3.7204
05:51:36|3.7204
05:51:37|3.7205
05:51:38|3.7212
05:51:39|3.7211
05:51:39|3.7211
05:51:41|3.7211
05:51:43|3.7204
05:51:44|3.722
05:51:45|3.7214
05:51:45|3.7214
05:51:47|3.7217
05:51:48|3.7221
05:51:49|3.7222
05:51:51|3.7222
05:51:52|3.722
05:51:53|3.7208
05:51:54|3.7205
05:51:56|3.7205
05:51:56|3.7205
05:51:57|3.721
05:51:58|3.7205
05:51:59|3.7205
05:52:00|3.72
05:52:01|3.7199
05:52:02|3.7196
05:52:03|3.7195
05:52:04|3.7189
05:52:05|3.7189
05:52:07|3.72
05:52:07|3.72
05:52:09|3.7207
05:52:09|3.7206
05:52:10|3.7219
05:52:11|3.7219
05:52:12|3.7217
05:52:13|3.721
05:52:14|3.721
05:52:15|3.722
05:52:16|3.7216
05:52:17|3.7217
05:52:18|3.7217
05:52:19|3.7212
05:52:20|3.7212
05:52:21|3.721
05:52:22|3.7202
05:52:23|3.7202
05:52:24|3.7199
05:52:25|3.7189
05:52:26|3.7202
05:52:27|3.7201
05:52:28|3.7189
05:52:29|3.7177
05:52:30|3.7178
05:52:31|3.7177
05:52:32|3.7183
05:52:33|3.7188
05:52:34|3.7175
05:52:35|3.7177
05:52:36|3.7191
05:52:37|3.7186
05:52:38|3.7186
05:52:39|3.7201
05:52:40|3.7203
05:52:41|3.7199
05:52:43|3.7204
05:52:44|3.7224
05:52:46|3.7206
05:52:46|3.7215
05:52:48|3.7207
05:52:49|3.721
05:52:50|3.7208
05:52:51|3.7208
05:52:52|3.7208
05:52:53|3.7208
05:52:54|3.7217
05:52:55|3.721
05:52:57|3.721
05:52:57|3.7216
05:52:59|3.7223
05:53:00|3.7223
05:53:01|3.7223
05:53:02|3.7233
05:53:03|3.7228
05:53:04|3.7229
05:53:05|3.7229
05:53:06|3.7237
05:53:07|3.7245
05:53:08|3.7245
05:53:09|3.7237
05:53:10|3.7237
05:53:11|3.7237
05:53:12|3.7237
05:53:13|3.7237
05:53:14|3.7237
05:53:15|3.7244
05:53:16|3.7233
05:53:17|3.7233
05:53:18|3.7237
05:53:19|3.7245
05:53:20|3.7237
05:53:21|3.7242
05:53:22|3.7244
05:53:23|3.7244
05:53:24|3.7244
05:53:25|3.7244
05:53:26|3.7246
05:53:27|3.7237
05:53:28|3.7237
05:53:29|3.7239
05:53:30|3.7239
05:53:31|3.724
05:53:32|3.724
05:53:33|3.7239
05:53:34|3.7248
05:53:35|3.7249
05:53:36|3.7249
05:53:38|3.7243
05:53:38|3.7245
05:53:40|3.725
05:53:41|3.725
05:53:41|3.7261
05:53:42|3.7264
05:53:45|3.7264
05:53:46|3.7275
05:53:47|3.7275
05:53:48|3.7275
05:53:49|3.7267
05:53:50|3.7285
05:53:51|3.7286
05:53:52|3.7287
05:53:53|3.7289
05:53:55|3.7288
05:53:57|3.7278
05:53:57|3.7278
05:53:59|3.7275
05:54:00|3.7275
05:54:00|3.7283
05:54:02|3.7277
05:54:03|3.7277
05:54:05|3.7283
05:54:06|3.728
05:54:07|3.7279
05:54:07|3.7291
05:54:09|3.7295
05:54:10|3.7309
05:54:11|3.7318
05:54:12|3.7317
05:54:13|3.7305
05:54:14|3.7305
05:54:15|3.7305
05:54:16|3.7305
05:54:17|3.7306
05:54:18|3.7305
05:54:19|3.7279
05:54:19|3.7278
05:54:21|3.7294
05:54:22|3.7294
05:54:23|3.7293
05:54:24|3.7291
05:54:25|3.7294
05:54:26|3.7306
05:54:27|3.7303
05:54:27|3.7305
05:54:29|3.7293
05:54:29|3.7304
05:54:30|3.7291
05:54:31|3.7301
05:54:32|3.7298
05:54:34|3.7299
05:54:35|3.7294
05:54:36|3.7291
05:54:36|3.7291
05:54:38|3.7276
05:54:39|3.7277
05:54:40|3.7287
05:54:41|3.7284
05:54:42|3.7283
05:54:43|3.7283
05:54:44|3.7283
05:54:46|3.7277
05:54:48|3.729
05:54:49|3.7286
05:54:50|3.7286
05:54:51|3.7292
05:54:52|3.7289
05:54:54|3.7288
05:54:55|3.7283
05:54:55|3.7286
05:54:57|3.7288
05:54:58|3.7288
05:54:59|3.7288
05:55:00|3.7288
05:55:00|3.7288
05:55:02|3.7284
05:55:04|3.7283
05:55:04|3.7282
05:55:06|3.7283
05:55:06|3.7289
05:55:07|3.7289
05:55:09|3.7288
05:55:09|3.7282
05:55:12|3.7277
05:55:12|3.728
05:55:13|3.7277
05:55:14|3.7278
05:55:15|3.7274
05:55:17|3.7273
05:55:17|3.7274
05:55:18|3.7274
05:55:20|3.7273
05:55:21|3.7273
05:55:21|3.7273
05:55:22|3.7273
05:55:23|3.727
05:55:24|3.7273
05:55:26|3.7255
05:55:27|3.7259
05:55:27|3.7253
05:55:28|3.7262
05:55:30|3.7253
05:55:30|3.7242
05:55:31|3.7242
05:55:32|3.7249
05:55:33|3.7269
05:55:34|3.7269
05:55:35|3.7269
05:55:37|3.7269
05:55:37|3.7273
05:55:38|3.7267
05:55:39|3.7261
05:55:40|3.7261
05:55:41|3.7277
05:55:43|3.7276
05:55:43|3.7276
05:55:45|3.7281
05:55:47|3.7277
05:55:47|3.7277
05:55:49|3.7275
05:55:51|3.7275
05:55:52|3.7261
05:55:54|3.7277
05:55:55|3.7277
05:55:56|3.7271
05:55:57|3.727
05:55:58|3.7269
05:55:58|3.727
05:56:00|3.727
05:56:01|3.7265
05:56:02|3.7263
05:56:03|3.7263
05:56:04|3.7252
05:56:05|3.7243
05:56:06|3.7243
05:56:07|3.7243
05:56:08|3.7238
05:56:09|3.7238
05:56:11|3.7244
05:56:12|3.7252
05:56:13|3.7244
05:56:14|3.7244
05:56:15|3.7239
05:56:16|3.7239
05:56:17|3.7238
05:56:17|3.7235
05:56:19|3.7235
05:56:20|3.723
05:56:21|3.723
05:56:22|3.723
05:56:23|3.7229
05:56:24|3.723
05:56:25|3.7229
05:56:26|3.7225
05:56:26|3.7228
05:56:28|3.7224
05:56:29|3.7214
05:56:30|3.7222
05:56:31|3.7212
05:56:32|3.7211
05:56:32|3.721
05:56:34|3.7211
05:56:35|3.7211
05:56:36|3.7221
05:56:37|3.7222
05:56:38|3.7212
05:56:39|3.721
05:56:40|3.7223
05:56:41|3.7224
05:56:42|3.7224
05:56:43|3.7222
05:56:44|3.7222
05:56:45|3.721
05:56:46|3.7207
05:56:47|3.7211
05:56:48|3.7222
05:56:50|3.7222
05:56:52|3.7213
05:56:53|3.7204
05:56:54|3.7204
05:56:55|3.72
05:56:56|3.7201
05:56:57|3.7199
05:56:58|3.72
05:56:58|3.7199
05:56:59|3.7199
05:57:01|3.7199
05:57:03|3.72
05:57:03|3.7199
05:57:04|3.7186
05:57:06|3.7186
05:57:06|3.7172
05:57:08|3.7176
05:57:09|3.7177
05:57:10|3.7175
05:57:10|3.7162
05:57:12|3.7162
05:57:12|3.7161
05:57:13|3.7164
05:57:14|3.7162
05:57:16|3.7162
05:57:16|3.7161
05:57:17|3.714
05:57:20|3.716
05:57:20|3.7161
05:57:21|3.7154
05:57:22|3.7161
05:57:23|3.7148
05:57:24|3.7152
05:57:25|3.7147
05:57:26|3.7155
05:57:27|3.7158
05:57:28|3.7158
05:57:29|3.7146
05:57:30|3.716
05:57:31|3.716
05:57:32|3.7148
05:57:33|3.7136
05:57:34|3.7152
05:57:35|3.7143
05:57:36|3.7143
05:57:37|3.7147
05:57:38|3.7153
05:57:39|3.7153
05:57:40|3.7158
05:57:41|3.7158
05:57:42|3.7161
05:57:43|3.7161
05:57:44|3.716
05:57:45|3.7174
05:57:46|3.7198
05:57:48|3.72
05:57:50|3.72
05:57:51|3.7199
05:57:53|3.7207
05:57:55|3.7209
05:57:55|3.721
05:57:57|3.721
05:57:58|3.721
05:57:59|3.7209
05:57:59|3.7209
05:58:00|3.721
05:58:02|3.721
05:58:02|3.7211
05:58:04|3.7211
05:58:04|3.7228
05:58:05|3.7213
05:58:06|3.7209
05:58:07|3.7224
05:58:08|3.7224
05:58:10|3.722
05:58:10|3.7226
05:58:12|3.7221
05:58:13|3.7226
05:58:14|3.7226
05:58:15|3.7226
05:58:16|3.7215
05:58:17|3.7226
05:58:18|3.7226
05:58:19|3.7226
05:58:20|3.7226
05:58:21|3.7223
05:58:22|3.7223
05:58:23|3.7224
05:58:24|3.7224
05:58:25|3.7219
05:58:26|3.7223
05:58:27|3.7223
05:58:28|3.7223
05:58:29|3.7223
05:58:30|3.7225
05:58:31|3.7226
05:58:32|3.7225
05:58:33|3.7225
05:58:34|3.7226
05:58:35|3.7226
05:58:36|3.7226
05:58:37|3.7226
05:58:38|3.7226
05:58:39|3.7223
05:58:40|3.7224
05:58:41|3.7224
05:58:42|3.7224
05:58:43|3.7223
05:58:44|3.7223
05:58:45|3.7223
05:58:46|3.7223
05:58:47|3.7223
05:58:48|3.7224
05:58:49|3.7224
05:58:50|3.7216
05:58:51|3.7216
05:58:53|3.7213
05:58:54|3.7211
05:58:56|3.721
05:58:57|3.721
05:58:58|3.7204
05:59:00|3.7208
05:59:01|3.7217
05:59:03|3.7217
05:59:04|3.7223
05:59:05|3.7226
05:59:06|3.7225
05:59:07|3.7225
05:59:08|3.7226
05:59:08|3.7231
05:59:09|3.7235
05:59:11|3.7235
05:59:12|3.7235
05:59:13|3.7235
05:59:13|3.7254
05:59:15|3.7254
05:59:15|3.7251
05:59:16|3.725
05:59:18|3.7254
05:59:18|3.7254
05:59:20|3.7252
05:59:21|3.7253
05:59:22|3.7253
05:59:23|3.7252
05:59:23|3.725
05:59:25|3.7243
05:59:25|3.7244
05:59:26|3.7252
05:59:27|3.7252
05:59:29|3.7245
05:59:30|3.7253
05:59:31|3.7253
05:59:31|3.7249
05:59:32|3.7249
05:59:33|3.7245
05:59:34|3.7252
05:59:35|3.7252
05:59:36|3.7253
05:59:37|3.7248
05:59:39|3.7251
05:59:40|3.7245
05:59:40|3.7248
05:59:42|3.7242
05:59:42|3.7242
05:59:44|3.7242
05:59:44|3.7245
05:59:45|3.7245
05:59:46|3.7247
05:59:47|3.7247
05:59:48|3.7247
05:59:51|3.7247
05:59:52|3.7253
05:59:53|3.7253
05:59:54|3.7254
05:59:56|3.7265
05:59:57|3.7262
05:59:59|3.7262
06:00:00|3.727
06:00:02|3.7254
06:00:03|3.725
06:00:03|3.7246
06:00:04|3.7246
06:00:06|3.7254
06:00:07|3.7244
06:00:08|3.7249
06:00:09|3.7235
06:00:10|3.7234
06:00:11|3.7234
06:00:12|3.7234
06:00:13|3.7234
06:00:14|3.7233
06:00:15|3.7231
06:00:16|3.7224
06:00:17|3.722
06:00:18|3.722
06:00:19|3.7211
06:00:20|3.7209
06:00:21|3.7215
06:00:22|3.7217
06:00:23|3.724
06:00:24|3.7246
06:00:25|3.7238
06:00:26|3.7235
06:00:27|3.7237
06:00:28|3.7225
06:00:29|3.7209
06:00:30|3.7212
06:00:31|3.7212
06:00:32|3.7211
06:00:33|3.7201
06:00:34|3.72
06:00:35|3.7194
06:00:36|3.7199
06:00:37|3.7202
06:00:38|3.7202
06:00:39|3.7202
06:00:40|3.72
06:00:41|3.7201
06:00:42|3.7201
06:00:43|3.72
06:00:44|3.72
06:00:45|3.7201
06:00:46|3.7201
06:00:47|3.7189
06:00:48|3.7193
06:00:49|3.7182
06:00:51|3.7177
06:00:53|3.7174
06:00:55|3.7165
06:00:56|3.7161
06:00:56|3.7161
06:00:58|3.7161
06:00:59|3.7157
06:01:00|3.7157
06:01:01|3.7157
06:01:02|3.7156
06:01:03|3.7165
06:01:04|3.7171
06:01:05|3.7183
06:01:06|3.7183
06:01:08|3.7177
06:01:08|3.7177
06:01:10|3.717
06:01:11|3.7179
06:01:11|3.7182
06:01:12|3.7182
06:01:14|3.7153
06:01:15|3.7167
06:01:15|3.7166
06:01:17|3.7157
06:01:18|3.7157
06:01:18|3.7157
06:01:19|3.7159
06:01:20|3.716
06:01:22|3.716
06:01:22|3.7156
06:01:23|3.716
06:01:25|3.716
06:01:26|3.716
06:01:27|3.7152
06:01:27|3.7152
06:01:28|3.7152
06:01:30|3.7139
06:01:31|3.7137
06:01:31|3.7152
06:01:32|3.7152
06:01:33|3.7139
06:01:34|3.7136
06:01:36|3.7139
06:01:36|3.7137
06:01:37|3.7134
06:01:39|3.7134
06:01:40|3.7142
06:01:40|3.7157
06:01:41|3.7156
06:01:42|3.7156
06:01:43|3.7156
06:01:45|3.7165
06:01:46|3.7165
06:01:46|3.7166
06:01:47|3.718
06:01:48|3.7182
06:01:49|3.7182
06:01:50|3.7184
06:01:52|3.7183
06:01:53|3.7176
06:01:55|3.7162
06:01:56|3.7174
06:01:57|3.717
06:01:58|3.7171
06:01:59|3.716
06:02:00|3.716
06:02:02|3.7193
06:02:02|3.7193
06:02:04|3.7188
06:02:05|3.7189
06:02:06|3.7193
06:02:07|3.7193
06:02:08|3.7197
06:02:09|3.7189
06:02:10|3.7189
06:02:11|3.719
06:02:12|3.719
06:02:12|3.7182
06:02:14|3.7176
06:02:15|3.7177
06:02:16|3.7177
06:02:17|3.7176
06:02:17|3.7176
06:02:19|3.7176
06:02:20|3.7168
06:02:21|3.7168
06:02:22|3.7168
06:02:22|3.7168
06:02:24|3.7168
06:02:25|3.7168
06:02:26|3.7172
06:02:27|3.716
06:02:28|3.7157
06:02:28|3.7157
06:02:30|3.7157
06:02:31|3.7151
06:02:32|3.7151
06:02:33|3.7153
06:02:34|3.7153
06:02:35|3.7134
06:02:36|3.7126
06:02:37|3.7144
06:02:38|3.7132
06:02:39|3.713
06:02:40|3.7131
06:02:41|3.7132
06:02:42|3.7141
06:02:43|3.7141
06:02:44|3.7146
06:02:45|3.7146
06:02:46|3.7153
06:02:47|3.7158
06:02:48|3.7149
06:02:49|3.7144
06:02:50|3.7144
06:02:51|3.7145
06:02:52|3.7149
06:02:53|3.7151
06:02:55|3.7143
06:02:57|3.7119
06:02:58|3.7119
06:02:59|3.7121
06:03:00|3.7116
06:03:01|3.7117
06:03:02|3.711
06:03:03|3.711
06:03:04|3.7105
06:03:05|3.7105
06:03:05|3.7102
06:03:08|3.7079
06:03:08|3.7082
06:03:10|3.7082
06:03:10|3.7081
06:03:12|3.7089
06:03:13|3.7078
06:03:13|3.7075
06:03:15|3.7078
06:03:16|3.7078
06:03:16|3.709
06:03:18|3.7094
06:03:18|3.7083
06:03:19|3.7097
06:03:20|3.7094
06:03:22|3.7094
06:03:23|3.7084
06:03:23|3.7078
06:03:25|3.7075
06:03:25|3.7073
06:03:26|3.7067
06:03:27|3.7055
06:03:28|3.7065
06:03:30|3.7069
06:03:31|3.7055
06:03:31|3.7055
06:03:33|3.7052
06:03:33|3.7056
06:03:34|3.7063
06:03:36|3.7075
06:03:37|3.7068
06:03:38|3.7051
06:03:39|3.7056
06:03:39|3.7048
06:03:40|3.7071
06:03:41|3.7067
06:03:43|3.707
06:03:43|3.7064
06:03:45|3.7075
06:03:45|3.7075
06:03:46|3.7075
06:03:48|3.7069
06:03:50|3.7069
06:03:50|3.7073
06:03:51|3.707
06:03:52|3.706
06:03:54|3.707
06:03:55|3.707
06:03:57|3.7064
06:03:58|3.706
06:03:59|3.7069
06:04:00|3.7069
06:04:01|3.7068
06:04:01|3.7073
06:04:03|3.7073
06:04:04|3.7073
06:04:05|3.7073
06:04:06|3.7066
06:04:07|3.7066
06:04:08|3.7066
06:04:09|3.707
06:04:10|3.707
06:04:11|3.707
06:04:13|3.7069
06:04:14|3.7072
06:04:15|3.7072
06:04:16|3.707
06:04:17|3.7074
06:04:18|3.7069
06:04:19|3.7069
06:04:19|3.707
06:04:20|3.7069
06:04:22|3.7069
06:04:23|3.7072
06:04:24|3.7072
06:04:25|3.7075
06:04:26|3.7075
06:04:27|3.7075
06:04:28|3.7075
06:04:29|3.7075
06:04:30|3.7074
06:04:31|3.7074
06:04:32|3.7064
06:04:33|3.7074
06:04:34|3.7084
06:04:35|3.7084
06:04:36|3.7083
06:04:37|3.7084
06:04:38|3.7083
06:04:39|3.711
06:04:40|3.7117
06:04:40|3.7101
06:04:43|3.7108
06:04:43|3.709
06:04:44|3.7074
06:04:47|3.7074
06:04:47|3.7074
06:04:48|3.7093
06:04:49|3.7093
06:04:50|3.7087
06:04:51|3.7087
06:04:52|3.7087
06:04:53|3.7087
06:04:55|3.7091
06:04:57|3.7089
06:04:59|3.7087
06:04:59|3.7087
06:05:02|3.7089
06:05:02|3.7089
06:05:04|3.71
06:05:04|3.7093
06:05:06|3.709
06:05:06|3.71
06:05:08|3.71
06:05:09|3.71
06:05:10|3.709
06:05:11|3.7095
06:05:12|3.7091
06:05:13|3.7091
06:05:14|3.709
06:05:15|3.71
06:05:16|3.7098
06:05:17|3.7107
06:05:19|3.7116
06:05:21|3.7116
06:05:21|3.7116
06:05:23|3.7116
06:05:24|3.7121
06:05:24|3.7124
06:05:25|3.7125
06:05:26|3.7125
06:05:27|3.7125
06:05:28|3.7125
06:05:29|3.7136
06:05:30|3.713
06:05:32|3.713
06:05:32|3.7138
06:05:33|3.7142
06:05:34|3.7147
06:05:35|3.7153
06:05:37|3.7153
06:05:38|3.715
06:05:38|3.7154
06:05:39|3.7148
06:05:40|3.7141
06:05:41|3.7123
06:05:42|3.7123
06:05:43|3.7123
06:05:45|3.7116
06:05:46|3.7116
06:05:47|3.7116
06:05:48|3.7113
06:05:48|3.7119
06:05:49|3.7122
06:05:50|3.7131
06:05:51|3.7131
06:05:52|3.7123
06:05:53|3.7123
06:05:54|3.7124
06:05:57|3.7124
06:05:58|3.7137
06:06:00|3.7129
06:06:00|3.7135
06:06:01|3.7135
06:06:03|3.7135
06:06:03|3.7138
06:06:04|3.7138
06:06:05|3.7138
06:06:07|3.7126
06:06:07|3.7125
06:06:08|3.7121
06:06:09|3.7121
06:06:10|3.7126
06:06:11|3.7126
06:06:12|3.7124
06:06:13|3.7124
06:06:14|3.7123
06:06:15|3.7123
06:06:16|3.7126
06:06:17|3.7125
06:06:18|3.7126
06:06:19|3.713
06:06:20|3.7138
06:06:22|3.7126
06:06:22|3.712
06:06:23|3.712
06:06:24|3.7118
06:06:26|3.7118
06:06:26|3.712
06:06:27|3.712
06:06:28|3.7116
06:06:30|3.7116
06:06:30|3.7131
06:06:31|3.7131
06:06:32|3.713
06:06:33|3.713
06:06:34|3.7136
06:06:35|3.7121
06:06:36|3.7129
06:06:37|3.7124
06:06:38|3.7124
06:06:39|3.7126
06:06:40|3.7126
06:06:41|3.7128
06:06:42|3.7128
06:06:43|3.7128
06:06:44|3.7127
06:06:45|3.7127
06:06:46|3.7134
06:06:47|3.7126
06:06:48|3.7127
06:06:49|3.7126
06:06:50|3.7125
06:06:51|3.7125
06:06:52|3.712
06:06:53|3.7124
06:06:54|3.7122
06:06:55|3.7124
06:06:56|3.7124
06:06:58|3.7122
06:06:59|3.7124
06:07:00|3.7122
06:07:02|3.7119
06:07:03|3.7119
06:07:05|3.7118
06:07:06|3.7112
06:07:07|3.711
06:07:08|3.7105
06:07:08|3.71
06:07:11|3.7101
06:07:12|3.7101
06:07:12|3.71
06:07:13|3.71
06:07:15|3.7087
06:07:15|3.709
06:07:16|3.7088
06:07:17|3.7087
06:07:18|3.7087
06:07:19|3.7081
06:07:20|3.707
06:07:21|3.707
06:07:22|3.7064
06:07:23|3.7065
06:07:24|3.706
06:07:25|3.706
06:07:26|3.706
06:07:27|3.7061
06:07:28|3.7061
06:07:29|3.706
06:07:30|3.706
06:07:31|3.706
06:07:33|3.706
06:07:33|3.7061
06:07:34|3.7061
06:07:35|3.7061
06:07:36|3.706
06:07:37|3.706
06:07:38|3.7062
06:07:39|3.706
06:07:40|3.7061
06:07:41|3.7061
06:07:43|3.706
06:07:43|3.706
06:07:44|3.706
06:07:45|3.706
06:07:46|3.7058
06:07:47|3.7058
06:07:48|3.7058
06:07:49|3.7058
06:07:50|3.7058
06:07:51|3.7057
06:07:52|3.7057
06:07:53|3.705
06:07:54|3.7052
06:07:55|3.7052
06:07:56|3.705
06:07:58|3.705
06:08:00|3.7041
06:08:01|3.7041
06:08:02|3.7041
06:08:03|3.7051
06:08:04|3.7051
06:08:06|3.7048
06:08:06|3.7044
06:08:08|3.7044
06:08:09|3.7051
06:08:10|3.7057
06:08:11|3.7079
06:08:12|3.7087
06:08:13|3.7083
06:08:14|3.708
06:08:15|3.7072
06:08:16|3.708
06:08:17|3.708
06:08:18|3.708
06:08:19|3.7079
06:08:20|3.7079
06:08:20|3.7066
06:08:22|3.7064
06:08:23|3.7076
06:08:24|3.7075
06:08:25|3.7075
06:08:26|3.7075
06:08:27|3.7075
06:08:28|3.7075
06:08:29|3.7079
06:08:30|3.7079
06:08:31|3.7079
06:08:32|3.7079
06:08:33|3.7069
06:08:34|3.708
06:08:35|3.7073
06:08:36|3.7074
06:08:37|3.708
06:08:38|3.7079
06:08:39|3.7079
06:08:40|3.708
06:08:41|3.7069
06:08:42|3.7068
06:08:43|3.7068
06:08:44|3.705
06:08:45|3.705
06:08:46|3.705
06:08:47|3.7061
06:08:48|3.7052
06:08:49|3.704
06:08:50|3.704
06:08:51|3.704
06:08:52|3.7047
06:08:53|3.7037
06:08:54|3.7044
06:08:55|3.7042
06:08:56|3.7038
06:08:57|3.7043
06:08:58|3.7037
06:09:00|3.7043
06:09:02|3.7052
06:09:03|3.71
06:09:05|3.7102
06:09:06|3.7102
06:09:07|3.7099
06:09:08|3.7099
06:09:09|3.7099
06:09:10|3.7099
06:09:11|3.7095
06:09:12|3.7103
06:09:13|3.7109
06:09:14|3.711
06:09:15|3.7116
06:09:16|3.7111
06:09:17|3.7116
06:09:18|3.7116
06:09:19|3.7118
06:09:20|3.7116
06:09:21|3.7111
06:09:22|3.7111
06:09:23|3.7111
06:09:24|3.7111
06:09:25|3.7116
06:09:26|3.7116
06:09:27|3.7119
06:09:28|3.7121
06:09:29|3.7132
06:09:30|3.712
06:09:31|3.712
06:09:32|3.7117
06:09:33|3.7116
06:09:34|3.7111
06:09:35|3.7117
06:09:36|3.71
06:09:37|3.711
06:09:38|3.711
06:09:39|3.71
06:09:40|3.7108
06:09:41|3.7108
06:09:42|3.7103
06:09:43|3.7103
06:09:44|3.7108
06:09:45|3.7108
06:09:46|3.7108
06:09:47|3.7108
06:09:48|3.7072
06:09:49|3.7071
06:09:50|3.7077
06:09:51|3.7063
06:09:52|3.7088
06:09:53|3.7079
06:09:54|3.7076
06:09:55|3.7076
06:09:56|3.7076
06:09:57|3.7076
06:09:59|3.7067
06:10:00|3.7069
06:10:02|3.7069
06:10:04|3.7083
06:10:06|3.7083
06:10:06|3.7082
06:10:08|3.7074
06:10:08|3.707
06:10:09|3.7072
06:10:10|3.7072
06:10:11|3.7083
06:10:12|3.7069
06:10:13|3.7073
06:10:14|3.7073
06:10:16|3.707
06:10:16|3.707
06:10:17|3.707
06:10:18|3.707
06:10:19|3.707
06:10:20|3.7069
06:10:21|3.7052
06:10:22|3.7056
06:10:23|3.7056
06:10:24|3.7055
06:10:25|3.7055
06:10:26|3.7058
06:10:27|3.7055
06:10:28|3.7051
06:10:29|3.7051
06:10:30|3.7051
06:10:31|3.7057
06:10:32|3.7057
06:10:33|3.7014
06:10:34|3.702
06:10:35|3.702
06:10:36|3.7012
06:10:37|3.698
06:10:38|3.6997
06:10:40|3.7014
06:10:40|3.7027
06:10:41|3.7016
06:10:42|3.7023
06:10:43|3.7007
06:10:44|3.7018
06:10:45|3.7007
06:10:46|3.7027
06:10:47|3.7007
06:10:48|3.7013
06:10:49|3.7006
06:10:50|3.7006
06:10:51|3.7006
06:10:52|3.7007
06:10:53|3.7007
06:10:54|3.7002
06:10:55|3.7
06:10:56|3.7
06:10:57|3.7
06:10:58|3.7007
06:10:59|3.7007
06:11:01|3.7025
06:11:02|3.7032
06:11:04|3.7035
06:11:06|3.7037
06:11:07|3.7024
06:11:09|3.7015
06:11:09|3.7006
06:11:10|3.7006
06:11:12|3.7
06:11:12|3.6995
06:11:13|3.7002
06:11:14|3.6997
06:11:15|3.7007
06:11:17|3.7005
06:11:17|3.7005
06:11:18|3.7003
06:11:19|3.6997
06:11:20|3.7
06:11:21|3.7001
06:11:23|3.7
06:11:23|3.6995
06:11:24|3.6997
06:11:25|3.6997
06:11:26|3.6996
06:11:27|3.7
06:11:28|3.6995
06:11:30|3.6997
06:11:30|3.6997
06:11:32|3.6997
06:11:33|3.6997
06:11:33|3.6986
06:11:34|3.6997
06:11:35|3.6977
06:11:36|3.6961
06:11:38|3.6954
06:11:39|3.6952
06:11:39|3.6952
06:11:40|3.6957
06:11:41|3.6954
06:11:42|3.6957
06:11:43|3.6958
06:11:44|3.6971
06:11:45|3.6969
06:11:46|3.6962
06:11:47|3.6967
06:11:48|3.697
06:11:49|3.6968
06:11:50|3.6968
06:11:51|3.6968
06:11:53|3.697
06:11:53|3.6999
06:11:54|3.6987
06:11:55|3.6975
06:11:57|3.6966
06:11:57|3.6966
06:11:58|3.6968
06:11:59|3.7015
06:12:00|3.7014
06:12:03|3.7012
06:12:04|3.7022
06:12:04|3.7027
06:12:05|3.703
06:12:07|3.7018
06:12:08|3.7014
06:12:09|3.7011
06:12:10|3.7011
06:12:11|3.7022
06:12:12|3.7035
06:12:13|3.7044
06:12:14|3.7053
06:12:15|3.7046
06:12:16|3.7021
06:12:17|3.703
06:12:18|3.7043
06:12:19|3.7044
06:12:20|3.7044
06:12:21|3.7046
06:12:22|3.7039
06:12:23|3.7029
06:12:24|3.7043
06:12:25|3.7023
06:12:26|3.702
06:12:27|3.702
06:12:28|3.7002
06:12:29|3.7002
06:12:30|3.7004
06:12:31|3.7004
06:12:32|3.7002
06:12:33|3.7001
06:12:34|3.7
06:12:35|3.7
06:12:36|3.7
06:12:37|3.6981
06:12:38|3.6981
06:12:39|3.6983
06:12:40|3.6983
06:12:41|3.6948
06:12:42|3.6938
06:12:43|3.6934
06:12:44|3.6913
06:12:45|3.6913
06:12:46|3.6911
06:12:47|3.6911
06:12:48|3.693
06:12:49|3.6915
06:12:50|3.6917
06:12:51|3.6917
06:12:52|3.6909
06:12:53|3.6909
06:12:54|3.6912
06:12:55|3.6909
06:12:56|3.6909
06:12:57|3.6909
06:12:58|3.6909
06:12:59|3.6911
06:13:00|3.6917
06:13:01|3.6921
06:13:02|3.6914
06:13:03|3.6927
06:13:04|3.6916
06:13:06|3.6912
06:13:07|3.6918
06:13:08|3.6909
06:13:09|3.6913
06:13:10|3.6912
06:13:11|3.6933
06:13:12|3.6931
06:13:13|3.6931
06:13:14|3.6932
06:13:15|3.6932
06:13:16|3.6932
06:13:17|3.6924
06:13:18|3.6924
06:13:20|3.6924
06:13:21|3.6916
06:13:22|3.6916
06:13:23|3.6916
06:13:24|3.6916
06:13:25|3.6916
06:13:26|3.6918
06:13:26|3.6915
06:13:28|3.6915
06:13:28|3.6912
06:13:30|3.6912
06:13:31|3.6917
06:13:32|3.6918
06:13:32|3.691
06:13:33|3.6909
06:13:35|3.6913
06:13:36|3.6914
06:13:37|3.6909
06:13:38|3.6909
06:13:39|3.6878
06:13:40|3.6883
06:13:41|3.6866
06:13:42|3.6881
06:13:43|3.6894
06:13:44|3.6889
06:13:45|3.69
06:13:46|3.69
06:13:47|3.69
06:13:48|3.6896
06:13:49|3.6912
06:13:50|3.69
06:13:51|3.6881
06:13:52|3.6873
06:13:53|3.6862
06:13:54|3.6879
06:13:55|3.6881
06:13:56|3.688
06:13:57|3.6892
06:13:58|3.6886
06:13:59|3.6883
06:14:00|3.6887
06:14:01|3.6903
06:14:02|3.69
06:14:03|3.69
06:14:05|3.6908
06:14:05|3.6926
06:14:07|3.6936
06:14:09|3.6938
06:14:10|3.6915
06:14:11|3.6931
06:14:12|3.6895
06:14:13|3.6901
06:14:14|3.6929
06:14:15|3.691
06:14:16|3.6915
06:14:17|3.6915
06:14:19|3.6935
06:14:20|3.6926
06:14:21|3.6927
06:14:22|3.6936
06:14:24|3.693
06:14:24|3.6928
06:14:26|3.6936
06:14:28|3.6936
06:14:28|3.6941
06:14:29|3.6941
06:14:30|3.6973
06:14:31|3.6954
06:14:33|3.6962
06:14:33|3.6954
06:14:34|3.6957
06:14:35|3.6939
06:14:37|3.6956
06:14:37|3.6956
06:14:39|3.6954
06:14:39|3.694
06:14:40|3.6938
06:14:42|3.693
06:14:42|3.6908
06:14:44|3.6909
06:14:44|3.6916
06:14:45|3.6916
06:14:46|3.6931
06:14:47|3.6938
06:14:48|3.693
06:14:49|3.6937
06:14:51|3.6937
06:14:52|3.6937
06:14:53|3.6937
06:14:54|3.6937
06:14:55|3.6937
06:14:56|3.6951
06:14:56|3.6941
06:14:57|3.6957
06:14:59|3.6957
06:15:00|3.6962
06:15:01|3.6962
06:15:02|3.6963
06:15:03|3.6945
06:15:04|3.6952
06:15:05|3.6966
06:15:07|3.6948
06:15:08|3.6935
06:15:09|3.6935
06:15:09|3.6935
06:15:10|3.6935
06:15:12|3.6924
06:15:13|3.6911
06:15:13|3.6913
06:15:15|3.6908
06:15:16|3.6904
06:15:16|3.6904
06:15:17|3.6905
06:15:18|3.6905
06:15:20|3.6921
06:15:22|3.6926
06:15:22|3.693
06:15:23|3.6931
06:15:24|3.6934
06:15:25|3.6934
06:15:26|3.6903
06:15:27|3.6906
06:15:28|3.6905
06:15:29|3.6911
06:15:30|3.6903
06:15:31|3.6898
06:15:33|3.6899
06:15:33|3.6898
06:15:34|3.6904
06:15:35|3.6903
06:15:36|3.6912
06:15:37|3.6911
06:15:38|3.6908
06:15:39|3.6914
06:15:41|3.6907
06:15:41|3.691
06:15:42|3.6909
06:15:43|3.6909
06:15:44|3.6909
06:15:45|3.6908
06:15:46|3.691
06:15:47|3.691
06:15:48|3.691
06:15:49|3.6909
06:15:50|3.6908
06:15:51|3.6908
06:15:52|3.6908
06:15:53|3.6908
06:15:54|3.6901
06:15:55|3.6902
06:15:56|3.6899
06:15:57|3.6892
06:15:58|3.6891
06:15:59|3.6899
06:16:00|3.6899
06:16:01|3.6896
06:16:02|3.6894
06:16:03|3.6896
06:16:04|3.6891
06:16:06|3.6891
06:16:07|3.6891
06:16:09|3.6892
06:16:11|3.69
06:16:13|3.69
06:16:14|3.6899
06:16:14|3.69
06:16:15|3.69
06:16:16|3.6907
06:16:17|3.6907
06:16:18|3.6907
06:16:19|3.6907
06:16:20|3.6894
06:16:21|3.6894
06:16:23|3.6893
06:16:23|3.6891
06:16:24|3.6891
06:16:25|3.6891
06:16:26|3.6892
06:16:27|3.6892
06:16:28|3.6892
06:16:29|3.6892
06:16:30|3.6891
06:16:31|3.6891
06:16:32|3.6891
06:16:33|3.69
06:16:34|3.6892
06:16:35|3.6891
06:16:36|3.6891
06:16:37|3.6891
06:16:38|3.6891
06:16:39|3.6891
06:16:40|3.6889
06:16:41|3.6861
06:16:42|3.6834
06:16:43|3.6837
06:16:44|3.6839
06:16:45|3.6832
06:16:46|3.6832
06:16:47|3.6823
06:16:48|3.6829
06:16:49|3.6843
06:16:50|3.6843
06:16:51|3.6839
06:16:52|3.6835
06:16:53|3.6841
06:16:54|3.6843
06:16:55|3.6848
06:16:56|3.685
06:16:57|3.6861
06:16:58|3.6852
06:16:59|3.6852
06:17:00|3.6868
06:17:01|3.6886
06:17:02|3.6881
06:17:03|3.6882
06:17:05|3.6887
06:17:05|3.6881
06:17:06|3.6874
06:17:08|3.6876
06:17:10|3.6883
06:17:12|3.6882
06:17:13|3.6882
06:17:14|3.6873
06:17:16|3.6873
06:17:16|3.6874
06:17:17|3.6868
06:17:18|3.6872
06:17:20|3.6869
06:17:20|3.6873
06:17:21|3.6873
06:17:23|3.6879
06:17:23|3.6863
06:17:24|3.6863
06:17:26|3.6839
06:17:26|3.6872
06:17:27|3.6872
06:17:28|3.6891
06:17:29|3.6896
06:17:30|3.6897
06:17:31|3.6897
06:17:32|3.6914
06:17:33|3.692
06:17:35|3.6934
06:17:35|3.6934
06:17:36|3.6916
06:17:37|3.6909
06:17:38|3.6896
06:17:39|3.6909
06:17:40|3.6903
06:17:41|3.6903
06:17:42|3.6904
06:17:43|3.6904
06:17:44|3.6915
06:17:46|3.6916
06:17:46|3.6921
06:17:47|3.6929
06:17:49|3.6929
06:17:49|3.692
06:17:51|3.6909
06:17:52|3.6922
06:17:53|3.6922
06:17:54|3.6919
06:17:55|3.6919
06:17:56|3.6919
06:17:57|3.6919
06:17:58|3.6904
06:17:59|3.691
06:18:00|3.6909
06:18:01|3.6908
06:18:02|3.6909
06:18:03|3.6911
06:18:04|3.6904
06:18:05|3.6895
06:18:06|3.6899
06:18:07|3.6884
06:18:09|3.6871
06:18:10|3.6883
06:18:12|3.6873
06:18:13|3.6873
06:18:13|3.6885
06:18:14|3.6884
06:18:15|3.6879
06:18:17|3.6882
06:18:19|3.6868
06:18:20|3.6866
06:18:20|3.6866
06:18:22|3.6866
06:18:23|3.6863
06:18:23|3.6864
06:18:24|3.6868
06:18:26|3.688
06:18:27|3.6872
06:18:27|3.6874
06:18:28|3.6872
06:18:29|3.6884
06:18:30|3.6872
06:18:32|3.6888
06:18:34|3.6888
06:18:34|3.6875
06:18:35|3.6875
06:18:36|3.6877
06:18:37|3.6877
06:18:38|3.6875
06:18:39|3.6884
06:18:40|3.6885
06:18:41|3.6885
06:18:42|3.6884
06:18:43|3.6893
06:18:44|3.6893
06:18:46|3.6893
06:18:46|3.6887
06:18:47|3.689
06:18:48|3.689
06:18:49|3.689
06:18:50|3.6889
06:18:51|3.6889
06:18:52|3.6889
06:18:53|3.6887
06:18:54|3.689
06:18:55|3.689
06:18:56|3.689
06:18:57|3.6889
06:18:58|3.689
06:18:59|3.689
06:19:00|3.6898
06:19:01|3.689
06:19:02|3.689
06:19:03|3.6899
06:19:04|3.689
06:19:05|3.689
06:19:06|3.689
06:19:07|3.6892
06:19:09|3.689
06:19:11|3.6893
06:19:13|3.6897
06:19:14|3.689
06:19:15|3.689
06:19:15|3.691
06:19:17|3.6916
06:19:17|3.6915
06:19:19|3.6918
06:19:20|3.6909
06:19:21|3.6918
06:19:23|3.6918
06:19:24|3.692
06:19:25|3.692
06:19:25|3.6893
06:19:26|3.6885
06:19:27|3.6895
06:19:29|3.6884
06:19:29|3.6884
06:19:31|3.6895
06:19:32|3.69
06:19:34|3.6902
06:19:35|3.6884
06:19:36|3.6892
06:19:37|3.6892
06:19:38|3.6892
06:19:39|3.6906
06:19:40|3.6899
06:19:41|3.6901
06:19:42|3.6901
06:19:43|3.6914
06:19:44|3.6901
06:19:45|3.6888
06:19:46|3.6888
06:19:47|3.6904
06:19:48|3.6896
06:19:49|3.6896
06:19:50|3.6898
06:19:51|3.6895
06:19:52|3.6888
06:19:53|3.6885
06:19:55|3.6887
06:19:55|3.6884
06:19:56|3.6873
06:19:58|3.6865
06:19:59|3.6864
06:20:00|3.6858
06:20:01|3.6845
06:20:02|3.684
06:20:03|3.6854
06:20:04|3.6862
06:20:05|3.6828
06:20:06|3.6859
06:20:07|3.6857
06:20:07|3.6818
06:20:09|3.6822
06:20:11|3.6814
06:20:13|3.6801
06:20:13|3.6785
06:20:14|3.6791
06:20:15|3.6759
06:20:17|3.6759
06:20:18|3.6754
06:20:19|3.6792
06:20:20|3.6806
06:20:21|3.6801
06:20:22|3.6824
06:20:23|3.6834
06:20:25|3.6798
06:20:26|3.6814
06:20:27|3.6811
06:20:27|3.6801
06:20:29|3.6782
06:20:29|3.6776
06:20:30|3.6755
06:20:32|3.678
06:20:33|3.6779
06:20:34|3.6761
06:20:35|3.6769
06:20:36|3.6753
06:20:37|3.6758
06:20:38|3.6769
06:20:39|3.6778
06:20:40|3.6777
06:20:41|3.6763
06:20:41|3.6776
06:20:42|3.6753
06:20:43|3.6748
06:20:46|3.6771
06:20:46|3.6765
06:20:47|3.6756
06:20:48|3.6756
06:20:49|3.6756
06:20:50|3.6756
06:20:51|3.6751
06:20:53|3.6755
06:20:53|3.6751
06:20:54|3.6751
06:20:55|3.675
06:20:56|3.675
06:20:58|3.6755
06:20:59|3.6769
06:20:59|3.6761
06:21:00|3.676
06:21:02|3.676
06:21:04|3.6751
06:21:04|3.672
06:21:05|3.672
06:21:07|3.6744
06:21:08|3.6738
06:21:09|3.6739
06:21:10|3.6719
06:21:12|3.6698
06:21:14|3.6699
06:21:15|3.6698
06:21:17|3.6697
06:21:18|3.6697
06:21:19|3.6652
06:21:19|3.6669
06:21:20|3.6647
06:21:22|3.6645
06:21:22|3.665
06:21:23|3.6634
06:21:25|3.6641
06:21:26|3.6642
06:21:28|3.6674
06:21:29|3.6685
06:21:29|3.67
06:21:30|3.67
06:21:31|3.6713
06:21:32|3.6711
06:21:33|3.6738
06:21:34|3.6762
06:21:35|3.6729
06:21:36|3.6732
06:21:37|3.6753
06:21:38|3.6756
06:21:39|3.6755
06:21:40|3.6756
06:21:41|3.6757
06:21:42|3.6757
06:21:43|3.676
06:21:44|3.676
06:21:45|3.676
06:21:46|3.6763
06:21:47|3.6758
06:21:48|3.6758
06:21:49|3.6759
06:21:50|3.6759
06:21:51|3.6761
06:21:52|3.6761
06:21:53|3.6765
06:21:55|3.6758
06:21:55|3.6759
06:21:56|3.6752
06:21:57|3.6752
06:21:58|3.6766
06:21:59|3.6765
06:22:00|3.6756
06:22:01|3.6766
06:22:02|3.6766
06:22:03|3.6768
06:22:04|3.6773
06:22:05|3.6773
06:22:06|3.6782
06:22:07|3.6781
06:22:08|3.6747
06:22:10|3.6773
06:22:11|3.6763
06:22:13|3.6763
06:22:14|3.677
06:22:15|3.6769
06:22:17|3.677
06:22:18|3.677
06:22:19|3.675
06:22:19|3.675
06:22:21|3.6747
06:22:22|3.6745
06:22:23|3.6746
06:22:25|3.6749
06:22:26|3.6756
06:22:26|3.6763
06:22:28|3.6763
06:22:28|3.6763
06:22:30|3.6773
06:22:31|3.6769
06:22:31|3.6773
06:22:33|3.6757
06:22:34|3.6748
06:22:35|3.6768
06:22:36|3.6763
06:22:37|3.6763
06:22:38|3.6763
06:22:39|3.6769
06:22:40|3.6769
06:22:41|3.6753
06:22:41|3.6769
06:22:43|3.6769
06:22:44|3.6757
06:22:45|3.6768
06:22:46|3.6768
06:22:47|3.6768
06:22:48|3.6723
06:22:49|3.669
06:22:49|3.6693
06:22:51|3.6709
06:22:52|3.6725
06:22:54|3.6725
06:22:55|3.674
06:22:56|3.6733
06:22:56|3.671
06:22:57|3.6713
06:22:59|3.671
06:23:00|3.671
06:23:01|3.6712
06:23:01|3.6709
06:23:02|3.6715
06:23:03|3.6715
06:23:05|3.6695
06:23:06|3.6702
06:23:07|3.6702
06:23:08|3.6702
06:23:08|3.672
06:23:09|3.6709
06:23:10|3.6725
06:23:11|3.671
06:23:14|3.6717
06:23:14|3.6721
06:23:16|3.6702
06:23:16|3.6715
06:23:18|3.6715
06:23:19|3.6715
06:23:20|3.6718
06:23:20|3.6721
06:23:21|3.674
06:23:22|3.6737
06:23:23|3.6737
06:23:24|3.6738
06:23:25|3.6744
06:23:27|3.6744
06:23:28|3.6751
06:23:30|3.6767
06:23:31|3.677
06:23:32|3.6768
06:23:32|3.6758
06:23:34|3.6768
06:23:34|3.6771
06:23:36|3.6765
06:23:37|3.6763
06:23:37|3.6763
06:23:39|3.6763
06:23:40|3.6763
06:23:41|3.6762
06:23:41|3.6762
06:23:43|3.6756
06:23:44|3.6756
06:23:45|3.6756
06:23:46|3.6756
06:23:47|3.6755
06:23:47|3.6747
06:23:48|3.6747
06:23:50|3.6743
06:23:51|3.6755
06:23:52|3.6748
06:23:53|3.6748
06:23:54|3.6761
06:23:55|3.6758
06:23:55|3.6758
06:23:57|3.6749
06:23:58|3.6749
06:23:59|3.6755
06:24:00|3.6762
06:24:01|3.6767
06:24:01|3.6771
06:24:03|3.6763
06:24:04|3.676
06:24:04|3.676
06:24:06|3.6759
06:24:07|3.6755
06:24:08|3.6768
06:24:09|3.6768
06:24:10|3.6768
06:24:10|3.6754
06:24:12|3.6752
06:24:13|3.6763
06:24:15|3.6768
06:24:17|3.6768
06:24:18|3.6768
06:24:19|3.6766
06:24:20|3.6768
06:24:21|3.6768
06:24:22|3.6768
06:24:23|3.6768
06:24:25|3.6768
06:24:26|3.6773
06:24:27|3.6787
06:24:28|3.68
06:24:29|3.6812
06:24:30|3.6833
06:24:31|3.6842
06:24:32|3.6847
06:24:33|3.6848
06:24:34|3.6846
06:24:35|3.6846
06:24:36|3.6832
06:24:37|3.685
06:24:38|3.6867
06:24:39|3.6854
06:24:40|3.6837
06:24:41|3.6841
06:24:42|3.6835
06:24:43|3.6831
06:24:44|3.6831
06:24:45|3.6827
06:24:46|3.6838
06:24:47|3.6846
06:24:48|3.6863
06:24:49|3.6831
06:24:50|3.6831
06:24:51|3.6831
06:24:52|3.6839
06:24:53|3.6832
06:24:54|3.6824
06:24:55|3.6831
06:24:56|3.684
06:24:57|3.6835
06:24:58|3.6824
06:24:59|3.6813
06:25:00|3.6776
06:25:01|3.6786
06:25:02|3.6796
06:25:03|3.6792
06:25:04|3.6804
06:25:05|3.6794
06:25:06|3.6796
06:25:07|3.6772
06:25:08|3.6812
06:25:09|3.6808
06:25:10|3.6808
06:25:11|3.6806
06:25:12|3.6819
06:25:13|3.683
06:25:14|3.6832
06:25:16|3.6835
06:25:18|3.6852
06:25:19|3.6852
06:25:21|3.6852
06:25:21|3.6846
06:25:23|3.6811
06:25:24|3.6839
06:25:25|3.685
06:25:27|3.6843
06:25:27|3.6841
06:25:28|3.685
06:25:29|3.6875
06:25:30|3.6885
06:25:32|3.6862
06:25:32|3.6853
06:25:34|3.6857
06:25:35|3.6864
06:25:36|3.6869
06:25:36|3.6825
06:25:38|3.6839
06:25:39|3.686
06:25:39|3.6851
06:25:40|3.6851
06:25:41|3.6853
06:25:43|3.6841
06:25:43|3.6838
06:25:44|3.6869
06:25:46|3.6852
06:25:46|3.686
06:25:49|3.6839
06:25:49|3.6852
06:25:50|3.6832
06:25:52|3.6831
06:25:52|3.685
06:25:53|3.685
06:25:54|3.685
06:25:55|3.683
06:25:56|3.6853
06:25:57|3.6841
06:25:58|3.6852
06:26:00|3.6852
06:26:00|3.6852
06:26:01|3.6853
06:26:02|3.6816
06:26:04|3.6852
06:26:04|3.685
06:26:05|3.685
06:26:06|3.6864
06:26:07|3.6861
06:26:08|3.6853
06:26:09|3.6853
06:26:10|3.6854
06:26:11|3.6864
06:26:12|3.6846
06:26:13|3.6846
06:26:15|3.6856
06:26:17|3.6859
06:26:17|3.684
06:26:20|3.684
06:26:22|3.6834
06:26:23|3.6808
06:26:24|3.6808
06:26:25|3.6809
06:26:26|3.6821
06:26:27|3.6815
06:26:29|3.683
06:26:30|3.684
06:26:30|3.684
06:26:32|3.6826
06:26:33|3.6826
06:26:34|3.684
06:26:35|3.6831
06:26:36|3.6841
06:26:37|3.6849
06:26:38|3.6828
06:26:39|3.6828
06:26:40|3.6836
06:26:41|3.6834
06:26:42|3.6867
06:26:43|3.6874
06:26:44|3.6861
06:26:45|3.6861
06:26:46|3.6861
06:26:47|3.6856
06:26:48|3.6856
06:26:49|3.6872
06:26:50|3.687
06:26:51|3.687
06:26:52|3.6876
06:26:53|3.6876
06:26:54|3.6876
06:26:55|3.6881
06:26:56|3.687
06:26:57|3.6878
06:26:58|3.6878
06:26:59|3.6883
06:27:00|3.6884
06:27:01|3.6874
06:27:02|3.6836
06:27:03|3.6846
06:27:04|3.6845
06:27:05|3.6857
06:27:06|3.6854
06:27:07|3.6814
06:27:08|3.6824
06:27:09|3.6819
06:27:10|3.6835
06:27:11|3.6831
06:27:12|3.6829
06:27:13|3.6827
06:27:14|3.6846
06:27:15|3.6846
06:27:16|3.6846
06:27:18|3.6836
06:27:20|3.6837
06:27:22|3.6834
06:27:23|3.6839
06:27:23|3.6828
06:27:25|3.6835
06:27:25|3.6833
06:27:26|3.6818
06:27:27|3.6804
06:27:28|3.681
06:27:29|3.6801
06:27:30|3.6803
06:27:31|3.6805
06:27:32|3.6808
06:27:33|3.6802
06:27:34|3.6802
06:27:35|3.6817
06:27:36|3.6817
06:27:37|3.681
06:27:39|3.6808
06:27:39|3.6806
06:27:41|3.6806
06:27:42|3.6806
06:27:43|3.6808
06:27:44|3.6808
06:27:45|3.6808
06:27:46|3.6807
06:27:47|3.6807
06:27:48|3.6808
06:27:49|3.6808
06:27:50|3.6808
06:27:51|3.6806
06:27:52|3.6775
06:27:53|3.6779
06:27:54|3.677
06:27:55|3.6772
06:27:56|3.6771
06:27:57|3.6771
06:27:58|3.6772
06:27:59|3.678
06:28:00|3.6781
06:28:01|3.6784
06:28:02|3.6784
06:28:03|3.678
06:28:04|3.6783
06:28:05|3.6781
06:28:06|3.6801
06:28:07|3.6801
06:28:08|3.6804
06:28:09|3.6803
06:28:10|3.6806
06:28:11|3.6828
06:28:12|3.6825
06:28:13|3.6834
06:28:14|3.6825
06:28:15|3.6828
06:28:16|3.6833
06:28:17|3.6833
06:28:19|3.6834
06:28:20|3.682
06:28:20|3.6822
06:28:23|3.6824
06:28:24|3.6824
06:28:25|3.6822
06:28:25|3.6809
06:28:26|3.6825
06:28:27|3.6824
06:28:28|3.6824
06:28:31|3.6818
06:28:32|3.6821
06:28:32|3.6825
06:28:33|3.6841
06:28:34|3.685
06:28:35|3.6847
06:28:36|3.684
06:28:37|3.684
06:28:38|3.685
06:28:40|3.6859
06:28:40|3.685
06:28:41|3.6847
06:28:42|3.6854
06:28:43|3.6834
06:28:44|3.6829
06:28:45|3.6832
06:28:46|3.6832
06:28:47|3.6828
06:28:48|3.6845
06:28:49|3.6836
06:28:50|3.6831
06:28:51|3.6838
06:28:52|3.6838
06:28:53|3.6841
06:28:55|3.6847
06:28:56|3.6846
06:28:56|3.6846
06:28:57|3.6839
06:28:58|3.6845
06:29:00|3.685
06:29:00|3.685
06:29:01|3.6848
06:29:02|3.6852
06:29:04|3.6854
06:29:04|3.6854
06:29:05|3.6845
06:29:06|3.6855
06:29:08|3.6857
06:29:09|3.6847
06:29:10|3.6858
06:29:11|3.6838
06:29:12|3.6838
06:29:13|3.6827
06:29:14|3.6824
06:29:15|3.6824
06:29:16|3.682
06:29:17|3.6825
06:29:18|3.6824
06:29:19|3.6823
06:29:21|3.6814
06:29:22|3.6825
06:29:23|3.6805
06:29:24|3.6821
06:29:25|3.6821
06:29:26|3.683
06:29:28|3.681
06:29:29|3.6824
06:29:31|3.6831
06:29:31|3.683
06:29:32|3.6835
06:29:33|3.6829
06:29:34|3.6829
06:29:35|3.6833
06:29:36|3.6833
06:29:37|3.6835
06:29:38|3.6832
06:29:39|3.682
06:29:40|3.6818
06:29:42|3.6834
06:29:42|3.6825
06:29:43|3.6825
06:29:44|3.6825
06:29:45|3.6833
06:29:47|3.6837
06:29:47|3.6836
06:29:48|3.6836
06:29:49|3.6831
06:29:51|3.6832
06:29:52|3.6829
06:29:53|3.6831
06:29:54|3.6831
06:29:55|3.6837
06:29:56|3.6837
06:29:57|3.6832
06:29:58|3.6824
06:29:59|3.6824
06:30:00|3.6832
06:30:01|3.6822
06:30:02|3.6819
06:30:03|3.6825
06:30:05|3.6856
06:30:06|3.6866
06:30:07|3.6863
06:30:08|3.6842
06:30:08|3.6848
06:30:09|3.687
06:30:11|3.687
06:30:11|3.6851
06:30:13|3.6851
06:30:14|3.6859
06:30:14|3.687
06:30:16|3.6867
06:30:17|3.6867
06:30:18|3.6848
06:30:19|3.6848
06:30:20|3.6848
06:30:22|3.6868
06:30:23|3.685
06:30:24|3.6867
06:30:26|3.686
06:30:26|3.6854
06:30:28|3.6857
06:30:28|3.6858
06:30:31|3.6845
06:30:31|3.6843
06:30:32|3.6846
06:30:33|3.6846
06:30:35|3.6851
06:30:35|3.6854
06:30:36|3.6859
06:30:38|3.6851
06:30:38|3.686
06:30:39|3.686
06:30:41|3.6867
06:30:41|3.6864
06:30:42|3.6868
06:30:43|3.6868
06:30:44|3.6868
06:30:45|3.6858
06:30:46|3.6861
06:30:47|3.6864
06:30:48|3.6864
06:30:49|3.6864
06:30:50|3.6864
06:30:52|3.6864
06:30:52|3.6864
06:30:53|3.6864
06:30:54|3.6862
06:30:55|3.6867
06:30:56|3.6867
06:30:57|3.6865
06:30:58|3.6862
06:30:59|3.6868
06:31:00|3.6869
06:31:01|3.687
06:31:03|3.687
06:31:04|3.6873
06:31:05|3.6875
06:31:07|3.6885
06:31:08|3.6876
06:31:08|3.6878
06:31:09|3.6874
06:31:11|3.6876
06:31:12|3.6879
06:31:12|3.6888
06:31:14|3.6873
06:31:15|3.6873
06:31:16|3.6881
06:31:17|3.6878
06:31:18|3.6884
06:31:19|3.69
06:31:20|3.6874
06:31:21|3.6881
06:31:23|3.6874
06:31:25|3.6875
06:31:25|3.6874
06:31:26|3.687
06:31:28|3.688
06:31:28|3.688
06:31:29|3.687
06:31:30|3.6886
06:31:31|3.6886
06:31:33|3.6871
06:31:34|3.6871
06:31:35|3.6882
06:31:36|3.6881
06:31:37|3.6884
06:31:38|3.6881
06:31:39|3.6886
06:31:40|3.6899
06:31:41|3.6899
06:31:42|3.6901
06:31:43|3.6903
06:31:44|3.6909
06:31:45|3.6909
06:31:46|3.6921
06:31:47|3.6925
06:31:48|3.6931
06:31:49|3.6911
06:31:50|3.6919
06:31:51|3.6919
06:31:52|3.6926
06:31:53|3.6925
06:31:54|3.6911
06:31:55|3.6911
06:31:56|3.6914
06:31:57|3.6926
06:31:58|3.6926
06:31:59|3.6913
06:32:01|3.6924
06:32:02|3.6935
06:32:03|3.693
06:32:04|3.6918
06:32:06|3.6909
06:32:06|3.6933
06:32:07|3.6926
06:32:08|3.6908
06:32:10|3.6922
06:32:10|3.6904
06:32:11|3.6893
06:32:13|3.688
06:32:14|3.687
06:32:14|3.6867
06:32:15|3.6868
06:32:16|3.685
06:32:17|3.6861
06:32:19|3.6861
06:32:19|3.6859
06:32:21|3.6877
06:32:23|3.688
06:32:24|3.6881
06:32:25|3.688
06:32:27|3.689
06:32:29|3.6889
06:32:31|3.6882
06:32:31|3.6885
06:32:33|3.6875
06:32:33|3.6883
06:32:34|3.6893
06:32:35|3.6886
06:32:36|3.689
06:32:37|3.6907
06:32:38|3.6904
06:32:40|3.6912
06:32:40|3.6912
06:32:42|3.6908
06:32:44|3.6919
06:32:44|3.6913
06:32:45|3.6913
06:32:46|3.6922
06:32:47|3.6925
06:32:48|3.6919
06:32:49|3.692
06:32:50|3.692
06:32:51|3.6921
06:32:52|3.6937
06:32:53|3.6937
06:32:54|3.6936
06:32:55|3.6928
06:32:56|3.6914
06:32:57|3.6925
06:32:58|3.6925
06:32:59|3.6914
06:33:00|3.691
06:33:01|3.6901
06:33:02|3.6901
06:33:03|3.6901
06:33:04|3.69
06:33:06|3.6907
06:33:06|3.6907
06:33:07|3.691
06:33:08|3.6916
06:33:10|3.6916
06:33:10|3.6916
06:33:11|3.6912
06:33:12|3.6907
06:33:13|3.69
06:33:14|3.6917
06:33:15|3.6894
06:33:16|3.691
06:33:17|3.691
06:33:18|3.6913
06:33:19|3.6917
06:33:20|3.6907
06:33:22|3.6909
06:33:24|3.6922
06:33:24|3.6925
06:33:26|3.6922
06:33:28|3.6923
06:33:29|3.6936
06:33:30|3.6923
06:33:31|3.6934
06:33:32|3.6926
06:33:33|3.6937
06:33:34|3.6935
06:33:35|3.6935
06:33:37|3.6927
06:33:37|3.6923
06:33:39|3.6927
06:33:39|3.6918
06:33:41|3.6925
06:33:42|3.6918
06:33:42|3.6918
06:33:44|3.6918
06:33:45|3.6918
06:33:46|3.6933
06:33:47|3.6933
06:33:48|3.6922
06:33:49|3.6916
06:33:49|3.69
06:33:50|3.69
06:33:51|3.69
06:33:52|3.69
06:33:54|3.69
06:33:55|3.6903
06:33:55|3.6904
06:33:56|3.6904
06:33:58|3.6904
06:33:58|3.6913
06:33:59|3.6913
06:34:00|3.69
06:34:01|3.69
06:34:03|3.69
06:34:04|3.6901
06:34:04|3.6901
06:34:06|3.6901
06:34:08|3.6902
06:34:08|3.6902
06:34:09|3.6904
06:34:10|3.6902
06:34:12|3.6901
06:34:12|3.6904
06:34:13|3.6902
06:34:14|3.6902
06:34:16|3.6902
06:34:17|3.6902
06:34:17|3.69
06:34:18|3.69
06:34:19|3.69
06:34:20|3.6901
06:34:22|3.6901
06:34:22|3.6904
06:34:25|3.6908
06:34:26|3.6915
06:34:27|3.6919
06:34:29|3.6916
06:34:30|3.6917
06:34:31|3.6917
06:34:32|3.6912
06:34:34|3.692
06:34:35|3.6918
06:34:36|3.6918
06:34:38|3.6913
06:34:38|3.6913
06:34:40|3.6916
06:34:41|3.6918
06:34:43|3.6915
06:34:43|3.6915
06:34:44|3.6915
06:34:46|3.6917
06:34:47|3.6913
06:34:48|3.6915
06:34:49|3.6916
06:34:50|3.6915
06:34:51|3.6906
06:34:52|3.6903
06:34:53|3.6905
06:34:54|3.6905
06:34:55|3.6906
06:34:56|3.692
06:34:57|3.691
06:34:58|3.6915
06:34:59|3.6916
06:35:00|3.6916
06:35:01|3.6916
06:35:02|3.6916
06:35:03|3.6916
06:35:04|3.6915
06:35:05|3.6916
06:35:06|3.6906
06:35:07|3.6906
06:35:08|3.6906
06:35:09|3.6906
06:35:10|3.6902
06:35:11|3.6902
06:35:12|3.6908
06:35:13|3.6905
06:35:14|3.6905
06:35:15|3.6916
06:35:16|3.6916
06:35:17|3.6916
06:35:18|3.6912
06:35:19|3.6915
06:35:20|3.69
06:35:21|3.69
06:35:22|3.6901
06:35:23|3.6908
06:35:24|3.6904
06:35:26|3.6904
06:35:28|3.6908
06:35:28|3.691
06:35:29|3.6908
06:35:31|3.6916
06:35:32|3.6915
06:35:34|3.6904
06:35:36|3.6916
06:35:36|3.6918
06:35:38|3.692
06:35:39|3.6916
06:35:40|3.6916
06:35:40|3.6917
06:35:41|3.6916
06:35:42|3.6916
06:35:43|3.692
06:35:44|3.692
06:35:45|3.6917
06:35:46|3.6916
06:35:47|3.6916
06:35:48|3.6934
06:35:49|3.6931
06:35:50|3.6936
06:35:51|3.694
06:35:52|3.6938
06:35:53|3.6936
06:35:54|3.6942
06:35:55|3.6942
06:35:56|3.6933
06:35:57|3.695
06:35:58|3.6941
06:35:59|3.6942
06:36:00|3.6942
06:36:02|3.6929
06:36:02|3.6931
06:36:04|3.6928
06:36:04|3.6925
06:36:05|3.6913
06:36:07|3.6911
06:36:08|3.6916
06:36:09|3.6921
06:36:10|3.6923
06:36:11|3.6924
06:36:12|3.6928
06:36:13|3.6929
06:36:14|3.693
06:36:15|3.6925
06:36:16|3.693
06:36:17|3.6936
06:36:18|3.6935
06:36:19|3.6935
06:36:20|3.6924
06:36:21|3.6924
06:36:22|3.6933
06:36:23|3.6948
06:36:24|3.6955
06:36:25|3.6946
06:36:27|3.695
06:36:29|3.6951
06:36:30|3.6951
06:36:32|3.6951
06:36:33|3.6951
06:36:34|3.695
06:36:35|3.6951
06:36:36|3.6951
06:36:37|3.6951
06:36:38|3.6951
06:36:39|3.6922
06:36:40|3.6923
06:36:41|3.6923
06:36:42|3.6923
06:36:43|3.6919
06:36:44|3.6919
06:36:45|3.6919
06:36:46|3.692
06:36:47|3.692
06:36:48|3.6939
06:36:49|3.6924
06:36:50|3.6922
06:36:51|3.6927
06:36:52|3.6927
06:36:53|3.6927
06:36:54|3.6923
06:36:55|3.694
06:36:56|3.6939
06:36:57|3.6942
06:36:58|3.6944
06:36:59|3.6944
06:37:00|3.6944
06:37:01|3.6939
06:37:02|3.6939
06:37:03|3.6939
06:37:04|3.6938
06:37:06|3.6934
06:37:07|3.6944
06:37:08|3.6944
06:37:08|3.694
06:37:10|3.6934
06:37:11|3.6931
06:37:12|3.6931
06:37:13|3.6926
06:37:14|3.6933
06:37:16|3.6928
06:37:16|3.692
06:37:17|3.692
06:37:18|3.692
06:37:19|3.6923
06:37:21|3.6923
06:37:21|3.6923
06:37:22|3.6921
06:37:24|3.6921
06:37:24|3.6923
06:37:25|3.6924
06:37:28|3.693
06:37:29|3.6927
06:37:30|3.6927
06:37:31|3.6921
06:37:32|3.6924
06:37:33|3.692
06:37:35|3.6921
06:37:37|3.692
06:37:38|3.692
06:37:39|3.6922
06:37:40|3.692
06:37:41|3.692
06:37:42|3.692
06:37:42|3.692
06:37:43|3.6915
06:37:44|3.6915
06:37:45|3.69
06:37:47|3.6903
06:37:47|3.6902
06:37:49|3.6901
06:37:49|3.6914
06:37:51|3.691
06:37:52|3.6902
06:37:53|3.6906
06:37:53|3.6906
06:37:54|3.6906
06:37:55|3.6906
06:37:57|3.6906
06:37:57|3.6904
06:37:58|3.6904
06:38:01|3.6914
06:38:01|3.6909
06:38:03|3.6913
06:38:04|3.6913
06:38:05|3.6906
06:38:06|3.6913
06:38:07|3.6913
06:38:08|3.6913
06:38:09|3.6913
06:38:10|3.6913
06:38:11|3.6912
06:38:12|3.6919
06:38:13|3.6919
06:38:14|3.6918
06:38:15|3.692
06:38:16|3.6913
06:38:17|3.6917
06:38:18|3.6917
06:38:19|3.69
06:38:20|3.6891
06:38:21|3.69
06:38:22|3.6892
06:38:23|3.6892
06:38:24|3.6903
06:38:25|3.6903
06:38:26|3.6904
06:38:27|3.6902
06:38:29|3.6902
06:38:31|3.6913
06:38:32|3.6915
06:38:33|3.6908
06:38:34|3.6908
06:38:36|3.6908
06:38:36|3.6908
06:38:37|3.69
06:38:39|3.69
06:38:40|3.69
06:38:40|3.69
06:38:42|3.6893
06:38:43|3.6898
06:38:45|3.6887
06:38:45|3.689
06:38:47|3.6885
06:38:48|3.6885
06:38:48|3.6885
06:38:49|3.6885
06:38:50|3.6896
06:38:52|3.6894
06:38:53|3.6894
06:38:54|3.6893
06:38:55|3.6893
06:38:56|3.6893
06:38:57|3.6893
06:38:58|3.6892
06:39:00|3.6893
06:39:01|3.6893
06:39:02|3.6893
06:39:03|3.6893
06:39:04|3.6893
06:39:04|3.6893
06:39:05|3.6907
06:39:07|3.6904
06:39:08|3.6904
06:39:09|3.6907
06:39:10|3.6907
06:39:11|3.6905
06:39:13|3.6905
06:39:13|3.6893
06:39:15|3.6894
06:39:15|3.6894
06:39:17|3.6887
06:39:17|3.6887
06:39:19|3.6887
06:39:19|3.6886
06:39:21|3.6886
06:39:21|3.6886
06:39:23|3.689
06:39:24|3.6887
06:39:25|3.6889
06:39:26|3.689
06:39:27|3.6887
06:39:28|3.6887
06:39:30|3.6865
06:39:32|3.6865
06:39:33|3.6865
06:39:34|3.6863
06:39:35|3.6867
06:39:35|3.6867
06:39:37|3.6868
06:39:38|3.6863
06:39:40|3.6843
06:39:40|3.6829
06:39:42|3.6831
06:39:43|3.6827
06:39:44|3.6822
06:39:45|3.6821
06:39:45|3.6822
06:39:47|3.682
06:39:48|3.6817
06:39:50|3.6801
06:39:50|3.6815
06:39:52|3.6822
06:39:53|3.6852
06:39:54|3.6852
06:39:55|3.6831
06:39:56|3.6839
06:39:57|3.6822
06:39:58|3.6836
06:39:59|3.6836
06:40:00|3.6819
06:40:01|3.6819
06:40:02|3.6805
06:40:03|3.6826
06:40:04|3.6808
06:40:05|3.6808
06:40:06|3.6815
06:40:07|3.6601
06:40:08|3.6618
06:40:09|3.6632
06:40:10|3.6654
06:40:11|3.6627
06:40:12|3.6631
06:40:13|3.6627
06:40:14|3.6632
06:40:15|3.6646
06:40:16|3.6632
06:40:17|3.6666
06:40:18|3.6654
06:40:19|3.6632
06:40:20|3.6641
06:40:21|3.6666
06:40:22|3.6638
06:40:23|3.6635
06:40:24|3.6639
06:40:25|3.6661
06:40:26|3.6666
06:40:27|3.6679
06:40:29|3.6689
06:40:31|3.6689
06:40:33|3.6683
06:40:34|3.6675
06:40:35|3.6662
06:40:36|3.6662
06:40:38|3.6671
06:40:39|3.6671
06:40:41|3.6673
06:40:42|3.668
06:40:43|3.668
06:40:44|3.6684
06:40:45|3.6687
06:40:46|3.6682
06:40:47|3.6687
06:40:47|3.6687
06:40:49|3.6687
06:40:50|3.6691
06:40:51|3.6689
06:40:52|3.6696
06:40:53|3.6696
06:40:54|3.6699
06:40:55|3.6692
06:40:56|3.6698
06:40:57|3.6689
06:40:58|3.6691
06:40:58|3.6679
06:41:00|3.6669
06:41:01|3.6666
06:41:01|3.6678
06:41:03|3.6685
06:41:04|3.6689
06:41:05|3.6679
06:41:06|3.6688
06:41:07|3.6674
06:41:07|3.6674
06:41:09|3.6681
06:41:10|3.6666
06:41:11|3.6677
06:41:11|3.6677
06:41:13|3.6675
06:41:14|3.6689
06:41:15|3.6688
06:41:16|3.6674
06:41:17|3.6678
06:41:18|3.6687
06:41:19|3.6674
06:41:20|3.6675
06:41:21|3.6683
06:41:22|3.6675
06:41:23|3.6677
06:41:23|3.6676
06:41:24|3.6674
06:41:26|3.6661
06:41:27|3.6662
06:41:28|3.6677
06:41:29|3.6677
06:41:30|3.6668
06:41:32|3.6662
06:41:34|3.6674
06:41:36|3.6674
06:41:37|3.6687
06:41:38|3.6688
06:41:39|3.6702
06:41:41|3.6706
06:41:42|3.6696
06:41:42|3.6711
06:41:43|3.6709
06:41:45|3.6706
06:41:45|3.6706
06:41:47|3.671
06:41:48|3.671
06:41:49|3.6696
06:41:50|3.6696
06:41:51|3.6696
06:41:52|3.6696
06:41:53|3.6701
06:41:54|3.67
06:41:55|3.6696
06:41:56|3.6696
06:41:57|3.6698
06:41:58|3.6686
06:41:59|3.6694
06:42:00|3.6694
06:42:01|3.6698
06:42:02|3.6698
06:42:03|3.6698
06:42:04|3.6686
06:42:05|3.6698
06:42:05|3.6698
06:42:07|3.6712
06:42:08|3.6695
06:42:09|3.6699
06:42:10|3.6708
06:42:11|3.6706
06:42:12|3.6698
06:42:13|3.6698
06:42:14|3.6685
06:42:15|3.6697
06:42:16|3.6699
06:42:16|3.6701
06:42:17|3.6701
06:42:19|3.6695
06:42:20|3.6703
06:42:21|3.6703
06:42:21|3.67
06:42:22|3.67
06:42:24|3.6726
06:42:25|3.6721
06:42:26|3.6721
06:42:26|3.6723
06:42:28|3.6728
06:42:29|3.673
06:42:30|3.6688
06:42:31|3.6726
06:42:33|3.6748
06:42:34|3.6736
06:42:35|3.6736
06:42:37|3.6739
06:42:37|3.6723
06:42:39|3.6735
06:42:40|3.6744
06:42:41|3.6747
06:42:42|3.6741
06:42:43|3.6721
06:42:44|3.6725
06:42:45|3.6742
06:42:46|3.6739
06:42:47|3.6746
06:42:48|3.6746
06:42:49|3.6745
06:42:50|3.675
06:42:51|3.6737
06:42:52|3.6734
06:42:53|3.6748
06:42:54|3.6748
06:42:55|3.6747
06:42:56|3.6752
06:42:57|3.6753
06:42:59|3.675
06:43:01|3.6746
06:43:01|3.6748
06:43:03|3.6755
06:43:03|3.6748
06:43:04|3.6757
06:43:05|3.6753
06:43:07|3.6757
06:43:07|3.6756
06:43:08|3.6751
06:43:10|3.675
06:43:11|3.6759
06:43:12|3.6759
06:43:12|3.6754
06:43:13|3.6761
06:43:15|3.6761
06:43:15|3.6761
06:43:17|3.6761
06:43:17|3.6754
06:43:19|3.676
06:43:19|3.6754
06:43:21|3.6759
06:43:22|3.6755
06:43:23|3.6751
06:43:24|3.6751
06:43:24|3.676
06:43:26|3.6761
06:43:26|3.6776
06:43:28|3.6749
06:43:29|3.6733
06:43:30|3.6735
06:43:30|3.6735
06:43:32|3.6737
06:43:34|3.6742
06:43:34|3.6744
06:43:35|3.6746
06:43:36|3.6747
06:43:38|3.6741
06:43:39|3.6746
06:43:40|3.675
06:43:41|3.6736
06:43:42|3.6736
06:43:43|3.6736
06:43:44|3.6746
06:43:45|3.6739
06:43:46|3.6755
06:43:47|3.6738
06:43:48|3.6751
06:43:49|3.6738
06:43:50|3.6726
06:43:51|3.6739
06:43:52|3.6744
06:43:53|3.6744
06:43:54|3.6742
06:43:55|3.6743
06:43:56|3.6746
06:43:58|3.6752
06:43:58|3.6745
06:44:00|3.6754
06:44:00|3.6756
06:44:02|3.6755
06:44:02|3.6753
06:44:04|3.6756
06:44:04|3.6756
06:44:07|3.6754
06:44:07|3.6754
06:44:08|3.6747
06:44:09|3.6748
06:44:10|3.6739
06:44:11|3.6739
06:44:13|3.6748
06:44:14|3.6754
06:44:15|3.6751
06:44:16|3.6751
06:44:17|3.6751
06:44:18|3.6744
06:44:19|3.674
06:44:20|3.6741
06:44:21|3.6748
06:44:22|3.6731
06:44:23|3.675
06:44:24|3.6753
06:44:25|3.6754
06:44:26|3.6754
06:44:27|3.6758
06:44:28|3.6746
06:44:29|3.6746
06:44:30|3.6746
06:44:31|3.6741
06:44:32|3.6739
06:44:33|3.6742
06:44:35|3.675
06:44:37|3.675
06:44:39|3.6742
06:44:39|3.6742
06:44:40|3.6742
06:44:41|3.6754
06:44:43|3.6752
06:44:44|3.6752
06:44:45|3.6744
06:44:46|3.6744
06:44:47|3.6757
06:44:48|3.6717
06:44:49|3.6729
06:44:50|3.6731
06:44:51|3.6739
06:44:53|3.6736
06:44:54|3.6742
06:44:55|3.6736
06:44:55|3.6745
06:44:57|3.6745
06:44:58|3.673
06:44:59|3.6714
06:44:59|3.6723
06:45:01|3.6732
06:45:02|3.6734
06:45:03|3.6744
06:45:04|3.6745
06:45:05|3.6731
06:45:07|3.6731
06:45:07|3.6744
06:45:08|3.6739
06:45:09|3.6745
06:45:11|3.6743
06:45:11|3.6742
06:45:12|3.6742
06:45:14|3.6742
06:45:15|3.6742
06:45:15|3.6742
06:45:16|3.6754
06:45:17|3.6765
06:45:18|3.6765
06:45:19|3.6797
06:45:21|3.6786
06:45:23|3.6725
06:45:23|3.6769
06:45:24|3.6769
06:45:25|3.6734
06:45:26|3.6751
06:45:27|3.6759
06:45:28|3.6759
06:45:29|3.6775
06:45:30|3.6774
06:45:31|3.6776
06:45:32|3.6776
06:45:33|3.6778
06:45:35|3.6789
06:45:36|3.6741
06:45:38|3.6766
06:45:39|3.677
06:45:40|3.6773
06:45:41|3.6777
06:45:42|3.6777
06:45:44|3.6777
06:45:46|3.6777
06:45:47|3.6782
06:45:47|3.6778
06:45:48|3.6785
06:45:49|3.6783
06:45:50|3.6783
06:45:52|3.6781
06:45:52|3.6781
06:45:53|3.6774
06:45:55|3.6774
06:45:56|3.6779
06:45:57|3.6774
06:45:58|3.676
06:45:59|3.6752
06:46:00|3.6737
06:46:01|3.6731
06:46:02|3.6737
06:46:03|3.6737
06:46:04|3.6735
06:46:05|3.6743
06:46:06|3.6751
06:46:07|3.675
06:46:08|3.675
06:46:09|3.6751
06:46:10|3.6755
06:46:11|3.6755
06:46:12|3.6758
06:46:13|3.6758
06:46:14|3.6772
06:46:15|3.6772
06:46:16|3.6756
06:46:17|3.6756
06:46:18|3.6756
06:46:19|3.6755
06:46:20|3.6755
06:46:21|3.6752
06:46:23|3.6752
06:46:24|3.6752
06:46:25|3.6751
06:46:26|3.6751
06:46:27|3.6751
06:46:27|3.6752
06:46:29|3.6755
06:46:29|3.6759
06:46:30|3.677
06:46:32|3.677
06:46:33|3.6764
06:46:33|3.6759
06:46:35|3.6768
06:46:37|3.6768
06:46:37|3.6772
06:46:40|3.6772
06:46:41|3.6781
06:46:42|3.6777
06:46:43|3.6763
06:46:45|3.677
06:46:46|3.6766
06:46:46|3.6771
06:46:48|3.6771
06:46:49|3.676
06:46:50|3.6771
06:46:51|3.6771
06:46:52|3.6771
06:46:54|3.6754
06:46:55|3.6754
06:46:55|3.6769
06:46:57|3.6754
06:46:57|3.6754
06:46:58|3.6762
06:47:00|3.6769
06:47:00|3.6762
06:47:01|3.6771
06:47:04|3.6771
06:47:04|3.6771
06:47:05|3.6771
06:47:06|3.677
06:47:07|3.677
06:47:08|3.6766
06:47:09|3.6766
06:47:10|3.6766
06:47:12|3.6766
06:47:12|3.6749
06:47:13|3.6758
06:47:15|3.6758
06:47:16|3.6749
06:47:16|3.6737
06:47:17|3.6738
06:47:18|3.6738
06:47:19|3.6739
06:47:20|3.6743
06:47:21|3.6744
06:47:22|3.6744
06:47:23|3.6744
06:47:24|3.6744
06:47:26|3.6758
06:47:26|3.6758
06:47:27|3.676
06:47:28|3.6754
06:47:29|3.6761
06:47:30|3.6766
06:47:31|3.6766
06:47:32|3.6768
06:47:33|3.6762
06:47:34|3.6771
06:47:35|3.6771
06:47:37|3.6763
06:47:39|3.6762
06:47:41|3.677
06:47:43|3.6768
06:47:43|3.677
06:47:45|3.6771
06:47:46|3.6759
06:47:47|3.677
06:47:48|3.6769
06:47:50|3.6771
06:47:51|3.6771
06:47:52|3.6769
06:47:53|3.6767
06:47:54|3.6769
06:47:55|3.6769
06:47:56|3.6769
06:47:57|3.6769
06:47:57|3.6769
06:47:59|3.6769
06:48:00|3.6769
06:48:01|3.6765
06:48:02|3.6771
06:48:04|3.6771
06:48:04|3.678
06:48:05|3.6775
06:48:06|3.6775
06:48:08|3.6775
06:48:08|3.6769
06:48:10|3.6769
06:48:10|3.6778
06:48:11|3.6766
06:48:13|3.6766
06:48:14|3.6765
06:48:14|3.6765
06:48:15|3.6765
06:48:17|3.6765
06:48:17|3.6765
06:48:18|3.6773
06:48:20|3.6773
06:48:21|3.6773
06:48:22|3.6771
06:48:22|3.6771
06:48:24|3.6767
06:48:24|3.6774
06:48:26|3.6781
06:48:27|3.6772
06:48:27|3.6784
06:48:29|3.678
06:48:29|3.678
06:48:31|3.678
06:48:33|3.6758
06:48:33|3.6751
06:48:34|3.6751
06:48:35|3.6751
06:48:36|3.6751
06:48:38|3.6757
06:48:40|3.6755
06:48:41|3.6755
06:48:42|3.6754
06:48:44|3.6753
06:48:46|3.6755
06:48:47|3.6755
06:48:48|3.6755
06:48:48|3.6757
06:48:50|3.6757
06:48:50|3.6757
06:48:53|3.6761
06:48:54|3.6774
06:48:55|3.6774
06:48:56|3.6768
06:48:56|3.6768
06:48:57|3.6768
06:48:58|3.678
06:48:59|3.678
06:49:00|3.6769
06:49:01|3.6768
06:49:03|3.6763
06:49:04|3.6764
06:49:04|3.6772
06:49:05|3.6787
06:49:06|3.6787
06:49:07|3.677
06:49:08|3.6782
06:49:09|3.6719
06:49:10|3.6748
06:49:11|3.6747
06:49:12|3.6742
06:49:13|3.6745
06:49:14|3.6723
06:49:15|3.6754
06:49:16|3.6736
06:49:17|3.6733
06:49:18|3.6732
06:49:19|3.6731
06:49:21|3.6735
06:49:22|3.6709
06:49:23|3.6735
06:49:24|3.6734
06:49:25|3.6732
06:49:26|3.674
06:49:27|3.6734
06:49:28|3.6677
06:49:29|3.67
06:49:30|3.6702
06:49:31|3.6702
06:49:32|3.6701
06:49:33|3.6701
06:49:34|3.6701
06:49:35|3.6703
06:49:36|3.6701
06:49:37|3.6701
06:49:38|3.6701
06:49:40|3.6718
06:49:42|3.6722
06:49:44|3.6727
06:49:44|3.6719
06:49:45|3.6719
06:49:47|3.673
06:49:48|3.673
06:49:49|3.6719
06:49:49|3.6722
06:49:50|3.6722
06:49:52|3.6722
06:49:53|3.6721
06:49:53|3.6721
06:49:54|3.673
06:49:56|3.673
06:49:57|3.6719
06:49:58|3.6729
06:49:59|3.6729
06:50:00|3.6725
06:50:01|3.672
06:50:02|3.672
06:50:03|3.6712
06:50:04|3.6732
06:50:05|3.6738
06:50:06|3.6725
06:50:07|3.6723
06:50:08|3.6722
06:50:09|3.6724
06:50:10|3.6737
06:50:11|3.6732
06:50:11|3.6728
06:50:13|3.6704
06:50:13|3.6704
06:50:16|3.6704
06:50:16|3.6724
06:50:17|3.6724
06:50:18|3.6725
06:50:19|3.6725
06:50:21|3.6721
06:50:22|3.674
06:50:22|3.6732
06:50:23|3.6729
06:50:25|3.6722
06:50:25|3.6723
06:50:27|3.6723
06:50:28|3.672
06:50:28|3.6739
06:50:30|3.6726
06:50:30|3.6722
06:50:31|3.6722
06:50:33|3.6722
06:50:33|3.672
06:50:35|3.672
06:50:35|3.6723
06:50:37|3.6723
06:50:38|3.6723
06:50:39|3.6723
06:50:41|3.6721
06:50:42|3.6718
06:50:44|3.671
06:50:46|3.6708
06:50:48|3.673
06:50:48|3.6725
06:50:50|3.6725
06:50:51|3.6724
06:50:52|3.6724
06:50:53|3.6723
06:50:54|3.6723
06:50:55|3.6723
06:50:56|3.6723
06:50:58|3.6723
06:50:59|3.6721
06:50:59|3.6717
06:51:00|3.6717
06:51:02|3.672
06:51:03|3.672
06:51:04|3.6711
06:51:04|3.6718
06:51:07|3.6721
06:51:08|3.6713
06:51:08|3.673
06:51:09|3.6744
06:51:10|3.6735
06:51:12|3.6737
06:51:12|3.6738
06:51:14|3.6738
06:51:14|3.6743
06:51:15|3.6743
06:51:17|3.6725
06:51:18|3.6738
06:51:19|3.6739
06:51:19|3.6739
06:51:21|3.673
06:51:21|3.6735
06:51:23|3.6742
06:51:23|3.6738
06:51:25|3.6742
06:51:25|3.6742
06:51:26|3.6738
06:51:28|3.6738
06:51:29|3.6733
06:51:30|3.6737
06:51:31|3.6734
06:51:32|3.6728
06:51:32|3.6727
06:51:34|3.6727
06:51:35|3.6733
06:51:36|3.673
06:51:37|3.6728
06:51:38|3.6727
06:51:39|3.6728
06:51:40|3.6728
06:51:42|3.6725
06:51:43|3.6725
06:51:44|3.6725
06:51:46|3.6725
06:51:47|3.6723
06:51:47|3.6718
06:51:49|3.6681
06:51:50|3.669
06:51:51|3.6655
06:51:52|3.6659
06:51:53|3.6667
06:51:54|3.6683
06:51:55|3.6684
06:51:56|3.6692
06:51:57|3.6669
06:51:58|3.6668
06:51:59|3.6653
06:52:00|3.6677
06:52:02|3.6684
06:52:02|3.6684
06:52:04|3.6684
06:52:04|3.6684
06:52:05|3.668
06:52:07|3.6673
06:52:08|3.6678
06:52:09|3.6671
06:52:10|3.6671
06:52:11|3.6667
06:52:12|3.6667
06:52:13|3.6675
06:52:14|3.6691
06:52:16|3.6682
06:52:17|3.6682
06:52:19|3.6672
06:52:19|3.668
06:52:21|3.6681
06:52:21|3.6682
06:52:23|3.6682
06:52:24|3.6683
06:52:24|3.6694
06:52:25|3.6686
06:52:26|3.6697
06:52:27|3.6703
06:52:29|3.6735
06:52:30|3.672
06:52:30|3.672
06:52:31|3.6722
06:52:33|3.6728
06:52:33|3.6744
06:52:34|3.6741
06:52:36|3.6731
06:52:36|3.6714
06:52:37|3.6731
06:52:38|3.6726
06:52:39|3.672
06:52:40|3.673
06:52:43|3.6718
06:52:44|3.6731
06:52:44|3.6731
06:52:45|3.6731
06:52:47|3.6729
06:52:48|3.673
06:52:49|3.673
06:52:50|3.673
06:52:51|3.673
06:52:52|3.6731
06:52:53|3.6731
06:52:54|3.6731
06:52:55|3.6741
06:52:56|3.6741
06:52:57|3.675
06:52:59|3.6749
06:53:00|3.6749
06:53:01|3.6744
06:53:02|3.6721
06:53:03|3.6731
06:53:04|3.673
06:53:05|3.6741
06:53:06|3.6742
06:53:07|3.6735
06:53:08|3.6735
06:53:09|3.6736
06:53:10|3.6746
06:53:11|3.6744
06:53:12|3.6743
06:53:13|3.6736
06:53:14|3.6743
06:53:15|3.6736
06:53:16|3.6738
06:53:17|3.6732
06:53:18|3.6733
06:53:19|3.6729
06:53:20|3.6732
06:53:21|3.673
06:53:22|3.674
06:53:24|3.6738
06:53:24|3.6725
06:53:26|3.6732
06:53:27|3.6732
06:53:28|3.6719
06:53:29|3.6718
06:53:30|3.6725
06:53:30|3.6711
06:53:31|3.6707
06:53:33|3.6697
06:53:34|3.6705
06:53:35|3.6695
06:53:36|3.6704
06:53:37|3.6704
06:53:38|3.6704
06:53:38|3.6704
06:53:39|3.6701
06:53:41|3.6701
06:53:42|3.6692
06:53:44|3.6697
06:53:46|3.6697
06:53:46|3.6703
06:53:48|3.6703
06:53:48|3.6703
06:53:50|3.6699
06:53:52|3.6697
06:53:53|3.6701
06:53:53|3.6693
06:53:55|3.6689
06:53:57|3.6694
06:53:57|3.67
06:53:59|3.6703
06:53:59|3.6703
06:54:01|3.67
06:54:02|3.6703
06:54:03|3.6701
06:54:03|3.6698
06:54:05|3.6686
06:54:06|3.6668
06:54:07|3.6688
06:54:08|3.6662
06:54:09|3.6676
06:54:10|3.6661
06:54:12|3.666
06:54:12|3.6656
06:54:13|3.6656
06:54:14|3.6651
06:54:15|3.6655
06:54:16|3.6655
06:54:17|3.6654
06:54:18|3.6653
06:54:19|3.6651
06:54:20|3.6654
06:54:21|3.6653
06:54:23|3.665
06:54:23|3.6647
06:54:24|3.6647
06:54:25|3.665
06:54:26|3.6649
06:54:27|3.6649
06:54:28|3.6649
06:54:29|3.6649
06:54:31|3.6649
06:54:31|3.665
06:54:32|3.6649
06:54:33|3.6645
06:54:34|3.6648
06:54:35|3.6648
06:54:37|3.6648
06:54:37|3.6651
06:54:38|3.6652
06:54:39|3.6652
06:54:40|3.6652
06:54:41|3.6655
06:54:42|3.6655
06:54:43|3.6655
06:54:45|3.6646
06:54:47|3.6649
06:54:49|3.664
06:54:50|3.6639
06:54:51|3.6648
06:54:53|3.6642
06:54:54|3.6647
06:54:54|3.6639
06:54:57|3.6643
06:54:57|3.6643
06:54:59|3.6642
06:54:59|3.6643
06:55:01|3.6642
06:55:02|3.6648
06:55:03|3.6644
06:55:03|3.6647
06:55:04|3.6647
06:55:06|3.6644
06:55:07|3.6647
06:55:08|3.6646
06:55:08|3.6646
06:55:10|3.6646
06:55:11|3.6647
06:55:11|3.6645
06:55:13|3.6646
06:55:13|3.6648
06:55:15|3.6648
06:55:15|3.6647
06:55:17|3.6647
06:55:18|3.6647
06:55:18|3.6646
06:55:19|3.6648
06:55:20|3.6644
06:55:21|3.6644
06:55:23|3.6645
06:55:23|3.6642
06:55:24|3.6649
06:55:26|3.6649
06:55:26|3.6649
06:55:28|3.665
06:55:29|3.6649
06:55:29|3.6649
06:55:30|3.667
06:55:31|3.667
06:55:33|3.6675
06:55:34|3.6677
06:55:34|3.6676
06:55:36|3.6684
06:55:36|3.6665
06:55:37|3.6679
06:55:38|3.6662
06:55:39|3.6674
06:55:40|3.6673
06:55:41|3.6673
06:55:42|3.666
06:55:43|3.6661
06:55:46|3.6661
06:55:46|3.6658
06:55:48|3.6669
06:55:49|3.6669
06:55:51|3.6672
06:55:52|3.6671
06:55:53|3.6668
06:55:54|3.6668
06:55:55|3.666
06:55:56|3.6661
06:55:58|3.6671
06:55:59|3.6669
06:56:00|3.6662
06:56:01|3.6662
06:56:02|3.667
06:56:03|3.6667
06:56:04|3.6655
06:56:06|3.6653
06:56:06|3.6653
06:56:08|3.6653
06:56:09|3.6653
06:56:10|3.6653
06:56:10|3.6641
06:56:12|3.6641
06:56:13|3.6641
06:56:13|3.6646
06:56:14|3.6641
06:56:15|3.6642
06:56:16|3.6641
06:56:17|3.6642
06:56:18|3.6642
06:56:19|3.6642
06:56:20|3.6631
06:56:21|3.6625
06:56:23|3.6613
06:56:24|3.6613
06:56:24|3.6608
06:56:25|3.66
06:56:26|3.6589
06:56:28|3.6586
06:56:28|3.655
06:56:31|3.6553
06:56:31|3.6553
06:56:32|3.6547
06:56:33|3.655
06:56:34|3.6545
06:56:35|3.6545
06:56:37|3.6542
06:56:38|3.6515
06:56:39|3.6518
06:56:40|3.6518
06:56:41|3.651
06:56:42|3.6501
06:56:43|3.6491
06:56:44|3.651
06:56:45|3.6509
06:56:46|3.6506
06:56:47|3.651
06:56:48|3.651
06:56:49|3.6495
06:56:51|3.6509
06:56:52|3.6508
06:56:53|3.6506
06:56:54|3.6504
06:56:55|3.6505
06:56:57|3.6502
06:56:59|3.6502
06:57:00|3.6502
06:57:00|3.6496
06:57:02|3.6474
06:57:02|3.6474
06:57:03|3.6434
06:57:06|3.6429
06:57:06|3.6409
06:57:07|3.6409
06:57:08|3.639
06:57:09|3.64
06:57:10|3.6424
06:57:11|3.6432
06:57:12|3.6428
06:57:13|3.6415
06:57:14|3.641
06:57:16|3.6422
06:57:16|3.6417
06:57:17|3.6414
06:57:19|3.6419
06:57:19|3.6422
06:57:20|3.6426
06:57:21|3.6425
06:57:22|3.6425
06:57:23|3.6396
06:57:24|3.6397
06:57:25|3.64
06:57:26|3.6415
06:57:27|3.6407
06:57:28|3.6418
06:57:29|3.6409
06:57:30|3.6411
06:57:31|3.6417
06:57:32|3.6422
06:57:33|3.6442
06:57:34|3.6435
06:57:35|3.6436
06:57:36|3.6444
06:57:38|3.6449
06:57:38|3.6461
06:57:39|3.6463
06:57:40|3.6462
06:57:41|3.6461
06:57:42|3.6469
06:57:43|3.6465
06:57:44|3.6456
06:57:45|3.6458
06:57:47|3.6457
06:57:48|3.6447
06:57:49|3.6435
06:57:50|3.6428
06:57:52|3.6434
06:57:54|3.6433
06:57:56|3.641
06:57:57|3.6411
06:57:58|3.642
06:58:00|3.6412
06:58:01|3.6422
06:58:02|3.6421
06:58:03|3.6421
06:58:03|3.6389
06:58:04|3.6403
06:58:07|3.6408
06:58:07|3.6386
06:58:08|3.6394
06:58:09|3.6395
06:58:11|3.6403
06:58:12|3.6421
06:58:13|3.6432
06:58:14|3.6441
06:58:15|3.6447
06:58:16|3.6434
06:58:17|3.6452
06:58:18|3.6442
06:58:19|3.6445
06:58:20|3.6457
06:58:22|3.6468
06:58:22|3.6469
06:58:24|3.6496
06:58:24|3.6486
06:58:25|3.6521
06:58:26|3.6494
06:58:27|3.6503
06:58:29|3.6508
06:58:29|3.6518
06:58:32|3.6489
06:58:32|3.6503
06:58:34|3.6505
06:58:35|3.6502
06:58:36|3.6503
06:58:37|3.6502
06:58:38|3.6515
06:58:39|3.6505
06:58:40|3.6499
06:58:41|3.6505
06:58:42|3.6504
06:58:43|3.6488
06:58:44|3.6507
06:58:45|3.6504
06:58:46|3.6493
06:58:47|3.6493
06:58:49|3.6492
06:58:50|3.6483
06:58:51|3.6471
06:58:53|3.6478
06:58:54|3.6474
06:58:55|3.6478
06:58:56|3.6478
06:58:57|3.6479
06:58:58|3.6482
06:58:59|3.6483
06:58:59|3.6493
06:59:01|3.6483
06:59:01|3.6483
06:59:03|3.6483
06:59:03|3.6483
06:59:05|3.6483
06:59:05|3.6483
06:59:06|3.6483
06:59:08|3.6483
06:59:10|3.6483
06:59:11|3.6483
06:59:12|3.6494
06:59:13|3.6479
06:59:14|3.6494
06:59:15|3.6486
06:59:16|3.6485
06:59:17|3.6485
06:59:18|3.6497
06:59:19|3.65
06:59:20|3.65
06:59:21|3.65
06:59:22|3.65
06:59:23|3.65
06:59:24|3.65
06:59:25|3.65
06:59:26|3.65
06:59:27|3.6504
06:59:28|3.6504
06:59:29|3.6503
06:59:30|3.6504
06:59:31|3.6516
06:59:32|3.6509
06:59:33|3.6527
06:59:34|3.6503
06:59:35|3.6536
06:59:36|3.6538
06:59:37|3.655
06:59:38|3.6549
06:59:39|3.654
06:59:40|3.6536
06:59:41|3.6536
06:59:42|3.6538
06:59:43|3.6549
06:59:44|3.6539
06:59:45|3.6545
06:59:46|3.6549
06:59:47|3.6548
06:59:48|3.6545
06:59:49|3.6544
06:59:50|3.6548
06:59:52|3.6537
06:59:54|3.655
06:59:55|3.6578
06:59:56|3.659
06:59:57|3.659
06:59:58|3.6573
06:59:59|3.6592
07:00:00|3.6585
07:00:01|3.6585
07:00:02|3.6592
07:00:03|3.6556
07:00:04|3.6556
07:00:05|3.6555
07:00:07|3.6554
07:00:08|3.655
07:00:09|3.6543
07:00:10|3.6529
07:00:11|3.6534
07:00:12|3.6539
07:00:13|3.6538
07:00:14|3.6537
07:00:14|3.6516
07:00:15|3.6523
07:00:18|3.6516
07:00:18|3.651
07:00:19|3.651
07:00:21|3.651
07:00:22|3.65
07:00:22|3.6505
07:00:23|3.6507
07:00:24|3.6507
07:00:26|3.6507
07:00:27|3.6515
07:00:27|3.6502
07:00:28|3.651
07:00:29|3.651
07:00:30|3.6511
07:00:32|3.6511
07:00:33|3.6511
07:00:34|3.6511
07:00:34|3.6503
07:00:35|3.6501
07:00:37|3.6507
07:00:37|3.6503
07:00:38|3.6501
07:00:39|3.6507
07:00:40|3.6501
07:00:42|3.6507
07:00:42|3.651
07:00:43|3.6506
07:00:44|3.65
07:00:45|3.6502
07:00:46|3.6501
07:00:47|3.6485
07:00:48|3.65
07:00:51|3.645
07:00:52|3.6459
07:00:54|3.6456
07:00:56|3.6446
07:00:58|3.6465
07:00:59|3.6446
07:00:59|3.6457
07:01:01|3.6465
07:01:02|3.6473
07:01:03|3.6475
07:01:05|3.648
07:01:06|3.6498
07:01:07|3.6492
07:01:08|3.6492
07:01:09|3.6492
07:01:10|3.6498
07:01:11|3.65
07:01:12|3.6499
07:01:13|3.6493
07:01:14|3.6492
07:01:15|3.6493
07:01:16|3.6493
07:01:17|3.6493
07:01:18|3.6507
07:01:19|3.6495
07:01:20|3.6495
07:01:21|3.6465
07:01:22|3.6434
07:01:23|3.6452
07:01:24|3.6451
07:01:25|3.6461
07:01:26|3.6461
07:01:27|3.6465
07:01:28|3.6474
07:01:29|3.6472
07:01:30|3.648
07:01:31|3.647
07:01:32|3.6482
07:01:33|3.648
07:01:34|3.648
07:01:35|3.6487
07:01:36|3.6485
07:01:37|3.6495
07:01:38|3.648
07:01:39|3.648
07:01:40|3.6475
07:01:41|3.6476
07:01:42|3.6466
07:01:43|3.6475
07:01:44|3.6463
07:01:45|3.6444
07:01:46|3.6445
07:01:47|3.6445
07:01:48|3.6444
07:01:49|3.6444
07:01:50|3.6426
07:01:52|3.6423
07:01:53|3.6406
07:01:55|3.6405
07:01:56|3.6416
07:01:57|3.6406
07:01:58|3.6407
07:01:58|3.6407
07:02:01|3.641
07:02:02|3.6416
07:02:03|3.6429
07:02:04|3.6443
07:02:06|3.6432
07:02:07|3.6433
07:02:07|3.6443
07:02:09|3.6433
07:02:09|3.6402
07:02:11|3.6409
07:02:12|3.6412
07:02:13|3.6392
07:02:13|3.6406
07:02:15|3.6406
07:02:16|3.6364
07:02:17|3.6362
07:02:18|3.634
07:02:18|3.6352
07:02:19|3.6353
07:02:21|3.6365
07:02:22|3.6369
07:02:23|3.6367
07:02:23|3.6365
07:02:25|3.6365
07:02:25|3.6364
07:02:27|3.6369
07:02:28|3.6359
07:02:28|3.6368
07:02:30|3.6368
07:02:31|3.6368
07:02:32|3.6369
07:02:33|3.6367
07:02:34|3.6369
07:02:35|3.6366
07:02:36|3.6376
07:02:37|3.6378
07:02:38|3.6366
07:02:39|3.6387
07:02:40|3.6362
07:02:41|3.6364
07:02:42|3.6367
07:02:43|3.6368
07:02:44|3.6368
07:02:45|3.6366
07:02:46|3.6357
07:02:47|3.6355
07:02:48|3.6355
07:02:49|3.6355
07:02:50|3.6355
07:02:52|3.6352
07:02:54|3.6354
07:02:56|3.6317
07:02:56|3.6318
07:02:58|3.6301
07:02:58|3.629
07:02:59|3.6276
07:03:01|3.6272
07:03:02|3.6281
07:03:04|3.6289
07:03:04|3.6296
07:03:05|3.6307
07:03:07|3.6311
07:03:07|3.6318
07:03:09|3.6316
07:03:09|3.6337
07:03:10|3.6302
07:03:11|3.6304
07:03:12|3.6301
07:03:13|3.6303
07:03:15|3.6316
07:03:16|3.6301
07:03:17|3.6241
07:03:18|3.6235
07:03:19|3.625
07:03:20|3.6248
07:03:21|3.6246
07:03:23|3.6247
07:03:24|3.6233
07:03:25|3.625
07:03:26|3.625
07:03:27|3.6249
07:03:28|3.6235
07:03:28|3.6244
07:03:29|3.6249
07:03:31|3.6249
07:03:32|3.6249
07:03:32|3.625
07:03:34|3.6247
07:03:35|3.6219
07:03:36|3.6222
07:03:37|3.6222
07:03:37|3.6234
07:03:39|3.6234
07:03:40|3.6234
07:03:41|3.6211
07:03:41|3.621
07:03:43|3.621
07:03:44|3.621
07:03:45|3.6212
07:03:46|3.621
07:03:47|3.621
07:03:48|3.621
07:03:49|3.6219
07:03:50|3.6218
07:03:51|3.6232
07:03:52|3.6232
07:03:54|3.6232
07:03:56|3.6251
07:03:56|3.627
07:03:58|3.6275
07:03:59|3.6298
07:04:00|3.6288
07:04:01|3.6295
07:04:03|3.6245
07:04:05|3.6248
07:04:06|3.624
07:04:07|3.6247
07:04:08|3.6249
07:04:09|3.6242
07:04:09|3.6243
07:04:10|3.6241
07:04:11|3.625
07:04:13|3.6233
07:04:14|3.6237
07:04:15|3.624
07:04:15|3.6248
07:04:16|3.625
07:04:18|3.625
07:04:18|3.625
07:04:19|3.6249
07:04:21|3.625
07:04:21|3.6284
07:04:23|3.63
07:04:23|3.6304
07:04:24|3.6281
07:04:26|3.6311
07:04:26|3.6311
07:04:28|3.6311
07:04:29|3.6313
07:04:30|3.6328
07:04:30|3.6321
07:04:31|3.6339
07:04:32|3.6326
07:04:34|3.6334
07:04:34|3.6351
07:04:35|3.6353
07:04:36|3.6343
07:04:38|3.6355
07:04:38|3.6357
07:04:40|3.6355
07:04:40|3.6356
07:04:41|3.6356
07:04:42|3.6359
07:04:43|3.6358
07:04:44|3.6359
07:04:45|3.6363
07:04:46|3.6366
07:04:47|3.6373
07:04:48|3.6367
07:04:49|3.6367
07:04:50|3.6366
07:04:52|3.6371
07:04:52|3.636
07:04:53|3.636
07:04:56|3.6363
07:04:57|3.6358
07:04:58|3.6346
07:05:00|3.6349
07:05:00|3.6336
07:05:01|3.6338
07:05:03|3.6349
07:05:04|3.6357
07:05:05|3.6356
07:05:07|3.6374
07:05:08|3.6372
07:05:08|3.6352
07:05:10|3.6339
07:05:11|3.6369
07:05:12|3.6371
07:05:13|3.6359
07:05:14|3.6376
07:05:15|3.6376
07:05:16|3.6376
07:05:17|3.6383
07:05:18|3.6382
07:05:19|3.6397
07:05:19|3.6417
07:05:20|3.6408
07:05:22|3.6416
07:05:23|3.6412
07:05:23|3.6412
07:05:24|3.64
07:05:25|3.6416
07:05:27|3.6403
07:05:28|3.6406
07:05:29|3.6401
07:05:30|3.6411
07:05:31|3.6412
07:05:31|3.6414
07:05:33|3.6428
07:05:34|3.6429
07:05:35|3.6435
07:05:36|3.6443
07:05:37|3.6443
07:05:38|3.6445
07:05:39|3.6441
07:05:40|3.6452
07:05:41|3.6445
07:05:42|3.6444
07:05:43|3.6445
07:05:44|3.6449
07:05:45|3.6442
07:05:46|3.6448
07:05:47|3.6454
07:05:48|3.6411
07:05:49|3.6423
07:05:50|3.6417
07:05:51|3.6417
07:05:52|3.6418
07:05:53|3.6412
07:05:54|3.6435
07:05:56|3.6426
07:05:58|3.6419
07:05:59|3.6422
07:05:59|3.6437
07:06:01|3.6422
07:06:03|3.6421
07:06:04|3.6404
07:06:05|3.6404
07:06:06|3.6407
07:06:07|3.6407
07:06:08|3.6401
07:06:09|3.6401
07:06:11|3.6404
07:06:13|3.6404
07:06:14|3.6403
07:06:14|3.6404
07:06:15|3.6406
07:06:17|3.6422
07:06:17|3.6423
07:06:19|3.6423
07:06:20|3.6402
07:06:20|3.6405
07:06:21|3.6403
07:06:23|3.6409
07:06:24|3.641
07:06:25|3.641
07:06:25|3.6408
07:06:26|3.6416
07:06:27|3.6416
07:06:28|3.6404
07:06:29|3.64
07:06:31|3.64
07:06:32|3.64
07:06:32|3.6392
07:06:33|3.6392
07:06:35|3.64
07:06:36|3.639
07:06:37|3.6376
07:06:38|3.6384
07:06:39|3.6371
07:06:40|3.6366
07:06:41|3.6366
07:06:41|3.6363
07:06:43|3.6339
07:06:44|3.6335
07:06:45|3.6338
07:06:45|3.6351
07:06:47|3.6346
07:06:47|3.6346
07:06:49|3.6346
07:06:49|3.6346
07:06:50|3.6346
07:06:52|3.6364
07:06:52|3.6389
07:06:54|3.6389
07:06:55|3.6389
07:06:57|3.6387
07:06:58|3.6391
07:06:59|3.6375
07:07:00|3.6391
07:07:01|3.6403
07:07:03|3.6403
07:07:03|3.6402
07:07:05|3.6401
07:07:06|3.6402
07:07:07|3.6402
07:07:08|3.6402
07:07:09|3.6394
07:07:11|3.6402
07:07:12|3.6403
07:07:12|3.6426
07:07:14|3.6427
07:07:15|3.6427
07:07:16|3.6405
07:07:16|3.6416
07:07:18|3.6425
07:07:19|3.6422
07:07:20|3.6416
07:07:21|3.6422
07:07:22|3.6421
07:07:23|3.6421
07:07:24|3.6421
07:07:25|3.6421
07:07:26|3.642
07:07:26|3.6419
07:07:28|3.6431
07:07:29|3.6431
07:07:30|3.6427
07:07:31|3.6427
07:07:32|3.6418
07:07:33|3.6407
07:07:34|3.642
07:07:34|3.642
07:07:36|3.6391
07:07:37|3.641
07:07:39|3.6417
07:07:40|3.6426
07:07:40|3.6417
07:07:41|3.6424
07:07:43|3.6424
07:07:44|3.6423
07:07:44|3.6405
07:07:45|3.6416
07:07:47|3.6414
07:07:48|3.6423
07:07:49|3.6421
07:07:49|3.6421
07:07:50|3.6413
07:07:51|3.6406
07:07:52|3.6416
07:07:53|3.6415
07:07:54|3.641
07:07:55|3.641
07:07:58|3.6422
07:07:59|3.6422
07:08:00|3.6409
07:08:01|3.6412
07:08:02|3.6412
07:08:04|3.6412
07:08:06|3.641
07:08:07|3.642
07:08:09|3.6417
07:08:09|3.6409
07:08:10|3.641
07:08:12|3.6408
07:08:12|3.641
07:08:13|3.641
07:08:14|3.641
07:08:15|3.641
07:08:17|3.641
07:08:17|3.641
07:08:18|3.6419
07:08:19|3.6427
07:08:20|3.6431
07:08:21|3.6419
07:08:23|3.6418
07:08:24|3.6418
07:08:25|3.6426
07:08:26|3.6419
07:08:27|3.6419
07:08:28|3.6418
07:08:30|3.6412
07:08:31|3.6419
07:08:32|3.6436
07:08:33|3.6436
07:08:33|3.6424
07:08:35|3.6403
07:08:35|3.6401
07:08:37|3.6407
07:08:38|3.6398
07:08:39|3.639
07:08:40|3.6387
07:08:41|3.6387
07:08:42|3.6382
07:08:43|3.6381
07:08:44|3.6384
07:08:45|3.6384
07:08:45|3.6381
07:08:47|3.6381
07:08:48|3.6379
07:08:49|3.6379
07:08:50|3.6379
07:08:51|3.6379
07:08:52|3.6379
07:08:53|3.6379
07:08:53|3.638
07:08:54|3.6378
07:08:55|3.6366
07:08:57|3.6367
07:08:59|3.6362
07:09:01|3.6362
07:09:03|3.6351
07:09:04|3.6362
07:09:05|3.6367
07:09:06|3.6367
07:09:07|3.6362
07:09:08|3.6362
07:09:09|3.6364
07:09:10|3.6378
07:09:11|3.6377
07:09:12|3.6386
07:09:13|3.6393
07:09:14|3.6391
07:09:15|3.6392
07:09:16|3.639
07:09:17|3.6389
07:09:18|3.6389
07:09:19|3.639
07:09:20|3.6393
07:09:21|3.64
07:09:22|3.6398
07:09:23|3.6406
07:09:24|3.6413
07:09:25|3.6405
07:09:26|3.6407
07:09:27|3.6397
07:09:28|3.6394
07:09:29|3.6403
07:09:30|3.6403
07:09:31|3.6404
07:09:32|3.6413
07:09:33|3.6405
07:09:34|3.6405
07:09:35|3.6413
07:09:36|3.6402
07:09:37|3.6402
07:09:38|3.641
07:09:39|3.6416
07:09:40|3.642
07:09:41|3.642
07:09:42|3.6427
07:09:43|3.6417
07:09:44|3.6423
07:09:45|3.6423
07:09:46|3.6426
07:09:47|3.6426
07:09:48|3.6416
07:09:49|3.6416
07:09:50|3.6416
07:09:51|3.6416
07:09:52|3.6417
07:09:53|3.6418
07:09:54|3.6413
07:09:55|3.6422
07:09:56|3.6408
07:09:57|3.6408
07:09:58|3.6418
07:10:00|3.641
07:10:02|3.6405
07:10:04|3.6391
07:10:05|3.6409
07:10:06|3.6419
07:10:07|3.642
07:10:08|3.642
07:10:09|3.6409
07:10:10|3.6409
07:10:11|3.6409
07:10:12|3.6398
07:10:13|3.6393
07:10:14|3.637
07:10:15|3.6367
07:10:16|3.637
07:10:17|3.637
07:10:18|3.6366
07:10:19|3.6365
07:10:20|3.6362
07:10:21|3.6376
07:10:22|3.638
07:10:23|3.6384
07:10:24|3.6383
07:10:25|3.6381
07:10:26|3.638
07:10:27|3.638
07:10:28|3.6393
07:10:29|3.6393
07:10:30|3.6399
07:10:31|3.6396
07:10:32|3.6396
07:10:33|3.6397
07:10:34|3.6403
07:10:35|3.6405
07:10:36|3.6405
07:10:37|3.6408
07:10:38|3.6409
07:10:39|3.6409
07:10:41|3.6409
07:10:41|3.6408
07:10:42|3.6408
07:10:43|3.6409
07:10:44|3.6409
07:10:45|3.6409
07:10:46|3.6409
07:10:47|3.6417
07:10:48|3.641
07:10:49|3.6413
07:10:50|3.6417
07:10:51|3.6417
07:10:52|3.6412
07:10:53|3.6423
07:10:54|3.6423
07:10:55|3.6423
07:10:56|3.6419
07:10:57|3.652
07:10:58|3.653
07:11:00|3.6522
07:11:02|3.6502
07:11:04|3.6513
07:11:04|3.6509
07:11:05|3.6519
07:11:06|3.6519
07:11:08|3.652
07:11:09|3.6524
07:11:11|3.653
07:11:12|3.6519
07:11:13|3.652
07:11:14|3.6538
07:11:15|3.653
07:11:16|3.6526
07:11:17|3.6517
07:11:18|3.6524
07:11:19|3.6525
07:11:20|3.652
07:11:21|3.6528
07:11:22|3.6542
07:11:23|3.6542
07:11:24|3.653
07:11:25|3.6519
07:11:27|3.6522
07:11:28|3.6524
07:11:29|3.6541
07:11:29|3.6529
07:11:31|3.6539
07:11:32|3.6529
07:11:32|3.653
07:11:34|3.6531
07:11:35|3.6523
07:11:36|3.6523
07:11:37|3.6532
07:11:38|3.6532
07:11:39|3.6532
07:11:39|3.6527
07:11:41|3.6527
07:11:41|3.6527
07:11:42|3.6527
07:11:44|3.6538
07:11:45|3.6532
07:11:46|3.6531
07:11:46|3.6541
07:11:48|3.654
07:11:49|3.6539
07:11:50|3.6529
07:11:51|3.6543
07:11:51|3.6543
07:11:53|3.6543
07:11:54|3.6539
07:11:55|3.6539
07:11:55|3.6552
07:11:57|3.6545
07:11:58|3.6551
07:11:59|3.6551
07:12:00|3.6555
07:12:02|3.6579
07:12:04|3.6575
07:12:05|3.6566
07:12:06|3.6577
07:12:07|3.6579
07:12:08|3.6578
07:12:08|3.6575
07:12:10|3.6579
07:12:10|3.6582
07:12:11|3.6568
07:12:12|3.6572
07:12:13|3.6578
07:12:14|3.6585
07:12:16|3.6569
07:12:17|3.6578
07:12:18|3.6571
07:12:19|3.6569
07:12:20|3.6569
07:12:21|3.6591
07:12:22|3.6581
07:12:23|3.6575
07:12:24|3.6579
07:12:25|3.6579
07:12:26|3.6576
07:12:27|3.6574
07:12:28|3.6574
07:12:29|3.6557
07:12:30|3.6554
07:12:31|3.6553
07:12:32|3.658
07:12:33|3.6592
07:12:34|3.6575
07:12:35|3.6575
07:12:36|3.6584
07:12:37|3.6592
07:12:38|3.6596
07:12:39|3.6592
07:12:40|3.6596
07:12:41|3.6601
07:12:42|3.6609
07:12:43|3.6609
07:12:44|3.6608
07:12:45|3.6594
07:12:46|3.66
07:12:47|3.6578
07:12:48|3.6578
07:12:49|3.6586
07:12:50|3.6579
07:12:51|3.6579
07:12:52|3.6579
07:12:53|3.6579
07:12:54|3.6579
07:12:55|3.6579
07:12:56|3.66
07:12:57|3.66
07:12:58|3.66
07:12:59|3.66
07:13:00|3.66
07:13:01|3.6585
07:13:03|3.6593
07:13:05|3.6586
07:13:06|3.6585
07:13:07|3.6572
07:13:08|3.6572
07:13:09|3.6574
07:13:10|3.657
07:13:10|3.6574
07:13:11|3.6573
07:13:13|3.6567
07:13:14|3.657
07:13:15|3.657
07:13:17|3.6566
07:13:17|3.6566
07:13:18|3.657
07:13:19|3.658
07:13:20|3.6588
07:13:22|3.6577
07:13:23|3.6579
07:13:24|3.6591
07:13:24|3.6594
07:13:26|3.6586
07:13:26|3.6601
07:13:27|3.6618
07:13:29|3.662
07:13:30|3.662
07:13:31|3.6631
07:13:31|3.6633
07:13:33|3.6645
07:13:33|3.6651
07:13:34|3.6646
07:13:35|3.6649
07:13:36|3.6652
07:13:37|3.6668
07:13:38|3.6661
07:13:40|3.6681
07:13:41|3.6681
07:13:41|3.6673
07:13:43|3.6682
07:13:43|3.6669
07:13:44|3.6681
07:13:46|3.6678
07:13:46|3.6684
07:13:47|3.6679
07:13:48|3.6653
07:13:50|3.6644
07:13:51|3.666
07:13:52|3.6679
07:13:53|3.6676
07:13:55|3.6674
07:13:56|3.6668
07:13:56|3.6676
07:13:58|3.6673
07:13:59|3.6673
07:14:00|3.6674
07:14:01|3.6675
07:14:01|3.6686
07:14:04|3.6693
07:14:05|3.6689
07:14:07|3.6689
07:14:08|3.6689
07:14:09|3.6689
07:14:10|3.6689
07:14:12|3.6688
07:14:13|3.6689
07:14:14|3.6689
07:14:14|3.6697
07:14:15|3.6735
07:14:17|3.6738
07:14:18|3.6738
07:14:19|3.6737
07:14:20|3.6745
07:14:21|3.6748
07:14:22|3.6741
07:14:23|3.6739
07:14:24|3.6724
07:14:24|3.6742
07:14:26|3.674
07:14:26|3.675
07:14:27|3.674
07:14:29|3.6705
07:14:29|3.6703
07:14:31|3.6723
07:14:31|3.6716
07:14:32|3.6705
07:14:34|3.6705
07:14:34|3.6699
07:14:35|3.6713
07:14:37|3.6709
07:14:37|3.6709
07:14:38|3.6708
07:14:40|3.6707
07:14:40|3.6705
07:14:43|3.6703
07:14:43|3.6693
07:14:44|3.6667
07:14:46|3.6675
07:14:46|3.6675
07:14:47|3.6687
07:14:48|3.6685
07:14:49|3.6695
07:14:50|3.6703
07:14:51|3.6702
07:14:52|3.6725
07:14:53|3.6721
07:14:54|3.672
07:14:55|3.6727
07:14:56|3.6727
07:14:57|3.6725
07:14:58|3.6729
07:14:59|3.6729
07:15:00|3.673
07:15:02|3.6749
07:15:02|3.6744
07:15:04|3.674
07:15:06|3.6751
07:15:07|3.674
07:15:09|3.6743
07:15:10|3.6741
07:15:11|3.676
07:15:12|3.675
07:15:13|3.6749
07:15:14|3.675
07:15:15|3.676
07:15:15|3.6742
07:15:17|3.6773
07:15:18|3.6767
07:15:19|3.6768
07:15:20|3.6753
07:15:21|3.6778
07:15:22|3.6793
07:15:23|3.6775
07:15:24|3.677
07:15:25|3.678
07:15:25|3.6787
07:15:26|3.6755
07:15:29|3.6773
07:15:30|3.6764
07:15:30|3.6762
07:15:31|3.6765
07:15:32|3.6749
07:15:33|3.673
07:15:35|3.6722
07:15:35|3.6719
07:15:37|3.6738
07:15:37|3.6734
07:15:39|3.6749
07:15:39|3.6744
07:15:41|3.674
07:15:43|3.6764
07:15:43|3.6778
07:15:44|3.6773
07:15:45|3.6785
07:15:46|3.6798
07:15:47|3.6797
07:15:48|3.6824
07:15:50|3.6783
07:15:50|3.6791
07:15:51|3.6824
07:15:52|3.6809
07:15:53|3.681
07:15:54|3.68
07:15:55|3.6799
07:15:56|3.6811
07:15:57|3.6793
07:15:58|3.6769
07:15:59|3.6807
07:16:00|3.679
07:16:01|3.6767
07:16:02|3.678
07:16:03|3.6779
07:16:05|3.6799
07:16:07|3.6802
07:16:07|3.6796
07:16:09|3.6798
07:16:10|3.6798
07:16:11|3.6805
07:16:12|3.68
07:16:13|3.6801
07:16:14|3.68
07:16:16|3.6784
07:16:16|3.68
07:16:17|3.6782
07:16:18|3.6784
07:16:20|3.6801
07:16:20|3.6784
07:16:22|3.6779
07:16:24|3.678
07:16:24|3.681
07:16:25|3.6812
07:16:27|3.6811
07:16:27|3.6787
07:16:28|3.6787
07:16:30|3.6785
07:16:30|3.6779
07:16:31|3.676
07:16:32|3.678
07:16:34|3.6777
07:16:35|3.6768
07:16:36|3.6782
07:16:36|3.6776
07:16:38|3.6785
07:16:38|3.6762
07:16:39|3.675
07:16:40|3.6752
07:16:41|3.6752
07:16:42|3.6748
07:16:43|3.6742
07:16:44|3.6766
07:16:46|3.6781
07:16:47|3.6751
07:16:48|3.6761
07:16:48|3.676
07:16:50|3.6764
07:16:51|3.6756
07:16:52|3.6761
07:16:52|3.6763
07:16:53|3.6763
07:16:54|3.6782
07:16:56|3.679
07:16:57|3.679
07:16:58|3.6793
07:16:58|3.6812
07:17:00|3.6776
07:17:00|3.6781
07:17:02|3.6772
07:17:03|3.6772
07:17:03|3.6771
07:17:05|3.6784
07:17:07|3.676
07:17:09|3.6764
07:17:09|3.6775
07:17:11|3.6774
07:17:12|3.677
07:17:13|3.6772
07:17:14|3.6772
07:17:15|3.677
07:17:16|3.6766
07:17:17|3.6772
07:17:18|3.6772
07:17:20|3.6769
07:17:21|3.6775
07:17:22|3.6772
07:17:23|3.677
07:17:24|3.6772
07:17:25|3.6774
07:17:26|3.6773
07:17:27|3.6772
07:17:28|3.6767
07:17:29|3.6772
07:17:30|3.6772
07:17:31|3.6772
07:17:32|3.6772
07:17:34|3.6772
07:17:34|3.6775
07:17:36|3.6793
07:17:36|3.6791
07:17:37|3.6792
07:17:38|3.6792
07:17:39|3.6792
07:17:41|3.6793
07:17:41|3.6791
07:17:42|3.6792
07:17:43|3.6786
07:17:44|3.6786
07:17:45|3.6786
07:17:46|3.6774
07:17:47|3.6781
07:17:48|3.6782
07:17:49|3.6792
07:17:50|3.679
07:17:51|3.6793
07:17:52|3.6795
07:17:53|3.6795
07:17:54|3.6794
07:17:55|3.6794
07:17:57|3.6794
07:17:57|3.6795
07:17:58|3.6803
07:17:59|3.6799
07:18:00|3.6786
07:18:01|3.679
07:18:02|3.6788
07:18:03|3.6787
07:18:04|3.6774
07:18:05|3.6753
07:18:07|3.6753
07:18:08|3.6722
07:18:10|3.6762
07:18:11|3.677
07:18:12|3.6774
07:18:13|3.6765
07:18:14|3.6752
07:18:15|3.6745
07:18:16|3.6745
07:18:17|3.6754
07:18:18|3.6749
07:18:19|3.6748
07:18:20|3.6746
07:18:21|3.6746
07:18:22|3.6736
07:18:23|3.6739
07:18:24|3.6733
07:18:25|3.6732
07:18:26|3.6737
07:18:27|3.6742
07:18:28|3.6754
07:18:29|3.675
07:18:30|3.675
07:18:31|3.6751
07:18:32|3.6751
07:18:33|3.6753
07:18:34|3.6751
07:18:35|3.675
07:18:36|3.6737
07:18:37|3.6731
07:18:38|3.6735
07:18:39|3.6735
07:18:40|3.6733
07:18:41|3.672
07:18:42|3.6731
07:18:43|3.6731
07:18:44|3.6735
07:18:45|3.6735
07:18:46|3.6736
07:18:47|3.6755
07:18:48|3.6748
07:18:49|3.6748
07:18:50|3.6758
07:18:51|3.6752
07:18:52|3.6743
07:18:53|3.6743
07:18:54|3.6775
07:18:55|3.6788
07:18:56|3.6794
07:18:57|3.6791
07:18:58|3.6791
07:18:59|3.6792
07:19:00|3.6792
07:19:01|3.6807
07:19:02|3.681
07:19:03|3.6806
07:19:04|3.68
07:19:05|3.6799
07:19:06|3.6775
07:19:07|3.6785
07:19:09|3.6794
07:19:10|3.6792
07:19:11|3.6792
07:19:13|3.6792
07:19:15|3.6791
07:19:16|3.6812
07:19:17|3.6807
07:19:18|3.6807
07:19:19|3.681
07:19:20|3.681
07:19:21|3.6831
07:19:22|3.6819
07:19:23|3.6822
07:19:25|3.6822
07:19:26|3.6808
07:19:26|3.682
07:19:27|3.6823
07:19:28|3.6815
07:19:29|3.681
07:19:31|3.681
07:19:31|3.6807
07:19:32|3.681
07:19:34|3.6813
07:19:34|3.6813
07:19:35|3.6812
07:19:36|3.6785
07:19:37|3.6787
07:19:38|3.6787
07:19:39|3.6809
07:19:41|3.6811
07:19:42|3.6806
07:19:43|3.6804
07:19:44|3.6804
07:19:45|3.681
07:19:47|3.6804
07:19:48|3.6804
07:19:49|3.6803
07:19:50|3.6801
07:19:50|3.6797
07:19:52|3.6797
07:19:53|3.6816
07:19:54|3.6811
07:19:55|3.6807
07:19:56|3.681
07:19:57|3.681
07:19:57|3.6807
07:19:58|3.6811
07:20:00|3.6811
07:20:01|3.6802
07:20:02|3.6791
07:20:02|3.679
07:20:04|3.679
07:20:05|3.681
07:20:06|3.6798
07:20:07|3.6794
07:20:08|3.6772
07:20:10|3.6774
07:20:12|3.6775
07:20:12|3.6773
07:20:13|3.6774
07:20:14|3.6778
07:20:16|3.6759
07:20:16|3.6749
07:20:17|3.673
07:20:18|3.6714
07:20:20|3.6714
07:20:20|3.6709
07:20:23|3.6729
07:20:23|3.6728
07:20:24|3.6728
07:20:25|3.6728
07:20:26|3.6735
07:20:27|3.6734
07:20:28|3.6734
07:20:30|3.6734
07:20:30|3.6732
07:20:31|3.6732
07:20:33|3.6732
07:20:33|3.6732
07:20:34|3.6732
07:20:35|3.673
07:20:36|3.6731
07:20:37|3.67
07:20:39|3.6709
07:20:39|3.6701
07:20:41|3.6701
07:20:42|3.67
07:20:43|3.67
07:20:44|3.67
07:20:45|3.67
07:20:46|3.6702
07:20:47|3.6702
07:20:48|3.6702
07:20:49|3.6702
07:20:51|3.6705
07:20:52|3.6705
07:20:52|3.6702
07:20:53|3.6706
07:20:55|3.671
07:20:56|3.6709
07:20:57|3.6689
07:20:58|3.669
07:20:59|3.6701
07:21:00|3.6705
07:21:01|3.6705
07:21:02|3.6702
07:21:03|3.6702
07:21:04|3.6702
07:21:05|3.6703
07:21:06|3.67
07:21:07|3.6701
07:21:08|3.6721
07:21:09|3.6719
07:21:11|3.6722
07:21:13|3.6734
07:21:15|3.6734
07:21:15|3.6734
07:21:17|3.6737
07:21:17|3.6737
07:21:19|3.6722
07:21:20|3.6728
07:21:21|3.6728
07:21:22|3.6722
07:21:23|3.6727
07:21:24|3.6716
07:21:25|3.6706
07:21:26|3.6703
07:21:27|3.6721
07:21:28|3.6721
07:21:29|3.6721
07:21:30|3.6737
07:21:31|3.6737
07:21:32|3.6765
07:21:33|3.6744
07:21:34|3.6742
07:21:35|3.674
07:21:36|3.6736
07:21:37|3.6736
07:21:38|3.6735
07:21:39|3.6735
07:21:40|3.6735
07:21:41|3.6735
07:21:42|3.673
07:21:43|3.6724
07:21:44|3.6725
07:21:45|3.6725
07:21:46|3.6734
07:21:47|3.6731
07:21:48|3.6732
07:21:49|3.6732
07:21:50|3.6739
07:21:51|3.6762
07:21:52|3.6765
07:21:53|3.6747
07:21:54|3.6754
07:21:55|3.6754
07:21:56|3.6753
07:21:57|3.6753
07:21:58|3.6761
07:21:59|3.6774
07:22:00|3.6774
07:22:01|3.6774
07:22:02|3.6773
07:22:03|3.6764
07:22:04|3.6768
07:22:05|3.6768
07:22:06|3.6763
07:22:07|3.6751
07:22:08|3.6756
07:22:09|3.6756
07:22:10|3.677
07:22:12|3.6762
07:22:13|3.6762
07:22:15|3.678
07:22:16|3.679
07:22:18|3.68
07:22:18|3.6805
07:22:20|3.681
07:22:21|3.6809
07:22:22|3.6809
07:22:22|3.681
07:22:24|3.681
07:22:24|3.6809
07:22:26|3.6801
07:22:27|3.6806
07:22:27|3.6806
07:22:29|3.6805
07:22:31|3.6786
07:22:31|3.6782
07:22:32|3.6772
07:22:33|3.6778
07:22:34|3.6778
07:22:35|3.6778
07:22:36|3.6775
07:22:37|3.6775
07:22:38|3.6775
07:22:39|3.6756
07:22:40|3.6751
07:22:41|3.674
07:22:42|3.674
07:22:43|3.674
07:22:44|3.6735
07:22:45|3.6747
07:22:46|3.6751
07:22:47|3.6766
07:22:48|3.6766
07:22:49|3.6765
07:22:50|3.6767
07:22:51|3.6774
07:22:52|3.6774
07:22:53|3.6778
07:22:54|3.6778
07:22:55|3.6786
07:22:56|3.6786
07:22:57|3.6779
07:22:58|3.6769
07:22:59|3.6775
07:23:00|3.6782
07:23:01|3.678
07:23:02|3.6772
07:23:03|3.6772
07:23:04|3.6774
07:23:05|3.6774
07:23:06|3.6772
07:23:07|3.6773
07:23:08|3.6772
07:23:09|3.6772
07:23:10|3.6772
07:23:11|3.6769
07:23:13|3.6756
07:23:15|3.6753
07:23:16|3.6755
07:23:17|3.6752
07:23:18|3.6754
07:23:19|3.6754
07:23:20|3.6752
07:23:21|3.6755
07:23:22|3.6771
07:23:24|3.6769
07:23:24|3.6739
07:23:27|3.6774
07:23:28|3.6773
07:23:29|3.6773
07:23:30|3.6773
07:23:31|3.6789
07:23:32|3.6789
07:23:33|3.6788
07:23:34|3.6799
07:23:35|3.6809
07:23:36|3.6788
07:23:37|3.6801
07:23:38|3.6794
07:23:39|3.6787
07:23:40|3.6794
07:23:41|3.6794
07:23:42|3.6794
07:23:43|3.68
07:23:44|3.6808
07:23:45|3.6808
07:23:46|3.6809
07:23:47|3.6823
07:23:48|3.6827
07:23:49|3.6826
07:23:50|3.6824
07:23:51|3.6822
07:23:52|3.6821
07:23:53|3.6824
07:23:54|3.6824
07:23:55|3.6826
07:23:56|3.6826
07:23:57|3.6812
07:23:58|3.682
07:23:59|3.6825
07:24:00|3.682
07:24:02|3.6837
07:24:03|3.6815
07:24:04|3.6826
07:24:05|3.6826
07:24:06|3.6826
07:24:07|3.6814
07:24:07|3.6815
07:24:09|3.6812
07:24:09|3.6833
07:24:11|3.6825
07:24:12|3.6825
07:24:14|3.6809
07:24:15|3.6815
07:24:15|3.6815
07:24:18|3.6817
07:24:18|3.6831
07:24:20|3.6844
07:24:21|3.6846
07:24:21|3.6833
07:24:22|3.6824
07:24:23|3.6829
07:24:25|3.6809
07:24:26|3.6808
07:24:26|3.6815
07:24:27|3.6816
07:24:29|3.6824
07:24:30|3.6823
07:24:30|3.6836
07:24:31|3.6832
07:24:32|3.6831
07:24:33|3.683
07:24:34|3.683
07:24:35|3.6834
07:24:37|3.6861
07:24:38|3.685
07:24:38|3.6843
07:24:40|3.6841
07:24:41|3.6838
07:24:41|3.6841
07:24:42|3.6841
07:24:44|3.6841
07:24:44|3.684
07:24:45|3.6829
07:24:47|3.6819
07:24:47|3.6832
07:24:49|3.6839
07:24:50|3.6839
07:24:50|3.684
07:24:51|3.684
07:24:52|3.684
07:24:53|3.6833
07:24:55|3.6841
07:24:55|3.6827
07:24:56|3.6832
07:24:57|3.6841
07:24:59|3.683
07:25:00|3.683
07:25:00|3.6832
07:25:01|3.6832
07:25:03|3.6842
07:25:04|3.6876
07:25:05|3.6874
07:25:05|3.6857
07:25:07|3.6851
07:25:08|3.684
07:25:08|3.6829
07:25:09|3.6842
07:25:10|3.6843
07:25:12|3.6862
07:25:12|3.6857
07:25:14|3.6863
07:25:14|3.6862
07:25:17|3.6864
07:25:17|3.6846
07:25:18|3.6857
07:25:20|3.6872
07:25:21|3.6872
07:25:23|3.6844
07:25:24|3.6855
07:25:24|3.686
07:25:26|3.686
07:25:27|3.6854
07:25:28|3.6842
07:25:29|3.6834
07:25:30|3.6828
07:25:31|3.6861
07:25:32|3.6855
07:25:33|3.6831
07:25:34|3.6835
07:25:35|3.6835
07:25:36|3.6842
07:25:37|3.6834
07:25:38|3.6834
07:25:39|3.6828
07:25:40|3.6835
07:25:41|3.683
07:25:42|3.6831
07:25:43|3.6826
07:25:44|3.6831
07:25:45|3.6837
07:25:46|3.6839
07:25:47|3.6839
07:25:48|3.6835
07:25:49|3.6839
07:25:50|3.6854
07:25:51|3.6853
07:25:52|3.6848
07:25:53|3.6852
07:25:54|3.6852
07:25:55|3.6853
07:25:56|3.6849
07:25:57|3.6856
07:25:58|3.6856
07:25:59|3.6856
07:26:00|3.6853
07:26:01|3.6852
07:26:02|3.6851
07:26:03|3.685
07:26:04|3.685
07:26:05|3.685
07:26:06|3.6853
07:26:07|3.6851
07:26:08|3.6855
07:26:09|3.6849
07:26:10|3.6849
07:26:11|3.6838
07:26:13|3.6831
07:26:14|3.683
07:26:16|3.6831
07:26:16|3.6839
07:26:18|3.6831
07:26:19|3.6849
07:26:20|3.685
07:26:21|3.685
07:26:22|3.6849
07:26:24|3.6864
07:26:25|3.6862
07:26:25|3.6856
07:26:27|3.6864
07:26:27|3.6855
07:26:29|3.686
07:26:29|3.6859
07:26:30|3.6862
07:26:32|3.6868
07:26:32|3.687
07:26:34|3.6859
07:26:34|3.6857
07:26:36|3.6859
07:26:36|3.6859
07:26:38|3.6859
07:26:39|3.6862
07:26:39|3.6862
07:26:41|3.6864
07:26:42|3.6864
07:26:42|3.6868
07:26:43|3.6861
07:26:44|3.6868
07:26:45|3.6868
07:26:47|3.6867
07:26:48|3.6881
07:26:50|3.6883
07:26:50|3.6857
07:26:51|3.6852
07:26:52|3.6851
07:26:53|3.685
07:26:54|3.6856
07:26:55|3.6856
07:26:56|3.6851
07:26:57|3.6859
07:26:58|3.684
07:26:59|3.6835
07:27:00|3.6827
07:27:01|3.681
07:27:02|3.6812
07:27:03|3.6815
07:27:04|3.6826
07:27:05|3.6826
07:27:06|3.6816
07:27:07|3.6817
07:27:08|3.682
07:27:09|3.6825
07:27:10|3.6825
07:27:11|3.6813
07:27:12|3.6812
07:27:13|3.6812
07:27:14|3.681
07:27:16|3.6802
07:27:18|3.6801
07:27:20|3.6807
07:27:20|3.68
07:27:22|3.6805
07:27:22|3.6805
07:27:24|3.6806
07:27:25|3.6806
07:27:26|3.68
07:27:26|3.68
07:27:28|3.6793
07:27:28|3.6799
07:27:29|3.6793
07:27:31|3.6789
07:27:32|3.679
07:27:33|3.6795
07:27:34|3.68
07:27:35|3.6796
07:27:36|3.68
07:27:37|3.6807
07:27:37|3.6816
07:27:39|3.6816
07:27:40|3.6816
07:27:41|3.6823
07:27:42|3.6823
07:27:43|3.6823
07:27:44|3.6824
07:27:45|3.6817
07:27:46|3.6816
07:27:47|3.6816
07:27:48|3.6816
07:27:48|3.6823
07:27:50|3.6823
07:27:51|3.6823
07:27:52|3.6823
07:27:53|3.6823
07:27:54|3.6822
07:27:55|3.6822
07:27:56|3.6822
07:27:57|3.6823
07:27:58|3.6837
07:27:59|3.6826
07:27:59|3.6826
07:28:01|3.6844
07:28:01|3.6857
07:28:03|3.686
07:28:04|3.686
07:28:05|3.686
07:28:06|3.6863
07:28:07|3.6862
07:28:07|3.6881
07:28:09|3.6863
07:28:10|3.6845
07:28:11|3.6853
07:28:12|3.6853
07:28:13|3.6848
07:28:13|3.6847
07:28:15|3.6848
07:28:16|3.6838
07:28:18|3.6849
07:28:19|3.6842
07:28:21|3.6842
07:28:23|3.6846
07:28:24|3.6839
07:28:25|3.6841
07:28:26|3.6844
07:28:28|3.6844
07:28:28|3.6849
07:28:29|3.6848
07:28:31|3.6848
07:28:32|3.6848
07:28:32|3.6835
07:28:33|3.6832
07:28:35|3.6838
07:28:35|3.6839
07:28:38|3.6829
07:28:38|3.6823
07:28:39|3.6828
07:28:40|3.6823
07:28:42|3.6819
07:28:43|3.6819
07:28:44|3.6816
07:28:45|3.6815
07:28:46|3.6811
07:28:47|3.6828
07:28:48|3.6817
07:28:49|3.6817
07:28:50|3.6815
07:28:51|3.6815
07:28:52|3.6813
07:28:53|3.6812
07:28:54|3.6846
07:28:55|3.6846
07:28:56|3.6835
07:28:57|3.6848
07:28:58|3.6847
07:28:59|3.685
07:29:00|3.685
07:29:01|3.6846
07:29:02|3.6843
07:29:03|3.6848
07:29:04|3.6848
07:29:05|3.6846
07:29:06|3.6848
07:29:07|3.6849
07:29:08|3.6849
07:29:09|3.6849
07:29:10|3.6846
07:29:11|3.6846
07:29:13|3.6842
07:29:13|3.6847
07:29:15|3.684
07:29:16|3.6841
07:29:17|3.6848
07:29:19|3.6844
07:29:20|3.6849
07:29:21|3.6845
07:29:22|3.6845
07:29:23|3.6848
07:29:24|3.6847
07:29:26|3.6847
07:29:27|3.6848
07:29:29|3.6848
07:29:30|3.6847
07:29:31|3.6847
07:29:32|3.6847
07:29:32|3.6846
07:29:34|3.6847
07:29:35|3.6844
07:29:36|3.6842
07:29:37|3.6833
07:29:38|3.6831
07:29:39|3.6831
07:29:40|3.6831
07:29:41|3.6834
07:29:42|3.6834
07:29:43|3.6834
07:29:44|3.684
07:29:45|3.684
07:29:46|3.6834
07:29:47|3.6838
07:29:47|3.683
07:29:48|3.6836
07:29:50|3.6831
07:29:51|3.6831
07:29:52|3.684
07:29:53|3.684
07:29:54|3.6836
07:29:54|3.6834
07:29:56|3.6834
07:29:57|3.683
07:29:58|3.6831
07:29:58|3.684
07:30:00|3.684
07:30:01|3.685
07:30:03|3.6851
07:30:03|3.6849
07:30:05|3.6866
07:30:05|3.6841
07:30:06|3.6856
07:30:07|3.6851
07:30:09|3.6853
07:30:09|3.6867
07:30:10|3.6872
07:30:11|3.6857
07:30:14|3.6862
07:30:14|3.6864
07:30:15|3.6882
07:30:16|3.6891
07:30:17|3.6888
07:30:19|3.6833
07:30:20|3.6858
07:30:21|3.6853
07:30:23|3.6829
07:30:24|3.6846
07:30:25|3.6854
07:30:26|3.6851
07:30:27|3.6851
07:30:28|3.6836
07:30:29|3.6841
07:30:30|3.6847
07:30:31|3.6853
07:30:32|3.6847
07:30:34|3.684
07:30:34|3.6827
07:30:36|3.683
07:30:38|3.683
07:30:38|3.683
07:30:39|3.683
07:30:40|3.682
07:30:41|3.6826
07:30:42|3.6826
07:30:43|3.6826
07:30:44|3.683
07:30:45|3.6826
07:30:46|3.6827
07:30:47|3.6839
07:30:48|3.6847
07:30:49|3.6844
07:30:50|3.6855
07:30:51|3.6863
07:30:52|3.6867
07:30:54|3.6855
07:30:55|3.6866
07:30:55|3.6865
07:30:57|3.6865
07:30:58|3.6857
07:30:59|3.6855
07:31:01|3.6821
07:31:01|3.6837
07:31:02|3.6837
07:31:04|3.6836
07:31:04|3.6818
07:31:05|3.6801
07:31:06|3.6813
07:31:07|3.6819
07:31:08|3.6817
07:31:09|3.6819
07:31:10|3.6817
07:31:11|3.6814
07:31:12|3.6808
07:31:13|3.68
07:31:14|3.6797
07:31:16|3.6801
07:31:16|3.6804
07:31:17|3.6804
07:31:18|3.6804
07:31:21|3.6813
07:31:22|3.6817
07:31:24|3.6806
07:31:25|3.6801
07:31:26|3.6797
07:31:27|3.6802
07:31:28|3.6795
07:31:29|3.6794
07:31:31|3.6792
07:31:32|3.6792
07:31:34|3.6801
07:31:35|3.6786
07:31:36|3.6801
07:31:37|3.6798
07:31:38|3.6801
07:31:39|3.6801
07:31:40|3.6802
07:31:41|3.6785
07:31:42|3.68
07:31:43|3.68
07:31:44|3.6798
07:31:45|3.6799
07:31:46|3.6863
07:31:47|3.6853
07:31:48|3.6847
07:31:49|3.6843
07:31:50|3.6843
07:31:51|3.6846
07:31:52|3.6846
07:31:53|3.6842
07:31:54|3.6835
07:31:55|3.6828
07:31:56|3.6826
07:31:57|3.6818
07:31:58|3.6812
07:31:59|3.6812
07:32:00|3.6817
07:32:01|3.6827
07:32:02|3.6827
07:32:03|3.6818
07:32:04|3.6823
07:32:05|3.6823
07:32:06|3.6823
07:32:07|3.6823
07:32:08|3.6823
07:32:09|3.6823
07:32:10|3.6814
07:32:11|3.6812
07:32:12|3.6804
07:32:13|3.6801
07:32:14|3.6801
07:32:15|3.6801
07:32:16|3.679
07:32:17|3.679
07:32:18|3.6801
07:32:19|3.6802
07:32:20|3.6802
07:32:22|3.6802
07:32:24|3.6804
07:32:26|3.6808
07:32:27|3.681
07:32:28|3.681
07:32:29|3.6814
07:32:30|3.6814
07:32:31|3.682
07:32:32|3.682
07:32:33|3.6811
07:32:34|3.6811
07:32:35|3.6804
07:32:36|3.6804
07:32:38|3.6803
07:32:39|3.6804
07:32:40|3.68
07:32:40|3.6819
07:32:42|3.679
07:32:42|3.6806
07:32:43|3.6806
07:32:45|3.6806
07:32:45|3.6806
07:32:46|3.6806
07:32:47|3.6806
07:32:48|3.6806
07:32:49|3.6806
07:32:50|3.6806
07:32:51|3.68
07:32:53|3.6832
07:32:54|3.6832
07:32:54|3.6828
07:32:55|3.6809
07:32:56|3.6832
07:32:57|3.6833
07:32:58|3.6833
07:33:00|3.6832
07:33:00|3.6822
07:33:01|3.6822
07:33:02|3.6842
07:33:03|3.6846
07:33:05|3.6833
07:33:05|3.6822
07:33:06|3.6807
07:33:07|3.6807
07:33:09|3.681
07:33:09|3.6819
07:33:10|3.6824
07:33:11|3.6824
07:33:13|3.6813
07:33:13|3.6808
07:33:14|3.6814
07:33:16|3.6815
07:33:16|3.6815
07:33:17|3.6815
07:33:18|3.6819
07:33:19|3.6819
07:33:20|3.6796
07:33:23|3.6808
07:33:24|3.6813
07:33:26|3.6804
07:33:27|3.6804
07:33:27|3.6808
07:33:29|3.6808
07:33:30|3.68
07:33:31|3.6798
07:33:32|3.6798
07:33:33|3.6803
07:33:34|3.6804
07:33:35|3.6804
07:33:36|3.6811
07:33:37|3.6815
07:33:38|3.6815
07:33:39|3.6806
07:33:40|3.6809
07:33:41|3.6815
07:33:42|3.6815
07:33:43|3.6815
07:33:44|3.6815
07:33:45|3.6807
07:33:46|3.6807
07:33:46|3.6805
07:33:48|3.6807
07:33:49|3.6806
07:33:49|3.6813
07:33:51|3.6804
07:33:52|3.6804
07:33:53|3.6813
07:33:54|3.6806
07:33:54|3.6805
07:33:56|3.6804
07:33:56|3.6804
07:33:58|3.682
07:33:59|3.6817
07:34:00|3.682
07:34:00|3.6805
07:34:02|3.6805
07:34:03|3.6807
07:34:03|3.6807
07:34:04|3.6806
07:34:06|3.681
07:34:07|3.6806
07:34:08|3.6806
07:34:09|3.6804
07:34:10|3.6804
07:34:11|3.6804
07:34:13|3.68
07:34:13|3.6801
07:34:14|3.679
07:34:15|3.678
07:34:16|3.6771
07:34:17|3.6768
07:34:18|3.6736
07:34:20|3.6733
07:34:21|3.6713
07:34:21|3.675
07:34:24|3.6738
07:34:25|3.6746
07:34:26|3.6749
07:34:27|3.6755
07:34:28|3.677
07:34:30|3.6746
07:34:31|3.6747
07:34:32|3.6747
07:34:33|3.6746
07:34:35|3.6746
07:34:36|3.6747
07:34:37|3.6747
07:34:37|3.6745
07:34:38|3.674
07:34:40|3.6727
07:34:40|3.6719
07:34:41|3.6746
07:34:42|3.6726
07:34:44|3.6737
07:34:45|3.6743
07:34:46|3.6742
07:34:47|3.6738
07:34:48|3.6738
07:34:49|3.674
07:34:49|3.674
07:34:52|3.6742
07:34:53|3.6746
07:34:53|3.6747
07:34:55|3.6747
07:34:56|3.6752
07:34:57|3.6752
07:34:57|3.6752
07:34:59|3.6739
07:34:59|3.6744
07:35:00|3.6738
07:35:02|3.6738
07:35:02|3.6738
07:35:03|3.6737
07:35:05|3.6737
07:35:05|3.6739
07:35:06|3.6739
07:35:07|3.6738
07:35:08|3.6737
07:35:10|3.6741
07:35:10|3.6737
07:35:11|3.6742
07:35:12|3.6752
07:35:13|3.6743
07:35:15|3.6743
07:35:16|3.6737
07:35:16|3.6737
07:35:17|3.6742
07:35:18|3.6741
07:35:19|3.6741
07:35:20|3.6739
07:35:21|3.6737
07:35:22|3.6737
07:35:25|3.6719
07:35:26|3.6725
07:35:27|3.6718
07:35:28|3.6711
07:35:29|3.6719
07:35:30|3.6744
07:35:31|3.6737
07:35:32|3.6743
07:35:33|3.6721
07:35:34|3.6746
07:35:35|3.6746
07:35:37|3.6747
07:35:38|3.6747
07:35:39|3.6753
07:35:40|3.676
07:35:41|3.6761
07:35:41|3.6761
07:35:42|3.6762
07:35:44|3.6772
07:35:45|3.6765
07:35:46|3.6754
07:35:47|3.6775
07:35:48|3.6775
07:35:49|3.6775
07:35:50|3.677
07:35:50|3.6763
07:35:52|3.6764
07:35:53|3.6753
07:35:55|3.6767
07:35:56|3.6767
07:35:56|3.6749
07:35:57|3.6755
07:35:58|3.6754
07:36:01|3.675
07:36:01|3.6749
07:36:02|3.6768
07:36:03|3.6764
07:36:04|3.6749
07:36:06|3.6735
07:36:07|3.6733
07:36:07|3.6728
07:36:09|3.6748
07:36:10|3.6722
07:36:10|3.6732
07:36:11|3.6738
07:36:12|3.6749
07:36:14|3.674
07:36:14|3.674
07:36:16|3.6728
07:36:16|3.6728
07:36:17|3.6728
07:36:19|3.673
07:36:20|3.6725
07:36:20|3.6727
07:36:22|3.6721
07:36:22|3.6721
07:36:24|3.6722
07:36:26|3.6722
07:36:26|3.6722
07:36:27|3.6721
07:36:28|3.6718
07:36:30|3.6719
07:36:31|3.6688
07:36:33|3.6689
07:36:34|3.6685
07:36:35|3.6689
07:36:36|3.6689
07:36:36|3.6689
07:36:39|3.6702
07:36:39|3.6701
07:36:40|3.6715
07:36:41|3.6714
07:36:42|3.6703
07:36:44|3.6717
07:36:44|3.67
07:36:46|3.67
07:36:46|3.6694
07:36:47|3.6709
07:36:48|3.6703
07:36:50|3.6703
07:36:51|3.67
07:36:52|3.67
07:36:53|3.67
07:36:55|3.67
07:36:55|3.67
07:36:56|3.6701
07:36:57|3.6704
07:36:58|3.6708
07:36:59|3.6694
07:37:00|3.6694
07:37:01|3.67
07:37:02|3.67
07:37:03|3.67
07:37:05|3.67
07:37:06|3.67
07:37:06|3.67
07:37:07|3.67
07:37:09|3.67
07:37:10|3.6699
07:37:10|3.6691
07:37:11|3.67
07:37:12|3.67
07:37:14|3.6707
07:37:15|3.6697
07:37:15|3.6697
07:37:17|3.6697
07:37:17|3.6697
07:37:19|3.6697
07:37:19|3.6697
07:37:20|3.67
07:37:21|3.6694
07:37:22|3.6694
07:37:23|3.6694
07:37:25|3.67
07:37:26|3.67
07:37:28|3.6701
07:37:29|3.6701
07:37:30|3.6701
07:37:31|3.6694
07:37:33|3.6717
07:37:35|3.67
07:37:35|3.6694
07:37:36|3.6694
07:37:37|3.6694
07:37:39|3.67
07:37:39|3.67
07:37:40|3.67
07:37:41|3.67
07:37:42|3.67
07:37:43|3.6703
07:37:44|3.6703
07:37:45|3.6698
07:37:46|3.6698
07:37:48|3.6698
07:37:48|3.6698
07:37:49|3.67
07:37:50|3.67
07:37:51|3.67
07:37:52|3.6701
07:37:53|3.6695
07:37:55|3.6704
07:37:55|3.6722
07:37:56|3.6729
07:37:57|3.673
07:37:59|3.6729
07:37:59|3.673
07:38:01|3.6729
07:38:01|3.6729
07:38:02|3.6718
07:38:03|3.6699
07:38:04|3.67
07:38:06|3.6692
07:38:07|3.6692
07:38:07|3.6706
07:38:08|3.6703
07:38:09|3.6703
07:38:10|3.6708
07:38:11|3.6707
07:38:12|3.6707
07:38:13|3.6702
07:38:14|3.6702
07:38:15|3.6702
07:38:16|3.6701
07:38:17|3.6708
07:38:18|3.6693
07:38:19|3.6699
07:38:21|3.6693
07:38:21|3.6693
07:38:22|3.6694
07:38:23|3.6694
07:38:24|3.6697
07:38:25|3.6704
07:38:27|3.6701
07:38:29|3.6712
07:38:31|3.6715
07:38:33|3.6707
07:38:34|3.6702
07:38:35|3.6691
07:38:37|3.6685
07:38:37|3.6695
07:38:38|3.6695
07:38:40|3.6687
07:38:41|3.6691
07:38:42|3.6697
07:38:43|3.6701
07:38:45|3.67
07:38:46|3.6707
07:38:47|3.6715
07:38:48|3.6716
07:38:49|3.6713
07:38:50|3.6716
07:38:50|3.6718
07:38:52|3.6718
07:38:53|3.6721
07:38:54|3.6737
07:38:54|3.6735
07:38:56|3.6735
07:38:57|3.6732
07:38:58|3.6732
07:38:59|3.6735
07:39:00|3.6729
07:39:01|3.6725
07:39:02|3.6738
07:39:03|3.6738
07:39:04|3.6735
07:39:05|3.674
07:39:06|3.674
07:39:06|3.674
07:39:07|3.6743
07:39:08|3.6741
07:39:09|3.6743
07:39:11|3.6741
07:39:11|3.6741
07:39:13|3.6741
07:39:14|3.6741
07:39:14|3.6736
07:39:16|3.6736
07:39:17|3.6726
07:39:18|3.6714
07:39:19|3.6725
07:39:20|3.6725
07:39:21|3.6728
07:39:22|3.6728
07:39:22|3.6731
07:39:24|3.6739
07:39:25|3.6739
07:39:25|3.6738
07:39:26|3.675
07:39:29|3.674
07:39:31|3.6739
07:39:32|3.674
07:39:34|3.6745
07:39:35|3.6743
07:39:36|3.674
07:39:37|3.674
07:39:38|3.674
07:39:39|3.674
07:39:41|3.6745
07:39:42|3.6745
07:39:43|3.6752
07:39:44|3.6752
07:39:45|3.6752
07:39:45|3.6752
07:39:47|3.6752
07:39:48|3.6755
07:39:49|3.6755
07:39:50|3.6755
07:39:51|3.6737
07:39:52|3.6756
07:39:53|3.675
07:39:54|3.675
07:39:56|3.675
07:39:57|3.6749
07:39:58|3.6747
07:39:58|3.6747
07:39:59|3.6747
07:40:00|3.6743
07:40:01|3.6734
07:40:02|3.6742
07:40:04|3.6736
07:40:04|3.6736
07:40:06|3.6731
07:40:06|3.6731
07:40:08|3.6731
07:40:08|3.6731
07:40:10|3.6731
07:40:10|3.6731
07:40:11|3.673
07:40:13|3.673
07:40:14|3.6733
07:40:14|3.6728
07:40:15|3.6728
07:40:16|3.6736
07:40:17|3.6753
07:40:19|3.6753
07:40:21|3.6742
07:40:21|3.6741
07:40:22|3.6738
07:40:23|3.6739
07:40:24|3.6742
07:40:25|3.675
07:40:26|3.6756
07:40:27|3.6761
07:40:29|3.6755
07:40:31|3.6757
07:40:33|3.675
07:40:33|3.6751
07:40:35|3.6744
07:40:36|3.6747
07:40:36|3.6747
07:40:38|3.6747
07:40:39|3.6735
07:40:40|3.6731
07:40:40|3.6725
07:40:42|3.6739
07:40:43|3.6748
07:40:44|3.6747
07:40:45|3.6739
07:40:45|3.6738
07:40:47|3.6738
07:40:48|3.6771
07:40:49|3.6763
07:40:50|3.6777
07:40:51|3.677
07:40:51|3.6776
07:40:53|3.6777
07:40:54|3.678
07:40:54|3.678
07:40:56|3.6789
07:40:57|3.6789
07:40:58|3.6775
07:40:58|3.6786
07:41:00|3.6773
07:41:01|3.6775
07:41:01|3.6753
07:41:03|3.6768
07:41:04|3.6766
07:41:05|3.6763
07:41:06|3.6763
07:41:07|3.6763
07:41:08|3.6763
07:41:09|3.6759
07:41:10|3.6759
07:41:11|3.6757
07:41:12|3.6757
07:41:13|3.6757
07:41:13|3.6763
07:41:15|3.6763
07:41:15|3.6776
07:41:17|3.6753
07:41:19|3.6758
07:41:19|3.6758
07:41:20|3.6758
07:41:21|3.6743
07:41:22|3.6741
07:41:23|3.6741
07:41:24|3.6754
07:41:26|3.6754
07:41:26|3.6754
07:41:27|3.6743
07:41:28|3.6744
07:41:31|3.6744
07:41:32|3.6744
07:41:34|3.6744
07:41:35|3.6744
07:41:37|3.6741
07:41:38|3.6739
07:41:38|3.6726
07:41:40|3.6725
07:41:41|3.6725
07:41:42|3.6721
07:41:43|3.6721
07:41:44|3.6721
07:41:44|3.6721
07:41:46|3.6721
07:41:47|3.6705
07:41:48|3.6705
07:41:48|3.6708
07:41:50|3.6721
07:41:50|3.6721
07:41:53|3.6723
07:41:53|3.6735
07:41:54|3.6735
07:41:55|3.6735
07:41:56|3.6728
07:41:57|3.6728
07:41:58|3.6742
07:41:59|3.6758
07:42:00|3.6767
07:42:01|3.6778
07:42:03|3.6767
07:42:04|3.6767
07:42:05|3.6772
07:42:06|3.6772
07:42:07|3.6772
07:42:08|3.6767
07:42:09|3.6766
07:42:11|3.6769
07:42:11|3.6769
07:42:13|3.6769
07:42:14|3.677
07:42:15|3.6766
07:42:16|3.6766
07:42:16|3.6758
07:42:18|3.6759
07:42:19|3.6759
07:42:19|3.6759
07:42:20|3.6761
07:42:22|3.6752
07:42:23|3.6754
07:42:24|3.6754
07:42:25|3.6746
07:42:26|3.6746
07:42:27|3.6742
07:42:28|3.6742
07:42:29|3.6737
07:42:30|3.6738
07:42:32|3.6735
07:42:33|3.6735
07:42:33|3.6734
07:42:36|3.6734
07:42:38|3.6727
07:42:38|3.6709
07:42:39|3.6711
07:42:41|3.6706
07:42:41|3.6715
07:42:42|3.6715
07:42:43|3.6713
07:42:44|3.6711
07:42:45|3.671
07:42:46|3.671
07:42:47|3.671
07:42:49|3.6707
07:42:49|3.6701
07:42:51|3.6701
07:42:52|3.6713
07:42:52|3.6713
07:42:54|3.6713
07:42:54|3.6687
07:42:55|3.6693
07:42:57|3.6693
07:42:57|3.6691
07:42:58|3.67
07:43:00|3.6689
07:43:01|3.6689
07:43:02|3.6675
07:43:02|3.6675
07:43:03|3.6677
07:43:06|3.6677
07:43:06|3.668
07:43:07|3.6673
07:43:08|3.6658
07:43:09|3.6653
07:43:10|3.6653
07:43:11|3.6654
07:43:12|3.6654
07:43:13|3.663
07:43:14|3.6638
07:43:16|3.6635
07:43:17|3.6635
07:43:18|3.6651
07:43:19|3.6651
07:43:20|3.6651
07:43:21|3.6651
07:43:22|3.6635
07:43:23|3.6639
07:43:24|3.6636
07:43:25|3.665
07:43:26|3.6656
07:43:27|3.6648
07:43:28|3.6645
07:43:29|3.6645
07:43:30|3.6644
07:43:31|3.6671
07:43:33|3.6674
07:43:35|3.6675
07:43:35|3.6675
07:43:36|3.6672
07:43:38|3.6672
07:43:39|3.6688
07:43:40|3.6691
07:43:41|3.6676
07:43:43|3.6676
07:43:44|3.6679
07:43:45|3.6679
07:43:45|3.6667
07:43:47|3.6667
07:43:48|3.6667
07:43:49|3.6669
07:43:50|3.6666
07:43:51|3.6666
07:43:52|3.667
07:43:54|3.6672
07:43:55|3.6672
07:43:55|3.667
07:43:56|3.6676
07:43:57|3.668
07:43:59|3.6679
07:43:59|3.6679
07:44:00|3.6672
07:44:01|3.6672
07:44:02|3.6671
07:44:04|3.6666
07:44:04|3.6666
07:44:05|3.6658
07:44:07|3.6651
07:44:08|3.6651
07:44:08|3.6651
07:44:10|3.6645
07:44:11|3.6645
07:44:12|3.6636
07:44:13|3.6636
07:44:14|3.6636
07:44:15|3.664
07:44:16|3.664
07:44:17|3.664
07:44:18|3.664
07:44:19|3.664
07:44:20|3.6644
07:44:21|3.6649
07:44:22|3.6649
07:44:23|3.6649
07:44:24|3.6654
07:44:25|3.6654
07:44:26|3.6654
07:44:27|3.6654
07:44:28|3.6666
07:44:29|3.6666
07:44:30|3.667
07:44:31|3.6667
07:44:33|3.6667
07:44:35|3.6659
07:44:35|3.6667
07:44:38|3.6662
07:44:39|3.6667
07:44:40|3.6667
07:44:41|3.6667
07:44:41|3.665
07:44:42|3.665
07:44:44|3.6649
07:44:45|3.6644
07:44:46|3.6644
07:44:46|3.6645
07:44:48|3.6637
07:44:49|3.6635
07:44:49|3.6635
07:44:51|3.6653
07:44:52|3.6653
07:44:53|3.6653
07:44:54|3.6649
07:44:55|3.6647
07:44:56|3.6652
07:44:57|3.6652
07:44:58|3.6657
07:44:58|3.6657
07:45:00|3.6658
07:45:01|3.6664
07:45:02|3.6673
07:45:03|3.6674
07:45:04|3.6676
07:45:05|3.6676
07:45:06|3.6676
07:45:07|3.6684
07:45:08|3.6682
07:45:09|3.668
07:45:10|3.668
07:45:11|3.6676
07:45:12|3.668
07:45:13|3.67
07:45:14|3.67
07:45:15|3.67
07:45:16|3.6714
07:45:17|3.6712
07:45:18|3.6712
07:45:19|3.6712
07:45:20|3.6718
07:45:21|3.6732
07:45:22|3.6731
07:45:23|3.6727
07:45:24|3.6729
07:45:25|3.673
07:45:26|3.6731
07:45:27|3.6731
07:45:28|3.6731
07:45:29|3.6731
07:45:30|3.6731
07:45:31|3.6744
07:45:32|3.6733
07:45:33|3.6733
07:45:35|3.6726
07:45:37|3.6754
07:45:39|3.6743
07:45:40|3.6751
07:45:41|3.6728
07:45:43|3.675
07:45:44|3.6731
07:45:44|3.6742
07:45:46|3.6741
07:45:47|3.6747
07:45:48|3.6747
07:45:48|3.6734
07:45:50|3.6732
07:45:50|3.6746
07:45:52|3.6746
07:45:53|3.6731
07:45:54|3.6731
07:45:55|3.672
07:45:56|3.6733
07:45:58|3.6757
07:45:58|3.6747
07:46:00|3.675
07:46:01|3.6765
07:46:02|3.6739
07:46:02|3.6756
07:46:03|3.6733
07:46:05|3.6742
07:46:05|3.6759
07:46:06|3.6759
07:46:07|3.6753
07:46:09|3.675
07:46:10|3.675
07:46:10|3.674
07:46:12|3.6746
07:46:14|3.6724
07:46:14|3.6725
07:46:15|3.6716
07:46:16|3.67
07:46:18|3.6703
07:46:18|3.6695
07:46:19|3.6703
07:46:21|3.6707
07:46:21|3.6704
07:46:22|3.6716
07:46:24|3.6716
07:46:26|3.6715
07:46:27|3.6714
07:46:27|3.6713
07:46:28|3.67
07:46:29|3.6699
07:46:30|3.6704
07:46:31|3.6696
07:46:32|3.6699
07:46:33|3.6702
07:46:35|3.67
07:46:36|3.67
07:46:38|3.6711
07:46:40|3.6705
07:46:41|3.6705
07:46:42|3.6707
07:46:44|3.671
07:46:45|3.6694
07:46:47|3.6705
07:46:48|3.6705
07:46:50|3.67
07:46:50|3.67
07:46:51|3.6699
07:46:53|3.6705
07:46:54|3.6704
07:46:55|3.6697
07:46:56|3.6697
07:46:58|3.6703
07:46:58|3.6697
07:46:59|3.6697
07:47:00|3.67
07:47:02|3.6688
07:47:02|3.6689
07:47:03|3.6689
07:47:04|3.6689
07:47:05|3.6689
07:47:06|3.6687
07:47:07|3.6688
07:47:08|3.6693
07:47:09|3.6693
07:47:10|3.6693
07:47:11|3.6705
07:47:12|3.6705
07:47:13|3.6695
07:47:14|3.6694
07:47:15|3.669
07:47:16|3.669
07:47:17|3.669
07:47:18|3.6695
07:47:20|3.6695
07:47:20|3.6694
07:47:22|3.6698
07:47:23|3.6698
07:47:24|3.6698
07:47:25|3.6698
07:47:26|3.6709
07:47:27|3.6706
07:47:28|3.6707
07:47:29|3.671
07:47:30|3.6714
07:47:31|3.6728
07:47:32|3.6727
07:47:33|3.673
07:47:34|3.6722
07:47:35|3.6724
07:47:37|3.6725
07:47:38|3.6727
07:47:39|3.6727
07:47:40|3.6723
07:47:42|3.6723
07:47:43|3.6718
07:47:45|3.6718
07:47:46|3.6738
07:47:47|3.6724
07:47:48|3.6732
07:47:49|3.6736
07:47:50|3.6737
07:47:51|3.6737
07:47:52|3.6738
07:47:53|3.6737
07:47:54|3.6746
07:47:55|3.6751
07:47:56|3.6761
07:47:57|3.6761
07:47:58|3.6761
07:47:59|3.6761
07:48:00|3.6763
07:48:01|3.6769
07:48:02|3.6769
07:48:03|3.6769
07:48:04|3.6769
07:48:05|3.6769
07:48:07|3.6774
07:48:08|3.6779
07:48:09|3.677
07:48:10|3.6766
07:48:11|3.6773
07:48:12|3.6773
07:48:13|3.6773
07:48:14|3.6779
07:48:15|3.6779
07:48:16|3.679
07:48:17|3.6774
07:48:18|3.6784
07:48:19|3.6765
07:48:20|3.6779
07:48:21|3.6783
07:48:22|3.6788
07:48:23|3.6773
07:48:24|3.6782
07:48:25|3.6784
07:48:26|3.6787
07:48:27|3.6789
07:48:28|3.6778
07:48:29|3.678
07:48:30|3.6778
07:48:31|3.68
07:48:32|3.6789
07:48:33|3.679
07:48:34|3.679
07:48:35|3.679
07:48:36|3.6799
07:48:38|3.68
07:48:40|3.68
07:48:41|3.6795
07:48:42|3.6793
07:48:43|3.68
07:48:44|3.6793
07:48:46|3.68
07:48:47|3.681
07:48:48|3.681
07:48:48|3.6807
07:48:49|3.6807
07:48:50|3.6808
07:48:52|3.6808
07:48:54|3.6807
07:48:55|3.6808
07:48:56|3.6803
07:48:57|3.6803
07:48:58|3.6803
07:48:59|3.6807
07:49:01|3.6808
07:49:02|3.6809
07:49:03|3.6803
07:49:04|3.6808
07:49:05|3.6816
07:49:06|3.68
07:49:07|3.6808
07:49:08|3.6812
07:49:09|3.6815
07:49:10|3.6814
07:49:11|3.6819
07:49:13|3.6802
07:49:14|3.6802
07:49:15|3.6802
07:49:15|3.6823
07:49:17|3.6823
07:49:17|3.6823
07:49:18|3.6824
07:49:19|3.6822
07:49:20|3.6834
07:49:22|3.6815
07:49:22|3.6844
07:49:23|3.6841
07:49:24|3.6836
07:49:25|3.6836
07:49:26|3.6833
07:49:27|3.6833
07:49:28|3.6836
07:49:30|3.6836
07:49:30|3.6842
07:49:31|3.6849
07:49:32|3.6831
07:49:33|3.6831
07:49:34|3.6833
07:49:36|3.6848
07:49:37|3.6828
07:49:39|3.6829
07:49:40|3.6824
07:49:40|3.6833
07:49:42|3.6824
07:49:43|3.6839
07:49:44|3.6831
07:49:45|3.6833
07:49:46|3.6833
07:49:48|3.6834
07:49:48|3.6828
07:49:50|3.6833
07:49:51|3.6821
07:49:52|3.6829
07:49:53|3.6811
07:49:54|3.6832
07:49:55|3.6832
07:49:56|3.6832
07:49:57|3.6832
07:49:59|3.6835
07:50:00|3.6823
07:50:00|3.6835
07:50:01|3.6834
07:50:02|3.6834
07:50:03|3.6825
07:50:04|3.682
07:50:05|3.683
07:50:06|3.6808
07:50:07|3.6829
07:50:08|3.6815
07:50:09|3.6822
07:50:10|3.6822
07:50:11|3.6822
07:50:12|3.6822
07:50:13|3.6815
07:50:14|3.6826
07:50:15|3.6816
07:50:16|3.6816
07:50:17|3.6827
07:50:18|3.6827
07:50:19|3.6856
07:50:21|3.6854
07:50:23|3.6862
07:50:24|3.6851
07:50:25|3.6846
07:50:26|3.6846
07:50:26|3.6851
07:50:29|3.6854
07:50:30|3.6848
07:50:30|3.6852
07:50:31|3.6853
07:50:33|3.6853
07:50:33|3.6855
07:50:34|3.6856
07:50:36|3.6855
07:50:36|3.688
07:50:37|3.6851
07:50:40|3.6843
07:50:41|3.6846
07:50:42|3.6846
07:50:43|3.6848
07:50:44|3.6847
07:50:46|3.6837
07:50:47|3.6837
07:50:48|3.6842
07:50:50|3.6842
07:50:51|3.6831
07:50:52|3.6847
07:50:53|3.6842
07:50:54|3.6842
07:50:55|3.685
07:50:56|3.686
07:50:57|3.685
07:50:59|3.685
07:50:59|3.6842
07:51:00|3.6842
07:51:01|3.6848
07:51:02|3.6847
07:51:03|3.6847
07:51:05|3.685
07:51:07|3.6862
07:51:08|3.6863
07:51:09|3.6839
07:51:10|3.6862
07:51:11|3.6862
07:51:12|3.6862
07:51:13|3.6862
07:51:14|3.6862
07:51:15|3.6862
07:51:16|3.6862
07:51:17|3.6862
07:51:18|3.6861
07:51:19|3.6861
07:51:20|3.6863
07:51:21|3.6863
07:51:22|3.6863
07:51:22|3.6863
07:51:24|3.6865
07:51:25|3.687
07:51:25|3.6868
07:51:26|3.6865
07:51:28|3.6865
07:51:29|3.6864
07:51:30|3.6866
07:51:31|3.6879
07:51:32|3.6878
07:51:33|3.6878
07:51:34|3.6865
07:51:34|3.6879
07:51:36|3.6879
07:51:37|3.6879
07:51:39|3.6868
07:51:41|3.6875
07:51:42|3.6881
07:51:43|3.6885
07:51:45|3.6865
07:51:46|3.6865
07:51:48|3.687
07:51:49|3.6862
07:51:51|3.6866
07:51:52|3.6865
07:51:52|3.6865
07:51:53|3.6865
07:51:54|3.6865
07:51:55|3.6886
07:51:56|3.6877
07:51:57|3.6881
07:51:58|3.6883
07:51:59|3.6883
07:52:00|3.6883
07:52:01|3.6885
07:52:02|3.689
07:52:04|3.689
07:52:04|3.689
07:52:05|3.689
07:52:06|3.6894
07:52:07|3.6894
07:52:09|3.6894
07:52:09|3.689
07:52:10|3.6874
07:52:11|3.6878
07:52:12|3.6869
07:52:13|3.6865
07:52:14|3.6874
07:52:15|3.6874
07:52:16|3.687
07:52:17|3.687
07:52:18|3.6881
07:52:19|3.6876
07:52:20|3.688
07:52:21|3.6876
07:52:22|3.6876
07:52:23|3.687
07:52:24|3.687
07:52:25|3.6869
07:52:26|3.6867
07:52:27|3.6866
07:52:28|3.6852
07:52:29|3.685
07:52:30|3.684
07:52:31|3.6836
07:52:33|3.6846
07:52:33|3.6846
07:52:35|3.6853
07:52:35|3.6846
07:52:36|3.6841
07:52:37|3.6841
07:52:38|3.6849
07:52:39|3.6843
07:52:41|3.6842
07:52:42|3.6839
07:52:43|3.6828
07:52:44|3.6841
07:52:45|3.6841
07:52:47|3.685
07:52:49|3.6857
07:52:50|3.6847
07:52:51|3.6847
07:52:52|3.6847
07:52:53|3.6854
07:52:54|3.6847
07:52:55|3.6847
07:52:56|3.6852
07:52:57|3.6852
07:52:57|3.6852
07:52:58|3.6863
07:52:59|3.6863
07:53:01|3.6857
07:53:02|3.6857
07:53:03|3.6863
07:53:03|3.6869
07:53:06|3.6863
07:53:07|3.6866
07:53:08|3.6871
07:53:09|3.6879
07:53:10|3.6875
07:53:11|3.6875
07:53:12|3.6875
07:53:13|3.6874
07:53:14|3.6863
07:53:15|3.6863
07:53:15|3.6863
07:53:16|3.6863
07:53:17|3.6852
07:53:19|3.6879
07:53:20|3.6879
07:53:20|3.6879
07:53:21|3.6879
07:53:23|3.6898
07:53:23|3.6888
07:53:25|3.6891
07:53:25|3.6884
07:53:27|3.6881
07:53:27|3.6883
07:53:29|3.6886
07:53:29|3.6885
07:53:30|3.6887
07:53:31|3.6892
07:53:33|3.6895
07:53:33|3.69
07:53:34|3.6899
07:53:35|3.6899
07:53:37|3.6903
07:53:38|3.6903
07:53:38|3.6912
07:53:39|3.6905
07:53:40|3.6905
07:53:43|3.6908
07:53:44|3.691
07:53:45|3.6911
07:53:46|3.6915
07:53:47|3.6917
07:53:48|3.6923
07:53:49|3.6923
07:53:50|3.692
07:53:52|3.695
07:53:53|3.6959
07:53:54|3.695
07:53:55|3.6952
07:53:56|3.6953
07:53:57|3.6953
07:53:58|3.6959
07:53:59|3.6959
07:54:00|3.6943
07:54:01|3.6951
07:54:02|3.6965
07:54:03|3.6958
07:54:04|3.6964
07:54:05|3.6966
07:54:06|3.6951
07:54:07|3.6954
07:54:08|3.6963
07:54:09|3.695
07:54:10|3.696
07:54:11|3.6956
07:54:12|3.6956
07:54:13|3.6953
07:54:14|3.6958
07:54:15|3.6967
07:54:16|3.6967
07:54:17|3.6988
07:54:18|3.6968
07:54:19|3.6972
07:54:20|3.697
07:54:21|3.6969
07:54:22|3.6974
07:54:23|3.697
07:54:24|3.6969
07:54:25|3.6971
07:54:26|3.6962
07:54:27|3.696
07:54:28|3.6973
07:54:29|3.6973
07:54:30|3.6967
07:54:31|3.6958
07:54:33|3.6965
07:54:34|3.6972
07:54:35|3.6976
07:54:36|3.6972
07:54:37|3.6979
07:54:38|3.6954
07:54:38|3.6965
07:54:40|3.6965
07:54:41|3.695
07:54:42|3.6946
07:54:44|3.6945
07:54:44|3.6928
07:54:47|3.6921
07:54:48|3.6928
07:54:49|3.6927
07:54:51|3.6927
07:54:52|3.6928
07:54:53|3.6928
07:54:54|3.6922
07:54:55|3.6913
07:54:56|3.6913
07:54:57|3.6913
07:54:58|3.6908
07:55:00|3.6917
07:55:00|3.6917
07:55:02|3.6914
07:55:03|3.6916
07:55:04|3.6923
07:55:05|3.6912
07:55:06|3.6916
07:55:07|3.6929
07:55:08|3.6938
07:55:09|3.6936
07:55:09|3.6952
07:55:10|3.6933
07:55:11|3.6933
07:55:13|3.6932
07:55:13|3.6922
07:55:15|3.6934
07:55:16|3.6934
07:55:17|3.6926
07:55:18|3.6936
07:55:19|3.6936
07:55:20|3.6935
07:55:21|3.6932
07:55:22|3.6932
07:55:23|3.6936
07:55:24|3.6936
07:55:24|3.6936
07:55:26|3.694
07:55:26|3.694
07:55:27|3.6943
07:55:29|3.6943
07:55:29|3.6948
07:55:30|3.6944
07:55:32|3.694
07:55:33|3.6934
07:55:33|3.6912
07:55:34|3.6934
07:55:36|3.6934
07:55:37|3.6918
07:55:38|3.6912
07:55:39|3.6948
07:55:40|3.6962
07:55:41|3.6964
07:55:42|3.6977
07:55:42|3.6986
07:55:45|3.6985
07:55:46|3.6994
07:55:48|3.6994
07:55:49|3.6996
07:55:49|3.7006
07:55:51|3.6992
07:55:52|3.7013
07:55:52|3.7
07:55:53|3.7019
07:55:55|3.7011
07:55:56|3.7009
07:55:57|3.7008
07:55:58|3.7005
07:56:00|3.7011
07:56:00|3.7012
07:56:02|3.7027
07:56:02|3.7
07:56:04|3.7
07:56:05|3.6996
07:56:05|3.699
07:56:07|3.699
07:56:08|3.7
07:56:09|3.6998
07:56:10|3.6994
07:56:11|3.6998
07:56:12|3.7
07:56:13|3.6995
07:56:14|3.6993
07:56:15|3.6991
07:56:16|3.6996
07:56:17|3.699
07:56:18|3.6987
07:56:19|3.6991
07:56:20|3.6985
07:56:21|3.6995
07:56:22|3.6995
07:56:23|3.6994
07:56:24|3.6994
07:56:25|3.6994
07:56:26|3.6994
07:56:26|3.6992
07:56:28|3.6987
07:56:28|3.6986
07:56:30|3.698
07:56:31|3.6982
07:56:32|3.6986
07:56:33|3.6986
07:56:34|3.6986
07:56:34|3.6989
07:56:35|3.6989
07:56:36|3.6989
07:56:37|3.6986
07:56:39|3.6985
07:56:40|3.698
07:56:41|3.6978
07:56:42|3.6977
07:56:43|3.6977
07:56:44|3.6969
07:56:46|3.6969
07:56:48|3.6961
07:56:49|3.6993
07:56:51|3.7003
07:56:52|3.7003
07:56:54|3.7035
07:56:54|3.7037
07:56:56|3.7033
07:56:57|3.7036
07:56:58|3.704
07:56:59|3.704
07:56:59|3.7036
07:57:00|3.7032
07:57:02|3.7033
07:57:02|3.7033
07:57:03|3.7032
07:57:05|3.7033
07:57:05|3.7032
07:57:07|3.7033
07:57:07|3.7033
07:57:09|3.7033
07:57:10|3.7039
07:57:11|3.7035
07:57:11|3.7037
07:57:12|3.7042
07:57:13|3.7039
07:57:14|3.7042
07:57:15|3.7055
07:57:16|3.7037
07:57:17|3.7045
07:57:18|3.7049
07:57:20|3.7048
07:57:21|3.7046
07:57:21|3.7046
07:57:22|3.704
07:57:24|3.7033
07:57:24|3.7036
07:57:25|3.7042
07:57:26|3.7061
07:57:27|3.706
07:57:29|3.7074
07:57:29|3.7051
07:57:31|3.7049
07:57:31|3.7064
07:57:32|3.7061
07:57:33|3.7065
07:57:34|3.7074
07:57:35|3.7074
07:57:36|3.7074
07:57:37|3.7077
07:57:39|3.71
07:57:40|3.7096
07:57:40|3.7077
07:57:42|3.7088
07:57:43|3.71
07:57:43|3.7075
07:57:44|3.7075
07:57:47|3.7075
07:57:48|3.7084
07:57:49|3.7084
07:57:50|3.7083
07:57:51|3.7084
07:57:53|3.7084
07:57:54|3.7133
07:57:55|3.7126
07:57:56|3.7131
07:57:57|3.7128
07:57:58|3.7133
07:57:59|3.7133
07:58:01|3.7134
07:58:02|3.7128
07:58:03|3.7127
07:58:04|3.7125
07:58:05|3.7134
07:58:06|3.7146
07:58:07|3.714
07:58:09|3.7146
07:58:10|3.7115
07:58:11|3.7115
07:58:13|3.7115
07:58:13|3.713
07:58:14|3.7129
07:58:15|3.7123
07:58:16|3.7119
07:58:17|3.7131
07:58:18|3.7131
07:58:19|3.7123
07:58:21|3.7137
07:58:21|3.7137
07:58:22|3.7128
07:58:23|3.7128
07:58:24|3.7125
07:58:25|3.7118
07:58:26|3.712
07:58:27|3.7121
07:58:28|3.7121
07:58:29|3.7121
07:58:30|3.7121
07:58:31|3.7118
07:58:32|3.7118
07:58:33|3.7123
07:58:34|3.7118
07:58:35|3.7116
07:58:36|3.7116
07:58:37|3.7115
07:58:38|3.7115
07:58:39|3.7115
07:58:40|3.7075
07:58:42|3.7092
07:58:42|3.707
07:58:43|3.7072
07:58:44|3.7071
07:58:46|3.7072
07:58:47|3.7065
07:58:49|3.7054
07:58:51|3.705
07:58:53|3.7031
07:58:53|3.703
07:58:55|3.7024
07:58:56|3.7012
07:58:57|3.7002
07:58:58|3.7005
07:58:59|3.7
07:59:01|3.7
07:59:01|3.7
07:59:03|3.6987
07:59:04|3.6977
07:59:06|3.6987
07:59:07|3.6975
07:59:08|3.6968
07:59:09|3.6964
07:59:09|3.6975
07:59:10|3.6976
07:59:12|3.6996
07:59:13|3.7004
07:59:14|3.6986
07:59:15|3.7
07:59:16|3.7003
07:59:17|3.7006
07:59:18|3.7009
07:59:19|3.7
07:59:20|3.7
07:59:21|3.7012
07:59:22|3.6994
07:59:23|3.7018
07:59:23|3.7
07:59:25|3.7
07:59:26|3.7001
07:59:27|3.7011
07:59:28|3.6997
07:59:29|3.6994
07:59:30|3.7
07:59:30|3.7001
07:59:31|3.6994
07:59:33|3.6993
07:59:34|3.6991
07:59:35|3.6984
07:59:36|3.6994
07:59:37|3.6991
07:59:38|3.699
07:59:39|3.6984
07:59:40|3.6995
07:59:41|3.7001
07:59:42|3.7033
07:59:42|3.7039
07:59:44|3.7071
07:59:45|3.7058
07:59:46|3.7054
07:59:46|3.7044
07:59:49|3.7044
07:59:49|3.7023
07:59:52|3.7044
07:59:53|3.7035
07:59:54|3.7039
07:59:55|3.7043
07:59:56|3.7051
07:59:57|3.7054
07:59:58|3.7054
07:59:59|3.7068
08:00:00|3.7054
08:00:01|3.7054
08:00:02|3.7055
08:00:03|3.7055
08:00:05|3.7065
08:00:05|3.7072
08:00:07|3.7058
08:00:08|3.7064
08:00:09|3.7056
08:00:10|3.7064
08:00:11|3.7057
08:00:12|3.7062
08:00:13|3.7068
08:00:14|3.7063
08:00:16|3.707
08:00:16|3.7069
08:00:17|3.7068
08:00:19|3.7067
08:00:19|3.707
08:00:20|3.706
08:00:21|3.7058
08:00:22|3.7061
08:00:23|3.7052
08:00:24|3.705
08:00:25|3.7018
08:00:27|3.7006
08:00:28|3.7018
08:00:28|3.7013
08:00:29|3.699
08:00:31|3.6985
08:00:32|3.698
08:00:33|3.6977
08:00:34|3.6987
08:00:34|3.698
08:00:35|3.6998
08:00:37|3.699
08:00:37|3.6987
08:00:38|3.6999
08:00:39|3.6991
08:00:40|3.6991
08:00:41|3.7014
08:00:42|3.7004
08:00:43|3.7004
08:00:45|3.7014
08:00:45|3.7059
08:00:46|3.7029
08:00:48|3.7029
08:00:50|3.7036
08:00:51|3.7036
08:00:52|3.7028
08:00:53|3.7039
08:00:55|3.7028
08:00:57|3.7042
08:00:58|3.704
08:00:58|3.704
08:01:00|3.7042
08:01:01|3.7026
08:01:01|3.704
08:01:03|3.703
08:01:04|3.7022
08:01:05|3.7019
08:01:05|3.7019
08:01:07|3.7018
08:01:08|3.7031
08:01:09|3.7018
08:01:10|3.7017
08:01:10|3.7014
08:01:11|3.6998
08:01:13|3.6945
08:01:14|3.6943
08:01:16|3.6935
08:01:17|3.6937
08:01:18|3.6937
08:01:18|3.6937
08:01:19|3.6938
08:01:21|3.6939
08:01:21|3.692
08:01:22|3.695
08:01:24|3.6929
08:01:24|3.692
08:01:25|3.6915
08:01:27|3.6912
08:01:28|3.6911
08:01:29|3.6901
08:01:29|3.6896
08:01:30|3.6893
08:01:32|3.6908
08:01:33|3.6902
08:01:33|3.6915
08:01:35|3.6902
08:01:35|3.6935
08:01:36|3.6918
08:01:38|3.692
08:01:38|3.692
08:01:39|3.6928
08:01:40|3.6952
08:01:42|3.6952
08:01:42|3.6941
08:01:43|3.6947
08:01:44|3.6951
08:01:45|3.6953
08:01:46|3.6955
08:01:47|3.6963
08:01:49|3.6934
08:01:51|3.6922
08:01:52|3.6922
08:01:53|3.6922
08:01:54|3.6908
08:01:55|3.6899
08:01:56|3.6891
08:01:58|3.6895
08:01:59|3.688
08:01:59|3.6897
08:02:02|3.69
08:02:02|3.689
08:02:04|3.6874
08:02:04|3.6857
08:02:06|3.6868
08:02:07|3.6875
08:02:08|3.6873
08:02:09|3.6856
08:02:10|3.6874
08:02:11|3.6849
08:02:12|3.6845
08:02:13|3.6846
08:02:14|3.6827
08:02:15|3.6828
08:02:15|3.6828
08:02:17|3.684
08:02:18|3.6835
08:02:19|3.6842
08:02:19|3.6833
08:02:21|3.6829
08:02:22|3.6829
08:02:22|3.6834
08:02:23|3.6834
08:02:25|3.683
08:02:25|3.6823
08:02:27|3.6828
08:02:28|3.6823
08:02:29|3.683
08:02:29|3.6832
08:02:31|3.6822
08:02:32|3.6806
08:02:33|3.6803
08:02:33|3.6792
08:02:35|3.6813
08:02:36|3.6815
08:02:37|3.6814
08:02:38|3.6832
08:02:40|3.687
08:02:40|3.6853
08:02:41|3.6853
08:02:42|3.6873
08:02:43|3.6891
08:02:44|3.6901
08:02:45|3.6886
08:02:46|3.6865
08:02:47|3.6882
08:02:48|3.6882
08:02:49|3.6875
08:02:51|3.6877
08:02:53|3.6874
08:02:54|3.6861
08:02:55|3.6857
08:02:56|3.685
08:02:57|3.685
08:02:58|3.685
08:02:59|3.6853
08:03:00|3.6852
08:03:01|3.6885
08:03:02|3.6885
08:03:03|3.6885
08:03:04|3.6879
08:03:05|3.6872
08:03:06|3.6863
08:03:07|3.6865
08:03:08|3.6862
08:03:08|3.6862
08:03:09|3.6862
08:03:11|3.6853
08:03:12|3.6853
08:03:13|3.6854
08:03:14|3.6854
08:03:15|3.6855
08:03:16|3.6883
08:03:17|3.6889
08:03:18|3.6903
08:03:19|3.6906
08:03:20|3.694
08:03:21|3.6927
08:03:22|3.6912
08:03:23|3.6912
08:03:24|3.6911
08:03:25|3.6911
08:03:26|3.6909
08:03:27|3.6906
08:03:28|3.6901
08:03:29|3.6899
08:03:30|3.6885
08:03:31|3.687
08:03:32|3.6864
08:03:33|3.6871
08:03:34|3.6871
08:03:35|3.687
08:03:37|3.687
08:03:38|3.6865
08:03:38|3.6865
08:03:39|3.6865
08:03:41|3.6871
08:03:42|3.6895
08:03:43|3.6889
08:03:44|3.6889
08:03:45|3.6889
08:03:46|3.6889
08:03:46|3.6889
08:03:48|3.6879
08:03:49|3.6873
08:03:50|3.6875
08:03:50|3.6875
08:03:53|3.6866
08:03:54|3.6866
08:03:56|3.6866
08:03:56|3.6865
08:03:57|3.6866
08:03:58|3.6865
08:04:00|3.6854
08:04:01|3.6852
08:04:02|3.6851
08:04:03|3.685
08:04:04|3.685
08:04:05|3.685
08:04:06|3.685
08:04:07|3.6851
08:04:08|3.6858
08:04:09|3.685
08:04:10|3.685
08:04:11|3.685
08:04:12|3.6852
08:04:13|3.6852
08:04:14|3.6852
08:04:15|3.6852
08:04:17|3.6857
08:04:19|3.6857
08:04:20|3.6858
08:04:20|3.6858
08:04:22|3.6858
08:04:22|3.6858
08:04:23|3.6855
08:04:25|3.6855
08:04:25|3.6858
08:04:27|3.6859
08:04:27|3.6858
08:04:29|3.6858
08:04:29|3.6859
08:04:30|3.6864
08:04:32|3.686
08:04:32|3.686
08:04:33|3.6863
08:04:34|3.6864
08:04:35|3.6864
08:04:36|3.6877
08:04:37|3.6877
08:04:39|3.6858
08:04:39|3.6868
08:04:40|3.6872
08:04:41|3.6872
08:04:42|3.6858
08:04:43|3.6858
08:04:44|3.686
08:04:47|3.685
08:04:47|3.6854
08:04:48|3.6853
08:04:49|3.6853
08:04:50|3.685
08:04:51|3.6851
08:04:53|3.685
08:04:54|3.685
08:04:55|3.6851
08:04:56|3.6851
08:04:57|3.685
08:04:58|3.685
08:04:59|3.685
08:05:00|3.685
08:05:01|3.6869
08:05:02|3.6879
08:05:04|3.6879
08:05:04|3.6879
08:05:06|3.6879
08:05:07|3.6879
08:05:08|3.6879
08:05:09|3.6879
08:05:10|3.6868
08:05:11|3.6875
08:05:12|3.6874
08:05:13|3.6868
08:05:14|3.6861
08:05:14|3.6864
08:05:15|3.6854
08:05:17|3.6865
08:05:17|3.6864
08:05:19|3.6864
08:05:20|3.6865
08:05:21|3.6865
08:05:22|3.6865
08:05:23|3.6873
08:05:24|3.6895
08:05:25|3.6903
08:05:26|3.6904
08:05:27|3.6904
08:05:28|3.6904
08:05:29|3.6918
08:05:30|3.6918
08:05:31|3.6918
08:05:31|3.6918
08:05:33|3.6937
08:05:34|3.696
08:05:35|3.6958
08:05:35|3.6959
08:05:37|3.6955
08:05:38|3.6951
08:05:39|3.6951
08:05:40|3.6956
08:05:41|3.6955
08:05:43|3.6955
08:05:44|3.6935
08:05:45|3.6924
08:05:46|3.692
08:05:46|3.692
08:05:48|3.6918
08:05:48|3.6918
08:05:49|3.6916
08:05:51|3.6916
08:05:52|3.6934
08:05:53|3.6922
08:05:55|3.695
08:05:57|3.6955
08:05:57|3.6955
08:05:59|3.6947
08:06:00|3.6947
08:06:01|3.6939
08:06:02|3.693
08:06:04|3.6935
08:06:05|3.6936
08:06:06|3.6927
08:06:07|3.6932
08:06:08|3.6929
08:06:09|3.6929
08:06:10|3.6929
08:06:11|3.6943
08:06:12|3.6919
08:06:13|3.6919
08:06:14|3.6927
08:06:15|3.6917
08:06:16|3.6922
08:06:17|3.6915
08:06:18|3.6915
08:06:19|3.6915
08:06:20|3.6915
08:06:21|3.6918
08:06:22|3.6918
08:06:23|3.6916
08:06:24|3.689
08:06:25|3.689
08:06:26|3.6861
08:06:27|3.6862
08:06:29|3.686
08:06:30|3.6863
08:06:31|3.6858
08:06:32|3.6869
08:06:33|3.6895
08:06:33|3.6895
08:06:35|3.6873
08:06:36|3.6883
08:06:37|3.6875
08:06:38|3.6875
08:06:39|3.6875
08:06:40|3.6894
08:06:41|3.6894
08:06:41|3.6894
08:06:42|3.6894
08:06:43|3.689
08:06:44|3.6898
08:06:46|3.6902
08:06:47|3.6902
08:06:48|3.6894
08:06:49|3.689
08:06:50|3.689
08:06:51|3.689
08:06:52|3.6908
08:06:52|3.6901
08:06:53|3.6901
08:06:56|3.6899
08:06:56|3.6908
08:06:58|3.6908
08:06:59|3.6889
08:06:59|3.6899
08:07:01|3.6889
08:07:02|3.6879
08:07:03|3.6885
08:07:05|3.6874
08:07:05|3.6892
08:07:07|3.6943
08:07:08|3.6936
08:07:09|3.6929
08:07:10|3.6929
08:07:11|3.6938
08:07:12|3.6957
08:07:13|3.6961
08:07:14|3.6961
08:07:15|3.6969
08:07:16|3.6963
08:07:18|3.6954
08:07:18|3.6962
08:07:19|3.6986
08:07:20|3.6983
08:07:21|3.698
08:07:22|3.6972
08:07:23|3.6965
08:07:24|3.6965
08:07:25|3.6965
08:07:26|3.6965
08:07:27|3.6972
08:07:28|3.6959
08:07:29|3.6958
08:07:30|3.6958
08:07:31|3.6958
08:07:32|3.697
08:07:33|3.697
08:07:34|3.6971
08:07:35|3.697
08:07:36|3.7034
08:07:37|3.6997
08:07:38|3.7007
08:07:39|3.6992
08:07:40|3.6992
08:07:41|3.6988
08:07:42|3.6988
08:07:43|3.6988
08:07:44|3.6994
08:07:45|3.6988
08:07:46|3.7001
08:07:47|3.7001
08:07:48|3.7001
08:07:49|3.7007
08:07:50|3.6994
08:07:51|3.7
08:07:52|3.7004
08:07:53|3.7004
08:07:54|3.7008
08:07:56|3.7006
08:07:58|3.6997
08:07:59|3.6997
08:08:01|3.6989
08:08:01|3.6997
08:08:02|3.701
08:08:03|3.7021
08:08:04|3.7026
08:08:06|3.703
08:08:06|3.703
08:08:09|3.7016
08:08:10|3.7011
08:08:10|3.7026
08:08:11|3.7016
08:08:12|3.7016
08:08:13|3.7024
08:08:14|3.7011
08:08:15|3.701
08:08:16|3.7017
08:08:17|3.7016
08:08:18|3.7016
08:08:19|3.7016
08:08:20|3.7016
08:08:21|3.7016
08:08:22|3.7014
08:08:23|3.6999
08:08:25|3.7011
08:08:25|3.7001
08:08:26|3.701
08:08:27|3.701
08:08:28|3.7027
08:08:29|3.7028
08:08:30|3.7032
08:08:31|3.7032
08:08:33|3.7033
08:08:34|3.7015
08:08:35|3.699
08:08:36|3.699
08:08:37|3.7009
08:08:38|3.7011
08:08:39|3.7013
08:08:40|3.7013
08:08:41|3.7013
08:08:42|3.6992
08:08:43|3.7004
08:08:44|3.7004
08:08:45|3.7013
08:08:46|3.6997
08:08:47|3.7016
08:08:48|3.7023
08:08:49|3.7017
08:08:50|3.7012
08:08:51|3.7012
08:08:52|3.7013
08:08:53|3.7032
08:08:54|3.7032
08:08:55|3.704
08:08:57|3.7034
08:08:58|3.7046
08:09:00|3.7047
08:09:01|3.7044
08:09:02|3.7047
08:09:03|3.7035
08:09:05|3.7023
08:09:05|3.703
08:09:08|3.7047
08:09:09|3.7018
08:09:09|3.7003
08:09:10|3.6999
08:09:12|3.7008
08:09:12|3.7008
08:09:13|3.7011
08:09:14|3.7023
08:09:15|3.7023
08:09:16|3.7027
08:09:17|3.7027
08:09:18|3.7027
08:09:19|3.7022
08:09:21|3.7017
08:09:21|3.7017
08:09:23|3.7017
08:09:23|3.7016
08:09:25|3.7016
08:09:25|3.7016
08:09:26|3.701
08:09:27|3.7007
08:09:28|3.6999
08:09:29|3.6997
08:09:31|3.6996
08:09:32|3.6996
08:09:33|3.6996
08:09:34|3.6994
08:09:35|3.6997
08:09:36|3.6997
08:09:37|3.7019
08:09:38|3.7019
08:09:39|3.7019
08:09:40|3.7039
08:09:41|3.7032
08:09:42|3.7043
08:09:43|3.7034
08:09:44|3.7037
08:09:45|3.7023
08:09:46|3.7021
08:09:47|3.7027
08:09:48|3.6994
08:09:49|3.6999
08:09:50|3.701
08:09:51|3.701
08:09:52|3.701
08:09:53|3.7004
08:09:54|3.7018
08:09:55|3.7004
08:09:56|3.7014
08:09:58|3.7001
08:10:00|3.6984
08:10:01|3.6986
08:10:03|3.696
08:10:04|3.6976
08:10:06|3.6928
08:10:06|3.6928
08:10:07|3.6939
08:10:09|3.6959
08:10:10|3.6944
08:10:11|3.6944
08:10:12|3.6957
08:10:13|3.6962
08:10:14|3.6958
08:10:15|3.6958
08:10:16|3.6958
08:10:17|3.6942
08:10:18|3.6946
08:10:19|3.6946
08:10:20|3.6918
08:10:21|3.6919
08:10:22|3.6931
08:10:23|3.693
08:10:24|3.6901
08:10:25|3.692
08:10:26|3.692
08:10:27|3.6916
08:10:28|3.6902
08:10:29|3.6902
08:10:30|3.6904
08:10:31|3.6906
08:10:32|3.6924
08:10:33|3.6926
08:10:34|3.6926
08:10:35|3.6918
08:10:36|3.6922
08:10:37|3.6922
08:10:38|3.6926
08:10:39|3.6932
08:10:40|3.6947
08:10:41|3.6949
08:10:42|3.6949
08:10:43|3.6928
08:10:44|3.6928
08:10:45|3.6929
08:10:46|3.6927
08:10:47|3.6932
08:10:48|3.6932
08:10:49|3.6932
08:10:50|3.6947
08:10:51|3.6968
08:10:52|3.6968
08:10:53|3.6951
08:10:54|3.6951
08:10:55|3.6949
08:10:56|3.6955
08:10:57|3.6955
08:10:58|3.6964
08:11:00|3.6969
08:11:02|3.6976
08:11:04|3.6976
08:11:04|3.6984
08:11:06|3.6984
08:11:07|3.6984
08:11:08|3.6988
08:11:09|3.6988
08:11:10|3.6976
08:11:11|3.6976
08:11:12|3.6967
08:11:13|3.6967
08:11:14|3.6955
08:11:15|3.6935
08:11:16|3.6931
08:11:17|3.6931
08:11:18|3.6934
08:11:19|3.6926
08:11:21|3.6944
08:11:22|3.6914
08:11:23|3.6928
08:11:24|3.6928
08:11:25|3.6928
08:11:26|3.6928
08:11:27|3.6928
08:11:28|3.6919
08:11:29|3.6922
08:11:30|3.6931
08:11:31|3.6952
08:11:32|3.6952
08:11:33|3.6955
08:11:34|3.6961
08:11:35|3.6966
08:11:36|3.6966
08:11:37|3.6967
08:11:38|3.6967
08:11:39|3.698
08:11:40|3.698
08:11:41|3.6965
08:11:42|3.6968
08:11:44|3.6968
08:11:44|3.6968
08:11:46|3.6984
08:11:47|3.7
08:11:48|3.6991
08:11:48|3.701
08:11:50|3.701
08:11:51|3.701
08:11:52|3.701
08:11:53|3.7012
08:11:53|3.7007
08:11:54|3.7007
08:11:55|3.7006
08:11:56|3.7007
08:11:57|3.7021
08:11:59|3.7
08:12:01|3.7013
08:12:03|3.7002
08:12:04|3.701
08:12:05|3.701
08:12:07|3.7034
08:12:08|3.7034
08:12:09|3.7035
08:12:09|3.7037
08:12:10|3.7048
08:12:12|3.7044
08:12:13|3.7059
08:12:14|3.7087
08:12:15|3.7077
08:12:15|3.7082
08:12:17|3.7092
08:12:18|3.7083
08:12:18|3.7091
08:12:20|3.7107
08:12:20|3.7103
08:12:22|3.7116
08:12:22|3.7103
08:12:24|3.7113
08:12:24|3.7112
08:12:25|3.7103
08:12:26|3.7103
08:12:28|3.7103
08:12:28|3.7116
08:12:29|3.7116
08:12:31|3.7117
08:12:31|3.7135
08:12:32|3.7139
08:12:33|3.7142
08:12:35|3.7138
08:12:35|3.7147
08:12:37|3.7142
08:12:38|3.7146
08:12:38|3.7146
08:12:39|3.7173
08:12:41|3.716
08:12:41|3.716
08:12:42|3.7157
08:12:43|3.7179
08:12:44|3.7164
08:12:45|3.7191
08:12:46|3.7191
08:12:47|3.7187
08:12:49|3.7186
08:12:50|3.72
08:12:51|3.7192
08:12:52|3.7188
08:12:52|3.7189
08:12:53|3.7175
08:12:56|3.7184
08:12:57|3.7178
08:12:58|3.7169
08:12:59|3.7187
08:12:59|3.7188
08:13:02|3.7151
08:13:02|3.7166
08:13:04|3.7166
08:13:04|3.7154
08:13:06|3.7151
08:13:06|3.7166
08:13:08|3.7151
08:13:09|3.715
08:13:10|3.715
08:13:11|3.7148
08:13:12|3.7142
08:13:12|3.715
08:13:13|3.7151
08:13:14|3.7144
08:13:15|3.714
08:13:16|3.7153
08:13:17|3.7162
08:13:18|3.7162
08:13:20|3.7153
08:13:22|3.7164
08:13:22|3.7163
08:13:23|3.7163
08:13:24|3.7163
08:13:25|3.7158
08:13:26|3.7154
08:13:27|3.7156
08:13:28|3.7153
08:13:29|3.7164
08:13:30|3.7154
08:13:31|3.7154
08:13:32|3.7154
08:13:33|3.7124
08:13:35|3.7137
08:13:35|3.7163
08:13:36|3.7163
08:13:37|3.7159
08:13:38|3.7154
08:13:39|3.7147
08:13:40|3.7147
08:13:41|3.7147
08:13:42|3.7159
08:13:43|3.7158
08:13:44|3.7157
08:13:45|3.7145
08:13:46|3.7152
08:13:47|3.7163
08:13:48|3.7155
08:13:49|3.7157
08:13:50|3.7151
08:13:51|3.7151
08:13:52|3.7138
08:13:53|3.7144
08:13:54|3.7141
08:13:55|3.7152
08:13:56|3.7147
08:13:57|3.7144
08:13:58|3.7144
08:13:59|3.7155
08:14:00|3.7158
08:14:02|3.7172
08:14:03|3.7168
08:14:04|3.7159
08:14:05|3.7164
08:14:07|3.72
08:14:09|3.7198
08:14:10|3.7202
08:14:11|3.7186
08:14:12|3.7204
08:14:13|3.7245
08:14:14|3.7245
08:14:15|3.7229
08:14:16|3.7237
08:14:17|3.725
08:14:18|3.7235
08:14:19|3.7238
08:14:20|3.725
08:14:21|3.725
08:14:22|3.724
08:14:23|3.7242
08:14:23|3.7246
08:14:24|3.7241
08:14:26|3.73
08:14:27|3.7309
08:14:28|3.7304
08:14:29|3.7316
08:14:30|3.7309
08:14:31|3.7301
08:14:32|3.7339
08:14:32|3.7325
08:14:34|3.7351
08:14:34|3.7364
08:14:35|3.7323
08:14:36|3.7328
08:14:38|3.7309
08:14:38|3.7325
08:14:40|3.7329
08:14:42|3.7309
08:14:42|3.7309
08:14:43|3.733
08:14:44|3.7346
08:14:45|3.7325
08:14:46|3.7331
08:14:48|3.7323
08:14:49|3.7325
08:14:50|3.7323
08:14:51|3.7311
08:14:51|3.733
08:14:52|3.7323
08:14:53|3.7323
08:14:55|3.7342
08:14:55|3.7324
08:14:56|3.7339
08:14:57|3.7324
08:14:58|3.732
08:15:00|3.7311
08:15:00|3.7321
08:15:01|3.7309
08:15:03|3.7309
08:15:04|3.729
08:15:06|3.7305
08:15:07|3.733
08:15:08|3.7319
08:15:09|3.7297
08:15:10|3.7292
08:15:11|3.7322
08:15:13|3.7292
08:15:14|3.7285
08:15:14|3.7281
08:15:15|3.7285
08:15:16|3.7288
08:15:17|3.7277
08:15:18|3.7261
08:15:19|3.7251
08:15:20|3.7251
08:15:21|3.7264
08:15:22|3.7257
08:15:24|3.7253
08:15:24|3.725
08:15:25|3.7252
08:15:27|3.7252
08:15:28|3.7253
08:15:28|3.7251
08:15:29|3.7224
08:15:30|3.7236
08:15:31|3.7235
08:15:32|3.7224
08:15:33|3.7222
08:15:34|3.7208
08:15:35|3.7203
08:15:36|3.7207
08:15:37|3.722
08:15:39|3.7208
08:15:40|3.7201
08:15:40|3.7219
08:15:41|3.72
08:15:42|3.7191
08:15:43|3.7186
08:15:44|3.7198
08:15:45|3.7213
08:15:46|3.7208
08:15:47|3.7211
08:15:48|3.7218
08:15:50|3.7218
08:15:50|3.723
08:15:51|3.723
08:15:52|3.7246
08:15:53|3.7231
08:15:54|3.7231
08:15:55|3.7252
08:15:56|3.7256
08:15:57|3.723
08:15:58|3.7202
08:15:59|3.7211
08:16:00|3.7211
08:16:01|3.7201
08:16:02|3.7203
08:16:05|3.7199
08:16:05|3.7214
08:16:07|3.7203
08:16:08|3.7201
08:16:10|3.7221
08:16:10|3.7216
08:16:12|3.7193
08:16:13|3.719
08:16:14|3.719
08:16:15|3.7195
08:16:16|3.7193
08:16:16|3.719
08:16:18|3.7179
08:16:19|3.7188
08:16:20|3.7185
08:16:21|3.7198
08:16:22|3.7203
08:16:22|3.719
08:16:24|3.7193
08:16:25|3.7172
08:16:26|3.7166
08:16:27|3.7165
08:16:28|3.7161
08:16:29|3.715
08:16:30|3.7141
08:16:31|3.7149
08:16:31|3.7133
08:16:33|3.7136
08:16:34|3.715
08:16:35|3.7121
08:16:36|3.713
08:16:37|3.7136
08:16:38|3.7156
08:16:38|3.7157
08:16:40|3.7159
08:16:41|3.7159
08:16:42|3.7164
08:16:43|3.7166
08:16:44|3.7166
08:16:45|3.7194
08:16:46|3.7221
08:16:47|3.7216
08:16:48|3.7206
08:16:49|3.7221
08:16:50|3.7203
08:16:51|3.7218
08:16:52|3.7207
08:16:53|3.7213
08:16:54|3.7213
08:16:54|3.721
08:16:56|3.7214
08:16:57|3.7224
08:16:58|3.7225
08:16:59|3.7226
08:17:00|3.7227
08:17:01|3.7218
08:17:02|3.721
08:17:02|3.7209
08:17:04|3.7195
08:17:06|3.7183
08:17:06|3.7176
08:17:07|3.7169
08:17:09|3.7187
08:17:10|3.7182
08:17:11|3.7185
08:17:12|3.7163
08:17:13|3.7156
08:17:13|3.7152
08:17:15|3.7158
08:17:16|3.7158
08:17:17|3.7156
08:17:18|3.7156
08:17:19|3.7182
08:17:20|3.7185
08:17:20|3.7189
08:17:22|3.7189
08:17:23|3.7204
08:17:24|3.7204
08:17:25|3.7204
08:17:26|3.7177
08:17:27|3.7177
08:17:28|3.7177
08:17:29|3.7189
08:17:29|3.7189
08:17:31|3.7177
08:17:32|3.7177
08:17:33|3.7187
08:17:34|3.7182
08:17:35|3.7181
08:17:35|3.7181
08:17:37|3.7168
08:17:37|3.7163
08:17:39|3.7158
08:17:40|3.716
08:17:40|3.716
08:17:42|3.7155
08:17:43|3.7154
08:17:44|3.7151
08:17:45|3.7142
08:17:45|3.7155
08:17:47|3.717
08:17:48|3.7187
08:17:49|3.7169
08:17:49|3.7155
08:17:51|3.7158
08:17:52|3.7143
08:17:53|3.7171
08:17:54|3.716
08:17:55|3.7143
08:17:56|3.715
08:17:57|3.715
08:17:57|3.7166
08:17:59|3.7164
08:18:00|3.7168
08:18:01|3.7155
08:18:02|3.718
08:18:02|3.7191
08:18:04|3.7167
08:18:04|3.7167
08:18:07|3.7185
08:18:08|3.7184
08:18:09|3.7184
08:18:11|3.7177
08:18:11|3.7179
08:18:12|3.7178
08:18:13|3.7171
08:18:14|3.7171
08:18:16|3.7189
08:18:16|3.7169
08:18:17|3.717
08:18:18|3.7155
08:18:19|3.7154
08:18:20|3.7163
08:18:21|3.7163
08:18:22|3.7163
08:18:23|3.7138
08:18:24|3.7122
08:18:25|3.7129
08:18:26|3.7129
08:18:27|3.7128
08:18:28|3.7128
08:18:29|3.7134
08:18:30|3.7148
08:18:31|3.7149
08:18:32|3.7139
08:18:33|3.7149
08:18:34|3.7145
08:18:36|3.7166
08:18:37|3.7144
08:18:38|3.7165
08:18:39|3.7164
08:18:40|3.7151
08:18:41|3.7151
08:18:42|3.7153
08:18:43|3.715
08:18:44|3.7151
08:18:45|3.7159
08:18:46|3.7163
08:18:47|3.7195
08:18:48|3.7196
08:18:49|3.7196
08:18:50|3.7196
08:18:51|3.7192
08:18:52|3.7192
08:18:53|3.7184
08:18:54|3.7184
08:18:55|3.7223
08:18:56|3.7207
08:18:57|3.7192
08:18:58|3.7207
08:18:59|3.7206
08:19:00|3.7195
08:19:01|3.7194
08:19:02|3.7192
08:19:03|3.718
08:19:04|3.7186
08:19:05|3.7201
08:19:06|3.7201
08:19:08|3.7186
08:19:09|3.7201
08:19:11|3.7187
08:19:11|3.7187
08:19:13|3.7184
08:19:14|3.7184
08:19:15|3.7186
08:19:16|3.7181
08:19:18|3.7182
08:19:19|3.7182
08:19:19|3.7178
08:19:21|3.7176
08:19:21|3.7176
08:19:23|3.7177
08:19:23|3.7176
08:19:25|3.7176
08:19:26|3.7176
08:19:26|3.7163
08:19:27|3.7177
08:19:28|3.7206
08:19:30|3.7205
08:19:30|3.7206
08:19:32|3.7206
08:19:32|3.7192
08:19:33|3.7194
08:19:35|3.7198
08:19:36|3.7211
08:19:36|3.721
08:19:38|3.7212
08:19:38|3.7233
08:19:40|3.7233
08:19:41|3.7259
08:19:42|3.7253
08:19:42|3.725
08:19:43|3.7248
08:19:45|3.7248
08:19:46|3.7255
08:19:46|3.7265
08:19:47|3.7272
08:19:49|3.7275
08:19:50|3.7258
08:19:50|3.725
08:19:52|3.726
08:19:53|3.7248
08:19:55|3.7248
08:19:55|3.7266
08:19:56|3.7251
08:19:57|3.7252
08:19:58|3.7234
08:19:59|3.725
08:20:00|3.7252
08:20:01|3.7228
08:20:03|3.7237
08:20:03|3.7233
08:20:04|3.7233
08:20:05|3.7233
08:20:06|3.7221
08:20:08|3.7227
08:20:10|3.7231
08:20:12|3.7223
08:20:13|3.7219
08:20:14|3.7213
08:20:15|3.7192
08:20:17|3.7192
08:20:17|3.7192
08:20:18|3.7184
08:20:20|3.7183
08:20:21|3.718
08:20:22|3.7181
08:20:23|3.7182
08:20:24|3.718
08:20:25|3.7167
08:20:26|3.7163
08:20:27|3.7167
08:20:28|3.7164
08:20:30|3.7163
08:20:31|3.7164
08:20:33|3.7159
08:20:33|3.715
08:20:34|3.716
08:20:35|3.7133
08:20:36|3.7125
08:20:37|3.7119
08:20:39|3.7126
08:20:40|3.7136
08:20:40|3.7159
08:20:41|3.7154
08:20:42|3.7153
08:20:43|3.7169
08:20:44|3.716
08:20:45|3.7185
08:20:47|3.7185
08:20:48|3.7158
08:20:49|3.7173
08:20:50|3.7173
08:20:50|3.7156
08:20:52|3.7159
08:20:52|3.7165
08:20:53|3.7166
08:20:55|3.7167
08:20:55|3.7174
08:20:57|3.7174
08:20:57|3.7168
08:20:58|3.7168
08:20:59|3.7169
08:21:00|3.717
08:21:02|3.7156
08:21:02|3.7156
08:21:04|3.7183
08:21:06|3.7175
08:21:06|3.7174
08:21:07|3.7176
08:21:09|3.7163
08:21:11|3.717
08:21:13|3.7158
08:21:15|3.715
08:21:15|3.7126
08:21:17|3.7129
08:21:17|3.7129
08:21:19|3.7127
08:21:20|3.7125
08:21:20|3.7125
08:21:22|3.7128
08:21:22|3.7122
08:21:24|3.7122
08:21:25|3.7097
08:21:25|3.709
08:21:26|3.709
08:21:28|3.7097
08:21:29|3.7096
08:21:30|3.7098
08:21:30|3.7095
08:21:31|3.7095
08:21:32|3.7097
08:21:34|3.7095
08:21:34|3.7098
08:21:35|3.7098
08:21:36|3.7102
08:21:38|3.7102
08:21:39|3.7102
08:21:39|3.7108
08:21:41|3.7115
08:21:41|3.7117
08:21:42|3.7115
08:21:44|3.7115
08:21:45|3.7108
08:21:45|3.7113
08:21:46|3.7121
08:21:48|3.7121
08:21:48|3.7124
08:21:49|3.7124
08:21:50|3.7124
08:21:51|3.711
08:21:52|3.7111
08:21:54|3.7106
08:21:55|3.7119
08:21:55|3.713
08:21:56|3.713
08:21:57|3.7131
08:21:58|3.7134
08:21:59|3.7134
08:22:00|3.7152
08:22:01|3.7152
08:22:02|3.7152
08:22:03|3.7147
08:22:05|3.7137
08:22:05|3.7137
08:22:06|3.7147
08:22:07|3.7147
08:22:08|3.7143
08:22:11|3.7159
08:22:12|3.7159
08:22:13|3.7146
08:22:15|3.7133
08:22:16|3.7139
08:22:17|3.7139
08:22:18|3.714
08:22:19|3.714
08:22:20|3.714
08:22:21|3.7144
08:22:22|3.7141
08:22:23|3.714
08:22:25|3.7138
08:22:26|3.7139
08:22:26|3.7139
08:22:27|3.7137
08:22:28|3.7128
08:22:29|3.7125
08:22:30|3.7126
08:22:31|3.7125
08:22:32|3.7128
08:22:34|3.7128
08:22:34|3.7121
08:22:36|3.7121
08:22:36|3.7122
08:22:37|3.7127
08:22:38|3.7147
08:22:39|3.7135
08:22:41|3.7146
08:22:41|3.7146
08:22:42|3.7137
08:22:43|3.7135
08:22:44|3.7136
08:22:46|3.7136
08:22:47|3.7136
08:22:48|3.7137
08:22:49|3.7119
08:22:50|3.7117
08:22:50|3.7117
08:22:53|3.713
08:22:53|3.7125
08:22:54|3.7125
08:22:55|3.7116
08:22:56|3.7128
08:22:57|3.7127
08:22:58|3.7127
08:22:59|3.7127
08:23:00|3.7111
08:23:01|3.7111
08:23:02|3.7108
08:23:03|3.7105
08:23:04|3.7109
08:23:05|3.7109
08:23:06|3.7109
08:23:07|3.7112
08:23:08|3.7102
08:23:09|3.7103
08:23:11|3.711
08:23:13|3.71
08:23:14|3.7098
08:23:15|3.71
08:23:16|3.71
08:23:17|3.71
08:23:18|3.71
08:23:19|3.71
08:23:20|3.71
08:23:22|3.71
08:23:23|3.71
08:23:24|3.71
08:23:25|3.7101
08:23:26|3.7103
08:23:27|3.7101
08:23:28|3.7105
08:23:29|3.71
08:23:31|3.7105
08:23:32|3.71
08:23:32|3.71
08:23:33|3.7103
08:23:34|3.71
08:23:35|3.7102
08:23:36|3.7101
08:23:37|3.7102
08:23:38|3.7118
08:23:39|3.7128
08:23:41|3.7128
08:23:41|3.7128
08:23:42|3.713
08:23:44|3.7132
08:23:44|3.7127
08:23:45|3.7127
08:23:46|3.7127
08:23:48|3.7127
08:23:48|3.7127
08:23:49|3.7127
08:23:50|3.7113
08:23:52|3.7105
08:23:53|3.7105
08:23:53|3.7116
08:23:55|3.7129
08:23:55|3.7119
08:23:57|3.7118
08:23:57|3.712
08:23:58|3.7119
08:23:59|3.712
08:24:00|3.712
08:24:02|3.712
08:24:02|3.7129
08:24:03|3.7134
08:24:05|3.7136
08:24:06|3.7142
08:24:06|3.7143
08:24:07|3.7143
08:24:08|3.7143
08:24:10|3.7143
08:24:11|3.7138
08:24:13|3.7132
08:24:14|3.7131
08:24:15|3.7139
08:24:16|3.7139
08:24:17|3.7144
08:24:19|3.7146
08:24:20|3.7141
08:24:21|3.7138
08:24:22|3.7135
08:24:23|3.7135
08:24:24|3.7138
08:24:24|3.7138
08:24:25|3.7129
08:24:27|3.7129
08:24:28|3.7123
08:24:29|3.713
08:24:30|3.7123
08:24:31|3.7123
08:24:32|3.7133
08:24:33|3.7127
08:24:34|3.7142
08:24:35|3.7142
08:24:36|3.7142
08:24:37|3.7142
08:24:38|3.714
08:24:39|3.7131
08:24:40|3.7131
08:24:41|3.7129
08:24:42|3.7129
08:24:43|3.7129
08:24:44|3.7129
08:24:45|3.712
08:24:46|3.7119
08:24:47|3.7119
08:24:48|3.7111
08:24:49|3.7111
08:24:50|3.7111
08:24:51|3.7118
08:24:52|3.7118
08:24:53|3.7118
08:24:54|3.7118
08:24:55|3.7118
08:24:56|3.7118
08:24:57|3.7113
08:24:59|3.7123
08:25:00|3.7123
08:25:01|3.7119
08:25:02|3.7119
08:25:03|3.7123
08:25:04|3.7122
08:25:04|3.7128
08:25:05|3.7131
08:25:06|3.7123
08:25:07|3.7112
08:25:09|3.7112
08:25:10|3.7113
08:25:10|3.7113
08:25:12|3.7111
08:25:13|3.7111
08:25:14|3.7111
08:25:15|3.7111
08:25:16|3.7112
08:25:17|3.7112
08:25:18|3.7117
08:25:19|3.7122
08:25:20|3.713
08:25:21|3.7124
08:25:22|3.7117
08:25:23|3.712
08:25:24|3.7128
08:25:25|3.7129
08:25:26|3.7129
08:25:28|3.7129
08:25:28|3.7123
08:25:30|3.7128
08:25:31|3.7128
08:25:32|3.713
08:25:33|3.713
08:25:34|3.713
08:25:35|3.7128
08:25:36|3.7128
08:25:36|3.7128
08:25:37|3.7128
08:25:39|3.7112
08:25:39|3.7121
08:25:40|3.7113
08:25:41|3.7113
08:25:42|3.7116
08:25:43|3.7116
08:25:45|3.7116
08:25:45|3.7116
08:25:46|3.7121
08:25:47|3.7113
08:25:48|3.7121
08:25:50|3.7119
08:25:50|3.7119
08:25:51|3.7119
08:25:54|3.7111
08:25:54|3.712
08:25:55|3.7119
08:25:56|3.713
08:25:57|3.7129
08:25:58|3.713
08:25:59|3.713
08:26:00|3.7141
08:26:02|3.7147
08:26:02|3.7149
08:26:03|3.7172
08:26:04|3.717
08:26:05|3.7163
08:26:07|3.7162
08:26:08|3.715
08:26:08|3.7156
08:26:10|3.7153
08:26:10|3.7152
08:26:12|3.714
08:26:13|3.714
08:26:15|3.7141
08:26:17|3.7149
08:26:18|3.7149
08:26:19|3.7149
08:26:20|3.7148
08:26:21|3.714
08:26:22|3.7145
08:26:24|3.715
08:26:24|3.7149
08:26:26|3.7147
08:26:27|3.7149
08:26:28|3.7149
08:26:29|3.7149
08:26:30|3.7144
08:26:31|3.7138
08:26:32|3.7144
08:26:33|3.7144
08:26:34|3.7138
08:26:35|3.714
08:26:36|3.7144
08:26:37|3.7144
08:26:38|3.7142
08:26:39|3.7142
08:26:40|3.7142
08:26:41|3.7142
08:26:42|3.7142
08:26:43|3.7138
08:26:44|3.714
08:26:45|3.7144
08:26:46|3.7144
08:26:47|3.7149
08:26:48|3.7149
08:26:49|3.7149
08:26:50|3.7148
08:26:51|3.7151
08:26:52|3.7149
08:26:53|3.7149
08:26:54|3.715
08:26:55|3.7158
08:26:57|3.7165
08:26:57|3.7143
08:26:58|3.7156
08:27:00|3.7157
08:27:01|3.7153
08:27:02|3.7165
08:27:03|3.7153
08:27:03|3.7151
08:27:04|3.7151
08:27:06|3.7174
08:27:07|3.719
08:27:08|3.72
08:27:08|3.72
08:27:09|3.7202
08:27:10|3.7203
08:27:11|3.7184
08:27:13|3.7198
08:27:14|3.7196
08:27:16|3.7196
08:27:17|3.72
08:27:17|3.72
08:27:20|3.7205
08:27:20|3.7204
08:27:21|3.7204
08:27:22|3.7205
08:27:23|3.72
08:27:25|3.7202
08:27:26|3.7202
08:27:26|3.7221
08:27:28|3.7226
08:27:29|3.7219
08:27:29|3.7227
08:27:31|3.7221
08:27:32|3.7226
08:27:32|3.7228
08:27:34|3.7235
08:27:35|3.7242
08:27:36|3.7221
08:27:36|3.7221
08:27:38|3.7223
08:27:39|3.7223
08:27:40|3.7223
08:27:41|3.723
08:27:42|3.723
08:27:43|3.7271
08:27:44|3.7281
08:27:45|3.7278
08:27:46|3.7281
08:27:47|3.7288
08:27:48|3.7252
08:27:49|3.7256
08:27:50|3.7258
08:27:51|3.7262
08:27:52|3.7262
08:27:53|3.7268
08:27:54|3.7268
08:27:55|3.7276
08:27:56|3.7269
08:27:57|3.727
08:27:58|3.7275
08:27:58|3.7282
08:28:00|3.7281
08:28:01|3.7291
08:28:02|3.7281
08:28:03|3.7281
08:28:04|3.7289
08:28:05|3.7293
08:28:05|3.729
08:28:06|3.728
08:28:07|3.728
08:28:09|3.7281
08:28:10|3.7282
08:28:11|3.7284
08:28:12|3.728
08:28:13|3.7274
08:28:14|3.7274
08:28:15|3.7281
08:28:17|3.7297
08:28:19|3.7294
08:28:19|3.7296
08:28:21|3.729
08:28:22|3.7303
08:28:23|3.7302
08:28:24|3.7307
08:28:24|3.7315
08:28:26|3.7312
08:28:27|3.7329
08:28:28|3.733
08:28:29|3.7329
08:28:30|3.735
08:28:30|3.7368
08:28:31|3.7368
08:28:32|3.7368
08:28:34|3.735
08:28:34|3.7353
08:28:36|3.7348
08:28:37|3.7375
08:28:37|3.7366
08:28:39|3.7368
08:28:40|3.7356
08:28:40|3.7371
08:28:42|3.7378
08:28:42|3.7382
08:28:43|3.7391
08:28:45|3.738
08:28:46|3.7368
08:28:47|3.7373
08:28:48|3.7385
08:28:49|3.7393
08:28:50|3.7391
08:28:51|3.738
08:28:52|3.7373
08:28:53|3.7384
08:28:53|3.7384
08:28:55|3.7368
08:28:56|3.7369
08:28:57|3.7354
08:28:58|3.7364
08:28:59|3.7354
08:29:00|3.7358
08:29:01|3.7338
08:29:02|3.7351
08:29:02|3.7367
08:29:04|3.736
08:29:05|3.7373
08:29:05|3.7356
08:29:06|3.7357
08:29:08|3.737
08:29:09|3.7371
08:29:09|3.7369
08:29:10|3.7369
08:29:12|3.7427
08:29:13|3.7435
08:29:13|3.7422
08:29:15|3.7404
08:29:15|3.7415
08:29:18|3.7406
08:29:20|3.7403
08:29:21|3.737
08:29:23|3.7386
08:29:23|3.7391
08:29:24|3.7387
08:29:25|3.7391
08:29:26|3.7383
08:29:27|3.7395
08:29:29|3.7395
08:29:29|3.7376
08:29:30|3.7374
08:29:31|3.7388
08:29:32|3.7388
08:29:34|3.7388
08:29:34|3.7375
08:29:35|3.737
08:29:36|3.7354
08:29:37|3.7349
08:29:38|3.7343
08:29:39|3.7368
08:29:40|3.7366
08:29:41|3.7363
08:29:43|3.7357
08:29:43|3.7346
08:29:45|3.7341
08:29:46|3.7345
08:29:47|3.7335
08:29:48|3.7335
08:29:49|3.7319
08:29:50|3.7321
08:29:51|3.7321
08:29:52|3.7336
08:29:53|3.7334
08:29:54|3.7322
08:29:55|3.7328
08:29:56|3.7327
08:29:57|3.7329
08:29:58|3.7329
08:29:59|3.7342
08:30:01|3.7334
08:30:01|3.7344
08:30:03|3.7333
08:30:04|3.7334
08:30:06|3.7336
08:30:06|3.7336
08:30:07|3.7336
08:30:08|3.733
08:30:09|3.7328
08:30:10|3.7331
08:30:11|3.7337
08:30:12|3.7336
08:30:13|3.7324
08:30:14|3.7331
08:30:15|3.7322
08:30:16|3.733
08:30:18|3.733
08:30:19|3.7328
08:30:20|3.733
08:30:22|3.7331
08:30:23|3.7332
08:30:24|3.7334
08:30:25|3.7336
08:30:25|3.7336
08:30:27|3.7336
08:30:28|3.7336
08:30:29|3.7336
08:30:30|3.7335
08:30:31|3.7345
08:30:32|3.7356
08:30:33|3.7356
08:30:34|3.736
08:30:35|3.736
08:30:36|3.7365
08:30:37|3.7365
08:30:37|3.737
08:30:38|3.7367
08:30:40|3.7358
08:30:41|3.7337
08:30:42|3.7339
08:30:43|3.7344
08:30:44|3.7358
08:30:45|3.7355
08:30:46|3.7354
08:30:47|3.7356
08:30:48|3.7355
08:30:48|3.7356
08:30:50|3.7355
08:30:50|3.7355
08:30:52|3.734
08:30:53|3.7341
08:30:54|3.734
08:30:56|3.7339
08:30:57|3.7337
08:30:57|3.7337
08:30:58|3.7333
08:31:00|3.7322
08:31:01|3.7322
08:31:02|3.732
08:31:03|3.7318
08:31:03|3.7312
08:31:04|3.73
08:31:06|3.7307
08:31:07|3.7291
08:31:08|3.7273
08:31:10|3.7265
08:31:10|3.7262
08:31:11|3.7269
08:31:12|3.7266
08:31:13|3.7278
08:31:15|3.7238
08:31:15|3.7222
08:31:16|3.7245
08:31:19|3.7228
08:31:20|3.7242
08:31:22|3.7226
08:31:23|3.7224
08:31:25|3.7224
08:31:27|3.7213
08:31:27|3.7218
08:31:29|3.7221
08:31:30|3.7221
08:31:31|3.7218
08:31:32|3.7205
08:31:33|3.7214
08:31:34|3.7214
08:31:36|3.7217
08:31:37|3.7217
08:31:38|3.7223
08:31:39|3.7223
08:31:40|3.7219
08:31:41|3.7222
08:31:42|3.7224
08:31:43|3.7225
08:31:44|3.7231
08:31:45|3.7231
08:31:46|3.723
08:31:47|3.7223
08:31:48|3.7223
08:31:49|3.7235
08:31:50|3.7235
08:31:51|3.7226
08:31:52|3.723
08:31:53|3.723
08:31:54|3.723
08:31:55|3.7225
08:31:56|3.7231
08:31:57|3.7226
08:31:58|3.7226
08:31:59|3.7226
08:32:00|3.7225
08:32:01|3.7226
08:32:02|3.7241
08:32:03|3.7242
08:32:05|3.7236
08:32:06|3.7215
08:32:07|3.7206
08:32:07|3.7218
08:32:09|3.7216
08:32:09|3.7223
08:32:11|3.7225
08:32:12|3.7216
08:32:13|3.7205
08:32:14|3.7205
08:32:15|3.7216
08:32:15|3.7213
08:32:16|3.7213
08:32:18|3.7205
08:32:19|3.7202
08:32:21|3.7201
08:32:22|3.7218
08:32:23|3.7214
08:32:24|3.7223
08:32:25|3.7222
08:32:26|3.7248
08:32:27|3.7244
08:32:28|3.7246
08:32:29|3.7246
08:32:30|3.7248
08:32:31|3.7248
08:32:32|3.7248
08:32:33|3.7249
08:32:34|3.7249
08:32:35|3.7249
08:32:36|3.7249
08:32:37|3.725
08:32:38|3.7259
08:32:39|3.7261
08:32:40|3.7261
08:32:41|3.7266
08:32:42|3.729
08:32:43|3.7284
08:32:44|3.7278
08:32:45|3.7278
08:32:46|3.7278
08:32:48|3.7278
08:32:48|3.7278
08:32:50|3.7277
08:32:51|3.7287
08:32:52|3.7284
08:32:53|3.7287
08:32:53|3.7282
08:32:55|3.7287
08:32:56|3.7279
08:32:57|3.7283
08:32:58|3.7277
08:32:59|3.7278
08:33:00|3.7284
08:33:01|3.7284
08:33:02|3.7293
08:33:03|3.7293
08:33:04|3.7289
08:33:05|3.7298
08:33:05|3.731
08:33:07|3.7309
08:33:07|3.7325
08:33:09|3.7326
08:33:10|3.7335
08:33:11|3.7332
08:33:12|3.7332
08:33:13|3.7329
08:33:14|3.7333
08:33:15|3.7336
08:33:16|3.7336
08:33:17|3.7337
08:33:18|3.7338
08:33:19|3.7354
08:33:20|3.7338
08:33:22|3.7349
08:33:23|3.7344
08:33:24|3.7346
08:33:26|3.7327
08:33:27|3.732
08:33:27|3.731
08:33:28|3.7308
08:33:29|3.7306
08:33:31|3.7289
08:33:32|3.7316
08:33:32|3.7329
08:33:33|3.7323
08:33:35|3.7328
08:33:36|3.7328
08:33:36|3.7328
08:33:37|3.734
08:33:39|3.7346
08:33:40|3.7346
08:33:40|3.7346
08:33:42|3.7346
08:33:43|3.7343
08:33:44|3.7335
08:33:44|3.7335
08:33:45|3.7325
08:33:46|3.7335
08:33:47|3.7335
08:33:49|3.7332
08:33:50|3.7335
08:33:50|3.7335
08:33:52|3.7331
08:33:53|3.7331
08:33:53|3.7327
08:33:55|3.7321
08:33:55|3.7321
08:33:56|3.7335
08:33:57|3.7325
08:33:58|3.7325
08:34:00|3.7325
08:34:00|3.7325
08:34:02|3.7337
08:34:04|3.7335
08:34:04|3.735
08:34:05|3.7345
08:34:06|3.735
08:34:07|3.7343
08:34:08|3.735
08:34:09|3.735
08:34:10|3.735
08:34:11|3.7349
08:34:12|3.7346
08:34:14|3.7349
08:34:14|3.7349
08:34:15|3.7345
08:34:16|3.7345
08:34:17|3.7349
08:34:18|3.7349
08:34:19|3.7347
08:34:20|3.7347
08:34:22|3.7349
08:34:24|3.7352
08:34:24|3.7355
08:34:26|3.7349
08:34:27|3.7346
08:34:28|3.7346
08:34:29|3.7346
08:34:30|3.7346
08:34:31|3.7351
08:34:32|3.7346
08:34:33|3.7351
08:34:34|3.7351
08:34:34|3.7343
08:34:36|3.7344
08:34:37|3.7331
08:34:38|3.7326
08:34:39|3.7324
08:34:40|3.7324
08:34:41|3.7335
08:34:42|3.7335
08:34:43|3.7342
08:34:44|3.7345
08:34:45|3.735
08:34:46|3.735
08:34:47|3.7349
08:34:48|3.7342
08:34:49|3.7342
08:34:50|3.7342
08:34:51|3.7342
08:34:52|3.7337
08:34:53|3.7347
08:34:54|3.7347
08:34:55|3.7346
08:34:56|3.7362
08:34:57|3.7362
08:34:58|3.7356
08:34:59|3.7356
08:35:00|3.7356
08:35:01|3.7355
08:35:02|3.7355
08:35:03|3.7355
08:35:04|3.7369
08:35:05|3.7353
08:35:06|3.7356
08:35:07|3.7351
08:35:08|3.7343
08:35:09|3.7353
08:35:10|3.7348
08:35:11|3.7348
08:35:12|3.7345
08:35:13|3.7345
08:35:14|3.7343
08:35:15|3.7343
08:35:16|3.7331
08:35:17|3.7326
08:35:18|3.7323
08:35:19|3.7322
08:35:20|3.732
08:35:21|3.732
08:35:22|3.7318
08:35:24|3.7312
08:35:26|3.7314
08:35:27|3.7314
08:35:28|3.731
08:35:29|3.7301
08:35:30|3.73
08:35:30|3.7298
08:35:33|3.7285
08:35:33|3.7282
08:35:34|3.7287
08:35:36|3.7286
08:35:37|3.728
08:35:38|3.7279
08:35:39|3.7275
08:35:40|3.7275
08:35:41|3.7275
08:35:42|3.727
08:35:43|3.7257
08:35:44|3.7275
08:35:45|3.7278
08:35:46|3.7278
08:35:47|3.7278
08:35:48|3.7277
08:35:50|3.7276
08:35:50|3.7264
08:35:51|3.7262
08:35:52|3.7262
08:35:53|3.7266
08:35:54|3.727
08:35:55|3.727
08:35:56|3.727
08:35:57|3.727
08:35:58|3.727
08:35:59|3.727
08:36:00|3.727
08:36:01|3.727
08:36:02|3.7272
08:36:03|3.7272
08:36:04|3.7272
08:36:05|3.7271
08:36:06|3.7267
08:36:07|3.7262
08:36:08|3.7262
08:36:09|3.7259
08:36:10|3.7262
08:36:12|3.7262
08:36:12|3.7262
08:36:13|3.7263
08:36:14|3.7271
08:36:15|3.7275
08:36:16|3.728
08:36:17|3.7283
08:36:18|3.7286
08:36:19|3.729
08:36:20|3.7298
08:36:21|3.73
08:36:22|3.7301
08:36:24|3.731
08:36:26|3.73
08:36:28|3.7285
08:36:29|3.7285
08:36:31|3.73
08:36:31|3.7303
08:36:33|3.7303
08:36:34|3.7313
08:36:35|3.7317
08:36:36|3.7313
08:36:37|3.7318
08:36:38|3.7319
08:36:39|3.7333
08:36:40|3.7327
08:36:41|3.7326
08:36:42|3.7321
08:36:43|3.7321
08:36:44|3.7311
08:36:45|3.7312
08:36:46|3.7307
08:36:47|3.7308
08:36:48|3.7308
08:36:49|3.7319
08:36:50|3.7319
08:36:51|3.732
08:36:52|3.7324
08:36:53|3.7324
08:36:54|3.7324
08:36:55|3.733
08:36:56|3.7321
08:36:57|3.7328
08:36:58|3.7325
08:36:59|3.7331
08:37:00|3.7331
08:37:01|3.7332
08:37:02|3.7325
08:37:03|3.7324
08:37:04|3.733
08:37:05|3.7332
08:37:06|3.7332
08:37:07|3.7332
08:37:08|3.7332
08:37:09|3.7332
08:37:10|3.7332
08:37:11|3.7331
08:37:12|3.7323
08:37:13|3.7325
08:37:14|3.7323
08:37:15|3.7321
08:37:16|3.732
08:37:17|3.7317
08:37:18|3.7313
08:37:19|3.7312
08:37:20|3.7312
08:37:21|3.731
08:37:22|3.7307
08:37:23|3.7305
08:37:25|3.7303
08:37:27|3.7303
08:37:28|3.7309
08:37:30|3.73
08:37:30|3.73
08:37:32|3.7301
08:37:32|3.7288
08:37:33|3.7291
08:37:34|3.7291
08:37:37|3.731
08:37:37|3.7321
08:37:39|3.731
08:37:39|3.731
08:37:40|3.7305
08:37:41|3.7305
08:37:43|3.7299
08:37:44|3.7293
08:37:45|3.729
08:37:46|3.729
08:37:47|3.7289
08:37:48|3.729
08:37:49|3.729
08:37:50|3.7285
08:37:51|3.7289
08:37:52|3.7292
08:37:53|3.7288
08:37:54|3.7285
08:37:55|3.7278
08:37:56|3.7275
08:37:57|3.7273
08:37:58|3.7285
08:37:59|3.7284
08:38:00|3.7285
08:38:01|3.7286
08:38:02|3.7285
08:38:03|3.7285
08:38:04|3.7285
08:38:06|3.7285
08:38:06|3.7287
08:38:07|3.7272
08:38:09|3.7274
08:38:10|3.728
08:38:11|3.7263
08:38:12|3.7275
08:38:13|3.7275
08:38:14|3.7274
08:38:15|3.7274
08:38:16|3.7295
08:38:17|3.7299
08:38:18|3.7293
08:38:19|3.73
08:38:20|3.73
08:38:21|3.7285
08:38:22|3.7286
08:38:23|3.7286
08:38:23|3.7286
08:38:25|3.7293
08:38:27|3.7297
08:38:29|3.7298
08:38:30|3.7299
08:38:31|3.7296
08:38:32|3.7296
08:38:34|3.7304
08:38:35|3.7288
08:38:36|3.7272
08:38:37|3.7274
08:38:38|3.7279
08:38:39|3.7282
08:38:40|3.7282
08:38:42|3.7286
08:38:44|3.7291
08:38:44|3.7283
08:38:46|3.7283
08:38:46|3.7278
08:38:47|3.7276
08:38:48|3.7282
08:38:50|3.7282
08:38:50|3.7276
08:38:51|3.7283
08:38:52|3.7276
08:38:53|3.7274
08:38:54|3.7279
08:38:55|3.7278
08:38:57|3.7279
08:38:58|3.7273
08:39:00|3.7278
08:39:00|3.7287
08:39:01|3.728
08:39:03|3.728
08:39:04|3.7273
08:39:05|3.7268
08:39:06|3.7274
08:39:07|3.7275
08:39:08|3.7277
08:39:09|3.7275
08:39:10|3.7273
08:39:11|3.7257
08:39:12|3.7255
08:39:13|3.7264
08:39:14|3.7254
08:39:15|3.7254
08:39:16|3.7239
08:39:17|3.7247
08:39:18|3.7242
08:39:19|3.7242
08:39:20|3.7242
08:39:21|3.7251
08:39:22|3.7249
08:39:23|3.7249
08:39:25|3.7246
08:39:26|3.7246
08:39:28|3.7252
08:39:30|3.7252
08:39:31|3.7248
08:39:32|3.7263
08:39:33|3.7263
08:39:34|3.7264
08:39:36|3.7266
08:39:37|3.7266
08:39:38|3.7259
08:39:39|3.7262
08:39:40|3.7262
08:39:41|3.7253
08:39:43|3.7251
08:39:44|3.7251
08:39:45|3.7238
08:39:46|3.7248
08:39:46|3.7242
08:39:47|3.7243
08:39:49|3.724
08:39:50|3.724
08:39:51|3.7248
08:39:52|3.724
08:39:53|3.7244
08:39:53|3.7243
08:39:55|3.7231
08:39:56|3.723
08:39:57|3.7239
08:39:57|3.7238
08:39:59|3.7238
08:40:00|3.7234
08:40:01|3.7233
08:40:02|3.7233
08:40:03|3.723
08:40:04|3.723
08:40:05|3.7233
08:40:06|3.7218
08:40:07|3.7206
08:40:08|3.7206
08:40:08|3.7204
08:40:09|3.7209
08:40:11|3.7206
08:40:12|3.718
08:40:13|3.7187
08:40:13|3.7186
08:40:15|3.7172
08:40:16|3.7172
08:40:16|3.7183
08:40:18|3.7173
08:40:19|3.7169
08:40:19|3.7174
08:40:21|3.7171
08:40:21|3.7171
08:40:23|3.7162
08:40:24|3.7162
08:40:24|3.7155
08:40:26|3.7146
08:40:27|3.7147
08:40:29|3.7156
08:40:30|3.7146
08:40:31|3.7128
08:40:33|3.7128
08:40:34|3.7133
08:40:35|3.7128
08:40:36|3.7128
08:40:37|3.7139
08:40:38|3.7139
08:40:39|3.7132
08:40:40|3.7121
08:40:41|3.7121
08:40:42|3.7122
08:40:43|3.712
08:40:44|3.7125
08:40:45|3.7121
08:40:46|3.7119
08:40:47|3.7118
08:40:48|3.7118
08:40:49|3.712
08:40:50|3.712
08:40:51|3.712
08:40:52|3.7122
08:40:53|3.7124
08:40:54|3.7135
08:40:55|3.7134
08:40:56|3.7135
08:40:57|3.7129
08:40:58|3.7135
08:40:59|3.7124
08:41:00|3.7141
08:41:01|3.713
08:41:02|3.7131
08:41:03|3.7142
08:41:04|3.7137
08:41:05|3.7118
08:41:06|3.712
08:41:07|3.712
08:41:08|3.7115
08:41:09|3.7104
08:41:10|3.7113
08:41:11|3.7088
08:41:12|3.7084
08:41:13|3.708
08:41:14|3.7079
08:41:15|3.7064
08:41:16|3.7064
08:41:17|3.7056
08:41:18|3.7068
08:41:19|3.7065
08:41:20|3.7063
08:41:21|3.7053
08:41:22|3.7053
08:41:23|3.7043
08:41:24|3.7046
08:41:25|3.7046
08:41:26|3.7047
08:41:27|3.7047
08:41:29|3.7049
08:41:30|3.7044
08:41:31|3.7057
08:41:32|3.7057
08:41:33|3.7059
08:41:34|3.7074
08:41:35|3.7077
08:41:36|3.7066
08:41:37|3.7058
08:41:39|3.7078
08:41:40|3.7077
08:41:41|3.7032
08:41:42|3.7031
08:41:43|3.7041
08:41:44|3.7041
08:41:45|3.7035
08:41:46|3.7038
08:41:47|3.7046
08:41:48|3.7049
08:41:49|3.7049
08:41:50|3.7042
08:41:51|3.7042
08:41:52|3.7049
08:41:53|3.7052
08:41:54|3.7053
08:41:55|3.7055
08:41:56|3.7059
08:41:57|3.7063
08:41:58|3.7054
08:41:59|3.7061
08:42:00|3.7054
08:42:01|3.707
08:42:03|3.706
08:42:04|3.7071
08:42:05|3.7069
08:42:06|3.7068
08:42:07|3.7069
08:42:07|3.7069
08:42:09|3.7073
08:42:10|3.7073
08:42:11|3.7068
08:42:12|3.7068
08:42:13|3.7074
08:42:14|3.7079
08:42:15|3.7063
08:42:15|3.7069
08:42:18|3.706
08:42:19|3.7053
08:42:19|3.7053
08:42:21|3.7058
08:42:22|3.7057
08:42:23|3.7053
08:42:24|3.7035
08:42:25|3.7032
08:42:26|3.7043
08:42:27|3.7043
08:42:27|3.7043
08:42:29|3.7039
08:42:30|3.7039
08:42:31|3.7041
08:42:32|3.705
08:42:34|3.7039
08:42:35|3.7047
08:42:36|3.7051
08:42:36|3.7051
08:42:38|3.7061
08:42:39|3.7069
08:42:40|3.7069
08:42:40|3.7061
08:42:42|3.7065
08:42:42|3.7061
08:42:44|3.7061
08:42:44|3.7064
08:42:46|3.7063
08:42:47|3.7062
08:42:48|3.7062
08:42:49|3.7063
08:42:49|3.7059
08:42:51|3.705
08:42:52|3.705
08:42:52|3.705
08:42:54|3.705
08:42:54|3.705
08:42:55|3.705
08:42:57|3.7048
08:42:58|3.7055
08:42:59|3.7056
08:42:59|3.7056
08:43:00|3.7059
08:43:01|3.7057
08:43:03|3.7064
08:43:03|3.7058
08:43:04|3.7062
08:43:06|3.7062
08:43:07|3.7064
08:43:08|3.7081
08:43:10|3.7072
08:43:10|3.7073
08:43:13|3.7077
08:43:13|3.707
08:43:14|3.7066
08:43:15|3.7071
08:43:16|3.7067
08:43:17|3.7078
08:43:19|3.7093
08:43:19|3.7085
08:43:20|3.7066
08:43:21|3.7075
08:43:22|3.7074
08:43:24|3.7073
08:43:24|3.7067
08:43:25|3.7078
08:43:26|3.7078
08:43:27|3.7078
08:43:28|3.7079
08:43:29|3.7066
08:43:31|3.7072
08:43:32|3.7078
08:43:34|3.7076
08:43:35|3.7057
08:43:36|3.7066
08:43:37|3.7066
08:43:38|3.7065
08:43:39|3.7037
08:43:41|3.7035
08:43:42|3.704
08:43:43|3.7036
08:43:44|3.7032
08:43:44|3.7002
08:43:46|3.7
08:43:47|3.6972
08:43:48|3.6982
08:43:49|3.6983
08:43:51|3.7005
08:43:51|3.7
08:43:53|3.7022
08:43:53|3.703
08:43:54|3.7034
08:43:56|3.7039
08:43:56|3.7044
08:43:57|3.7058
08:43:58|3.7058
08:44:00|3.7057
08:44:00|3.7072
08:44:02|3.7072
08:44:02|3.7071
08:44:04|3.7066
08:44:04|3.7064
08:44:06|3.7062
08:44:06|3.708
08:44:07|3.7078
08:44:09|3.708
08:44:10|3.708
08:44:10|3.7079
08:44:12|3.708
08:44:13|3.7081
08:44:13|3.7099
08:44:14|3.7096
08:44:16|3.7093
08:44:16|3.709
08:44:17|3.7085
08:44:19|3.7086
08:44:19|3.7086
08:44:21|3.7085
08:44:22|3.7074
08:44:23|3.7074
08:44:23|3.7073
08:44:25|3.7081
08:44:26|3.7081
08:44:26|3.7085
08:44:28|3.7079
08:44:29|3.7071
08:44:30|3.708
08:44:30|3.7081
08:44:33|3.7091
08:44:34|3.7092
08:44:36|3.7091
08:44:37|3.7108
08:44:38|3.7108
08:44:40|3.7116
08:44:41|3.7111
08:44:43|3.712
08:44:43|3.7115
08:44:44|3.7104
08:44:45|3.7104
08:44:47|3.7108
08:44:47|3.7112
08:44:48|3.7112
08:44:50|3.7108
08:44:50|3.7105
08:44:52|3.7108
08:44:52|3.7108
08:44:54|3.7108
08:44:54|3.7108
08:44:56|3.7111
08:44:56|3.7118
08:44:58|3.7118
08:44:59|3.7116
08:44:59|3.7116
08:45:01|3.7131
08:45:03|3.7136
08:45:03|3.7135
08:45:04|3.7136
08:45:05|3.7131
08:45:06|3.7119
08:45:07|3.7121
08:45:08|3.7124
08:45:10|3.7109
08:45:11|3.7109
08:45:13|3.7105
08:45:14|3.7072
08:45:15|3.7073
08:45:16|3.707
08:45:16|3.707
08:45:18|3.707
08:45:19|3.7066
08:45:20|3.7066
08:45:21|3.7066
08:45:22|3.707
08:45:23|3.7062
08:45:24|3.7079
08:45:25|3.708
08:45:26|3.7059
08:45:27|3.7059
08:45:28|3.7062
08:45:28|3.7057
08:45:30|3.7058
08:45:31|3.7057
08:45:32|3.7064
08:45:34|3.7065
08:45:34|3.7068
08:45:35|3.7068
08:45:37|3.7063
08:45:38|3.7069
08:45:38|3.7069
08:45:40|3.7071
08:45:40|3.7062
08:45:42|3.7054
08:45:42|3.7054
08:45:44|3.7055
08:45:45|3.706
08:45:45|3.7053
08:45:47|3.7056
08:45:49|3.7052
08:45:51|3.7052
08:45:51|3.706
08:45:52|3.7053
08:45:53|3.7053
08:45:55|3.7059
08:45:55|3.7059
08:45:56|3.7059
08:45:57|3.7096
08:45:58|3.7079
08:45:59|3.7079
08:46:01|3.7083
08:46:01|3.7077
08:46:02|3.7078
08:46:03|3.7086
08:46:04|3.7084
08:46:05|3.7097
08:46:06|3.7098
08:46:07|3.7071
08:46:09|3.7077
08:46:09|3.7066
08:46:10|3.7065
08:46:12|3.7065
08:46:13|3.7058
08:46:13|3.7056
08:46:14|3.7058
08:46:15|3.7062
08:46:17|3.7054
08:46:17|3.7054
08:46:18|3.7062
08:46:20|3.707
08:46:21|3.7072
08:46:21|3.7067
08:46:22|3.7067
08:46:23|3.7067
08:46:24|3.7084
08:46:25|3.7084
08:46:26|3.7089
08:46:28|3.7081
08:46:29|3.7083
08:46:29|3.7091
08:46:30|3.7087
08:46:31|3.7087
08:46:32|3.7099
08:46:35|3.71
08:46:35|3.7114
08:46:37|3.7139
08:46:38|3.7138
08:46:40|3.7138
08:46:41|3.7136
08:46:42|3.7138
08:46:43|3.7134
08:46:44|3.7133
08:46:45|3.7117
08:46:45|3.7112
08:46:47|3.7121
08:46:47|3.7128
08:46:49|3.712
08:46:50|3.7125
08:46:51|3.7132
08:46:52|3.7121
08:46:53|3.7121
08:46:54|3.7137
08:46:55|3.7128
08:46:56|3.7138
08:46:56|3.7138
08:46:57|3.7134
08:46:58|3.7139
08:46:59|3.7142
08:47:01|3.7142
08:47:02|3.715
08:47:04|3.7158
08:47:05|3.7156
08:47:05|3.7156
08:47:06|3.7185
08:47:08|3.7186
08:47:08|3.7184
08:47:10|3.7181
08:47:10|3.7184
08:47:11|3.7184
08:47:14|3.7184
08:47:15|3.714
08:47:16|3.7144
08:47:16|3.7149
08:47:17|3.7171
08:47:18|3.7157
08:47:19|3.7157
08:47:20|3.7156
08:47:21|3.7156
08:47:22|3.7155
08:47:23|3.7152
08:47:24|3.7154
08:47:25|3.713
08:47:27|3.7146
08:47:28|3.7171
08:47:29|3.7155
08:47:30|3.7141
08:47:31|3.7136
08:47:32|3.7152
08:47:33|3.7165
08:47:34|3.717
08:47:36|3.7154
08:47:38|3.7157
08:47:40|3.7155
08:47:41|3.7152
08:47:42|3.7149
08:47:43|3.7142
08:47:45|3.7152
08:47:45|3.7162
08:47:47|3.7154
08:47:48|3.7152
08:47:49|3.7145
08:47:50|3.7145
08:47:51|3.7154
08:47:52|3.7147
08:47:54|3.7147
08:47:55|3.7159
08:47:56|3.7157
08:47:58|3.7163
08:47:58|3.7165
08:47:59|3.7165
08:48:00|3.7165
08:48:01|3.7169
08:48:02|3.7169
08:48:04|3.7169
08:48:04|3.7169
08:48:06|3.7161
08:48:07|3.7169
08:48:08|3.7169
08:48:08|3.7154
08:48:09|3.7168
08:48:10|3.7169
08:48:11|3.7168
08:48:12|3.7168
08:48:13|3.7169
08:48:14|3.7169
08:48:16|3.7183
08:48:16|3.7177
08:48:17|3.7177
08:48:18|3.7173
08:48:19|3.7173
08:48:21|3.7173
08:48:22|3.7168
08:48:22|3.7167
08:48:23|3.7162
08:48:25|3.7166
08:48:25|3.7166
08:48:26|3.7159
08:48:27|3.7163
08:48:28|3.7163
08:48:30|3.7163
08:48:30|3.7168
08:48:31|3.716
08:48:33|3.716
08:48:33|3.716
08:48:34|3.7174
08:48:37|3.717
08:48:37|3.717
08:48:38|3.717
08:48:40|3.717
08:48:41|3.7186
08:48:42|3.7186
08:48:43|3.7201
08:48:44|3.72
08:48:46|3.7201
08:48:47|3.72
08:48:48|3.72
08:48:49|3.72
08:48:50|3.72
08:48:51|3.72
08:48:52|3.7205
08:48:53|3.7226
08:48:54|3.723
08:48:55|3.7232
08:48:56|3.7232
08:48:57|3.7233
08:48:58|3.7233
08:48:59|3.7237
08:49:00|3.7239
08:49:01|3.7243
08:49:02|3.7243
08:49:03|3.7234
08:49:04|3.7234
08:49:05|3.724
08:49:06|3.7244
08:49:08|3.7253
08:49:09|3.7255
08:49:10|3.7245
08:49:11|3.7243
08:49:12|3.7244
08:49:13|3.7246
08:49:14|3.7246
08:49:14|3.7244
08:49:16|3.7245
08:49:16|3.7242
08:49:18|3.722
08:49:19|3.7219
08:49:20|3.7221
08:49:21|3.7213
08:49:22|3.7213
08:49:23|3.7218
08:49:23|3.7218
08:49:24|3.7223
08:49:26|3.7223
08:49:27|3.7233
08:49:27|3.7236
08:49:29|3.7241
08:49:30|3.7241
08:49:31|3.7242
08:49:33|3.7237
08:49:34|3.7242
08:49:35|3.7248
08:49:35|3.7248
08:49:38|3.725
08:49:39|3.7242
08:49:40|3.7242
08:49:41|3.7236
08:49:43|3.7238
08:49:44|3.7238
08:49:45|3.7255
08:49:46|3.7256
08:49:47|3.7258
08:49:48|3.7259
08:49:49|3.7261
08:49:50|3.7262
08:49:51|3.7254
08:49:52|3.7254
08:49:53|3.7254
08:49:54|3.7243
08:49:55|3.7243
08:49:56|3.7239
08:49:57|3.7239
08:49:58|3.724
08:49:59|3.724
08:50:00|3.724
08:50:01|3.724
08:50:02|3.724
08:50:03|3.724
08:50:04|3.724
08:50:05|3.724
08:50:06|3.723
08:50:07|3.7235
08:50:08|3.7231
08:50:09|3.7233
08:50:10|3.7235
08:50:11|3.7242
08:50:12|3.7249
08:50:13|3.7253
08:50:14|3.7253
08:50:15|3.7253
08:50:16|3.7249
08:50:17|3.7243
08:50:18|3.7265
08:50:19|3.7246
08:50:20|3.7246
08:50:21|3.7248
08:50:22|3.7249
08:50:24|3.7252
08:50:24|3.7253
08:50:26|3.7265
08:50:27|3.7284
08:50:27|3.7279
08:50:28|3.7286
08:50:30|3.7282
08:50:31|3.7287
08:50:31|3.732
08:50:32|3.7323
08:50:34|3.7312
08:50:35|3.7303
08:50:35|3.7301
08:50:37|3.7301
08:50:39|3.7303
08:50:41|3.7299
08:50:42|3.7301
08:50:42|3.7302
08:50:44|3.7305
08:50:45|3.7306
08:50:47|3.7311
08:50:49|3.7314
08:50:50|3.7318
08:50:51|3.7316
08:50:52|3.7316
08:50:53|3.7323
08:50:54|3.7326
08:50:55|3.7326
08:50:56|3.7318
08:50:57|3.7318
08:50:58|3.7318
08:50:59|3.7319
08:51:00|3.7319
08:51:01|3.7319
08:51:02|3.7319
08:51:03|3.7311
08:51:04|3.7303
08:51:05|3.7302
08:51:05|3.7301
08:51:07|3.7296
08:51:09|3.7289
08:51:09|3.7289
08:51:10|3.7292
08:51:11|3.7291
08:51:12|3.7294
08:51:14|3.7297
08:51:15|3.7289
08:51:16|3.7287
08:51:16|3.7287
08:51:17|3.7287
08:51:19|3.7297
08:51:20|3.7288
08:51:20|3.7306
08:51:22|3.7291
08:51:23|3.7291
08:51:23|3.729
08:51:25|3.7289
08:51:26|3.7305
08:51:27|3.7312
08:51:29|3.7275
08:51:29|3.7253
08:51:30|3.7247
08:51:31|3.7241
08:51:32|3.7241
08:51:33|3.7241
08:51:34|3.7244
08:51:35|3.7253
08:51:36|3.7253
08:51:37|3.7253
08:51:38|3.7236
08:51:40|3.7235
08:51:42|3.7223
08:51:43|3.7224
08:51:44|3.7224
08:51:45|3.7224
08:51:47|3.7224
08:51:49|3.7222
08:51:50|3.7204
08:51:50|3.7205
08:51:51|3.7216
08:51:52|3.7216
08:51:54|3.7216
08:51:55|3.7219
08:51:56|3.7219
08:51:57|3.7219
08:51:58|3.7208
08:51:59|3.7179
08:52:00|3.7187
08:52:01|3.7189
08:52:03|3.7199
08:52:03|3.7181
08:52:04|3.7181
08:52:05|3.7187
08:52:06|3.7186
08:52:07|3.7187
08:52:08|3.7181
08:52:09|3.7202
08:52:10|3.7213
08:52:11|3.7205
08:52:12|3.7207
08:52:13|3.7181
08:52:14|3.7183
08:52:16|3.717
08:52:16|3.717
08:52:17|3.7166
08:52:18|3.7183
08:52:19|3.7182
08:52:20|3.7188
08:52:21|3.7189
08:52:22|3.7195
08:52:23|3.72
08:52:24|3.7216
08:52:25|3.7216
08:52:26|3.7215
08:52:27|3.7215
08:52:28|3.7215
08:52:29|3.7215
08:52:30|3.7215
08:52:31|3.7215
08:52:32|3.7196
08:52:34|3.7204
08:52:35|3.7196
08:52:36|3.7223
08:52:37|3.7223
08:52:38|3.7238
08:52:40|3.724
08:52:41|3.7234
08:52:42|3.7234
08:52:44|3.7243
08:52:46|3.727
08:52:47|3.7255
08:52:49|3.7251
08:52:49|3.7251
08:52:50|3.7251
08:52:51|3.7254
08:52:53|3.7255
08:52:54|3.7251
08:52:55|3.7245
08:52:56|3.7234
08:52:57|3.7237
08:52:58|3.7237
08:52:59|3.7234
08:53:00|3.723
08:53:02|3.7233
08:53:03|3.722
08:53:04|3.7229
08:53:05|3.7219
08:53:06|3.7188
08:53:07|3.719
08:53:08|3.7197
08:53:08|3.7198
08:53:10|3.7198
08:53:11|3.7181
08:53:12|3.7193
08:53:13|3.7193
08:53:14|3.7184
08:53:15|3.7191
08:53:16|3.7187
08:53:17|3.7187
08:53:19|3.7168
08:53:20|3.7171
08:53:21|3.7173
08:53:22|3.7163
08:53:23|3.7157
08:53:25|3.7157
08:53:25|3.7157
08:53:26|3.7159
08:53:27|3.7162
08:53:28|3.7168
08:53:30|3.7159
08:53:32|3.7162
08:53:33|3.717
08:53:33|3.717
08:53:35|3.717
08:53:36|3.717
08:53:37|3.7159
08:53:38|3.7168
08:53:39|3.7165
08:53:40|3.7166
08:53:42|3.716
08:53:44|3.7168
08:53:45|3.7168
08:53:46|3.7168
08:53:47|3.717
08:53:48|3.717
08:53:49|3.717
08:53:50|3.7161
08:53:51|3.7161
08:53:51|3.7167
08:53:52|3.7161
08:53:53|3.716
08:53:54|3.716
08:53:56|3.7163
08:53:57|3.7163
08:53:58|3.7166
08:53:59|3.7166
08:54:00|3.7163
08:54:01|3.717
08:54:02|3.717
08:54:03|3.7163
08:54:04|3.7167
08:54:05|3.7166
08:54:06|3.7163
08:54:07|3.7159
08:54:08|3.716
08:54:09|3.7158
08:54:10|3.7158
08:54:11|3.715
08:54:12|3.7157
08:54:13|3.7157
08:54:14|3.7145
08:54:15|3.7145
08:54:16|3.7146
08:54:17|3.715
08:54:18|3.7145
08:54:19|3.7144
08:54:21|3.7144
08:54:21|3.7139
08:54:22|3.7137
08:54:24|3.7133
08:54:25|3.7123
08:54:26|3.7122
08:54:27|3.7118
08:54:28|3.711
08:54:29|3.711
08:54:30|3.7103
08:54:31|3.7103
08:54:32|3.7125
08:54:33|3.7126
08:54:34|3.7105
08:54:35|3.7126
08:54:36|3.7128
08:54:37|3.7141
08:54:38|3.713
08:54:39|3.7131
08:54:40|3.7137
08:54:41|3.7147
08:54:42|3.7167
08:54:43|3.7136
08:54:45|3.7136
08:54:46|3.7136
08:54:48|3.7139
08:54:48|3.7139
08:54:50|3.7139
08:54:51|3.7139
08:54:53|3.7148
08:54:53|3.7148
08:54:54|3.7148
08:54:55|3.715
08:54:56|3.7162
08:54:58|3.7158
08:54:58|3.7148
08:55:00|3.7148
08:55:01|3.7148
08:55:02|3.7157
08:55:02|3.7153
08:55:04|3.7147
08:55:05|3.7147
08:55:05|3.7147
08:55:07|3.7153
08:55:08|3.7142
08:55:09|3.7147
08:55:10|3.7139
08:55:11|3.7143
08:55:13|3.7142
08:55:13|3.7144
08:55:14|3.7139
08:55:15|3.7139
08:55:17|3.7144
08:55:17|3.714
08:55:19|3.714
08:55:20|3.714
08:55:21|3.7148
08:55:21|3.7148
08:55:22|3.7148
08:55:23|3.7141
08:55:24|3.7141
08:55:25|3.7141
08:55:26|3.7139
08:55:27|3.7155
08:55:28|3.7155
08:55:29|3.7166
08:55:30|3.7185
08:55:31|3.7193
08:55:32|3.7184
08:55:33|3.7194
08:55:34|3.72
08:55:35|3.72
08:55:36|3.7222
08:55:37|3.7225
08:55:38|3.7228
08:55:39|3.7234
08:55:40|3.7225
08:55:42|3.7225
08:55:44|3.7223
08:55:45|3.7222
08:55:46|3.7234
08:55:47|3.7234
08:55:48|3.7223
08:55:49|3.7223
08:55:51|3.7211
08:55:51|3.7211
08:55:52|3.7211
08:55:53|3.72
08:55:54|3.7201
08:55:55|3.72
08:55:56|3.717
08:55:58|3.7181
08:55:59|3.7164
08:56:01|3.7141
08:56:02|3.7138
08:56:03|3.7147
08:56:04|3.7145
08:56:05|3.7142
08:56:06|3.7142
08:56:07|3.7159
08:56:08|3.7168
08:56:09|3.7168
08:56:10|3.7167
08:56:11|3.7167
08:56:12|3.7154
08:56:13|3.7156
08:56:14|3.7169
08:56:15|3.7168
08:56:16|3.7154
08:56:17|3.7169
08:56:18|3.7167
08:56:19|3.7167
08:56:20|3.7167
08:56:21|3.7167
08:56:22|3.7167
08:56:23|3.7168
08:56:24|3.7168
08:56:25|3.7167
08:56:26|3.7158
08:56:27|3.7157
08:56:28|3.7166
08:56:29|3.7165
08:56:30|3.7165
08:56:31|3.7168
08:56:32|3.7169
08:56:33|3.7169
08:56:34|3.7169
08:56:35|3.7169
08:56:36|3.7157
08:56:37|3.7159
08:56:38|3.7159
08:56:39|3.7159
08:56:40|3.7158
08:56:41|3.7166
08:56:42|3.7157
08:56:43|3.7166
08:56:45|3.7159
08:56:47|3.7159
08:56:49|3.7155
08:56:50|3.7155
08:56:51|3.7155
08:56:53|3.7153
08:56:54|3.7152
08:56:55|3.7154
08:56:56|3.7155
08:56:56|3.7159
08:56:58|3.7159
08:56:59|3.7159
08:57:00|3.7153
08:57:02|3.7171
08:57:02|3.7193
08:57:04|3.7192
08:57:05|3.7196
08:57:06|3.7206
08:57:08|3.7194
08:57:09|3.7197
08:57:10|3.7186
08:57:11|3.7197
08:57:12|3.7168
08:57:13|3.7182
08:57:14|3.7182
08:57:14|3.7182
08:57:16|3.7182
08:57:17|3.7182
08:57:18|3.7167
08:57:18|3.7175
08:57:20|3.7173
08:57:21|3.7165
08:57:22|3.7165
08:57:23|3.7167
08:57:24|3.7169
08:57:25|3.7169
08:57:25|3.7169
08:57:27|3.7177
08:57:28|3.7177
08:57:29|3.7181
08:57:30|3.719
08:57:31|3.7184
08:57:31|3.7191
08:57:32|3.7191
08:57:34|3.7191
08:57:36|3.7199
08:57:36|3.7201
08:57:37|3.7201
08:57:38|3.7202
08:57:40|3.7204
08:57:41|3.721
08:57:42|3.7219
08:57:42|3.7218
08:57:43|3.7216
08:57:44|3.7211
08:57:47|3.721
08:57:49|3.7203
08:57:50|3.7207
08:57:51|3.72
08:57:51|3.719
08:57:52|3.719
08:57:53|3.7184
08:57:54|3.7188
08:57:55|3.7188
08:57:56|3.7192
08:57:57|3.7192
08:57:58|3.7192
08:58:00|3.7199
08:58:01|3.7199
08:58:02|3.7193
08:58:03|3.7196
08:58:04|3.718
08:58:05|3.7166
08:58:07|3.7167
08:58:08|3.7154
08:58:10|3.7161
08:58:11|3.7167
08:58:12|3.717
08:58:13|3.717
08:58:14|3.7167
08:58:15|3.7166
08:58:15|3.7159
08:58:17|3.7159
08:58:17|3.7164
08:58:18|3.7155
08:58:20|3.7158
08:58:21|3.7158
08:58:21|3.7158
08:58:22|3.716
08:58:23|3.716
08:58:24|3.7165
08:58:26|3.7161
08:58:26|3.7162
08:58:28|3.7162
08:58:28|3.716
08:58:30|3.7161
08:58:30|3.716
08:58:31|3.7159
08:58:32|3.7162
08:58:33|3.7162
08:58:34|3.7167
08:58:35|3.7167
08:58:36|3.7173
08:58:38|3.7175
08:58:39|3.7181
08:58:39|3.7176
08:58:42|3.718
08:58:42|3.7176
08:58:44|3.7179
08:58:44|3.7179
08:58:45|3.7179
08:58:47|3.7179
08:58:49|3.7177
08:58:49|3.7177
08:58:50|3.7172
08:58:52|3.7165
08:58:53|3.7153
08:58:54|3.7153
08:58:54|3.7153
08:58:55|3.7153
08:58:57|3.7168
08:58:59|3.7178
08:58:59|3.7178
08:59:00|3.7178
08:59:01|3.7178
08:59:02|3.7178
08:59:03|3.7178
08:59:04|3.7178
08:59:05|3.7178
08:59:06|3.7178
08:59:07|3.7178
08:59:08|3.7188
08:59:09|3.7188
08:59:10|3.7186
08:59:11|3.7188
08:59:12|3.7188
08:59:13|3.7188
08:59:14|3.7179
08:59:15|3.7179
08:59:17|3.718
08:59:17|3.718
08:59:18|3.7179
08:59:19|3.7187
08:59:20|3.7188
08:59:21|3.7188
08:59:22|3.7188
08:59:23|3.7188
08:59:24|3.7188
08:59:26|3.7188
08:59:26|3.7188
08:59:27|3.7188
08:59:28|3.7185
08:59:29|3.7185
08:59:31|3.7177
08:59:31|3.7175
08:59:32|3.7175
08:59:33|3.7181
08:59:34|3.7181
08:59:35|3.7181
08:59:37|3.7174
08:59:37|3.717
08:59:38|3.717
08:59:39|3.717
08:59:40|3.717
08:59:41|3.717
08:59:42|3.717
08:59:43|3.7175
08:59:44|3.7172
08:59:45|3.7168
08:59:46|3.7165
08:59:47|3.7156
08:59:49|3.7155
08:59:50|3.7151
08:59:52|3.7159
08:59:53|3.7159
08:59:55|3.7166
08:59:56|3.7166
08:59:57|3.7166
08:59:58|3.717
09:00:00|3.717
09:00:01|3.7169
09:00:01|3.717
09:00:03|3.7169
09:00:04|3.7151
09:00:04|3.7162
09:00:06|3.7157
09:00:07|3.7153
09:00:07|3.7142
09:00:09|3.7143
09:00:09|3.7142
09:00:10|3.7123
09:00:12|3.7123
09:00:12|3.7111
09:00:15|3.7113
09:00:15|3.712
09:00:16|3.7097
09:00:18|3.7088
09:00:18|3.708
09:00:20|3.708
09:00:21|3.7079
09:00:21|3.7078
09:00:22|3.7062
09:00:23|3.7068
09:00:26|3.7057
09:00:26|3.7062
09:00:27|3.7059
09:00:28|3.7068
09:00:29|3.7068
09:00:30|3.7073
09:00:31|3.711
09:00:32|3.7119
09:00:33|3.7111
09:00:34|3.7127
09:00:35|3.7114
09:00:36|3.7128
09:00:37|3.7128
09:00:38|3.7133
09:00:39|3.7131
09:00:40|3.7122
09:00:41|3.7119
09:00:42|3.7114
09:00:43|3.7115
09:00:44|3.7134
09:00:45|3.7123
09:00:46|3.7123
09:00:48|3.7111
09:00:49|3.7111
09:00:51|3.7115
09:00:51|3.7104
09:00:53|3.7113
09:00:54|3.7104
09:00:55|3.7108
09:00:57|3.711
09:00:58|3.7102
09:00:59|3.7102
09:01:00|3.7102
09:01:00|3.7101
09:01:02|3.7104
09:01:03|3.7103
09:01:03|3.71
09:01:05|3.7103
09:01:05|3.7101
09:01:07|3.7101
09:01:07|3.7089
09:01:09|3.7082
09:01:10|3.7084
09:01:11|3.7051
09:01:12|3.705
09:01:13|3.7055
09:01:14|3.7062
09:01:14|3.7059
09:01:15|3.7055
09:01:17|3.7066
09:01:18|3.7071
09:01:19|3.7071
09:01:20|3.7069
09:01:21|3.7063
09:01:22|3.7063
09:01:23|3.7061
09:01:24|3.7059
09:01:25|3.7059
09:01:26|3.7063
09:01:27|3.7057
09:01:28|3.7057
09:01:29|3.7057
09:01:30|3.7064
09:01:31|3.7062
09:01:32|3.7062
09:01:33|3.7059
09:01:34|3.7061
09:01:35|3.706
09:01:36|3.7068
09:01:37|3.7061
09:01:38|3.7063
09:01:39|3.7063
09:01:40|3.707
09:01:41|3.7064
09:01:43|3.707
09:01:44|3.7099
09:01:45|3.7101
09:01:46|3.7101
09:01:47|3.7101
09:01:48|3.7102
09:01:50|3.71
09:01:51|3.7104
09:01:52|3.7104
09:01:53|3.7104
09:01:55|3.7103
09:01:57|3.7098
09:01:58|3.7098
09:01:58|3.7098
09:02:00|3.7094
09:02:00|3.7091
09:02:03|3.7098
09:02:04|3.7099
09:02:05|3.7122
09:02:06|3.7126
09:02:07|3.7122
09:02:08|3.7111
09:02:09|3.7117
09:02:10|3.7116
09:02:11|3.7157
09:02:12|3.7141
09:02:13|3.714
09:02:14|3.7128
09:02:15|3.7128
09:02:16|3.7119
09:02:17|3.712
09:02:18|3.7128
09:02:19|3.7116
09:02:20|3.7117
09:02:21|3.7114
09:02:22|3.7119
09:02:23|3.7116
09:02:24|3.7116
09:02:25|3.7119
09:02:26|3.712
09:02:28|3.7133
09:02:28|3.7118
09:02:30|3.7109
09:02:31|3.7104
09:02:32|3.7102
09:02:33|3.7101
09:02:34|3.7102
09:02:36|3.7106
09:02:36|3.7098
09:02:37|3.7092
09:02:39|3.7095
09:02:39|3.7101
09:02:40|3.7101
09:02:42|3.7094
09:02:43|3.7094
09:02:43|3.7094
09:02:44|3.7094
09:02:47|3.7093
09:02:47|3.7093
09:02:48|3.7087
09:02:49|3.709
09:02:51|3.709
09:02:53|3.7093
09:02:54|3.7109
09:02:55|3.7109
09:02:56|3.7093
09:02:57|3.709
09:02:58|3.7076
09:02:59|3.7087
09:03:01|3.7087
09:03:01|3.7073
09:03:04|3.7068
09:03:06|3.7066
09:03:06|3.706
09:03:07|3.7048
09:03:08|3.7048
09:03:10|3.7048
09:03:10|3.7046
09:03:11|3.7042
09:03:12|3.7041
09:03:13|3.7032
09:03:14|3.7042
09:03:15|3.7041
09:03:16|3.7027
09:03:17|3.7024
09:03:18|3.7023
09:03:19|3.7025
09:03:20|3.703
09:03:22|3.7027
09:03:23|3.7026
09:03:24|3.701
09:03:25|3.7024
09:03:26|3.7025
09:03:27|3.7024
09:03:28|3.7024
09:03:29|3.7023
09:03:30|3.7023
09:03:31|3.7019
09:03:32|3.7011
09:03:33|3.7011
09:03:34|3.701
09:03:35|3.7024
09:03:36|3.7021
09:03:37|3.7023
09:03:38|3.7022
09:03:39|3.7022
09:03:40|3.7023
09:03:41|3.7023
09:03:42|3.7023
09:03:43|3.7023
09:03:44|3.7023
09:03:45|3.7023
09:03:46|3.7026
09:03:47|3.7026
09:03:48|3.7026
09:03:49|3.7048
09:03:50|3.7041
09:03:52|3.7064
09:03:54|3.7068
09:03:54|3.7071
09:03:55|3.708
09:03:57|3.709
09:03:58|3.7075
09:03:58|3.7075
09:03:59|3.7075
09:04:01|3.7068
09:04:02|3.7083
09:04:03|3.7093
09:04:04|3.7093
09:04:05|3.7093
09:04:06|3.7087
09:04:08|3.7087
09:04:08|3.7089
09:04:10|3.7077
09:04:10|3.7082
09:04:11|3.708
09:04:13|3.708
09:04:13|3.7082
09:04:14|3.7079
09:04:15|3.7078
09:04:16|3.7078
09:04:17|3.7078
09:04:18|3.7083
09:04:19|3.707
09:04:20|3.7075
09:04:21|3.7062
09:04:22|3.7061
09:04:24|3.7053
09:04:25|3.7055
09:04:26|3.7064
09:04:27|3.7063
09:04:28|3.7075
09:04:29|3.7073
09:04:30|3.7074
09:04:31|3.706
09:04:32|3.706
09:04:33|3.7069
09:04:34|3.7068
09:04:35|3.7068
09:04:36|3.7068
09:04:37|3.7073
09:04:38|3.7085
09:04:39|3.7085
09:04:40|3.7079
09:04:41|3.7079
09:04:42|3.7079
09:04:43|3.7085
09:04:44|3.7066
09:04:45|3.7085
09:04:46|3.7085
09:04:47|3.7085
09:04:48|3.708
09:04:49|3.708
09:04:50|3.708
09:04:51|3.7079
09:04:53|3.7079
09:04:55|3.7075
09:04:56|3.7068
09:04:58|3.7067
09:04:59|3.7064
09:05:01|3.7058
09:05:01|3.7058
09:05:02|3.7058
09:05:04|3.706
09:05:04|3.7064
09:05:06|3.7059
09:05:07|3.7067
09:05:07|3.7079
09:05:09|3.7079
09:05:10|3.7083
09:05:11|3.71
09:05:12|3.7099
09:05:13|3.7099
09:05:13|3.7087
09:05:15|3.7087
09:05:16|3.7077
09:05:17|3.7077
09:05:19|3.7065
09:05:19|3.7082
09:05:20|3.7082
09:05:22|3.7067
09:05:22|3.7067
09:05:23|3.708
09:05:24|3.7067
09:05:25|3.7065
09:05:27|3.7065
09:05:28|3.7065
09:05:29|3.7065
09:05:29|3.7065
09:05:30|3.7065
09:05:32|3.7066
09:05:33|3.7066
09:05:33|3.7065
09:05:34|3.7065
09:05:36|3.7065
09:05:36|3.7065
09:05:37|3.7065
09:05:38|3.7065
09:05:40|3.7067
09:05:40|3.7079
09:05:41|3.7079
09:05:42|3.7066
09:05:43|3.7066
09:05:44|3.7066
09:05:45|3.7066
09:05:47|3.7066
09:05:48|3.7065
09:05:48|3.7055
09:05:49|3.7036
09:05:50|3.7039
09:05:52|3.7039
09:05:54|3.7054
09:05:55|3.7053
09:05:55|3.7048
09:05:57|3.7048
09:05:58|3.7054
09:06:00|3.7066
09:06:01|3.7075
09:06:03|3.7079
09:06:03|3.7076
09:06:04|3.7066
09:06:06|3.7066
09:06:07|3.7066
09:06:07|3.7075
09:06:08|3.7057
09:06:09|3.7057
09:06:10|3.7035
09:06:11|3.705
09:06:12|3.7034
09:06:13|3.7034
09:06:14|3.7025
09:06:15|3.7021
09:06:16|3.7023
09:06:17|3.7031
09:06:18|3.7029
09:06:19|3.7032
09:06:21|3.7032
09:06:23|3.7024
09:06:24|3.7022
09:06:25|3.7029
09:06:26|3.7029
09:06:28|3.7032
09:06:29|3.7032
09:06:29|3.7032
09:06:31|3.7045
09:06:31|3.7038
09:06:33|3.7038
09:06:33|3.7036
09:06:34|3.7036
09:06:35|3.7036
09:06:37|3.7034
09:06:37|3.7034
09:06:38|3.7037
09:06:40|3.7042
09:06:41|3.7032
09:06:42|3.7026
09:06:42|3.7026
09:06:43|3.7026
09:06:44|3.7026
09:06:45|3.7025
09:06:46|3.7025
09:06:47|3.7018
09:06:48|3.7012
09:06:49|3.7012
09:06:50|3.7012
09:06:51|3.7019
09:06:52|3.7019
09:06:53|3.7017
09:06:56|3.7026
09:06:57|3.7017
09:06:58|3.7017
09:07:00|3.7022
09:07:02|3.7031
09:07:03|3.7018
09:07:04|3.7018
09:07:06|3.7005
09:07:07|3.7001
09:07:08|3.7001
09:07:09|3.7
09:07:10|3.7
09:07:11|3.7001
09:07:12|3.7
09:07:13|3.7001
09:07:13|3.7001
09:07:15|3.7001
09:07:16|3.7
09:07:18|3.701
09:07:19|3.701
09:07:19|3.7011
09:07:20|3.7027
09:07:21|3.7009
09:07:23|3.7019
09:07:24|3.7023
09:07:24|3.7012
09:07:26|3.7016
09:07:26|3.7011
09:07:28|3.7022
09:07:28|3.7022
09:07:30|3.7024
09:07:32|3.7031
09:07:32|3.703
09:07:33|3.7031
09:07:34|3.7031
09:07:35|3.7032
09:07:36|3.7048
09:07:37|3.705
09:07:39|3.7047
09:07:39|3.7048
09:07:40|3.7048
09:07:42|3.7048
09:07:42|3.7049
09:07:43|3.7049
09:07:45|3.7049
09:07:46|3.7049
09:07:47|3.7049
09:07:47|3.7055
09:07:49|3.7049
09:07:50|3.7049
09:07:51|3.7049
09:07:52|3.7057
09:07:53|3.7048
09:07:54|3.7049
09:07:56|3.7046
09:07:58|3.7046
09:07:59|3.7047
09:08:00|3.704
09:08:01|3.7038
09:08:03|3.7034
09:08:04|3.7038
09:08:06|3.7038
09:08:07|3.7036
09:08:09|3.7033
09:08:09|3.7027
09:08:12|3.7026
09:08:12|3.7026
09:08:14|3.7024
09:08:15|3.7012
09:08:16|3.7012
09:08:17|3.7012
09:08:18|3.7012
09:08:19|3.7012
09:08:20|3.7012
09:08:21|3.7013
09:08:22|3.7013
09:08:23|3.7019
09:08:24|3.7019
09:08:25|3.7026
09:08:26|3.7015
09:08:27|3.7014
09:08:28|3.7011
09:08:29|3.7011
09:08:30|3.7011
09:08:31|3.7018
09:08:32|3.7092
09:08:33|3.7073
09:08:34|3.7054
09:08:35|3.7065
09:08:36|3.7065
09:08:37|3.7065
09:08:38|3.7064
09:08:39|3.7078
09:08:40|3.7085
09:08:41|3.7089
09:08:42|3.708
09:08:43|3.708
09:08:44|3.708
09:08:45|3.708
09:08:46|3.708
09:08:47|3.7081
09:08:48|3.709
09:08:49|3.7083
09:08:50|3.7095
09:08:51|3.7097
09:08:52|3.7093
09:08:53|3.7082
09:08:54|3.7086
09:08:56|3.7091
09:08:57|3.7087
09:08:59|3.708
09:09:00|3.709
09:09:02|3.7089
09:09:04|3.7089
09:09:05|3.7089
09:09:06|3.7091
09:09:07|3.7087
09:09:07|3.7061
09:09:08|3.7057
09:09:11|3.7057
09:09:11|3.7057
09:09:13|3.706
09:09:13|3.7072
09:09:14|3.707
09:09:15|3.7069
09:09:16|3.7055
09:09:18|3.7055
09:09:18|3.7055
09:09:19|3.7065
09:09:20|3.7077
09:09:21|3.7066
09:09:23|3.7068
09:09:23|3.707
09:09:24|3.7077
09:09:25|3.7088
09:09:26|3.7092
09:09:27|3.7099
09:09:28|3.7099
09:09:29|3.7099
09:09:30|3.71
09:09:33|3.71
09:09:33|3.7099
09:09:34|3.7082
09:09:35|3.7099
09:09:36|3.7099
09:09:37|3.7096
09:09:38|3.71
09:09:39|3.7099
09:09:40|3.7099
09:09:41|3.7109
09:09:42|3.7109
09:09:43|3.7115
09:09:44|3.712
09:09:45|3.7125
09:09:46|3.714
09:09:47|3.7137
09:09:48|3.7125
09:09:49|3.7128
09:09:50|3.7126
09:09:51|3.7121
09:09:52|3.7121
09:09:53|3.7128
09:09:54|3.7135
09:09:55|3.7136
09:09:57|3.713
09:09:58|3.713
09:10:00|3.712
09:10:01|3.7126
09:10:02|3.7125
09:10:04|3.7121
09:10:05|3.7121
09:10:06|3.712
09:10:08|3.7121
09:10:09|3.7123
09:10:10|3.7125
09:10:10|3.7122
09:10:12|3.7125
09:10:13|3.7125
09:10:14|3.7121
09:10:15|3.7121
09:10:16|3.7085
09:10:16|3.7088
09:10:17|3.7079
09:10:19|3.7079
09:10:20|3.7075
09:10:21|3.7074
09:10:22|3.7074
09:10:22|3.7083
09:10:24|3.7083
09:10:24|3.7083
09:10:25|3.7096
09:10:27|3.7111
09:10:28|3.711
09:10:29|3.7114
09:10:30|3.7111
09:10:31|3.7127
09:10:32|3.7136
09:10:33|3.7133
09:10:33|3.7129
09:10:35|3.7129
09:10:36|3.7134
09:10:36|3.7136
09:10:38|3.7136
09:10:39|3.7136
09:10:40|3.7136
09:10:40|3.7135
09:10:41|3.714
09:10:43|3.7149
09:10:44|3.7148
09:10:45|3.7148
09:10:45|3.7148
09:10:47|3.7134
09:10:48|3.7135
09:10:49|3.7136
09:10:50|3.7134
09:10:51|3.7134
09:10:51|3.7135
09:10:53|3.7134
09:10:54|3.7134
09:10:55|3.7134
09:10:56|3.7135
09:10:56|3.7135
09:10:58|3.7125
09:11:00|3.7126
09:11:02|3.7128
09:11:03|3.7123
09:11:03|3.7123
09:11:05|3.712
09:11:07|3.7122
09:11:07|3.712
09:11:08|3.712
09:11:09|3.7127
09:11:10|3.7123
09:11:12|3.7123
09:11:12|3.7125
09:11:13|3.7125
09:11:14|3.7123
09:11:15|3.7123
09:11:16|3.7125
09:11:18|3.7128
09:11:19|3.712
09:11:21|3.7124
09:11:22|3.713
09:11:23|3.7122
09:11:24|3.713
09:11:25|3.713
09:11:26|3.7135
09:11:27|3.7135
09:11:28|3.7135
09:11:29|3.7135
09:11:30|3.7149
09:11:31|3.7145
09:11:32|3.7148
09:11:33|3.7145
09:11:34|3.7148
09:11:35|3.7149
09:11:36|3.714
09:11:37|3.7142
09:11:38|3.7142
09:11:39|3.7149
09:11:40|3.714
09:11:41|3.7139
09:11:43|3.714
09:11:44|3.7138
09:11:45|3.7139
09:11:45|3.7138
09:11:47|3.7139
09:11:47|3.7139
09:11:49|3.714
09:11:50|3.714
09:11:50|3.7138
09:11:51|3.7138
09:11:52|3.7139
09:11:54|3.7139
09:11:55|3.7138
09:11:56|3.714
09:11:57|3.714
09:11:57|3.714
09:12:00|3.7139
09:12:02|3.7139
09:12:02|3.714
09:12:04|3.7138
09:12:05|3.7138
09:12:05|3.7139
09:12:07|3.7115
09:12:08|3.7125
09:12:09|3.713
09:12:09|3.713
09:12:11|3.713
09:12:11|3.7132
09:12:13|3.713
09:12:13|3.713
09:12:15|3.7115
09:12:15|3.7123
09:12:18|3.7123
09:12:18|3.713
09:12:19|3.714
09:12:20|3.7148
09:12:21|3.7149
09:12:22|3.7148
09:12:24|3.7148
09:12:24|3.7149
09:12:25|3.7149
09:12:26|3.7148
09:12:27|3.7148
09:12:28|3.7157
09:12:29|3.7163
09:12:31|3.7157
09:12:32|3.7157
09:12:33|3.716
09:12:34|3.7157
09:12:35|3.7166
09:12:36|3.716
09:12:37|3.716
09:12:38|3.7165
09:12:39|3.7162
09:12:40|3.7161
09:12:41|3.7161
09:12:42|3.7161
09:12:43|3.7166
09:12:44|3.717
09:12:45|3.7177
09:12:46|3.7177
09:12:47|3.7186
09:12:48|3.7194
09:12:49|3.719
09:12:50|3.7189
09:12:51|3.7194
09:12:52|3.7189
09:12:53|3.7193
09:12:54|3.7193
09:12:55|3.7188
09:12:56|3.7177
09:12:57|3.719
09:12:58|3.719
09:12:59|3.719
09:13:00|3.719
09:13:02|3.719
09:13:03|3.7191
09:13:04|3.719
09:13:05|3.7191
09:13:06|3.719
09:13:08|3.719
09:13:09|3.7191
09:13:09|3.719
09:13:10|3.7191
09:13:11|3.719
09:13:12|3.719
09:13:14|3.719
09:13:15|3.719
09:13:16|3.7191
09:13:16|3.719
09:13:18|3.719
09:13:18|3.7191
09:13:20|3.7191
09:13:21|3.719
09:13:22|3.719
09:13:23|3.7191
09:13:24|3.7191
09:13:25|3.7191
09:13:26|3.7197
09:13:27|3.719
09:13:27|3.719
09:13:29|3.719
09:13:30|3.7191
09:13:31|3.7194
09:13:32|3.7194
09:13:33|3.719
09:13:34|3.719
09:13:34|3.7191
09:13:36|3.719
09:13:37|3.719
09:13:38|3.7191
09:13:39|3.719
09:13:39|3.7198
09:13:41|3.7195
09:13:41|3.7199
09:13:43|3.72
09:13:44|3.72
09:13:45|3.72
09:13:46|3.72
09:13:47|3.72
09:13:48|3.72
09:13:49|3.7199
09:13:50|3.7214
09:13:51|3.7215
09:13:52|3.7215
09:13:53|3.7215
09:13:54|3.7216
09:13:55|3.7206
09:13:56|3.7215
09:13:57|3.7215
09:13:58|3.7215
09:13:59|3.7213
09:14:00|3.7212
09:14:02|3.7213
09:14:03|3.7223
09:14:04|3.7222
09:14:06|3.7224
09:14:08|3.7219
09:14:08|3.7222
09:14:11|3.7222
09:14:11|3.7222
09:14:12|3.7222
09:14:13|3.7234
09:14:15|3.7229
09:14:16|3.7237
09:14:16|3.7237
09:14:17|3.7228
09:14:18|3.7226
09:14:20|3.7226
09:14:20|3.7223
09:14:21|3.7231
09:14:22|3.7227
09:14:23|3.7237
09:14:24|3.7241
09:14:25|3.7241
09:14:26|3.7244
09:14:27|3.7251
09:14:28|3.726
09:14:30|3.7245
09:14:30|3.7238
09:14:31|3.7247
09:14:32|3.7248
09:14:33|3.7255
09:14:34|3.7255
09:14:35|3.7254
09:14:37|3.726
09:14:38|3.7253
09:14:39|3.7253
09:14:40|3.7253
09:14:41|3.7278
09:14:42|3.7285
09:14:43|3.7291
09:14:44|3.7307
09:14:46|3.7308
09:14:46|3.7297
09:14:48|3.7314
09:14:49|3.7293
09:14:49|3.7302
09:14:50|3.7302
09:14:52|3.7302
09:14:52|3.7307
09:14:54|3.7304
09:14:55|3.7293
09:14:56|3.729
09:14:57|3.7282
09:14:58|3.7283
09:14:59|3.7262
09:15:00|3.7262
09:15:01|3.7263
09:15:03|3.7264
09:15:05|3.73
09:15:06|3.7312
09:15:06|3.7305
09:15:08|3.7314
09:15:10|3.73
09:15:11|3.73
09:15:12|3.7315
09:15:13|3.731
09:15:14|3.7313
09:15:15|3.7312
09:15:16|3.7311
09:15:17|3.732
09:15:18|3.7322
09:15:19|3.732
09:15:20|3.7321
09:15:21|3.732
09:15:23|3.732
09:15:24|3.7326
09:15:25|3.7327
09:15:26|3.7328
09:15:27|3.7331
09:15:28|3.7332
09:15:29|3.7329
09:15:30|3.7328
09:15:31|3.7328
09:15:32|3.733
09:15:32|3.7329
09:15:33|3.7326
09:15:35|3.7326
09:15:36|3.7329
09:15:37|3.7338
09:15:38|3.7347
09:15:39|3.7343
09:15:39|3.7337
09:15:41|3.7353
09:15:42|3.7347
09:15:43|3.7349
09:15:44|3.7348
09:15:45|3.7355
09:15:45|3.7341
09:15:46|3.7362
09:15:47|3.7361
09:15:49|3.736
09:15:50|3.736
09:15:51|3.736
09:15:52|3.7361
09:15:53|3.736
09:15:54|3.736
09:15:55|3.736
09:15:56|3.736
09:15:57|3.7361
09:15:58|3.736
09:15:59|3.736
09:16:00|3.736
09:16:01|3.7361
09:16:02|3.736
09:16:04|3.736
09:16:05|3.736
09:16:07|3.736
09:16:08|3.736
09:16:09|3.7382
09:16:10|3.7375
09:16:11|3.7384
09:16:12|3.7377
09:16:13|3.7377
09:16:14|3.7371
09:16:15|3.7377
09:16:16|3.7373
09:16:17|3.7373
09:16:18|3.7377
09:16:19|3.7377
09:16:20|3.7377
09:16:21|3.7378
09:16:22|3.7379
09:16:23|3.7377
09:16:24|3.7373
09:16:25|3.7377
09:16:27|3.7377
09:16:28|3.7372
09:16:29|3.7372
09:16:30|3.7378
09:16:31|3.7379
09:16:32|3.7366
09:16:33|3.7366
09:16:34|3.7361
09:16:35|3.7364
09:16:36|3.736
09:16:37|3.736
09:16:38|3.7361
09:16:39|3.7361
09:16:40|3.736
09:16:41|3.736
09:16:42|3.7357
09:16:43|3.7358
09:16:44|3.7353
09:16:45|3.7353
09:16:46|3.7347
09:16:47|3.7347
09:16:48|3.7338
09:16:49|3.7333
09:16:50|3.7325
09:16:51|3.7326
09:16:52|3.7323
09:16:53|3.7321
09:16:54|3.732
09:16:55|3.7321
09:16:56|3.732
09:16:57|3.732
09:16:58|3.732
09:16:59|3.732
09:17:00|3.732
09:17:01|3.7321
09:17:02|3.73
09:17:03|3.7286
09:17:05|3.7275
09:17:07|3.7268
09:17:08|3.7267
09:17:10|3.7249
09:17:10|3.7251
09:17:12|3.7249
09:17:12|3.7259
09:17:13|3.7263
09:17:14|3.7262
09:17:15|3.7264
09:17:16|3.7265
09:17:17|3.7265
09:17:18|3.7265
09:17:19|3.7272
09:17:20|3.7273
09:17:21|3.7273
09:17:22|3.727
09:17:23|3.7272
09:17:24|3.7281
09:17:26|3.7301
09:17:27|3.731
09:17:28|3.7312
09:17:29|3.732
09:17:30|3.7332
09:17:31|3.732
09:17:32|3.7325
09:17:33|3.7311
09:17:34|3.7311
09:17:35|3.7314
09:17:36|3.7314
09:17:37|3.7314
09:17:39|3.7304
09:17:40|3.7309
09:17:40|3.7311
09:17:42|3.7309
09:17:43|3.7309
09:17:44|3.7309
09:17:45|3.7304
09:17:46|3.7303
09:17:47|3.7307
09:17:48|3.7308
09:17:48|3.7308
09:17:50|3.7307
09:17:51|3.7306
09:17:52|3.7307
09:17:53|3.7302
09:17:54|3.7306
09:17:55|3.7303
09:17:56|3.7303
09:17:57|3.7313
09:17:58|3.7313
09:17:59|3.731
09:18:00|3.731
09:18:01|3.731
09:18:01|3.7308
09:18:02|3.7308
09:18:04|3.7308
09:18:06|3.7308
09:18:07|3.7309
09:18:08|3.731
09:18:10|3.7303
09:18:10|3.7289
09:18:11|3.731
09:18:12|3.7309
09:18:13|3.7307
09:18:14|3.7309
09:18:16|3.7309
09:18:17|3.7303
09:18:18|3.7297
09:18:18|3.7289
09:18:19|3.7302
09:18:21|3.7303
09:18:21|3.7297
09:18:23|3.7284
09:18:23|3.7262
09:18:24|3.7267
09:18:25|3.7261
09:18:26|3.7275
09:18:27|3.7262
09:18:28|3.7262
09:18:29|3.7263
09:18:30|3.7262
09:18:32|3.7253
09:18:32|3.7264
09:18:33|3.7254
09:18:34|3.7257
09:18:36|3.7255
09:18:36|3.7254
09:18:37|3.7254
09:18:39|3.7254
09:18:39|3.7253
09:18:40|3.7253
09:18:41|3.7254
09:18:42|3.7253
09:18:44|3.7254
09:18:45|3.7254
09:18:46|3.7253
09:18:46|3.7253
09:18:47|3.7254
09:18:48|3.725
09:18:49|3.7245
09:18:50|3.7249
09:18:51|3.7249
09:18:53|3.7246
09:18:53|3.7246
09:18:54|3.7246
09:18:55|3.7245
09:18:56|3.7239
09:18:57|3.7242
09:18:58|3.7243
09:18:59|3.7244
09:19:00|3.7237
09:19:01|3.724
09:19:03|3.724
09:19:03|3.7237
09:19:04|3.7237
09:19:07|3.7237
09:19:08|3.7225
09:19:09|3.7227
09:19:10|3.7225
09:19:11|3.7226
09:19:12|3.7225
09:19:13|3.7225
09:19:14|3.7226
09:19:15|3.7225
09:19:16|3.7229
09:19:18|3.7229
09:19:19|3.7226
09:19:20|3.7227
09:19:20|3.7226
09:19:22|3.7226
09:19:23|3.7226
09:19:24|3.7231
09:19:25|3.7225
09:19:26|3.7219
09:19:27|3.7219
09:19:28|3.7225
09:19:29|3.7218
09:19:30|3.7217
09:19:31|3.7209
09:19:32|3.7208
09:19:33|3.7206
09:19:34|3.7206
09:19:35|3.7206
09:19:36|3.7208
09:19:37|3.721
09:19:39|3.7202
09:19:40|3.7202
09:19:41|3.72
09:19:42|3.7201
09:19:43|3.7201
09:19:44|3.7201
09:19:45|3.7201
09:19:46|3.7201
09:19:47|3.72
09:19:48|3.72
09:19:49|3.72
09:19:50|3.72
09:19:51|3.7201
09:19:52|3.7201
09:19:53|3.7201
09:19:54|3.7202
09:19:55|3.7201
09:19:56|3.7201
09:19:57|3.7201
09:19:58|3.7227
09:19:59|3.7224
09:20:00|3.7232
09:20:01|3.723
09:20:02|3.7233
09:20:03|3.7221
09:20:04|3.7231
09:20:05|3.7232
09:20:06|3.7231
09:20:08|3.7219
09:20:10|3.7225
09:20:10|3.7226
09:20:13|3.7233
09:20:13|3.723
09:20:15|3.7227
09:20:16|3.722
09:20:17|3.7227
09:20:18|3.7229
09:20:19|3.722
09:20:20|3.7217
09:20:21|3.722
09:20:22|3.7216
09:20:23|3.7214
09:20:24|3.721
09:20:25|3.7202
09:20:26|3.7201
09:20:27|3.72
09:20:28|3.7198
09:20:29|3.7189
09:20:30|3.7198
09:20:31|3.7198
09:20:33|3.7198
09:20:34|3.7202
09:20:35|3.7189
09:20:36|3.7189
09:20:36|3.7196
09:20:38|3.7196
09:20:39|3.7202
09:20:40|3.7202
09:20:41|3.7202
09:20:42|3.7215
09:20:43|3.7216
09:20:44|3.7227
09:20:44|3.7227
09:20:46|3.7231
09:20:47|3.7226
09:20:47|3.723
09:20:49|3.723
09:20:50|3.7224
09:20:51|3.7227
09:20:53|3.7236
09:20:54|3.7237
09:20:54|3.7237
09:20:56|3.7246
09:20:57|3.7238
09:20:57|3.7239
09:20:58|3.7238
09:21:00|3.7238
09:21:01|3.7238
09:21:01|3.7249
09:21:03|3.7249
09:21:04|3.7244
09:21:05|3.7243
09:21:05|3.7243
09:21:07|3.7243
09:21:09|3.7234
09:21:11|3.7236
09:21:12|3.7236
09:21:13|3.7246
09:21:14|3.7274
09:21:16|3.7282
09:21:18|3.7274
09:21:18|3.7274
09:21:19|3.7276
09:21:20|3.7276
09:21:21|3.7282
09:21:22|3.7266
09:21:23|3.7282
09:21:24|3.7282
09:21:25|3.7282
09:21:27|3.7287
09:21:27|3.729
09:21:28|3.7295
09:21:29|3.7295
09:21:31|3.7291
09:21:31|3.7292
09:21:32|3.7288
09:21:33|3.7281
09:21:34|3.7289
09:21:35|3.7289
09:21:36|3.7276
09:21:37|3.7266
09:21:38|3.7272
09:21:39|3.7264
09:21:40|3.7268
09:21:41|3.7251
09:21:43|3.725
09:21:43|3.7253
09:21:44|3.7253
09:21:45|3.7267
09:21:46|3.7282
09:21:47|3.7291
09:21:49|3.7319
09:21:49|3.7337
09:21:50|3.7336
09:21:51|3.7346
09:21:52|3.735
09:21:53|3.7356
09:21:54|3.7374
09:21:55|3.738
09:21:56|3.7402
09:21:57|3.7362
09:21:58|3.7377
09:21:59|3.7387
09:22:00|3.7387
09:22:01|3.7391
09:22:02|3.7392
09:22:04|3.7399
09:22:05|3.7399
09:22:06|3.7393
09:22:07|3.7392
09:22:08|3.7395
09:22:10|3.7393
09:22:11|3.739
09:22:12|3.7392
09:22:14|3.739
09:22:16|3.739
09:22:17|3.739
09:22:17|3.7391
09:22:19|3.7391
09:22:20|3.739
09:22:20|3.739
09:22:21|3.7393
09:22:23|3.7392
09:22:23|3.7391
09:22:25|3.7391
09:22:26|3.7393
09:22:27|3.7391
09:22:28|3.7391
09:22:29|3.7399
09:22:30|3.7378
09:22:31|3.7378
09:22:32|3.7365
09:22:33|3.7365
09:22:34|3.7359
09:22:35|3.736
09:22:35|3.7358
09:22:37|3.734
09:22:38|3.7349
09:22:39|3.7348
09:22:40|3.734
09:22:41|3.7338
09:22:42|3.734
09:22:43|3.734
09:22:44|3.7339
09:22:45|3.734
09:22:46|3.7364
09:22:47|3.7369
09:22:48|3.737
09:22:49|3.7368
09:22:50|3.737
09:22:51|3.7375
09:22:52|3.7358
09:22:53|3.737
09:22:54|3.7384
09:22:55|3.74
09:22:56|3.7394
09:22:57|3.7382
09:22:58|3.7384
09:22:59|3.7381
09:23:00|3.7398
09:23:01|3.7397
09:23:02|3.7389
09:23:03|3.7394
09:23:04|3.7394
09:23:05|3.7399
09:23:06|3.7394
09:23:07|3.7385
09:23:08|3.7411
09:23:09|3.739
09:23:11|3.7399
09:23:13|3.74
09:23:15|3.7402
09:23:16|3.7397
09:23:17|3.7379
09:23:18|3.7379
09:23:20|3.7387
09:23:21|3.739
09:23:22|3.7408
09:23:23|3.7396
09:23:24|3.736
09:23:25|3.7371
09:23:26|3.7383
09:23:27|3.7368
09:23:28|3.7375
09:23:29|3.7375
09:23:29|3.7367
09:23:30|3.7365
09:23:32|3.7358
09:23:33|3.736
09:23:34|3.7353
09:23:35|3.7353
09:23:36|3.7347
09:23:37|3.735
09:23:38|3.735
09:23:39|3.7354
09:23:40|3.7354
09:23:41|3.7371
09:23:43|3.7367
09:23:43|3.7367
09:23:45|3.7369
09:23:45|3.7359
09:23:46|3.7362
09:23:47|3.7374
09:23:50|3.7378
09:23:50|3.7378
09:23:52|3.7374
09:23:53|3.7382
09:23:53|3.738
09:23:54|3.7376
09:23:55|3.7385
09:23:56|3.7384
09:23:57|3.7384
09:23:59|3.7384
09:23:59|3.7385
09:24:00|3.7376
09:24:01|3.7378
09:24:02|3.7383
09:24:04|3.7386
09:24:04|3.7394
09:24:05|3.7392
09:24:07|3.7394
09:24:07|3.7396
09:24:08|3.7398
09:24:09|3.7399
09:24:11|3.7399
09:24:13|3.7398
09:24:15|3.7398
09:24:16|3.74
09:24:17|3.7379
09:24:19|3.7367
09:24:20|3.7361
09:24:20|3.7362
09:24:21|3.7362
09:24:23|3.7362
09:24:24|3.7362
09:24:24|3.7362
09:24:25|3.7356
09:24:27|3.7345
09:24:28|3.7345
09:24:29|3.7343
09:24:29|3.7339
09:24:30|3.7334
09:24:32|3.7334
09:24:33|3.7333
09:24:34|3.7331
09:24:35|3.7324
09:24:36|3.7315
09:24:37|3.7321
09:24:37|3.7321
09:24:40|3.7314
09:24:40|3.7333
09:24:41|3.7333
09:24:42|3.7332
09:24:43|3.7311
09:24:44|3.7311
09:24:45|3.7328
09:24:47|3.7324
09:24:47|3.7318
09:24:48|3.7333
09:24:49|3.7333
09:24:50|3.7349
09:24:51|3.7341
09:24:52|3.735
09:24:53|3.7349
09:24:54|3.7346
09:24:55|3.7345
09:24:56|3.7358
09:24:57|3.736
09:24:58|3.7367
09:24:59|3.7371
09:25:00|3.7351
09:25:01|3.7351
09:25:02|3.7352
09:25:03|3.7355
09:25:04|3.7358
09:25:05|3.7373
09:25:07|3.7373
09:25:07|3.7371
09:25:08|3.7362
09:25:09|3.7356
09:25:10|3.7356
09:25:12|3.734
09:25:14|3.7334
09:25:15|3.734
09:25:16|3.7369
09:25:17|3.7346
09:25:18|3.7329
09:25:19|3.7338
09:25:20|3.7338
09:25:21|3.734
09:25:22|3.733
09:25:23|3.7343
09:25:24|3.7358
09:25:25|3.7357
09:25:26|3.7355
09:25:27|3.7348
09:25:28|3.7348
09:25:29|3.7357
09:25:30|3.7358
09:25:31|3.7358
09:25:32|3.7358
09:25:33|3.7355
09:25:34|3.7355
09:25:35|3.7357
09:25:36|3.7357
09:25:37|3.7368
09:25:38|3.7364
09:25:39|3.7364
09:25:40|3.7364
09:25:41|3.7368
09:25:42|3.7368
09:25:43|3.7368
09:25:44|3.7378
09:25:45|3.7378
09:25:46|3.7376
09:25:47|3.7369
09:25:48|3.7374
09:25:49|3.7378
09:25:50|3.7377
09:25:51|3.7366
09:25:52|3.7366
09:25:53|3.7374
09:25:54|3.7372
09:25:55|3.7375
09:25:56|3.7349
09:25:57|3.7343
09:25:58|3.7332
09:25:59|3.734
09:26:00|3.734
09:26:01|3.7348
09:26:02|3.7338
09:26:03|3.7336
09:26:04|3.7348
09:26:05|3.7346
09:26:06|3.7348
09:26:07|3.7341
09:26:08|3.7341
09:26:09|3.7354
09:26:10|3.7342
09:26:11|3.7334
09:26:12|3.7334
09:26:14|3.7338
09:26:15|3.7341
09:26:16|3.7346
09:26:18|3.7355
09:26:19|3.7355
09:26:21|3.7364
09:26:22|3.7363
09:26:23|3.7348
09:26:24|3.7348
09:26:26|3.7344
09:26:27|3.735
09:26:27|3.7351
09:26:28|3.7325
09:26:29|3.7325
09:26:30|3.7329
09:26:32|3.7329
09:26:32|3.7325
09:26:34|3.7327
09:26:34|3.7332
09:26:35|3.7328
09:26:37|3.733
09:26:38|3.7336
09:26:39|3.733
09:26:40|3.733
09:26:41|3.733
09:26:42|3.7328
09:26:43|3.7328
09:26:44|3.7328
09:26:45|3.7322
09:26:46|3.7328
09:26:47|3.7329
09:26:48|3.733
09:26:49|3.733
09:26:50|3.733
09:26:51|3.7335
09:26:52|3.7342
09:26:53|3.7343
09:26:54|3.7342
09:26:55|3.735
09:26:56|3.735
09:26:57|3.7354
09:26:58|3.7359
09:26:59|3.7344
09:27:00|3.7344
09:27:01|3.7343
09:27:02|3.7343
09:27:03|3.7343
09:27:04|3.7341
09:27:05|3.7332
09:27:06|3.7295
09:27:07|3.7299
09:27:09|3.7293
09:27:10|3.7293
09:27:10|3.7293
09:27:12|3.7293
09:27:12|3.7293
09:27:15|3.7298
09:27:15|3.7299
09:27:17|3.73
09:27:18|3.7291
09:27:19|3.7294
09:27:21|3.7292
09:27:23|3.7281
09:27:24|3.7283
09:27:26|3.7293
09:27:26|3.7284
09:27:27|3.7284
09:27:29|3.7284
09:27:30|3.7284
09:27:31|3.7293
09:27:31|3.7283
09:27:33|3.7284
09:27:33|3.7297
09:27:34|3.7297
09:27:36|3.7304
09:27:37|3.7304
09:27:37|3.7293
09:27:39|3.7312
09:27:40|3.7312
09:27:40|3.7306
09:27:41|3.7305
09:27:43|3.73
09:27:44|3.73
09:27:44|3.7307
09:27:45|3.7297
09:27:47|3.7297
09:27:48|3.7299
09:27:49|3.7299
09:27:49|3.7293
09:27:50|3.7297
09:27:51|3.7306
09:27:52|3.7295
09:27:54|3.7319
09:27:55|3.7303
09:27:55|3.7303
09:27:56|3.7302
09:27:57|3.7279
09:27:59|3.7303
09:27:59|3.7303
09:28:01|3.7304
09:28:01|3.73
09:28:03|3.73
09:28:04|3.7318
09:28:04|3.7319
09:28:05|3.7318
09:28:06|3.7315
09:28:07|3.7315
09:28:08|3.7315
09:28:10|3.7304
09:28:11|3.7304
09:28:12|3.7304
09:28:12|3.7301
09:28:13|3.7298
09:28:16|3.7296
09:28:17|3.7302
09:28:18|3.7302
09:28:19|3.7309
09:28:20|3.7314
09:28:21|3.7304
09:28:22|3.7314
09:28:23|3.7296
09:28:25|3.7291
09:28:26|3.7282
09:28:27|3.7299
09:28:28|3.729
09:28:29|3.7303
09:28:30|3.7303
09:28:32|3.7303
09:28:33|3.7304
09:28:34|3.7307
09:28:36|3.7307
09:28:36|3.7292
09:28:37|3.7292
09:28:39|3.7291
09:28:39|3.729
09:28:41|3.729
09:28:42|3.7279
09:28:42|3.7268
09:28:44|3.7275
09:28:44|3.728
09:28:46|3.7279
09:28:46|3.7269
09:28:48|3.7269
09:28:48|3.7273
09:28:50|3.7269
09:28:50|3.7273
09:28:52|3.7273
09:28:52|3.7273
09:28:53|3.7277
09:28:54|3.7277
09:28:55|3.7275
09:28:56|3.7276
09:28:57|3.7284
09:28:58|3.7284
09:29:00|3.729
09:29:00|3.729
09:29:01|3.729
09:29:02|3.729
09:29:03|3.7287
09:29:05|3.728
09:29:05|3.728
09:29:07|3.728
09:29:08|3.7276
09:29:08|3.7276
09:29:10|3.7276
09:29:11|3.7276
09:29:11|3.7276
09:29:13|3.7276
09:29:14|3.7276
09:29:15|3.7274
09:29:16|3.7266
09:29:17|3.7266
09:29:18|3.7266
09:29:20|3.7269
09:29:21|3.7272
09:29:23|3.7267
09:29:23|3.7269
09:29:25|3.7276
09:29:26|3.7276
09:29:27|3.7284
09:29:27|3.729
09:29:30|3.73
09:29:31|3.7311
09:29:31|3.732
09:29:33|3.7315
09:29:33|3.7315
09:29:34|3.7315
09:29:35|3.7315
09:29:36|3.7301
09:29:37|3.7299
09:29:38|3.7292
09:29:39|3.7302
09:29:40|3.7305
09:29:42|3.7305
09:29:42|3.7301
09:29:43|3.7299
09:29:44|3.7303
09:29:45|3.7303
09:29:46|3.7301
09:29:47|3.7301
09:29:48|3.7308
09:29:49|3.7308
09:29:50|3.7301
09:29:51|3.7317
09:29:52|3.7316
09:29:53|3.7314
09:29:54|3.7319
09:29:55|3.7313
09:29:56|3.7313
09:29:57|3.7313
09:29:58|3.7313
09:29:59|3.7311
09:30:00|3.7329
09:30:01|3.7325
09:30:02|3.7329
09:30:03|3.7312
09:30:04|3.7312
09:30:05|3.7319
09:30:06|3.733
09:30:07|3.7308
09:30:08|3.7308
09:30:09|3.731
09:30:10|3.7308
09:30:11|3.7306
09:30:12|3.7306
09:30:13|3.7306
09:30:14|3.731
09:30:15|3.7298
09:30:17|3.729
09:30:19|3.728
09:30:21|3.7276
09:30:21|3.7277
09:30:23|3.7276
09:30:23|3.729
09:30:25|3.729
09:30:27|3.729
09:30:27|3.7282
09:30:29|3.7305
09:30:30|3.7302
09:30:31|3.7302
09:30:32|3.732
09:30:33|3.732
09:30:35|3.7327
09:30:35|3.7328
09:30:36|3.7328
09:30:37|3.7329
09:30:38|3.7329
09:30:39|3.7334
09:30:40|3.7338
09:30:41|3.7338
09:30:43|3.7343
09:30:44|3.7343
09:30:45|3.7342
09:30:46|3.7339
09:30:47|3.7346
09:30:48|3.7336
09:30:49|3.7344
09:30:50|3.7346
09:30:51|3.7337
09:30:52|3.7339
09:30:53|3.7342
09:30:54|3.7342
09:30:55|3.7343
09:30:56|3.7342
09:30:57|3.7338
09:30:58|3.734
09:30:59|3.7342
09:31:00|3.7342
09:31:01|3.7345
09:31:02|3.735
09:31:03|3.735
09:31:04|3.7341
09:31:05|3.7328
09:31:06|3.7322
09:31:07|3.7322
09:31:08|3.7322
09:31:09|3.7325
09:31:10|3.734
09:31:11|3.7326
09:31:12|3.7326
09:31:13|3.7326
09:31:14|3.7327
09:31:15|3.7327
09:31:16|3.7328
09:31:17|3.7345
09:31:19|3.7317
09:31:21|3.7322
09:31:23|3.7318
09:31:24|3.7304
09:31:25|3.7304
09:31:26|3.7301
09:31:28|3.73
09:31:28|3.7274
09:31:29|3.7276
09:31:31|3.7285
09:31:32|3.7291
09:31:33|3.729
09:31:34|3.729
09:31:34|3.729
09:31:36|3.7288
09:31:37|3.7289
09:31:39|3.7289
09:31:40|3.7286
09:31:40|3.7285
09:31:41|3.7289
09:31:42|3.7289
09:31:43|3.7286
09:31:45|3.728
09:31:45|3.7277
09:31:46|3.7282
09:31:47|3.7283
09:31:48|3.7278
09:31:50|3.7278
09:31:51|3.7278
09:31:51|3.7276
09:31:53|3.7276
09:31:54|3.7275
09:31:54|3.7281
09:31:56|3.7282
09:31:56|3.7282
09:31:58|3.7282
09:31:58|3.7282
09:31:59|3.7285
09:32:00|3.7284
09:32:03|3.7284
09:32:03|3.7284
09:32:04|3.7282
09:32:05|3.7282
09:32:06|3.7279
09:32:08|3.7269
09:32:08|3.7269
09:32:10|3.7256
09:32:11|3.7238
09:32:12|3.7235
09:32:13|3.7223
09:32:13|3.7225
09:32:15|3.7235
09:32:15|3.7224
09:32:17|3.7234
09:32:18|3.7234
09:32:20|3.7224
09:32:22|3.7224
09:32:23|3.7229
09:32:24|3.7226
09:32:25|3.7226
09:32:26|3.7226
09:32:27|3.7226
09:32:28|3.7227
09:32:29|3.7226
09:32:30|3.7227
09:32:31|3.7227
09:32:32|3.7235
09:32:33|3.7237
09:32:34|3.7238
09:32:35|3.7237
09:32:36|3.7237
09:32:37|3.7237
09:32:39|3.7227
09:32:40|3.7227
09:32:41|3.7228
09:32:42|3.7227
09:32:43|3.7228
09:32:43|3.7228
09:32:45|3.7229
09:32:46|3.7235
09:32:46|3.7233
09:32:49|3.7226
09:32:49|3.7223
09:32:50|3.7226
09:32:51|3.723
09:32:53|3.7232
09:32:53|3.7231
09:32:54|3.7231
09:32:55|3.7226
09:32:56|3.7226
09:32:59|3.7224
09:32:59|3.7224
09:33:00|3.7224
09:33:01|3.7224
09:33:02|3.7227
09:33:03|3.7223
09:33:04|3.7224
09:33:06|3.7224
09:33:06|3.7224
09:33:07|3.7224
09:33:08|3.7223
09:33:09|3.7223
09:33:11|3.7231
09:33:11|3.7231
09:33:12|3.7237
09:33:13|3.7231
09:33:15|3.7225
09:33:15|3.7223
09:33:16|3.7223
09:33:18|3.7223
09:33:18|3.7225
09:33:21|3.7225
09:33:22|3.7194
09:33:23|3.7195
09:33:24|3.7194
09:33:25|3.7171
09:33:27|3.7169
09:33:28|3.7166
09:33:29|3.7168
09:33:30|3.717
09:33:30|3.7175
09:33:32|3.7176
09:33:33|3.7174
09:33:34|3.7174
09:33:35|3.7179
09:33:36|3.7179
09:33:37|3.7179
09:33:38|3.7179
09:33:39|3.719
09:33:40|3.719
09:33:41|3.719
09:33:42|3.7179
09:33:43|3.7189
09:33:45|3.7185
09:33:46|3.7182
09:33:47|3.7182
09:33:47|3.719
09:33:49|3.719
09:33:50|3.719
09:33:51|3.7199
09:33:52|3.72
09:33:53|3.7199
09:33:54|3.7199
09:33:54|3.7226
09:33:56|3.7224
09:33:56|3.7231
09:33:58|3.7221
09:33:59|3.7226
09:34:00|3.7228
09:34:01|3.722
09:34:02|3.7223
09:34:02|3.7221
09:34:04|3.7231
09:34:05|3.7233
09:34:05|3.7233
09:34:06|3.7231
09:34:07|3.7237
09:34:08|3.723
09:34:09|3.7232
09:34:11|3.7238
09:34:12|3.7231
09:34:13|3.7237
09:34:13|3.7232
09:34:15|3.7219
09:34:15|3.7223
09:34:16|3.7221
09:34:18|3.7221
09:34:19|3.7221
09:34:20|3.7211
09:34:22|3.7221
09:34:23|3.7219
09:34:24|3.7213
09:34:25|3.7208
09:34:27|3.7211
09:34:29|3.721
09:34:30|3.7213
09:34:31|3.7213
09:34:33|3.7203
09:34:34|3.7217
09:34:35|3.723
09:34:35|3.723
09:34:36|3.7226
09:34:38|3.7234
09:34:39|3.7233
09:34:40|3.7229
09:34:41|3.7219
09:34:42|3.7224
09:34:43|3.7224
09:34:44|3.7224
09:34:44|3.723
09:34:46|3.7225
09:34:47|3.7225
09:34:48|3.7225
09:34:49|3.7231
09:34:49|3.7222
09:34:51|3.723
09:34:51|3.7223
09:34:53|3.723
09:34:53|3.723
09:34:55|3.7222
09:34:56|3.722
09:34:57|3.7221
09:34:58|3.722
09:34:58|3.721
09:34:59|3.721
09:35:00|3.7208
09:35:01|3.7198
09:35:03|3.72
09:35:04|3.7197
09:35:04|3.7207
09:35:06|3.7216
09:35:07|3.7206
09:35:08|3.7201
09:35:09|3.7206
09:35:10|3.7197
09:35:11|3.7197
09:35:12|3.7197
09:35:13|3.7204
09:35:14|3.7199
09:35:15|3.7194
09:35:16|3.7191
09:35:17|3.7191
09:35:18|3.7189
09:35:19|3.7189
09:35:20|3.7196
09:35:21|3.7203
09:35:23|3.7203
09:35:24|3.7202
09:35:25|3.7194
09:35:26|3.7194
09:35:28|3.7194
09:35:29|3.7194
09:35:29|3.7194
09:35:32|3.7199
09:35:32|3.7197
09:35:34|3.7205
09:35:35|3.7211
09:35:36|3.72
09:35:37|3.7205
09:35:38|3.7206
09:35:39|3.7206
09:35:40|3.7206
09:35:41|3.7207
09:35:42|3.72
09:35:43|3.72
09:35:44|3.7198
09:35:45|3.72
09:35:46|3.72
09:35:47|3.7199
09:35:48|3.7199
09:35:49|3.7206
09:35:50|3.7205
09:35:51|3.7205
09:35:52|3.7205
09:35:53|3.7224
09:35:54|3.721
09:35:55|3.7212
09:35:56|3.7211
09:35:57|3.7218
09:35:58|3.722
09:35:59|3.7227
09:36:00|3.723
09:36:01|3.723
09:36:02|3.723
09:36:03|3.723
09:36:04|3.7224
09:36:05|3.7224
09:36:06|3.7212
09:36:07|3.7212
09:36:08|3.7201
09:36:09|3.72
09:36:10|3.72
09:36:11|3.72
09:36:12|3.7204
09:36:13|3.7204
09:36:14|3.7205
09:36:16|3.7203
09:36:17|3.72
09:36:18|3.7206
09:36:18|3.7204
09:36:20|3.7202
09:36:21|3.7202
09:36:22|3.72
09:36:22|3.72
09:36:25|3.7201
09:36:27|3.72
09:36:28|3.72
09:36:28|3.7187
09:36:29|3.719
09:36:31|3.719
09:36:33|3.7187
09:36:34|3.7185
09:36:35|3.7184
09:36:36|3.7184
09:36:37|3.7194
09:36:38|3.7186
09:36:39|3.7186
09:36:40|3.7194
09:36:41|3.7194
09:36:42|3.7194
09:36:43|3.7194
09:36:45|3.7192
09:36:46|3.7195
09:36:47|3.719
09:36:47|3.719
09:36:49|3.7186
09:36:49|3.7186
09:36:51|3.7193
09:36:52|3.7193
09:36:53|3.7193
09:36:54|3.7193
09:36:55|3.719
09:36:56|3.719
09:36:57|3.7193
09:36:59|3.7222
09:36:59|3.723
09:37:01|3.7226
09:37:02|3.7225
09:37:03|3.7228
09:37:04|3.7228
09:37:05|3.7231
09:37:05|3.7227
09:37:07|3.7227
09:37:08|3.7209
09:37:08|3.7218
09:37:10|3.7218
09:37:12|3.7219
09:37:13|3.7215
09:37:13|3.7215
09:37:14|3.7215
09:37:16|3.7218
09:37:16|3.7217
09:37:17|3.7216
09:37:18|3.7216
09:37:19|3.7209
09:37:20|3.7201
09:37:21|3.7215
09:37:22|3.7206
09:37:25|3.7204
09:37:26|3.7204
09:37:28|3.7208
09:37:29|3.7205
09:37:31|3.7205
09:37:32|3.7214
09:37:33|3.7215
09:37:34|3.7215
09:37:36|3.7215
09:37:36|3.7214
09:37:38|3.7214
09:37:39|3.7219
09:37:40|3.7218
09:37:41|3.7227
09:37:42|3.7207
09:37:43|3.7205
09:37:43|3.7202
09:37:45|3.7218
09:37:45|3.7226
09:37:46|3.7225
09:37:48|3.7226
09:37:49|3.7227
09:37:49|3.723
09:37:51|3.723
09:37:52|3.7229
09:37:53|3.7227
09:37:53|3.723
09:37:55|3.723
09:37:56|3.723
09:37:57|3.7229
09:37:58|3.7229
09:37:59|3.7227
09:38:00|3.7227
09:38:01|3.7227
09:38:03|3.7234
09:38:04|3.723
09:38:04|3.723
09:38:06|3.723
09:38:06|3.7229
09:38:09|3.723
09:38:09|3.723
09:38:10|3.7226
09:38:11|3.7227
09:38:13|3.7227
09:38:14|3.723
09:38:15|3.7235
09:38:16|3.7233
09:38:17|3.7233
09:38:18|3.7261
09:38:19|3.7262
09:38:20|3.7262
09:38:21|3.7251
09:38:22|3.7259
09:38:23|3.7262
09:38:24|3.7259
09:38:26|3.7266
09:38:27|3.727
09:38:28|3.7266
09:38:29|3.7266
09:38:31|3.7256
09:38:33|3.7263
09:38:33|3.7263
09:38:35|3.7263
09:38:35|3.7266
09:38:37|3.7267
09:38:38|3.7273
09:38:39|3.7272
09:38:40|3.727
09:38:41|3.7272
09:38:42|3.7272
09:38:43|3.7271
09:38:44|3.7271
09:38:45|3.7271
09:38:46|3.7273
09:38:47|3.727
09:38:48|3.7266
09:38:49|3.7266
09:38:50|3.7268
09:38:51|3.7268
09:38:52|3.7268
09:38:53|3.7267
09:38:54|3.7266
09:38:55|3.7267
09:38:56|3.7267
09:38:57|3.7267
09:38:58|3.7272
09:38:59|3.7269
09:39:00|3.7269
09:39:01|3.7273
09:39:02|3.7273
09:39:03|3.7288
09:39:04|3.7288
09:39:06|3.7286
09:39:07|3.7272
09:39:08|3.7288
09:39:09|3.7278
09:39:10|3.7273
09:39:11|3.7286
09:39:12|3.7282
09:39:13|3.7276
09:39:14|3.7266
09:39:15|3.7269
09:39:16|3.7267
09:39:17|3.7258
09:39:18|3.725
09:39:19|3.7255
09:39:20|3.724
09:39:21|3.7248
09:39:22|3.7245
09:39:23|3.7257
09:39:24|3.7242
09:39:25|3.7255
09:39:27|3.7255
09:39:28|3.7246
09:39:30|3.7245
09:39:31|3.7239
09:39:33|3.725
09:39:34|3.726
09:39:34|3.726
09:39:36|3.726
09:39:37|3.726
09:39:38|3.726
09:39:39|3.726
09:39:40|3.726
09:39:41|3.7261
09:39:43|3.7271
09:39:44|3.7265
09:39:45|3.726
09:39:46|3.726
09:39:48|3.7264
09:39:48|3.7264
09:39:50|3.726
09:39:51|3.7259
09:39:52|3.7257
09:39:53|3.7258
09:39:53|3.7257
09:39:54|3.7258
09:39:56|3.7258
09:39:56|3.7258
09:39:58|3.726
09:39:59|3.7257
09:39:59|3.7256
09:40:00|3.7261
09:40:02|3.7261
09:40:03|3.726
09:40:04|3.7264
09:40:05|3.7264
09:40:05|3.7264
09:40:07|3.7264
09:40:07|3.7263
09:40:09|3.7263
09:40:10|3.7262
09:40:11|3.7262
09:40:12|3.7264
09:40:12|3.7263
09:40:13|3.7263
09:40:14|3.7263
09:40:15|3.7263
09:40:17|3.728
09:40:18|3.7281
09:40:18|3.7278
09:40:20|3.7278
09:40:21|3.7278
09:40:22|3.7277
09:40:23|3.7282
09:40:23|3.7261
09:40:25|3.7262
09:40:26|3.7271
09:40:28|3.7264
09:40:29|3.727
09:40:29|3.7266
09:40:31|3.7264
09:40:32|3.7275
09:40:33|3.7269
09:40:34|3.7271
09:40:35|3.7272
09:40:36|3.7265
09:40:37|3.7265
09:40:39|3.726
09:40:40|3.726
09:40:41|3.7235
09:40:41|3.7233
09:40:43|3.7245
09:40:44|3.7243
09:40:45|3.7236
09:40:45|3.7236
09:40:47|3.7235
09:40:47|3.7243
09:40:48|3.7243
09:40:49|3.7243
09:40:52|3.7242
09:40:52|3.7243
09:40:53|3.7242
09:40:54|3.7236
09:40:55|3.7236
09:40:56|3.7236
09:40:57|3.7209
09:40:58|3.7195
09:40:59|3.7198
09:41:01|3.7198
09:41:02|3.7204
09:41:03|3.7202
09:41:04|3.7204
09:41:05|3.7204
09:41:06|3.7204
09:41:07|3.7203
09:41:08|3.7204
09:41:09|3.7203
09:41:10|3.7204
09:41:11|3.7204
09:41:12|3.7202
09:41:13|3.7204
09:41:14|3.7202
09:41:15|3.7204
09:41:16|3.7204
09:41:17|3.7204
09:41:18|3.7198
09:41:19|3.7185
09:41:20|3.7182
09:41:21|3.7194
09:41:22|3.7182
09:41:23|3.7182
09:41:24|3.7182
09:41:25|3.7182
09:41:26|3.7182
09:41:27|3.719
09:41:29|3.7191
09:41:30|3.7192
09:41:32|3.7192
09:41:33|3.7192
09:41:34|3.7202
09:41:35|3.7202
09:41:36|3.7194
09:41:37|3.7194
09:41:38|3.7194
09:41:40|3.7194
09:41:41|3.7193
09:41:42|3.7193
09:41:43|3.7195
09:41:44|3.7195
09:41:45|3.7194
09:41:46|3.7191
09:41:47|3.7181
09:41:48|3.7181
09:41:49|3.7178
09:41:50|3.7171
09:41:51|3.7179
09:41:52|3.7181
09:41:53|3.718
09:41:54|3.718
09:41:55|3.718
09:41:56|3.718
09:41:57|3.7182
09:41:58|3.7181
09:41:59|3.718
09:42:00|3.718
09:42:01|3.7181
09:42:02|3.7181
09:42:03|3.7169
09:42:04|3.7164
09:42:05|3.718
09:42:06|3.7172
09:42:07|3.7172
09:42:08|3.7168
09:42:09|3.7175
09:42:10|3.717
09:42:11|3.7171
09:42:12|3.7171
09:42:13|3.717
09:42:14|3.7168
09:42:15|3.7177
09:42:16|3.7181
09:42:17|3.7181
09:42:18|3.7171
09:42:19|3.7171
09:42:20|3.7181
09:42:21|3.7173
09:42:22|3.7172
09:42:23|3.7179
09:42:24|3.717
09:42:25|3.7157
09:42:26|3.7167
09:42:27|3.7167
09:42:29|3.7159
09:42:30|3.7159
09:42:31|3.7164
09:42:32|3.7158
09:42:34|3.7158
09:42:35|3.7165
09:42:36|3.7165
09:42:37|3.7165
09:42:38|3.7165
09:42:40|3.7164
09:42:41|3.7169
09:42:41|3.7163
09:42:43|3.7163
09:42:45|3.716
09:42:46|3.7169
09:42:47|3.7159
09:42:48|3.7159
09:42:49|3.7163
09:42:50|3.7158
09:42:51|3.7163
09:42:52|3.7159
09:42:54|3.7157
09:42:54|3.7169
09:42:55|3.7169
09:42:56|3.7163
09:42:57|3.7151
09:42:58|3.7155
09:42:59|3.715
09:43:01|3.7139
09:43:02|3.715
09:43:03|3.7153
09:43:03|3.7153
09:43:04|3.7153
09:43:05|3.7139
09:43:06|3.7148
09:43:07|3.7141
09:43:08|3.7155
09:43:10|3.7155
09:43:11|3.7155
09:43:12|3.7145
09:43:13|3.7147
09:43:14|3.714
09:43:15|3.7141
09:43:16|3.7111
09:43:17|3.712
09:43:18|3.712
09:43:19|3.7119
09:43:20|3.7188
09:43:21|3.7223
09:43:22|3.72
09:43:23|3.7182
09:43:24|3.7176
09:43:25|3.7178
09:43:26|3.7177
09:43:27|3.7182
09:43:28|3.7182
09:43:30|3.7202
09:43:32|3.7202
09:43:34|3.7204
09:43:35|3.7204
09:43:36|3.7214
09:43:37|3.724
09:43:38|3.7236
09:43:39|3.7248
09:43:40|3.7252
09:43:40|3.7246
09:43:41|3.725
09:43:43|3.727
09:43:44|3.7261
09:43:45|3.7261
09:43:46|3.7257
09:43:47|3.7253
09:43:48|3.7253
09:43:49|3.7253
09:43:50|3.7253
09:43:51|3.7246
09:43:52|3.7248
09:43:53|3.725
09:43:54|3.7252
09:43:55|3.7261
09:43:56|3.7254
09:43:57|3.7254
09:43:58|3.7252
09:43:59|3.7253
09:44:00|3.7242
09:44:01|3.724
09:44:02|3.724
09:44:03|3.7244
09:44:04|3.7244
09:44:05|3.7247
09:44:06|3.7251
09:44:07|3.7252
09:44:08|3.7249
09:44:10|3.7249
09:44:11|3.7249
09:44:12|3.7244
09:44:13|3.724
09:44:14|3.7246
09:44:15|3.7237
09:44:16|3.7239
09:44:17|3.7237
09:44:17|3.7237
09:44:19|3.7237
09:44:19|3.7221
09:44:20|3.7231
09:44:22|3.7231
09:44:22|3.7231
09:44:24|3.7236
09:44:25|3.7236
09:44:26|3.7231
09:44:26|3.7235
09:44:28|3.7233
09:44:28|3.7236
09:44:30|3.7234
09:44:32|3.7229
09:44:34|3.722
09:44:35|3.7213
09:44:37|3.72
09:44:37|3.7196
09:44:38|3.719
09:44:40|3.719
09:44:41|3.7197
09:44:41|3.7197
09:44:42|3.7197
09:44:43|3.719
09:44:45|3.7209
09:44:45|3.7209
09:44:46|3.7209
09:44:48|3.7209
09:44:49|3.7201
09:44:50|3.7207
09:44:50|3.7201
09:44:52|3.7217
09:44:53|3.7218
09:44:54|3.7218
09:44:55|3.7218
09:44:56|3.7218
09:44:58|3.7219
09:45:00|3.7218
09:45:00|3.7218
09:45:01|3.7219
09:45:02|3.7193
09:45:03|3.7193
09:45:04|3.72
09:45:05|3.72
09:45:06|3.7206
09:45:07|3.7206
09:45:08|3.7204
09:45:09|3.7206
09:45:10|3.7206
09:45:11|3.7189
09:45:12|3.72
09:45:13|3.72
09:45:14|3.7204
09:45:15|3.7202
09:45:16|3.7202
09:45:17|3.7202
09:45:18|3.7201
09:45:19|3.7203
09:45:20|3.7203
09:45:21|3.7202
09:45:23|3.7202
09:45:23|3.7202
09:45:24|3.7208
09:45:25|3.7199
09:45:27|3.7195
09:45:29|3.7194
09:45:30|3.7194
09:45:30|3.7194
09:45:33|3.7193
09:45:33|3.7194
09:45:34|3.7194
09:45:37|3.7196
09:45:38|3.7198
09:45:39|3.7194
09:45:40|3.7194
09:45:41|3.7193
09:45:42|3.7193
09:45:43|3.7195
09:45:45|3.7195
09:45:46|3.7193
09:45:46|3.7194
09:45:47|3.7194
09:45:48|3.7193
09:45:49|3.7197
09:45:51|3.7196
09:45:51|3.7193
09:45:53|3.7195
09:45:54|3.7195
09:45:54|3.7195
09:45:55|3.7193
09:45:56|3.7193
09:45:57|3.7189
09:45:59|3.7189
09:45:59|3.7179
09:46:01|3.7179
09:46:02|3.718
09:46:03|3.7178
09:46:04|3.7177
09:46:05|3.7171
09:46:05|3.7169
09:46:07|3.7167
09:46:08|3.7168
09:46:09|3.7168
09:46:10|3.7166
09:46:11|3.7171
09:46:12|3.7171
09:46:13|3.7172
09:46:14|3.7177
09:46:15|3.7177
09:46:16|3.7167
09:46:17|3.7167
09:46:18|3.7162
09:46:19|3.7153
09:46:20|3.7153
09:46:21|3.716
09:46:22|3.7161
09:46:23|3.7161
09:46:24|3.716
09:46:25|3.7153
09:46:26|3.7159
09:46:27|3.7158
09:46:28|3.7156
09:46:29|3.7153
09:46:30|3.7165
09:46:31|3.717
09:46:32|3.717
09:46:34|3.7171
09:46:36|3.7169
09:46:37|3.7174
09:46:38|3.7168
09:46:40|3.7168
09:46:41|3.7168
09:46:42|3.7168
09:46:42|3.7168
09:46:44|3.7165
09:46:44|3.7168
09:46:45|3.7165
09:46:46|3.717
09:46:47|3.7181
09:46:49|3.7192
09:46:51|3.7191
09:46:51|3.7185
09:46:52|3.719
09:46:54|3.7181
09:46:54|3.7186
09:46:55|3.7186
09:46:56|3.7186
09:46:57|3.7195
09:46:58|3.7195
09:46:59|3.7195
09:47:00|3.7195
09:47:01|3.7195
09:47:03|3.7194
09:47:04|3.7194
09:47:05|3.7185
09:47:06|3.7185
09:47:07|3.7194
09:47:08|3.7193
09:47:09|3.7191
09:47:10|3.7191
09:47:11|3.7189
09:47:12|3.7177
09:47:13|3.7177
09:47:14|3.7174
09:47:15|3.7173
09:47:16|3.7172
09:47:17|3.7171
09:47:18|3.7171
09:47:19|3.7171
09:47:20|3.7171
09:47:21|3.7171
09:47:22|3.7171
09:47:23|3.7171
09:47:24|3.7171
09:47:25|3.717
09:47:26|3.717
09:47:27|3.717
09:47:28|3.717
09:47:29|3.717
09:47:30|3.7171
09:47:31|3.7174
09:47:32|3.7174
09:47:33|3.7174
09:47:34|3.7171
09:47:36|3.717
09:47:38|3.7171
09:47:38|3.7171
09:47:40|3.7178
09:47:41|3.7172
09:47:42|3.7172
09:47:43|3.7172
09:47:44|3.7171
09:47:45|3.7159
09:47:46|3.7174
09:47:47|3.7174
09:47:48|3.7174
09:47:49|3.7166
09:47:51|3.7157
09:47:52|3.7167
09:47:53|3.7166
09:47:54|3.7166
09:47:55|3.7166
09:47:56|3.7167
09:47:57|3.7163
09:47:58|3.7163
09:47:59|3.716
09:48:00|3.716
09:48:01|3.7156
09:48:02|3.7158
09:48:03|3.7157
09:48:04|3.7155
09:48:05|3.7147
09:48:06|3.7163
09:48:07|3.7171
09:48:08|3.7162
09:48:09|3.7169
09:48:10|3.7168
09:48:11|3.7167
09:48:12|3.7169
09:48:13|3.7169
09:48:14|3.7177
09:48:15|3.7184
09:48:16|3.7184
09:48:17|3.7184
09:48:18|3.7186
09:48:19|3.7184
09:48:20|3.7184
09:48:21|3.7182
09:48:22|3.718
09:48:23|3.7167
09:48:24|3.7172
09:48:25|3.7172
09:48:26|3.7172
09:48:27|3.7163
09:48:28|3.7162
09:48:29|3.7162
09:48:30|3.716
09:48:31|3.7169
09:48:32|3.716
09:48:33|3.7155
09:48:35|3.7159
09:48:37|3.7152
09:48:38|3.7152
09:48:40|3.7151
09:48:42|3.7154
09:48:43|3.7139
09:48:44|3.7139
09:48:44|3.7135
09:48:46|3.7135
09:48:47|3.7133
09:48:48|3.7137
09:48:49|3.7125
09:48:50|3.712
09:48:51|3.7105
09:48:51|3.7104
09:48:52|3.7104
09:48:53|3.7105
09:48:54|3.7111
09:48:55|3.7105
09:48:57|3.7105
09:48:58|3.7101
09:48:58|3.7091
09:49:00|3.7094
09:49:00|3.7099
09:49:02|3.7105
09:49:02|3.71
09:49:04|3.7098
09:49:06|3.7097
09:49:07|3.7097
09:49:08|3.7094
09:49:08|3.7091
09:49:10|3.7089
09:49:11|3.7091
09:49:12|3.7089
09:49:12|3.7087
09:49:14|3.7087
09:49:15|3.7088
09:49:16|3.7089
09:49:17|3.7083
09:49:18|3.7083
09:49:18|3.7084
09:49:19|3.7082
09:49:21|3.7089
09:49:22|3.7088
09:49:23|3.7088
09:49:24|3.7088
09:49:25|3.7082
09:49:26|3.7082
09:49:27|3.7088
09:49:28|3.7083
09:49:29|3.709
09:49:30|3.709
09:49:31|3.7114
09:49:32|3.7103
09:49:33|3.7103
09:49:34|3.707
09:49:35|3.7067
09:49:37|3.7067
09:49:39|3.7063
09:49:39|3.7063
09:49:40|3.7076
09:49:42|3.7063
09:49:44|3.7063
09:49:45|3.7067
09:49:46|3.7066
09:49:48|3.7063
09:49:49|3.7067
09:49:49|3.7067
09:49:51|3.7067
09:49:52|3.7067
09:49:53|3.7078
09:49:53|3.7078
09:49:54|3.7069
09:49:55|3.7067
09:49:56|3.7074
09:49:58|3.7073
09:49:59|3.7073
09:50:00|3.7072
09:50:01|3.7072
09:50:02|3.7068
09:50:02|3.707
09:50:04|3.7082
09:50:05|3.7087
09:50:05|3.7086
09:50:06|3.7087
09:50:08|3.7081
09:50:09|3.7083
09:50:10|3.7078
09:50:11|3.7081
09:50:12|3.7086
09:50:13|3.7081
09:50:14|3.7081
09:50:15|3.7079
09:50:16|3.7085
09:50:17|3.7085
09:50:18|3.7085
09:50:20|3.7086
09:50:20|3.7085
09:50:22|3.7085
09:50:23|3.7085
09:50:25|3.7086
09:50:26|3.7087
09:50:26|3.7087
09:50:27|3.7087
09:50:29|3.7087
09:50:29|3.7087
09:50:30|3.7088
09:50:31|3.7084
09:50:32|3.7088
09:50:33|3.7088
09:50:34|3.7089
09:50:35|3.71
09:50:38|3.7102
09:50:39|3.7102
09:50:41|3.7102
09:50:42|3.7102
09:50:43|3.711
09:50:44|3.7102
09:50:45|3.7102
09:50:46|3.711
09:50:47|3.711
09:50:48|3.711
09:50:49|3.711
09:50:50|3.711
09:50:51|3.711
09:50:53|3.7109
09:50:53|3.7109
09:50:54|3.7104
09:50:55|3.7108
09:50:56|3.7094
09:50:58|3.7094
09:50:58|3.7094
09:50:59|3.7096
09:51:00|3.7097
09:51:01|3.7099
09:51:02|3.7102
09:51:04|3.71
09:51:06|3.7095
09:51:06|3.71
09:51:07|3.7092
09:51:08|3.7094
09:51:10|3.7097
09:51:10|3.7101
09:51:11|3.7101
09:51:12|3.7101
09:51:13|3.7101
09:51:14|3.7096
09:51:15|3.7097
09:51:17|3.7103
09:51:18|3.7099
09:51:19|3.7099
09:51:20|3.7102
09:51:21|3.711
09:51:22|3.7103
09:51:23|3.7112
09:51:24|3.7104
09:51:25|3.7113
09:51:26|3.7117
09:51:27|3.7117
09:51:29|3.7117
09:51:30|3.7115
09:51:30|3.711
09:51:33|3.7114
09:51:33|3.7099
09:51:35|3.7099
09:51:35|3.7116
09:51:36|3.711
09:51:39|3.7102
09:51:39|3.7102
09:51:41|3.7116
09:51:43|3.7114
09:51:44|3.7115
09:51:46|3.7113
09:51:47|3.7108
09:51:48|3.7104
09:51:49|3.7105
09:51:50|3.7105
09:51:51|3.7105
09:51:52|3.7104
09:51:53|3.7104
09:51:54|3.7105
09:51:56|3.7104
09:51:57|3.7104
09:51:57|3.71
09:51:59|3.7111
09:52:00|3.7114
09:52:01|3.7116
09:52:01|3.7121
09:52:02|3.7128
09:52:04|3.7129
09:52:05|3.7129
09:52:06|3.7129
09:52:07|3.7129
09:52:08|3.7129
09:52:09|3.7136
09:52:10|3.7129
09:52:11|3.713
09:52:12|3.713
09:52:13|3.7131
09:52:14|3.7131
09:52:15|3.7106
09:52:16|3.7102
09:52:17|3.7105
09:52:18|3.7109
09:52:19|3.7116
09:52:20|3.712
09:52:21|3.712
09:52:22|3.7123
09:52:23|3.7142
09:52:24|3.7133
09:52:25|3.7133
09:52:26|3.7133
09:52:27|3.7133
09:52:28|3.7134
09:52:29|3.7134
09:52:30|3.7133
09:52:31|3.7133
09:52:32|3.7138
09:52:33|3.7146
09:52:34|3.7146
09:52:34|3.7137
09:52:36|3.7134
09:52:36|3.7139
09:52:37|3.7139
09:52:40|3.7147
09:52:41|3.7142
09:52:43|3.7135
09:52:43|3.7142
09:52:44|3.7144
09:52:46|3.7144
09:52:47|3.7139
09:52:47|3.7136
09:52:48|3.7136
09:52:50|3.7136
09:52:50|3.7136
09:52:52|3.7134
09:52:53|3.7134
09:52:54|3.7138
09:52:55|3.7131
09:52:55|3.7131
09:52:56|3.7131
09:52:58|3.7125
09:52:58|3.7125
09:52:59|3.7128
09:53:01|3.7121
09:53:01|3.712
09:53:03|3.7113
09:53:04|3.7118
09:53:05|3.7118
09:53:06|3.7118
09:53:07|3.7118
09:53:08|3.7123
09:53:09|3.712
09:53:10|3.7124
09:53:10|3.7124
09:53:12|3.7123
09:53:12|3.712
09:53:15|3.7122
09:53:16|3.7125
09:53:16|3.711
09:53:18|3.711
09:53:18|3.7106
09:53:19|3.7106
09:53:20|3.7112
09:53:22|3.7112
09:53:22|3.7107
09:53:24|3.7121
09:53:25|3.7105
09:53:25|3.7097
09:53:27|3.7092
09:53:27|3.7093
09:53:28|3.711
09:53:29|3.711
09:53:30|3.709
09:53:31|3.7097
09:53:32|3.7109
09:53:34|3.7105
09:53:34|3.7105
09:53:36|3.7105
09:53:36|3.7105
09:53:37|3.7126
09:53:38|3.7131
09:53:41|3.7125
09:53:42|3.7116
09:53:44|3.7126
09:53:46|3.7119
09:53:46|3.7126
09:53:49|3.7127
09:53:50|3.7127
09:53:51|3.7128
09:53:52|3.7129
09:53:53|3.7131
09:53:54|3.713
09:53:55|3.7131
09:53:56|3.7131
09:53:58|3.7136
09:53:59|3.7132
09:53:59|3.7132
09:54:00|3.7132
09:54:01|3.7144
09:54:02|3.7134
09:54:03|3.7133
09:54:04|3.7133
09:54:05|3.7133
09:54:06|3.7133
09:54:07|3.7133
09:54:09|3.713
09:54:09|3.7127
09:54:10|3.7132
09:54:13|3.7127
09:54:13|3.713
09:54:14|3.7133
09:54:15|3.7129
09:54:16|3.7131
09:54:18|3.7136
09:54:18|3.7135
09:54:19|3.7135
09:54:20|3.714
09:54:21|3.714
09:54:22|3.714
09:54:23|3.7144
09:54:24|3.7148
09:54:26|3.7149
09:54:28|3.7148
09:54:29|3.7146
09:54:29|3.7148
09:54:31|3.7149
09:54:31|3.7149
09:54:32|3.7149
09:54:34|3.7149
09:54:35|3.7149
09:54:36|3.7149
09:54:37|3.7159
09:54:38|3.7168
09:54:39|3.7171
09:54:40|3.7169
09:54:42|3.7179
09:54:42|3.7174
09:54:44|3.7173
09:54:46|3.7173
09:54:48|3.7169
09:54:49|3.7161
09:54:50|3.7161
09:54:51|3.7167
09:54:52|3.7166
09:54:53|3.717
09:54:54|3.7168
09:54:56|3.7169
09:54:56|3.7169
09:54:57|3.7169
09:55:00|3.7174
09:55:00|3.7173
09:55:01|3.7174
09:55:02|3.7172
09:55:04|3.7173
09:55:06|3.7183
09:55:06|3.7179
09:55:07|3.718
09:55:08|3.7179
09:55:09|3.7179
09:55:10|3.7179
09:55:11|3.718
09:55:13|3.718
09:55:14|3.7179
09:55:15|3.7184
09:55:16|3.718
09:55:16|3.7187
09:55:17|3.7188
09:55:19|3.7181
09:55:19|3.7186
09:55:20|3.7187
09:55:21|3.7183
09:55:23|3.7194
09:55:24|3.7195
09:55:24|3.719
09:55:27|3.7188
09:55:27|3.719
09:55:28|3.7192
09:55:30|3.7193
09:55:30|3.7193
09:55:32|3.7205
09:55:32|3.7205
09:55:33|3.7205
09:55:34|3.7198
09:55:35|3.7203
09:55:36|3.7208
09:55:37|3.7203
09:55:38|3.721
09:55:39|3.7211
09:55:40|3.7212
09:55:42|3.7218
09:55:43|3.7219
09:55:45|3.7219
09:55:46|3.7213
09:55:47|3.7215
09:55:48|3.7212
09:55:49|3.7211
09:55:50|3.7204
09:55:52|3.7207
09:55:53|3.7201
09:55:54|3.7208
09:55:55|3.7215
09:55:56|3.7202
09:55:57|3.7202
09:55:58|3.7206
09:55:59|3.7197
09:56:00|3.7194
09:56:01|3.7185
09:56:03|3.7166
09:56:04|3.7162
09:56:05|3.7149
09:56:06|3.7164
09:56:07|3.7164
09:56:07|3.7165
09:56:09|3.7178
09:56:10|3.7178
09:56:11|3.7178
09:56:13|3.717
09:56:14|3.7169
09:56:14|3.7169
09:56:15|3.7171
09:56:17|3.7165
09:56:17|3.7165
09:56:18|3.7149
09:56:19|3.7149
09:56:21|3.7149
09:56:21|3.7149
09:56:22|3.7148
09:56:23|3.715
09:56:25|3.715
09:56:25|3.7149
09:56:26|3.7149
09:56:28|3.7153
09:56:28|3.7153
09:56:29|3.7149
09:56:31|3.7153
09:56:32|3.7153
09:56:33|3.7153
09:56:33|3.7152
09:56:35|3.7152
09:56:35|3.7149
09:56:37|3.7141
09:56:37|3.7147
09:56:38|3.7147
09:56:40|3.7147
09:56:41|3.7147
09:56:41|3.7129
09:56:44|3.7129
09:56:46|3.7129
09:56:46|3.7126
09:56:47|3.7129
09:56:49|3.7129
09:56:51|3.7141
09:56:52|3.7141
09:56:53|3.713
09:56:54|3.713
09:56:54|3.7135
09:56:55|3.7135
09:56:57|3.7135
09:56:57|3.7135
09:56:58|3.7135
09:56:59|3.7127
09:57:00|3.7128
09:57:01|3.7128
09:57:03|3.7119
09:57:05|3.7133
09:57:05|3.7133
09:57:06|3.7137
09:57:07|3.7137
09:57:09|3.7137
09:57:10|3.7136
09:57:11|3.7135
09:57:12|3.7134
09:57:13|3.7134
09:57:14|3.7134
09:57:15|3.7134
09:57:16|3.7134
09:57:17|3.7127
09:57:18|3.7127
09:57:19|3.7134
09:57:20|3.7134
09:57:21|3.7152
09:57:22|3.7159
09:57:23|3.714
09:57:25|3.7139
09:57:25|3.7139
09:57:27|3.7132
09:57:27|3.7142
09:57:28|3.7142
09:57:29|3.7184
09:57:30|3.7184
09:57:31|3.718
09:57:32|3.718
09:57:34|3.7184
09:57:34|3.7186
09:57:36|3.7191
09:57:36|3.7193
09:57:38|3.7192
09:57:38|3.7202
09:57:39|3.7201
09:57:40|3.72
09:57:41|3.7205
09:57:43|3.7206
09:57:45|3.7208
09:57:46|3.7201
09:57:48|3.7198
09:57:49|3.7206
09:57:50|3.7206
09:57:52|3.7205
09:57:53|3.7202
09:57:53|3.7204
09:57:55|3.7202
09:57:56|3.7205
09:57:57|3.7197
09:57:58|3.7199
09:57:59|3.7199
09:58:00|3.7199
09:58:01|3.719
09:58:02|3.7196
09:58:03|3.7196
09:58:04|3.7195
09:58:05|3.7195
09:58:07|3.7195
09:58:08|3.7186
09:58:09|3.7173
09:58:10|3.7166
09:58:11|3.7169
09:58:12|3.7169
09:58:13|3.7168
09:58:14|3.7164
09:58:15|3.7164
09:58:16|3.7159
09:58:17|3.7159
09:58:18|3.7162
09:58:19|3.715
09:58:20|3.7157
09:58:21|3.7156
09:58:22|3.716
09:58:23|3.7169
09:58:24|3.7169
09:58:25|3.716
09:58:27|3.7174
09:58:27|3.7173
09:58:29|3.7176
09:58:30|3.7191
09:58:31|3.7191
09:58:32|3.7191
09:58:34|3.7191
09:58:34|3.718
09:58:35|3.7184
09:58:38|3.7189
09:58:38|3.7189
09:58:39|3.7189
09:58:40|3.7189
09:58:41|3.7189
09:58:42|3.7184
09:58:43|3.7183
09:58:44|3.7183
09:58:46|3.7185
09:58:47|3.72
09:58:49|3.7187
09:58:51|3.7193
09:58:52|3.7207
09:58:53|3.72
09:58:54|3.7197
09:58:56|3.7197
09:58:57|3.7201
09:58:58|3.7204
09:58:58|3.7197
09:59:01|3.7197
09:59:01|3.7196
09:59:02|3.7194
09:59:03|3.7194
09:59:04|3.7196
09:59:06|3.7196
09:59:07|3.7195
09:59:08|3.7195
09:59:09|3.7186
09:59:09|3.7182
09:59:11|3.7176
09:59:12|3.7167
09:59:13|3.7167
09:59:14|3.7162
09:59:14|3.7164
09:59:16|3.7161
09:59:16|3.7161
09:59:18|3.7161
09:59:19|3.7161
09:59:20|3.7162
09:59:21|3.7162
09:59:22|3.7177
09:59:23|3.7172
09:59:24|3.7154
09:59:25|3.7154
09:59:26|3.7166
09:59:27|3.7166
09:59:28|3.7166
09:59:30|3.7166
09:59:31|3.716
09:59:32|3.7178
09:59:33|3.7179
09:59:34|3.7179
09:59:34|3.7192
09:59:36|3.7196
09:59:36|3.72
09:59:38|3.72
09:59:38|3.72
09:59:40|3.72
09:59:41|3.7211
09:59:42|3.7211
09:59:43|3.722
09:59:43|3.722
09:59:45|3.722
09:59:46|3.722
09:59:48|3.7219
09:59:48|3.7225
09:59:51|3.7222
09:59:51|3.7216
09:59:52|3.7215
09:59:53|3.7215
09:59:55|3.7215
09:59:56|3.7215
09:59:57|3.7215
09:59:58|3.7215
09:59:59|3.7215
10:00:00|3.7215
10:00:01|3.7218
10:00:03|3.7209
10:00:04|3.7205
10:00:04|3.7183
10:00:05|3.7179
10:00:07|3.718
10:00:07|3.7166
10:00:08|3.717
10:00:09|3.7164
10:00:11|3.7161
10:00:12|3.7166
10:00:13|3.7166
10:00:14|3.7174
10:00:15|3.7176
10:00:16|3.7176
10:00:17|3.7163
10:00:18|3.7155
10:00:19|3.7155
10:00:20|3.7155
10:00:21|3.7155
10:00:22|3.7153
10:00:24|3.7153
10:00:24|3.7153
10:00:25|3.7153
10:00:27|3.7153
10:00:27|3.7177
10:00:28|3.7189
10:00:29|3.7192
10:00:30|3.7192
10:00:31|3.7193
10:00:32|3.7194
10:00:33|3.7198
10:00:34|3.7198
10:00:35|3.7195
10:00:36|3.7201
10:00:37|3.7201
10:00:38|3.7201
10:00:39|3.7201
10:00:40|3.7201
10:00:41|3.721
10:00:42|3.721
10:00:43|3.7199
10:00:44|3.7201
10:00:45|3.72
10:00:47|3.72
10:00:48|3.7199
10:00:49|3.7199
10:00:51|3.7198
10:00:53|3.7198
10:00:53|3.7199
10:00:55|3.7199
10:00:56|3.7199
10:00:56|3.7194
10:00:58|3.7182
10:00:59|3.7185
10:01:00|3.7188
10:01:00|3.7187
10:01:02|3.7187
10:01:03|3.7176
10:01:04|3.7187
10:01:05|3.7187
10:01:06|3.7186
10:01:07|3.7186
10:01:08|3.7186
10:01:09|3.7186
10:01:10|3.7189
10:01:11|3.7192
10:01:12|3.719
10:01:13|3.7173
10:01:14|3.7173
10:01:15|3.7166
10:01:15|3.7166
10:01:17|3.7174
10:01:17|3.7189
10:01:18|3.7199
10:01:20|3.7199
10:01:21|3.7199
10:01:22|3.7188
10:01:23|3.7188
10:01:24|3.7199
10:01:25|3.7199
10:01:26|3.7199
10:01:27|3.7199
10:01:28|3.7198
10:01:29|3.7199
10:01:30|3.7199
10:01:31|3.7199
10:01:32|3.7199
10:01:33|3.7199
10:01:34|3.7198
10:01:35|3.7199
10:01:36|3.7199
10:01:37|3.7198
10:01:38|3.7199
10:01:39|3.7199
10:01:40|3.7186
10:01:41|3.7199
10:01:42|3.7192
10:01:43|3.7188
10:01:44|3.7169
10:01:45|3.716
10:01:46|3.7159
10:01:47|3.7159
10:01:49|3.7156
10:01:50|3.7173
10:01:50|3.7173
10:01:53|3.7172
10:01:54|3.7172
10:01:55|3.7156
10:01:55|3.716
10:01:57|3.7156
10:01:58|3.7155
10:02:00|3.7161
10:02:01|3.7169
10:02:01|3.7171
10:02:04|3.7169
10:02:04|3.7169
10:02:05|3.717
10:02:06|3.7158
10:02:07|3.7158
10:02:08|3.7156
10:02:09|3.7156
10:02:10|3.7151
10:02:11|3.7151
10:02:12|3.715
10:02:13|3.7153
10:02:14|3.7155
10:02:15|3.7155
10:02:16|3.7155
10:02:17|3.7177
10:02:18|3.7177
10:02:19|3.7185
10:02:20|3.7194
10:02:21|3.7194
10:02:22|3.7194
10:02:24|3.7193
10:02:24|3.7185
10:02:25|3.7194
10:02:26|3.7198
10:02:28|3.7198
10:02:28|3.7198
10:02:29|3.7197
10:02:30|3.7192
10:02:31|3.7192
10:02:32|3.719
10:02:33|3.719
10:02:34|3.7192
10:02:35|3.7192
10:02:36|3.7189
10:02:37|3.7189
10:02:38|3.7189
10:02:39|3.719
10:02:40|3.7189
10:02:41|3.7174
10:02:42|3.7183
10:02:43|3.7183
10:02:44|3.7183
10:02:45|3.7183
10:02:46|3.7183
10:02:47|3.7183
10:02:49|3.7183
10:02:51|3.7187
10:02:53|3.7187
10:02:54|3.7183
10:02:55|3.7177
10:02:56|3.7182
10:02:56|3.7181
10:02:58|3.7178
10:02:59|3.7179
10:03:01|3.7179
10:03:01|3.7168
10:03:03|3.7168
10:03:03|3.7168
10:03:05|3.7168
10:03:06|3.717
10:03:07|3.7192
10:03:08|3.7191
10:03:09|3.7192
10:03:10|3.7192
10:03:11|3.7192
10:03:12|3.7192
10:03:13|3.7192
10:03:13|3.7192
10:03:14|3.7191
10:03:15|3.718
10:03:17|3.7187
10:03:18|3.7187
10:03:19|3.7182
10:03:20|3.7182
10:03:21|3.7189
10:03:22|3.7185
10:03:23|3.7185
10:03:24|3.7191
10:03:25|3.7192
10:03:25|3.7194
10:03:27|3.7194
10:03:28|3.7194
10:03:29|3.72
10:03:30|3.7196
10:03:30|3.7193
10:03:31|3.7183
10:03:34|3.7183
10:03:34|3.7181
10:03:35|3.7185
10:03:37|3.7181
10:03:38|3.7181
10:03:38|3.7183
10:03:39|3.7183
10:03:40|3.7183
10:03:41|3.7183
10:03:42|3.7183
10:03:43|3.717
10:03:44|3.7162
10:03:45|3.7161
10:03:46|3.7161
10:03:47|3.7161
10:03:48|3.7161
10:03:51|3.716
10:03:52|3.7159
10:03:54|3.716
10:03:56|3.716
10:03:58|3.716
10:03:59|3.7161
10:04:01|3.7161
10:04:02|3.7169
10:04:03|3.7167
10:04:05|3.7173
10:04:06|3.718
10:04:07|3.7174
10:04:08|3.7174
10:04:09|3.7176
10:04:10|3.7161
10:04:10|3.7166
10:04:11|3.7166
10:04:13|3.716
10:04:14|3.716
10:04:16|3.7168
10:04:16|3.7173
10:04:17|3.7171
10:04:19|3.7171
10:04:20|3.7171
10:04:21|3.7171
10:04:22|3.7175
10:04:23|3.7175
10:04:23|3.7175
10:04:24|3.7167
10:04:25|3.7167
10:04:27|3.7174
10:04:27|3.7175
10:04:28|3.7175
10:04:29|3.718
10:04:31|3.718
10:04:31|3.7175
10:04:32|3.7178
10:04:34|3.7178
10:04:34|3.7174
10:04:35|3.7177
10:04:36|3.7177
10:04:37|3.7171
10:04:38|3.7171
10:04:40|3.7167
10:04:40|3.7173
10:04:42|3.7173
10:04:42|3.7173
10:04:43|3.7173
10:04:44|3.7171
10:04:45|3.7158
10:04:47|3.7158
10:04:47|3.7158
10:04:48|3.7158
10:04:50|3.7169
10:04:52|3.7168
10:04:54|3.7168
10:04:55|3.718
10:04:56|3.718
10:04:58|3.718
10:04:59|3.7185
10:05:00|3.7186
10:05:02|3.7184
10:05:03|3.7179
10:05:04|3.7176
10:05:05|3.7176
10:05:05|3.7169
10:05:07|3.717
10:05:07|3.7173
10:05:08|3.7173
10:05:09|3.7173
10:05:10|3.7173
10:05:11|3.7167
10:05:12|3.7167
10:05:13|3.7161
10:05:15|3.7168
10:05:15|3.7168
10:05:17|3.7168
10:05:17|3.7169
10:05:19|3.7171
10:05:19|3.7169
10:05:21|3.7169
10:05:22|3.717
10:05:23|3.7169
10:05:24|3.7173
10:05:25|3.7172
10:05:26|3.7172
10:05:26|3.7172
10:05:28|3.7172
10:05:30|3.7176
10:05:30|3.7172
10:05:31|3.7175
10:05:33|3.7175
10:05:33|3.7173
10:05:34|3.7173
10:05:36|3.7174
10:05:36|3.7173
10:05:37|3.7173
10:05:38|3.7173
10:05:39|3.7174
10:05:40|3.7176
10:05:41|3.7169
10:05:42|3.717
10:05:43|3.7171
10:05:44|3.7171
10:05:45|3.7165
10:05:46|3.7165
10:05:47|3.716
10:05:48|3.716
10:05:49|3.716
10:05:51|3.7156
10:05:51|3.7159
10:05:52|3.7162
10:05:54|3.7156
10:05:56|3.7161
10:05:57|3.7161
10:05:58|3.7166
10:05:59|3.7163
10:06:00|3.7165
10:06:02|3.7164
10:06:04|3.7166
10:06:05|3.7163
10:06:05|3.7164
10:06:07|3.7158
10:06:08|3.7159
10:06:08|3.7167
10:06:10|3.7173
10:06:10|3.7169
10:06:11|3.7176
10:06:12|3.7179
10:06:14|3.7179
10:06:15|3.7179
10:06:16|3.7183
10:06:16|3.7182
10:06:17|3.7185
10:06:19|3.7182
10:06:19|3.7181
10:06:20|3.7171
10:06:21|3.7171
10:06:23|3.7166
10:06:23|3.7175
10:06:26|3.7177
10:06:26|3.7178
10:06:27|3.7178
10:06:28|3.7178
10:06:29|3.7167
10:06:30|3.7165
10:06:31|3.7165
10:06:33|3.7158
10:06:33|3.7153
10:06:35|3.7154
10:06:35|3.716
10:06:37|3.716
10:06:37|3.716
10:06:38|3.716
10:06:40|3.7158
10:06:41|3.7158
10:06:41|3.7153
10:06:42|3.7157
10:06:43|3.7153
10:06:44|3.7157
10:06:45|3.7151
10:06:46|3.7155
10:06:47|3.7131
10:06:49|3.7129
10:06:49|3.7133
10:06:50|3.7134
10:06:51|3.7134
10:06:54|3.7135
10:06:55|3.713
10:06:57|3.7129
10:06:58|3.7129
10:06:59|3.713
10:07:00|3.713
10:07:01|3.7134
10:07:03|3.7134
10:07:05|3.7133
10:07:07|3.7134
10:07:07|3.7133
10:07:08|3.7133
10:07:09|3.7134
10:07:10|3.7138
10:07:11|3.7138
10:07:12|3.7137
10:07:13|3.7137
10:07:14|3.7134
10:07:16|3.7129
10:07:16|3.7134
10:07:18|3.715
10:07:19|3.7146
10:07:20|3.7146
10:07:21|3.7146
10:07:22|3.715
10:07:23|3.715
10:07:24|3.7149
10:07:25|3.7149
10:07:26|3.7149
10:07:27|3.7149
10:07:28|3.7143
10:07:29|3.7142
10:07:30|3.7145
10:07:31|3.7145
10:07:32|3.7145
10:07:33|3.7142
10:07:34|3.7142
10:07:35|3.7142
10:07:36|3.7139
10:07:37|3.7139
10:07:38|3.7138
10:07:39|3.7138
10:07:40|3.7138
10:07:41|3.7136
10:07:42|3.7137
10:07:43|3.7132
10:07:44|3.7137
10:07:45|3.713
10:07:46|3.7135
10:07:47|3.7134
10:07:48|3.7134
10:07:49|3.7125
10:07:50|3.7115
10:07:51|3.7126
10:07:52|3.7114
10:07:53|3.7113
10:07:55|3.7111
10:07:57|3.7124
10:07:59|3.7111
10:08:01|3.711
10:08:02|3.7114
10:08:04|3.7113
10:08:04|3.709
10:08:05|3.7087
10:08:07|3.7079
10:08:07|3.7085
10:08:08|3.7085
10:08:10|3.7085
10:08:11|3.7085
10:08:11|3.7086
10:08:12|3.708
10:08:13|3.7078
10:08:14|3.7085
10:08:16|3.7082
10:08:16|3.7074
10:08:17|3.7076
10:08:18|3.7071
10:08:19|3.707
10:08:20|3.707
10:08:21|3.707
10:08:22|3.707
10:08:23|3.707
10:08:24|3.7069
10:08:25|3.7064
10:08:26|3.7063
10:08:27|3.7067
10:08:28|3.7062
10:08:29|3.7063
10:08:30|3.7063
10:08:31|3.7063
10:08:32|3.7055
10:08:33|3.7055
10:08:34|3.7055
10:08:35|3.7055
10:08:36|3.7055
10:08:37|3.7053
10:08:38|3.7057
10:08:40|3.7058
10:08:40|3.7058
10:08:42|3.7057
10:08:43|3.7059
10:08:43|3.7058
10:08:45|3.7053
10:08:46|3.7056
10:08:47|3.7054
10:08:48|3.7053
10:08:49|3.705
10:08:50|3.7054
10:08:51|3.7054
10:08:52|3.7054
10:08:53|3.705
10:08:55|3.705
10:08:57|3.705
10:08:59|3.705
10:08:59|3.706
10:09:01|3.706
10:09:03|3.7064
10:09:05|3.7063
10:09:05|3.7053
10:09:06|3.7051
10:09:08|3.7042
10:09:09|3.7045
10:09:10|3.7042
10:09:11|3.704
10:09:12|3.7033
10:09:13|3.704
10:09:14|3.7035
10:09:15|3.7034
10:09:16|3.7034
10:09:17|3.7035
10:09:18|3.7038
10:09:19|3.7034
10:09:20|3.7035
10:09:21|3.7037
10:09:22|3.7034
10:09:23|3.7026
10:09:24|3.7026
10:09:25|3.7026
10:09:26|3.7026
10:09:27|3.7028
10:09:28|3.7026
10:09:29|3.7027
10:09:30|3.7027
10:09:31|3.7026
10:09:32|3.7026
10:09:33|3.703
10:09:34|3.703
10:09:35|3.703
10:09:36|3.7023
10:09:37|3.7039
10:09:38|3.7046
10:09:39|3.7046
10:09:40|3.7044
10:09:41|3.7045
10:09:42|3.7046
10:09:43|3.7035
10:09:44|3.703
10:09:45|3.7036
10:09:46|3.7035
10:09:47|3.7045
10:09:48|3.7045
10:09:49|3.7036
10:09:50|3.7071
10:09:51|3.7062
10:09:52|3.7059
10:09:53|3.7059
10:09:54|3.7065
10:09:55|3.7065
10:09:57|3.7065
10:09:59|3.7061
10:09:59|3.7058
10:10:00|3.7059
10:10:02|3.7056
10:10:04|3.7048
10:10:05|3.7048
10:10:06|3.7062
10:10:07|3.7056
10:10:07|3.7047
10:10:09|3.7048
10:10:10|3.7048
10:10:11|3.7052
10:10:13|3.7052
10:10:13|3.7043
10:10:14|3.7036
10:10:17|3.703
10:10:18|3.7027
10:10:19|3.7027
10:10:20|3.703
10:10:21|3.703
10:10:22|3.703
10:10:23|3.7027
10:10:24|3.7046
10:10:25|3.7046
10:10:26|3.7051
10:10:27|3.7045
10:10:28|3.7045
10:10:29|3.7038
10:10:30|3.7038
10:10:31|3.7037
10:10:32|3.7037
10:10:33|3.7039
10:10:34|3.7033
10:10:35|3.7038
10:10:36|3.7038
10:10:37|3.7038
10:10:38|3.7038
10:10:39|3.7038
10:10:40|3.7038
10:10:41|3.7038
10:10:42|3.7038
10:10:43|3.7038
10:10:44|3.7038
10:10:45|3.7055
10:10:46|3.7052
10:10:47|3.7046
10:10:48|3.7046
10:10:49|3.7046
10:10:50|3.7046
10:10:51|3.7061
10:10:52|3.7049
10:10:53|3.7048
10:10:54|3.7049
10:10:55|3.7049
10:10:56|3.7048
10:10:58|3.7049
10:11:00|3.7059
10:11:00|3.705
10:11:03|3.7056
10:11:03|3.7063
10:11:05|3.7066
10:11:06|3.7051
10:11:06|3.7048
10:11:08|3.7046
10:11:08|3.7047
10:11:09|3.7047
10:11:10|3.7047
10:11:11|3.7037
10:11:12|3.7045
10:11:13|3.7027
10:11:14|3.7026
10:11:15|3.7028
10:11:16|3.7028
10:11:18|3.7028
10:11:18|3.7028
10:11:20|3.7027
10:11:21|3.7027
10:11:23|3.7026
10:11:24|3.702
10:11:25|3.7025
10:11:26|3.7044
10:11:27|3.7044
10:11:27|3.7034
10:11:30|3.7021
10:11:30|3.702
10:11:32|3.7034
10:11:33|3.7034
10:11:33|3.7034
10:11:34|3.7044
10:11:36|3.7034
10:11:36|3.7031
10:11:37|3.7031
10:11:38|3.7027
10:11:39|3.7027
10:11:40|3.7021
10:11:43|3.7018
10:11:43|3.7026
10:11:44|3.7023
10:11:46|3.7023
10:11:46|3.7034
10:11:47|3.7034
10:11:48|3.7026
10:11:49|3.7034
10:11:50|3.7036
10:11:52|3.7033
10:11:52|3.7034
10:11:53|3.7034
10:11:54|3.7038
10:11:55|3.7038
10:11:56|3.7039
10:11:59|3.7042
10:12:00|3.7049
10:12:01|3.7045
10:12:02|3.7049
10:12:03|3.7042
10:12:05|3.7038
10:12:06|3.7038
10:12:07|3.7038
10:12:08|3.7038
10:12:09|3.7038
10:12:10|3.7035
10:12:12|3.7035
10:12:13|3.7035
10:12:14|3.7032
10:12:15|3.704
10:12:16|3.704
10:12:18|3.7048
10:12:18|3.7039
10:12:20|3.7038
10:12:20|3.704
10:12:22|3.7048
10:12:23|3.7046
10:12:24|3.7047
10:12:25|3.7065
10:12:25|3.7069
10:12:26|3.707
10:12:28|3.707
10:12:28|3.7087
10:12:30|3.7087
10:12:30|3.709
10:12:31|3.7086
10:12:32|3.7086
10:12:33|3.7086
10:12:34|3.7084
10:12:35|3.7083
10:12:36|3.7083
10:12:38|3.7082
10:12:38|3.708
10:12:39|3.708
10:12:40|3.7083
10:12:41|3.708
10:12:42|3.708
10:12:43|3.7084
10:12:44|3.7084
10:12:46|3.708
10:12:46|3.708
10:12:48|3.7077
10:12:48|3.7083
10:12:49|3.7084
10:12:52|3.7078
10:12:52|3.7067
10:12:53|3.7075
10:12:54|3.7075
10:12:55|3.7075
10:12:56|3.7079
10:12:57|3.7075
10:12:59|3.7075
10:13:01|3.7084
10:13:03|3.7078
10:13:04|3.7084
10:13:05|3.7084
10:13:06|3.7083
10:13:07|3.7084
10:13:08|3.7084
10:13:09|3.7084
10:13:10|3.7084
10:13:11|3.7084
10:13:12|3.708
10:13:13|3.7079
10:13:14|3.7075
10:13:16|3.7079
10:13:17|3.7084
10:13:18|3.7081
10:13:18|3.708
10:13:21|3.7084
10:13:22|3.7079
10:13:24|3.7124
10:13:24|3.7108
10:13:25|3.712
10:13:26|3.7118
10:13:27|3.7118
10:13:28|3.7123
10:13:29|3.7121
10:13:30|3.7121
10:13:31|3.7121
10:13:32|3.7122
10:13:33|3.7126
10:13:34|3.7129
10:13:35|3.712
10:13:36|3.7112
10:13:37|3.712
10:13:38|3.712
10:13:39|3.7122
10:13:40|3.7114
10:13:41|3.7114
10:13:42|3.7114
10:13:43|3.7114
10:13:44|3.7114
10:13:45|3.7121
10:13:46|3.7116
10:13:47|3.7113
10:13:48|3.7113
10:13:49|3.7113
10:13:50|3.7114
10:13:51|3.7119
10:13:53|3.7123
10:13:54|3.7123
10:13:55|3.7135
10:13:56|3.713
10:13:57|3.713
10:13:58|3.713
10:13:59|3.7117
10:14:01|3.7117
10:14:03|3.7127
10:14:04|3.7127
10:14:05|3.7106
10:14:07|3.7102
10:14:09|3.7102
10:14:10|3.7102
10:14:10|3.7102
10:14:12|3.7111
10:14:13|3.7104
10:14:13|3.711
10:14:15|3.7104
10:14:15|3.7106
10:14:16|3.71
10:14:18|3.7105
10:14:19|3.71
10:14:20|3.71
10:14:21|3.7093
10:14:22|3.7092
10:14:24|3.7083
10:14:24|3.7091
10:14:25|3.7088
10:14:26|3.7088
10:14:27|3.7084
10:14:28|3.7084
10:14:29|3.709
10:14:30|3.7089
10:14:31|3.7091
10:14:32|3.7094
10:14:33|3.7085
10:14:34|3.7085
10:14:35|3.7087
10:14:36|3.7087
10:14:37|3.71
10:14:38|3.7099
10:14:39|3.7088
10:14:40|3.7086
10:14:41|3.7083
10:14:43|3.7083
10:14:44|3.708
10:14:45|3.708
10:14:46|3.708
10:14:47|3.708
10:14:48|3.7075
10:14:49|3.7076
10:14:50|3.7076
10:14:51|3.7084
10:14:52|3.7084
10:14:53|3.7078
10:14:54|3.7078
10:14:55|3.7076
10:14:56|3.7079
10:14:57|3.7079
10:14:59|3.708
10:14:59|3.7079
10:15:01|3.7065
10:15:02|3.7062
10:15:04|3.7048
10:15:05|3.7048
10:15:07|3.7048
10:15:08|3.7021
10:15:09|3.7029
10:15:10|3.7029
10:15:11|3.7029
10:15:12|3.7028
10:15:13|3.7034
10:15:14|3.7034
10:15:15|3.7031
10:15:15|3.7032
10:15:16|3.7034
10:15:18|3.7034
10:15:19|3.7038
10:15:20|3.7035
10:15:21|3.7033
10:15:23|3.7033
10:15:23|3.7018
10:15:24|3.7024
10:15:26|3.7031
10:15:27|3.7048
10:15:28|3.7048
10:15:29|3.7048
10:15:29|3.7046
10:15:32|3.7048
10:15:33|3.7047
10:15:34|3.7047
10:15:35|3.7047
10:15:36|3.7047
10:15:37|3.7047
10:15:38|3.7047
10:15:39|3.7038
10:15:40|3.7038
10:15:41|3.7038
10:15:42|3.7039
10:15:43|3.702
10:15:44|3.7016
10:15:45|3.7016
10:15:46|3.7016
10:15:47|3.7035
10:15:48|3.7035
10:15:49|3.7035
10:15:50|3.7016
10:15:51|3.7012
10:15:52|3.701
10:15:53|3.701
10:15:54|3.7014
10:15:55|3.7014
10:15:56|3.7014
10:15:57|3.7016
10:15:58|3.7016
10:15:59|3.7016
10:16:00|3.7014
10:16:01|3.7014
10:16:03|3.7004
10:16:04|3.7011
10:16:05|3.7006
10:16:07|3.7007
10:16:09|3.7011
10:16:10|3.7009
10:16:12|3.7009
10:16:13|3.7007
10:16:14|3.7007
10:16:15|3.7001
10:16:15|3.7009
10:16:16|3.7015
10:16:19|3.7
10:16:19|3.7001
10:16:20|3.7
10:16:21|3.7
10:16:22|3.7
10:16:23|3.7
10:16:24|3.7
10:16:25|3.7001
10:16:27|3.6961
10:16:29|3.6956
10:16:29|3.6958
10:16:31|3.6959
10:16:32|3.6956
10:16:33|3.6951
10:16:33|3.6945
10:16:34|3.6944
10:16:36|3.6925
10:16:36|3.6922
10:16:38|3.6925
10:16:39|3.694
10:16:40|3.6938
10:16:40|3.693
10:16:42|3.693
10:16:43|3.694
10:16:44|3.693
10:16:45|3.6938
10:16:46|3.6931
10:16:47|3.6938
10:16:48|3.6926
10:16:49|3.6937
10:16:50|3.6923
10:16:51|3.6923
10:16:52|3.6925
10:16:53|3.6923
10:16:54|3.6923
10:16:54|3.6951
10:16:56|3.6963
10:16:57|3.6961
10:16:58|3.6952
10:16:59|3.694
10:16:59|3.6926
10:17:01|3.6926
10:17:02|3.6926
10:17:04|3.6949
10:17:05|3.6945
10:17:07|3.695
10:17:08|3.695
10:17:09|3.6958
10:17:10|3.6956
10:17:10|3.6989
10:17:12|3.6987
10:17:12|3.6982
10:17:14|3.698
10:17:15|3.698
10:17:16|3.698
10:17:17|3.6989
10:17:18|3.6974
10:17:18|3.6967
10:17:19|3.6956
10:17:21|3.6972
10:17:21|3.6959
10:17:23|3.6958
10:17:24|3.6964
10:17:24|3.6964
10:17:27|3.6956
10:17:27|3.6959
10:17:28|3.6945
10:17:29|3.6945
10:17:30|3.6947
10:17:31|3.6964
10:17:32|3.6964
10:17:33|3.6964
10:17:34|3.6963
10:17:36|3.6931
10:17:36|3.6931
10:17:39|3.6935
10:17:39|3.69
10:17:40|3.6916
10:17:41|3.6918
10:17:43|3.6919
10:17:43|3.6908
10:17:44|3.6911
10:17:45|3.691
10:17:46|3.691
10:17:47|3.6868
10:17:49|3.6882
10:17:49|3.6888
10:17:50|3.6893
10:17:51|3.6892
10:17:52|3.6883
10:17:53|3.6877
10:17:54|3.6885
10:17:55|3.6883
10:17:56|3.6874
10:17:57|3.6863
10:17:58|3.6885
10:17:59|3.6878
10:18:00|3.6885
10:18:01|3.6887
10:18:02|3.6878
10:18:05|3.6883
10:18:06|3.6912
10:18:07|3.6914
10:18:08|3.6883
10:18:09|3.6895
10:18:10|3.6895
10:18:11|3.6898
10:18:12|3.6898
10:18:13|3.69
10:18:14|3.6906
10:18:15|3.6912
10:18:16|3.6912
10:18:17|3.6912
10:18:19|3.6906
10:18:20|3.691
10:18:21|3.6902
10:18:22|3.6897
10:18:23|3.6898
10:18:24|3.6906
10:18:26|3.6912
10:18:27|3.6914
10:18:28|3.6899
10:18:29|3.6899
10:18:30|3.6905
10:18:31|3.6898
10:18:32|3.6898
10:18:33|3.6905
10:18:35|3.6914
10:18:36|3.6899
10:18:37|3.6902
10:18:37|3.6905
10:18:38|3.6905
10:18:39|3.6919
10:18:40|3.6919
10:18:42|3.6919
10:18:42|3.6919
10:18:43|3.6919
10:18:44|3.6914
10:18:45|3.6894
10:18:47|3.6896
10:18:47|3.6899
10:18:49|3.6888
10:18:49|3.6885
10:18:50|3.6888
10:18:51|3.6881
10:18:52|3.688
10:18:54|3.6877
10:18:54|3.6877
10:18:55|3.6877
10:18:57|3.6877
10:18:57|3.6877
10:18:58|3.6874
10:18:59|3.6874
10:19:01|3.6874
10:19:02|3.688
10:19:03|3.688
10:19:04|3.6874
10:19:06|3.6874
10:19:08|3.6861
10:19:08|3.6855
10:19:09|3.6848
10:19:11|3.6852
10:19:12|3.6829
10:19:13|3.6832
10:19:14|3.6832
10:19:15|3.6837
10:19:16|3.6834
10:19:17|3.6847
10:19:17|3.6847
10:19:19|3.6837
10:19:20|3.6832
10:19:22|3.6851
10:19:23|3.6833
10:19:23|3.6823
10:19:24|3.6836
10:19:25|3.6839
10:19:26|3.6839
10:19:27|3.6847
10:19:28|3.6845
10:19:30|3.6859
10:19:31|3.6887
10:19:32|3.6882
10:19:33|3.6875
10:19:34|3.6865
10:19:35|3.686
10:19:36|3.686
10:19:37|3.6861
10:19:38|3.6861
10:19:40|3.6859
10:19:41|3.6843
10:19:41|3.6863
10:19:43|3.6867
10:19:44|3.6877
10:19:45|3.6874
10:19:46|3.6875
10:19:47|3.69
10:19:48|3.6883
10:19:49|3.6885
10:19:50|3.6886
10:19:51|3.6878
10:19:52|3.6891
10:19:53|3.6891
10:19:54|3.6886
10:19:55|3.6889
10:19:56|3.689
10:19:58|3.6892
10:19:58|3.6892
10:20:00|3.6884
10:20:01|3.6885
10:20:02|3.6892
10:20:04|3.6903
10:20:04|3.6904
10:20:06|3.6908
10:20:08|3.6905
10:20:09|3.6894
10:20:11|3.6896
10:20:12|3.6903
10:20:13|3.6911
10:20:14|3.6911
10:20:15|3.6916
10:20:16|3.6914
10:20:17|3.6914
10:20:18|3.691
10:20:18|3.6917
10:20:20|3.6919
10:20:21|3.6919
10:20:22|3.6918
10:20:23|3.6915
10:20:24|3.6915
10:20:25|3.6914
10:20:26|3.6919
10:20:27|3.6919
10:20:27|3.6919
10:20:28|3.6926
10:20:29|3.6926
10:20:31|3.6926
10:20:32|3.6908
10:20:33|3.6912
10:20:34|3.6911
10:20:35|3.6912
10:20:36|3.6914
10:20:37|3.6913
10:20:38|3.6905
10:20:39|3.6909
10:20:40|3.6909
10:20:41|3.691
10:20:42|3.6919
10:20:43|3.6917
10:20:44|3.6917
10:20:45|3.6925
10:20:45|3.6925
10:20:47|3.6915
10:20:48|3.6915
10:20:49|3.6915
10:20:50|3.6922
10:20:51|3.692
10:20:52|3.692
10:20:53|3.6911
10:20:54|3.6901
10:20:54|3.6901
10:20:56|3.6894
10:20:57|3.6888
10:20:58|3.6885
10:20:59|3.6894
10:21:00|3.6889
10:21:01|3.6885
10:21:02|3.6887
10:21:03|3.6887
10:21:04|3.6889
10:21:04|3.6885
10:21:06|3.6885
10:21:08|3.6885
10:21:10|3.6899
10:21:11|3.6889
10:21:13|3.6893
10:21:13|3.6893
10:21:14|3.6893
10:21:16|3.6885
10:21:16|3.6882
10:21:18|3.6883
10:21:18|3.6883
10:21:20|3.6883
10:21:21|3.6883
10:21:21|3.6874
10:21:22|3.6874
10:21:25|3.6878
10:21:26|3.688
10:21:27|3.6872
10:21:28|3.6884
10:21:29|3.6885
10:21:30|3.6885
10:21:31|3.6885
10:21:32|3.6881
10:21:33|3.6881
10:21:34|3.6882
10:21:35|3.6875
10:21:36|3.688
10:21:37|3.6884
10:21:38|3.6915
10:21:39|3.6926
10:21:40|3.6926
10:21:41|3.6926
10:21:42|3.6925
10:21:43|3.6925
10:21:44|3.6925
10:21:45|3.6918
10:21:46|3.6918
10:21:47|3.6915
10:21:48|3.6915
10:21:49|3.6921
10:21:50|3.6921
10:21:51|3.6921
10:21:52|3.692
10:21:53|3.692
10:21:54|3.6915
10:21:55|3.69
10:21:56|3.69
10:21:57|3.6904
10:21:58|3.6917
10:21:59|3.692
10:22:00|3.6923
10:22:02|3.6927
10:22:02|3.6926
10:22:04|3.6926
10:22:05|3.6925
10:22:06|3.6925
10:22:07|3.6925
10:22:09|3.6923
10:22:11|3.6922
10:22:11|3.6921
10:22:13|3.6914
10:22:14|3.6903
10:22:15|3.6903
10:22:16|3.6903
10:22:18|3.6912
10:22:19|3.691
10:22:20|3.6913
10:22:21|3.6913
10:22:22|3.6915
10:22:23|3.6923
10:22:24|3.6923
10:22:24|3.6923
10:22:26|3.6923
10:22:27|3.6925
10:22:28|3.6931
10:22:29|3.6924
10:22:30|3.6931
10:22:31|3.6931
10:22:32|3.6931
10:22:33|3.6931
10:22:34|3.6931
10:22:35|3.6931
10:22:36|3.693
10:22:37|3.6931
10:22:39|3.6931
10:22:40|3.6931
10:22:40|3.6934
10:22:42|3.6935
10:22:42|3.6935
10:22:43|3.6935
10:22:44|3.6935
10:22:46|3.6936
10:22:46|3.6938
10:22:47|3.6938
10:22:48|3.693
10:22:50|3.6928
10:22:50|3.6918
10:22:51|3.6918
10:22:52|3.69
10:22:53|3.6891
10:22:55|3.6898
10:22:55|3.6901
10:22:57|3.69
10:22:58|3.69
10:22:59|3.69
10:22:59|3.69
10:23:00|3.6901
10:23:03|3.6901
10:23:03|3.6871
10:23:05|3.688
10:23:05|3.6905
10:23:06|3.6922
10:23:08|3.6938
10:23:09|3.6908
10:23:10|3.6908
10:23:11|3.6908
10:23:12|3.6926
10:23:13|3.6926
10:23:14|3.6926
10:23:16|3.6934
10:23:17|3.6918
10:23:19|3.6918
10:23:20|3.6933
10:23:21|3.6941
10:23:22|3.6943
10:23:23|3.6939
10:23:24|3.6936
10:23:25|3.6927
10:23:27|3.6927
10:23:28|3.6923
10:23:29|3.6939
10:23:30|3.6941
10:23:31|3.694
10:23:32|3.6929
10:23:33|3.6932
10:23:34|3.6923
10:23:35|3.6921
10:23:36|3.692
10:23:37|3.6919
10:23:38|3.69
10:23:39|3.6902
10:23:40|3.6902
10:23:41|3.692
10:23:42|3.6901
10:23:43|3.6901
10:23:44|3.691
10:23:45|3.6903
10:23:46|3.6903
10:23:47|3.6904
10:23:48|3.6904
10:23:49|3.6898
10:23:50|3.6893
10:23:51|3.6878
10:23:52|3.6878
10:23:54|3.6875
10:23:54|3.6873
10:23:55|3.6879
10:23:56|3.6864
10:23:57|3.6863
10:23:58|3.6871
10:24:00|3.6861
10:24:00|3.6858
10:24:01|3.6847
10:24:02|3.6837
10:24:04|3.6837
10:24:06|3.6843
10:24:06|3.684
10:24:07|3.6844
10:24:08|3.684
10:24:10|3.6842
10:24:12|3.6843
10:24:14|3.6844
10:24:16|3.6844
10:24:17|3.6844
10:24:17|3.6844
10:24:18|3.6844
10:24:20|3.6844
10:24:20|3.6844
10:24:22|3.6855
10:24:22|3.686
10:24:23|3.6867
10:24:24|3.6867
10:24:26|3.685
10:24:26|3.685
10:24:27|3.6845
10:24:28|3.6845
10:24:29|3.6853
10:24:30|3.686
10:24:31|3.686
10:24:33|3.6873
10:24:34|3.688
10:24:35|3.6892
10:24:36|3.6886
10:24:37|3.6899
10:24:38|3.6897
10:24:39|3.6884
10:24:40|3.6884
10:24:41|3.69
10:24:42|3.69
10:24:43|3.69
10:24:44|3.69
10:24:46|3.6901
10:24:47|3.69
10:24:48|3.69
10:24:49|3.69
10:24:51|3.6898
10:24:52|3.6889
10:24:53|3.6897
10:24:54|3.6895
10:24:55|3.6895
10:24:56|3.6896
10:24:57|3.6896
10:24:58|3.6896
10:24:59|3.6898
10:25:00|3.6898
10:25:01|3.6898
10:25:02|3.6898
10:25:02|3.6894
10:25:04|3.6907
10:25:05|3.6907
10:25:07|3.6906
10:25:07|3.6896
10:25:08|3.691
10:25:09|3.691
10:25:12|3.6925
10:25:12|3.6922
10:25:14|3.6919
10:25:14|3.6923
10:25:16|3.6922
10:25:16|3.6923
10:25:17|3.6923
10:25:18|3.6917
10:25:19|3.689
10:25:21|3.6906
10:25:22|3.6901
10:25:23|3.69
10:25:24|3.6899
10:25:25|3.6876
10:25:26|3.6883
10:25:27|3.6889
10:25:28|3.6889
10:25:29|3.6896
10:25:30|3.6889
10:25:31|3.6874
10:25:32|3.6876
10:25:33|3.6885
10:25:34|3.6888
10:25:35|3.6886
10:25:36|3.6889
10:25:37|3.6889
10:25:38|3.6889
10:25:39|3.6889
10:25:40|3.6898
10:25:41|3.6907
10:25:42|3.6907
10:25:43|3.6904
10:25:45|3.6912
10:25:45|3.6917
10:25:46|3.6916
10:25:47|3.6917
10:25:48|3.6917
10:25:49|3.6908
10:25:50|3.6908
10:25:51|3.6908
10:25:52|3.6915
10:25:53|3.6915
10:25:54|3.6915
10:25:55|3.6916
10:25:56|3.6915
10:25:57|3.6917
10:25:58|3.6916
10:25:59|3.6916
10:26:00|3.6912
10:26:01|3.6913
10:26:02|3.6915
10:26:03|3.6917
10:26:04|3.6931
10:26:05|3.6922
10:26:06|3.6922
10:26:07|3.692
10:26:08|3.691
10:26:09|3.6921
10:26:10|3.6915
10:26:12|3.6912
10:26:14|3.6937
10:26:15|3.6938
10:26:17|3.6945
10:26:18|3.6949
10:26:20|3.6949
10:26:21|3.6958
10:26:22|3.6965
10:26:23|3.6969
10:26:24|3.6964
10:26:25|3.6964
10:26:26|3.6966
10:26:27|3.6966
10:26:28|3.6966
10:26:29|3.6966
10:26:30|3.6966
10:26:31|3.6966
10:26:31|3.6951
10:26:33|3.6961
10:26:34|3.6966
10:26:35|3.6966
10:26:36|3.6943
10:26:37|3.6934
10:26:38|3.6952
10:26:39|3.6948
10:26:40|3.6948
10:26:41|3.6956
10:26:42|3.6962
10:26:43|3.6953
10:26:44|3.6963
10:26:45|3.6963
10:26:46|3.6953
10:26:47|3.6963
10:26:48|3.6963
10:26:49|3.697
10:26:50|3.697
10:26:51|3.6973
10:26:53|3.6973
10:26:54|3.6969
10:26:54|3.6967
10:26:56|3.6963
10:26:57|3.6962
10:26:57|3.697
10:26:58|3.697
10:26:59|3.697
10:27:01|3.6969
10:27:02|3.6973
10:27:03|3.6979
10:27:04|3.6988
10:27:05|3.699
10:27:06|3.6994
10:27:06|3.7004
10:27:08|3.7012
10:27:09|3.7006
10:27:09|3.7006
10:27:10|3.7011
10:27:11|3.7008
10:27:14|3.7008
10:27:15|3.7009
10:27:17|3.7011
10:27:19|3.7017
10:27:20|3.6997
10:27:21|3.6983
10:27:22|3.6978
10:27:23|3.695
10:27:24|3.695
10:27:25|3.6951
10:27:26|3.6943
10:27:27|3.6952
10:27:28|3.697
10:27:29|3.697
10:27:30|3.697
10:27:31|3.697
10:27:32|3.6971
10:27:33|3.698
10:27:34|3.6975
10:27:35|3.6975
10:27:36|3.6975
10:27:37|3.6975
10:27:38|3.6981
10:27:39|3.6981
10:27:40|3.697
10:27:41|3.6975
10:27:42|3.6975
10:27:43|3.6973
10:27:44|3.6968
10:27:45|3.6983
10:27:46|3.699
10:27:47|3.6982
10:27:48|3.6982
10:27:49|3.6982
10:27:50|3.6989
10:27:51|3.6981
10:27:52|3.6981
10:27:53|3.6978
10:27:54|3.6978
10:27:55|3.698
10:27:56|3.6978
10:27:57|3.6982
10:27:58|3.6982
10:27:59|3.6987
10:28:00|3.6987
10:28:01|3.6983
10:28:02|3.6985
10:28:03|3.6988
10:28:04|3.6988
10:28:05|3.6986
10:28:06|3.6988
10:28:07|3.6988
10:28:08|3.6988
10:28:09|3.6995
10:28:10|3.6995
10:28:11|3.6997
10:28:12|3.7007
10:28:14|3.7012
10:28:16|3.7011
10:28:17|3.6997
10:28:18|3.6997
10:28:19|3.6997
10:28:20|3.7
10:28:21|3.6996
10:28:23|3.7001
10:28:23|3.7001
10:28:25|3.6997
10:28:26|3.6997
10:28:27|3.6997
10:28:28|3.7001
10:28:29|3.7
10:28:30|3.7
10:28:31|3.7001
10:28:32|3.7003
10:28:33|3.7003
10:28:34|3.6973
10:28:35|3.6984
10:28:35|3.6984
10:28:37|3.6979
10:28:37|3.6983
10:28:39|3.6981
10:28:40|3.6978
10:28:42|3.6959
10:28:42|3.6973
10:28:44|3.6973
10:28:46|3.6972
10:28:47|3.6963
10:28:47|3.6972
10:28:48|3.6972
10:28:49|3.6972
10:28:50|3.6971
10:28:51|3.6961
10:28:53|3.6961
10:28:54|3.6961
10:28:55|3.6961
10:28:56|3.6956
10:28:57|3.6956
10:28:58|3.6961
10:28:59|3.6955
10:29:00|3.6961
10:29:01|3.695
10:29:02|3.6955
10:29:03|3.6955
10:29:04|3.694
10:29:05|3.693
10:29:06|3.6934
10:29:07|3.6934
10:29:08|3.6934
10:29:09|3.6954
10:29:10|3.695
10:29:11|3.6953
10:29:12|3.6953
10:29:13|3.6953
10:29:14|3.6952
10:29:16|3.6953
10:29:18|3.6953
10:29:20|3.6953
10:29:21|3.6953
10:29:22|3.6948
10:29:23|3.6946
10:29:24|3.6948
10:29:25|3.6948
10:29:26|3.6946
10:29:27|3.6946
10:29:29|3.6945
10:29:31|3.6946
10:29:31|3.6946
10:29:34|3.6945
10:29:34|3.6947
10:29:35|3.6947
10:29:36|3.6972
10:29:37|3.6972
10:29:38|3.6977
10:29:39|3.6977
10:29:40|3.6973
10:29:41|3.6981
10:29:42|3.6981
10:29:43|3.6977
10:29:44|3.6977
10:29:45|3.6977
10:29:46|3.6977
10:29:47|3.6983
10:29:48|3.6997
10:29:50|3.6997
10:29:50|3.7011
10:29:51|3.7037
10:29:52|3.7028
10:29:53|3.7031
10:29:54|3.7032
10:29:55|3.7036
10:29:56|3.7036
10:29:57|3.7036
10:29:58|3.7036
10:29:59|3.7039
10:30:00|3.7022
10:30:02|3.7022
10:30:03|3.7022
10:30:03|3.7007
10:30:04|3.702
10:30:06|3.6985
10:30:06|3.7
10:30:07|3.6999
10:30:08|3.6998
10:30:10|3.6996
10:30:10|3.6989
10:30:11|3.6989
10:30:12|3.7001
10:30:13|3.6996
10:30:15|3.6995
10:30:17|3.6993
10:30:19|3.6989
10:30:20|3.6987
10:30:22|3.6987
10:30:22|3.6984
10:30:24|3.6984
10:30:24|3.6984
10:30:26|3.6984
10:30:28|3.6993
10:30:28|3.6993
10:30:29|3.6987
10:30:30|3.6972
10:30:31|3.6952
10:30:32|3.6955
10:30:33|3.6955
10:30:34|3.6951
10:30:35|3.6951
10:30:36|3.695
10:30:37|3.695
10:30:38|3.6955
10:30:39|3.6966
10:30:40|3.697
10:30:41|3.696
10:30:43|3.6963
10:30:44|3.6962
10:30:44|3.6963
10:30:45|3.6963
10:30:46|3.6963
10:30:47|3.6962
10:30:48|3.6962
10:30:49|3.6962
10:30:50|3.6962
10:30:51|3.6961
10:30:53|3.6966
10:30:53|3.6969
10:30:54|3.6969
10:30:55|3.6975
10:30:56|3.6973
10:30:57|3.6973
10:30:58|3.697
10:30:59|3.697
10:31:00|3.6969
10:31:01|3.6969
10:31:02|3.6961
10:31:03|3.6961
10:31:04|3.6969
10:31:05|3.6982
10:31:06|3.6981
10:31:07|3.6986
10:31:08|3.6979
10:31:09|3.698
10:31:10|3.698
10:31:11|3.6987
10:31:12|3.6987
10:31:13|3.6987
10:31:15|3.6989
10:31:15|3.6989
10:31:17|3.699
10:31:18|3.6998
10:31:20|3.6979
10:31:21|3.6984
10:31:22|3.6984
10:31:23|3.6976
10:31:25|3.6976
10:31:26|3.6986
10:31:27|3.6981
10:31:28|3.6976
10:31:29|3.6976
10:31:30|3.6984
10:31:31|3.698
10:31:32|3.6987
10:31:33|3.6991
10:31:34|3.6993
10:31:35|3.6993
10:31:36|3.6984
10:31:37|3.6984
10:31:38|3.6984
10:31:39|3.6982
10:31:40|3.6982
10:31:41|3.6991
10:31:42|3.6977
10:31:43|3.6963
10:31:44|3.6962
10:31:45|3.6952
10:31:46|3.6952
10:31:47|3.695
10:31:48|3.695
10:31:49|3.6951
10:31:50|3.695
10:31:51|3.696
10:31:52|3.696
10:31:53|3.6958
10:31:54|3.6958
10:31:55|3.6958
10:31:56|3.6955
10:31:57|3.6955
10:31:58|3.6955
10:31:59|3.6955
10:32:00|3.6954
10:32:01|3.6954
10:32:02|3.6954
10:32:03|3.6945
10:32:04|3.6938
10:32:05|3.6939
10:32:06|3.6939
10:32:07|3.6939
10:32:08|3.6936
10:32:09|3.6913
10:32:10|3.691
10:32:11|3.6911
10:32:12|3.6914
10:32:13|3.6911
10:32:14|3.6922
10:32:15|3.693
10:32:16|3.6927
10:32:17|3.6927
10:32:19|3.6917
10:32:21|3.6913
10:32:21|3.6913
10:32:24|3.6913
10:32:25|3.6914
10:32:27|3.6938
10:32:28|3.6927
10:32:29|3.6927
10:32:30|3.6927
10:32:31|3.6927
10:32:32|3.6927
10:32:33|3.692
10:32:34|3.692
10:32:35|3.6935
10:32:36|3.6931
10:32:36|3.6936
10:32:38|3.6945
10:32:39|3.6942
10:32:40|3.6947
10:32:41|3.6947
10:32:42|3.6941
10:32:43|3.6939
10:32:44|3.6935
10:32:45|3.6969
10:32:46|3.6981
10:32:47|3.6974
10:32:48|3.6981
10:32:49|3.6991
10:32:50|3.6991
10:32:51|3.6988
10:32:52|3.6975
10:32:53|3.6971
10:32:54|3.6971
10:32:55|3.6971
10:32:56|3.6972
10:32:57|3.6972
10:32:58|3.6971
10:32:59|3.6973
10:33:00|3.6984
10:33:01|3.6974
10:33:02|3.6974
10:33:03|3.6976
10:33:04|3.6976
10:33:05|3.6976
10:33:06|3.6975
10:33:07|3.6977
10:33:08|3.6984
10:33:09|3.6984
10:33:10|3.6984
10:33:11|3.697
10:33:12|3.6967
10:33:13|3.6973
10:33:14|3.6968
10:33:15|3.6961
10:33:16|3.6959
10:33:18|3.6968
10:33:20|3.697
10:33:22|3.6974
10:33:23|3.6976
10:33:25|3.6983
10:33:26|3.6977
10:33:27|3.6983
10:33:28|3.6983
10:33:29|3.6983
10:33:30|3.6983
10:33:32|3.6982
10:33:32|3.6978
10:33:33|3.6982
10:33:34|3.6982
10:33:35|3.6983
10:33:36|3.6976
10:33:38|3.6982
10:33:38|3.6982
10:33:39|3.6936
10:33:40|3.6936
10:33:41|3.6935
10:33:42|3.6935
10:33:44|3.6925
10:33:45|3.6925
10:33:45|3.6923
10:33:46|3.6921
10:33:47|3.6906
10:33:48|3.6905
10:33:49|3.6905
10:33:50|3.6926
10:33:51|3.6909
10:33:53|3.6923
10:33:53|3.6914
10:33:55|3.6914
10:33:55|3.6914
10:33:56|3.6932
10:33:58|3.6937
10:33:59|3.6938
10:34:00|3.6938
10:34:00|3.694
10:34:01|3.6947
10:34:02|3.6947
10:34:04|3.6952
10:34:04|3.6952
10:34:05|3.6955
10:34:06|3.6957
10:34:07|3.6957
10:34:08|3.6957
10:34:10|3.6951
10:34:10|3.6947
10:34:11|3.6948
10:34:12|3.6935
10:34:13|3.693
10:34:14|3.6929
10:34:15|3.6932
10:34:16|3.6942
10:34:18|3.6936
10:34:18|3.6943
10:34:21|3.6933
10:34:22|3.6943
10:34:23|3.6938
10:34:25|3.6941
10:34:26|3.6941
10:34:27|3.6941
10:34:28|3.6941
10:34:30|3.6939
10:34:31|3.6939
10:34:32|3.6937
10:34:33|3.6933
10:34:34|3.6928
10:34:34|3.6941
10:34:35|3.6933
10:34:37|3.6939
10:34:38|3.6938
10:34:39|3.6938
10:34:40|3.6941
10:34:41|3.6941
10:34:42|3.6937
10:34:42|3.6937
10:34:44|3.6938
10:34:45|3.6938
10:34:45|3.6938
10:34:47|3.6937
10:34:48|3.6937
10:34:49|3.6937
10:34:50|3.6937
10:34:51|3.6937
10:34:52|3.6933
10:34:53|3.6937
10:34:54|3.6937
10:34:54|3.6923
10:34:55|3.6924
10:34:57|3.6927
10:34:58|3.6921
10:34:59|3.6921
10:35:00|3.6934
10:35:00|3.694
10:35:02|3.6934
10:35:03|3.6918
10:35:04|3.6906
10:35:04|3.6923
10:35:05|3.6915
10:35:07|3.692
10:35:08|3.692
10:35:09|3.6903
10:35:09|3.691
10:35:11|3.691
10:35:12|3.691
10:35:13|3.69
10:35:14|3.69
10:35:14|3.69
10:35:16|3.6887
10:35:16|3.6873
10:35:18|3.687
10:35:19|3.6866
10:35:20|3.6871
10:35:22|3.688
10:35:24|3.688
10:35:25|3.6862
10:35:27|3.6873
10:35:27|3.6876
10:35:29|3.6885
10:35:30|3.6888
10:35:32|3.6895
10:35:33|3.6897
10:35:34|3.689
10:35:35|3.689
10:35:36|3.689
10:35:37|3.689
10:35:38|3.689
10:35:39|3.689
10:35:40|3.6882
10:35:41|3.6885
10:35:42|3.6885
10:35:43|3.6883
10:35:44|3.6884
10:35:45|3.6885
10:35:46|3.6885
10:35:47|3.6886
10:35:48|3.6911
10:35:49|3.6918
10:35:50|3.6907
10:35:51|3.6909
10:35:52|3.6914
10:35:53|3.6915
10:35:54|3.6908
10:35:55|3.6908
10:35:56|3.6908
10:35:57|3.6909
10:35:58|3.6906
10:35:59|3.6915
10:36:00|3.6915
10:36:01|3.6911
10:36:02|3.691
10:36:03|3.6915
10:36:04|3.6921
10:36:05|3.6921
10:36:06|3.6921
10:36:07|3.6917
10:36:08|3.6919
10:36:09|3.6939
10:36:10|3.6935
10:36:11|3.6939
10:36:12|3.6967
10:36:13|3.6967
10:36:14|3.696
10:36:15|3.696
10:36:16|3.6958
10:36:17|3.6967
10:36:18|3.6967
10:36:19|3.696
10:36:20|3.6958
10:36:21|3.6953
10:36:23|3.6952
10:36:25|3.6955
10:36:27|3.6966
10:36:28|3.6959
10:36:28|3.6965
10:36:30|3.6959
10:36:32|3.697
10:36:33|3.697
10:36:35|3.697
10:36:35|3.697
10:36:36|3.697
10:36:37|3.696
10:36:38|3.696
10:36:39|3.697
10:36:40|3.6974
10:36:42|3.6974
10:36:42|3.6975
10:36:43|3.698
10:36:44|3.6977
10:36:45|3.6979
10:36:46|3.6979
10:36:47|3.6979
10:36:48|3.698
10:36:49|3.698
10:36:50|3.698
10:36:52|3.6976
10:36:53|3.6976
10:36:54|3.6969
10:36:55|3.6968
10:36:56|3.6963
10:36:57|3.6954
10:36:58|3.695
10:36:59|3.6954
10:37:00|3.6962
10:37:01|3.6944
10:37:02|3.6951
10:37:03|3.6946
10:37:04|3.6948
10:37:05|3.6951
10:37:06|3.6958
10:37:07|3.6958
10:37:08|3.6958
10:37:09|3.6954
10:37:10|3.6964
10:37:11|3.6965
10:37:12|3.6966
10:37:13|3.6969
10:37:14|3.6963
10:37:15|3.6969
10:37:16|3.6959
10:37:17|3.6959
10:37:18|3.6953
10:37:19|3.6958
10:37:20|3.6958
10:37:21|3.6958
10:37:22|3.6961
10:37:24|3.6957
10:37:25|3.6964
10:37:26|3.6952
10:37:28|3.6936
10:37:29|3.6926
10:37:30|3.6926
10:37:30|3.693
10:37:33|3.6943
10:37:33|3.6937
10:37:34|3.6947
10:37:36|3.6947
10:37:37|3.6937
10:37:38|3.6937
10:37:39|3.694
10:37:40|3.694
10:37:42|3.6935
10:37:43|3.6941
10:37:44|3.6946
10:37:45|3.6958
10:37:46|3.6958
10:37:47|3.6942
10:37:48|3.6936
10:37:49|3.6939
10:37:50|3.693
10:37:51|3.693
10:37:52|3.693
10:37:53|3.6919
10:37:54|3.6921
10:37:55|3.6921
10:37:56|3.6926
10:37:57|3.6927
10:37:58|3.6927
10:37:59|3.6928
10:38:00|3.6928
10:38:01|3.693
10:38:03|3.693
10:38:04|3.6929
10:38:04|3.6929
10:38:06|3.6937
10:38:07|3.6941
10:38:08|3.6936
10:38:09|3.6932
10:38:09|3.6932
10:38:10|3.6932
10:38:11|3.6953
10:38:13|3.6947
10:38:14|3.6947
10:38:15|3.6941
10:38:16|3.6941
10:38:17|3.6952
10:38:18|3.6947
10:38:19|3.6955
10:38:20|3.6956
10:38:21|3.695
10:38:21|3.6969
10:38:23|3.6964
10:38:25|3.6964
10:38:27|3.6968
10:38:28|3.6959
10:38:30|3.6965
10:38:30|3.6969
10:38:32|3.6969
10:38:33|3.6968
10:38:35|3.6968
10:38:36|3.6956
10:38:37|3.696
10:38:38|3.696
10:38:39|3.6938
10:38:40|3.6939
10:38:41|3.6932
10:38:42|3.6928
10:38:43|3.6929
10:38:44|3.6929
10:38:45|3.69
10:38:46|3.69
10:38:47|3.6914
10:38:48|3.6907
10:38:49|3.6917
10:38:50|3.6917
10:38:51|3.6918
10:38:52|3.6915
10:38:53|3.6912
10:38:54|3.6911
10:38:55|3.691
10:38:56|3.691
10:38:57|3.6909
10:38:58|3.6917
10:38:59|3.6911
10:39:00|3.6911
10:39:01|3.6918
10:39:02|3.6915
10:39:03|3.6922
10:39:04|3.6925
10:39:05|3.6925
10:39:06|3.6916
10:39:07|3.692
10:39:08|3.6922
10:39:09|3.6922
10:39:10|3.6922
10:39:11|3.6921
10:39:12|3.6919
10:39:13|3.6919
10:39:14|3.693
10:39:15|3.6947
10:39:16|3.6941
10:39:17|3.694
10:39:18|3.6953
10:39:20|3.6953
10:39:21|3.694
10:39:22|3.694
10:39:23|3.694
10:39:23|3.6947
10:39:26|3.6953
10:39:28|3.6959
10:39:29|3.6955
10:39:30|3.6974
10:39:32|3.6978
10:39:33|3.6977
10:39:34|3.6977
10:39:34|3.6977
10:39:36|3.6977
10:39:37|3.6952
10:39:38|3.6954
10:39:39|3.6973
10:39:40|3.6973
10:39:41|3.6971
10:39:42|3.6971
10:39:43|3.6974
10:39:44|3.6976
10:39:45|3.6974
10:39:46|3.6963
10:39:47|3.6974
10:39:49|3.6965
10:39:51|3.6973
10:39:51|3.6968
10:39:53|3.6968
10:39:54|3.6968
10:39:55|3.6968
10:39:55|3.6968
10:39:57|3.6968
10:39:58|3.6968
10:39:59|3.6958
10:40:00|3.6956
10:40:01|3.6963
10:40:02|3.6967
10:40:04|3.6967
10:40:04|3.6967
10:40:05|3.6963
10:40:06|3.6944
10:40:08|3.6948
10:40:09|3.6948
10:40:09|3.6953
10:40:11|3.6959
10:40:11|3.695
10:40:12|3.695
10:40:14|3.694
10:40:14|3.694
10:40:15|3.6952
10:40:16|3.696
10:40:17|3.696
10:40:18|3.6977
10:40:19|3.6977
10:40:20|3.6967
10:40:21|3.6967
10:40:22|3.6967
10:40:23|3.6975
10:40:25|3.6966
10:40:27|3.6975
10:40:28|3.697
10:40:29|3.697
10:40:30|3.6972
10:40:32|3.6976
10:40:32|3.6976
10:40:34|3.6976
10:40:35|3.6976
10:40:37|3.6965
10:40:38|3.6952
10:40:39|3.695
10:40:40|3.6962
10:40:42|3.6965
10:40:42|3.6963
10:40:44|3.6963
10:40:44|3.696
10:40:46|3.6962
10:40:46|3.6962
10:40:47|3.6962
10:40:49|3.6962
10:40:50|3.6962
10:40:51|3.696
10:40:51|3.696
10:40:52|3.696
10:40:53|3.6965
10:40:54|3.6967
10:40:55|3.6968
10:40:56|3.6968
10:40:57|3.6969
10:40:58|3.6977
10:41:00|3.6998
10:41:00|3.6999
10:41:01|3.6992
10:41:03|3.6993
10:41:03|3.6979
10:41:05|3.6972
10:41:05|3.6972
10:41:07|3.6974
10:41:08|3.6982
10:41:09|3.6982
10:41:10|3.6983
10:41:10|3.6983
10:41:11|3.6979
10:41:12|3.6979
10:41:13|3.6979
10:41:14|3.6978
10:41:15|3.6979
10:41:16|3.6979
10:41:18|3.6979
10:41:18|3.6979
10:41:19|3.6978
10:41:20|3.6979
10:41:21|3.6979
10:41:22|3.6994
10:41:23|3.6989
10:41:25|3.6989
10:41:25|3.6992
10:41:28|3.6992
10:41:29|3.6991
10:41:29|3.6991
10:41:30|3.699
10:41:31|3.6992
10:41:33|3.6993
10:41:34|3.6993
10:41:35|3.6993
10:41:36|3.6985
10:41:37|3.6985
10:41:38|3.6994
10:41:39|3.6998
10:41:41|3.6989
10:41:41|3.6998
10:41:43|3.6998
10:41:43|3.6997
10:41:44|3.6994
10:41:46|3.6992
10:41:46|3.6995
10:41:47|3.7007
10:41:48|3.7011
10:41:49|3.7011
10:41:50|3.7012
10:41:51|3.7004
10:41:52|3.7004
10:41:53|3.7004
10:41:54|3.7004
10:41:55|3.7001
10:41:56|3.7001
10:41:57|3.7001
10:41:58|3.7002
10:42:00|3.7004
10:42:01|3.7003
10:42:02|3.7003
10:42:03|3.7003
10:42:04|3.7005
10:42:05|3.7009
10:42:06|3.7009
10:42:08|3.7009
10:42:09|3.7013
10:42:10|3.703
10:42:11|3.703
10:42:12|3.702
10:42:13|3.7014
10:42:15|3.7031
10:42:16|3.7035
10:42:17|3.7035
10:42:17|3.7037
10:42:19|3.7036
10:42:20|3.7031
10:42:21|3.703
10:42:22|3.7026
10:42:23|3.7032
10:42:24|3.7016
10:42:24|3.7018
10:42:25|3.7017
10:42:26|3.7032
10:42:29|3.7034
10:42:31|3.7035
10:42:31|3.7035
10:42:32|3.7031
10:42:34|3.7035
10:42:36|3.7043
10:42:37|3.7052
10:42:39|3.7054
10:42:40|3.7054
10:42:41|3.7054
10:42:42|3.7054
10:42:42|3.7059
10:42:44|3.706
10:42:45|3.7065
10:42:46|3.7065
10:42:47|3.7068
10:42:48|3.7067
10:42:49|3.7068
10:42:50|3.7065
10:42:51|3.7052
10:42:52|3.706
10:42:53|3.7057
10:42:54|3.706
10:42:54|3.706
10:42:56|3.7068
10:42:56|3.7075
10:42:58|3.7074
10:42:58|3.7088
10:43:00|3.7082
10:43:00|3.7081
10:43:02|3.7088
10:43:03|3.7083
10:43:04|3.7083
10:43:05|3.7083
10:43:05|3.7086
10:43:07|3.709
10:43:07|3.7089
10:43:08|3.711
10:43:10|3.7113
10:43:11|3.712
10:43:12|3.7119
10:43:12|3.7116
10:43:13|3.7112
10:43:15|3.7108
10:43:15|3.7123
10:43:16|3.7117
10:43:17|3.7112
10:43:19|3.712
10:43:20|3.7115
10:43:21|3.7115
10:43:22|3.7113
10:43:23|3.7113
10:43:23|3.71
10:43:24|3.7101
10:43:26|3.7105
10:43:27|3.71
10:43:28|3.7101
10:43:30|3.71
10:43:32|3.71
10:43:32|3.7104
10:43:35|3.7104
10:43:35|3.7114
10:43:37|3.7114
10:43:37|3.7108
10:43:38|3.711
10:43:40|3.7111
10:43:40|3.7117
10:43:42|3.7117
10:43:44|3.7113
10:43:44|3.7112
10:43:45|3.7112
10:43:46|3.7109
10:43:48|3.7109
10:43:48|3.7101
10:43:50|3.7101
10:43:52|3.7101
10:43:52|3.7101
10:43:53|3.7106
10:43:54|3.7093
10:43:56|3.7091
10:43:56|3.709
10:43:57|3.7091
10:43:58|3.7094
10:43:59|3.7092
10:44:00|3.7092
10:44:01|3.709
10:44:02|3.7089
10:44:03|3.7087
10:44:05|3.7086
10:44:06|3.7087
10:44:07|3.7082
10:44:08|3.708
10:44:09|3.708
10:44:10|3.708
10:44:11|3.7101
10:44:12|3.7094
10:44:13|3.7097
10:44:14|3.7102
10:44:15|3.7102
10:44:16|3.7108
10:44:17|3.7109
10:44:19|3.7109
10:44:19|3.7108
10:44:20|3.7109
10:44:21|3.7113
10:44:22|3.7113
10:44:23|3.7113
10:44:24|3.7118
10:44:25|3.713
10:44:26|3.7136
10:44:27|3.714
10:44:28|3.714
10:44:30|3.7139
10:44:32|3.7141
10:44:34|3.7145
10:44:35|3.7146
10:44:37|3.7146
10:44:37|3.7152
10:44:39|3.7154
10:44:40|3.7153
10:44:41|3.7159
10:44:42|3.7177
10:44:43|3.7182
10:44:44|3.7185
10:44:45|3.7184
10:44:46|3.719
10:44:48|3.7182
10:44:49|3.7171
10:44:50|3.718
10:44:50|3.7185
10:44:52|3.7185
10:44:53|3.7182
10:44:54|3.7181
10:44:55|3.7186
10:44:56|3.7189
10:44:57|3.7171
10:44:58|3.7171
10:44:59|3.7171
10:44:59|3.718
10:45:01|3.7179
10:45:01|3.7177
10:45:03|3.7183
10:45:04|3.7181
10:45:05|3.7189
10:45:06|3.719
10:45:07|3.719
10:45:08|3.719
10:45:09|3.7191
10:45:10|3.7191
10:45:11|3.7197
10:45:12|3.7198
10:45:13|3.7199
10:45:14|3.7205
10:45:15|3.7211
10:45:16|3.7203
10:45:17|3.7204
10:45:18|3.7205
10:45:19|3.7204
10:45:20|3.7211
10:45:21|3.72
10:45:22|3.7209
10:45:23|3.7205
10:45:24|3.7207
10:45:25|3.7207
10:45:26|3.7208
10:45:27|3.721
10:45:28|3.7214
10:45:29|3.72
10:45:30|3.7214
10:45:32|3.7212
10:45:34|3.7213
10:45:35|3.7215
10:45:37|3.7222
10:45:37|3.7222
10:45:39|3.722
10:45:40|3.7222
10:45:41|3.7229
10:45:42|3.7231
10:45:43|3.7235
10:45:44|3.7236
10:45:45|3.7238
10:45:46|3.7239
10:45:47|3.7239
10:45:49|3.7237
10:45:50|3.7238
10:45:51|3.724
10:45:52|3.725
10:45:53|3.7243
10:45:54|3.7235
10:45:55|3.724
10:45:56|3.7236
10:45:57|3.7236
10:45:58|3.7217
10:45:59|3.7213
10:46:00|3.7221
10:46:01|3.7218
10:46:02|3.7214
10:46:03|3.7214
10:46:04|3.7218
10:46:05|3.7207
10:46:06|3.7214
10:46:07|3.7205
10:46:08|3.7205
10:46:10|3.7176
10:46:11|3.7166
10:46:12|3.7155
10:46:13|3.7168
10:46:13|3.7158
10:46:15|3.7168
10:46:16|3.7154
10:46:16|3.7155
10:46:18|3.7155
10:46:19|3.7165
10:46:20|3.7161
10:46:20|3.7161
10:46:22|3.7117
10:46:23|3.7113
10:46:24|3.7108
10:46:25|3.7108
10:46:26|3.7099
10:46:28|3.7099
10:46:28|3.7101
10:46:29|3.7113
10:46:32|3.7117
10:46:33|3.7116
10:46:35|3.7115
10:46:36|3.7112
10:46:38|3.7104
10:46:39|3.7105
10:46:39|3.7105
10:46:41|3.7104
10:46:43|3.7114
10:46:43|3.7106
10:46:45|3.7105
10:46:45|3.7101
10:46:46|3.71
10:46:48|3.7099
10:46:49|3.7099
10:46:50|3.7099
10:46:51|3.7098
10:46:53|3.71
10:46:54|3.7101
10:46:55|3.7101
10:46:56|3.7101
10:46:57|3.7101
10:46:57|3.7101
10:46:59|3.7099
10:47:00|3.7105
10:47:01|3.7105
10:47:02|3.7095
10:47:03|3.7095
10:47:04|3.7093
10:47:05|3.7074
10:47:07|3.7056
10:47:08|3.7051
10:47:09|3.7056
10:47:10|3.707
10:47:11|3.7057
10:47:12|3.7057
10:47:13|3.7056
10:47:14|3.7055
10:47:15|3.7051
10:47:16|3.7056
10:47:17|3.7053
10:47:18|3.7053
10:47:19|3.705
10:47:20|3.7049
10:47:22|3.7049
10:47:23|3.7049
10:47:24|3.7046
10:47:25|3.7046
10:47:25|3.7045
10:47:27|3.706
10:47:27|3.7052
10:47:29|3.7055
10:47:30|3.7019
10:47:31|3.7018
10:47:31|3.7028
10:47:34|3.7031
10:47:35|3.7031
10:47:37|3.7035
10:47:38|3.7023
10:47:38|3.703
10:47:39|3.7035
10:47:42|3.7038
10:47:42|3.7039
10:47:43|3.7
10:47:44|3.7002
10:47:45|3.7004
10:47:46|3.7004
10:47:47|3.7001
10:47:48|3.7002
10:47:49|3.6995
10:47:50|3.6978
10:47:51|3.6981
10:47:52|3.6976
10:47:54|3.6974
10:47:55|3.6976
10:47:55|3.6978
10:47:56|3.6977
10:47:58|3.6977
10:47:58|3.6976
10:47:59|3.6971
10:48:00|3.697
10:48:01|3.6975
10:48:02|3.6977
10:48:04|3.6978
10:48:04|3.6975
10:48:05|3.6975
10:48:07|3.6969
10:48:08|3.6985
10:48:08|3.6979
10:48:09|3.6974
10:48:10|3.6987
10:48:11|3.6985
10:48:12|3.6987
10:48:13|3.7005
10:48:15|3.7009
10:48:15|3.7016
10:48:16|3.7001
10:48:17|3.7004
10:48:18|3.7016
10:48:19|3.7007
10:48:20|3.7007
10:48:22|3.7007
10:48:22|3.7017
10:48:23|3.7015
10:48:24|3.7018
10:48:25|3.702
10:48:27|3.6993
10:48:27|3.6994
10:48:29|3.6984
10:48:31|3.6982
10:48:31|3.6989
10:48:32|3.6983
10:48:34|3.6988
10:48:35|3.6988
10:48:36|3.6988
10:48:38|3.6992
10:48:40|3.6993
10:48:40|3.6994
10:48:43|3.7011
10:48:44|3.7008
10:48:45|3.7001
10:48:46|3.7002
10:48:47|3.7009
10:48:48|3.7009
10:48:48|3.7002
10:48:50|3.7002
10:48:50|3.7002
10:48:51|3.6985
10:48:52|3.6982
10:48:53|3.6985
10:48:55|3.6987
10:48:55|3.7008
10:48:56|3.7005
10:48:58|3.7005
10:48:59|3.7005
10:49:00|3.7004
10:49:01|3.6999
10:49:02|3.6992
10:49:03|3.6992
10:49:04|3.6986
10:49:05|3.6988
10:49:06|3.6988
10:49:08|3.6986
10:49:09|3.6987
10:49:11|3.699
10:49:11|3.699
10:49:13|3.6994
10:49:13|3.6994
10:49:14|3.6994
10:49:16|3.6994
10:49:18|3.6992
10:49:18|3.7031
10:49:19|3.7032
10:49:20|3.7034
10:49:21|3.7032
10:49:22|3.7027
10:49:23|3.7045
10:49:24|3.7033
10:49:25|3.7033
10:49:26|3.703
10:49:27|3.7037
10:49:28|3.7036
10:49:29|3.7031
10:49:30|3.7031
10:49:31|3.7034
10:49:32|3.7027
10:49:33|3.7025
10:49:35|3.7022
10:49:36|3.7022
10:49:37|3.7022
10:49:38|3.7022
10:49:40|3.7022
10:49:41|3.7025
10:49:42|3.7025
10:49:43|3.7025
10:49:43|3.7031
10:49:45|3.7028
10:49:46|3.7028
10:49:47|3.7028
10:49:48|3.7025
10:49:49|3.7025
10:49:50|3.7028
10:49:51|3.7028
10:49:52|3.7028
10:49:53|3.7025
10:49:54|3.7026
10:49:54|3.7028
10:49:56|3.7027
10:49:57|3.704
10:49:57|3.7043
10:49:59|3.7043
10:50:00|3.7043
10:50:00|3.7041
10:50:02|3.7041
10:50:03|3.7039
10:50:04|3.7039
10:50:06|3.7039
10:50:06|3.704
10:50:07|3.7036
10:50:08|3.7017
10:50:09|3.7016
10:50:10|3.7006
10:50:11|3.7017
10:50:12|3.7017
10:50:13|3.7011
10:50:14|3.7012
10:50:15|3.7012
10:50:16|3.7001
10:50:17|3.7013
10:50:18|3.7013
10:50:19|3.7012
10:50:20|3.7003
10:50:21|3.7003
10:50:22|3.7007
10:50:23|3.7001
10:50:24|3.7
10:50:25|3.7011
10:50:26|3.7006
10:50:27|3.7001
10:50:28|3.7007
10:50:29|3.7009
10:50:30|3.7009
10:50:31|3.7
10:50:32|3.699
10:50:33|3.699
10:50:34|3.6989
10:50:36|3.6994
10:50:38|3.6999
10:50:39|3.6998
10:50:41|3.699
10:50:42|3.6999
10:50:42|3.6995
10:50:45|3.6989
10:50:46|3.699
10:50:47|3.699
10:50:48|3.6989
10:50:49|3.6989
10:50:49|3.6989
10:50:51|3.699
10:50:52|3.699
10:50:52|3.699
10:50:54|3.699
10:50:55|3.699
10:50:56|3.699
10:50:57|3.699
10:50:58|3.6989
10:50:59|3.6989
10:51:00|3.7
10:51:01|3.7024
10:51:03|3.702
10:51:04|3.7026
10:51:04|3.7026
10:51:05|3.7026
10:51:07|3.7025
10:51:08|3.7021
10:51:09|3.7025
10:51:09|3.7025
10:51:10|3.7021
10:51:12|3.7021
10:51:13|3.702
10:51:13|3.702
10:51:14|3.7021
10:51:15|3.7021
10:51:16|3.7021
10:51:17|3.7021
10:51:18|3.702
10:51:20|3.702
10:51:20|3.7028
10:51:22|3.7029
10:51:24|3.7031
10:51:24|3.7021
10:51:25|3.7023
10:51:26|3.701
10:51:27|3.702
10:51:28|3.7019
10:51:29|3.7007
10:51:30|3.7007
10:51:31|3.7007
10:51:32|3.7012
10:51:33|3.701
10:51:34|3.7008
10:51:35|3.7008
10:51:37|3.6995
10:51:39|3.6992
10:51:40|3.6996
10:51:41|3.7006
10:51:42|3.7006
10:51:44|3.6998
10:51:45|3.6989
10:51:46|3.6989
10:51:48|3.699
10:51:49|3.6999
10:51:51|3.6993
10:51:52|3.6993
10:51:52|3.6989
10:51:54|3.6989
10:51:55|3.6989
10:51:56|3.6989
10:51:56|3.6989
10:51:57|3.6995
10:51:58|3.6995
10:51:59|3.6995
10:52:00|3.6995
10:52:01|3.6995
10:52:02|3.6995
10:52:04|3.6988
10:52:04|3.6992
10:52:05|3.6992
10:52:06|3.6976
10:52:08|3.6975
10:52:09|3.6975
10:52:09|3.6975
10:52:10|3.6983
10:52:12|3.6983
10:52:12|3.6983
10:52:14|3.6983
10:52:15|3.6983
10:52:15|3.6983
10:52:16|3.6982
10:52:18|3.6984
10:52:19|3.6984
10:52:19|3.7002
10:52:21|3.6999
10:52:21|3.7012
10:52:22|3.7012
10:52:24|3.7011
10:52:25|3.7012
10:52:25|3.7011
10:52:26|3.7017
10:52:27|3.7016
10:52:28|3.7023
10:52:29|3.7018
10:52:30|3.7019
10:52:32|3.7019
10:52:32|3.7018
10:52:33|3.7018
10:52:34|3.7019
10:52:35|3.7019
10:52:36|3.7019
10:52:37|3.7019
10:52:40|3.7019
10:52:41|3.7028
10:52:42|3.7024
10:52:43|3.7001
10:52:45|3.6995
10:52:45|3.6965
10:52:47|3.696
10:52:48|3.695
10:52:49|3.696
10:52:51|3.6964
10:52:52|3.6955
10:52:54|3.6954
10:52:54|3.6962
10:52:55|3.6962
10:52:56|3.6962
10:52:58|3.6962
10:52:58|3.6962
10:53:00|3.6981
10:53:01|3.6973
10:53:02|3.6978
10:53:02|3.6978
10:53:04|3.6977
10:53:05|3.6976
10:53:06|3.698
10:53:07|3.6973
10:53:07|3.6976
10:53:08|3.6975
10:53:09|3.6977
10:53:11|3.6977
10:53:11|3.6977
10:53:12|3.6976
10:53:14|3.6967
10:53:14|3.6966
10:53:15|3.6967
10:53:16|3.6971
10:53:17|3.6971
10:53:18|3.6971
10:53:20|3.6971
10:53:20|3.6971
10:53:21|3.6977
10:53:23|3.6972
10:53:23|3.6976
10:53:24|3.6976
10:53:26|3.6976
10:53:26|3.6973
10:53:27|3.6958
10:53:28|3.6958
10:53:30|3.6965
10:53:30|3.6965
10:53:32|3.6965
10:53:33|3.6947
10:53:33|3.6948
10:53:34|3.6942
10:53:35|3.6958
10:53:36|3.6953
10:53:37|3.6959
10:53:38|3.6958
10:53:41|3.6949
10:53:42|3.6949
10:53:44|3.6953
10:53:46|3.6953
10:53:47|3.6949
10:53:48|3.6949
10:53:48|3.695
10:53:50|3.6949
10:53:52|3.695
10:53:53|3.696
10:53:55|3.6959
10:53:56|3.6959
10:53:57|3.697
10:53:58|3.6971
10:53:59|3.6978
10:54:00|3.6971
10:54:01|3.6975
10:54:02|3.6975
10:54:04|3.6975
10:54:05|3.695
10:54:05|3.695
10:54:06|3.6957
10:54:07|3.6957
10:54:09|3.6953
10:54:09|3.6953
10:54:10|3.6942
10:54:11|3.6943
10:54:13|3.6947
10:54:13|3.6937
10:54:15|3.6946
10:54:16|3.6939
10:54:17|3.694
10:54:17|3.6952
10:54:19|3.6952
10:54:20|3.6952
10:54:21|3.6953
10:54:22|3.6947
10:54:23|3.6947
10:54:24|3.6947
10:54:25|3.6947
10:54:25|3.694
10:54:26|3.6938
10:54:28|3.6941
10:54:29|3.6944
10:54:30|3.6944
10:54:31|3.6947
10:54:32|3.6943
10:54:33|3.6996
10:54:34|3.699
10:54:35|3.6979
10:54:36|3.6971
10:54:36|3.6985
10:54:38|3.6985
10:54:39|3.6983
10:54:41|3.6983
10:54:42|3.6988
10:54:43|3.699
10:54:45|3.6989
10:54:46|3.699
10:54:47|3.699
10:54:49|3.699
10:54:50|3.699
10:54:51|3.6999
10:54:52|3.7005
10:54:53|3.7015
10:54:54|3.7007
10:54:55|3.7027
10:54:56|3.7027
10:54:57|3.7028
10:54:59|3.7025
10:55:00|3.7023
10:55:01|3.7018
10:55:02|3.7018
10:55:03|3.7007
10:55:04|3.7005
10:55:05|3.7004
10:55:06|3.7015
10:55:07|3.7014
10:55:08|3.6995
10:55:09|3.7005
10:55:10|3.701
10:55:11|3.701
10:55:12|3.7014
10:55:13|3.7006
10:55:14|3.7006
10:55:15|3.7014
10:55:16|3.7014
10:55:17|3.7025
10:55:18|3.704
10:55:19|3.7055
10:55:20|3.7056
10:55:21|3.7056
10:55:22|3.7058
10:55:23|3.7058
10:55:24|3.7059
10:55:25|3.7055
10:55:26|3.705
10:55:27|3.705
10:55:29|3.7071
10:55:30|3.7071
10:55:30|3.7071
10:55:32|3.7071
10:55:33|3.7066
10:55:34|3.7057
10:55:34|3.7071
10:55:35|3.7071
10:55:37|3.7071
10:55:38|3.7083
10:55:39|3.7091
10:55:39|3.7091
10:55:42|3.71
10:55:44|3.7095
10:55:45|3.7088
10:55:46|3.7087
10:55:47|3.7085
10:55:48|3.7076
10:55:49|3.7076
10:55:50|3.7073
10:55:51|3.7063
10:55:52|3.705
10:55:53|3.7042
10:55:54|3.7042
10:55:55|3.7036
10:55:56|3.7044
10:55:57|3.7055
10:55:58|3.704
10:55:59|3.704
10:56:01|3.7048
10:56:02|3.7051
10:56:03|3.704
10:56:04|3.7037
10:56:05|3.7038
10:56:06|3.7041
10:56:07|3.7054
10:56:08|3.7054
10:56:09|3.7051
10:56:10|3.7053
10:56:11|3.7059
10:56:12|3.7063
10:56:13|3.7057
10:56:13|3.7074
10:56:15|3.7063
10:56:16|3.7067
10:56:17|3.7057
10:56:18|3.7057
10:56:19|3.7044
10:56:20|3.7044
10:56:21|3.7049
10:56:22|3.7045
10:56:23|3.7045
10:56:24|3.7045
10:56:25|3.7051
10:56:26|3.7051
10:56:27|3.7054
10:56:28|3.7054
10:56:29|3.7058
10:56:30|3.7052
10:56:31|3.7052
10:56:32|3.7052
10:56:33|3.7051
10:56:34|3.7049
10:56:35|3.706
10:56:36|3.706
10:56:37|3.706
10:56:38|3.7067
10:56:39|3.7059
10:56:40|3.706
10:56:42|3.7058
10:56:44|3.706
10:56:46|3.706
10:56:47|3.706
10:56:47|3.706
10:56:50|3.706
10:56:50|3.706
10:56:51|3.7061
10:56:53|3.7061
10:56:54|3.7064
10:56:55|3.7063
10:56:56|3.7063
10:56:57|3.7063
10:56:59|3.7064
10:57:00|3.7062
10:57:01|3.7062
10:57:02|3.7062
10:57:03|3.7062
10:57:04|3.7061
10:57:05|3.7061
10:57:06|3.7061
10:57:07|3.7064
10:57:08|3.7063
10:57:09|3.7063
10:57:10|3.7058
10:57:11|3.7058
10:57:12|3.7068
10:57:13|3.7068
10:57:14|3.705
10:57:15|3.7055
10:57:16|3.7062
10:57:17|3.7067
10:57:18|3.7054
10:57:19|3.7063
10:57:20|3.7063
10:57:21|3.7063
10:57:22|3.7063
10:57:23|3.7061
10:57:24|3.7061
10:57:25|3.7061
10:57:26|3.7056
10:57:27|3.7054
10:57:28|3.7054
10:57:29|3.7053
10:57:30|3.7053
10:57:31|3.7053
10:57:32|3.7046
10:57:33|3.7046
10:57:34|3.7037
10:57:35|3.7038
10:57:36|3.7038
10:57:37|3.7043
10:57:38|3.7042
10:57:39|3.7054
10:57:40|3.7047
10:57:41|3.7046
10:57:42|3.7054
10:57:44|3.704
10:57:46|3.7026
10:57:46|3.7026
10:57:48|3.7026
10:57:49|3.704
10:57:50|3.704
10:57:52|3.704
10:57:53|3.7018
10:57:54|3.7018
10:57:55|3.7015
10:57:56|3.7013
10:57:57|3.7013
10:57:59|3.702
10:58:00|3.7017
10:58:01|3.7012
10:58:01|3.7005
10:58:03|3.7003
10:58:04|3.7013
10:58:05|3.7
10:58:07|3.7
10:58:07|3.7001
10:58:08|3.7002
10:58:09|3.699
10:58:11|3.699
10:58:11|3.699
10:58:12|3.699
10:58:13|3.699
10:58:15|3.699
10:58:15|3.6994
10:58:17|3.6996
10:58:18|3.7002
10:58:18|3.7002
10:58:19|3.7001
10:58:21|3.7
10:58:22|3.6998
10:58:22|3.6998
10:58:23|3.6995
10:58:24|3.6995
10:58:26|3.6999
10:58:27|3.7
10:58:27|3.7
10:58:29|3.7
10:58:30|3.7
10:58:30|3.6998
10:58:31|3.6998
10:58:32|3.7
10:58:35|3.6999
10:58:36|3.7011
10:58:37|3.7007
10:58:38|3.7015
10:58:39|3.7014
10:58:41|3.7014
10:58:42|3.7027
10:58:43|3.7031
10:58:45|3.7033
10:58:47|3.703
10:58:47|3.7027
10:58:48|3.7021
10:58:49|3.7021
10:58:51|3.7022
10:58:52|3.7023
10:58:53|3.7017
10:58:54|3.7017
10:58:55|3.7015
10:58:56|3.7015
10:58:58|3.7007
10:58:58|3.7007
10:59:00|3.7015
10:59:02|3.7014
10:59:02|3.7002
10:59:03|3.7027
10:59:04|3.703
10:59:05|3.7027
10:59:06|3.7027
10:59:07|3.703
10:59:08|3.7037
10:59:10|3.7024
10:59:11|3.7024
10:59:12|3.7024
10:59:13|3.7024
10:59:14|3.7024
10:59:15|3.7024
10:59:16|3.7024
10:59:18|3.7024
10:59:18|3.7018
10:59:19|3.7009
10:59:20|3.6996
10:59:21|3.7013
10:59:22|3.7014
10:59:23|3.7007
10:59:24|3.7023
10:59:25|3.7015
10:59:26|3.7015
10:59:27|3.7013
10:59:29|3.7011
10:59:30|3.7014
10:59:31|3.7015
10:59:32|3.7015
10:59:33|3.7029
10:59:34|3.7029
10:59:35|3.7029
10:59:36|3.7029
10:59:38|3.7029
10:59:38|3.7034
10:59:39|3.7034
10:59:40|3.7034
10:59:41|3.704
10:59:42|3.7038
10:59:43|3.704
10:59:44|3.7029
10:59:46|3.7029
10:59:47|3.7045
10:59:48|3.7045
10:59:49|3.7036
10:59:50|3.7036
10:59:51|3.7036
10:59:52|3.7036
10:59:53|3.704
10:59:54|3.704
10:59:55|3.7044
10:59:56|3.7059
10:59:57|3.7058
10:59:58|3.7058
10:59:59|3.7047
11:00:01|3.704
11:00:03|3.7005
11:00:05|3.7018
11:00:06|3.7012
11:00:07|3.7013
11:00:08|3.7017
11:00:09|3.7021
11:00:11|3.7016
11:00:11|3.7019
11:00:14|3.7
11:00:14|3.6987
11:00:15|3.6981
11:00:16|3.6981
11:00:17|3.6974
11:00:18|3.6977
11:00:19|3.697
11:00:20|3.6963
11:00:21|3.6966
11:00:23|3.6957
11:00:24|3.6955
11:00:25|3.6948
11:00:26|3.6948
11:00:27|3.6948
11:00:28|3.6943
11:00:29|3.695
11:00:30|3.6956
11:00:31|3.695
11:00:32|3.695
11:00:33|3.6955
11:00:34|3.695
11:00:35|3.6946
11:00:36|3.6946
11:00:37|3.6932
11:00:38|3.693
11:00:39|3.6912
11:00:40|3.6908
11:00:41|3.6902
11:00:42|3.6902
11:00:43|3.6907
11:00:44|3.6907
11:00:45|3.6903
11:00:47|3.6903
11:00:49|3.693
11:00:51|3.6925
11:00:51|3.6932
11:00:53|3.6921
11:00:54|3.693
11:00:55|3.6936
11:00:56|3.6916
11:00:57|3.6908
11:00:59|3.6897
11:01:00|3.6895
11:01:00|3.6876
11:01:02|3.6882
11:01:02|3.6883
11:01:04|3.6906
11:01:05|3.6906
11:01:05|3.6892
11:01:07|3.6888
11:01:07|3.6897
11:01:08|3.6898
11:01:09|3.6895
11:01:11|3.6899
11:01:12|3.6888
11:01:14|3.6898
11:01:14|3.6906
11:01:15|3.6918
11:01:16|3.6906
11:01:17|3.6911
11:01:19|3.6925
11:01:19|3.6913
11:01:20|3.6919
11:01:22|3.6924
11:01:22|3.6924
11:01:23|3.6924
11:01:24|3.6937
11:01:25|3.6937
11:01:26|3.694
11:01:27|3.6931
11:01:29|3.6937
11:01:29|3.6939
11:01:30|3.6948
11:01:31|3.6944
11:01:33|3.6944
11:01:33|3.6944
11:01:34|3.6929
11:01:35|3.6928
11:01:37|3.692
11:01:37|3.6913
11:01:39|3.6897
11:01:39|3.6915
11:01:40|3.6915
11:01:42|3.6919
11:01:43|3.6904
11:01:44|3.6913
11:01:44|3.6899
11:01:45|3.6896
11:01:48|3.6887
11:01:49|3.6896
11:01:50|3.6895
11:01:51|3.6859
11:01:53|3.6879
11:01:54|3.6863
11:01:55|3.687
11:01:57|3.6871
11:01:59|3.6881
11:01:59|3.6881
11:02:00|3.6869
11:02:01|3.686
11:02:02|3.685
11:02:03|3.6848
11:02:05|3.6862
11:02:05|3.6854
11:02:06|3.6835
11:02:07|3.6835
11:02:08|3.6821
11:02:09|3.6821
11:02:10|3.682
11:02:11|3.6794
11:02:12|3.678
11:02:13|3.6793
11:02:14|3.6799
11:02:15|3.6797
11:02:17|3.6773
11:02:18|3.6782
11:02:18|3.6778
11:02:19|3.6784
11:02:20|3.6784
11:02:21|3.6783
11:02:22|3.6771
11:02:23|3.68
11:02:25|3.6786
11:02:25|3.6788
11:02:26|3.6793
11:02:27|3.68
11:02:29|3.68
11:02:29|3.68
11:02:30|3.6796
11:02:32|3.6792
11:02:33|3.6793
11:02:33|3.6774
11:02:35|3.6788
11:02:36|3.6795
11:02:37|3.679
11:02:38|3.679
11:02:39|3.6786
11:02:39|3.6795
11:02:40|3.6795
11:02:42|3.6786
11:02:43|3.6793
11:02:44|3.6793
11:02:45|3.6794
11:02:46|3.678
11:02:47|3.679
11:02:49|3.6792
11:02:51|3.6789
11:02:52|3.6789
11:02:53|3.6811
11:02:54|3.6803
11:02:56|3.6799
11:02:56|3.6799
11:02:57|3.6791
11:02:59|3.6792
11:03:00|3.6791
11:03:01|3.6791
11:03:03|3.6791
11:03:04|3.6794
11:03:04|3.6796
11:03:06|3.6792
11:03:07|3.6796
11:03:08|3.6797
11:03:09|3.6799
11:03:10|3.6799
11:03:11|3.6799
11:03:12|3.6799
11:03:13|3.68
11:03:14|3.6827
11:03:14|3.6837
11:03:16|3.683
11:03:17|3.6836
11:03:18|3.6829
11:03:19|3.6832
11:03:19|3.6833
11:03:21|3.6834
11:03:22|3.6829
11:03:22|3.6828
11:03:24|3.6844
11:03:24|3.6842
11:03:26|3.6859
11:03:26|3.6863
11:03:28|3.6845
11:03:29|3.6861
11:03:30|3.686
11:03:31|3.686
11:03:32|3.6875
11:03:33|3.688
11:03:34|3.6884
11:03:35|3.6874
11:03:35|3.688
11:03:37|3.6868
11:03:37|3.6879
11:03:39|3.6873
11:03:39|3.6873
11:03:40|3.6874
11:03:42|3.6872
11:03:43|3.6875
11:03:44|3.6875
11:03:44|3.6875
11:03:45|3.6874
11:03:47|3.6875
11:03:48|3.6879
11:03:50|3.6875
11:03:52|3.6851
11:03:53|3.6857
11:03:53|3.6857
11:03:54|3.6846
11:03:56|3.6849
11:03:57|3.6842
11:03:58|3.6838
11:04:00|3.6846
11:04:00|3.6846
11:04:01|3.6846
11:04:02|3.6846
11:04:03|3.6846
11:04:04|3.6837
11:04:05|3.6837
11:04:06|3.6841
11:04:08|3.6838
11:04:09|3.6838
11:04:10|3.6837
11:04:11|3.6837
11:04:12|3.6838
11:04:13|3.6835
11:04:13|3.6834
11:04:14|3.6823
11:04:16|3.6816
11:04:16|3.6814
11:04:18|3.6814
11:04:19|3.6808
11:04:20|3.6801
11:04:20|3.68
11:04:22|3.6801
11:04:23|3.68
11:04:23|3.68
11:04:24|3.6801
11:04:25|3.6801
11:04:27|3.6799
11:04:28|3.6796
11:04:29|3.6796
11:04:30|3.68
11:04:31|3.6796
11:04:32|3.6801
11:04:33|3.6801
11:04:34|3.6801
11:04:35|3.6801
11:04:36|3.6791
11:04:36|3.6791
11:04:37|3.6791
11:04:39|3.6801
11:04:40|3.6823
11:04:41|3.6814
11:04:41|3.6816
11:04:43|3.6824
11:04:44|3.6824
11:04:45|3.683
11:04:46|3.6838
11:04:47|3.6842
11:04:47|3.6842
11:04:48|3.6838
11:04:51|3.6838
11:04:53|3.6842
11:04:54|3.6842
11:04:55|3.6845
11:04:56|3.6838
11:04:57|3.6833
11:04:58|3.6833
11:04:59|3.6843
11:05:01|3.6853
11:05:02|3.6833
11:05:03|3.6843
11:05:05|3.6843
11:05:06|3.6843
11:05:06|3.6835
11:05:08|3.6835
11:05:09|3.6835
11:05:10|3.6838
11:05:10|3.6829
11:05:12|3.6829
11:05:14|3.6821
11:05:15|3.6821
11:05:15|3.6822
11:05:16|3.6822
11:05:17|3.6822
11:05:19|3.6821
11:05:19|3.6821
11:05:21|3.6821
11:05:21|3.6821
11:05:22|3.6821
11:05:23|3.6788
11:05:25|3.6789
11:05:25|3.6789
11:05:27|3.6775
11:05:28|3.6775
11:05:29|3.6778
11:05:30|3.678
11:05:30|3.678
11:05:31|3.6788
11:05:32|3.6788
11:05:33|3.6786
11:05:34|3.6786
11:05:35|3.6784
11:05:36|3.6785
11:05:38|3.6778
11:05:38|3.6778
11:05:39|3.6778
11:05:40|3.6778
11:05:41|3.6786
11:05:42|3.6812
11:05:44|3.6799
11:05:44|3.6806
11:05:45|3.681
11:05:46|3.6798
11:05:47|3.6801
11:05:48|3.6793
11:05:49|3.6793
11:05:50|3.6802
11:05:51|3.6797
11:05:54|3.6793
11:05:55|3.6789
11:05:56|3.6799
11:05:56|3.6799
11:05:57|3.68
11:05:58|3.68
11:06:00|3.68
11:06:01|3.6801
11:06:02|3.68
11:06:03|3.68
11:06:04|3.6835
11:06:05|3.6833
11:06:05|3.6816
11:06:07|3.6824
11:06:07|3.6818
11:06:09|3.6817
11:06:10|3.6816
11:06:11|3.6816
11:06:13|3.6816
11:06:14|3.6824
11:06:15|3.6824
11:06:16|3.6825
11:06:17|3.6825
11:06:18|3.6825
11:06:19|3.6825
11:06:20|3.6829
11:06:22|3.6826
11:06:23|3.6825
11:06:24|3.6826
11:06:25|3.6826
11:06:25|3.6836
11:06:27|3.6833
11:06:27|3.6832
11:06:28|3.6838
11:06:30|3.6844
11:06:30|3.685
11:06:32|3.685
11:06:33|3.685
11:06:34|3.6849
11:06:35|3.6849
11:06:36|3.6849
11:06:37|3.6858
11:06:38|3.6858
11:06:39|3.6861
11:06:40|3.6861
11:06:41|3.6861
11:06:42|3.686
11:06:43|3.6859
11:06:44|3.686
11:06:45|3.686
11:06:46|3.686
11:06:47|3.6861
11:06:48|3.6863
11:06:49|3.6878
11:06:49|3.6866
11:06:51|3.6859
11:06:52|3.6872
11:06:54|3.6867
11:06:55|3.6867
11:06:56|3.6867
11:06:57|3.6862
11:06:58|3.6862
11:06:59|3.6871
11:07:00|3.6871
11:07:01|3.6861
11:07:03|3.6852
11:07:04|3.6863
11:07:05|3.6863
11:07:06|3.6853
11:07:07|3.6863
11:07:08|3.6863
11:07:09|3.6861
11:07:09|3.6841
11:07:11|3.6852
11:07:13|3.6849
11:07:14|3.6849
11:07:15|3.6846
11:07:16|3.6827
11:07:17|3.683
11:07:18|3.6821
11:07:19|3.6798
11:07:20|3.6798
11:07:21|3.6788
11:07:22|3.6799
11:07:23|3.6799
11:07:24|3.6815
11:07:25|3.6817
11:07:26|3.6817
11:07:27|3.6829
11:07:29|3.6826
11:07:29|3.6829
11:07:31|3.6829
11:07:32|3.6826
11:07:32|3.681
11:07:34|3.6823
11:07:35|3.6808
11:07:36|3.6794
11:07:37|3.6799
11:07:38|3.6798
11:07:38|3.6806
11:07:40|3.6806
11:07:41|3.6818
11:07:41|3.6818
11:07:43|3.6818
11:07:44|3.6807
11:07:45|3.6812
11:07:46|3.6812
11:07:47|3.6812
11:07:47|3.6817
11:07:49|3.6817
11:07:50|3.6817
11:07:51|3.6829
11:07:52|3.6819
11:07:54|3.6823
11:07:56|3.6823
11:07:56|3.6824
11:07:57|3.6822
11:07:58|3.6823
11:08:00|3.6823
11:08:01|3.6822
11:08:02|3.6865
11:08:03|3.686
11:08:04|3.6855
11:08:05|3.6855
11:08:06|3.6843
11:08:07|3.6848
11:08:07|3.6857
11:08:09|3.6858
11:08:11|3.6853
11:08:12|3.6853
11:08:13|3.685
11:08:13|3.685
11:08:15|3.6847
11:08:15|3.6849
11:08:16|3.6864
11:08:18|3.6859
11:08:18|3.6861
11:08:19|3.6857
11:08:21|3.6857
11:08:23|3.6846
11:08:23|3.6858
11:08:24|3.6855
11:08:25|3.6855
11:08:26|3.687
11:08:27|3.687
11:08:28|3.687
11:08:29|3.6873
11:08:31|3.6875
11:08:31|3.6874
11:08:32|3.6875
11:08:33|3.6871
11:08:34|3.6871
11:08:35|3.6864
11:08:36|3.6856
11:08:37|3.6856
11:08:38|3.6856
11:08:39|3.6856
11:08:40|3.685
11:08:41|3.685
11:08:42|3.6852
11:08:43|3.6859
11:08:44|3.6848
11:08:45|3.6857
11:08:46|3.6857
11:08:47|3.6864
11:08:48|3.6875
11:08:49|3.6875
11:08:50|3.6884
11:08:51|3.6879
11:08:52|3.6879
11:08:53|3.688
11:08:55|3.688
11:08:56|3.6857
11:08:57|3.6861
11:08:58|3.6871
11:08:59|3.6871
11:09:00|3.6871
11:09:01|3.6871
11:09:02|3.6871
11:09:03|3.6858
11:09:04|3.6859
11:09:05|3.6859
11:09:06|3.687
11:09:07|3.687
11:09:09|3.687
11:09:09|3.6852
11:09:10|3.6852
11:09:11|3.6852
11:09:13|3.6852
11:09:13|3.6852
11:09:14|3.685
11:09:16|3.685
11:09:17|3.685
11:09:18|3.685
11:09:19|3.6849
11:09:20|3.6842
11:09:21|3.6842
11:09:22|3.6842
11:09:23|3.685
11:09:24|3.685
11:09:25|3.6843
11:09:26|3.6843
11:09:27|3.6843
11:09:28|3.6864
11:09:29|3.6862
11:09:30|3.6863
11:09:31|3.6853
11:09:32|3.6852
11:09:33|3.6852
11:09:34|3.6848
11:09:35|3.6861
11:09:36|3.6863
11:09:37|3.6863
11:09:38|3.6864
11:09:39|3.6867
11:09:40|3.6871
11:09:41|3.6871
11:09:42|3.6871
11:09:43|3.6871
11:09:44|3.6871
11:09:45|3.6864
11:09:46|3.6865
11:09:47|3.6865
11:09:48|3.6865
11:09:49|3.6865
11:09:50|3.6867
11:09:51|3.6869
11:09:53|3.6869
11:09:54|3.687
11:09:56|3.687
11:09:58|3.6871
11:09:59|3.6871
11:10:00|3.6871
11:10:01|3.687
11:10:02|3.6879
11:10:03|3.688
11:10:04|3.6869
11:10:05|3.6881
11:10:06|3.6881
11:10:07|3.689
11:10:08|3.6872
11:10:09|3.6869
11:10:11|3.6889
11:10:11|3.6889
11:10:13|3.6887
11:10:14|3.6883
11:10:15|3.6882
11:10:16|3.6877
11:10:16|3.6877
11:10:18|3.6884
11:10:19|3.6884
11:10:20|3.6872
11:10:21|3.6873
11:10:21|3.6873
11:10:23|3.6869
11:10:24|3.6863
11:10:25|3.6869
11:10:26|3.6869
11:10:26|3.6872
11:10:28|3.6871
11:10:29|3.6871
11:10:30|3.6867
11:10:31|3.6867
11:10:32|3.6872
11:10:33|3.687
11:10:34|3.6872
11:10:34|3.6885
11:10:36|3.6885
11:10:37|3.6885
11:10:38|3.6893
11:10:39|3.6893
11:10:40|3.6896
11:10:40|3.6885
11:10:41|3.6893
11:10:43|3.6893
11:10:44|3.6893
11:10:45|3.6886
11:10:46|3.6889
11:10:46|3.689
11:10:48|3.6896
11:10:49|3.6899
11:10:50|3.6899
11:10:51|3.6904
11:10:51|3.6914
11:10:53|3.6908
11:10:54|3.691
11:10:55|3.6898
11:10:55|3.6898
11:10:58|3.6905
11:10:59|3.6913
11:10:59|3.6906
11:11:01|3.6906
11:11:03|3.6906
11:11:05|3.6913
11:11:06|3.6913
11:11:07|3.6907
11:11:08|3.6909
11:11:09|3.6909
11:11:10|3.6925
11:11:11|3.6931
11:11:12|3.6933
11:11:13|3.6933
11:11:14|3.6945
11:11:15|3.6955
11:11:16|3.6955
11:11:17|3.6961
11:11:18|3.6961
11:11:19|3.6961
11:11:20|3.6963
11:11:21|3.6958
11:11:22|3.6966
11:11:23|3.6958
11:11:24|3.6961
11:11:25|3.6949
11:11:26|3.6949
11:11:27|3.6959
11:11:28|3.6959
11:11:29|3.6959
11:11:30|3.6962
11:11:31|3.6958
11:11:32|3.6963
11:11:33|3.6963
11:11:34|3.6972
11:11:35|3.6971
11:11:36|3.6954
11:11:37|3.6965
11:11:38|3.6966
11:11:39|3.6966
11:11:40|3.6966
11:11:41|3.6953
11:11:42|3.6933
11:11:43|3.6938
11:11:44|3.6946
11:11:45|3.6951
11:11:46|3.6951
11:11:47|3.6951
11:11:48|3.6951
11:11:49|3.697
11:11:50|3.697
11:11:51|3.697
11:11:52|3.6967
11:11:53|3.6962
11:11:54|3.6958
11:11:55|3.6962
11:11:56|3.6952
11:11:58|3.6956
11:12:00|3.6962
11:12:02|3.6964
11:12:03|3.6964
11:12:03|3.6961
11:12:05|3.6959
11:12:06|3.6959
11:12:07|3.6962
11:12:09|3.6966
11:12:10|3.6975
11:12:11|3.696
11:12:12|3.696
11:12:13|3.696
11:12:14|3.6973
11:12:15|3.6974
11:12:16|3.6973
11:12:17|3.6973
11:12:18|3.6973
11:12:19|3.6965
11:12:20|3.6969
11:12:21|3.6969
11:12:22|3.6959
11:12:23|3.6959
11:12:24|3.6959
11:12:25|3.6974
11:12:26|3.6958
11:12:27|3.6956
11:12:28|3.6956
11:12:29|3.6957
11:12:30|3.6962
11:12:31|3.6962
11:12:32|3.6983
11:12:33|3.6983
11:12:34|3.6962
11:12:35|3.6962
11:12:36|3.6971
11:12:37|3.6964
11:12:38|3.6976
11:12:39|3.6982
11:12:40|3.698
11:12:41|3.698
11:12:42|3.697
11:12:43|3.6971
11:12:44|3.6975
11:12:45|3.6969
11:12:46|3.6975
11:12:47|3.6975
11:12:48|3.6974
11:12:49|3.6975
11:12:50|3.6975
11:12:51|3.6981
11:12:52|3.6981
11:12:53|3.6976
11:12:54|3.698
11:12:55|3.698
11:12:56|3.698
11:12:57|3.698
11:12:59|3.698
11:13:01|3.6976
11:13:02|3.6969
11:13:04|3.6969
11:13:05|3.6969
11:13:06|3.6972
11:13:07|3.6957
11:13:07|3.6954
11:13:09|3.6962
11:13:10|3.6962
11:13:10|3.6962
11:13:11|3.6963
11:13:12|3.6973
11:13:13|3.6973
11:13:15|3.6973
11:13:15|3.6973
11:13:17|3.6973
11:13:17|3.6969
11:13:18|3.697
11:13:19|3.6969
11:13:20|3.6973
11:13:21|3.6961
11:13:22|3.6961
11:13:24|3.6976
11:13:25|3.6976
11:13:25|3.6994
11:13:27|3.6984
11:13:28|3.6986
11:13:28|3.6993
11:13:30|3.6987
11:13:31|3.7
11:13:31|3.6995
11:13:32|3.6995
11:13:34|3.6998
11:13:34|3.6992
11:13:36|3.6992
11:13:36|3.6996
11:13:37|3.6996
11:13:39|3.6996
11:13:40|3.6995
11:13:40|3.6995
11:13:42|3.7
11:13:43|3.6999
11:13:44|3.6995
11:13:44|3.6995
11:13:45|3.6996
11:13:46|3.7
11:13:47|3.6989
11:13:48|3.6989
11:13:49|3.6996
11:13:50|3.6998
11:13:51|3.7
11:13:53|3.7
11:13:54|3.6998
11:13:54|3.6989
11:13:55|3.6991
11:13:56|3.7003
11:13:57|3.7004
11:14:00|3.701
11:14:01|3.7007
11:14:03|3.7002
11:14:05|3.7006
11:14:06|3.7007
11:14:06|3.7007
11:14:07|3.7006
11:14:08|3.7009
11:14:09|3.6996
11:14:11|3.6998
11:14:12|3.6989
11:14:13|3.6991
11:14:15|3.7008
11:14:15|3.7008
11:14:16|3.6996
11:14:18|3.6996
11:14:19|3.7
11:14:20|3.7005
11:14:21|3.7
11:14:22|3.7
11:14:22|3.7008
11:14:23|3.7008
11:14:25|3.7008
11:14:25|3.7008
11:14:27|3.7002
11:14:27|3.7007
11:14:29|3.7
11:14:29|3.7
11:14:31|3.7
11:14:32|3.7
11:14:32|3.7001
11:14:34|3.7001
11:14:35|3.7002
11:14:35|3.7
11:14:37|3.7
11:14:38|3.7002
11:14:39|3.7005
11:14:39|3.7005
11:14:40|3.7005
11:14:42|3.7012
11:14:43|3.7014
11:14:44|3.7013
11:14:44|3.7013
11:14:45|3.7015
11:14:47|3.7012
11:14:48|3.7012
11:14:49|3.7014
11:14:50|3.7015
11:14:51|3.7015
11:14:52|3.7016
11:14:53|3.7018
11:14:54|3.7017
11:14:55|3.702
11:14:56|3.7018
11:14:57|3.7018
11:14:58|3.7016
11:14:59|3.7016
11:15:01|3.6978
11:15:03|3.6991
11:15:03|3.6991
11:15:05|3.6985
11:15:06|3.6984
11:15:07|3.6985
11:15:08|3.6992
11:15:09|3.6993
11:15:09|3.6991
11:15:11|3.6993
11:15:12|3.6993
11:15:13|3.6989
11:15:14|3.6984
11:15:14|3.6984
11:15:15|3.6996
11:15:17|3.6983
11:15:18|3.6986
11:15:19|3.6986
11:15:20|3.6986
11:15:21|3.6997
11:15:22|3.699
11:15:23|3.6991
11:15:24|3.6991
11:15:25|3.6979
11:15:26|3.6995
11:15:27|3.6997
11:15:27|3.6992
11:15:29|3.6995
11:15:30|3.6995
11:15:30|3.7
11:15:32|3.7
11:15:32|3.7
11:15:33|3.7
11:15:35|3.7013
11:15:36|3.7014
11:15:36|3.7008
11:15:38|3.7006
11:15:39|3.6984
11:15:40|3.6998
11:15:41|3.6994
11:15:42|3.6982
11:15:43|3.6981
11:15:43|3.6973
11:15:45|3.6957
11:15:46|3.6954
11:15:46|3.696
11:15:48|3.696
11:15:48|3.6958
11:15:50|3.6976
11:15:51|3.6976
11:15:52|3.6976
11:15:52|3.6976
11:15:54|3.6976
11:15:55|3.6981
11:15:55|3.6985
11:15:57|3.6985
11:15:58|3.7
11:15:59|3.7
11:16:00|3.7
11:16:02|3.7018
11:16:04|3.7021
11:16:04|3.7016
11:16:05|3.7027
11:16:07|3.7032
11:16:07|3.7034
11:16:08|3.7037
11:16:09|3.7036
11:16:10|3.7036
11:16:12|3.7036
11:16:13|3.7047
11:16:14|3.7052
11:16:15|3.7056
11:16:15|3.7072
11:16:17|3.7061
11:16:18|3.7068
11:16:19|3.7073
11:16:20|3.7068
11:16:21|3.7068
11:16:23|3.7068
11:16:23|3.7051
11:16:24|3.706
11:16:25|3.7058
11:16:26|3.707
11:16:27|3.707
11:16:28|3.7071
11:16:29|3.7071
11:16:31|3.7076
11:16:32|3.7076
11:16:34|3.7068
11:16:34|3.7095
11:16:35|3.7124
11:16:36|3.7124
11:16:37|3.7122
11:16:39|3.7145
11:16:39|3.7149
11:16:40|3.7149
11:16:42|3.7147
11:16:43|3.7126
11:16:43|3.7133
11:16:45|3.7116
11:16:45|3.7131
11:16:47|3.7131
11:16:48|3.7126
11:16:48|3.713
11:16:49|3.712
11:16:50|3.712
11:16:52|3.7133
11:16:53|3.7134
11:16:54|3.7135
11:16:54|3.7147
11:16:56|3.715
11:16:56|3.7139
11:16:58|3.7139
11:16:59|3.7139
11:17:00|3.7142
11:17:00|3.7149
11:17:03|3.7147
11:17:04|3.7149
11:17:06|3.7159
11:17:08|3.7201
11:17:08|3.7209
11:17:10|3.721
11:17:11|3.7205
11:17:11|3.7205
11:17:12|3.7206
11:17:13|3.7217
11:17:16|3.7208
11:17:16|3.7205
11:17:17|3.7213
11:17:18|3.7225
11:17:19|3.7224
11:17:21|3.7208
11:17:22|3.7218
11:17:23|3.7224
11:17:24|3.7209
11:17:25|3.7204
11:17:26|3.7203
11:17:27|3.7149
11:17:28|3.7163
11:17:29|3.7183
11:17:30|3.7196
11:17:31|3.7196
11:17:32|3.7162
11:17:33|3.7169
11:17:34|3.7175
11:17:35|3.7162
11:17:36|3.7171
11:17:37|3.7162
11:17:38|3.716
11:17:39|3.715
11:17:40|3.7168
11:17:41|3.7157
11:17:42|3.7149
11:17:43|3.7149
11:17:44|3.7149
11:17:45|3.7159
11:17:46|3.7178
11:17:47|3.7192
11:17:48|3.7185
11:17:49|3.7192
11:17:50|3.719
11:17:51|3.7195
11:17:52|3.7194
11:17:53|3.7194
11:17:54|3.7198
11:17:55|3.7186
11:17:56|3.7189
11:17:57|3.719
11:17:58|3.719
11:17:59|3.7191
11:18:00|3.7179
11:18:01|3.7181
11:18:03|3.7197
11:18:05|3.719
11:18:07|3.7198
11:18:08|3.7192
11:18:09|3.7215
11:18:10|3.7215
11:18:11|3.7209
11:18:12|3.7209
11:18:13|3.7205
11:18:14|3.7208
11:18:15|3.721
11:18:15|3.7214
11:18:16|3.7221
11:18:18|3.722
11:18:19|3.7225
11:18:19|3.722
11:18:21|3.7221
11:18:23|3.7214
11:18:24|3.7215
11:18:24|3.7214
11:18:26|3.7221
11:18:27|3.7216
11:18:28|3.7229
11:18:29|3.7229
11:18:30|3.722
11:18:31|3.7227
11:18:32|3.7227
11:18:33|3.7221
11:18:34|3.7219
11:18:34|3.7219
11:18:35|3.722
11:18:37|3.722
11:18:37|3.7219
11:18:39|3.7219
11:18:40|3.7216
11:18:40|3.72
11:18:41|3.7179
11:18:42|3.7179
11:18:43|3.7179
11:18:44|3.7179
11:18:45|3.7207
11:18:46|3.7206
11:18:47|3.7211
11:18:48|3.72
11:18:50|3.7192
11:18:51|3.7192
11:18:51|3.7192
11:18:54|3.7192
11:18:54|3.7195
11:18:55|3.7194
11:18:56|3.7214
11:18:57|3.7199
11:18:58|3.7205
11:18:59|3.7186
11:19:00|3.718
11:19:01|3.7179
11:19:02|3.719
11:19:04|3.7188
11:19:06|3.7165
11:19:08|3.7167
11:19:09|3.717
11:19:10|3.719
11:19:11|3.7172
11:19:11|3.7174
11:19:13|3.7165
11:19:14|3.7166
11:19:16|3.7155
11:19:17|3.7161
11:19:18|3.7163
11:19:19|3.7185
11:19:20|3.7169
11:19:21|3.7183
11:19:22|3.7182
11:19:22|3.7182
11:19:23|3.7172
11:19:24|3.7178
11:19:26|3.7181
11:19:26|3.7188
11:19:28|3.7195
11:19:29|3.7195
11:19:29|3.7195
11:19:31|3.7197
11:19:32|3.7197
11:19:32|3.72
11:19:33|3.72
11:19:34|3.7202
11:19:36|3.72
11:19:37|3.7201
11:19:37|3.7209
11:19:39|3.7212
11:19:39|3.7221
11:19:40|3.7213
11:19:41|3.7222
11:19:42|3.7215
11:19:43|3.7219
11:19:44|3.7219
11:19:45|3.7221
11:19:47|3.7231
11:19:48|3.7219
11:19:49|3.7218
11:19:49|3.7218
11:19:50|3.7218
11:19:51|3.7212
11:19:52|3.7215
11:19:54|3.7219
11:19:54|3.722
11:19:55|3.7226
11:19:57|3.7228
11:19:57|3.722
11:20:00|3.722
11:20:00|3.7221
11:20:01|3.7208
11:20:02|3.7208
11:20:03|3.7199
11:20:05|3.719
11:20:06|3.7199
11:20:07|3.7199
11:20:09|3.7218
11:20:10|3.7211
11:20:11|3.7211
11:20:12|3.7211
11:20:13|3.7199
11:20:14|3.7199
11:20:15|3.7198
11:20:16|3.7198
11:20:18|3.7198
11:20:18|3.72
11:20:19|3.7199
11:20:21|3.72
11:20:22|3.7197
11:20:22|3.7198
11:20:24|3.72
11:20:24|3.7197
11:20:25|3.72
11:20:27|3.7185
11:20:27|3.7186
11:20:28|3.7186
11:20:30|3.7191
11:20:30|3.7177
11:20:31|3.718
11:20:32|3.7172
11:20:33|3.7168
11:20:34|3.7164
11:20:35|3.7164
11:20:36|3.7159
11:20:37|3.7159
11:20:38|3.7163
11:20:39|3.7159
11:20:40|3.7157
11:20:41|3.7162
11:20:42|3.7161
11:20:44|3.7161
11:20:44|3.7163
11:20:45|3.7163
11:20:46|3.7162
11:20:47|3.7162
11:20:49|3.7152
11:20:50|3.7152
11:20:50|3.7161
11:20:52|3.7161
11:20:52|3.7161
11:20:54|3.7161
11:20:54|3.7161
11:20:55|3.7161
11:20:56|3.7161
11:20:57|3.7169
11:21:00|3.7178
11:21:00|3.7178
11:21:01|3.7177
11:21:02|3.7158
11:21:03|3.7178
11:21:04|3.7178
11:21:05|3.7178
11:21:07|3.7168
11:21:08|3.7184
11:21:09|3.7184
11:21:11|3.7184
11:21:11|3.7177
11:21:13|3.7175
11:21:14|3.7174
11:21:14|3.7184
11:21:17|3.7188
11:21:17|3.7184
11:21:18|3.7178
11:21:19|3.7178
11:21:20|3.7183
11:21:21|3.7177
11:21:22|3.7177
11:21:23|3.7187
11:21:25|3.7176
11:21:26|3.7176
11:21:28|3.718
11:21:28|3.718
11:21:30|3.7174
11:21:31|3.7174
11:21:31|3.7174
11:21:32|3.7167
11:21:33|3.7175
11:21:35|3.717
11:21:35|3.7164
11:21:36|3.7164
11:21:37|3.7174
11:21:38|3.7165
11:21:40|3.7165
11:21:40|3.7162
11:21:42|3.7155
11:21:43|3.7155
11:21:44|3.7163
11:21:45|3.7152
11:21:46|3.7152
11:21:46|3.7161
11:21:48|3.7161
11:21:48|3.7164
11:21:50|3.7167
11:21:50|3.7176
11:21:51|3.7176
11:21:52|3.7165
11:21:53|3.7165
11:21:54|3.718
11:21:56|3.7178
11:21:57|3.7174
11:21:57|3.7174
11:21:59|3.7186
11:22:00|3.7194
11:22:01|3.7192
11:22:02|3.7192
11:22:03|3.7184
11:22:04|3.718
11:22:05|3.7176
11:22:06|3.7176
11:22:07|3.718
11:22:08|3.7167
11:22:10|3.7179
11:22:10|3.7179
11:22:12|3.7179
11:22:14|3.7179
11:22:14|3.7174
11:22:15|3.7174
11:22:16|3.7176
11:22:18|3.7176
11:22:19|3.7156
11:22:20|3.7156
11:22:21|3.7155
11:22:22|3.7155
11:22:23|3.7156
11:22:24|3.7151
11:22:25|3.7196
11:22:26|3.7206
11:22:27|3.7218
11:22:28|3.722
11:22:29|3.7224
11:22:30|3.7242
11:22:31|3.7242
11:22:32|3.7251
11:22:33|3.7228
11:22:34|3.7233
11:22:35|3.7221
11:22:36|3.7225
11:22:37|3.7268
11:22:38|3.7268
11:22:39|3.7249
11:22:40|3.7253
11:22:41|3.7236
11:22:42|3.7257
11:22:43|3.7235
11:22:44|3.725
11:22:45|3.7268
11:22:46|3.7261
11:22:47|3.7254
11:22:48|3.7264
11:22:49|3.7264
11:22:51|3.7265
11:22:51|3.7267
11:22:52|3.7265
11:22:53|3.7271
11:22:55|3.7273
11:22:55|3.728
11:22:57|3.7274
11:22:57|3.7277
11:22:58|3.727
11:22:59|3.7277
11:23:00|3.7275
11:23:01|3.7281
11:23:02|3.7271
11:23:03|3.7273
11:23:04|3.727
11:23:05|3.727
11:23:07|3.7272
11:23:07|3.7276
11:23:09|3.7283
11:23:11|3.728
11:23:13|3.7281
11:23:13|3.7277
11:23:15|3.7282
11:23:16|3.7279
11:23:17|3.728
11:23:18|3.729
11:23:19|3.7282
11:23:20|3.7289
11:23:21|3.729
11:23:23|3.7299
11:23:24|3.7298
11:23:25|3.7314
11:23:26|3.7322
11:23:26|3.7351
11:23:28|3.7351
11:23:29|3.7339
11:23:30|3.7354
11:23:31|3.7352
11:23:32|3.735
11:23:33|3.7344
11:23:34|3.735
11:23:35|3.7337
11:23:36|3.7332
11:23:38|3.7337
11:23:38|3.7336
11:23:39|3.7307
11:23:40|3.7313
11:23:41|3.7317
11:23:42|3.7337
11:23:43|3.7309
11:23:45|3.7306
11:23:45|3.7308
11:23:47|3.7302
11:23:47|3.7319
11:23:48|3.731
11:23:49|3.7325
11:23:50|3.7324
11:23:51|3.7314
11:23:52|3.7325
11:23:53|3.7323
11:23:54|3.7347
11:23:55|3.7322
11:23:56|3.7321
11:23:57|3.7346
11:23:58|3.7334
11:24:00|3.733
11:24:00|3.7325
11:24:01|3.7325
11:24:02|3.7321
11:24:03|3.7324
11:24:04|3.7332
11:24:06|3.7321
11:24:06|3.733
11:24:08|3.7329
11:24:09|3.7328
11:24:10|3.7333
11:24:12|3.7335
11:24:13|3.734
11:24:14|3.7334
11:24:15|3.7335
11:24:16|3.7328
11:24:18|3.7337
11:24:19|3.7337
11:24:20|3.7324
11:24:20|3.7324
11:24:22|3.7329
11:24:23|3.734
11:24:24|3.734
11:24:25|3.7329
11:24:26|3.7316
11:24:27|3.7324
11:24:28|3.7328
11:24:28|3.7328
11:24:30|3.7328
11:24:31|3.7328
11:24:32|3.7336
11:24:33|3.7332
11:24:33|3.7329
11:24:35|3.733
11:24:35|3.7315
11:24:37|3.7326
11:24:38|3.7327
11:24:39|3.733
11:24:39|3.733
11:24:41|3.733
11:24:42|3.7331
11:24:43|3.733
11:24:44|3.7327
11:24:44|3.7342
11:24:46|3.7336
11:24:47|3.7332
11:24:47|3.7353
11:24:48|3.7339
11:24:50|3.7329
11:24:51|3.7332
11:24:51|3.7311
11:24:53|3.7307
11:24:53|3.732
11:24:55|3.7326
11:24:55|3.7324
11:24:57|3.7324
11:24:58|3.732
11:24:59|3.732
11:24:59|3.732
11:25:01|3.732
11:25:02|3.7355
11:25:03|3.7351
11:25:04|3.7352
11:25:05|3.7352
11:25:06|3.7335
11:25:07|3.7356
11:25:08|3.7356
11:25:09|3.7342
11:25:11|3.7342
11:25:12|3.7322
11:25:13|3.7344
11:25:15|3.7336
11:25:16|3.7338
11:25:17|3.7342
11:25:18|3.7342
11:25:19|3.7342
11:25:20|3.734
11:25:21|3.7353
11:25:22|3.7353
11:25:23|3.7345
11:25:24|3.7347
11:25:25|3.7343
11:25:26|3.7343
11:25:27|3.7352
11:25:28|3.7344
11:25:29|3.735
11:25:30|3.7346
11:25:31|3.734
11:25:32|3.7342
11:25:33|3.7342
11:25:34|3.7338
11:25:35|3.7338
11:25:36|3.7337
11:25:37|3.7338
11:25:38|3.7329
11:25:39|3.7331
11:25:40|3.7325
11:25:41|3.73
11:25:42|3.7319
11:25:43|3.7307
11:25:44|3.7306
11:25:45|3.7313
11:25:47|3.7296
11:25:48|3.7342
11:25:49|3.7334
11:25:50|3.7321
11:25:50|3.7323
11:25:52|3.7334
11:25:52|3.7322
11:25:54|3.7322
11:25:55|3.7322
11:25:55|3.7322
11:25:57|3.7321
11:25:57|3.7301
11:25:58|3.73
11:26:00|3.73
11:26:00|3.7282
11:26:02|3.728
11:26:03|3.728
11:26:04|3.7286
11:26:05|3.7289
11:26:06|3.7289
11:26:07|3.7286
11:26:08|3.7285
11:26:10|3.7286
11:26:12|3.7288
11:26:13|3.7285
11:26:14|3.7285
11:26:15|3.7285
11:26:16|3.7274
11:26:17|3.727
11:26:19|3.727
11:26:20|3.7274
11:26:20|3.7277
11:26:22|3.725
11:26:23|3.7255
11:26:25|3.7231
11:26:26|3.7231
11:26:27|3.723
11:26:28|3.7252
11:26:29|3.7264
11:26:30|3.7255
11:26:32|3.723
11:26:33|3.7248
11:26:34|3.7238
11:26:36|3.7238
11:26:36|3.7253
11:26:37|3.7253
11:26:38|3.7253
11:26:39|3.7253
11:26:40|3.7273
11:26:41|3.7267
11:26:42|3.7256
11:26:43|3.7264
11:26:44|3.7264
11:26:45|3.7268
11:26:46|3.7255
11:26:47|3.7255
11:26:48|3.7257
11:26:49|3.7257
11:26:50|3.7257
11:26:51|3.7255
11:26:52|3.7255
11:26:53|3.7255
11:26:54|3.7241
11:26:55|3.7241
11:26:56|3.7224
11:26:57|3.7247
11:26:58|3.7238
11:26:59|3.7238
11:27:00|3.7238
11:27:01|3.7237
11:27:03|3.7225
11:27:04|3.7223
11:27:05|3.722
11:27:06|3.719
11:27:07|3.7182
11:27:08|3.7178
11:27:09|3.7196
11:27:10|3.7195
11:27:11|3.7185
11:27:13|3.719
11:27:15|3.7179
11:27:17|3.7202
11:27:18|3.7196
11:27:18|3.7188
11:27:20|3.7187
11:27:20|3.7195
11:27:21|3.7195
11:27:23|3.7196
11:27:24|3.72
11:27:26|3.7209
11:27:27|3.7226
11:27:28|3.7226
11:27:30|3.7205
11:27:31|3.7224
11:27:32|3.7224
11:27:33|3.7211
11:27:33|3.7208
11:27:35|3.7209
11:27:35|3.7209
11:27:37|3.7215
11:27:38|3.7201
11:27:38|3.7201
11:27:40|3.721
11:27:41|3.7212
11:27:42|3.721
11:27:43|3.7193
11:27:44|3.7189
11:27:45|3.7171
11:27:46|3.7167
11:27:47|3.7182
11:27:48|3.7184
11:27:49|3.7186
11:27:49|3.7185
11:27:51|3.7185
11:27:52|3.7185
11:27:53|3.7184
11:27:54|3.7175
11:27:54|3.7195
11:27:56|3.7182
11:27:57|3.7196
11:27:57|3.7196
11:27:59|3.7186
11:28:00|3.7174
11:28:01|3.7174
11:28:02|3.7185
11:28:03|3.7185
11:28:03|3.7195
11:28:05|3.7196
11:28:05|3.7191
11:28:06|3.7191
11:28:08|3.72
11:28:09|3.7189
11:28:10|3.7189
11:28:11|3.7193
11:28:11|3.7191
11:28:14|3.72
11:28:15|3.72
11:28:15|3.72
11:28:17|3.72
11:28:18|3.72
11:28:19|3.7199
11:28:21|3.7199
11:28:22|3.7199
11:28:23|3.7199
11:28:23|3.72
11:28:25|3.7204
11:28:26|3.7204
11:28:27|3.7203
11:28:28|3.7214
11:28:29|3.7214
11:28:30|3.7213
11:28:31|3.7214
11:28:32|3.7214
11:28:33|3.7215
11:28:34|3.7214
11:28:35|3.7222
11:28:36|3.7214
11:28:37|3.7214
11:28:37|3.7213
11:28:39|3.7214
11:28:40|3.7213
11:28:41|3.7213
11:28:42|3.7213
11:28:43|3.7221
11:28:44|3.7221
11:28:44|3.72
11:28:46|3.72
11:28:47|3.72
11:28:48|3.7199
11:28:49|3.7199
11:28:50|3.7189
11:28:51|3.7192
11:28:52|3.7192
11:28:53|3.7182
11:28:54|3.7195
11:28:55|3.7193
11:28:56|3.7189
11:28:57|3.7186
11:28:58|3.7187
11:28:59|3.7187
11:29:00|3.7187
11:29:01|3.7184
11:29:02|3.7184
11:29:03|3.7183
11:29:04|3.7182
11:29:05|3.7175
11:29:06|3.7175
11:29:06|3.7167
11:29:07|3.7168
11:29:08|3.7174
11:29:10|3.7158
11:29:11|3.7165
11:29:12|3.7165
11:29:12|3.7157
11:29:15|3.7153
11:29:15|3.7149
11:29:18|3.7149
11:29:18|3.717
11:29:20|3.717
11:29:21|3.717
11:29:22|3.7171
11:29:24|3.717
11:29:24|3.718
11:29:25|3.717
11:29:27|3.7172
11:29:28|3.7166
11:29:29|3.7167
11:29:30|3.7167
11:29:31|3.7165
11:29:32|3.7165
11:29:33|3.7158
11:29:34|3.715
11:29:35|3.7163
11:29:36|3.7145
11:29:37|3.7145
11:29:38|3.7145
11:29:39|3.7145
11:29:40|3.7155
11:29:41|3.7155
11:29:42|3.7151
11:29:43|3.7133
11:29:44|3.7127
11:29:45|3.7123
11:29:46|3.7123
11:29:47|3.7126
11:29:48|3.7126
11:29:49|3.7125
11:29:50|3.7124
11:29:51|3.7124
11:29:52|3.7125
11:29:53|3.7125
11:29:54|3.713
11:29:55|3.714
11:29:56|3.714
11:29:57|3.7141
11:29:58|3.7144
11:29:59|3.7146
11:30:00|3.7142
11:30:01|3.7134
11:30:02|3.713
11:30:03|3.7116
11:30:04|3.7134
11:30:05|3.7128
11:30:06|3.7122
11:30:07|3.7122
11:30:08|3.7123
11:30:09|3.7125
11:30:10|3.7125
11:30:11|3.7114
11:30:12|3.7114
11:30:13|3.712
11:30:14|3.712
11:30:16|3.7121
11:30:17|3.7127
11:30:19|3.7104
11:30:20|3.7095
11:30:21|3.7099
11:30:22|3.7091
11:30:23|3.7092
11:30:24|3.7082
11:30:25|3.7084
11:30:26|3.709
11:30:27|3.7079
11:30:28|3.7101
11:30:29|3.7093
11:30:30|3.7102
11:30:31|3.7088
11:30:32|3.7101
11:30:33|3.71
11:30:34|3.7095
11:30:35|3.7089
11:30:36|3.7083
11:30:37|3.7086
11:30:38|3.7087
11:30:39|3.7099
11:30:40|3.7083
11:30:41|3.7084
11:30:42|3.7084
11:30:43|3.7084
11:30:44|3.7087
11:30:45|3.7086
11:30:46|3.7084
11:30:47|3.709
11:30:48|3.7088
11:30:49|3.7088
11:30:50|3.7127
11:30:51|3.7127
11:30:52|3.7128
11:30:53|3.7137
11:30:54|3.7122
11:30:55|3.7124
11:30:56|3.7121
11:30:57|3.7121
11:30:58|3.7114
11:30:59|3.7114
11:31:00|3.7114
11:31:01|3.7114
11:31:02|3.7111
11:31:03|3.7111
11:31:04|3.7112
11:31:05|3.7112
11:31:06|3.7112
11:31:07|3.7106
11:31:08|3.7106
11:31:09|3.7105
11:31:10|3.71
11:31:11|3.7099
11:31:12|3.7097
11:31:13|3.7088
11:31:14|3.7083
11:31:16|3.708
11:31:17|3.7068
11:31:18|3.7072
11:31:20|3.7063
11:31:22|3.7063
11:31:23|3.7064
11:31:24|3.7061
11:31:24|3.7062
11:31:25|3.7065
11:31:26|3.706
11:31:28|3.7066
11:31:30|3.7072
11:31:30|3.7073
11:31:32|3.7073
11:31:32|3.7073
11:31:33|3.7073
11:31:35|3.7073
11:31:36|3.7072
11:31:37|3.7071
11:31:38|3.7064
11:31:39|3.7073
11:31:40|3.7049
11:31:41|3.7044
11:31:42|3.7047
11:31:43|3.702
11:31:44|3.7038
11:31:45|3.7026
11:31:46|3.7037
11:31:47|3.7037
11:31:48|3.7037
11:31:49|3.7037
11:31:50|3.7037
11:31:51|3.7047
11:31:52|3.7047
11:31:53|3.7059
11:31:54|3.7059
11:31:55|3.7063
11:31:56|3.7063
11:31:57|3.7062
11:31:58|3.707
11:31:59|3.7059
11:32:00|3.7073
11:32:01|3.707
11:32:02|3.7081
11:32:03|3.7064
11:32:05|3.7057
11:32:06|3.7057
11:32:07|3.7057
11:32:09|3.7059
11:32:09|3.7064
11:32:11|3.7064
11:32:12|3.7062
11:32:12|3.7068
11:32:13|3.7073
11:32:14|3.7068
11:32:15|3.7064
11:32:18|3.7067
11:32:20|3.7067
11:32:21|3.7061
11:32:22|3.7062
11:32:23|3.7068
11:32:24|3.7068
11:32:25|3.7073
11:32:27|3.7066
11:32:29|3.7067
11:32:31|3.7087
11:32:31|3.7085
11:32:32|3.7097
11:32:33|3.7097
11:32:34|3.7097
11:32:35|3.7088
11:32:36|3.7092
11:32:37|3.7085
11:32:38|3.709
11:32:39|3.71
11:32:40|3.7097
11:32:41|3.7097
11:32:42|3.7097
11:32:43|3.7105
11:32:44|3.7113
11:32:45|3.7112
11:32:46|3.7112
11:32:47|3.7107
11:32:48|3.7098
11:32:49|3.7099
11:32:50|3.7102
11:32:51|3.7102
11:32:52|3.7098
11:32:54|3.7096
11:32:55|3.7085
11:32:55|3.7089
11:32:57|3.7089
11:32:57|3.7097
11:32:58|3.7078
11:32:59|3.7066
11:33:00|3.7078
11:33:01|3.7089
11:33:02|3.7097
11:33:03|3.7082
11:33:04|3.7082
11:33:05|3.7061
11:33:07|3.7061
11:33:08|3.7088
11:33:09|3.7088
11:33:09|3.7085
11:33:11|3.7085
11:33:11|3.7087
11:33:12|3.7088
11:33:14|3.7088
11:33:14|3.7088
11:33:15|3.7083
11:33:16|3.7083
11:33:19|3.7083
11:33:19|3.7083
11:33:21|3.708
11:33:22|3.7081
11:33:23|3.7088
11:33:23|3.7087
11:33:26|3.7088
11:33:26|3.7087
11:33:28|3.7088
11:33:30|3.7088
11:33:30|3.7088
11:33:31|3.7096
11:33:32|3.71
11:33:33|3.7107
11:33:34|3.7107
11:33:36|3.7102
11:33:37|3.7094
11:33:38|3.7078
11:33:38|3.7082
11:33:39|3.708
11:33:40|3.7086
11:33:42|3.7086
11:33:43|3.7086
11:33:44|3.7078
11:33:44|3.7084
11:33:45|3.7087
11:33:48|3.7092
11:33:48|3.7092
11:33:49|3.7101
11:33:50|3.7101
11:33:51|3.7108
11:33:53|3.711
11:33:53|3.7089
11:33:54|3.7102
11:33:55|3.7084
11:33:56|3.7094
11:33:57|3.7092
11:33:58|3.7092
11:33:59|3.7081
11:34:00|3.7072
11:34:01|3.7082
11:34:03|3.7082
11:34:03|3.7082
11:34:04|3.7082
11:34:05|3.7076
11:34:06|3.7076
11:34:07|3.7076
11:34:08|3.7076
11:34:09|3.7075
11:34:10|3.7076
11:34:11|3.7082
11:34:12|3.7082
11:34:13|3.7075
11:34:14|3.7075
11:34:15|3.7082
11:34:16|3.708
11:34:17|3.7063
11:34:19|3.7057
11:34:21|3.7051
11:34:22|3.7049
11:34:23|3.7048
11:34:25|3.705
11:34:26|3.705
11:34:27|3.7051
11:34:28|3.7051
11:34:29|3.7053
11:34:30|3.7063
11:34:31|3.7063
11:34:32|3.7062
11:34:33|3.7062
11:34:34|3.7062
11:34:35|3.7052
11:34:36|3.7052
11:34:37|3.7052
11:34:38|3.7052
11:34:39|3.7052
11:34:40|3.7052
11:34:41|3.7051
11:34:42|3.7057
11:34:44|3.7055
11:34:46|3.7051
11:34:46|3.7051
11:34:48|3.7052
11:34:48|3.7051
11:34:49|3.705
11:34:50|3.7055
11:34:51|3.7055
11:34:52|3.7055
11:34:54|3.7051
11:34:54|3.7079
11:34:55|3.7082
11:34:56|3.7081
11:34:58|3.7081
11:34:58|3.7081
11:34:59|3.7081
11:35:00|3.7082
11:35:01|3.7081
11:35:03|3.7068
11:35:04|3.7074
11:35:05|3.7072
11:35:06|3.7072
11:35:07|3.7064
11:35:08|3.7053
11:35:09|3.7059
11:35:10|3.7059
11:35:11|3.7057
11:35:12|3.7059
11:35:13|3.7059
11:35:14|3.7059
11:35:15|3.7073
11:35:16|3.7073
11:35:17|3.7069
11:35:18|3.7068
11:35:19|3.707
11:35:21|3.707
11:35:22|3.707
11:35:23|3.7085
11:35:24|3.7087
11:35:26|3.7093
11:35:27|3.7096
11:35:27|3.7096
11:35:28|3.7096
11:35:30|3.7102
11:35:31|3.7102
11:35:33|3.71
11:35:34|3.71
11:35:35|3.7113
11:35:36|3.7102
11:35:37|3.7102
11:35:38|3.7102
11:35:39|3.7102
11:35:40|3.711
11:35:41|3.7113
11:35:42|3.7121
11:35:43|3.712
11:35:44|3.712
11:35:45|3.7121
11:35:46|3.712
11:35:48|3.7123
11:35:49|3.7123
11:35:50|3.714
11:35:52|3.7147
11:35:53|3.7147
11:35:53|3.7136
11:35:54|3.7138
11:35:55|3.7141
11:35:56|3.7156
11:35:57|3.7148
11:35:58|3.7141
11:35:59|3.7139
11:36:00|3.7148
11:36:02|3.7138
11:36:02|3.7148
11:36:03|3.7148
11:36:05|3.7138
11:36:06|3.7139
11:36:06|3.7147
11:36:07|3.7131
11:36:08|3.7131
11:36:10|3.7118
11:36:10|3.712
11:36:12|3.712
11:36:13|3.712
11:36:13|3.7105
11:36:15|3.709
11:36:15|3.7083
11:36:16|3.7085
11:36:17|3.7085
11:36:18|3.7078
11:36:19|3.7078
11:36:22|3.7078
11:36:22|3.7085
11:36:24|3.7078
11:36:25|3.7091
11:36:26|3.7092
11:36:27|3.7095
11:36:29|3.7095
11:36:30|3.7102
11:36:31|3.7102
11:36:33|3.7103
11:36:33|3.7093
11:36:35|3.7085
11:36:36|3.7086
11:36:38|3.7093
11:36:39|3.7103
11:36:40|3.7078
11:36:41|3.7073
11:36:42|3.7073
11:36:43|3.709
11:36:44|3.7092
11:36:45|3.7095
11:36:45|3.7087
11:36:47|3.7058
11:36:47|3.7085
11:36:49|3.7085
11:36:50|3.7085
11:36:51|3.7083
11:36:52|3.7085
11:36:52|3.7092
11:36:54|3.7095
11:36:55|3.7095
11:36:55|3.7095
11:36:57|3.7079
11:36:58|3.7079
11:36:59|3.7095
11:37:00|3.7072
11:37:01|3.7075
11:37:02|3.7075
11:37:02|3.7073
11:37:04|3.7073
11:37:05|3.7066
11:37:06|3.7062
11:37:07|3.7055
11:37:08|3.7058
11:37:09|3.7056
11:37:10|3.7072
11:37:11|3.7062
11:37:12|3.7061
11:37:12|3.7059
11:37:14|3.7059
11:37:15|3.7059
11:37:15|3.7054
11:37:16|3.7052
11:37:18|3.7052
11:37:19|3.7076
11:37:20|3.7069
11:37:21|3.7079
11:37:23|3.7062
11:37:24|3.7069
11:37:26|3.7069
11:37:27|3.7059
11:37:28|3.7068
11:37:29|3.7068
11:37:30|3.7068
11:37:31|3.7066
11:37:32|3.7071
11:37:33|3.7078
11:37:34|3.7077
11:37:35|3.7072
11:37:36|3.7071
11:37:37|3.7069
11:37:38|3.7066
11:37:39|3.7075
11:37:40|3.7075
11:37:41|3.7072
11:37:42|3.7069
11:37:43|3.7078
11:37:44|3.7091
11:37:45|3.7086
11:37:46|3.7084
11:37:47|3.7083
11:37:48|3.7087
11:37:49|3.7078
11:37:50|3.7078
11:37:51|3.7087
11:37:52|3.7095
11:37:53|3.7096
11:37:54|3.71
11:37:55|3.71
11:37:56|3.7105
11:37:57|3.7111
11:37:58|3.7119
11:38:00|3.7119
11:38:01|3.7119
11:38:02|3.7111
11:38:03|3.7091
11:38:04|3.7096
11:38:05|3.7096
11:38:06|3.7096
11:38:07|3.7098
11:38:08|3.7098
11:38:09|3.7128
11:38:10|3.7131
11:38:11|3.7135
11:38:12|3.715
11:38:13|3.7146
11:38:14|3.7148
11:38:15|3.7148
11:38:16|3.7143
11:38:17|3.7143
11:38:18|3.7147
11:38:19|3.7147
11:38:20|3.7147
11:38:21|3.7148
11:38:22|3.7148
11:38:24|3.7147
11:38:26|3.7148
11:38:27|3.7147
11:38:29|3.7143
11:38:29|3.715
11:38:31|3.715
11:38:31|3.7149
11:38:33|3.7149
11:38:33|3.7148
11:38:34|3.7148
11:38:35|3.7148
11:38:38|3.714
11:38:38|3.7141
11:38:40|3.7144
11:38:40|3.7144
11:38:41|3.7148
11:38:42|3.7148
11:38:43|3.7148
11:38:45|3.7147
11:38:45|3.7148
11:38:47|3.7148
11:38:48|3.7147
11:38:49|3.7148
11:38:50|3.7148
11:38:51|3.7155
11:38:52|3.7155
11:38:53|3.7144
11:38:54|3.7155
11:38:55|3.7154
11:38:56|3.7154
11:38:57|3.7149
11:38:58|3.7149
11:38:59|3.7157
11:39:00|3.7149
11:39:01|3.7157
11:39:02|3.7155
11:39:03|3.7153
11:39:04|3.7145
11:39:05|3.7151
11:39:06|3.7151
11:39:07|3.7151
11:39:08|3.7154
11:39:09|3.7151
11:39:10|3.7151
11:39:11|3.7151
11:39:12|3.7151
11:39:13|3.716
11:39:14|3.716
11:39:15|3.7153
11:39:16|3.7161
11:39:17|3.7161
11:39:18|3.7151
11:39:19|3.7152
11:39:20|3.7153
11:39:21|3.7161
11:39:22|3.7161
11:39:23|3.7161
11:39:25|3.7162
11:39:27|3.7162
11:39:28|3.7161
11:39:28|3.7161
11:39:29|3.717
11:39:32|3.718
11:39:33|3.718
11:39:33|3.7178
11:39:34|3.7173
11:39:35|3.7179
11:39:37|3.7161
11:39:38|3.7161
11:39:38|3.7161
11:39:39|3.7174
11:39:40|3.7177
11:39:42|3.7164
11:39:42|3.7164
11:39:43|3.7168
11:39:44|3.7166
11:39:45|3.7165
11:39:46|3.7164
11:39:47|3.7164
11:39:48|3.7164
11:39:49|3.7162
11:39:50|3.7162
11:39:52|3.7151
11:39:52|3.7156
11:39:53|3.716
11:39:54|3.716
11:39:55|3.7158
11:39:56|3.7151
11:39:57|3.7151
11:39:58|3.7154
11:39:59|3.715
11:40:01|3.7154
11:40:03|3.7147
11:40:03|3.714
11:40:04|3.7134
11:40:05|3.7127
11:40:06|3.7127
11:40:07|3.7127
11:40:08|3.712
11:40:09|3.712
11:40:10|3.712
11:40:11|3.712
11:40:12|3.712
11:40:13|3.71
11:40:15|3.7108
11:40:16|3.7093
11:40:17|3.7089
11:40:18|3.7091
11:40:19|3.7089
11:40:20|3.7087
11:40:21|3.7097
11:40:22|3.7097
11:40:23|3.7094
11:40:24|3.7082
11:40:25|3.7097
11:40:27|3.71
11:40:28|3.7084
11:40:29|3.7084
11:40:31|3.7084
11:40:31|3.7098
11:40:32|3.7098
11:40:34|3.709
11:40:34|3.7087
11:40:36|3.7087
11:40:37|3.7084
11:40:38|3.71
11:40:39|3.7094
11:40:40|3.7094
11:40:41|3.7079
11:40:42|3.708
11:40:43|3.7079
11:40:44|3.708
11:40:45|3.7079
11:40:46|3.7079
11:40:47|3.708
11:40:48|3.7079
11:40:50|3.7079
11:40:50|3.7079
11:40:51|3.708
11:40:53|3.7078
11:40:54|3.7079
11:40:55|3.7087
11:40:56|3.7095
11:40:57|3.7095
11:40:58|3.7095
11:40:59|3.7098
11:41:00|3.7083
11:41:01|3.7084
11:41:02|3.7091
11:41:03|3.7091
11:41:04|3.7093
11:41:05|3.7093
11:41:06|3.7093
11:41:07|3.7087
11:41:08|3.7091
11:41:09|3.7091
11:41:10|3.7081
11:41:11|3.7083
11:41:12|3.7087
11:41:13|3.7087
11:41:14|3.7086
11:41:15|3.7056
11:41:16|3.7059
11:41:17|3.7056
11:41:18|3.7068
11:41:19|3.7106
11:41:20|3.7097
11:41:21|3.7075
11:41:22|3.7053
11:41:23|3.7072
11:41:24|3.7072
11:41:25|3.7069
11:41:27|3.707
11:41:29|3.7079
11:41:30|3.7071
11:41:31|3.7071
11:41:32|3.7072
11:41:34|3.7068
11:41:36|3.7069
11:41:36|3.7071
11:41:37|3.7071
11:41:38|3.707
11:41:39|3.707
11:41:40|3.7065
11:41:41|3.7063
11:41:42|3.7063
11:41:43|3.7063
11:41:44|3.7063
11:41:45|3.7054
11:41:46|3.707
11:41:47|3.7071
11:41:48|3.7059
11:41:49|3.7054
11:41:50|3.7059
11:41:51|3.7064
11:41:52|3.7054
11:41:53|3.7054
11:41:54|3.7054
11:41:55|3.7087
11:41:56|3.7074
11:41:57|3.7074
11:41:58|3.7074
11:41:59|3.7072
11:42:01|3.7059
11:42:02|3.7061
11:42:03|3.7061
11:42:04|3.7061
11:42:05|3.7061
11:42:06|3.7061
11:42:07|3.7064
11:42:08|3.7068
11:42:09|3.7068
11:42:10|3.7061
11:42:11|3.7061
11:42:12|3.7062
11:42:13|3.7062
11:42:14|3.7062
11:42:15|3.7061
11:42:16|3.7051
11:42:17|3.706
11:42:18|3.7054
11:42:19|3.7054
11:42:20|3.7053
11:42:21|3.7056
11:42:22|3.7059
11:42:23|3.7059
11:42:24|3.7066
11:42:25|3.7068
11:42:26|3.7071
11:42:27|3.7073
11:42:29|3.7073
11:42:30|3.707
11:42:31|3.7082
11:42:33|3.7079
11:42:33|3.7085
11:42:35|3.7085
11:42:36|3.7091
11:42:37|3.7092
11:42:37|3.7095
11:42:38|3.7094
11:42:40|3.7095
11:42:41|3.7095
11:42:41|3.7095
11:42:43|3.7095
11:42:44|3.7095
11:42:44|3.7094
11:42:45|3.7095
11:42:46|3.7081
11:42:47|3.7092
11:42:48|3.708
11:42:49|3.7087
11:42:50|3.7086
11:42:53|3.7086
11:42:53|3.7087
11:42:54|3.7092
11:42:55|3.7092
11:42:57|3.7092
11:42:57|3.7092
11:42:58|3.7095
11:42:59|3.7107
11:43:00|3.7107
11:43:02|3.7105
11:43:02|3.7105
11:43:03|3.71
11:43:04|3.71
11:43:05|3.7104
11:43:07|3.7098
11:43:09|3.7089
11:43:09|3.7081
11:43:10|3.7081
11:43:11|3.7083
11:43:13|3.7079
11:43:13|3.7082
11:43:15|3.7082
11:43:16|3.7082
11:43:17|3.7082
11:43:18|3.7082
11:43:19|3.7082
11:43:19|3.7076
11:43:22|3.708
11:43:22|3.7082
11:43:23|3.7082
11:43:24|3.7082
11:43:26|3.7082
11:43:26|3.7063
11:43:28|3.7067
11:43:30|3.7081
11:43:32|3.7081
11:43:32|3.7082
11:43:34|3.7091
11:43:35|3.7086
11:43:36|3.7086
11:43:37|3.7092
11:43:38|3.7092
11:43:40|3.7086
11:43:40|3.7086
11:43:42|3.7091
11:43:43|3.7091
11:43:44|3.7091
11:43:44|3.7098
11:43:45|3.7094
11:43:46|3.7098
11:43:48|3.7098
11:43:49|3.7098
11:43:49|3.7098
11:43:50|3.7098
11:43:51|3.7091
11:43:53|3.7072
11:43:53|3.7067
11:43:55|3.7059
11:43:56|3.706
11:43:56|3.7059
11:43:58|3.7064
11:43:58|3.7064
11:44:00|3.7059
11:44:01|3.706
11:44:01|3.7059
11:44:03|3.7051
11:44:03|3.705
11:44:04|3.704
11:44:05|3.704
11:44:07|3.703
11:44:07|3.7027
11:44:09|3.7027
11:44:09|3.7011
11:44:10|3.701
11:44:11|3.7009
11:44:13|3.7009
11:44:13|3.7009
11:44:14|3.7009
11:44:16|3.7009
11:44:16|3.7009
11:44:18|3.701
11:44:19|3.701
11:44:19|3.7009
11:44:20|3.7009
11:44:21|3.701
11:44:22|3.7009
11:44:23|3.7005
11:44:24|3.7
11:44:25|3.7
11:44:27|3.7017
11:44:27|3.7021
11:44:30|3.7001
11:44:31|3.7001
11:44:33|3.698
11:44:34|3.698
11:44:35|3.697
11:44:35|3.697
11:44:37|3.6974
11:44:38|3.695
11:44:39|3.6967
11:44:40|3.6965
11:44:41|3.6964
11:44:42|3.693
11:44:43|3.6926
11:44:43|3.6928
11:44:45|3.6918
11:44:46|3.6926
11:44:47|3.6924
11:44:48|3.6914
11:44:50|3.6914
11:44:51|3.6916
11:44:52|3.6917
11:44:53|3.6925
11:44:54|3.6925
11:44:54|3.6925
11:44:56|3.6914
11:44:57|3.6914
11:44:58|3.6893
11:44:59|3.6899
11:45:00|3.691
11:45:01|3.691
11:45:02|3.6917
11:45:03|3.6919
11:45:04|3.6915
11:45:05|3.6905
11:45:06|3.6908
11:45:07|3.6918
11:45:08|3.6918
11:45:09|3.692
11:45:10|3.6919
11:45:11|3.691
11:45:12|3.691
11:45:14|3.6944
11:45:15|3.6954
11:45:16|3.6946
11:45:17|3.6946
11:45:18|3.6959
11:45:19|3.6975
11:45:20|3.6965
11:45:20|3.6962
11:45:22|3.6965
11:45:22|3.6963
11:45:24|3.6963
11:45:25|3.6946
11:45:25|3.6946
11:45:27|3.6962
11:45:28|3.6965
11:45:29|3.698
11:45:31|3.698
11:45:33|3.6979
11:45:33|3.698
11:45:35|3.6987
11:45:36|3.6987
11:45:37|3.6997
11:45:38|3.7
11:45:38|3.6995
11:45:40|3.6994
11:45:41|3.6994
11:45:42|3.6995
11:45:43|3.6995
11:45:44|3.701
11:45:44|3.701
11:45:46|3.7011
11:45:47|3.703
11:45:48|3.7022
11:45:48|3.7024
11:45:50|3.7022
11:45:51|3.7027
11:45:52|3.7027
11:45:53|3.6999
11:45:53|3.7014
11:45:55|3.7007
11:45:56|3.7011
11:45:57|3.7011
11:45:58|3.7008
11:45:58|3.7008
11:46:00|3.6996
11:46:01|3.7
11:46:02|3.7
11:46:03|3.7011
11:46:04|3.7008
11:46:05|3.7013
11:46:06|3.7015
11:46:07|3.702
11:46:08|3.7025
11:46:09|3.7019
11:46:10|3.7007
11:46:11|3.702
11:46:12|3.7009
11:46:13|3.7013
11:46:14|3.7021
11:46:15|3.7019
11:46:16|3.7008
11:46:17|3.7008
11:46:18|3.7012
11:46:19|3.7004
11:46:20|3.7019
11:46:21|3.7019
11:46:22|3.7011
11:46:23|3.7006
11:46:24|3.7003
11:46:25|3.7003
11:46:26|3.7003
11:46:27|3.7003
11:46:28|3.7003
11:46:29|3.7003
11:46:30|3.7003
11:46:32|3.7
11:46:34|3.7001
11:46:35|3.6999
11:46:36|3.6972
11:46:37|3.6985
11:46:38|3.6985
11:46:39|3.6985
11:46:40|3.6984
11:46:41|3.6971
11:46:42|3.6971
11:46:42|3.6971
11:46:43|3.6984
11:46:45|3.6971
11:46:46|3.6971
11:46:47|3.6985
11:46:47|3.6985
11:46:49|3.6989
11:46:50|3.6981
11:46:51|3.6983
11:46:52|3.6983
11:46:53|3.6978
11:46:54|3.6978
11:46:55|3.6978
11:46:56|3.6978
11:46:57|3.6964
11:46:59|3.6977
11:46:59|3.698
11:47:01|3.698
11:47:01|3.6979
11:47:03|3.6979
11:47:03|3.6979
11:47:05|3.6979
11:47:05|3.698
11:47:07|3.6983
11:47:07|3.6984
11:47:08|3.6984
11:47:09|3.698
11:47:10|3.6981
11:47:12|3.6983
11:47:13|3.6983
11:47:13|3.6983
11:47:14|3.6983
11:47:16|3.6983
11:47:16|3.6983
11:47:18|3.6986
11:47:18|3.698
11:47:20|3.698
11:47:20|3.6982
11:47:21|3.6982
11:47:22|3.6982
11:47:24|3.6992
11:47:24|3.7
11:47:26|3.7
11:47:26|3.6992
11:47:28|3.6985
11:47:28|3.6987
11:47:29|3.6988
11:47:30|3.6991
11:47:33|3.7003
11:47:33|3.6995
11:47:35|3.6995
11:47:35|3.6989
11:47:37|3.6993
11:47:38|3.6993
11:47:39|3.6992
11:47:40|3.6992
11:47:42|3.6989
11:47:43|3.7
11:47:44|3.7007
11:47:45|3.7002
11:47:46|3.7007
11:47:47|3.7007
11:47:48|3.7007
11:47:50|3.7007
11:47:50|3.6999
11:47:52|3.7008
11:47:52|3.7005
11:47:53|3.7007
11:47:56|3.7023
11:47:56|3.703
11:47:58|3.703
11:47:58|3.703
11:48:00|3.703
11:48:00|3.7032
11:48:01|3.7032
11:48:02|3.7032
11:48:03|3.7038
11:48:04|3.7039
11:48:05|3.7039
11:48:07|3.7039
11:48:08|3.704
11:48:08|3.705
11:48:10|3.7038
11:48:11|3.7034
11:48:12|3.7034
11:48:13|3.7038
11:48:14|3.7038
11:48:15|3.7039
11:48:16|3.7048
11:48:17|3.7044
11:48:18|3.7036
11:48:19|3.7042
11:48:20|3.7033
11:48:21|3.703
11:48:22|3.703
11:48:23|3.703
11:48:24|3.703
11:48:25|3.7034
11:48:26|3.7034
11:48:27|3.7037
11:48:28|3.7028
11:48:29|3.7036
11:48:30|3.7036
11:48:31|3.7036
11:48:32|3.703
11:48:34|3.703
11:48:35|3.703
11:48:36|3.703
11:48:37|3.7031
11:48:38|3.7031
11:48:39|3.7015
11:48:41|3.7015
11:48:42|3.7015
11:48:43|3.7015
11:48:44|3.7001
11:48:45|3.6996
11:48:46|3.7001
11:48:47|3.6994
11:48:48|3.6991
11:48:49|3.6991
11:48:50|3.6987
11:48:51|3.6987
11:48:52|3.6971
11:48:53|3.6949
11:48:55|3.6966
11:48:56|3.6957
11:48:56|3.6953
11:48:58|3.6953
11:48:59|3.6949
11:49:00|3.6949
11:49:00|3.6948
11:49:02|3.6941
11:49:03|3.6942
11:49:04|3.6942
11:49:06|3.693
11:49:06|3.6918
11:49:07|3.6923
11:49:08|3.6923
11:49:09|3.6932
11:49:10|3.6941
11:49:12|3.6907
11:49:12|3.6906
11:49:14|3.6909
11:49:15|3.6901
11:49:15|3.6898
11:49:17|3.6898
11:49:17|3.6896
11:49:18|3.6892
11:49:19|3.6892
11:49:21|3.6894
11:49:21|3.6897
11:49:22|3.6891
11:49:23|3.6889
11:49:24|3.6889
11:49:25|3.6894
11:49:26|3.6889
11:49:28|3.6889
11:49:28|3.6888
11:49:29|3.6888
11:49:30|3.6888
11:49:31|3.6881
11:49:32|3.6881
11:49:35|3.6878
11:49:36|3.6898
11:49:37|3.6887
11:49:38|3.6882
11:49:39|3.6889
11:49:41|3.689
11:49:42|3.689
11:49:43|3.6898
11:49:44|3.6896
11:49:46|3.6896
11:49:46|3.691
11:49:48|3.6896
11:49:49|3.6899
11:49:49|3.6895
11:49:51|3.6891
11:49:51|3.6883
11:49:54|3.6875
11:49:55|3.6878
11:49:56|3.6876
11:49:56|3.6876
11:49:57|3.6875
11:49:59|3.6857
11:50:00|3.6858
11:50:00|3.6852
11:50:02|3.6865
11:50:03|3.685
11:50:03|3.685
11:50:04|3.6848
11:50:05|3.6853
11:50:07|3.6863
11:50:08|3.6846
11:50:08|3.6839
11:50:11|3.6834
11:50:11|3.6827
11:50:12|3.6844
11:50:13|3.6831
11:50:14|3.6842
11:50:15|3.6839
11:50:16|3.6843
11:50:17|3.6836
11:50:18|3.6833
11:50:19|3.6839
11:50:20|3.6834
11:50:21|3.6834
11:50:22|3.684
11:50:23|3.6833
11:50:24|3.6834
11:50:25|3.6823
11:50:26|3.6828
11:50:27|3.6834
11:50:28|3.6823
11:50:29|3.6823
11:50:30|3.6823
11:50:31|3.6823
11:50:32|3.683
11:50:33|3.6823
11:50:35|3.6825
11:50:37|3.6825
11:50:38|3.6825
11:50:39|3.6825
11:50:41|3.6824
11:50:42|3.6825
11:50:42|3.6825
11:50:44|3.6822
11:50:45|3.6822
11:50:46|3.6804
11:50:47|3.6802
11:50:48|3.6809
11:50:49|3.6807
11:50:50|3.681
11:50:51|3.6804
11:50:52|3.68
11:50:53|3.6801
11:50:54|3.6801
11:50:56|3.6801
11:50:57|3.676
11:50:58|3.6765
11:50:59|3.676
11:51:00|3.6747
11:51:00|3.6747
11:51:01|3.6745
11:51:04|3.6733
11:51:04|3.6712
11:51:06|3.672
11:51:06|3.6701
11:51:08|3.6704
11:51:08|3.6702
11:51:10|3.67
11:51:10|3.6734
11:51:12|3.6708
11:51:13|3.6716
11:51:13|3.67
11:51:15|3.67
11:51:15|3.6708
11:51:16|3.6686
11:51:18|3.6695
11:51:18|3.6666
11:51:19|3.6665
11:51:20|3.6669
11:51:21|3.6643
11:51:22|3.6648
11:51:23|3.6626
11:51:25|3.665
11:51:25|3.6652
11:51:27|3.6644
11:51:28|3.6651
11:51:29|3.6681
11:51:29|3.6675
11:51:30|3.6675
11:51:31|3.6653
11:51:33|3.6651
11:51:35|3.6657
11:51:36|3.665
11:51:38|3.6631
11:51:40|3.6626
11:51:41|3.663
11:51:43|3.6622
11:51:43|3.6621
11:51:44|3.6622
11:51:45|3.6606
11:51:47|3.6606
11:51:48|3.661
11:51:49|3.662
11:51:50|3.66
11:51:51|3.66
11:51:52|3.66
11:51:54|3.661
11:51:54|3.661
11:51:56|3.66
11:51:56|3.6595
11:51:57|3.6599
11:51:58|3.6595
11:51:59|3.6587
11:52:00|3.6573
11:52:01|3.6573
11:52:02|3.6574
11:52:05|3.6567
11:52:05|3.6557
11:52:06|3.6574
11:52:07|3.6574
11:52:09|3.6561
11:52:10|3.6559
11:52:11|3.6545
11:52:12|3.6536
11:52:13|3.6563
11:52:14|3.6566
11:52:15|3.6553
11:52:16|3.6549
11:52:17|3.6554
11:52:18|3.6549
11:52:19|3.6549
11:52:20|3.6568
11:52:21|3.6564
11:52:22|3.6556
11:52:23|3.6557
11:52:24|3.6561
11:52:25|3.655
11:52:26|3.6541
11:52:27|3.6554
11:52:28|3.6549
11:52:29|3.6547
11:52:30|3.6564
11:52:31|3.6563
11:52:32|3.6599
11:52:33|3.662
11:52:34|3.6627
11:52:35|3.6622
11:52:36|3.6626
11:52:37|3.6617
11:52:38|3.6617
11:52:40|3.6617
11:52:42|3.6644
11:52:44|3.6635
11:52:45|3.6612
11:52:45|3.6651
11:52:46|3.6667
11:52:47|3.6648
11:52:49|3.6658
11:52:49|3.6658
11:52:51|3.6646
11:52:52|3.6668
11:52:52|3.6657
11:52:53|3.666
11:52:54|3.6659
11:52:55|3.6636
11:52:56|3.663
11:52:58|3.6642
11:52:58|3.6655
11:53:00|3.6655
11:53:00|3.6661
11:53:01|3.6654
11:53:02|3.6662
11:53:03|3.6675
11:53:04|3.668
11:53:05|3.6659
11:53:06|3.665
11:53:07|3.6638
11:53:08|3.6654
11:53:09|3.6668
11:53:11|3.6655
11:53:12|3.6684
11:53:13|3.6655
11:53:14|3.6652
11:53:15|3.6659
11:53:16|3.6651
11:53:17|3.6651
11:53:18|3.6642
11:53:20|3.6639
11:53:20|3.665
11:53:21|3.6638
11:53:22|3.6638
11:53:24|3.6618
11:53:25|3.6612
11:53:25|3.6629
11:53:27|3.6624
11:53:27|3.6637
11:53:29|3.6637
11:53:29|3.663
11:53:32|3.6627
11:53:32|3.6626
11:53:33|3.6599
11:53:34|3.6612
11:53:35|3.6598
11:53:36|3.6597
11:53:38|3.6592
11:53:39|3.6588
11:53:41|3.6575
11:53:43|3.6599
11:53:44|3.6601
11:53:45|3.6597
11:53:46|3.6591
11:53:47|3.6611
11:53:48|3.6591
11:53:49|3.6592
11:53:50|3.659
11:53:51|3.658
11:53:52|3.6574
11:53:53|3.6556
11:53:55|3.6555
11:53:55|3.6572
11:53:56|3.6573
11:53:58|3.6575
11:53:58|3.655
11:54:00|3.6546
11:54:01|3.6561
11:54:01|3.6577
11:54:03|3.6566
11:54:03|3.6579
11:54:05|3.657
11:54:06|3.6579
11:54:07|3.6565
11:54:07|3.6568
11:54:08|3.6568
11:54:10|3.6557
11:54:11|3.6545
11:54:12|3.655
11:54:13|3.6557
11:54:14|3.6557
11:54:15|3.6544
11:54:16|3.6545
11:54:16|3.6546
11:54:18|3.6531
11:54:19|3.6522
11:54:20|3.6522
11:54:20|3.652
11:54:22|3.6557
11:54:23|3.6559
11:54:23|3.6536
11:54:25|3.6537
11:54:26|3.6548
11:54:26|3.6565
11:54:28|3.6549
11:54:29|3.6546
11:54:30|3.6545
11:54:31|3.655
11:54:31|3.6546
11:54:33|3.6544
11:54:34|3.6543
11:54:35|3.6536
11:54:36|3.652
11:54:37|3.6517
11:54:38|3.6523
11:54:40|3.6533
11:54:42|3.6527
11:54:43|3.6531
11:54:45|3.6531
11:54:46|3.6524
11:54:46|3.6541
11:54:48|3.6528
11:54:49|3.6531
11:54:51|3.6545
11:54:51|3.652
11:54:53|3.6528
11:54:53|3.6518
11:54:55|3.6531
11:54:56|3.6517
11:54:57|3.6531
11:54:57|3.6528
11:54:58|3.6541
11:54:59|3.6534
11:55:01|3.6558
11:55:02|3.6548
11:55:02|3.6536
11:55:03|3.6595
11:55:05|3.6569
11:55:05|3.6594
11:55:06|3.6586
11:55:07|3.6578
11:55:09|3.66
11:55:10|3.6614
11:55:10|3.6597
11:55:12|3.6609
11:55:13|3.6615
11:55:13|3.6616
11:55:14|3.6629
11:55:15|3.6618
11:55:16|3.6627
11:55:18|3.6628
11:55:19|3.663
11:55:19|3.6669
11:55:21|3.6662
11:55:22|3.6673
11:55:23|3.6673
11:55:24|3.6673
11:55:24|3.67
11:55:25|3.6678
11:55:27|3.6658
11:55:27|3.6696
11:55:29|3.6665
11:55:30|3.6664
11:55:30|3.6652
11:55:31|3.6632
11:55:32|3.6626
11:55:33|3.6644
11:55:34|3.6641
11:55:36|3.6645
11:55:36|3.6649
11:55:38|3.6687
11:55:39|3.6682
11:55:40|3.6666
11:55:42|3.6678
11:55:43|3.6678
11:55:45|3.6663
11:55:45|3.6681
11:55:47|3.6704
11:55:48|3.6662
11:55:48|3.6677
11:55:50|3.6698
11:55:51|3.6687
11:55:52|3.6689
11:55:53|3.671
11:55:55|3.6677
11:55:55|3.67
11:55:56|3.6693
11:55:58|3.6681
11:55:58|3.6698
11:55:59|3.6701
11:56:00|3.6701
11:56:02|3.6692
11:56:02|3.6695
11:56:03|3.6712
11:56:04|3.6723
11:56:05|3.6707
11:56:07|3.6708
11:56:08|3.6711
11:56:09|3.6698
11:56:10|3.6698
11:56:11|3.669
11:56:12|3.6694
11:56:13|3.6694
11:56:14|3.6694
11:56:15|3.6696
11:56:16|3.6698
11:56:18|3.6699
11:56:19|3.6698
11:56:19|3.6697
11:56:21|3.6698
11:56:21|3.6695
11:56:23|3.6709
11:56:24|3.6704
11:56:24|3.6689
11:56:25|3.6687
11:56:27|3.6672
11:56:27|3.6665
11:56:28|3.6662
11:56:29|3.6646
11:56:31|3.6625
11:56:31|3.6621
11:56:32|3.6624
11:56:34|3.6647
11:56:35|3.6629
11:56:36|3.6615
11:56:37|3.6598
11:56:37|3.6599
11:56:38|3.6599
11:56:39|3.6592
11:56:42|3.6594
11:56:43|3.6624
11:56:44|3.6604
11:56:45|3.6604
11:56:46|3.6604
11:56:48|3.661
11:56:49|3.6609
11:56:49|3.6603
11:56:51|3.6642
11:56:53|3.6633
11:56:55|3.6632
11:56:55|3.6636
11:56:56|3.667
11:56:58|3.6651
11:56:59|3.6644
11:57:00|3.6653
11:57:01|3.6671
11:57:02|3.6687
11:57:03|3.6687
11:57:04|3.6687
11:57:05|3.6684
11:57:06|3.6684
11:57:07|3.6687
11:57:08|3.6699
11:57:09|3.6699
11:57:10|3.6703
11:57:11|3.6712
11:57:12|3.6704
11:57:13|3.6713
11:57:14|3.6718
11:57:15|3.6713
11:57:16|3.6714
11:57:17|3.671
11:57:18|3.6711
11:57:19|3.6716
11:57:20|3.6716
11:57:21|3.67
11:57:22|3.6702
11:57:23|3.6672
11:57:24|3.6673
11:57:25|3.6673
11:57:26|3.6672
11:57:27|3.6672
11:57:29|3.6677
11:57:30|3.6695
11:57:31|3.6695
11:57:32|3.6682
11:57:33|3.6699
11:57:34|3.6693
11:57:34|3.6693
11:57:35|3.6694
11:57:37|3.6699
11:57:38|3.6677
11:57:39|3.6681
11:57:41|3.6681
11:57:43|3.6705
11:57:44|3.6706
11:57:46|3.6706
11:57:47|3.6703
11:57:49|3.6703
11:57:49|3.6703
11:57:50|3.6703
11:57:52|3.6703
11:57:52|3.6702
11:57:54|3.6711
11:57:56|3.6704
11:57:57|3.6711
11:57:58|3.6715
11:57:59|3.671
11:57:59|3.6715
11:58:01|3.6715
11:58:02|3.6723
11:58:03|3.6723
11:58:04|3.6725
11:58:04|3.6723
11:58:06|3.6723
11:58:07|3.6724
11:58:08|3.6727
11:58:09|3.6757
11:58:10|3.6738
11:58:11|3.6728
11:58:12|3.6745
11:58:13|3.6735
11:58:14|3.6727
11:58:15|3.6728
11:58:16|3.6727
11:58:17|3.6715
11:58:18|3.6715
11:58:19|3.6715
11:58:20|3.6716
11:58:21|3.672
11:58:22|3.6717
11:58:24|3.6718
11:58:26|3.6718
11:58:26|3.6718
11:58:28|3.6716
11:58:28|3.6735
11:58:29|3.6735
11:58:31|3.6734
11:58:32|3.674
11:58:33|3.6744
11:58:33|3.6754
11:58:35|3.6766
11:58:36|3.679
11:58:36|3.6799
11:58:38|3.6792
11:58:38|3.6793
11:58:40|3.6793
11:58:41|3.6793
11:58:42|3.6793
11:58:43|3.6787
11:58:44|3.679
11:58:46|3.679
11:58:46|3.6786
11:58:48|3.6788
11:58:50|3.6802
11:58:51|3.6802
11:58:52|3.6804
11:58:53|3.6812
11:58:53|3.6805
11:58:55|3.6802
11:58:56|3.6797
11:58:56|3.6795
11:58:58|3.68
11:59:00|3.68
11:59:00|3.6799
11:59:01|3.6807
11:59:03|3.6811
11:59:04|3.681
11:59:04|3.6819
11:59:06|3.6821
11:59:07|3.6821
11:59:07|3.6832
11:59:09|3.6843
11:59:09|3.6835
11:59:10|3.6834
11:59:13|3.6842
11:59:13|3.6822
11:59:14|3.6826
11:59:15|3.6826
11:59:16|3.6826
11:59:17|3.68
11:59:18|3.6786
11:59:19|3.68
11:59:20|3.6819
11:59:21|3.6799
11:59:22|3.6801
11:59:23|3.6812
11:59:24|3.68
11:59:25|3.6782
11:59:26|3.6801
11:59:27|3.6792
11:59:28|3.677
11:59:29|3.6751
11:59:30|3.6792
11:59:31|3.677
11:59:32|3.677
11:59:33|3.6759
11:59:34|3.6765
11:59:35|3.6759
11:59:36|3.6774
11:59:37|3.677
11:59:38|3.6763
11:59:39|3.6765
11:59:40|3.6765
11:59:41|3.6758
11:59:42|3.6758
11:59:44|3.6756
11:59:45|3.6755
11:59:46|3.6745
11:59:47|3.6745
11:59:49|3.6739
11:59:51|3.6724
11:59:52|3.6727
11:59:53|3.6734
11:59:54|3.6727
11:59:56|3.6721
11:59:57|3.6693
11:59:58|3.6698
11:59:58|3.669
12:00:00|3.6686
12:00:01|3.6693
12:00:02|3.667
12:00:04|3.6638
12:00:05|3.6644
12:00:07|3.6642
12:00:08|3.6641
12:00:09|3.6658
12:00:10|3.6647
12:00:11|3.6644
12:00:12|3.6639
12:00:13|3.6644
12:00:14|3.6655
12:00:15|3.6652
12:00:18|3.6654
12:00:18|3.665
12:00:19|3.6669
12:00:20|3.6654
12:00:21|3.6651
12:00:22|3.6649
12:00:23|3.6652
12:00:24|3.6654
12:00:25|3.6648
12:00:26|3.6653
12:00:27|3.6681
12:00:28|3.6668
12:00:29|3.6681
12:00:30|3.6691
12:00:31|3.6683
12:00:32|3.6685
12:00:34|3.669
12:00:34|3.6682
12:00:35|3.6686
12:00:36|3.6691
12:00:37|3.669
12:00:38|3.6684
12:00:40|3.6682
12:00:40|3.6685
12:00:41|3.6682
12:00:43|3.6684
12:00:43|3.6684
12:00:46|3.671
12:00:47|3.6722
12:00:49|3.6745
12:00:49|3.6745
12:00:52|3.6768
12:00:53|3.6748
12:00:54|3.6767
12:00:56|3.6763
12:00:56|3.6763
12:00:57|3.6763
12:00:58|3.6773
12:00:59|3.6787
12:01:00|3.6772
12:01:01|3.6762
12:01:02|3.6761
12:01:03|3.6752
12:01:04|3.6763
12:01:05|3.6738
12:01:06|3.6739
12:01:07|3.6739
12:01:08|3.6741
12:01:09|3.6739
12:01:10|3.6739
12:01:11|3.6715
12:01:12|3.671
12:01:13|3.6706
12:01:14|3.6706
12:01:15|3.6697
12:01:16|3.6698
12:01:17|3.6709
12:01:19|3.6708
12:01:19|3.6716
12:01:20|3.6716
12:01:21|3.6714
12:01:22|3.6716
12:01:23|3.6716
12:01:24|3.6716
12:01:25|3.6716
12:01:26|3.6703
12:01:27|3.6699
12:01:28|3.6689
12:01:29|3.6686
12:01:31|3.6671
12:01:31|3.6664
12:01:33|3.6677
12:01:33|3.6678
12:01:34|3.6673
12:01:35|3.667
12:01:36|3.667
12:01:37|3.667
12:01:38|3.6687
12:01:39|3.6689
12:01:40|3.6689
12:01:41|3.6684
12:01:42|3.6686
12:01:43|3.666
12:01:44|3.6683
12:01:46|3.669
12:01:48|3.6681
12:01:49|3.6673
12:01:51|3.6673
12:01:53|3.6671
12:01:54|3.6675
12:01:55|3.6681
12:01:55|3.6681
12:01:57|3.6659
12:01:59|3.6681
12:02:00|3.6667
12:02:01|3.6669
12:02:02|3.6666
12:02:03|3.6658
12:02:05|3.6661
12:02:06|3.6653
12:02:07|3.6654
12:02:08|3.6666
12:02:09|3.6659
12:02:10|3.6659
12:02:11|3.6658
12:02:12|3.6651
12:02:13|3.6635
12:02:14|3.6617
12:02:15|3.6624
12:02:16|3.6624
12:02:17|3.6615
12:02:18|3.6617
12:02:19|3.6627
12:02:20|3.6612
12:02:22|3.66
12:02:23|3.6605
12:02:24|3.6611
12:02:24|3.6615
12:02:26|3.6617
12:02:26|3.6619
12:02:28|3.6625
12:02:29|3.6625
12:02:30|3.6627
12:02:31|3.6625
12:02:31|3.6611
12:02:32|3.6615
12:02:34|3.6615
12:02:35|3.661
12:02:36|3.6614
12:02:36|3.6614
12:02:37|3.6626
12:02:39|3.6621
12:02:39|3.6625
12:02:41|3.6614
12:02:41|3.66
12:02:43|3.6609
12:02:44|3.6606
12:02:44|3.6612
12:02:46|3.6602
12:02:48|3.6601
12:02:50|3.6609
12:02:50|3.6609
12:02:52|3.6584
12:02:53|3.656
12:02:54|3.6545
12:02:56|3.6548
12:02:57|3.6567
12:02:58|3.6571
12:02:59|3.6562
12:03:00|3.6574
12:03:01|3.6562
12:03:02|3.6558
12:03:03|3.6571
12:03:04|3.6571
12:03:05|3.6589
12:03:06|3.6603
12:03:07|3.6612
12:03:08|3.6609
12:03:09|3.6584
12:03:10|3.6589
12:03:11|3.6593
12:03:12|3.6582
12:03:13|3.659
12:03:14|3.6595
12:03:15|3.6577
12:03:16|3.6577
12:03:17|3.6577
12:03:18|3.6567
12:03:19|3.6567
12:03:20|3.6563
12:03:21|3.6569
12:03:22|3.6566
12:03:23|3.6564
12:03:24|3.6564
12:03:25|3.6555
12:03:26|3.6551
12:03:27|3.6554
12:03:28|3.654
12:03:29|3.6566
12:03:30|3.653
12:03:31|3.653
12:03:32|3.653
12:03:33|3.6541
12:03:34|3.6542
12:03:35|3.6545
12:03:36|3.6544
12:03:37|3.6541
12:03:39|3.655
12:03:39|3.6551
12:03:40|3.655
12:03:41|3.655
12:03:42|3.655
12:03:43|3.6545
12:03:44|3.6553
12:03:45|3.6545
12:03:46|3.6545
12:03:48|3.6508
12:03:50|3.6517
12:03:51|3.6526
12:03:52|3.6525
12:03:53|3.6524
12:03:54|3.6524
12:03:55|3.6525
12:03:56|3.6514
12:03:57|3.6514
12:03:58|3.652
12:03:59|3.6519
12:04:00|3.6518
12:04:01|3.6519
12:04:02|3.6505
12:04:03|3.6511
12:04:04|3.6503
12:04:05|3.6502
12:04:06|3.6518
12:04:07|3.6517
12:04:08|3.6517
12:04:09|3.6505
12:04:10|3.652
12:04:11|3.6531
12:04:13|3.6536
12:04:13|3.6567
12:04:14|3.6562
12:04:15|3.6562
12:04:16|3.6564
12:04:17|3.6549
12:04:18|3.6526
12:04:19|3.6544
12:04:21|3.6531
12:04:21|3.6549
12:04:22|3.6539
12:04:24|3.6544
12:04:24|3.6544
12:04:25|3.6539
12:04:26|3.6546
12:04:27|3.655
12:04:28|3.6544
12:04:29|3.6557
12:04:30|3.6571
12:04:32|3.6572
12:04:32|3.6583
12:04:33|3.6583
12:04:35|3.6577
12:04:36|3.6569
12:04:36|3.6577
12:04:38|3.6595
12:04:38|3.659
12:04:39|3.6575
12:04:41|3.6582
12:04:41|3.6582
12:04:42|3.6577
12:04:43|3.6565
12:04:44|3.6565
12:04:45|3.6557
12:04:46|3.6557
12:04:47|3.6549
12:04:49|3.6539
12:04:51|3.6526
12:04:53|3.652
12:04:54|3.6522
12:04:55|3.6528
12:04:57|3.6513
12:04:58|3.6525
12:05:00|3.65
12:05:00|3.6475
12:05:02|3.6453
12:05:03|3.645
12:05:04|3.6446
12:05:05|3.6454
12:05:06|3.6447
12:05:07|3.645
12:05:09|3.6447
12:05:10|3.6459
12:05:11|3.6462
12:05:12|3.6448
12:05:13|3.6464
12:05:15|3.645
12:05:15|3.6461
12:05:17|3.6456
12:05:18|3.6456
12:05:18|3.6434
12:05:20|3.6432
12:05:21|3.643
12:05:21|3.6426
12:05:23|3.6454
12:05:24|3.6466
12:05:25|3.6466
12:05:26|3.6433
12:05:26|3.6433
12:05:27|3.6433
12:05:30|3.6441
12:05:30|3.6441
12:05:31|3.6455
12:05:32|3.6467
12:05:34|3.6458
12:05:34|3.6468
12:05:35|3.6474
12:05:37|3.6469
12:05:37|3.6479
12:05:38|3.6451
12:05:41|3.6484
12:05:41|3.652
12:05:42|3.6503
12:05:43|3.6502
12:05:44|3.6513
12:05:45|3.6517
12:05:46|3.6516
12:05:47|3.6522
12:05:48|3.6516
12:05:50|3.6516
12:05:52|3.6512
12:05:53|3.6498
12:05:53|3.6513
12:05:55|3.6517
12:05:56|3.6517
12:05:56|3.6517
12:05:59|3.6513
12:05:59|3.6513
12:06:01|3.651
12:06:01|3.6513
12:06:03|3.649
12:06:04|3.6503
12:06:04|3.6489
12:06:06|3.6491
12:06:06|3.6483
12:06:08|3.6486
12:06:09|3.6498
12:06:10|3.6501
12:06:12|3.6516
12:06:12|3.6516
12:06:14|3.6508
12:06:15|3.6509
12:06:16|3.6511
12:06:17|3.651
12:06:18|3.6506
12:06:19|3.6513
12:06:20|3.65
12:06:21|3.6503
12:06:22|3.65
12:06:23|3.6502
12:06:24|3.6504
12:06:26|3.65
12:06:26|3.6488
12:06:27|3.6499
12:06:28|3.65
12:06:29|3.6505
12:06:30|3.6505
12:06:31|3.6499
12:06:32|3.6511
12:06:33|3.65
12:06:34|3.6498
12:06:35|3.65
12:06:36|3.6505
12:06:37|3.65
12:06:38|3.6502
12:06:39|3.6504
12:06:40|3.6503
12:06:41|3.6503
12:06:42|3.6502
12:06:43|3.6501
12:06:44|3.6497
12:06:45|3.6497
12:06:46|3.6495
12:06:48|3.6495
12:06:48|3.6487
12:06:49|3.65
12:06:51|3.6491
12:06:52|3.649
12:06:53|3.6496
12:06:54|3.6491
12:06:56|3.6494
12:06:58|3.6475
12:06:59|3.6489
12:07:00|3.649
12:07:01|3.649
12:07:02|3.6491
12:07:04|3.6487
12:07:05|3.6494
12:07:06|3.6483
12:07:07|3.6485
12:07:08|3.6489
12:07:09|3.6486
12:07:11|3.6492
12:07:12|3.6494
12:07:13|3.65
12:07:13|3.6522
12:07:15|3.6521
12:07:16|3.653
12:07:17|3.653
12:07:19|3.6538
12:07:19|3.6539
12:07:21|3.6535
12:07:22|3.6539
12:07:23|3.6544
12:07:23|3.6549
12:07:24|3.6541
12:07:25|3.6542
12:07:26|3.6553
12:07:27|3.6563
12:07:28|3.6553
12:07:29|3.6542
12:07:31|3.6546
12:07:32|3.6551
12:07:33|3.656
12:07:33|3.6554
12:07:34|3.6554
12:07:35|3.6554
12:07:36|3.6554
12:07:37|3.6555
12:07:38|3.6555
12:07:39|3.6556
12:07:40|3.656
12:07:41|3.6559
12:07:43|3.6561
12:07:44|3.6562
12:07:45|3.6565
12:07:45|3.6569
12:07:47|3.6567
12:07:48|3.6567
12:07:49|3.6566
12:07:49|3.6555
12:07:50|3.6557
12:07:52|3.6554
12:07:54|3.6554
12:07:55|3.655
12:07:56|3.6553
12:07:57|3.6551
12:07:58|3.6549
12:08:00|3.6535
12:08:01|3.6535
12:08:02|3.6536
12:08:03|3.6535
12:08:04|3.6548
12:08:05|3.6547
12:08:07|3.6548
12:08:07|3.6547
12:08:09|3.6541
12:08:10|3.6537
12:08:11|3.6538
12:08:13|3.6532
12:08:14|3.6526
12:08:15|3.6526
12:08:16|3.6526
12:08:17|3.6526
12:08:18|3.6535
12:08:18|3.6535
12:08:19|3.6534
12:08:21|3.6534
12:08:22|3.6534
12:08:23|3.6534
12:08:24|3.6538
12:08:25|3.6538
12:08:26|3.655
12:08:27|3.6545
12:08:28|3.6539
12:08:29|3.6539
12:08:30|3.6539
12:08:31|3.6545
12:08:32|3.6544
12:08:33|3.6544
12:08:34|3.6538
12:08:34|3.6527
12:08:36|3.6525
12:08:37|3.6524
12:08:37|3.6526
12:08:39|3.6525
12:08:40|3.6522
12:08:40|3.6526
12:08:42|3.6547
12:08:43|3.6545
12:08:44|3.657
12:08:45|3.6572
12:08:45|3.6579
12:08:47|3.6582
12:08:47|3.6581
12:08:49|3.658
12:08:50|3.6575
12:08:51|3.6573
12:08:52|3.6582
12:08:54|3.6582
12:08:55|3.658
12:08:57|3.6583
12:08:58|3.6587
12:08:58|3.6582
12:09:00|3.659
12:09:01|3.6587
12:09:02|3.6589
12:09:03|3.6586
12:09:04|3.6634
12:09:05|3.6618
12:09:06|3.6629
12:09:07|3.6633
12:09:08|3.6649
12:09:09|3.6631
12:09:10|3.6634
12:09:11|3.6661
12:09:12|3.666
12:09:13|3.6633
12:09:14|3.6627
12:09:15|3.6631
12:09:16|3.6618
12:09:17|3.6587
12:09:18|3.6571
12:09:19|3.6596
12:09:20|3.6588
12:09:21|3.6575
12:09:22|3.6575
12:09:23|3.6572
12:09:24|3.6585
12:09:25|3.6597
12:09:26|3.66
12:09:27|3.66
12:09:28|3.6598
12:09:29|3.6597
12:09:30|3.6598
12:09:31|3.6597
12:09:32|3.6597
12:09:34|3.6589
12:09:35|3.6589
12:09:36|3.6589
12:09:37|3.659
12:09:38|3.6578
12:09:39|3.6578
12:09:40|3.6578
12:09:41|3.6588
12:09:42|3.6586
12:09:43|3.6579
12:09:44|3.6579
12:09:45|3.6575
12:09:46|3.6575
12:09:47|3.6588
12:09:48|3.6573
12:09:49|3.6589
12:09:50|3.6589
12:09:51|3.6574
12:09:52|3.6599
12:09:53|3.6589
12:09:55|3.6589
12:09:57|3.6582
12:09:58|3.6574
12:09:59|3.6569
12:10:00|3.6574
12:10:02|3.6577
12:10:02|3.6609
12:10:04|3.659
12:10:05|3.6586
12:10:05|3.659
12:10:06|3.6588
12:10:07|3.658
12:10:09|3.6587
12:10:10|3.659
12:10:10|3.6567
12:10:13|3.6559
12:10:13|3.6553
12:10:14|3.6553
12:10:15|3.6554
12:10:16|3.6573
12:10:18|3.6562
12:10:18|3.6577
12:10:19|3.657
12:10:20|3.6561
12:10:21|3.6562
12:10:22|3.6552
12:10:23|3.6549
12:10:24|3.6549
12:10:26|3.6541
12:10:26|3.6516
12:10:27|3.6516
12:10:28|3.6528
12:10:29|3.6533
12:10:30|3.6516
12:10:31|3.6516
12:10:32|3.6516
12:10:33|3.6529
12:10:34|3.651
12:10:35|3.6526
12:10:36|3.6527
12:10:37|3.6527
12:10:38|3.6526
12:10:39|3.6526
12:10:40|3.6521
12:10:41|3.6521
12:10:42|3.653
12:10:43|3.6526
12:10:44|3.6538
12:10:45|3.6527
12:10:46|3.6528
12:10:47|3.6532
12:10:48|3.6528
12:10:49|3.6518
12:10:51|3.6527
12:10:51|3.6512
12:10:52|3.652
12:10:53|3.65
12:10:55|3.65
12:10:56|3.6508
12:10:58|3.6503
12:10:59|3.6503
12:11:00|3.6513
12:11:01|3.6505
12:11:02|3.6501
12:11:03|3.6492
12:11:04|3.6508
12:11:05|3.6526
12:11:06|3.6519
12:11:07|3.6524
12:11:09|3.6512
12:11:10|3.6521
12:11:11|3.6521
12:11:12|3.6512
12:11:13|3.6509
12:11:14|3.6502
12:11:15|3.6469
12:11:16|3.6488
12:11:17|3.6488
12:11:18|3.6497
12:11:19|3.6491
12:11:20|3.6491
12:11:21|3.6491
12:11:22|3.6491
12:11:23|3.6493
12:11:24|3.6492
12:11:25|3.6499
12:11:26|3.6499
12:11:27|3.6499
12:11:28|3.6507
12:11:29|3.6507
12:11:30|3.6507
12:11:31|3.6511
12:11:32|3.6518
12:11:33|3.6516
12:11:34|3.6516
12:11:35|3.6516
12:11:36|3.6515
12:11:37|3.6518
12:11:38|3.6519
12:11:39|3.6522
12:11:40|3.6544
12:11:41|3.6544
12:11:42|3.6547
12:11:43|3.6538
12:11:44|3.654
12:11:45|3.654
12:11:46|3.652
12:11:47|3.6542
12:11:48|3.6534
12:11:49|3.6536
12:11:50|3.6536
12:11:51|3.6524
12:11:52|3.6531
12:11:53|3.6539
12:11:54|3.6526
12:11:55|3.6526
12:11:57|3.6524
12:11:58|3.6524
12:11:59|3.6524
12:12:00|3.6526
12:12:01|3.6537
12:12:02|3.6534
12:12:03|3.6544
12:12:04|3.6557
12:12:05|3.6559
12:12:07|3.6554
12:12:08|3.655
12:12:09|3.6566
12:12:11|3.6571
12:12:11|3.6576
12:12:13|3.6596
12:12:14|3.6609
12:12:15|3.6624
12:12:17|3.6611
12:12:17|3.6611
12:12:18|3.6606
12:12:19|3.6606
12:12:20|3.6635
12:12:21|3.6626
12:12:22|3.6626
12:12:24|3.6614
12:12:24|3.6625
12:12:25|3.6625
12:12:26|3.6617
12:12:28|3.6624
12:12:29|3.6623
12:12:29|3.6631
12:12:30|3.6631
12:12:31|3.6617
12:12:32|3.6617
12:12:33|3.6617
12:12:34|3.6617
12:12:35|3.6618
12:12:36|3.6614
12:12:37|3.6614
12:12:38|3.6613
12:12:39|3.6613
12:12:40|3.6622
12:12:41|3.6639
12:12:42|3.6649
12:12:43|3.6653
12:12:44|3.6654
12:12:45|3.6638
12:12:46|3.6644
12:12:47|3.6654
12:12:48|3.664
12:12:49|3.6638
12:12:50|3.6634
12:12:51|3.6618
12:12:52|3.6661
12:12:53|3.6642
12:12:54|3.6658
12:12:55|3.6658
12:12:57|3.6674
12:12:59|3.6667
12:13:00|3.6674
12:13:01|3.6674
12:13:03|3.6678
12:13:04|3.6685
12:13:05|3.6697
12:13:07|3.6688
12:13:08|3.6691
12:13:10|3.6693
12:13:11|3.67
12:13:13|3.67
12:13:13|3.6696
12:13:16|3.6698
12:13:17|3.6699
12:13:18|3.6699
12:13:19|3.6697
12:13:20|3.6717
12:13:21|3.6713
12:13:22|3.6708
12:13:23|3.6707
12:13:24|3.6727
12:13:25|3.6747
12:13:26|3.6739
12:13:27|3.6725
12:13:28|3.6737
12:13:29|3.6737
12:13:30|3.6733
12:13:31|3.6732
12:13:32|3.6733
12:13:33|3.6733
12:13:34|3.6733
12:13:35|3.6738
12:13:36|3.6727
12:13:37|3.6726
12:13:38|3.6751
12:13:39|3.6736
12:13:40|3.6728
12:13:41|3.6731
12:13:42|3.6716
12:13:43|3.6707
12:13:44|3.6701
12:13:45|3.6727
12:13:46|3.6717
12:13:47|3.6704
12:13:48|3.6709
12:13:49|3.671
12:13:50|3.671
12:13:51|3.6701
12:13:52|3.6718
12:13:54|3.6708
12:13:55|3.6707
12:13:56|3.6675
12:13:57|3.6685
12:13:59|3.6665
12:14:01|3.6671
12:14:02|3.6686
12:14:02|3.67
12:14:04|3.6681
12:14:05|3.6681
12:14:06|3.6701
12:14:07|3.6701
12:14:09|3.6705
12:14:10|3.6719
12:14:11|3.6719
12:14:12|3.6716
12:14:14|3.6716
12:14:15|3.6716
12:14:16|3.6708
12:14:17|3.6708
12:14:17|3.6708
12:14:19|3.6708
12:14:19|3.6708
12:14:20|3.6708
12:14:22|3.67
12:14:23|3.6713
12:14:24|3.6713
12:14:25|3.6708
12:14:26|3.6708
12:14:27|3.672
12:14:28|3.672
12:14:29|3.6707
12:14:30|3.6712
12:14:31|3.6706
12:14:31|3.672
12:14:33|3.6712
12:14:34|3.6716
12:14:34|3.6732
12:14:36|3.6725
12:14:37|3.6732
12:14:37|3.6732
12:14:39|3.6733
12:14:39|3.6731
12:14:41|3.6731
12:14:42|3.6737
12:14:43|3.6736
12:14:44|3.6736
12:14:45|3.6738
12:14:46|3.6732
12:14:47|3.6755
12:14:47|3.6741
12:14:49|3.6742
12:14:49|3.6754
12:14:51|3.6754
12:14:52|3.6758
12:14:52|3.6754
12:14:53|3.6763
12:14:54|3.6765
12:14:55|3.6765
12:14:57|3.6772
12:14:58|3.6775
12:15:00|3.6781
12:15:02|3.676
12:15:03|3.676
12:15:04|3.6754
12:15:06|3.6744
12:15:07|3.674
12:15:07|3.6738
12:15:08|3.6738
12:15:10|3.6742
12:15:10|3.6762
12:15:11|3.6762
12:15:12|3.6751
12:15:13|3.6752
12:15:14|3.6754
12:15:15|3.6769
12:15:16|3.6767
12:15:17|3.6762
12:15:18|3.6763
12:15:20|3.6763
12:15:20|3.6768
12:15:21|3.6793
12:15:22|3.6793
12:15:23|3.6773
12:15:25|3.6785
12:15:26|3.679
12:15:27|3.6789
12:15:28|3.6785
12:15:29|3.679
12:15:30|3.6776
12:15:31|3.6785
12:15:32|3.6784
12:15:33|3.6785
12:15:34|3.6791
12:15:35|3.6791
12:15:36|3.6791
12:15:37|3.68
12:15:38|3.6797
12:15:39|3.6804
12:15:40|3.6803
12:15:41|3.6826
12:15:42|3.6829
12:15:43|3.683
12:15:44|3.6816
12:15:45|3.6813
12:15:46|3.6825
12:15:47|3.6816
12:15:48|3.683
12:15:49|3.6803
12:15:50|3.6819
12:15:51|3.6819
12:15:52|3.682
12:15:53|3.6835
12:15:54|3.6815
12:15:55|3.6826
12:15:56|3.6828
12:15:57|3.6828
12:15:58|3.6828
12:15:59|3.6829
12:16:01|3.6833
12:16:03|3.6849
12:16:05|3.685
12:16:06|3.6848
12:16:07|3.6832
12:16:08|3.6831
12:16:09|3.6837
12:16:10|3.6835
12:16:11|3.6834
12:16:13|3.688
12:16:14|3.6871
12:16:15|3.6876
12:16:16|3.683
12:16:17|3.6842
12:16:18|3.6842
12:16:19|3.6848
12:16:21|3.6868
12:16:22|3.686
12:16:23|3.6867
12:16:24|3.688
12:16:24|3.688
12:16:26|3.688
12:16:27|3.687
12:16:28|3.6865
12:16:29|3.687
12:16:30|3.6884
12:16:31|3.6877
12:16:32|3.6872
12:16:33|3.6885
12:16:34|3.6885
12:16:35|3.6876
12:16:36|3.689
12:16:37|3.6893
12:16:38|3.6894
12:16:38|3.6895
12:16:40|3.6895
12:16:41|3.6894
12:16:42|3.6898
12:16:42|3.6893
12:16:44|3.689
12:16:45|3.6894
12:16:46|3.6879
12:16:47|3.688
12:16:49|3.6885
12:16:49|3.6887
12:16:50|3.6904
12:16:51|3.6904
12:16:52|3.6909
12:16:53|3.6906
12:16:54|3.6907
12:16:55|3.6907
12:16:56|3.6912
12:16:57|3.6911
12:16:58|3.6911
12:16:59|3.6912
12:17:00|3.6922
12:17:02|3.6919
12:17:04|3.6915
12:17:05|3.692
12:17:06|3.6925
12:17:07|3.6916
12:17:07|3.692
12:17:08|3.692
12:17:10|3.6922
12:17:11|3.6922
12:17:12|3.6926
12:17:14|3.693
12:17:14|3.6938
12:17:15|3.6938
12:17:16|3.694
12:17:17|3.695
12:17:18|3.694
12:17:19|3.6946
12:17:20|3.694
12:17:21|3.694
12:17:22|3.6946
12:17:23|3.6951
12:17:24|3.6948
12:17:25|3.6958
12:17:26|3.6959
12:17:27|3.6965
12:17:29|3.6966
12:17:30|3.6971
12:17:30|3.6971
12:17:31|3.6975
12:17:32|3.698
12:17:33|3.6977
12:17:34|3.6982
12:17:35|3.6974
12:17:36|3.6974
12:17:37|3.6978
12:17:38|3.6979
12:17:40|3.6978
12:17:40|3.6982
12:17:41|3.6994
12:17:42|3.6993
12:17:43|3.6994
12:17:46|3.6958
12:17:46|3.692
12:17:47|3.693
12:17:49|3.692
12:17:49|3.691
12:17:50|3.6925
12:17:51|3.692
12:17:52|3.6935
12:17:54|3.6931
12:17:54|3.6931
12:17:55|3.6903
12:17:56|3.6926
12:17:57|3.6927
12:17:58|3.6927
12:17:59|3.6921
12:18:00|3.6934
12:18:03|3.6934
12:18:04|3.6928
12:18:06|3.694
12:18:07|3.694
12:18:08|3.6947
12:18:09|3.6949
12:18:10|3.6956
12:18:11|3.6956
12:18:13|3.6956
12:18:13|3.6956
12:18:14|3.6952
12:18:15|3.696
12:18:16|3.6947
12:18:17|3.6947
12:18:18|3.6946
12:18:19|3.6959
12:18:20|3.696
12:18:21|3.6959
12:18:22|3.6967
12:18:23|3.6963
12:18:24|3.6971
12:18:26|3.6951
12:18:27|3.6957
12:18:28|3.6966
12:18:29|3.6971
12:18:30|3.697
12:18:31|3.6967
12:18:32|3.6959
12:18:33|3.6959
12:18:34|3.6959
12:18:35|3.6967
12:18:36|3.6964
12:18:37|3.6965
12:18:38|3.6965
12:18:39|3.6965
12:18:40|3.6965
12:18:41|3.6966
12:18:42|3.6966
12:18:43|3.6976
12:18:45|3.6967
12:18:45|3.6967
12:18:46|3.6967
12:18:47|3.6971
12:18:48|3.6971
12:18:49|3.698
12:18:50|3.6996
12:18:51|3.6977
12:18:52|3.6967
12:18:53|3.6959
12:18:54|3.695
12:18:55|3.6944
12:18:56|3.6944
12:18:57|3.6948
12:18:58|3.6948
12:19:00|3.6954
12:19:00|3.6955
12:19:01|3.6951
12:19:04|3.695
12:19:05|3.6951
12:19:05|3.6951
12:19:07|3.6958
12:19:09|3.6967
12:19:10|3.6961
12:19:11|3.6963
12:19:12|3.6956
12:19:13|3.695
12:19:15|3.6951
12:19:15|3.695
12:19:17|3.6931
12:19:18|3.6956
12:19:19|3.6945
12:19:20|3.6953
12:19:22|3.695
12:19:23|3.695
12:19:24|3.6952
12:19:25|3.6943
12:19:25|3.6952
12:19:27|3.6953
12:19:28|3.6955
12:19:29|3.6954
12:19:30|3.6946
12:19:31|3.695
12:19:31|3.6966
12:19:33|3.6966
12:19:34|3.6966
12:19:35|3.6943
12:19:36|3.6952
12:19:37|3.6945
12:19:37|3.6943
12:19:39|3.6952
12:19:40|3.6952
12:19:41|3.6952
12:19:42|3.6949
12:19:43|3.6948
12:19:43|3.6948
12:19:45|3.696
12:19:46|3.6977
12:19:47|3.6977
12:19:48|3.6969
12:19:49|3.6969
12:19:50|3.6969
12:19:51|3.6979
12:19:52|3.6979
12:19:53|3.6981
12:19:53|3.6981
12:19:54|3.6985
12:19:56|3.6996
12:19:57|3.7
12:19:58|3.7001
12:19:59|3.7001
12:19:59|3.7006
12:20:01|3.7009
12:20:01|3.6998
12:20:03|3.6999
12:20:05|3.6994
12:20:07|3.6983
12:20:08|3.6976
12:20:09|3.6973
12:20:11|3.694
12:20:12|3.6941
12:20:14|3.6938
12:20:15|3.6946
12:20:16|3.6958
12:20:17|3.6944
12:20:17|3.6944
12:20:18|3.6965
12:20:20|3.6974
12:20:20|3.6964
12:20:22|3.6975
12:20:23|3.6963
12:20:23|3.6967
12:20:25|3.695
12:20:26|3.6957
12:20:27|3.6954
12:20:29|3.6954
12:20:29|3.6949
12:20:30|3.6953
12:20:31|3.6952
12:20:32|3.6956
12:20:34|3.6945
12:20:35|3.6929
12:20:36|3.6922
12:20:37|3.694
12:20:38|3.6953
12:20:39|3.6953
12:20:40|3.6925
12:20:41|3.6934
12:20:42|3.6917
12:20:43|3.6931
12:20:44|3.693
12:20:45|3.6907
12:20:46|3.6911
12:20:47|3.6904
12:20:48|3.6911
12:20:49|3.6934
12:20:50|3.6928
12:20:51|3.6926
12:20:52|3.6935
12:20:53|3.6946
12:20:54|3.6935
12:20:55|3.6946
12:20:56|3.6934
12:20:57|3.6912
12:20:58|3.6922
12:20:59|3.6924
12:21:00|3.6939
12:21:01|3.6946
12:21:02|3.6924
12:21:03|3.693
12:21:04|3.693
12:21:06|3.6939
12:21:08|3.6947
12:21:10|3.6948
12:21:10|3.6943
12:21:11|3.6943
12:21:12|3.6957
12:21:13|3.6952
12:21:14|3.6957
12:21:15|3.6957
12:21:16|3.6949
12:21:17|3.6964
12:21:18|3.6952
12:21:19|3.697
12:21:20|3.6963
12:21:21|3.6963
12:21:22|3.6963
12:21:23|3.6957
12:21:24|3.6966
12:21:25|3.6966
12:21:26|3.697
12:21:27|3.6974
12:21:28|3.6976
12:21:30|3.6985
12:21:31|3.6988
12:21:32|3.6988
12:21:34|3.6966
12:21:34|3.6988
12:21:35|3.6988
12:21:36|3.6988
12:21:37|3.6987
12:21:38|3.6987
12:21:39|3.6987
12:21:40|3.6988
12:21:41|3.6981
12:21:42|3.6994
12:21:43|3.6988
12:21:44|3.6985
12:21:45|3.6979
12:21:46|3.6979
12:21:47|3.6966
12:21:48|3.6962
12:21:49|3.6966
12:21:50|3.695
12:21:51|3.6965
12:21:52|3.6952
12:21:53|3.6962
12:21:54|3.6953
12:21:55|3.6951
12:21:56|3.6954
12:21:57|3.6965
12:21:58|3.6953
12:21:59|3.6956
12:22:00|3.6956
12:22:01|3.6978
12:22:02|3.6972
12:22:04|3.6972
12:22:04|3.6972
12:22:06|3.6972
12:22:08|3.6976
12:22:08|3.6969
12:22:10|3.6965
12:22:12|3.6965
12:22:13|3.6979
12:22:15|3.6979
12:22:15|3.6979
12:22:17|3.6979
12:22:17|3.6978
12:22:18|3.6978
12:22:20|3.6979
12:22:21|3.6995
12:22:21|3.6978
12:22:22|3.6969
12:22:23|3.6978
12:22:24|3.6979
12:22:26|3.6979
12:22:27|3.6979
12:22:28|3.6982
12:22:29|3.6982
12:22:30|3.6986
12:22:30|3.6959
12:22:31|3.6962
12:22:33|3.6964
12:22:33|3.6964
12:22:34|3.6965
12:22:36|3.6979
12:22:36|3.6977
12:22:37|3.6995
12:22:38|3.6975
12:22:40|3.6983
12:22:41|3.698
12:22:41|3.698
12:22:43|3.6978
12:22:43|3.6969
12:22:45|3.6969
12:22:45|3.6962
12:22:47|3.6962
12:22:48|3.6969
12:22:48|3.6977
12:22:49|3.6969
12:22:50|3.6969
12:22:53|3.6969
12:22:53|3.697
12:22:54|3.6969
12:22:55|3.6972
12:22:56|3.6972
12:22:57|3.6972
12:22:58|3.6952
12:22:59|3.6952
12:23:00|3.6983
12:23:01|3.6983
12:23:02|3.6984
12:23:03|3.6973
12:23:04|3.6976
12:23:06|3.6976
12:23:08|3.6977
12:23:10|3.6976
12:23:10|3.6976
12:23:11|3.698
12:23:13|3.6971
12:23:14|3.6973
12:23:15|3.6975
12:23:16|3.6954
12:23:17|3.697
12:23:18|3.697
12:23:19|3.698
12:23:20|3.6975
12:23:21|3.6961
12:23:22|3.6961
12:23:23|3.695
12:23:24|3.6943
12:23:25|3.6943
12:23:26|3.693
12:23:27|3.6924
12:23:28|3.6929
12:23:30|3.6943
12:23:31|3.6962
12:23:32|3.6954
12:23:33|3.6973
12:23:34|3.6973
12:23:35|3.6968
12:23:36|3.6973
12:23:37|3.6973
12:23:38|3.6964
12:23:39|3.6964
12:23:40|3.6966
12:23:41|3.6976
12:23:41|3.6976
12:23:43|3.6976
12:23:43|3.6973
12:23:45|3.6977
12:23:46|3.6956
12:23:47|3.6969
12:23:48|3.6969
12:23:49|3.6965
12:23:49|3.6959
12:23:51|3.6967
12:23:52|3.6965
12:23:53|3.698
12:23:54|3.6973
12:23:54|3.6974
12:23:56|3.6974
12:23:57|3.6972
12:23:58|3.6958
12:23:59|3.6958
12:24:00|3.6972
12:24:01|3.6961
12:24:03|3.6964
12:24:04|3.6948
12:24:05|3.6943
12:24:06|3.6931
12:24:07|3.6921
12:24:09|3.6932
12:24:11|3.6929
12:24:11|3.6929
12:24:13|3.6931
12:24:13|3.6919
12:24:14|3.6927
12:24:15|3.6932
12:24:16|3.6925
12:24:17|3.6932
12:24:18|3.6936
12:24:19|3.6936
12:24:20|3.6936
12:24:22|3.6936
12:24:22|3.6936
12:24:24|3.6935
12:24:24|3.6934
12:24:25|3.6932
12:24:26|3.6932
12:24:27|3.6932
12:24:28|3.6935
12:24:29|3.6929
12:24:30|3.6926
12:24:31|3.6931
12:24:32|3.6931
12:24:33|3.6931
12:24:34|3.6929
12:24:35|3.6931
12:24:36|3.6927
12:24:37|3.6926
12:24:38|3.6926
12:24:39|3.6926
12:24:40|3.6916
12:24:41|3.6916
12:24:42|3.6903
12:24:43|3.6898
12:24:44|3.6898
12:24:45|3.6871
12:24:46|3.6894
12:24:47|3.6894
12:24:48|3.6889
12:24:49|3.6889
12:24:50|3.6881
12:24:52|3.6893
12:24:53|3.6894
12:24:54|3.6895
12:24:55|3.69
12:24:56|3.69
12:24:57|3.6904
12:24:58|3.6913
12:24:59|3.6904
12:25:00|3.6904
12:25:01|3.689
12:25:02|3.6886
12:25:03|3.6876
12:25:04|3.6886
12:25:05|3.6865
12:25:06|3.6865
12:25:07|3.6865
12:25:08|3.6878
12:25:10|3.6874
12:25:12|3.687
12:25:12|3.6862
12:25:13|3.6868
12:25:14|3.6868
12:25:17|3.6869
12:25:17|3.6872
12:25:18|3.6873
12:25:19|3.6882
12:25:20|3.6849
12:25:21|3.685
12:25:23|3.6851
12:25:23|3.6838
12:25:24|3.6838
12:25:26|3.6838
12:25:27|3.6832
12:25:27|3.6832
12:25:29|3.6838
12:25:30|3.6838
12:25:30|3.6833
12:25:32|3.6833
12:25:33|3.6833
12:25:33|3.6844
12:25:34|3.6844
12:25:36|3.6844
12:25:36|3.6845
12:25:37|3.6845
12:25:38|3.6849
12:25:39|3.6849
12:25:40|3.6853
12:25:41|3.6848
12:25:42|3.6846
12:25:43|3.6846
12:25:44|3.6841
12:25:45|3.6841
12:25:47|3.6838
12:25:48|3.6838
12:25:48|3.6842
12:25:50|3.6827
12:25:50|3.6831
12:25:51|3.6836
12:25:52|3.6836
12:25:54|3.6836
12:25:54|3.6828
12:25:55|3.6822
12:25:56|3.6832
12:25:57|3.6832
12:25:58|3.6832
12:26:00|3.6816
12:26:01|3.6816
12:26:01|3.682
12:26:03|3.682
12:26:04|3.682
12:26:06|3.6818
12:26:06|3.6818
12:26:07|3.681
12:26:08|3.6797
12:26:11|3.6787
12:26:11|3.6798
12:26:13|3.6804
12:26:14|3.6798
12:26:16|3.6832
12:26:17|3.6833
12:26:18|3.6845
12:26:19|3.6823
12:26:20|3.6833
12:26:21|3.6827
12:26:22|3.6833
12:26:23|3.6833
12:26:24|3.6817
12:26:25|3.6817
12:26:26|3.682
12:26:28|3.6817
12:26:29|3.6825
12:26:30|3.6825
12:26:30|3.6819
12:26:32|3.6831
12:26:32|3.683
12:26:34|3.6832
12:26:34|3.6827
12:26:36|3.6821
12:26:37|3.6821
12:26:37|3.6828
12:26:38|3.6823
12:26:40|3.6823
12:26:40|3.6828
12:26:42|3.6832
12:26:43|3.6836
12:26:44|3.6821
12:26:45|3.6822
12:26:46|3.6816
12:26:47|3.682
12:26:48|3.6836
12:26:49|3.6837
12:26:50|3.6837
12:26:51|3.6837
12:26:52|3.6836
12:26:53|3.684
12:26:54|3.6845
12:26:55|3.6845
12:26:56|3.6851
12:26:57|3.6856
12:26:58|3.6844
12:26:59|3.6844
12:27:00|3.6845
12:27:01|3.6844
12:27:02|3.6844
12:27:03|3.6837
12:27:04|3.6836
12:27:05|3.6836
12:27:06|3.6836
12:27:07|3.6835
12:27:08|3.6835
12:27:09|3.6835
12:27:10|3.6835
12:27:12|3.6833
12:27:14|3.6833
12:27:16|3.6831
12:27:16|3.683
12:27:17|3.6833
12:27:18|3.6833
12:27:20|3.6815
12:27:21|3.6805
12:27:22|3.6805
12:27:23|3.6811
12:27:24|3.6808
12:27:25|3.6808
12:27:26|3.6808
12:27:28|3.6808
12:27:29|3.6828
12:27:30|3.6828
12:27:31|3.682
12:27:32|3.6818
12:27:33|3.6819
12:27:34|3.6831
12:27:35|3.6831
12:27:36|3.6853
12:27:37|3.6853
12:27:38|3.6853
12:27:39|3.6851
12:27:40|3.6839
12:27:41|3.6843
12:27:43|3.6844
12:27:43|3.6844
12:27:44|3.6847
12:27:45|3.6847
12:27:46|3.6847
12:27:47|3.6847
12:27:48|3.6851
12:27:49|3.684
12:27:50|3.684
12:27:52|3.6845
12:27:52|3.6844
12:27:53|3.6823
12:27:54|3.68
12:27:56|3.6781
12:27:56|3.6785
12:27:57|3.6772
12:27:59|3.6751
12:28:00|3.6763
12:28:00|3.6741
12:28:02|3.6748
12:28:02|3.6767
12:28:04|3.6764
12:28:04|3.6759
12:28:05|3.6757
12:28:07|3.6759
12:28:07|3.6752
12:28:08|3.676
12:28:09|3.6754
12:28:10|3.6739
12:28:13|3.6734
12:28:14|3.6739
12:28:16|3.6727
12:28:16|3.6719
12:28:17|3.671
12:28:18|3.6704
12:28:20|3.6702
12:28:20|3.671
12:28:21|3.6699
12:28:22|3.6696
12:28:23|3.6704
12:28:24|3.6704
12:28:25|3.6716
12:28:27|3.6701
12:28:27|3.6715
12:28:28|3.6715
12:28:29|3.6709
12:28:30|3.6722
12:28:31|3.6726
12:28:32|3.6719
12:28:33|3.6709
12:28:34|3.672
12:28:35|3.6718
12:28:36|3.6726
12:28:37|3.6759
12:28:38|3.6755
12:28:39|3.6755
12:28:41|3.6756
12:28:41|3.6739
12:28:42|3.6739
12:28:43|3.6741
12:28:44|3.6741
12:28:45|3.6741
12:28:46|3.6746
12:28:47|3.6741
12:28:48|3.6735
12:28:49|3.6733
12:28:50|3.6727
12:28:51|3.675
12:28:52|3.675
12:28:53|3.6743
12:28:54|3.6743
12:28:55|3.6749
12:28:56|3.6755
12:28:57|3.6766
12:28:58|3.6766
12:28:59|3.6766
12:29:00|3.6766
12:29:01|3.6759
12:29:02|3.6766
12:29:03|3.6761
12:29:04|3.6763
12:29:05|3.6764
12:29:06|3.6761
12:29:07|3.6754
12:29:08|3.6754
12:29:09|3.6754
12:29:10|3.6755
12:29:11|3.675
12:29:13|3.6734
12:29:15|3.6739
12:29:16|3.6736
12:29:17|3.6737
12:29:18|3.6733
12:29:19|3.6735
12:29:20|3.6725
12:29:22|3.6714
12:29:23|3.6698
12:29:23|3.6719
12:29:24|3.6717
12:29:26|3.6718
12:29:27|3.6715
12:29:28|3.6715
12:29:29|3.6715
12:29:30|3.6716
12:29:31|3.6716
12:29:32|3.6711
12:29:33|3.6694
12:29:34|3.6701
12:29:35|3.6711
12:29:36|3.6711
12:29:37|3.6717
12:29:38|3.6715
12:29:39|3.6724
12:29:40|3.6724
12:29:41|3.6724
12:29:42|3.6724
12:29:43|3.6721
12:29:44|3.6724
12:29:45|3.6722
12:29:46|3.6723
12:29:47|3.6721
12:29:48|3.6721
12:29:49|3.6721
12:29:50|3.6721
12:29:51|3.6721
12:29:52|3.6722
12:29:53|3.6721
12:29:54|3.6724
12:29:55|3.6723
12:29:56|3.6723
12:29:57|3.6727
12:29:58|3.6718
12:30:00|3.6719
12:30:00|3.6721
12:30:02|3.6721
12:30:02|3.6726
12:30:03|3.6728
12:30:04|3.6732
12:30:05|3.6727
12:30:06|3.6727
12:30:07|3.6723
12:30:08|3.6718
12:30:09|3.6715
12:30:10|3.6717
12:30:11|3.6699
12:30:12|3.6716
12:30:14|3.6723
12:30:16|3.6723
12:30:16|3.6723
12:30:18|3.6754
12:30:20|3.6763
12:30:21|3.6763
12:30:22|3.675
12:30:23|3.6772
12:30:24|3.6729
12:30:25|3.6708
12:30:27|3.6728
12:30:27|3.6729
12:30:28|3.6722
12:30:30|3.6731
12:30:31|3.6717
12:30:31|3.6723
12:30:33|3.6722
12:30:34|3.6722
12:30:35|3.6722
12:30:36|3.6734
12:30:37|3.6732
12:30:38|3.6735
12:30:40|3.6736
12:30:40|3.6736
12:30:41|3.6736
12:30:42|3.6736
12:30:44|3.6744
12:30:45|3.6744
12:30:45|3.6744
12:30:47|3.6752
12:30:47|3.6733
12:30:49|3.6735
12:30:49|3.6735
12:30:50|3.6727
12:30:51|3.6711
12:30:53|3.6711
12:30:54|3.6708
12:30:55|3.6708
12:30:55|3.6709
12:30:57|3.6709
12:30:58|3.671
12:30:58|3.671
12:31:00|3.6708
12:31:01|3.6713
12:31:02|3.6708
12:31:03|3.6699
12:31:04|3.6688
12:31:05|3.6685
12:31:06|3.6685
12:31:07|3.6693
12:31:08|3.6691
12:31:09|3.6684
12:31:09|3.6684
12:31:10|3.67
12:31:12|3.67
12:31:13|3.6706
12:31:14|3.6694
12:31:14|3.6691
12:31:17|3.6708
12:31:18|3.6691
12:31:18|3.6691
12:31:20|3.6684
12:31:21|3.6678
12:31:23|3.6676
12:31:24|3.6676
12:31:24|3.6676
12:31:26|3.6668
12:31:27|3.6677
12:31:28|3.6677
12:31:29|3.6676
12:31:30|3.6676
12:31:31|3.6673
12:31:32|3.6673
12:31:33|3.6673
12:31:34|3.6666
12:31:35|3.6665
12:31:37|3.6666
12:31:37|3.6665
12:31:39|3.6665
12:31:40|3.6674
12:31:40|3.6665
12:31:42|3.6661
12:31:43|3.6671
12:31:44|3.6651
12:31:44|3.666
12:31:45|3.6652
12:31:46|3.6651
12:31:47|3.6655
12:31:49|3.6655
12:31:50|3.6663
12:31:51|3.6665
12:31:52|3.6657
12:31:53|3.6657
12:31:54|3.6657
12:31:55|3.6666
12:31:56|3.666
12:31:57|3.666
12:31:58|3.666
12:31:59|3.667
12:32:00|3.667
12:32:01|3.6667
12:32:02|3.6667
12:32:03|3.6671
12:32:04|3.667
12:32:05|3.6696
12:32:06|3.6687
12:32:07|3.67
12:32:08|3.6707
12:32:10|3.6693
12:32:11|3.67
12:32:13|3.67
12:32:14|3.67
12:32:14|3.67
12:32:16|3.6701
12:32:18|3.6718
12:32:19|3.6742
12:32:21|3.6737
12:32:22|3.6758
12:32:24|3.6765
12:32:25|3.6768
12:32:26|3.6782
12:32:28|3.6748
12:32:28|3.6752
12:32:30|3.6752
12:32:31|3.6763
12:32:32|3.6767
12:32:33|3.6773
12:32:34|3.6783
12:32:35|3.6773
12:32:36|3.6809
12:32:37|3.6806
12:32:38|3.679
12:32:39|3.6785
12:32:40|3.6793
12:32:41|3.6793
12:32:42|3.6793
12:32:43|3.6793
12:32:44|3.681
12:32:45|3.681
12:32:46|3.681
12:32:47|3.6804
12:32:48|3.6804
12:32:49|3.6808
12:32:50|3.681
12:32:51|3.6815
12:32:52|3.6817
12:32:53|3.6815
12:32:54|3.6821
12:32:55|3.6821
12:32:56|3.682
12:32:57|3.682
12:32:58|3.6815
12:32:59|3.681
12:33:00|3.6797
12:33:01|3.6803
12:33:02|3.6813
12:33:03|3.6813
12:33:04|3.6821
12:33:05|3.6815
12:33:06|3.6815
12:33:07|3.6805
12:33:08|3.6801
12:33:09|3.6801
12:33:10|3.6822
12:33:11|3.6807
12:33:12|3.6813
12:33:13|3.6813
12:33:14|3.6782
12:33:15|3.6795
12:33:17|3.6791
12:33:19|3.6795
12:33:20|3.6792
12:33:22|3.68
12:33:24|3.68
12:33:24|3.6804
12:33:25|3.6801
12:33:27|3.6809
12:33:28|3.6809
12:33:28|3.681
12:33:29|3.6809
12:33:30|3.6812
12:33:31|3.6812
12:33:32|3.6813
12:33:34|3.681
12:33:34|3.6811
12:33:36|3.6811
12:33:36|3.6799
12:33:37|3.6781
12:33:39|3.6781
12:33:39|3.6781
12:33:40|3.6769
12:33:41|3.6781
12:33:42|3.6781
12:33:43|3.677
12:33:44|3.676
12:33:45|3.6765
12:33:46|3.6765
12:33:47|3.6747
12:33:48|3.6747
12:33:49|3.6731
12:33:50|3.6723
12:33:51|3.6733
12:33:53|3.6733
12:33:53|3.6735
12:33:54|3.6739
12:33:55|3.6753
12:33:56|3.6759
12:33:58|3.6759
12:33:58|3.6783
12:33:59|3.6776
12:34:01|3.6766
12:34:01|3.6766
12:34:02|3.6783
12:34:03|3.6783
12:34:04|3.6787
12:34:05|3.6789
12:34:06|3.6789
12:34:07|3.6796
12:34:08|3.6796
12:34:10|3.68
12:34:10|3.6797
12:34:11|3.6797
12:34:12|3.6797
12:34:13|3.68
12:34:14|3.6812
12:34:15|3.6807
12:34:17|3.6807
12:34:17|3.682
12:34:20|3.68
12:34:21|3.6801
12:34:22|3.6804
12:34:24|3.6807
12:34:26|3.6809
12:34:27|3.6804
12:34:28|3.6786
12:34:29|3.6785
12:34:29|3.6791
12:34:31|3.6783
12:34:32|3.6767
12:34:32|3.6763
12:34:34|3.6776
12:34:34|3.6776
12:34:35|3.6776
12:34:37|3.6775
12:34:38|3.6775
12:34:39|3.6771
12:34:39|3.6777
12:34:40|3.6777
12:34:41|3.6784
12:34:42|3.6784
12:34:43|3.6789
12:34:44|3.6784
12:34:45|3.6777
12:34:46|3.6777
12:34:47|3.6781
12:34:49|3.6781
12:34:49|3.6781
12:34:50|3.6778
12:34:51|3.6781
12:34:52|3.6781
12:34:53|3.6781
12:34:54|3.6782
12:34:55|3.6782
12:34:56|3.6782
12:34:57|3.6781
12:34:58|3.6781
12:35:00|3.679
12:35:00|3.6795
12:35:02|3.6794
12:35:04|3.6781
12:35:04|3.6784
12:35:05|3.6784
12:35:07|3.6781
12:35:07|3.6781
12:35:08|3.6779
12:35:10|3.6779
12:35:10|3.6779
12:35:11|3.6779
12:35:12|3.6778
12:35:13|3.6778
12:35:14|3.6778
12:35:15|3.6788
12:35:16|3.6783
12:35:17|3.6783
12:35:20|3.6797
12:35:21|3.6797
12:35:22|3.68
12:35:23|3.6804
12:35:24|3.6805
12:35:25|3.6801
12:35:26|3.6795
12:35:28|3.6796
12:35:29|3.6796
12:35:30|3.6802
12:35:32|3.6808
12:35:33|3.6818
12:35:34|3.682
12:35:35|3.6821
12:35:36|3.6835
12:35:36|3.6839
12:35:38|3.6833
12:35:39|3.6833
12:35:41|3.6829
12:35:42|3.6826
12:35:42|3.6826
12:35:44|3.6828
12:35:45|3.6825
12:35:46|3.6826
12:35:46|3.6828
12:35:49|3.6819
12:35:49|3.6813
12:35:50|3.6802
12:35:51|3.6801
12:35:52|3.6802
12:35:53|3.6802
12:35:54|3.6802
12:35:56|3.6812
12:35:56|3.6804
12:35:57|3.6819
12:35:58|3.6819
12:35:59|3.6819
12:36:00|3.6817
12:36:02|3.6817
12:36:03|3.6824
12:36:04|3.6824
12:36:05|3.6828
12:36:06|3.6822
12:36:07|3.6828
12:36:08|3.683
12:36:09|3.6837
12:36:10|3.6818
12:36:11|3.6829
12:36:13|3.6828
12:36:14|3.6828
12:36:15|3.6829
12:36:16|3.683
12:36:18|3.6831
12:36:18|3.683
12:36:21|3.6831
12:36:21|3.6831
12:36:23|3.683
12:36:24|3.683
12:36:25|3.6831
12:36:26|3.6831
12:36:27|3.6831
12:36:28|3.6831
12:36:29|3.6835
12:36:30|3.6832
12:36:31|3.683
12:36:32|3.683
12:36:33|3.6813
12:36:34|3.6813
12:36:35|3.6813
12:36:36|3.6813
12:36:37|3.681
12:36:38|3.6815
12:36:39|3.6815
12:36:40|3.6831
12:36:41|3.6826
12:36:42|3.6831
12:36:44|3.6831
12:36:45|3.6831
12:36:46|3.6851
12:36:46|3.684
12:36:48|3.6838
12:36:49|3.6845
12:36:50|3.6845
12:36:50|3.6852
12:36:52|3.6852
12:36:53|3.6859
12:36:54|3.6859
12:36:55|3.6882
12:36:56|3.6874
12:36:57|3.6875
12:36:58|3.6876
12:36:58|3.6877
12:37:00|3.6877
12:37:01|3.6877
12:37:02|3.6877
12:37:03|3.6877
12:37:04|3.6889
12:37:05|3.6889
12:37:06|3.6908
12:37:07|3.6894
12:37:08|3.6894
12:37:08|3.6894
12:37:10|3.6894
12:37:11|3.6894
12:37:12|3.6888
12:37:13|3.6894
12:37:14|3.6889
12:37:15|3.688
12:37:16|3.6879
12:37:17|3.6906
12:37:17|3.6888
12:37:19|3.689
12:37:20|3.6892
12:37:22|3.6892
12:37:24|3.69
12:37:25|3.6879
12:37:26|3.6863
12:37:27|3.6857
12:37:28|3.6836
12:37:30|3.6812
12:37:31|3.6812
12:37:32|3.6812
12:37:33|3.6813
12:37:34|3.681
12:37:35|3.6812
12:37:36|3.6809
12:37:37|3.6809
12:37:38|3.6816
12:37:39|3.6813
12:37:40|3.6808
12:37:41|3.6808
12:37:42|3.6808
12:37:43|3.6777
12:37:44|3.6777
12:37:45|3.6797
12:37:46|3.6784
12:37:47|3.6791
12:37:48|3.6791
12:37:49|3.6762
12:37:50|3.6772
12:37:51|3.6775
12:37:52|3.6775
12:37:53|3.6775
12:37:54|3.6788
12:37:55|3.6775
12:37:56|3.6771
12:37:57|3.6771
12:37:58|3.6765
12:37:59|3.6751
12:38:00|3.6751
12:38:01|3.6773
12:38:02|3.6773
12:38:03|3.675
12:38:04|3.6752
12:38:05|3.6759
12:38:06|3.6759
12:38:07|3.675
12:38:08|3.6753
12:38:10|3.6753
12:38:10|3.6762
12:38:11|3.6771
12:38:12|3.6771
12:38:13|3.676
12:38:15|3.676
12:38:15|3.6774
12:38:16|3.6753
12:38:17|3.6753
12:38:18|3.6738
12:38:19|3.6732
12:38:20|3.6733
12:38:22|3.6729
12:38:23|3.6723
12:38:24|3.6701
12:38:25|3.6712
12:38:27|3.6713
12:38:28|3.6716
12:38:30|3.6725
12:38:31|3.6716
12:38:31|3.671
12:38:32|3.6712
12:38:33|3.6708
12:38:35|3.6707
12:38:36|3.6704
12:38:38|3.67
12:38:38|3.67
12:38:39|3.6724
12:38:40|3.6713
12:38:42|3.6713
12:38:43|3.6713
12:38:44|3.6702
12:38:45|3.6705
12:38:46|3.6721
12:38:47|3.6721
12:38:48|3.6721
12:38:49|3.6707
12:38:50|3.6704
12:38:51|3.6704
12:38:52|3.6704
12:38:53|3.67
12:38:54|3.6698
12:38:55|3.6698
12:38:56|3.6694
12:38:57|3.6692
12:38:58|3.6699
12:38:59|3.6693
12:39:00|3.6693
12:39:01|3.6693
12:39:02|3.6693
12:39:03|3.6693
12:39:04|3.6693
12:39:05|3.6698
12:39:06|3.6699
12:39:07|3.6699
12:39:08|3.67
12:39:09|3.6699
12:39:10|3.6699
12:39:11|3.6699
12:39:12|3.6693
12:39:13|3.6696
12:39:14|3.6693
12:39:15|3.6693
12:39:16|3.6698
12:39:17|3.6692
12:39:18|3.6684
12:39:19|3.6684
12:39:20|3.6695
12:39:21|3.6703
12:39:22|3.672
12:39:24|3.6723
12:39:26|3.6718
12:39:27|3.6717
12:39:27|3.6711
12:39:30|3.6711
12:39:31|3.6711
12:39:31|3.6711
12:39:32|3.6709
12:39:34|3.6709
12:39:34|3.6709
12:39:35|3.6709
12:39:37|3.6704
12:39:40|3.6711
12:39:40|3.6721
12:39:41|3.6721
12:39:43|3.6713
12:39:44|3.6704
12:39:44|3.6705
12:39:45|3.6694
12:39:46|3.6699
12:39:47|3.6717
12:39:49|3.6713
12:39:50|3.6713
12:39:50|3.6713
12:39:52|3.6713
12:39:53|3.6708
12:39:53|3.6699
12:39:54|3.67
12:39:55|3.67
12:39:56|3.67
12:39:58|3.6703
12:39:58|3.6701
12:39:59|3.6701
12:40:01|3.6701
12:40:02|3.6694
12:40:03|3.6694
12:40:04|3.6688
12:40:04|3.6688
12:40:06|3.6703
12:40:07|3.6699
12:40:08|3.6699
12:40:08|3.6682
12:40:10|3.6681
12:40:11|3.6655
12:40:12|3.6655
12:40:13|3.6655
12:40:14|3.6668
12:40:15|3.6668
12:40:16|3.6659
12:40:17|3.6645
12:40:18|3.6646
12:40:19|3.6651
12:40:19|3.6649
12:40:21|3.6663
12:40:22|3.6661
12:40:22|3.6673
12:40:25|3.6672
12:40:26|3.6676
12:40:27|3.6683
12:40:27|3.6683
12:40:28|3.6683
12:40:30|3.6662
12:40:30|3.6662
12:40:31|3.6665
12:40:33|3.6665
12:40:34|3.6659
12:40:35|3.6661
12:40:36|3.6655
12:40:37|3.6651
12:40:37|3.6651
12:40:40|3.6651
12:40:40|3.6651
12:40:41|3.6651
12:40:43|3.6651
12:40:44|3.6651
12:40:44|3.6657
12:40:46|3.6664
12:40:47|3.6652
12:40:48|3.666
12:40:48|3.6658
12:40:49|3.6658
12:40:50|3.6658
12:40:52|3.6658
12:40:53|3.6664
12:40:53|3.6664
12:40:55|3.6664
12:40:56|3.6659
12:40:57|3.6659
12:40:58|3.667
12:40:59|3.6656
12:40:59|3.6642
12:41:01|3.6659
12:41:01|3.666
12:41:03|3.6664
12:41:04|3.6671
12:41:05|3.6671
12:41:06|3.6671
12:41:08|3.6682
12:41:08|3.6682
12:41:09|3.6664
12:41:10|3.6664
12:41:11|3.6682
12:41:12|3.6683
12:41:13|3.6683
12:41:14|3.6687
12:41:15|3.6688
12:41:16|3.6695
12:41:17|3.6687
12:41:18|3.6698
12:41:19|3.6699
12:41:20|3.6705
12:41:21|3.6688
12:41:22|3.6687
12:41:23|3.6687
12:41:25|3.6688
12:41:26|3.6692
12:41:28|3.6693
12:41:30|3.6715
12:41:31|3.6719
12:41:32|3.6722
12:41:33|3.6736
12:41:34|3.6757
12:41:34|3.6769
12:41:36|3.677
12:41:37|3.6766
12:41:38|3.6766
12:41:39|3.6766
12:41:40|3.6769
12:41:42|3.6771
12:41:43|3.6769
12:41:45|3.677
12:41:46|3.6761
12:41:47|3.6765
12:41:47|3.6759
12:41:49|3.6766
12:41:51|3.6761
12:41:51|3.676
12:41:52|3.676
12:41:53|3.6761
12:41:54|3.6759
12:41:55|3.6759
12:41:57|3.6759
12:41:58|3.6759
12:41:59|3.6761
12:42:00|3.6757
12:42:01|3.6765
12:42:02|3.6765
12:42:03|3.6752
12:42:04|3.6766
12:42:05|3.6766
12:42:06|3.6766
12:42:07|3.6768
12:42:08|3.676
12:42:09|3.676
12:42:10|3.6765
12:42:12|3.6731
12:42:13|3.6763
12:42:13|3.6763
12:42:15|3.6768
12:42:16|3.6777
12:42:17|3.6778
12:42:18|3.6786
12:42:19|3.6782
12:42:20|3.6777
12:42:20|3.6772
12:42:22|3.6768
12:42:22|3.6767
12:42:24|3.6759
12:42:25|3.6754
12:42:27|3.6776
12:42:28|3.6789
12:42:30|3.6803
12:42:31|3.6841
12:42:33|3.6841
12:42:34|3.6839
12:42:35|3.6832
12:42:36|3.6832
12:42:37|3.6832
12:42:38|3.6819
12:42:39|3.6815
12:42:40|3.6815
12:42:41|3.6827
12:42:42|3.683
12:42:43|3.6805
12:42:44|3.682
12:42:45|3.682
12:42:46|3.682
12:42:47|3.6816
12:42:48|3.6816
12:42:49|3.6814
12:42:50|3.6814
12:42:52|3.6821
12:42:53|3.6821
12:42:54|3.6823
12:42:55|3.6824
12:42:56|3.6819
12:42:57|3.6819
12:42:58|3.6822
12:42:59|3.6822
12:43:00|3.6822
12:43:01|3.6822
12:43:02|3.6831
12:43:03|3.6831
12:43:04|3.6831
12:43:05|3.6821
12:43:06|3.6821
12:43:07|3.6819
12:43:08|3.6819
12:43:09|3.6819
12:43:10|3.6816
12:43:11|3.6817
12:43:12|3.6817
12:43:13|3.6817
12:43:14|3.6817
12:43:15|3.6817
12:43:16|3.6816
12:43:17|3.6817
12:43:18|3.6805
12:43:19|3.6805
12:43:20|3.6803
12:43:21|3.68
12:43:22|3.68
12:43:23|3.679
12:43:24|3.6798
12:43:25|3.6799
12:43:26|3.6799
12:43:28|3.6799
12:43:29|3.681
12:43:30|3.681
12:43:32|3.682
12:43:33|3.6823
12:43:33|3.682
12:43:36|3.682
12:43:37|3.6823
12:43:38|3.682
12:43:39|3.682
12:43:40|3.6823
12:43:41|3.6829
12:43:42|3.6829
12:43:43|3.6829
12:43:44|3.6829
12:43:46|3.683
12:43:47|3.6829
12:43:47|3.6829
12:43:48|3.6837
12:43:50|3.6837
12:43:51|3.683
12:43:52|3.683
12:43:53|3.6829
12:43:54|3.6829
12:43:55|3.6823
12:43:56|3.6828
12:43:57|3.6828
12:43:58|3.6828
12:43:58|3.6825
12:44:00|3.6833
12:44:01|3.6825
12:44:02|3.6825
12:44:02|3.6829
12:44:04|3.6829
12:44:05|3.6829
12:44:06|3.6838
12:44:07|3.6833
12:44:08|3.6833
12:44:09|3.6834
12:44:10|3.6829
12:44:11|3.6838
12:44:12|3.6838
12:44:13|3.6835
12:44:14|3.6837
12:44:15|3.6836
12:44:16|3.6839
12:44:16|3.6839
12:44:18|3.6839
12:44:19|3.6836
12:44:19|3.6839
12:44:21|3.6828
12:44:22|3.6828
12:44:23|3.6833
12:44:24|3.6834
12:44:25|3.6833
12:44:26|3.6833
12:44:27|3.6833
12:44:29|3.6815
12:44:30|3.6815
12:44:32|3.682
12:44:34|3.6829
12:44:35|3.6828
12:44:36|3.6828
12:44:37|3.6825
12:44:38|3.6825
12:44:39|3.6827
12:44:40|3.6819
12:44:41|3.6819
12:44:42|3.6819
12:44:43|3.6819
12:44:44|3.6816
12:44:45|3.6816
12:44:47|3.6823
12:44:47|3.6823
12:44:48|3.6806
12:44:49|3.6806
12:44:50|3.6801
12:44:51|3.6801
12:44:52|3.6805
12:44:53|3.6805
12:44:54|3.6805
12:44:55|3.6805
12:44:56|3.6801
12:44:57|3.6791
12:44:59|3.6787
12:44:59|3.6787
12:45:00|3.6786
12:45:01|3.6803
12:45:02|3.6803
12:45:03|3.681
12:45:04|3.681
12:45:05|3.6792
12:45:06|3.6793
12:45:07|3.6793
12:45:08|3.6793
12:45:09|3.679
12:45:10|3.6763
12:45:11|3.6774
12:45:12|3.6774
12:45:14|3.6785
12:45:14|3.6785
12:45:15|3.6788
12:45:16|3.6788
12:45:17|3.6792
12:45:18|3.6789
12:45:19|3.6797
12:45:20|3.6794
12:45:21|3.6794
12:45:22|3.6797
12:45:23|3.6797
12:45:24|3.6797
12:45:25|3.6797
12:45:26|3.6809
12:45:27|3.6809
12:45:29|3.6813
12:45:31|3.6815
12:45:33|3.6819
12:45:34|3.6815
12:45:35|3.6824
12:45:36|3.6809
12:45:37|3.6809
12:45:37|3.6809
12:45:39|3.679
12:45:40|3.6782
12:45:40|3.6777
12:45:43|3.6775
12:45:43|3.6775
12:45:44|3.6776
12:45:46|3.6785
12:45:46|3.6786
12:45:47|3.6786
12:45:48|3.6786
12:45:49|3.6784
12:45:50|3.678
12:45:52|3.678
12:45:52|3.6798
12:45:54|3.6796
12:45:54|3.68
12:45:55|3.6799
12:45:56|3.6799
12:45:57|3.6802
12:45:58|3.6802
12:45:59|3.6801
12:46:01|3.6803
12:46:01|3.6814
12:46:02|3.6812
12:46:04|3.6813
12:46:04|3.6812
12:46:06|3.6812
12:46:06|3.6796
12:46:07|3.6812
12:46:09|3.6815
12:46:09|3.6815
12:46:10|3.6815
12:46:11|3.6825
12:46:12|3.6844
12:46:13|3.6845
12:46:14|3.6845
12:46:15|3.685
12:46:16|3.6863
12:46:17|3.6868
12:46:18|3.6868
12:46:20|3.6864
12:46:20|3.686
12:46:21|3.6866
12:46:22|3.686
12:46:23|3.686
12:46:24|3.686
12:46:26|3.6858
12:46:26|3.6863
12:46:27|3.6863
12:46:29|3.6854
12:46:31|3.6837
12:46:32|3.6858
12:46:34|3.6862
12:46:34|3.6922
12:46:36|3.6929
12:46:37|3.6913
12:46:38|3.6906
12:46:40|3.6919
12:46:42|3.691
12:46:43|3.6918
12:46:44|3.6918
12:46:45|3.6919
12:46:45|3.6917
12:46:46|3.6916
12:46:48|3.6901
12:46:48|3.6911
12:46:50|3.6901
12:46:50|3.6904
12:46:52|3.6894
12:46:52|3.6896
12:46:54|3.6882
12:46:55|3.69
12:46:56|3.6896
12:46:56|3.6896
12:46:57|3.6875
12:46:58|3.6895
12:46:59|3.6897
12:47:01|3.69
12:47:01|3.6894
12:47:03|3.69
12:47:03|3.6897
12:47:04|3.6892
12:47:06|3.6897
12:47:07|3.6885
12:47:07|3.6892
12:47:08|3.6892
12:47:10|3.6892
12:47:11|3.6898
12:47:12|3.69
12:47:13|3.6898
12:47:14|3.6897
12:47:15|3.6891
12:47:16|3.6899
12:47:16|3.6887
12:47:18|3.6898
12:47:18|3.6898
12:47:19|3.6897
12:47:20|3.69
12:47:21|3.6897
12:47:23|3.6897
12:47:24|3.6898
12:47:24|3.6891
12:47:26|3.6899
12:47:27|3.6899
12:47:28|3.6895
12:47:29|3.6895
12:47:29|3.6892
12:47:32|3.6895
12:47:34|3.6892
12:47:35|3.6889
12:47:36|3.6895
12:47:37|3.6898
12:47:39|3.6898
12:47:40|3.69
12:47:41|3.69
12:47:42|3.69
12:47:43|3.6895
12:47:44|3.6895
12:47:45|3.6895
12:47:46|3.6898
12:47:47|3.69
12:47:48|3.6898
12:47:49|3.69
12:47:50|3.6901
12:47:51|3.6901
12:47:52|3.6899
12:47:53|3.6901
12:47:54|3.6901
12:47:55|3.6904
12:47:56|3.6904
12:47:57|3.6901
12:47:58|3.6894
12:47:59|3.6893
12:48:00|3.6882
12:48:01|3.6882
12:48:02|3.6878
12:48:03|3.6885
12:48:04|3.6885
12:48:05|3.6862
12:48:06|3.6862
12:48:07|3.6862
12:48:08|3.6872
12:48:09|3.6872
12:48:10|3.6871
12:48:11|3.6871
12:48:12|3.6875
12:48:13|3.6887
12:48:14|3.6892
12:48:15|3.6897
12:48:16|3.69
12:48:17|3.6901
12:48:18|3.69
12:48:19|3.6901
12:48:20|3.6891
12:48:21|3.689
12:48:22|3.6905
12:48:23|3.6901
12:48:24|3.6913
12:48:25|3.6912
12:48:26|3.6925
12:48:27|3.6903
12:48:28|3.6903
12:48:29|3.6903
12:48:30|3.6903
12:48:31|3.6914
12:48:33|3.6907
12:48:33|3.6919
12:48:35|3.6919
12:48:37|3.692
12:48:37|3.6925
12:48:39|3.6924
12:48:39|3.6924
12:48:41|3.6924
12:48:42|3.6924
12:48:43|3.6929
12:48:45|3.694
12:48:45|3.6948
12:48:47|3.6948
12:48:48|3.6941
12:48:50|3.6942
12:48:50|3.6948
12:48:51|3.6948
12:48:53|3.695
12:48:53|3.694
12:48:54|3.694
12:48:55|3.6946
12:48:56|3.6929
12:48:57|3.6929
12:48:58|3.694
12:48:59|3.6929
12:49:00|3.694
12:49:01|3.693
12:49:02|3.6945
12:49:03|3.6943
12:49:04|3.6939
12:49:05|3.6941
12:49:06|3.6946
12:49:07|3.6946
12:49:08|3.6946
12:49:09|3.6946
12:49:10|3.6955
12:49:11|3.6955
12:49:12|3.6952
12:49:13|3.6948
12:49:14|3.6948
12:49:15|3.6948
12:49:16|3.6948
12:49:17|3.6948
12:49:18|3.6948
12:49:19|3.6941
12:49:20|3.6941
12:49:21|3.6956
12:49:22|3.6956
12:49:23|3.6956
12:49:24|3.6956
12:49:26|3.6949
12:49:27|3.6961
12:49:28|3.6961
12:49:29|3.6968
12:49:30|3.6968
12:49:31|3.6979
12:49:32|3.6979
12:49:33|3.6976
12:49:35|3.6975
12:49:36|3.6974
12:49:38|3.6973
12:49:39|3.6968
12:49:41|3.698
12:49:41|3.6979
12:49:42|3.6982
12:49:43|3.698
12:49:44|3.6984
12:49:46|3.6973
12:49:47|3.6989
12:49:48|3.6988
12:49:49|3.6982
12:49:50|3.6979
12:49:51|3.698
12:49:52|3.6982
12:49:53|3.6981
12:49:54|3.6983
12:49:55|3.6982
12:49:56|3.6989
12:49:57|3.6989
12:49:58|3.6976
12:49:59|3.6981
12:50:00|3.6948
12:50:01|3.6966
12:50:02|3.6958
12:50:03|3.6966
12:50:04|3.6969
12:50:05|3.6987
12:50:06|3.6979
12:50:07|3.6969
12:50:08|3.6969
12:50:09|3.698
12:50:10|3.698
12:50:11|3.6973
12:50:12|3.698
12:50:13|3.6987
12:50:14|3.699
12:50:15|3.699
12:50:16|3.6987
12:50:17|3.6994
12:50:18|3.6987
12:50:19|3.699
12:50:20|3.6988
12:50:21|3.6985
12:50:22|3.6988
12:50:23|3.6991
12:50:24|3.6997
12:50:25|3.6994
12:50:26|3.6988
12:50:27|3.6981
12:50:28|3.6985
12:50:29|3.6991
12:50:30|3.6991
12:50:31|3.6996
12:50:32|3.6995
12:50:33|3.6988
12:50:34|3.6988
12:50:36|3.6992
12:50:37|3.6991
12:50:38|3.699
12:50:39|3.699
12:50:41|3.6998
12:50:42|3.6994
12:50:44|3.6999
12:50:44|3.6999
12:50:45|3.6991
12:50:46|3.6997
12:50:47|3.6995
12:50:49|3.6995
12:50:50|3.6995
12:50:51|3.6996
12:50:52|3.6996
12:50:53|3.6995
12:50:53|3.6997
12:50:55|3.6997
12:50:56|3.6995
12:50:57|3.6996
12:50:58|3.6996
12:50:59|3.6985
12:50:59|3.6985
12:51:01|3.6985
12:51:02|3.6981
12:51:03|3.6981
12:51:04|3.6978
12:51:04|3.6971
12:51:06|3.6969
12:51:07|3.6969
12:51:08|3.6963
12:51:09|3.6962
12:51:10|3.6948
12:51:10|3.6941
12:51:11|3.6938
12:51:12|3.6942
12:51:14|3.6942
12:51:15|3.6922
12:51:16|3.6922
12:51:17|3.693
12:51:18|3.693
12:51:19|3.6921
12:51:20|3.6926
12:51:21|3.6921
12:51:22|3.6914
12:51:23|3.6914
12:51:24|3.6898
12:51:25|3.6898
12:51:26|3.69
12:51:27|3.6902
12:51:28|3.691
12:51:29|3.6917
12:51:30|3.6917
12:51:31|3.6928
12:51:32|3.6921
12:51:33|3.6925
12:51:34|3.6925
12:51:36|3.6924
12:51:38|3.6914
12:51:39|3.6912
12:51:40|3.6914
12:51:41|3.6905
12:51:42|3.6884
12:51:44|3.6896
12:51:44|3.6888
12:51:45|3.6887
12:51:47|3.6885
12:51:48|3.6882
12:51:49|3.6881
12:51:49|3.6878
12:51:51|3.6871
12:51:51|3.6871
12:51:52|3.6868
12:51:53|3.6868
12:51:54|3.6868
12:51:56|3.6868
12:51:56|3.686
12:51:57|3.6858
12:51:58|3.6858
12:51:59|3.6858
12:52:00|3.6891
12:52:01|3.6897
12:52:02|3.6892
12:52:03|3.6892
12:52:04|3.6879
12:52:05|3.6879
12:52:07|3.689
12:52:07|3.6898
12:52:08|3.6892
12:52:09|3.6892
12:52:11|3.6892
12:52:11|3.69
12:52:12|3.6901
12:52:13|3.6901
12:52:14|3.688
12:52:15|3.6888
12:52:16|3.6886
12:52:17|3.69
12:52:19|3.69
12:52:19|3.6895
12:52:20|3.6895
12:52:21|3.6899
12:52:22|3.6899
12:52:23|3.6899
12:52:24|3.6911
12:52:26|3.6908
12:52:27|3.6904
12:52:28|3.6916
12:52:29|3.6916
12:52:29|3.6914
12:52:30|3.6909
12:52:31|3.6909
12:52:32|3.6916
12:52:34|3.6916
12:52:34|3.6916
12:52:37|3.6916
12:52:38|3.6916
12:52:39|3.6915
12:52:41|3.6917
12:52:41|3.6898
12:52:43|3.6902
12:52:44|3.6895
12:52:45|3.6893
12:52:46|3.6893
12:52:47|3.6893
12:52:48|3.6891
12:52:49|3.689
12:52:50|3.6885
12:52:51|3.6885
12:52:52|3.6885
12:52:53|3.689
12:52:54|3.689
12:52:55|3.6889
12:52:56|3.6858
12:52:57|3.6861
12:52:58|3.6861
12:52:59|3.6868
12:53:00|3.6871
12:53:01|3.6866
12:53:02|3.687
12:53:03|3.6874
12:53:04|3.6874
12:53:06|3.6871
12:53:07|3.6871
12:53:08|3.6876
12:53:09|3.6876
12:53:10|3.6873
12:53:11|3.6872
12:53:12|3.6872
12:53:13|3.6872
12:53:14|3.6871
12:53:15|3.6881
12:53:16|3.6874
12:53:17|3.6874
12:53:18|3.6874
12:53:19|3.6872
12:53:20|3.6872
12:53:21|3.6872
12:53:22|3.6872
12:53:23|3.6872
12:53:24|3.6872
12:53:25|3.6882
12:53:26|3.6882
12:53:27|3.6882
12:53:28|3.6882
12:53:29|3.6898
12:53:30|3.6884
12:53:31|3.6884
12:53:32|3.6884
12:53:33|3.689
12:53:34|3.6883
12:53:35|3.6883
12:53:36|3.6887
12:53:38|3.6887
12:53:40|3.6887
12:53:42|3.6887
12:53:43|3.6889
12:53:44|3.6884
12:53:45|3.6886
12:53:46|3.6886
12:53:48|3.6886
12:53:48|3.6895
12:53:49|3.6894
12:53:50|3.6894
12:53:51|3.6894
12:53:52|3.6882
12:53:53|3.688
12:53:54|3.688
12:53:55|3.6876
12:53:56|3.6893
12:53:57|3.6883
12:53:58|3.6883
12:53:59|3.6883
12:54:00|3.6883
12:54:01|3.6883
12:54:02|3.6887
12:54:03|3.6882
12:54:04|3.6882
12:54:05|3.6891
12:54:06|3.689
12:54:07|3.689
12:54:08|3.689
12:54:09|3.689
12:54:10|3.6883
12:54:11|3.6883
12:54:12|3.6905
12:54:13|3.6905
12:54:14|3.6905
12:54:15|3.6905
12:54:16|3.6914
12:54:17|3.6899
12:54:18|3.6909
12:54:19|3.6918
12:54:20|3.6918
12:54:21|3.6922
12:54:22|3.693
12:54:23|3.693
12:54:24|3.6933
12:54:25|3.6949
12:54:26|3.6947
12:54:27|3.695
12:54:28|3.695
12:54:29|3.6949
12:54:30|3.696
12:54:31|3.6953
12:54:32|3.6959
12:54:33|3.6958
12:54:34|3.6957
12:54:35|3.6959
12:54:36|3.6959
12:54:37|3.6958
12:54:38|3.6958
12:54:39|3.6958
12:54:40|3.6958
12:54:42|3.6959
12:54:43|3.6954
12:54:44|3.6957
12:54:46|3.6958
12:54:47|3.6957
12:54:48|3.6953
12:54:49|3.6953
12:54:50|3.6957
12:54:51|3.6942
12:54:52|3.6953
12:54:53|3.6959
12:54:54|3.6959
12:54:55|3.6962
12:54:56|3.6962
12:54:57|3.6962
12:54:58|3.697
12:54:59|3.6965
12:55:00|3.6972
12:55:01|3.6972
12:55:03|3.6965
12:55:04|3.6988
12:55:05|3.6988
12:55:07|3.6979
12:55:07|3.6967
12:55:09|3.6973
12:55:10|3.6971
12:55:10|3.6971
12:55:11|3.6973
12:55:13|3.6973
12:55:13|3.6973
12:55:14|3.6973
12:55:15|3.6972
12:55:16|3.6972
12:55:17|3.6968
12:55:18|3.6975
12:55:19|3.6985
12:55:20|3.6977
12:55:21|3.6977
12:55:22|3.6977
12:55:23|3.6977
12:55:24|3.6976
12:55:25|3.6976
12:55:27|3.6972
12:55:29|3.6986
12:55:29|3.6979
12:55:30|3.6969
12:55:31|3.6969
12:55:32|3.6979
12:55:33|3.6984
12:55:34|3.6984
12:55:35|3.6986
12:55:36|3.6995
12:55:37|3.7
12:55:39|3.7
12:55:41|3.7
12:55:42|3.6999
12:55:43|3.6999
12:55:44|3.7
12:55:46|3.6999
12:55:47|3.7
12:55:48|3.7
12:55:49|3.6994
12:55:51|3.6994
12:55:52|3.6994
12:55:54|3.7
12:55:54|3.6998
12:55:56|3.6999
12:55:56|3.6993
12:55:57|3.6992
12:55:59|3.6987
12:56:00|3.6998
12:56:01|3.6986
12:56:02|3.6986
12:56:02|3.6999
12:56:04|3.7
12:56:05|3.6999
12:56:06|3.6998
12:56:07|3.6998
12:56:07|3.6999
12:56:09|3.6999
12:56:10|3.6979
12:56:11|3.6977
12:56:11|3.6968
12:56:13|3.6968
12:56:13|3.6962
12:56:15|3.6944
12:56:16|3.6954
12:56:17|3.6958
12:56:18|3.6958
12:56:19|3.695
12:56:20|3.6945
12:56:21|3.6969
12:56:22|3.6963
12:56:22|3.6963
12:56:24|3.6964
12:56:25|3.6964
12:56:26|3.6964
12:56:27|3.6961
12:56:28|3.6969
12:56:29|3.6973
12:56:30|3.6967
12:56:32|3.6978
12:56:32|3.6977
12:56:34|3.6976
12:56:34|3.6975
12:56:37|3.6975
12:56:37|3.6975
12:56:39|3.6975
12:56:40|3.6975
12:56:42|3.6974
12:56:44|3.6973
12:56:46|3.6973
12:56:46|3.6973
12:56:48|3.6974
12:56:49|3.6983
12:56:50|3.6983
12:56:51|3.6975
12:56:52|3.6962
12:56:53|3.6957
12:56:54|3.6955
12:56:55|3.6951
12:56:56|3.6954
12:56:57|3.6948
12:56:58|3.6952
12:56:59|3.6952
12:57:00|3.6943
12:57:01|3.6948
12:57:02|3.6958
12:57:03|3.6955
12:57:04|3.6955
12:57:06|3.6933
12:57:07|3.6933
12:57:08|3.6933
12:57:09|3.6947
12:57:10|3.6959
12:57:11|3.6959
12:57:12|3.6959
12:57:13|3.6959
12:57:14|3.6959
12:57:15|3.6959
12:57:16|3.6948
12:57:17|3.6963
12:57:18|3.6947
12:57:19|3.6949
12:57:20|3.6943
12:57:21|3.6948
12:57:22|3.6948
12:57:23|3.6948
12:57:24|3.693
12:57:25|3.6929
12:57:26|3.6924
12:57:27|3.6926
12:57:28|3.6912
12:57:29|3.6912
12:57:30|3.6921
12:57:31|3.6921
12:57:32|3.6928
12:57:33|3.693
12:57:34|3.689
12:57:35|3.6902
12:57:36|3.6913
12:57:37|3.6904
12:57:38|3.6904
12:57:39|3.6898
12:57:40|3.6896
12:57:41|3.6889
12:57:43|3.6903
12:57:44|3.6901
12:57:45|3.6901
12:57:46|3.6903
12:57:47|3.6903
12:57:48|3.6903
12:57:49|3.6905
12:57:50|3.691
12:57:51|3.6903
12:57:52|3.6903
12:57:53|3.6903
12:57:54|3.6903
12:57:55|3.6903
12:57:56|3.691
12:57:57|3.6906
12:57:58|3.6907
12:58:00|3.6902
12:58:01|3.6902
12:58:02|3.6902
12:58:03|3.6912
12:58:04|3.6912
12:58:05|3.6906
12:58:06|3.6906
12:58:07|3.6897
12:58:09|3.6893
12:58:10|3.6902
12:58:10|3.6902
12:58:12|3.6902
12:58:13|3.6902
12:58:14|3.6902
12:58:15|3.6899
12:58:16|3.6899
12:58:17|3.6893
12:58:18|3.6899
12:58:19|3.6891
12:58:21|3.6888
12:58:21|3.6897
12:58:22|3.6897
12:58:23|3.6899
12:58:25|3.6899
12:58:25|3.6894
12:58:26|3.69
12:58:27|3.69
12:58:29|3.691
12:58:29|3.691
12:58:32|3.6912
12:58:32|3.6904
12:58:33|3.6899
12:58:34|3.6899
12:58:35|3.6897
12:58:36|3.6895
12:58:37|3.6897
12:58:38|3.6874
12:58:39|3.6872
12:58:40|3.6881
12:58:42|3.6881
12:58:44|3.6876
12:58:45|3.6873
12:58:46|3.6873
12:58:47|3.6877
12:58:48|3.6877
12:58:49|3.6877
12:58:51|3.688
12:58:51|3.6886
12:58:52|3.6886
12:58:53|3.6885
12:58:54|3.6885
12:58:55|3.6885
12:58:56|3.6885
12:58:57|3.6893
12:58:58|3.6886
12:58:59|3.6886
12:59:01|3.6886
12:59:01|3.6885
12:59:03|3.6885
12:59:03|3.6891
12:59:04|3.6891
12:59:05|3.6903
12:59:06|3.6903
12:59:08|3.6936
12:59:09|3.691
12:59:10|3.6911
12:59:11|3.6907
12:59:12|3.6907
12:59:13|3.6907
12:59:14|3.6915
12:59:15|3.6915
12:59:16|3.6913
12:59:17|3.691
12:59:18|3.6919
12:59:19|3.6931
12:59:20|3.6916
12:59:21|3.6916
12:59:22|3.6915
12:59:23|3.6915
12:59:24|3.6915
12:59:25|3.6932
12:59:26|3.6932
12:59:27|3.6932
12:59:28|3.6927
12:59:30|3.6927
12:59:31|3.6935
12:59:32|3.6942
12:59:33|3.6941
12:59:34|3.6944
12:59:35|3.6943
12:59:36|3.6944
12:59:37|3.6944
12:59:38|3.6944
12:59:39|3.6944
12:59:40|3.6942
12:59:41|3.6941
12:59:42|3.6941
12:59:44|3.6941
12:59:46|3.6937
12:59:46|3.6935
12:59:48|3.6935
12:59:49|3.6934
12:59:50|3.6934
12:59:52|3.6938
12:59:53|3.6942
12:59:54|3.6941
12:59:55|3.694
12:59:57|3.6952
12:59:59|3.6955
12:59:59|3.6955
13:00:00|3.6955
13:00:01|3.6957
13:00:02|3.6957
13:00:03|3.6943
13:00:04|3.6927
13:00:05|3.6927
13:00:06|3.6931
13:00:07|3.6914
13:00:08|3.6907
13:00:09|3.6891
13:00:10|3.6878
13:00:11|3.6879
13:00:12|3.6873
13:00:13|3.6871
13:00:14|3.687
13:00:15|3.6871
13:00:16|3.6871
13:00:17|3.6865
13:00:19|3.6865
13:00:19|3.6865
13:00:20|3.6863
13:00:21|3.6872
13:00:22|3.6862
13:00:23|3.6865
13:00:24|3.6884
13:00:25|3.6899
13:00:26|3.6901
13:00:28|3.6901
13:00:28|3.6894
13:00:30|3.6894
13:00:30|3.6896
13:00:31|3.6899
13:00:32|3.6903
13:00:33|3.6901
13:00:35|3.6901
13:00:36|3.69
13:00:36|3.69
13:00:37|3.6901
13:00:38|3.6911
13:00:39|3.6901
13:00:40|3.6899
13:00:42|3.6901
13:00:42|3.6901
13:00:45|3.6901
13:00:46|3.6893
13:00:47|3.6901
13:00:48|3.6897
13:00:49|3.69
13:00:50|3.69
13:00:51|3.69
13:00:53|3.689
13:00:53|3.6889
13:00:54|3.6889
13:00:56|3.69
13:00:57|3.69
13:00:59|3.69
13:00:59|3.69
13:01:01|3.6911
13:01:01|3.6912
13:01:02|3.6913
13:01:04|3.6911
13:01:05|3.6911
13:01:06|3.6885
13:01:07|3.6909
13:01:08|3.6903
13:01:08|3.6885
13:01:10|3.6885
13:01:11|3.6894
13:01:11|3.6889
13:01:12|3.6886
13:01:13|3.6894
13:01:14|3.6887
13:01:16|3.6887
13:01:16|3.6886
13:01:17|3.6886
13:01:19|3.6886
13:01:19|3.6886
13:01:20|3.6886
13:01:21|3.6886
13:01:22|3.6873
13:01:23|3.688
13:01:24|3.6877
13:01:25|3.6877
13:01:26|3.6877
13:01:27|3.6876
13:01:28|3.6859
13:01:29|3.6864
13:01:31|3.6857
13:01:31|3.6854
13:01:33|3.6845
13:01:33|3.6846
13:01:34|3.6847
13:01:35|3.685
13:01:36|3.6849
13:01:37|3.6839
13:01:38|3.6831
13:01:40|3.6827
13:01:40|3.6828
13:01:41|3.6828
13:01:42|3.6828
13:01:43|3.6818
13:01:46|3.6814
13:01:47|3.6796
13:01:48|3.6796
13:01:49|3.6803
13:01:50|3.6803
13:01:51|3.6803
13:01:52|3.68
13:01:53|3.6797
13:01:54|3.6797
13:01:55|3.678
13:01:56|3.6799
13:01:58|3.6799
13:02:00|3.6782
13:02:02|3.6788
13:02:02|3.6794
13:02:04|3.6782
13:02:04|3.6769
13:02:05|3.6777
13:02:06|3.6775
13:02:08|3.6771
13:02:08|3.6797
13:02:09|3.6775
13:02:10|3.679
13:02:11|3.679
13:02:12|3.6789
13:02:13|3.6785
13:02:15|3.6785
13:02:15|3.6788
13:02:17|3.6782
13:02:18|3.6776
13:02:19|3.679
13:02:20|3.679
13:02:21|3.6797
13:02:22|3.6794
13:02:23|3.6787
13:02:24|3.68
13:02:25|3.6796
13:02:26|3.681
13:02:27|3.6828
13:02:28|3.6833
13:02:29|3.6832
13:02:30|3.6832
13:02:31|3.6833
13:02:32|3.6829
13:02:33|3.6829
13:02:34|3.6829
13:02:35|3.6819
13:02:36|3.6826
13:02:37|3.6828
13:02:38|3.6822
13:02:39|3.6811
13:02:40|3.6818
13:02:42|3.6818
13:02:43|3.6822
13:02:44|3.6819
13:02:45|3.6806
13:02:47|3.6805
13:02:49|3.6794
13:02:49|3.6794
13:02:51|3.6779
13:02:51|3.6779
13:02:52|3.6785
13:02:55|3.6783
13:02:55|3.678
13:02:56|3.678
13:02:58|3.6777
13:02:59|3.6779
13:03:00|3.6792
13:03:01|3.6792
13:03:02|3.6792
13:03:03|3.68
13:03:04|3.68
13:03:05|3.68
13:03:06|3.6807
13:03:07|3.6814
13:03:08|3.6816
13:03:09|3.6809
13:03:10|3.6815
13:03:11|3.6815
13:03:12|3.6822
13:03:13|3.6823
13:03:14|3.6822
13:03:15|3.681
13:03:16|3.681
13:03:17|3.6818
13:03:18|3.6818
13:03:19|3.6818
13:03:20|3.6814
13:03:21|3.6806
13:03:22|3.6801
13:03:23|3.6801
13:03:24|3.6801
13:03:25|3.6797
13:03:26|3.6801
13:03:27|3.6801
13:03:28|3.6801
13:03:29|3.6795
13:03:30|3.679
13:03:31|3.6793
13:03:32|3.6793
13:03:33|3.6788
13:03:34|3.6783
13:03:35|3.678
13:03:36|3.6788
13:03:37|3.6774
13:03:38|3.677
13:03:39|3.6759
13:03:40|3.6754
13:03:41|3.6749
13:03:42|3.6749
13:03:43|3.6749
13:03:44|3.6749
13:03:45|3.6761
13:03:46|3.6761
13:03:48|3.6782
13:03:48|3.6786
13:03:49|3.6786
13:03:51|3.6782
13:03:52|3.6783
13:03:53|3.6783
13:03:55|3.6783
13:03:55|3.6776
13:03:57|3.676
13:03:58|3.6749
13:03:59|3.6748
13:03:59|3.6745
13:04:01|3.6757
13:04:02|3.6757
13:04:02|3.6752
13:04:04|3.6767
13:04:05|3.6758
13:04:06|3.6758
13:04:07|3.6758
13:04:08|3.678
13:04:09|3.6764
13:04:09|3.6759
13:04:11|3.676
13:04:12|3.6761
13:04:13|3.6775
13:04:14|3.6775
13:04:15|3.6777
13:04:16|3.6779
13:04:17|3.678
13:04:17|3.6784
13:04:19|3.6784
13:04:19|3.6779
13:04:21|3.6779
13:04:22|3.6779
13:04:23|3.6777
13:04:24|3.6777
13:04:25|3.6781
13:04:26|3.6781
13:04:27|3.6784
13:04:28|3.6784
13:04:29|3.6779
13:04:30|3.6813
13:04:31|3.6814
13:04:32|3.6818
13:04:33|3.6813
13:04:34|3.6813
13:04:35|3.6795
13:04:35|3.6781
13:04:37|3.6784
13:04:37|3.6782
13:04:39|3.6782
13:04:39|3.678
13:04:41|3.6769
13:04:42|3.6768
13:04:43|3.6768
13:04:43|3.676
13:04:44|3.676
13:04:46|3.6753
13:04:47|3.6753
13:04:49|3.6753
13:04:51|3.6766
13:04:52|3.6771
13:04:53|3.6771
13:04:55|3.6768
13:04:56|3.677
13:04:58|3.6792
13:04:59|3.6806
13:05:00|3.6793
13:05:02|3.6813
13:05:02|3.6813
13:05:04|3.6806
13:05:05|3.6816
13:05:06|3.6824
13:05:07|3.682
13:05:08|3.6811
13:05:09|3.6799
13:05:10|3.6799
13:05:11|3.6799
13:05:12|3.6811
13:05:13|3.6811
13:05:14|3.6809
13:05:15|3.6799
13:05:16|3.6799
13:05:17|3.6799
13:05:18|3.6799
13:05:19|3.6826
13:05:20|3.6826
13:05:21|3.6804
13:05:22|3.68
13:05:23|3.6809
13:05:24|3.6826
13:05:25|3.6817
13:05:26|3.6815
13:05:27|3.6815
13:05:28|3.6815
13:05:29|3.6796
13:05:30|3.68
13:05:32|3.6819
13:05:33|3.68
13:05:34|3.6806
13:05:36|3.681
13:05:36|3.6815
13:05:37|3.6816
13:05:38|3.6816
13:05:39|3.6823
13:05:40|3.6823
13:05:41|3.6818
13:05:42|3.6815
13:05:43|3.6822
13:05:44|3.6816
13:05:45|3.6816
13:05:46|3.6817
13:05:48|3.6815
13:05:49|3.6809
13:05:51|3.6809
13:05:53|3.6793
13:05:54|3.6793
13:05:55|3.6801
13:05:56|3.6802
13:05:57|3.6798
13:05:58|3.6798
13:06:00|3.6812
13:06:02|3.6803
13:06:03|3.6803
13:06:03|3.6797
13:06:04|3.6792
13:06:05|3.6792
13:06:06|3.6792
13:06:07|3.6794
13:06:09|3.6793
13:06:09|3.6793
13:06:11|3.6802
13:06:13|3.6797
13:06:13|3.6789
13:06:15|3.6797
13:06:16|3.6797
13:06:18|3.678
13:06:19|3.6792
13:06:20|3.6791
13:06:22|3.6783
13:06:23|3.6779
13:06:23|3.6787
13:06:24|3.6784
13:06:25|3.6784
13:06:26|3.6784
13:06:28|3.6782
13:06:28|3.6782
13:06:29|3.679
13:06:30|3.679
13:06:32|3.6811
13:06:32|3.6798
13:06:33|3.6812
13:06:34|3.6806
13:06:36|3.6813
13:06:37|3.6813
13:06:39|3.6812
13:06:39|3.6812
13:06:40|3.6812
13:06:41|3.6812
13:06:42|3.6801
13:06:43|3.6801
13:06:45|3.6781
13:06:46|3.6769
13:06:46|3.6778
13:06:47|3.676
13:06:49|3.6775
13:06:50|3.6775
13:06:52|3.6775
13:06:53|3.676
13:06:55|3.6761
13:06:56|3.6753
13:06:57|3.6761
13:06:58|3.6761
13:06:59|3.6765
13:06:59|3.6765
13:07:01|3.6765
13:07:03|3.6764
13:07:04|3.6764
13:07:06|3.6759
13:07:06|3.6759
13:07:08|3.6752
13:07:09|3.6758
13:07:09|3.6758
13:07:10|3.6758
13:07:11|3.6758
13:07:12|3.676
13:07:14|3.6759
13:07:15|3.6743
13:07:16|3.675
13:07:17|3.6746
13:07:17|3.6746
13:07:19|3.6746
13:07:20|3.6735
13:07:20|3.673
13:07:21|3.6722
13:07:22|3.6729
13:07:24|3.673
13:07:25|3.6733
13:07:26|3.6733
13:07:26|3.6729
13:07:27|3.6724
13:07:29|3.6711
13:07:30|3.6715
13:07:30|3.6709
13:07:31|3.6706
13:07:34|3.6706
13:07:34|3.6706
13:07:35|3.6715
13:07:36|3.6715
13:07:37|3.6708
13:07:38|3.6689
13:07:40|3.67
13:07:40|3.6694
13:07:41|3.67
13:07:42|3.6675
13:07:43|3.6664
13:07:44|3.667
13:07:45|3.6657
13:07:46|3.6668
13:07:47|3.6649
13:07:48|3.6642
13:07:49|3.664
13:07:51|3.665
13:07:52|3.665
13:07:54|3.6631
13:07:55|3.6641
13:07:56|3.6629
13:07:56|3.6597
13:07:58|3.6592
13:08:00|3.66
13:08:01|3.6595
13:08:01|3.6595
13:08:03|3.6605
13:08:04|3.6618
13:08:05|3.6612
13:08:06|3.6614
13:08:06|3.6611
13:08:07|3.6605
13:08:08|3.6596
13:08:10|3.6617
13:08:11|3.6617
13:08:12|3.6593
13:08:13|3.66
13:08:13|3.6597
13:08:15|3.6596
13:08:16|3.6596
13:08:17|3.6584
13:08:18|3.6597
13:08:18|3.6597
13:08:19|3.6594
13:08:20|3.6581
13:08:21|3.6587
13:08:22|3.6587
13:08:23|3.6594
13:08:24|3.6596
13:08:25|3.6596
13:08:26|3.6596
13:08:28|3.6598
13:08:28|3.6596
13:08:29|3.658
13:08:30|3.6596
13:08:31|3.6596
13:08:32|3.6584
13:08:34|3.6588
13:08:34|3.66
13:08:35|3.6599
13:08:37|3.6596
13:08:37|3.6596
13:08:40|3.6596
13:08:40|3.6594
13:08:41|3.6596
13:08:42|3.6598
13:08:43|3.6598
13:08:45|3.6599
13:08:45|3.6598
13:08:46|3.6598
13:08:47|3.6598
13:08:48|3.6584
13:08:49|3.6589
13:08:50|3.6598
13:08:52|3.6582
13:08:53|3.6589
13:08:55|3.658
13:08:56|3.6599
13:08:56|3.66
13:08:59|3.6609
13:08:59|3.6612
13:09:01|3.6611
13:09:01|3.6611
13:09:02|3.661
13:09:03|3.6615
13:09:04|3.6611
13:09:05|3.6611
13:09:06|3.6611
13:09:07|3.6606
13:09:08|3.6599
13:09:09|3.6599
13:09:12|3.6597
13:09:12|3.6599
13:09:14|3.6597
13:09:15|3.6594
13:09:15|3.6592
13:09:16|3.6594
13:09:18|3.6597
13:09:19|3.6601
13:09:19|3.6601
13:09:20|3.6597
13:09:22|3.6597
13:09:22|3.6599
13:09:23|3.6595
13:09:25|3.6601
13:09:25|3.6596
13:09:27|3.6595
13:09:28|3.6594
13:09:29|3.6582
13:09:29|3.6585
13:09:30|3.6567
13:09:32|3.6567
13:09:33|3.6567
13:09:34|3.6568
13:09:35|3.6568
13:09:36|3.6569
13:09:37|3.6572
13:09:38|3.657
13:09:38|3.657
13:09:40|3.6573
13:09:41|3.6586
13:09:41|3.6588
13:09:43|3.658
13:09:43|3.658
13:09:45|3.6582
13:09:46|3.6581
13:09:47|3.6582
13:09:48|3.6577
13:09:49|3.6582
13:09:50|3.6581
13:09:51|3.6581
13:09:52|3.6582
13:09:54|3.6581
13:09:56|3.6577
13:09:57|3.6567
13:09:59|3.6566
13:10:00|3.6563
13:10:01|3.6546
13:10:02|3.6554
13:10:04|3.6545
13:10:05|3.6544
13:10:06|3.6549
13:10:07|3.6555
13:10:08|3.655
13:10:09|3.6551
13:10:11|3.6544
13:10:12|3.6545
13:10:13|3.6547
13:10:14|3.6551
13:10:15|3.6551
13:10:16|3.6554
13:10:17|3.6554
13:10:18|3.6553
13:10:19|3.6553
13:10:20|3.6544
13:10:21|3.6544
13:10:22|3.6544
13:10:23|3.6544
13:10:23|3.6554
13:10:24|3.6545
13:10:25|3.6554
13:10:26|3.6552
13:10:27|3.6552
13:10:28|3.6554
13:10:29|3.6553
13:10:31|3.6552
13:10:32|3.6552
13:10:33|3.6553
13:10:34|3.6553
13:10:35|3.6553
13:10:36|3.6553
13:10:37|3.6552
13:10:38|3.6552
13:10:39|3.655
13:10:40|3.6551
13:10:41|3.6552
13:10:42|3.6553
13:10:43|3.6553
13:10:44|3.6553
13:10:45|3.6553
13:10:46|3.6554
13:10:46|3.6569
13:10:47|3.656
13:10:48|3.6556
13:10:50|3.6555
13:10:51|3.657
13:10:52|3.6562
13:10:53|3.6563
13:10:55|3.6561
13:10:56|3.6565
13:10:57|3.6556
13:10:58|3.657
13:11:00|3.6572
13:11:00|3.6564
13:11:01|3.6575
13:11:03|3.6582
13:11:03|3.6598
13:11:06|3.6608
13:11:07|3.6605
13:11:08|3.6596
13:11:09|3.6596
13:11:10|3.6599
13:11:11|3.6579
13:11:12|3.6568
13:11:14|3.6568
13:11:14|3.656
13:11:16|3.6559
13:11:16|3.6569
13:11:17|3.6584
13:11:18|3.6566
13:11:19|3.6572
13:11:20|3.657
13:11:21|3.6574
13:11:22|3.6588
13:11:24|3.6579
13:11:24|3.6586
13:11:25|3.6569
13:11:26|3.6579
13:11:27|3.6566
13:11:28|3.6566
13:11:29|3.6566
13:11:30|3.6574
13:11:31|3.6582
13:11:32|3.6568
13:11:34|3.6576
13:11:34|3.6578
13:11:36|3.6565
13:11:36|3.6575
13:11:37|3.6594
13:11:39|3.6587
13:11:39|3.6596
13:11:40|3.6596
13:11:41|3.6583
13:11:42|3.6594
13:11:43|3.6595
13:11:44|3.6595
13:11:45|3.6596
13:11:46|3.6609
13:11:47|3.6603
13:11:48|3.6615
13:11:49|3.6596
13:11:50|3.6599
13:11:52|3.6599
13:11:52|3.6615
13:11:53|3.6616
13:11:55|3.6624
13:11:57|3.6624
13:11:58|3.6634
13:11:59|3.6639
13:12:00|3.6642
13:12:01|3.6638
13:12:03|3.6635
13:12:05|3.6636
13:12:05|3.6635
13:12:06|3.6647
13:12:08|3.6642
13:12:09|3.6667
13:12:11|3.6652
13:12:12|3.665
13:12:13|3.6648
13:12:14|3.6647
13:12:15|3.6647
13:12:16|3.6655
13:12:17|3.6678
13:12:18|3.6654
13:12:19|3.6654
13:12:20|3.665
13:12:21|3.6646
13:12:22|3.6647
13:12:23|3.6647
13:12:24|3.6642
13:12:25|3.6627
13:12:25|3.662
13:12:27|3.6644
13:12:28|3.6633
13:12:29|3.6636
13:12:30|3.6637
13:12:31|3.6634
13:12:32|3.6639
13:12:33|3.6661
13:12:34|3.6631
13:12:35|3.6622
13:12:35|3.6635
13:12:36|3.6631
13:12:38|3.6635
13:12:39|3.6631
13:12:40|3.6641
13:12:41|3.6641
13:12:42|3.6642
13:12:43|3.6642
13:12:44|3.6638
13:12:45|3.6638
13:12:46|3.6634
13:12:46|3.6646
13:12:48|3.6646
13:12:49|3.6646
13:12:50|3.6645
13:12:51|3.6645
13:12:52|3.6645
13:12:53|3.6631
13:12:54|3.6638
13:12:55|3.6631
13:12:57|3.6631
13:12:59|3.6642
13:13:01|3.6575
13:13:02|3.6572
13:13:04|3.6581
13:13:05|3.6576
13:13:06|3.6581
13:13:07|3.6581
13:13:08|3.658
13:13:09|3.6576
13:13:10|3.6585
13:13:11|3.6584
13:13:12|3.6591
13:13:13|3.6608
13:13:14|3.6594
13:13:15|3.6589
13:13:16|3.6581
13:13:17|3.6585
13:13:18|3.6583
13:13:19|3.6581
13:13:20|3.6568
13:13:21|3.6576
13:13:22|3.6581
13:13:23|3.6581
13:13:24|3.6591
13:13:26|3.6591
13:13:27|3.6588
13:13:27|3.6589
13:13:29|3.6589
13:13:30|3.6581
13:13:31|3.6567
13:13:31|3.6581
13:13:33|3.6593
13:13:34|3.6617
13:13:35|3.6605
13:13:36|3.6605
13:13:37|3.6622
13:13:38|3.6629
13:13:39|3.6629
13:13:40|3.663
13:13:41|3.6631
13:13:43|3.6642
13:13:43|3.6637
13:13:46|3.6606
13:13:46|3.6628
13:13:47|3.6628
13:13:48|3.6622
13:13:49|3.6617
13:13:50|3.6618
13:13:52|3.6618
13:13:52|3.6616
13:13:53|3.6616
13:13:54|3.6606
13:13:55|3.6598
13:13:57|3.66
13:13:58|3.6588
13:13:59|3.6593
13:14:01|3.6596
13:14:03|3.6599
13:14:05|3.6615
13:14:05|3.6615
13:14:07|3.659
13:14:08|3.6588
13:14:09|3.6585
13:14:10|3.6585
13:14:11|3.6568
13:14:12|3.659
13:14:12|3.6589
13:14:14|3.6585
13:14:14|3.6593
13:14:15|3.6593
13:14:16|3.6599
13:14:17|3.659
13:14:19|3.6597
13:14:20|3.6597
13:14:21|3.6597
13:14:22|3.66
13:14:23|3.66
13:14:23|3.6605
13:14:24|3.6627
13:14:25|3.6627
13:14:26|3.6629
13:14:28|3.6612
13:14:28|3.6612
13:14:29|3.6612
13:14:30|3.6596
13:14:31|3.659
13:14:32|3.659
13:14:33|3.6591
13:14:34|3.6582
13:14:35|3.6581
13:14:37|3.6581
13:14:38|3.6581
13:14:38|3.6584
13:14:40|3.6577
13:14:40|3.6577
13:14:42|3.6576
13:14:42|3.6576
13:14:44|3.6576
13:14:44|3.6576
13:14:46|3.657
13:14:47|3.6566
13:14:47|3.6569
13:14:48|3.657
13:14:49|3.658
13:14:50|3.6576
13:14:51|3.6577
13:14:52|3.657
13:14:54|3.657
13:14:56|3.657
13:14:56|3.657
13:14:58|3.6566
13:14:59|3.6567
13:15:01|3.6567
13:15:02|3.657
13:15:03|3.6565
13:15:04|3.6564
13:15:05|3.6572
13:15:06|3.6572
13:15:07|3.6572
13:15:08|3.6583
13:15:09|3.6569
13:15:10|3.6571
13:15:11|3.658
13:15:13|3.6572
13:15:14|3.6579
13:15:15|3.6561
13:15:16|3.6569
13:15:16|3.657
13:15:17|3.657
13:15:19|3.657
13:15:19|3.6565
13:15:21|3.6565
13:15:23|3.6576
13:15:23|3.6592
13:15:24|3.6592
13:15:25|3.659
13:15:26|3.6576
13:15:28|3.6576
13:15:29|3.6583
13:15:29|3.6587
13:15:30|3.6579
13:15:31|3.6563
13:15:33|3.6563
13:15:34|3.658
13:15:35|3.658
13:15:35|3.6576
13:15:37|3.6576
13:15:38|3.6574
13:15:39|3.659
13:15:39|3.659
13:15:41|3.6588
13:15:41|3.6588
13:15:43|3.6588
13:15:44|3.6593
13:15:44|3.6595
13:15:46|3.6595
13:15:47|3.66
13:15:48|3.66
13:15:48|3.6599
13:15:50|3.66
13:15:51|3.6599
13:15:52|3.6599
13:15:53|3.66
13:15:54|3.6605
13:15:55|3.6605
13:15:56|3.6605
13:15:58|3.6631
13:15:58|3.6627
13:15:59|3.6628
13:16:02|3.6623
13:16:03|3.6637
13:16:03|3.664
13:16:04|3.664
13:16:06|3.6639
13:16:06|3.6644
13:16:07|3.6647
13:16:09|3.6647
13:16:10|3.6646
13:16:11|3.6652
13:16:12|3.6647
13:16:13|3.6645
13:16:14|3.6645
13:16:15|3.6649
13:16:16|3.6649
13:16:17|3.6661
13:16:18|3.6659
13:16:19|3.6659
13:16:20|3.6649
13:16:21|3.6649
13:16:22|3.6666
13:16:23|3.6669
13:16:24|3.6679
13:16:25|3.6693
13:16:26|3.6696
13:16:27|3.6696
13:16:28|3.6691
13:16:29|3.6692
13:16:30|3.6687
13:16:31|3.6695
13:16:32|3.6684
13:16:33|3.6658
13:16:34|3.6659
13:16:35|3.6653
13:16:36|3.666
13:16:37|3.6665
13:16:38|3.6676
13:16:39|3.6692
13:16:40|3.6692
13:16:41|3.6679
13:16:42|3.6679
13:16:43|3.6679
13:16:44|3.6693
13:16:45|3.6696
13:16:46|3.6676
13:16:47|3.6676
13:16:48|3.6694
13:16:49|3.6692
13:16:50|3.6692
13:16:51|3.6692
13:16:52|3.669
13:16:53|3.669
13:16:54|3.669
13:16:56|3.6656
13:16:57|3.6657
13:16:59|3.6638
13:17:01|3.665
13:17:02|3.665
13:17:04|3.6634
13:17:05|3.6628
13:17:06|3.6627
13:17:07|3.6632
13:17:08|3.6634
13:17:10|3.6618
13:17:10|3.6651
13:17:11|3.6651
13:17:12|3.665
13:17:14|3.6654
13:17:15|3.6659
13:17:16|3.6661
13:17:17|3.6646
13:17:18|3.6646
13:17:18|3.6661
13:17:19|3.6663
13:17:21|3.6663
13:17:21|3.6663
13:17:23|3.6661
13:17:24|3.6663
13:17:25|3.6672
13:17:26|3.6671
13:17:27|3.6664
13:17:28|3.6658
13:17:28|3.6663
13:17:29|3.6652
13:17:30|3.6652
13:17:31|3.6652
13:17:33|3.6661
13:17:33|3.6665
13:17:34|3.6665
13:17:35|3.6683
13:17:36|3.6683
13:17:37|3.6669
13:17:39|3.6676
13:17:40|3.666
13:17:41|3.6663
13:17:41|3.6663
13:17:42|3.6663
13:17:43|3.669
13:17:44|3.669
13:17:46|3.6693
13:17:46|3.6697
13:17:47|3.6696
13:17:48|3.6691
13:17:49|3.6691
13:17:51|3.6687
13:17:52|3.6681
13:17:52|3.6681
13:17:54|3.6684
13:17:54|3.6672
13:17:56|3.6672
13:17:56|3.6664
13:17:58|3.6664
13:17:59|3.6666
13:17:59|3.6666
13:18:02|3.6663
13:18:04|3.6662
13:18:04|3.6678
13:18:05|3.6678
13:18:06|3.6683
13:18:07|3.6686
13:18:08|3.6666
13:18:09|3.6673
13:18:10|3.6671
13:18:11|3.6671
13:18:13|3.6667
13:18:14|3.6676
13:18:15|3.6677
13:18:17|3.6677
13:18:18|3.6687
13:18:19|3.668
13:18:20|3.6698
13:18:21|3.6711
13:18:22|3.6701
13:18:23|3.6709
13:18:24|3.6701
13:18:25|3.6703
13:18:26|3.6719
13:18:26|3.67
13:18:27|3.6708
13:18:29|3.6708
13:18:30|3.6714
13:18:30|3.6717
13:18:32|3.6716
13:18:33|3.6716
13:18:33|3.6711
13:18:34|3.6704
13:18:36|3.6706
13:18:37|3.671
13:18:38|3.6712
13:18:39|3.6726
13:18:40|3.6714
13:18:41|3.6701
13:18:42|3.6701
13:18:43|3.6701
13:18:44|3.6705
13:18:45|3.6686
13:18:46|3.6672
13:18:47|3.6684
13:18:48|3.6695
13:18:49|3.6709
13:18:50|3.6709
13:18:51|3.6709
13:18:51|3.6712
13:18:53|3.6712
13:18:54|3.6713
13:18:54|3.6713
13:18:55|3.6714
13:18:56|3.6714
13:18:58|3.6714
13:18:59|3.6712
13:19:00|3.6709
13:19:01|3.6705
13:19:03|3.6681
13:19:05|3.6675
13:19:05|3.6678
13:19:07|3.6699
13:19:08|3.67
13:19:10|3.669
13:19:11|3.6705
13:19:12|3.6712
13:19:12|3.6712
13:19:14|3.6699
13:19:15|3.6699
13:19:16|3.6695
13:19:16|3.6706
13:19:18|3.6706
13:19:19|3.6706
13:19:20|3.6701
13:19:21|3.6711
13:19:22|3.6711
13:19:23|3.6711
13:19:24|3.6711
13:19:25|3.6721
13:19:26|3.6704
13:19:27|3.6704
13:19:28|3.6716
13:19:29|3.6711
13:19:30|3.6711
13:19:31|3.6724
13:19:32|3.6727
13:19:33|3.6738
13:19:33|3.6738
13:19:35|3.6738
13:19:36|3.6739
13:19:37|3.6735
13:19:38|3.6735
13:19:39|3.6735
13:19:40|3.6735
13:19:41|3.6736
13:19:42|3.6735
13:19:43|3.6736
13:19:44|3.6736
13:19:45|3.6731
13:19:46|3.6725
13:19:47|3.6725
13:19:48|3.6725
13:19:49|3.6725
13:19:50|3.6725
13:19:51|3.6736
13:19:52|3.6729
13:19:53|3.6729
13:19:54|3.6729
13:19:55|3.6729
13:19:56|3.6729
13:19:57|3.6729
13:19:58|3.6727
13:19:59|3.6728
13:20:00|3.6725
13:20:01|3.6716
13:20:02|3.6716
13:20:04|3.6712
13:20:05|3.6711
13:20:06|3.671
13:20:07|3.6695
13:20:08|3.6702
13:20:09|3.671
13:20:10|3.6691
13:20:11|3.6688
13:20:12|3.6688
13:20:13|3.6662
13:20:14|3.6667
13:20:15|3.6656
13:20:16|3.6655
13:20:17|3.6652
13:20:18|3.6652
13:20:19|3.6652
13:20:20|3.6652
13:20:21|3.6652
13:20:22|3.6654
13:20:23|3.6654
13:20:24|3.6652
13:20:25|3.6647
13:20:26|3.664
13:20:27|3.6652
13:20:28|3.6649
13:20:29|3.6649
13:20:30|3.6646
13:20:31|3.6646
13:20:32|3.6639
13:20:33|3.6642
13:20:34|3.6657
13:20:35|3.6657
13:20:36|3.6657
13:20:37|3.6657
13:20:38|3.6657
13:20:39|3.6663
13:20:40|3.6663
13:20:41|3.6663
13:20:42|3.6661
13:20:43|3.6661
13:20:44|3.666
13:20:45|3.666
13:20:46|3.6644
13:20:47|3.6644
13:20:48|3.6644
13:20:49|3.6644
13:20:50|3.6644
13:20:51|3.6642
13:20:52|3.6642
13:20:53|3.6644
13:20:54|3.6651
13:20:55|3.6641
13:20:56|3.6642
13:20:57|3.6653
13:20:58|3.6653
13:21:00|3.6663
13:21:00|3.6663
13:21:02|3.6663
13:21:02|3.6663
13:21:04|3.6663
13:21:06|3.6663
13:21:08|3.6654
13:21:10|3.6644
13:21:11|3.663
13:21:12|3.6639
13:21:13|3.6623
13:21:14|3.6634
13:21:15|3.6634
13:21:16|3.6626
13:21:17|3.6626
13:21:18|3.6632
13:21:19|3.6624
13:21:21|3.6604
13:21:22|3.6613
13:21:23|3.6612
13:21:24|3.6621
13:21:25|3.6615
13:21:26|3.6621
13:21:27|3.6621
13:21:27|3.662
13:21:29|3.6621
13:21:30|3.6621
13:21:31|3.6615
13:21:32|3.6615
13:21:32|3.6621
13:21:33|3.662
13:21:35|3.6626
13:21:36|3.6626
13:21:37|3.6627
13:21:38|3.6627
13:21:39|3.6627
13:21:40|3.6627
13:21:41|3.6627
13:21:42|3.6638
13:21:42|3.6639
13:21:44|3.6639
13:21:45|3.6639
13:21:46|3.6639
13:21:47|3.6634
13:21:48|3.6634
13:21:49|3.6624
13:21:50|3.6624
13:21:51|3.6624
13:21:51|3.6612
13:21:53|3.6612
13:21:54|3.6619
13:21:55|3.6612
13:21:56|3.6612
13:21:57|3.6601
13:21:58|3.659
13:21:58|3.6593
13:22:00|3.6593
13:22:00|3.6593
13:22:02|3.6589
13:22:02|3.6589
13:22:04|3.6606
13:22:06|3.6605
13:22:07|3.6605
13:22:08|3.6619
13:22:08|3.6608
13:22:10|3.6608
13:22:11|3.6608
13:22:12|3.6608
13:22:12|3.6608
13:22:14|3.6608
13:22:15|3.6608
13:22:16|3.6619
13:22:17|3.6623
13:22:17|3.6626
13:22:18|3.6624
13:22:19|3.6638
13:22:21|3.6641
13:22:22|3.6641
13:22:23|3.6635
13:22:24|3.6645
13:22:25|3.6644
13:22:26|3.6685
13:22:27|3.6713
13:22:28|3.6712
13:22:29|3.6716
13:22:30|3.6716
13:22:30|3.6718
13:22:32|3.6711
13:22:32|3.6702
13:22:34|3.6704
13:22:35|3.6704
13:22:36|3.6704
13:22:36|3.6716
13:22:38|3.6722
13:22:38|3.6722
13:22:40|3.6723
13:22:41|3.6721
13:22:42|3.6721
13:22:43|3.6721
13:22:43|3.6714
13:22:45|3.6728
13:22:46|3.6725
13:22:47|3.6724
13:22:48|3.6724
13:22:49|3.6727
13:22:50|3.6726
13:22:52|3.6726
13:22:52|3.6728
13:22:54|3.6705
13:22:55|3.6712
13:22:56|3.6712
13:22:57|3.6712
13:22:58|3.6723
13:22:59|3.6724
13:23:00|3.6724
13:23:01|3.6723
13:23:02|3.6723
13:23:02|3.6721
13:23:04|3.6712
13:23:05|3.6698
13:23:07|3.6699
13:23:09|3.6699
13:23:09|3.6691
13:23:11|3.669
13:23:12|3.6705
13:23:14|3.6705
13:23:15|3.6696
13:23:15|3.6696
13:23:16|3.6683
13:23:17|3.6678
13:23:18|3.6688
13:23:19|3.6698
13:23:20|3.6674
13:23:21|3.666
13:23:22|3.6666
13:23:24|3.6669
13:23:25|3.6667
13:23:26|3.6667
13:23:27|3.6667
13:23:28|3.667
13:23:29|3.6692
13:23:30|3.6692
13:23:31|3.6692
13:23:32|3.6674
13:23:33|3.6674
13:23:34|3.6696
13:23:35|3.6696
13:23:36|3.6692
13:23:37|3.6696
13:23:38|3.6698
13:23:39|3.6706
13:23:40|3.6692
13:23:41|3.669
13:23:42|3.6686
13:23:43|3.6686
13:23:44|3.669
13:23:45|3.6694
13:23:46|3.6694
13:23:47|3.6689
13:23:48|3.6678
13:23:49|3.6679
13:23:50|3.668
13:23:51|3.6659
13:23:52|3.6659
13:23:53|3.6654
13:23:54|3.6654
13:23:55|3.6634
13:23:56|3.6619
13:23:57|3.6619
13:23:58|3.6612
13:24:00|3.6624
13:24:00|3.663
13:24:01|3.664
13:24:02|3.6636
13:24:03|3.665
13:24:04|3.663
13:24:05|3.6634
13:24:07|3.6648
13:24:08|3.6648
13:24:09|3.6665
13:24:11|3.6667
13:24:12|3.6667
13:24:13|3.6667
13:24:14|3.6667
13:24:16|3.6667
13:24:16|3.6674
13:24:17|3.6679
13:24:18|3.6679
13:24:20|3.6686
13:24:21|3.6678
13:24:22|3.6681
13:24:23|3.6697
13:24:24|3.6697
13:24:25|3.6722
13:24:26|3.671
13:24:27|3.671
13:24:28|3.6711
13:24:29|3.6711
13:24:30|3.6678
13:24:31|3.6691
13:24:32|3.6691
13:24:33|3.6691
13:24:34|3.6691
13:24:35|3.6689
13:24:36|3.6702
13:24:37|3.6702
13:24:38|3.6702
13:24:39|3.6702
13:24:40|3.6702
13:24:41|3.6702
13:24:43|3.6683
13:24:43|3.6683
13:24:44|3.6689
13:24:45|3.6696
13:24:46|3.6694
13:24:47|3.6682
13:24:48|3.6682
13:24:49|3.6696
13:24:50|3.6688
13:24:51|3.6688
13:24:52|3.6688
13:24:53|3.669
13:24:54|3.669
13:24:55|3.6697
13:24:56|3.6697
13:24:57|3.6697
13:24:58|3.67
13:24:59|3.6709
13:25:00|3.6711
13:25:01|3.6699
13:25:02|3.6688
13:25:03|3.6699
13:25:04|3.6699
13:25:05|3.668
13:25:06|3.6681
13:25:08|3.6679
13:25:11|3.6674
13:25:12|3.6692
13:25:13|3.6685
13:25:15|3.668
13:25:16|3.668
13:25:17|3.668
13:25:18|3.668
13:25:19|3.6691
13:25:20|3.6693
13:25:21|3.67
13:25:21|3.6701
13:25:23|3.6702
13:25:24|3.6695
13:25:25|3.6695
13:25:25|3.6698
13:25:27|3.6698
13:25:28|3.6693
13:25:29|3.67
13:25:30|3.67
13:25:31|3.6708
13:25:32|3.6708
13:25:33|3.6707
13:25:34|3.6706
13:25:35|3.6688
13:25:36|3.6686
13:25:37|3.6686
13:25:38|3.6681
13:25:39|3.6686
13:25:40|3.6685
13:25:41|3.6685
13:25:42|3.6706
13:25:44|3.6709
13:25:44|3.6702
13:25:45|3.6711
13:25:46|3.6707
13:25:47|3.6707
13:25:48|3.6707
13:25:49|3.6698
13:25:50|3.6706
13:25:51|3.6706
13:25:52|3.6706
13:25:53|3.671
13:25:54|3.6709
13:25:55|3.6706
13:25:56|3.6711
13:25:57|3.6712
13:25:58|3.6722
13:25:59|3.6722
13:26:01|3.673
13:26:01|3.6733
13:26:02|3.6745
13:26:04|3.6751
13:26:05|3.6757
13:26:05|3.6747
13:26:06|3.6748
13:26:08|3.6753
13:26:10|3.6762
13:26:12|3.6771
13:26:13|3.6783
13:26:14|3.68
13:26:15|3.6774
13:26:16|3.6789
13:26:18|3.6789
13:26:18|3.6783
13:26:19|3.6796
13:26:20|3.679
13:26:21|3.6796
13:26:22|3.679
13:26:24|3.6798
13:26:25|3.6795
13:26:26|3.68
13:26:27|3.6793
13:26:28|3.6791
13:26:29|3.6791
13:26:30|3.6775
13:26:31|3.6782
13:26:32|3.6782
13:26:33|3.6798
13:26:34|3.6797
13:26:35|3.6797
13:26:36|3.6787
13:26:37|3.6782
13:26:38|3.6782
13:26:39|3.6793
13:26:40|3.68
13:26:41|3.6781
13:26:42|3.677
13:26:43|3.677
13:26:44|3.6769
13:26:45|3.6762
13:26:46|3.6759
13:26:47|3.6759
13:26:48|3.6769
13:26:49|3.6767
13:26:50|3.6767
13:26:51|3.6767
13:26:52|3.6762
13:26:53|3.6766
13:26:54|3.6766
13:26:55|3.6766
13:26:56|3.6778
13:26:57|3.677
13:26:58|3.677
13:26:59|3.677
13:27:00|3.678
13:27:01|3.6763
13:27:02|3.677
13:27:03|3.677
13:27:04|3.677
13:27:05|3.677
13:27:06|3.6763
13:27:07|3.6768
13:27:08|3.6768
13:27:11|3.6778
13:27:12|3.6767
13:27:12|3.6792
13:27:15|3.6785
13:27:15|3.6789
13:27:17|3.6789
13:27:19|3.6786
13:27:20|3.6767
13:27:20|3.676
13:27:21|3.676
13:27:22|3.676
13:27:24|3.676
13:27:24|3.6761
13:27:25|3.6758
13:27:27|3.6763
13:27:27|3.6763
13:27:28|3.6775
13:27:29|3.6769
13:27:30|3.6764
13:27:31|3.6785
13:27:32|3.6782
13:27:33|3.6788
13:27:34|3.6784
13:27:35|3.6792
13:27:37|3.6777
13:27:37|3.6777
13:27:38|3.6777
13:27:39|3.6774
13:27:40|3.678
13:27:41|3.678
13:27:42|3.678
13:27:43|3.6753
13:27:44|3.6764
13:27:45|3.6766
13:27:46|3.6782
13:27:47|3.6772
13:27:48|3.6779
13:27:50|3.6779
13:27:50|3.6775
13:27:51|3.6775
13:27:52|3.6772
13:27:53|3.6777
13:27:54|3.6766
13:27:56|3.6756
13:27:57|3.6756
13:27:58|3.6775
13:27:58|3.6775
13:27:59|3.6767
13:28:00|3.6779
13:28:01|3.677
13:28:03|3.6769
13:28:03|3.6769
13:28:05|3.676
13:28:06|3.6764
13:28:07|3.6755
13:28:08|3.6768
13:28:09|3.6752
13:28:11|3.6751
13:28:13|3.6742
13:28:15|3.6726
13:28:16|3.6755
13:28:16|3.6747
13:28:18|3.6738
13:28:19|3.6738
13:28:20|3.6756
13:28:20|3.6756
13:28:22|3.6762
13:28:22|3.6762
13:28:24|3.6762
13:28:25|3.6762
13:28:27|3.6752
13:28:27|3.6735
13:28:28|3.6748
13:28:29|3.6748
13:28:30|3.6744
13:28:31|3.6749
13:28:32|3.6742
13:28:33|3.6742
13:28:34|3.674
13:28:35|3.674
13:28:37|3.674
13:28:39|3.6743
13:28:39|3.6743
13:28:41|3.6733
13:28:41|3.6717
13:28:42|3.6729
13:28:43|3.672
13:28:44|3.672
13:28:45|3.672
13:28:47|3.672
13:28:48|3.6729
13:28:49|3.6728
13:28:50|3.6728
13:28:51|3.6749
13:28:52|3.674
13:28:53|3.6736
13:28:54|3.6742
13:28:55|3.6742
13:28:56|3.6742
13:28:57|3.6742
13:28:58|3.6752
13:28:59|3.6744
13:29:00|3.6742
13:29:01|3.6742
13:29:02|3.6742
13:29:03|3.6721
13:29:04|3.6728
13:29:05|3.6728
13:29:06|3.6703
13:29:07|3.67
13:29:08|3.6695
13:29:09|3.6695
13:29:10|3.6697
13:29:11|3.6691
13:29:13|3.6694
13:29:15|3.67
13:29:17|3.6703
13:29:18|3.6692
13:29:18|3.6692
13:29:20|3.6695
13:29:21|3.6695
13:29:23|3.6705
13:29:23|3.6717
13:29:25|3.6717
13:29:26|3.67
13:29:27|3.6714
13:29:28|3.6703
13:29:29|3.6704
13:29:30|3.6705
13:29:31|3.6705
13:29:32|3.6705
13:29:34|3.6699
13:29:34|3.6691
13:29:35|3.6691
13:29:36|3.6691
13:29:37|3.6691
13:29:38|3.6695
13:29:39|3.6696
13:29:40|3.6696
13:29:41|3.6696
13:29:42|3.6696
13:29:43|3.6696
13:29:44|3.6707
13:29:45|3.6712
13:29:46|3.6712
13:29:47|3.6707
13:29:48|3.6707
13:29:49|3.6707
13:29:50|3.6708
13:29:51|3.6708
13:29:52|3.6708
13:29:54|3.6702
13:29:54|3.6701
13:29:55|3.6708
13:29:56|3.6708
13:29:57|3.6708
13:29:58|3.6708
13:29:59|3.6708
13:30:00|3.6713
13:30:02|3.6711
13:30:03|3.6684
13:30:04|3.6684
13:30:05|3.6685
13:30:05|3.6685
13:30:07|3.6687
13:30:07|3.6687
13:30:09|3.6687
13:30:10|3.669
13:30:11|3.6693
13:30:11|3.6693
13:30:13|3.6691
13:30:14|3.6691
13:30:15|3.6676
13:30:17|3.665
13:30:18|3.6654
13:30:18|3.6654
13:30:20|3.6637
13:30:21|3.6631
13:30:22|3.6632
13:30:23|3.6635
13:30:24|3.6635
13:30:25|3.6645
13:30:26|3.6645
13:30:27|3.6655
13:30:28|3.6655
13:30:29|3.6658
13:30:30|3.6657
13:30:32|3.6657
13:30:32|3.6658
13:30:34|3.666
13:30:34|3.6655
13:30:35|3.6655
13:30:37|3.6655
13:30:37|3.6655
13:30:38|3.6656
13:30:40|3.6656
13:30:41|3.665
13:30:41|3.6642
13:30:42|3.6642
13:30:43|3.6636
13:30:45|3.6636
13:30:45|3.6646
13:30:46|3.6657
13:30:48|3.6653
13:30:50|3.6647
13:30:50|3.6649
13:30:51|3.6649
13:30:52|3.663
13:30:53|3.663
13:30:54|3.664
13:30:55|3.664
13:30:56|3.664
13:30:57|3.6641
13:30:58|3.664
13:30:59|3.6631
13:31:01|3.6636
13:31:01|3.663
13:31:02|3.6642
13:31:03|3.6639
13:31:04|3.6638
13:31:05|3.6631
13:31:06|3.6639
13:31:07|3.6639
13:31:08|3.6639
13:31:09|3.6638
13:31:10|3.6638
13:31:11|3.6638
13:31:12|3.6638
13:31:14|3.6638
13:31:16|3.6626
13:31:17|3.6614
13:31:18|3.6617
13:31:20|3.66
13:31:20|3.66
13:31:22|3.66
13:31:23|3.6605
13:31:24|3.6605
13:31:26|3.66
13:31:27|3.6601
13:31:27|3.6601
13:31:30|3.6602
13:31:30|3.6582
13:31:32|3.6602
13:31:33|3.6601
13:31:33|3.6601
13:31:34|3.66
13:31:35|3.66
13:31:36|3.6603
13:31:37|3.6592
13:31:38|3.6592
13:31:39|3.6594
13:31:40|3.6601
13:31:41|3.6601
13:31:42|3.6598
13:31:43|3.6598
13:31:44|3.6598
13:31:45|3.6592
13:31:46|3.6592
13:31:47|3.6599
13:31:48|3.6592
13:31:49|3.66
13:31:50|3.6607
13:31:51|3.6615
13:31:53|3.6602
13:31:54|3.6598
13:31:55|3.6602
13:31:56|3.661
13:31:57|3.6601
13:31:58|3.6609
13:31:59|3.6609
13:32:00|3.6609
13:32:01|3.6607
13:32:02|3.6594
13:32:03|3.6597
13:32:04|3.6597
13:32:05|3.6602
13:32:06|3.6608
13:32:07|3.6608
13:32:08|3.6607
13:32:09|3.6604
13:32:10|3.6604
13:32:11|3.6605
13:32:12|3.6599
13:32:13|3.6599
13:32:14|3.6602
13:32:15|3.6606
13:32:16|3.6605
13:32:17|3.6606
13:32:18|3.6607
13:32:19|3.6607
13:32:20|3.6607
13:32:22|3.6602
13:32:23|3.6592
13:32:24|3.6592
13:32:25|3.6592
13:32:26|3.6592
13:32:27|3.6601
13:32:28|3.6606
13:32:29|3.6606
13:32:30|3.6605
13:32:31|3.6601
13:32:32|3.6607
13:32:34|3.6599
13:32:35|3.6619
13:32:36|3.6619
13:32:37|3.661
13:32:38|3.661
13:32:39|3.6613
13:32:40|3.6603
13:32:41|3.6613
13:32:42|3.6606
13:32:43|3.6599
13:32:44|3.6599
13:32:45|3.6592
13:32:46|3.6604
13:32:47|3.6593
13:32:48|3.6593
13:32:49|3.66
13:32:50|3.6593
13:32:51|3.6603
13:32:52|3.6584
13:32:53|3.66
13:32:54|3.66
13:32:55|3.6597
13:32:56|3.6597
13:32:57|3.6602
13:32:58|3.6599
13:32:59|3.6629
13:33:00|3.6625
13:33:01|3.6636
13:33:02|3.6639
13:33:03|3.6639
13:33:04|3.6639
13:33:05|3.6642
13:33:07|3.6645
13:33:07|3.6644
13:33:09|3.6639
13:33:09|3.6639
13:33:11|3.6626
13:33:12|3.6639
13:33:13|3.6639
13:33:13|3.6639
13:33:15|3.6636
13:33:17|3.6639
13:33:18|3.6643
13:33:20|3.6628
13:33:20|3.6628
13:33:22|3.6628
13:33:23|3.6632
13:33:24|3.6636
13:33:25|3.6647
13:33:26|3.6646
13:33:27|3.664
13:33:29|3.664
13:33:29|3.6637
13:33:31|3.6637
13:33:32|3.6673
13:33:33|3.666
13:33:34|3.6662
13:33:34|3.6662
13:33:35|3.6654
13:33:37|3.6665
13:33:39|3.6656
13:33:39|3.6657
13:33:40|3.6658
13:33:41|3.6658
13:33:42|3.6658
13:33:43|3.6658
13:33:44|3.665
13:33:45|3.6656
13:33:46|3.6648
13:33:47|3.6648
13:33:48|3.6648
13:33:49|3.6642
13:33:51|3.6642
13:33:52|3.665
13:33:52|3.665
13:33:53|3.6645
13:33:54|3.6645
13:33:55|3.6645
13:33:56|3.6646
13:33:57|3.6646
13:33:58|3.664
13:33:59|3.664
13:34:01|3.6648
13:34:01|3.665
13:34:03|3.665
13:34:04|3.664
13:34:05|3.6651
13:34:06|3.6651
13:34:06|3.6651
13:34:07|3.6645
13:34:09|3.6645
13:34:09|3.6646
13:34:11|3.664
13:34:11|3.664
13:34:13|3.6645
13:34:14|3.6646
13:34:15|3.6646
13:34:16|3.6646
13:34:18|3.6646
13:34:19|3.6646
13:34:21|3.6633
13:34:22|3.6628
13:34:23|3.6621
13:34:24|3.6621
13:34:25|3.6617
13:34:27|3.6617
13:34:28|3.6607
13:34:29|3.6607
13:34:29|3.6607
13:34:30|3.6606
13:34:31|3.6606
13:34:32|3.6607
13:34:33|3.6607
13:34:34|3.6607
13:34:36|3.6607
13:34:37|3.6607
13:34:38|3.6606
13:34:39|3.6606
13:34:40|3.6606
13:34:41|3.6606
13:34:42|3.66
13:34:43|3.6598
13:34:44|3.6594
13:34:45|3.6594
13:34:46|3.6594
13:34:47|3.6593
13:34:48|3.6601
13:34:49|3.6597
13:34:50|3.6597
13:34:51|3.6597
13:34:52|3.6593
13:34:53|3.659
13:34:54|3.6591
13:34:55|3.6591
13:34:56|3.6597
13:34:57|3.6592
13:34:58|3.6592
13:34:59|3.6592
13:35:00|3.6599
13:35:01|3.6601
13:35:02|3.66
13:35:03|3.6598
13:35:04|3.6598
13:35:05|3.6607
13:35:06|3.6607
13:35:07|3.6608
13:35:08|3.6608
13:35:09|3.6612
13:35:10|3.6585
13:35:11|3.6599
13:35:12|3.6595
13:35:13|3.6595
13:35:14|3.6595
13:35:15|3.6591
13:35:16|3.6591
13:35:17|3.659
13:35:19|3.659
13:35:21|3.6589
13:35:21|3.6587
13:35:23|3.6585
13:35:24|3.6587
13:35:25|3.6587
13:35:26|3.6587
13:35:27|3.6587
13:35:28|3.6588
13:35:29|3.6588
13:35:30|3.6588
13:35:30|3.6588
13:35:33|3.6588
13:35:33|3.6588
13:35:34|3.6589
13:35:35|3.6593
13:35:37|3.6596
13:35:38|3.6587
13:35:38|3.6587
13:35:40|3.6587
13:35:41|3.6597
13:35:42|3.6597
13:35:42|3.6596
13:35:44|3.661
13:35:45|3.661
13:35:46|3.6619
13:35:46|3.6615
13:35:48|3.6624
13:35:49|3.6615
13:35:49|3.6611
13:35:50|3.663
13:35:51|3.6633
13:35:52|3.6637
13:35:54|3.6641
13:35:54|3.6671
13:35:55|3.666
13:35:57|3.6672
13:35:58|3.6671
13:35:58|3.6671
13:35:59|3.6664
13:36:00|3.6648
13:36:01|3.6654
13:36:02|3.6658
13:36:03|3.6658
13:36:05|3.6652
13:36:05|3.6651
13:36:07|3.6643
13:36:07|3.6642
13:36:08|3.6646
13:36:09|3.665
13:36:11|3.6654
13:36:12|3.6654
13:36:12|3.6661
13:36:13|3.6672
13:36:14|3.6667
13:36:16|3.667
13:36:17|3.6672
13:36:17|3.6671
13:36:20|3.6671
13:36:21|3.6669
13:36:21|3.6669
13:36:22|3.667
13:36:24|3.667
13:36:25|3.6668
13:36:26|3.6681
13:36:27|3.6669
13:36:28|3.6667
13:36:30|3.6663
13:36:31|3.6661
13:36:32|3.6648
13:36:33|3.6647
13:36:34|3.6654
13:36:35|3.667
13:36:36|3.667
13:36:37|3.6669
13:36:38|3.6668
13:36:39|3.6667
13:36:40|3.6666
13:36:41|3.6661
13:36:42|3.6661
13:36:43|3.6635
13:36:44|3.6632
13:36:45|3.6624
13:36:47|3.6634
13:36:48|3.662
13:36:49|3.6627
13:36:50|3.6633
13:36:51|3.6623
13:36:52|3.6623
13:36:53|3.66
13:36:54|3.66
13:36:55|3.66
13:36:56|3.6599
13:36:57|3.659
13:36:58|3.6595
13:36:59|3.6596
13:37:00|3.6599
13:37:01|3.6597
13:37:02|3.6594
13:37:03|3.6592
13:37:04|3.6608
13:37:05|3.659
13:37:06|3.659
13:37:07|3.6601
13:37:08|3.6601
13:37:10|3.6596
13:37:10|3.6594
13:37:11|3.6594
13:37:13|3.6594
13:37:14|3.6602
13:37:15|3.6602
13:37:15|3.66
13:37:17|3.66
13:37:18|3.6602
13:37:19|3.66
13:37:21|3.6604
13:37:23|3.6604
13:37:23|3.6604
13:37:25|3.6604
13:37:26|3.6613
13:37:27|3.6613
13:37:28|3.6613
13:37:29|3.6613
13:37:31|3.6612
13:37:32|3.6612
13:37:32|3.6615
13:37:33|3.6615
13:37:34|3.662
13:37:35|3.6623
13:37:36|3.6619
13:37:37|3.6615
13:37:39|3.6615
13:37:40|3.6613
13:37:41|3.6616
13:37:41|3.6608
13:37:43|3.6613
13:37:44|3.6612
13:37:45|3.6611
13:37:46|3.6601
13:37:47|3.6601
13:37:47|3.6594
13:37:48|3.6589
13:37:49|3.6587
13:37:51|3.6587
13:37:51|3.6587
13:37:52|3.6587
13:37:54|3.6586
13:37:55|3.6584
13:37:56|3.6586
13:37:57|3.6584
13:37:58|3.6582
13:37:59|3.6578
13:38:00|3.6583
13:38:01|3.6587
13:38:02|3.6588
13:38:03|3.6588
13:38:04|3.6588
13:38:05|3.6586
13:38:07|3.6593
13:38:08|3.6607
13:38:08|3.6597
13:38:10|3.6595
13:38:10|3.6595
13:38:13|3.6596
13:38:14|3.6599
13:38:14|3.6598
13:38:15|3.6612
13:38:16|3.6612
13:38:17|3.6611
13:38:19|3.6611
13:38:19|3.6613
13:38:22|3.6627
13:38:23|3.6627
13:38:24|3.6627
13:38:26|3.6621
13:38:26|3.6625
13:38:27|3.6624
13:38:29|3.6633
13:38:30|3.665
13:38:32|3.6647
13:38:32|3.6655
13:38:33|3.6668
13:38:34|3.6658
13:38:35|3.6658
13:38:36|3.666
13:38:37|3.6662
13:38:38|3.6662
13:38:39|3.6663
13:38:40|3.6646
13:38:41|3.6642
13:38:42|3.6643
13:38:43|3.6638
13:38:44|3.6643
13:38:45|3.665
13:38:46|3.665
13:38:47|3.6642
13:38:48|3.6642
13:38:49|3.6642
13:38:50|3.6642
13:38:51|3.6639
13:38:52|3.6637
13:38:53|3.6637
13:38:55|3.6635
13:38:55|3.6641
13:38:56|3.6649
13:38:57|3.6655
13:38:58|3.6648
13:38:59|3.6659
13:39:01|3.6659
13:39:01|3.6659
13:39:02|3.6666
13:39:03|3.6658
13:39:04|3.6661
13:39:05|3.6661
13:39:06|3.6663
13:39:07|3.6669
13:39:08|3.6667
13:39:09|3.6668
13:39:10|3.6661
13:39:12|3.6662
13:39:12|3.6665
13:39:13|3.6661
13:39:14|3.6661
13:39:15|3.6661
13:39:16|3.6661
13:39:17|3.6661
13:39:18|3.6661
13:39:19|3.666
13:39:20|3.6659
13:39:22|3.6661
13:39:24|3.6657
13:39:25|3.6647
13:39:26|3.6647
13:39:27|3.6652
13:39:29|3.6652
13:39:29|3.6655
13:39:31|3.6659
13:39:32|3.6659
13:39:33|3.6659
13:39:35|3.666
13:39:36|3.6661
13:39:36|3.6659
13:39:39|3.6667
13:39:40|3.6668
13:39:41|3.667
13:39:41|3.667
13:39:43|3.667
13:39:43|3.667
13:39:44|3.667
13:39:46|3.6657
13:39:47|3.6643
13:39:48|3.6643
13:39:48|3.6643
13:39:50|3.663
13:39:51|3.6633
13:39:52|3.6644
13:39:53|3.6642
13:39:54|3.6632
13:39:55|3.6632
13:39:56|3.6653
13:39:57|3.6639
13:39:58|3.6639
13:39:59|3.6646
13:40:00|3.6646
13:40:01|3.6641
13:40:02|3.6638
13:40:03|3.6644
13:40:04|3.6637
13:40:05|3.6642
13:40:06|3.6641
13:40:07|3.6641
13:40:08|3.6644
13:40:09|3.6654
13:40:10|3.6662
13:40:11|3.6638
13:40:12|3.6638
13:40:13|3.6638
13:40:14|3.6638
13:40:15|3.6638
13:40:16|3.6668
13:40:17|3.6668
13:40:18|3.6669
13:40:19|3.667
13:40:20|3.6669
13:40:21|3.666
13:40:22|3.6665
13:40:24|3.667
13:40:25|3.6672
13:40:27|3.6671
13:40:28|3.6672
13:40:30|3.6676
13:40:31|3.6688
13:40:32|3.6692
13:40:33|3.6691
13:40:35|3.67
13:40:35|3.6706
13:40:37|3.6706
13:40:38|3.6707
13:40:39|3.6694
13:40:40|3.67
13:40:41|3.6698
13:40:42|3.6708
13:40:43|3.6701
13:40:44|3.6694
13:40:45|3.6694
13:40:46|3.6694
13:40:47|3.6694
13:40:48|3.6694
13:40:49|3.6695
13:40:50|3.6695
13:40:52|3.67
13:40:53|3.6706
13:40:54|3.6706
13:40:55|3.6703
13:40:56|3.6703
13:40:57|3.6707
13:40:58|3.6707
13:40:59|3.6714
13:41:00|3.6712
13:41:01|3.6712
13:41:02|3.6707
13:41:03|3.6707
13:41:04|3.6707
13:41:05|3.6707
13:41:06|3.6711
13:41:06|3.671
13:41:08|3.6708
13:41:09|3.6708
13:41:10|3.6708
13:41:10|3.6696
13:41:12|3.6702
13:41:12|3.6702
13:41:14|3.6704
13:41:15|3.6708
13:41:16|3.6708
13:41:16|3.6708
13:41:18|3.6709
13:41:19|3.6718
13:41:20|3.6718
13:41:21|3.6718
13:41:22|3.6719
13:41:23|3.6735
13:41:25|3.673
13:41:27|3.673
13:41:28|3.6726
13:41:30|3.6728
13:41:31|3.6739
13:41:32|3.6735
13:41:32|3.6741
13:41:33|3.6742
13:41:34|3.6742
13:41:35|3.675
13:41:36|3.6753
13:41:38|3.6752
13:41:38|3.6741
13:41:40|3.6763
13:41:40|3.6763
13:41:42|3.6771
13:41:43|3.6779
13:41:44|3.6779
13:41:44|3.6779
13:41:46|3.6773
13:41:46|3.6774
13:41:47|3.678
13:41:48|3.677
13:41:50|3.677
13:41:51|3.677
13:41:51|3.6776
13:41:53|3.6768
13:41:54|3.6768
13:41:54|3.6771
13:41:56|3.6772
13:41:57|3.6779
13:41:58|3.6779
13:41:58|3.678
13:42:00|3.6779
13:42:01|3.678
13:42:01|3.6778
13:42:03|3.6778
13:42:04|3.6778
13:42:05|3.6776
13:42:06|3.6775
13:42:07|3.6775
13:42:08|3.6778
13:42:09|3.6774
13:42:09|3.6775
13:42:10|3.6775
13:42:12|3.678
13:42:12|3.678
13:42:13|3.678
13:42:15|3.678
13:42:15|3.678
13:42:17|3.6797
13:42:18|3.6795
13:42:19|3.6787
13:42:20|3.6778
13:42:20|3.6789
13:42:21|3.6794
13:42:23|3.6788
13:42:24|3.6782
13:42:26|3.6776
13:42:26|3.6778
13:42:28|3.6782
13:42:30|3.6785
13:42:31|3.6782
13:42:32|3.6784
13:42:34|3.6803
13:42:35|3.6781
13:42:36|3.6782
13:42:37|3.6804
13:42:38|3.6789
13:42:40|3.6799
13:42:41|3.6807
13:42:43|3.6812
13:42:43|3.6796
13:42:44|3.6819
13:42:45|3.68
13:42:46|3.681
13:42:47|3.681
13:42:48|3.6811
13:42:49|3.6824
13:42:50|3.681
13:42:51|3.681
13:42:52|3.6825
13:42:53|3.6811
13:42:54|3.6814
13:42:56|3.6812
13:42:57|3.6815
13:42:57|3.6797
13:42:58|3.6809
13:42:59|3.6809
13:43:00|3.6795
13:43:01|3.6783
13:43:02|3.6783
13:43:03|3.6783
13:43:04|3.6802
13:43:05|3.6796
13:43:06|3.6796
13:43:07|3.6802
13:43:08|3.6811
13:43:09|3.6811
13:43:10|3.6806
13:43:12|3.68
13:43:13|3.6801
13:43:14|3.68
13:43:16|3.6789
13:43:17|3.679
13:43:18|3.679
13:43:18|3.6786
13:43:20|3.6786
13:43:21|3.6786
13:43:22|3.6782
13:43:22|3.6782
13:43:23|3.6786
13:43:24|3.6775
13:43:27|3.6772
13:43:29|3.6762
13:43:31|3.6765
13:43:31|3.6748
13:43:32|3.6748
13:43:34|3.6741
13:43:35|3.6741
13:43:37|3.6738
13:43:38|3.6736
13:43:39|3.672
13:43:40|3.6736
13:43:41|3.6736
13:43:41|3.6736
13:43:43|3.6736
13:43:44|3.6742
13:43:45|3.6745
13:43:46|3.6745
13:43:48|3.6745
13:43:49|3.6743
13:43:49|3.6744
13:43:51|3.6744
13:43:52|3.6744
13:43:52|3.6745
13:43:53|3.6752
13:43:54|3.6752
13:43:56|3.6752
13:43:57|3.6752
13:43:58|3.6752
13:43:59|3.6751
13:43:59|3.6752
13:44:00|3.6752
13:44:01|3.6744
13:44:03|3.6749
13:44:05|3.6749
13:44:05|3.675
13:44:06|3.675
13:44:08|3.675
13:44:09|3.6752
13:44:09|3.6765
13:44:10|3.6765
13:44:11|3.6765
13:44:13|3.6765
13:44:14|3.6765
13:44:14|3.6765
13:44:15|3.6765
13:44:16|3.6772
13:44:18|3.6772
13:44:19|3.678
13:44:20|3.6788
13:44:20|3.6788
13:44:21|3.6788
13:44:23|3.6788
13:44:23|3.6797
13:44:24|3.68
13:44:25|3.6821
13:44:28|3.6833
13:44:29|3.6829
13:44:30|3.6814
13:44:31|3.6817
13:44:32|3.6817
13:44:33|3.6817
13:44:34|3.6817
13:44:36|3.6815
13:44:37|3.6813
13:44:38|3.6812
13:44:39|3.6815
13:44:40|3.6823
13:44:41|3.6825
13:44:42|3.6793
13:44:43|3.6804
13:44:44|3.68
13:44:46|3.6802
13:44:46|3.681
13:44:48|3.6805
13:44:48|3.68
13:44:49|3.6799
13:44:52|3.68
13:44:52|3.68
13:44:53|3.6799
13:44:55|3.681
13:44:55|3.6798
13:44:56|3.6805
13:44:57|3.6805
13:44:58|3.6808
13:44:59|3.6792
13:45:00|3.677
13:45:01|3.6791
13:45:03|3.6781
13:45:03|3.6807
13:45:04|3.6807
13:45:05|3.6807
13:45:06|3.6817
13:45:08|3.6818
13:45:08|3.6827
13:45:09|3.6823
13:45:10|3.6826
13:45:11|3.6829
13:45:12|3.6836
13:45:13|3.684
13:45:14|3.684
13:45:15|3.6833
13:45:16|3.6832
13:45:17|3.6823
13:45:18|3.6824
13:45:19|3.6832
13:45:20|3.6841
13:45:21|3.684
13:45:22|3.684
13:45:23|3.684
13:45:24|3.6838
13:45:25|3.684
13:45:26|3.684
13:45:28|3.6841
13:45:30|3.6841
13:45:32|3.6841
13:45:33|3.6841
13:45:34|3.6845
13:45:35|3.6852
13:45:35|3.6851
13:45:37|3.6851
13:45:38|3.6857
13:45:38|3.6853
13:45:41|3.6865
13:45:41|3.6866
13:45:42|3.6867
13:45:43|3.6867
13:45:45|3.6866
13:45:45|3.6866
13:45:46|3.6856
13:45:47|3.688
13:45:48|3.6882
13:45:49|3.6881
13:45:50|3.688
13:45:51|3.6881
13:45:52|3.6881
13:45:53|3.688
13:45:54|3.688
13:45:55|3.6882
13:45:56|3.688
13:45:57|3.6881
13:45:58|3.6889
13:46:00|3.6886
13:46:00|3.6867
13:46:01|3.6856
13:46:03|3.6856
13:46:04|3.6856
13:46:05|3.6856
13:46:07|3.6856
13:46:08|3.6856
13:46:09|3.6856
13:46:10|3.6856
13:46:11|3.6855
13:46:12|3.6855
13:46:13|3.6855
13:46:14|3.6859
13:46:15|3.6866
13:46:16|3.6862
13:46:17|3.6867
13:46:18|3.6867
13:46:19|3.6867
13:46:20|3.6876
13:46:21|3.6899
13:46:22|3.6889
13:46:23|3.6883
13:46:24|3.6872
13:46:25|3.6872
13:46:26|3.6875
13:46:27|3.6881
13:46:28|3.6881
13:46:30|3.6875
13:46:31|3.6833
13:46:32|3.6808
13:46:33|3.6794
13:46:34|3.6788
13:46:35|3.6767
13:46:36|3.6751
13:46:37|3.6769
13:46:38|3.6778
13:46:39|3.6782
13:46:40|3.6794
13:46:40|3.6797
13:46:42|3.6784
13:46:44|3.6781
13:46:45|3.6781
13:46:46|3.6804
13:46:46|3.6797
13:46:48|3.68
13:46:49|3.6822
13:46:50|3.6816
13:46:50|3.6819
13:46:52|3.6806
13:46:53|3.6806
13:46:54|3.6808
13:46:55|3.679
13:46:56|3.679
13:46:57|3.6794
13:46:58|3.6787
13:46:58|3.6785
13:47:00|3.6789
13:47:00|3.6789
13:47:02|3.6798
13:47:03|3.6784
13:47:04|3.6782
13:47:04|3.6782
13:47:06|3.6787
13:47:07|3.6795
13:47:08|3.6798
13:47:09|3.6794
13:47:09|3.6805
13:47:11|3.679
13:47:12|3.679
13:47:14|3.6789
13:47:14|3.68
13:47:15|3.6783
13:47:16|3.6783
13:47:17|3.6782
13:47:18|3.6782
13:47:20|3.6782
13:47:20|3.6782
13:47:21|3.6781
13:47:23|3.6789
13:47:24|3.6802
13:47:24|3.6802
13:47:25|3.6802
13:47:26|3.6807
13:47:27|3.6807
13:47:28|3.6803
13:47:31|3.6812
13:47:32|3.6826
13:47:33|3.6834
13:47:34|3.6831
13:47:36|3.6831
13:47:36|3.6819
13:47:38|3.6809
13:47:39|3.6809
13:47:40|3.6818
13:47:41|3.6809
13:47:42|3.6808
13:47:44|3.6808
13:47:44|3.6791
13:47:45|3.6791
13:47:46|3.6791
13:47:47|3.6792
13:47:48|3.6792
13:47:49|3.6792
13:47:50|3.6791
13:47:51|3.6806
13:47:52|3.6806
13:47:53|3.6814
13:47:54|3.6805
13:47:55|3.6805
13:47:56|3.6819
13:47:57|3.6819
13:47:58|3.6835
13:47:59|3.683
13:48:00|3.683
13:48:01|3.6817
13:48:02|3.6817
13:48:03|3.6817
13:48:04|3.6814
13:48:05|3.6814
13:48:06|3.6826
13:48:07|3.6826
13:48:08|3.6817
13:48:09|3.6818
13:48:11|3.6818
13:48:12|3.6818
13:48:12|3.6826
13:48:13|3.6826
13:48:14|3.6834
13:48:15|3.6833
13:48:16|3.6828
13:48:17|3.6828
13:48:18|3.6828
13:48:19|3.6831
13:48:20|3.6829
13:48:21|3.6833
13:48:22|3.6828
13:48:23|3.6833
13:48:24|3.6829
13:48:25|3.6823
13:48:26|3.6823
13:48:27|3.6823
13:48:28|3.683
13:48:29|3.683
13:48:31|3.683
13:48:33|3.6826
13:48:35|3.6826
13:48:36|3.6826
13:48:38|3.6826
13:48:38|3.6826
13:48:39|3.682
13:48:41|3.682
13:48:41|3.6817
13:48:42|3.6823
13:48:43|3.6823
13:48:44|3.6823
13:48:46|3.6827
13:48:47|3.6827
13:48:48|3.6821
13:48:49|3.6827
13:48:50|3.6825
13:48:51|3.6825
13:48:52|3.6824
13:48:53|3.6824
13:48:55|3.6824
13:48:55|3.6825
13:48:57|3.6827
13:48:58|3.683
13:48:59|3.6833
13:49:00|3.6838
13:49:01|3.6838
13:49:02|3.6849
13:49:03|3.6849
13:49:04|3.684
13:49:05|3.683
13:49:06|3.683
13:49:07|3.683
13:49:08|3.683
13:49:09|3.683
13:49:10|3.6838
13:49:11|3.6838
13:49:12|3.6829
13:49:13|3.6829
13:49:14|3.6829
13:49:15|3.6829
13:49:16|3.6829
13:49:17|3.6832
13:49:18|3.6834
13:49:19|3.6834
13:49:20|3.6834
13:49:21|3.6832
13:49:22|3.6817
13:49:23|3.6817
13:49:24|3.6817
13:49:25|3.6839
13:49:26|3.684
13:49:27|3.684
13:49:28|3.684
13:49:29|3.6848
13:49:30|3.6865
13:49:31|3.6861
13:49:32|3.6861
13:49:34|3.686
13:49:35|3.686
13:49:37|3.688
13:49:38|3.6879
13:49:39|3.6878
13:49:40|3.6875
13:49:41|3.6856
13:49:41|3.6856
13:49:43|3.6857
13:49:43|3.6857
13:49:45|3.6857
13:49:45|3.6857
13:49:47|3.6857
13:49:47|3.6831
13:49:49|3.6847
13:49:50|3.6847
13:49:51|3.6812
13:49:52|3.6801
13:49:53|3.68
13:49:54|3.681
13:49:55|3.6802
13:49:55|3.6801
13:49:57|3.6816
13:49:58|3.6815
13:49:58|3.6808
13:49:59|3.6808
13:50:01|3.6803
13:50:01|3.6803
13:50:03|3.6801
13:50:03|3.6804
13:50:05|3.6805
13:50:05|3.6801
13:50:06|3.6802
13:50:07|3.6801
13:50:09|3.6767
13:50:09|3.6767
13:50:11|3.6759
13:50:11|3.6757
13:50:12|3.675
13:50:13|3.6744
13:50:14|3.674
13:50:16|3.674
13:50:16|3.6739
13:50:18|3.6738
13:50:18|3.6735
13:50:19|3.6735
13:50:20|3.6735
13:50:22|3.6731
13:50:23|3.6731
13:50:23|3.673
13:50:25|3.673
13:50:27|3.6731
13:50:28|3.6731
13:50:29|3.6744
13:50:30|3.6772
13:50:31|3.6763
13:50:32|3.6763
13:50:34|3.6742
13:50:35|3.6756
13:50:36|3.6758
13:50:38|3.6758
13:50:39|3.6759
13:50:40|3.6768
13:50:41|3.6767
13:50:42|3.6767
13:50:42|3.6767
13:50:44|3.6771
13:50:45|3.6772
13:50:46|3.678
13:50:47|3.6779
13:50:48|3.678
13:50:50|3.6789
13:50:51|3.678
13:50:52|3.6778
13:50:53|3.6776
13:50:54|3.678
13:50:56|3.6775
13:50:57|3.6742
13:50:57|3.6733
13:51:00|3.6738
13:51:00|3.6735
13:51:02|3.6738
13:51:02|3.6738
13:51:03|3.6737
13:51:04|3.6736
13:51:05|3.671
13:51:07|3.6709
13:51:08|3.6706
13:51:09|3.67
13:51:11|3.6694
13:51:13|3.6693
13:51:14|3.6706
13:51:14|3.6706
13:51:16|3.671
13:51:17|3.6711
13:51:18|3.6711
13:51:19|3.6708
13:51:20|3.67
13:51:21|3.67
13:51:21|3.67
13:51:22|3.6701
13:51:23|3.6704
13:51:24|3.67
13:51:26|3.6699
13:51:26|3.6706
13:51:27|3.67
13:51:28|3.67
13:51:30|3.6694
13:51:31|3.6703
13:51:32|3.6703
13:51:32|3.6711
13:51:35|3.6711
13:51:36|3.6705
13:51:37|3.6705
13:51:39|3.6699
13:51:40|3.6696
13:51:42|3.6696
13:51:43|3.6695
13:51:43|3.6696
13:51:44|3.669
13:51:46|3.6692
13:51:46|3.6691
13:51:47|3.6691
13:51:48|3.6691
13:51:51|3.6691
13:51:51|3.668
13:51:52|3.6687
13:51:53|3.6687
13:51:54|3.6687
13:51:55|3.6689
13:51:56|3.6718
13:51:57|3.6712
13:51:58|3.67
13:51:59|3.6699
13:52:00|3.6689
13:52:01|3.6694
13:52:02|3.6694
13:52:03|3.6694
13:52:04|3.6694
13:52:05|3.6694
13:52:06|3.6688
13:52:07|3.6702
13:52:08|3.6697
13:52:09|3.6697
13:52:10|3.669
13:52:11|3.669
13:52:12|3.669
13:52:13|3.669
13:52:16|3.6691
13:52:16|3.6691
13:52:17|3.6691
13:52:18|3.671
13:52:19|3.671
13:52:20|3.6722
13:52:21|3.6733
13:52:22|3.6732
13:52:23|3.6733
13:52:24|3.673
13:52:26|3.6729
13:52:26|3.6729
13:52:27|3.673
13:52:28|3.6728
13:52:29|3.6723
13:52:30|3.6723
13:52:31|3.6723
13:52:32|3.6708
13:52:33|3.6708
13:52:35|3.6701
13:52:37|3.6725
13:52:38|3.6725
13:52:40|3.6721
13:52:40|3.6722
13:52:43|3.6722
13:52:43|3.6722
13:52:44|3.6722
13:52:45|3.673
13:52:47|3.673
13:52:48|3.673
13:52:48|3.6725
13:52:49|3.6729
13:52:51|3.673
13:52:52|3.673
13:52:53|3.6731
13:52:54|3.6731
13:52:55|3.6731
13:52:55|3.6732
13:52:56|3.6727
13:52:57|3.6727
13:52:59|3.6724
13:53:00|3.6724
13:53:00|3.6721
13:53:02|3.6721
13:53:03|3.6721
13:53:04|3.6722
13:53:05|3.6717
13:53:06|3.671
13:53:07|3.6711
13:53:08|3.6707
13:53:09|3.6708
13:53:10|3.6706
13:53:11|3.6706
13:53:12|3.671
13:53:14|3.6708
13:53:15|3.6708
13:53:16|3.6708
13:53:17|3.6707
13:53:18|3.6707
13:53:19|3.6707
13:53:20|3.6707
13:53:21|3.6712
13:53:22|3.6712
13:53:23|3.6709
13:53:24|3.6709
13:53:25|3.6708
13:53:26|3.6707
13:53:27|3.6713
13:53:28|3.671
13:53:29|3.671
13:53:30|3.671
13:53:31|3.671
13:53:32|3.6712
13:53:33|3.6712
13:53:34|3.6719
13:53:35|3.6717
13:53:36|3.6717
13:53:38|3.672
13:53:39|3.6717
13:53:40|3.6717
13:53:41|3.6711
13:53:43|3.6713
13:53:44|3.6732
13:53:46|3.6732
13:53:46|3.6731
13:53:48|3.6731
13:53:49|3.6731
13:53:50|3.673
13:53:51|3.673
13:53:51|3.673
13:53:52|3.673
13:53:54|3.673
13:53:54|3.673
13:53:55|3.673
13:53:57|3.6729
13:53:58|3.672
13:53:59|3.6729
13:54:00|3.6729
13:54:01|3.673
13:54:02|3.673
13:54:03|3.6725
13:54:03|3.6714
13:54:05|3.6714
13:54:06|3.67
13:54:07|3.67
13:54:07|3.67
13:54:09|3.6697
13:54:10|3.6697
13:54:11|3.6697
13:54:11|3.67
13:54:12|3.6702
13:54:14|3.6702
13:54:15|3.6694
13:54:15|3.6701
13:54:17|3.6695
13:54:18|3.6695
13:54:18|3.6695
13:54:20|3.6691
13:54:21|3.6691
13:54:21|3.6694
13:54:22|3.6694
13:54:23|3.6694
13:54:25|3.6692
13:54:26|3.6693
13:54:27|3.6692
13:54:28|3.6691
13:54:29|3.6692
13:54:30|3.6698
13:54:30|3.6717
13:54:32|3.6715
13:54:33|3.6722
13:54:34|3.6722
13:54:35|3.6722
13:54:36|3.6723
13:54:37|3.6726
13:54:39|3.6726
13:54:40|3.6706
13:54:40|3.6702
13:54:41|3.6702
13:54:43|3.6704
13:54:45|3.6704
13:54:45|3.6708
13:54:47|3.67
13:54:48|3.6697
13:54:49|3.6691
13:54:50|3.6691
13:54:50|3.6692
13:54:53|3.6691
13:54:53|3.6684
13:54:54|3.669
13:54:55|3.6695
13:54:56|3.6702
13:54:57|3.6706
13:54:58|3.6705
13:54:59|3.6708
13:55:00|3.67
13:55:01|3.67
13:55:02|3.6717
13:55:03|3.6712
13:55:04|3.6715
13:55:05|3.6715
13:55:06|3.6718
13:55:07|3.6718
13:55:08|3.6718
13:55:09|3.6729
13:55:10|3.6727
13:55:11|3.6728
13:55:12|3.6727
13:55:13|3.6727
13:55:14|3.6727
13:55:15|3.6727
13:55:16|3.6728
13:55:17|3.6728
13:55:18|3.6729
13:55:19|3.6729
13:55:20|3.6729
13:55:21|3.6729
13:55:22|3.6726
13:55:23|3.6726
13:55:24|3.673
13:55:25|3.6749
13:55:26|3.6753
13:55:27|3.6753
13:55:28|3.6752
13:55:29|3.6753
13:55:30|3.6751
13:55:31|3.6752
13:55:32|3.6752
13:55:33|3.6752
13:55:34|3.6752
13:55:35|3.6744
13:55:36|3.6752
13:55:37|3.6752
13:55:38|3.6753
13:55:40|3.6758
13:55:41|3.6765
13:55:43|3.6756
13:55:45|3.676
13:55:47|3.6776
13:55:47|3.6775
13:55:48|3.6777
13:55:49|3.6777
13:55:50|3.6777
13:55:52|3.6776
13:55:53|3.6776
13:55:54|3.6776
13:55:55|3.6776
13:55:56|3.6776
13:55:58|3.6777
13:55:58|3.6776
13:55:59|3.6765
13:56:00|3.6753
13:56:02|3.676
13:56:03|3.676
13:56:04|3.6755
13:56:05|3.6757
13:56:06|3.6764
13:56:07|3.6764
13:56:08|3.6777
13:56:10|3.6781
13:56:10|3.678
13:56:12|3.6779
13:56:12|3.6779
13:56:14|3.6779
13:56:15|3.6773
13:56:16|3.6772
13:56:17|3.6773
13:56:17|3.6773
13:56:19|3.6772
13:56:20|3.6763
13:56:20|3.6763
13:56:21|3.6754
13:56:23|3.6754
13:56:24|3.6754
13:56:25|3.6754
13:56:25|3.6754
13:56:27|3.6754
13:56:28|3.6759
13:56:28|3.6758
13:56:30|3.6758
13:56:31|3.6762
13:56:31|3.6763
13:56:33|3.6763
13:56:34|3.6768
13:56:35|3.6768
13:56:36|3.6785
13:56:37|3.6781
13:56:37|3.6779
13:56:40|3.6784
13:56:42|3.6785
13:56:43|3.6784
13:56:44|3.678
13:56:45|3.678
13:56:46|3.678
13:56:48|3.678
13:56:49|3.6781
13:56:50|3.6773
13:56:51|3.6773
13:56:52|3.6773
13:56:53|3.6775
13:56:54|3.6779
13:56:55|3.6779
13:56:55|3.6779
13:56:57|3.6779
13:56:58|3.6779
13:56:59|3.6774
13:57:00|3.6778
13:57:01|3.6777
13:57:02|3.6777
13:57:03|3.6776
13:57:04|3.6776
13:57:05|3.6775
13:57:06|3.6775
13:57:07|3.6778
13:57:09|3.6784
13:57:10|3.6788
13:57:11|3.6788
13:57:11|3.6787
13:57:13|3.6787
13:57:14|3.6786
13:57:15|3.6786
13:57:15|3.6784
13:57:16|3.6789
13:57:17|3.6786
13:57:19|3.6788
13:57:20|3.6789
13:57:21|3.6789
13:57:22|3.6789
13:57:23|3.6789
13:57:24|3.6789
13:57:25|3.6788
13:57:26|3.6789
13:57:27|3.6788
13:57:28|3.6789
13:57:29|3.6806
13:57:30|3.6806
13:57:31|3.6808
13:57:32|3.6807
13:57:33|3.6807
13:57:34|3.6807
13:57:34|3.6806
13:57:36|3.6806
13:57:37|3.6792
13:57:38|3.6798
13:57:39|3.6806
13:57:40|3.6806
13:57:42|3.6806
13:57:43|3.6808
13:57:43|3.6808
13:57:45|3.6808
13:57:47|3.6808
13:57:48|3.6807
13:57:50|3.6809
13:57:51|3.6807
13:57:52|3.6807
13:57:53|3.6807
13:57:53|3.6807
13:57:54|3.6808
13:57:55|3.6807
13:57:57|3.6807
13:57:57|3.6807
13:57:58|3.6807
13:57:59|3.6808
13:58:01|3.6808
13:58:02|3.6807
13:58:03|3.6807
13:58:05|3.6807
13:58:06|3.6799
13:58:06|3.677
13:58:07|3.6789
13:58:08|3.6782
13:58:09|3.6753
13:58:10|3.6753
13:58:12|3.6753
13:58:12|3.6753
13:58:13|3.6748
13:58:14|3.6739
13:58:16|3.6739
13:58:16|3.6737
13:58:17|3.6737
13:58:18|3.6735
13:58:19|3.6733
13:58:21|3.6733
13:58:22|3.6733
13:58:22|3.673
13:58:23|3.6725
13:58:24|3.6725
13:58:26|3.673
13:58:26|3.6708
13:58:28|3.6728
13:58:28|3.6732
13:58:29|3.6732
13:58:30|3.6722
13:58:31|3.6722
13:58:32|3.6718
13:58:33|3.672
13:58:34|3.6715
13:58:35|3.6718
13:58:37|3.6719
13:58:38|3.6707
13:58:38|3.6707
13:58:39|3.6707
13:58:41|3.6709
13:58:43|3.6718
13:58:44|3.6717
13:58:45|3.6718
13:58:46|3.6719
13:58:48|3.6719
13:58:49|3.6709
13:58:50|3.67
13:58:51|3.6704
13:58:52|3.6704
13:58:53|3.67
13:58:54|3.67
13:58:55|3.67
13:58:56|3.67
13:58:57|3.67
13:58:58|3.6702
13:58:59|3.6704
13:59:01|3.6717
13:59:02|3.6718
13:59:04|3.6712
13:59:05|3.6705
13:59:06|3.6701
13:59:07|3.67
13:59:08|3.67
13:59:09|3.67
13:59:10|3.6692
13:59:11|3.6683
13:59:12|3.6694
13:59:13|3.6677
13:59:14|3.6674
13:59:15|3.6674
13:59:16|3.6688
13:59:17|3.6688
13:59:18|3.6686
13:59:19|3.6681
13:59:20|3.6682
13:59:21|3.6682
13:59:22|3.6682
13:59:23|3.6682
13:59:24|3.6673
13:59:25|3.6673
13:59:26|3.6677
13:59:27|3.6673
13:59:28|3.6673
13:59:29|3.6673
13:59:30|3.666
13:59:31|3.6674
13:59:32|3.6681
13:59:33|3.6681
13:59:34|3.6681
13:59:35|3.6686
13:59:36|3.6686
13:59:37|3.6686
13:59:38|3.6678
13:59:39|3.6664
13:59:40|3.667
13:59:41|3.667
13:59:43|3.6671
13:59:43|3.666
13:59:46|3.6664
13:59:47|3.6666
13:59:48|3.6666
13:59:49|3.6664
13:59:50|3.6665
13:59:51|3.6675
13:59:52|3.6675
13:59:54|3.6674
13:59:54|3.6674
13:59:56|3.6674
13:59:57|3.6676
13:59:58|3.6675
13:59:58|3.6673
13:59:59|3.6664
14:00:00|3.6659
14:00:02|3.6659
14:00:03|3.6638
14:00:04|3.6656
14:00:05|3.6646
14:00:06|3.6644
14:00:07|3.6645
14:00:08|3.6643
14:00:09|3.6644
14:00:11|3.6645
14:00:12|3.6648
14:00:12|3.6648
14:00:14|3.6648
14:00:14|3.6643
14:00:16|3.6638
14:00:17|3.6637
14:00:18|3.6642
14:00:19|3.6642
14:00:20|3.6632
14:00:20|3.6641
14:00:21|3.6648
14:00:22|3.6648
14:00:23|3.6648
14:00:25|3.6644
14:00:26|3.6644
14:00:27|3.6637
14:00:27|3.6631
14:00:29|3.6644
14:00:30|3.6644
14:00:31|3.663
14:00:32|3.663
14:00:33|3.6634
14:00:34|3.6634
14:00:35|3.6634
14:00:36|3.6633
14:00:37|3.6632
14:00:38|3.664
14:00:39|3.664
14:00:40|3.664
14:00:41|3.6632
14:00:42|3.6632
14:00:44|3.663
14:00:44|3.6629
14:00:45|3.6629
14:00:46|3.6632
14:00:47|3.663
14:00:49|3.663
14:00:50|3.663
14:00:51|3.663
14:00:52|3.6632
14:00:53|3.6641
14:00:54|3.6639
14:00:55|3.6639
14:00:56|3.6639
14:00:58|3.665
14:00:58|3.6644
14:00:59|3.6645
14:01:00|3.6644
14:01:01|3.6653
14:01:02|3.6653
14:01:03|3.6664
14:01:04|3.6664
14:01:05|3.6663
14:01:06|3.6667
14:01:07|3.6667
14:01:08|3.6674
14:01:09|3.6674
14:01:11|3.6688
14:01:11|3.6678
14:01:13|3.6675
14:01:13|3.6691
14:01:14|3.6691
14:01:15|3.6699
14:01:16|3.6699
14:01:17|3.6709
14:01:18|3.6708
14:01:19|3.6709
14:01:20|3.6708
14:01:21|3.6704
14:01:22|3.6704
14:01:23|3.67
14:01:24|3.6707
14:01:25|3.6707
14:01:26|3.671
14:01:27|3.6715
14:01:28|3.6717
14:01:29|3.6717
14:01:30|3.6717
14:01:31|3.6717
14:01:32|3.6717
14:01:33|3.6725
14:01:34|3.6725
14:01:35|3.6719
14:01:36|3.6719
14:01:37|3.6703
14:01:38|3.6693
14:01:39|3.669
14:01:40|3.6697
14:01:41|3.6699
14:01:42|3.6704
14:01:44|3.6704
14:01:46|3.67
14:01:47|3.6685
14:01:49|3.6691
14:01:50|3.6703
14:01:52|3.6701
14:01:52|3.6701
14:01:53|3.6701
14:01:54|3.6708
14:01:56|3.6708
14:01:56|3.6708
14:01:58|3.6708
14:01:58|3.6708
14:01:59|3.6707
14:02:00|3.6708
14:02:01|3.6719
14:02:03|3.6725
14:02:03|3.6726
14:02:04|3.6753
14:02:05|3.6751
14:02:07|3.6751
14:02:07|3.6751
14:02:09|3.6751
14:02:10|3.6751
14:02:10|3.6751
14:02:12|3.6751
14:02:13|3.6751
14:02:14|3.6752
14:02:14|3.6751
14:02:15|3.6751
14:02:17|3.6746
14:02:18|3.6743
14:02:18|3.6742
14:02:20|3.6741
14:02:21|3.6741
14:02:21|3.6739
14:02:22|3.6728
14:02:24|3.6732
14:02:24|3.6735
14:02:25|3.6735
14:02:26|3.6737
14:02:28|3.6736
14:02:29|3.6721
14:02:30|3.6721
14:02:31|3.674
14:02:32|3.674
14:02:32|3.6742
14:02:33|3.6735
14:02:35|3.6735
14:02:36|3.675
14:02:37|3.675
14:02:38|3.6748
14:02:39|3.675
14:02:39|3.675
14:02:41|3.6747
14:02:43|3.6746
14:02:43|3.6754
14:02:46|3.6754
14:02:47|3.6751
14:02:49|3.6751
14:02:51|3.6752
14:02:53|3.6751
14:02:53|3.6751
14:02:54|3.6728
14:02:55|3.6728
14:02:57|3.6729
14:02:57|3.6704
14:02:58|3.6701
14:02:59|3.6701
14:03:00|3.6701
14:03:01|3.6711
14:03:03|3.6711
14:03:03|3.6718
14:03:04|3.6727
14:03:05|3.6732
14:03:06|3.6732
14:03:07|3.6734
14:03:08|3.6733
14:03:09|3.6719
14:03:10|3.6719
14:03:11|3.6736
14:03:12|3.6736
14:03:13|3.6732
14:03:14|3.6732
14:03:15|3.6732
14:03:16|3.6731
14:03:18|3.6715
14:03:19|3.6711
14:03:20|3.6711
14:03:20|3.6711
14:03:22|3.6702
14:03:23|3.6702
14:03:24|3.6701
14:03:25|3.6711
14:03:26|3.6686
14:03:27|3.6686
14:03:28|3.6688
14:03:28|3.6688
14:03:29|3.6695
14:03:31|3.6695
14:03:32|3.6692
14:03:33|3.6692
14:03:34|3.6698
14:03:35|3.6698
14:03:36|3.6698
14:03:37|3.6697
14:03:38|3.6693
14:03:39|3.6693
14:03:40|3.6695
14:03:41|3.6695
14:03:42|3.6695
14:03:42|3.6687
14:03:44|3.6687
14:03:45|3.6687
14:03:47|3.6698
14:03:49|3.6718
14:03:49|3.6715
14:03:50|3.6715
14:03:52|3.6719
14:03:54|3.6719
14:03:55|3.6719
14:03:56|3.6708
14:03:57|3.6709
14:03:58|3.6709
14:03:59|3.6724
14:04:00|3.6724
14:04:01|3.6704
14:04:03|3.6704
14:04:04|3.6697
14:04:05|3.6697
14:04:06|3.6704
14:04:07|3.671
14:04:08|3.6704
14:04:09|3.6701
14:04:10|3.6701
14:04:11|3.6701
14:04:12|3.6701
14:04:13|3.67
14:04:14|3.6701
14:04:15|3.67
14:04:16|3.67
14:04:17|3.67
14:04:18|3.67
14:04:19|3.6707
14:04:20|3.6701
14:04:21|3.6704
14:04:22|3.6696
14:04:23|3.6676
14:04:24|3.6676
14:04:25|3.6676
14:04:26|3.6676
14:04:27|3.67
14:04:28|3.6686
14:04:29|3.6686
14:04:30|3.6701
14:04:31|3.6701
14:04:32|3.6703
14:04:33|3.6703
14:04:34|3.6701
14:04:35|3.6701
14:04:36|3.6701
14:04:37|3.6701
14:04:38|3.6701
14:04:39|3.6701
14:04:40|3.6704
14:04:41|3.6668
14:04:42|3.6659
14:04:43|3.6659
14:04:44|3.6659
14:04:45|3.6659
14:04:46|3.6669
14:04:48|3.6657
14:04:49|3.6659
14:04:50|3.6659
14:04:51|3.6659
14:04:53|3.6659
14:04:53|3.6653
14:04:55|3.6655
14:04:56|3.6655
14:04:57|3.6655
14:04:58|3.6655
14:04:59|3.665
14:05:00|3.6651
14:05:01|3.665
14:05:02|3.6651
14:05:04|3.6651
14:05:05|3.665
14:05:06|3.6651
14:05:07|3.6651
14:05:08|3.6651
14:05:09|3.6651
14:05:10|3.6651
14:05:12|3.6651
14:05:13|3.665
14:05:14|3.6657
14:05:15|3.6657
14:05:15|3.6657
14:05:17|3.665
14:05:18|3.6642
14:05:19|3.6645
14:05:20|3.6646
14:05:21|3.6641
14:05:23|3.6643
14:05:23|3.6641
14:05:24|3.6641
14:05:25|3.664
14:05:26|3.6633
14:05:27|3.6632
14:05:28|3.6625
14:05:29|3.6619
14:05:30|3.6622
14:05:31|3.6621
14:05:32|3.662
14:05:34|3.6636
14:05:36|3.6642
14:05:36|3.6643
14:05:37|3.6645
14:05:38|3.6652
14:05:39|3.665
14:05:40|3.664
14:05:41|3.664
14:05:42|3.664
14:05:43|3.6633
14:05:44|3.6639
14:05:46|3.6639
14:05:46|3.6639
14:05:48|3.6633
14:05:50|3.6639
14:05:52|3.6633
14:05:53|3.6638
14:05:54|3.6639
14:05:55|3.6633
14:05:56|3.6636
14:05:57|3.6636
14:05:58|3.6636
14:05:59|3.6636
14:05:59|3.6633
14:06:02|3.6633
14:06:02|3.664
14:06:03|3.6634
14:06:05|3.6644
14:06:06|3.6646
14:06:07|3.6646
14:06:08|3.665
14:06:09|3.6659
14:06:10|3.6659
14:06:11|3.6664
14:06:12|3.6675
14:06:13|3.6681
14:06:15|3.6674
14:06:16|3.6673
14:06:17|3.6697
14:06:17|3.6689
14:06:19|3.6685
14:06:19|3.6698
14:06:20|3.6691
14:06:22|3.6693
14:06:22|3.6701
14:06:23|3.6699
14:06:24|3.6699
14:06:26|3.6701
14:06:27|3.67
14:06:28|3.6701
14:06:29|3.6703
14:06:30|3.6703
14:06:31|3.671
14:06:32|3.6717
14:06:33|3.6727
14:06:34|3.6754
14:06:35|3.6778
14:06:36|3.6753
14:06:37|3.6754
14:06:38|3.6765
14:06:39|3.676
14:06:40|3.6774
14:06:41|3.6753
14:06:42|3.6753
14:06:43|3.6759
14:06:44|3.6758
14:06:45|3.6758
14:06:46|3.6755
14:06:47|3.6775
14:06:48|3.6779
14:06:50|3.6775
14:06:52|3.678
14:06:53|3.678
14:06:54|3.6785
14:06:55|3.6775
14:06:57|3.6776
14:06:57|3.6775
14:06:59|3.6775
14:06:59|3.6776
14:07:00|3.6775
14:07:02|3.6779
14:07:03|3.6775
14:07:04|3.6776
14:07:05|3.6776
14:07:06|3.6776
14:07:06|3.6776
14:07:07|3.678
14:07:09|3.678
14:07:10|3.678
14:07:11|3.6778
14:07:12|3.6778
14:07:13|3.6775
14:07:14|3.6776
14:07:15|3.6776
14:07:16|3.678
14:07:17|3.6775
14:07:18|3.6778
14:07:19|3.6784
14:07:20|3.6775
14:07:22|3.6773
14:07:22|3.6773
14:07:23|3.6773
14:07:24|3.6773
14:07:25|3.6779
14:07:26|3.6779
14:07:27|3.6775
14:07:28|3.6764
14:07:29|3.6759
14:07:30|3.6759
14:07:31|3.6766
14:07:32|3.6764
14:07:33|3.6778
14:07:34|3.6778
14:07:35|3.678
14:07:36|3.6794
14:07:37|3.6784
14:07:38|3.6786
14:07:39|3.6788
14:07:40|3.6799
14:07:41|3.68
14:07:42|3.6803
14:07:43|3.681
14:07:44|3.682
14:07:45|3.6808
14:07:46|3.6807
14:07:47|3.6819
14:07:48|3.683
14:07:50|3.6849
14:07:52|3.6855
14:07:53|3.684
14:07:54|3.6843
14:07:55|3.6854
14:07:56|3.6854
14:07:58|3.6865
14:07:59|3.685
14:08:02|3.6869
14:08:03|3.6875
14:08:04|3.6882
14:08:06|3.6887
14:08:06|3.6881
14:08:07|3.6877
14:08:09|3.6874
14:08:10|3.6874
14:08:10|3.6894
14:08:12|3.6896
14:08:12|3.6885
14:08:14|3.6919
14:08:14|3.6937
14:08:16|3.6931
14:08:16|3.6931
14:08:18|3.6933
14:08:19|3.6945
14:08:19|3.6941
14:08:21|3.695
14:08:21|3.6941
14:08:24|3.6949
14:08:24|3.6959
14:08:25|3.6957
14:08:26|3.6959
14:08:27|3.6959
14:08:28|3.6958
14:08:29|3.6958
14:08:30|3.696
14:08:31|3.696
14:08:32|3.696
14:08:33|3.6929
14:08:34|3.694
14:08:35|3.6932
14:08:36|3.6953
14:08:37|3.6945
14:08:38|3.694
14:08:39|3.6937
14:08:40|3.6946
14:08:41|3.6949
14:08:42|3.6947
14:08:43|3.6959
14:08:44|3.6959
14:08:45|3.6958
14:08:46|3.6955
14:08:47|3.6958
14:08:48|3.6959
14:08:49|3.6968
14:08:51|3.696
14:08:53|3.6961
14:08:54|3.6954
14:08:55|3.6954
14:08:56|3.6954
14:08:57|3.694
14:08:59|3.6954
14:08:59|3.6953
14:09:02|3.6959
14:09:03|3.6938
14:09:04|3.6938
14:09:06|3.6944
14:09:07|3.6955
14:09:08|3.6964
14:09:09|3.6953
14:09:10|3.6953
14:09:11|3.6963
14:09:12|3.6957
14:09:13|3.6902
14:09:14|3.6923
14:09:15|3.6908
14:09:16|3.691
14:09:17|3.6906
14:09:18|3.6913
14:09:19|3.6901
14:09:19|3.6902
14:09:20|3.6903
14:09:22|3.6909
14:09:23|3.6907
14:09:23|3.6908
14:09:24|3.6923
14:09:26|3.6897
14:09:26|3.6908
14:09:28|3.6908
14:09:28|3.6898
14:09:30|3.69
14:09:31|3.6903
14:09:31|3.6911
14:09:33|3.691
14:09:34|3.6908
14:09:35|3.6914
14:09:36|3.6928
14:09:36|3.6908
14:09:38|3.6908
14:09:38|3.6908
14:09:40|3.6906
14:09:40|3.6908
14:09:43|3.6907
14:09:44|3.69
14:09:44|3.6907
14:09:45|3.6919
14:09:46|3.6917
14:09:47|3.6911
14:09:48|3.6911
14:09:50|3.6911
14:09:50|3.6912
14:09:53|3.695
14:09:54|3.6929
14:09:55|3.6932
14:09:56|3.6928
14:09:57|3.6933
14:09:59|3.6932
14:10:00|3.6923
14:10:02|3.6961
14:10:03|3.6941
14:10:05|3.6931
14:10:05|3.6947
14:10:08|3.6954
14:10:08|3.6939
14:10:10|3.6939
14:10:11|3.6941
14:10:12|3.6964
14:10:13|3.6951
14:10:14|3.6944
14:10:15|3.6959
14:10:16|3.6938
14:10:17|3.6939
14:10:18|3.6945
14:10:19|3.6938
14:10:20|3.6943
14:10:21|3.6953
14:10:22|3.6953
14:10:23|3.6953
14:10:24|3.6969
14:10:25|3.6953
14:10:26|3.6966
14:10:27|3.6966
14:10:28|3.6958
14:10:29|3.6957
14:10:30|3.6957
14:10:31|3.697
14:10:32|3.697
14:10:33|3.6952
14:10:34|3.6953
14:10:35|3.6953
14:10:36|3.6953
14:10:38|3.6956
14:10:39|3.6958
14:10:40|3.6958
14:10:41|3.6955
14:10:42|3.6955
14:10:43|3.6955
14:10:44|3.6955
14:10:45|3.6953
14:10:46|3.6955
14:10:47|3.6951
14:10:48|3.6954
14:10:50|3.6958
14:10:50|3.6962
14:10:51|3.6967
14:10:53|3.6954
14:10:55|3.6945
14:10:56|3.6952
14:10:58|3.6952
14:11:00|3.6943
14:11:01|3.6948
14:11:02|3.6957
14:11:03|3.6957
14:11:04|3.6953
14:11:05|3.6946
14:11:07|3.6944
14:11:07|3.6944
14:11:08|3.6976
14:11:09|3.6989
14:11:11|3.6984
14:11:11|3.6978
14:11:12|3.6981
14:11:13|3.6967
14:11:14|3.6981
14:11:15|3.6968
14:11:16|3.6991
14:11:17|3.6983
14:11:18|3.6975
14:11:19|3.6965
14:11:20|3.6965
14:11:21|3.6969
14:11:22|3.6958
14:11:23|3.6977
14:11:24|3.6982
14:11:25|3.699
14:11:27|3.6991
14:11:27|3.6989
14:11:28|3.6992
14:11:29|3.6981
14:11:30|3.6991
14:11:31|3.6992
14:11:32|3.6991
14:11:33|3.6992
14:11:34|3.6987
14:11:35|3.6987
14:11:36|3.6975
14:11:37|3.6975
14:11:38|3.6975
14:11:39|3.6992
14:11:40|3.6992
14:11:41|3.6992
14:11:42|3.7
14:11:43|3.7
14:11:45|3.7
14:11:45|3.7
14:11:46|3.7
14:11:47|3.7
14:11:48|3.7
14:11:50|3.7
14:11:50|3.7
14:11:52|3.7045
14:11:52|3.7031
14:11:55|3.7037
14:11:56|3.7049
14:11:57|3.7046
14:11:59|3.7042
14:12:00|3.704
14:12:02|3.7027
14:12:02|3.7042
14:12:03|3.7039
14:12:04|3.7018
14:12:05|3.704
14:12:06|3.7031
14:12:08|3.7034
14:12:09|3.7053
14:12:10|3.7037
14:12:11|3.7034
14:12:12|3.7034
14:12:14|3.7046
14:12:15|3.7046
14:12:16|3.705
14:12:17|3.705
14:12:18|3.7055
14:12:18|3.7045
14:12:19|3.7045
14:12:21|3.7038
14:12:22|3.7045
14:12:23|3.7052
14:12:24|3.7074
14:12:25|3.7071
14:12:26|3.7077
14:12:27|3.7079
14:12:28|3.7072
14:12:28|3.7077
14:12:30|3.708
14:12:31|3.7084
14:12:32|3.7084
14:12:33|3.7086
14:12:34|3.7085
14:12:35|3.7081
14:12:36|3.7086
14:12:37|3.7091
14:12:38|3.7095
14:12:39|3.7084
14:12:40|3.7084
14:12:41|3.7094
14:12:42|3.71
14:12:43|3.7108
14:12:44|3.7105
14:12:45|3.7111
14:12:46|3.7118
14:12:47|3.7116
14:12:48|3.711
14:12:49|3.711
14:12:50|3.7116
14:12:51|3.7116
14:12:52|3.7108
14:12:53|3.7116
14:12:54|3.7123
14:12:56|3.7123
14:12:58|3.7118
14:12:59|3.7129
14:12:59|3.7119
14:13:02|3.7123
14:13:03|3.71
14:13:05|3.7105
14:13:06|3.7092
14:13:07|3.7106
14:13:08|3.7083
14:13:09|3.7105
14:13:09|3.7104
14:13:10|3.7076
14:13:12|3.7088
14:13:13|3.7087
14:13:14|3.7099
14:13:15|3.7096
14:13:15|3.7096
14:13:17|3.7096
14:13:18|3.7106
14:13:19|3.7065
14:13:19|3.7084
14:13:20|3.7074
14:13:22|3.7087
14:13:23|3.7075
14:13:24|3.7074
14:13:24|3.7086
14:13:26|3.7086
14:13:27|3.707
14:13:28|3.707
14:13:29|3.707
14:13:30|3.7056
14:13:31|3.7061
14:13:32|3.7065
14:13:33|3.7072
14:13:34|3.707
14:13:35|3.7062
14:13:36|3.7069
14:13:37|3.7075
14:13:38|3.7095
14:13:39|3.7085
14:13:40|3.7089
14:13:41|3.7094
14:13:41|3.7093
14:13:43|3.7068
14:13:44|3.7082
14:13:44|3.7085
14:13:46|3.7081
14:13:47|3.7086
14:13:48|3.7086
14:13:48|3.7093
14:13:49|3.7106
14:13:51|3.7098
14:13:52|3.7112
14:13:52|3.7124
14:13:54|3.713
14:13:55|3.7131
14:13:56|3.7145
14:13:58|3.7136
14:13:59|3.7136
14:14:00|3.7136
14:14:02|3.7147
14:14:02|3.7136
14:14:03|3.7149
14:14:04|3.7149
14:14:05|3.7136
14:14:07|3.7141
14:14:08|3.7146
14:14:09|3.7141
14:14:10|3.7146
14:14:11|3.7146
14:14:12|3.7112
14:14:13|3.7105
14:14:14|3.7125
14:14:15|3.7124
14:14:16|3.7111
14:14:17|3.7111
14:14:18|3.7131
14:14:19|3.7132
14:14:20|3.7132
14:14:21|3.7132
14:14:22|3.7138
14:14:23|3.7134
14:14:24|3.7134
14:14:25|3.7134
14:14:26|3.713
14:14:27|3.7132
14:14:28|3.7132
14:14:29|3.7132
14:14:30|3.7131
14:14:31|3.7125
14:14:32|3.7129
14:14:33|3.7129
14:14:34|3.7146
14:14:35|3.7146
14:14:36|3.7143
14:14:37|3.7129
14:14:38|3.7122
14:14:39|3.7122
14:14:40|3.7134
14:14:41|3.7129
14:14:42|3.7135
14:14:43|3.713
14:14:44|3.713
14:14:45|3.7147
14:14:46|3.715
14:14:47|3.7148
14:14:48|3.7131
14:14:49|3.7131
14:14:50|3.7141
14:14:51|3.7142
14:14:52|3.715
14:14:53|3.7148
14:14:54|3.7144
14:14:55|3.7146
14:14:56|3.7129
14:14:58|3.7143
14:15:00|3.715
14:15:02|3.715
14:15:04|3.714
14:15:04|3.7141
14:15:06|3.715
14:15:07|3.7143
14:15:08|3.7136
14:15:09|3.7116
14:15:10|3.71
14:15:11|3.7108
14:15:12|3.7095
14:15:13|3.7074
14:15:14|3.7063
14:15:15|3.7057
14:15:16|3.7036
14:15:17|3.7056
14:15:18|3.7033
14:15:19|3.7026
14:15:20|3.7012
14:15:21|3.7019
14:15:22|3.7017
14:15:23|3.7016
14:15:24|3.7013
14:15:25|3.7014
14:15:26|3.7037
14:15:27|3.703
14:15:28|3.703
14:15:29|3.7019
14:15:30|3.7019
14:15:31|3.7022
14:15:32|3.703
14:15:33|3.703
14:15:34|3.7014
14:15:35|3.7033
14:15:36|3.7038
14:15:37|3.7033
14:15:38|3.7021
14:15:39|3.7028
14:15:40|3.7028
14:15:41|3.7026
14:15:42|3.7028
14:15:43|3.7028
14:15:44|3.7038
14:15:45|3.7021
14:15:46|3.7017
14:15:47|3.7025
14:15:48|3.7028
14:15:49|3.7026
14:15:50|3.7032
14:15:51|3.7027
14:15:52|3.7027
14:15:53|3.7038
14:15:54|3.7024
14:15:55|3.7025
14:15:56|3.7025
14:15:57|3.7025
14:15:59|3.7025
14:16:01|3.7025
14:16:02|3.7024
14:16:03|3.7025
14:16:05|3.7075
14:16:06|3.7079
14:16:06|3.7086
14:16:07|3.7128
14:16:09|3.7119
14:16:10|3.711
14:16:10|3.7121
14:16:11|3.7126
14:16:12|3.7126
14:16:14|3.7119
14:16:15|3.7144
14:16:15|3.7127
14:16:17|3.7147
14:16:18|3.7145
14:16:19|3.7146
14:16:21|3.7147
14:16:22|3.7116
14:16:23|3.7113
14:16:24|3.7115
14:16:24|3.7121
14:16:25|3.7115
14:16:26|3.7144
14:16:27|3.7129
14:16:28|3.7122
14:16:29|3.712
14:16:30|3.7127
14:16:32|3.7114
14:16:33|3.7114
14:16:33|3.711
14:16:35|3.7107
14:16:36|3.71
14:16:36|3.7083
14:16:37|3.7097
14:16:38|3.7097
14:16:40|3.7099
14:16:41|3.7099
14:16:41|3.7114
14:16:43|3.7101
14:16:43|3.7112
14:16:44|3.7112
14:16:45|3.7112
14:16:46|3.7112
14:16:47|3.7101
14:16:48|3.7105
14:16:50|3.7077
14:16:50|3.7085
14:16:51|3.7083
14:16:52|3.7078
14:16:54|3.7067
14:16:54|3.706
14:16:55|3.7052
14:16:56|3.705
14:16:57|3.7043
14:17:00|3.7038
14:17:01|3.7038
14:17:03|3.7035
14:17:04|3.7035
14:17:05|3.7033
14:17:06|3.7033
14:17:08|3.7033
14:17:09|3.7048
14:17:10|3.7037
14:17:11|3.7047
14:17:12|3.704
14:17:13|3.704
14:17:14|3.7041
14:17:15|3.7041
14:17:16|3.7049
14:17:17|3.7047
14:17:18|3.7047
14:17:19|3.7041
14:17:20|3.7042
14:17:21|3.7005
14:17:22|3.7026
14:17:24|3.7031
14:17:25|3.7038
14:17:26|3.7038
14:17:27|3.7038
14:17:29|3.7043
14:17:29|3.7037
14:17:30|3.7012
14:17:31|3.703
14:17:32|3.7016
14:17:33|3.7017
14:17:34|3.7017
14:17:36|3.7035
14:17:36|3.7036
14:17:37|3.7036
14:17:38|3.7036
14:17:39|3.7035
14:17:40|3.7035
14:17:41|3.7036
14:17:43|3.7036
14:17:43|3.7037
14:17:44|3.706
14:17:45|3.7068
14:17:46|3.7066
14:17:48|3.7082
14:17:49|3.7084
14:17:50|3.7088
14:17:51|3.7083
14:17:51|3.7088
14:17:53|3.7084
14:17:53|3.7084
14:17:54|3.7082
14:17:55|3.7082
14:17:56|3.7082
14:17:57|3.7077
14:17:59|3.7075
14:18:01|3.708
14:18:03|3.7088
14:18:04|3.7076
14:18:06|3.7094
14:18:06|3.7097
14:18:08|3.7089
14:18:09|3.7089
14:18:10|3.7089
14:18:12|3.7089
14:18:13|3.7082
14:18:14|3.7098
14:18:15|3.7102
14:18:15|3.7106
14:18:17|3.71
14:18:17|3.7101
14:18:20|3.7107
14:18:21|3.7107
14:18:22|3.7106
14:18:22|3.71
14:18:23|3.7099
14:18:24|3.7085
14:18:25|3.7092
14:18:27|3.7097
14:18:27|3.7087
14:18:28|3.7086
14:18:29|3.7082
14:18:30|3.7063
14:18:32|3.7049
14:18:33|3.7061
14:18:33|3.7059
14:18:34|3.7059
14:18:36|3.7059
14:18:36|3.7028
14:18:38|3.7032
14:18:39|3.7025
14:18:40|3.7016
14:18:41|3.7
14:18:42|3.6988
14:18:42|3.6978
14:18:44|3.6977
14:18:45|3.6945
14:18:46|3.6942
14:18:47|3.6939
14:18:48|3.6958
14:18:48|3.6973
14:18:50|3.6973
14:18:50|3.6964
14:18:52|3.6971
14:18:53|3.7
14:18:54|3.7016
14:18:55|3.6995
14:18:55|3.7002
14:18:57|3.6987
14:18:58|3.6987
14:18:59|3.6984
14:18:59|3.6984
14:19:01|3.6999
14:19:03|3.7002
14:19:04|3.7
14:19:05|3.7
14:19:06|3.699
14:19:07|3.7
14:19:08|3.7036
14:19:09|3.7042
14:19:10|3.7043
14:19:12|3.7045
14:19:13|3.7029
14:19:15|3.7039
14:19:16|3.7043
14:19:17|3.7025
14:19:18|3.7025
14:19:19|3.7022
14:19:19|3.7005
14:19:21|3.7012
14:19:22|3.7012
14:19:23|3.7
14:19:24|3.7
14:19:25|3.7
14:19:26|3.6995
14:19:27|3.7
14:19:28|3.699
14:19:29|3.6999
14:19:30|3.7024
14:19:30|3.7017
14:19:32|3.701
14:19:33|3.701
14:19:34|3.701
14:19:35|3.701
14:19:35|3.701
14:19:37|3.701
14:19:39|3.7028
14:19:40|3.703
14:19:40|3.7024
14:19:41|3.7046
14:19:42|3.706
14:19:43|3.7031
14:19:44|3.7044
14:19:46|3.7033
14:19:47|3.703
14:19:47|3.7016
14:19:48|3.7014
14:19:49|3.7014
14:19:50|3.7027
14:19:52|3.7027
14:19:52|3.7027
14:19:53|3.7027
14:19:54|3.7025
14:19:56|3.7029
14:19:56|3.703
14:19:57|3.7024
14:19:58|3.7022
14:19:59|3.7024
14:20:01|3.7028
14:20:03|3.7023
14:20:04|3.7019
14:20:05|3.6987
14:20:06|3.6978
14:20:08|3.6967
14:20:09|3.6969
14:20:09|3.6974
14:20:10|3.6993
14:20:13|3.7008
14:20:13|3.6993
14:20:14|3.6979
14:20:15|3.698
14:20:17|3.6974
14:20:17|3.6968
14:20:18|3.6977
14:20:19|3.6977
14:20:21|3.6983
14:20:22|3.6978
14:20:23|3.7
14:20:24|3.6983
14:20:25|3.7003
14:20:26|3.7004
14:20:27|3.6964
14:20:28|3.6961
14:20:29|3.6959
14:20:30|3.6963
14:20:31|3.6968
14:20:32|3.6954
14:20:33|3.6963
14:20:34|3.6954
14:20:35|3.6954
14:20:36|3.6955
14:20:37|3.6958
14:20:38|3.6949
14:20:39|3.696
14:20:40|3.6944
14:20:41|3.6949
14:20:43|3.6948
14:20:44|3.6937
14:20:45|3.6937
14:20:46|3.6943
14:20:47|3.6932
14:20:48|3.6938
14:20:49|3.6938
14:20:50|3.6928
14:20:51|3.6931
14:20:52|3.6929
14:20:53|3.693
14:20:54|3.693
14:20:55|3.693
14:20:56|3.693
14:20:57|3.693
14:20:58|3.693
14:20:59|3.693
14:21:00|3.6929
14:21:01|3.693
14:21:02|3.693
14:21:04|3.6961
14:21:06|3.6959
14:21:07|3.6952
14:21:08|3.6951
14:21:09|3.7025
14:21:10|3.7017
14:21:11|3.7017
14:21:12|3.7021
14:21:14|3.7013
14:21:15|3.7016
14:21:15|3.7018
14:21:17|3.7019
14:21:17|3.7012
14:21:18|3.7018
14:21:19|3.7012
14:21:21|3.7013
14:21:21|3.7005
14:21:22|3.7004
14:21:23|3.7004
14:21:24|3.7019
14:21:26|3.7018
14:21:27|3.7018
14:21:28|3.7018
14:21:29|3.7016
14:21:30|3.7009
14:21:31|3.7009
14:21:32|3.7009
14:21:33|3.7005
14:21:34|3.7012
14:21:35|3.6984
14:21:36|3.6992
14:21:37|3.6992
14:21:38|3.6992
14:21:39|3.6992
14:21:40|3.6992
14:21:41|3.6992
14:21:42|3.6987
14:21:43|3.6987
14:21:44|3.6987
14:21:45|3.6946
14:21:46|3.6942
14:21:47|3.6954
14:21:48|3.6954
14:21:49|3.6942
14:21:50|3.6948
14:21:51|3.6972
14:21:52|3.6972
14:21:53|3.6972
14:21:54|3.6949
14:21:55|3.6929
14:21:56|3.6931
14:21:57|3.6931
14:21:58|3.6931
14:21:59|3.6933
14:22:00|3.6966
14:22:01|3.695
14:22:02|3.6962
14:22:03|3.695
14:22:04|3.6952
14:22:06|3.6952
14:22:08|3.6951
14:22:08|3.6958
14:22:09|3.6958
14:22:12|3.6972
14:22:12|3.6993
14:22:13|3.7005
14:22:14|3.7005
14:22:15|3.7
14:22:17|3.6994
14:22:17|3.6994
14:22:18|3.6994
14:22:20|3.6994
14:22:21|3.6994
14:22:22|3.699
14:22:23|3.699
14:22:23|3.699
14:22:24|3.6979
14:22:26|3.6979
14:22:27|3.6988
14:22:28|3.6982
14:22:28|3.6981
14:22:29|3.6976
14:22:30|3.6976
14:22:32|3.6976
14:22:33|3.6965
14:22:34|3.6955
14:22:35|3.6955
14:22:35|3.6955
14:22:37|3.6956
14:22:37|3.6956
14:22:38|3.6946
14:22:39|3.6946
14:22:41|3.693
14:22:41|3.693
14:22:43|3.6946
14:22:43|3.6938
14:22:44|3.6938
14:22:46|3.6938
14:22:47|3.6933
14:22:47|3.6922
14:22:48|3.6922
14:22:50|3.6946
14:22:50|3.6929
14:22:51|3.6929
14:22:52|3.6946
14:22:53|3.6946
14:22:55|3.6943
14:22:55|3.6938
14:22:56|3.6938
14:22:57|3.6953
14:22:59|3.697
14:22:59|3.6967
14:23:00|3.6971
14:23:01|3.6971
14:23:02|3.697
14:23:03|3.697
14:23:06|3.697
14:23:07|3.6955
14:23:09|3.6957
14:23:10|3.6964
14:23:11|3.6964
14:23:12|3.6961
14:23:13|3.6961
14:23:14|3.6961
14:23:15|3.6961
14:23:16|3.6951
14:23:17|3.6964
14:23:18|3.6999
14:23:19|3.6989
14:23:20|3.6987
14:23:21|3.6968
14:23:22|3.6966
14:23:23|3.6955
14:23:24|3.6969
14:23:25|3.6969
14:23:26|3.6969
14:23:27|3.6969
14:23:28|3.6963
14:23:30|3.6925
14:23:31|3.6922
14:23:32|3.6923
14:23:33|3.6923
14:23:34|3.6923
14:23:35|3.6904
14:23:36|3.6894
14:23:37|3.6903
14:23:37|3.6901
14:23:39|3.6917
14:23:40|3.6921
14:23:41|3.6921
14:23:41|3.6921
14:23:43|3.6909
14:23:44|3.6903
14:23:45|3.6901
14:23:46|3.6901
14:23:47|3.6901
14:23:47|3.69
14:23:49|3.69
14:23:50|3.69
14:23:51|3.6887
14:23:52|3.6887
14:23:52|3.6888
14:23:54|3.6881
14:23:55|3.6881
14:23:56|3.6892
14:23:57|3.6892
14:23:58|3.6866
14:23:59|3.6866
14:23:59|3.6893
14:24:01|3.6896
14:24:01|3.6899
14:24:03|3.6906
14:24:03|3.6888
14:24:05|3.6888
14:24:07|3.6906
14:24:09|3.6907
14:24:09|3.69
14:24:11|3.6901
14:24:12|3.6909
14:24:13|3.69
14:24:14|3.6904
14:24:15|3.69
14:24:16|3.6921
14:24:17|3.6919
14:24:18|3.6929
14:24:19|3.693
14:24:20|3.69
14:24:21|3.6901
14:24:22|3.6901
14:24:23|3.6892
14:24:24|3.6899
14:24:25|3.6899
14:24:26|3.6909
14:24:27|3.6892
14:24:28|3.6906
14:24:29|3.6893
14:24:30|3.6907
14:24:31|3.6913
14:24:32|3.6912
14:24:33|3.6912
14:24:34|3.6917
14:24:35|3.6917
14:24:36|3.6906
14:24:37|3.6903
14:24:38|3.6903
14:24:39|3.6901
14:24:40|3.6892
14:24:41|3.6892
14:24:42|3.6892
14:24:43|3.6898
14:24:44|3.6898
14:24:45|3.689
14:24:46|3.689
14:24:47|3.689
14:24:48|3.6901
14:24:49|3.6901
14:24:50|3.6901
14:24:51|3.6902
14:24:52|3.6902
14:24:53|3.6902
14:24:54|3.6902
14:24:55|3.6895
14:24:56|3.6898
14:24:57|3.6913
14:24:58|3.6913
14:24:59|3.6913
14:25:00|3.6913
14:25:01|3.6913
14:25:02|3.6913
14:25:03|3.692
14:25:04|3.6912
14:25:05|3.6912
14:25:07|3.6975
14:25:08|3.6974
14:25:09|3.6974
14:25:10|3.6986
14:25:11|3.6989
14:25:13|3.6986
14:25:14|3.6977
14:25:15|3.6992
14:25:16|3.6996
14:25:17|3.6973
14:25:18|3.6968
14:25:19|3.6965
14:25:20|3.6965
14:25:22|3.6953
14:25:22|3.6971
14:25:23|3.6965
14:25:25|3.695
14:25:26|3.6947
14:25:26|3.6948
14:25:27|3.6948
14:25:29|3.6949
14:25:29|3.6935
14:25:30|3.6934
14:25:32|3.6938
14:25:33|3.6926
14:25:33|3.6937
14:25:35|3.6935
14:25:36|3.6935
14:25:37|3.6935
14:25:38|3.694
14:25:39|3.6937
14:25:39|3.6937
14:25:40|3.6937
14:25:42|3.6936
14:25:43|3.6936
14:25:44|3.6936
14:25:44|3.6935
14:25:46|3.6947
14:25:47|3.6943
14:25:47|3.6936
14:25:49|3.694
14:25:50|3.6939
14:25:50|3.6939
14:25:52|3.6933
14:25:53|3.6933
14:25:54|3.6931
14:25:54|3.6931
14:25:56|3.6954
14:25:57|3.696
14:25:57|3.6965
14:25:59|3.6961
14:26:00|3.6961
14:26:00|3.6965
14:26:01|3.6965
14:26:03|3.6965
14:26:03|3.6965
14:26:04|3.6965
14:26:06|3.6952
14:26:07|3.6952
14:26:08|3.6954
14:26:10|3.6945
14:26:12|3.6954
14:26:13|3.697
14:26:14|3.697
14:26:15|3.6984
14:26:16|3.6966
14:26:18|3.6966
14:26:18|3.6976
14:26:20|3.6976
14:26:21|3.6976
14:26:22|3.6965
14:26:23|3.6965
14:26:24|3.6963
14:26:25|3.695
14:26:26|3.6956
14:26:27|3.6953
14:26:28|3.6953
14:26:29|3.6951
14:26:30|3.6951
14:26:30|3.696
14:26:31|3.696
14:26:33|3.6961
14:26:33|3.6954
14:26:35|3.6954
14:26:36|3.6959
14:26:37|3.6952
14:26:38|3.6948
14:26:39|3.6947
14:26:39|3.6932
14:26:41|3.6933
14:26:42|3.6934
14:26:43|3.6927
14:26:44|3.6923
14:26:45|3.6938
14:26:47|3.6938
14:26:48|3.6938
14:26:48|3.6938
14:26:50|3.6937
14:26:50|3.6946
14:26:51|3.6946
14:26:52|3.6957
14:26:53|3.696
14:26:55|3.6962
14:26:56|3.6962
14:26:56|3.6963
14:26:57|3.6963
14:26:58|3.6963
14:26:59|3.6955
14:27:01|3.6963
14:27:02|3.6973
14:27:02|3.6973
14:27:04|3.6973
14:27:05|3.6959
14:27:05|3.6959
14:27:07|3.6939
14:27:08|3.6955
14:27:10|3.6954
14:27:12|3.6954
14:27:13|3.6967
14:27:14|3.6967
14:27:16|3.697
14:27:17|3.697
14:27:18|3.6968
14:27:19|3.6975
14:27:20|3.697
14:27:21|3.6978
14:27:23|3.6979
14:27:24|3.6974
14:27:25|3.6975
14:27:26|3.6978
14:27:28|3.6978
14:27:28|3.6981
14:27:30|3.6976
14:27:31|3.6979
14:27:31|3.6978
14:27:33|3.6978
14:27:33|3.6992
14:27:34|3.6992
14:27:36|3.6987
14:27:36|3.6987
14:27:37|3.6987
14:27:38|3.6987
14:27:40|3.6987
14:27:40|3.6977
14:27:41|3.6972
14:27:42|3.6972
14:27:44|3.6972
14:27:44|3.6972
14:27:45|3.6993
14:27:46|3.698
14:27:47|3.6972
14:27:48|3.6972
14:27:49|3.6979
14:27:50|3.697
14:27:51|3.6972
14:27:52|3.6975
14:27:54|3.6975
14:27:54|3.698
14:27:55|3.6986
14:27:56|3.6981
14:27:58|3.6995
14:27:58|3.7002
14:27:59|3.7004
14:28:01|3.7011
14:28:01|3.701
14:28:02|3.7011
14:28:03|3.7012
14:28:04|3.7012
14:28:06|3.7013
14:28:06|3.7018
14:28:07|3.7018
14:28:08|3.7019
14:28:11|3.702
14:28:12|3.7017
14:28:14|3.7013
14:28:15|3.7015
14:28:16|3.7015
14:28:17|3.7014
14:28:18|3.7014
14:28:19|3.7015
14:28:20|3.7018
14:28:21|3.702
14:28:22|3.702
14:28:23|3.7023
14:28:24|3.7026
14:28:25|3.7026
14:28:26|3.7031
14:28:27|3.7028
14:28:28|3.7024
14:28:29|3.7033
14:28:30|3.7033
14:28:31|3.7033
14:28:32|3.7033
14:28:33|3.704
14:28:33|3.7035
14:28:34|3.7035
14:28:36|3.7035
14:28:37|3.7034
14:28:39|3.7038
14:28:39|3.7019
14:28:40|3.7016
14:28:41|3.703
14:28:43|3.7023
14:28:44|3.7023
14:28:44|3.7023
14:28:46|3.7041
14:28:47|3.7042
14:28:47|3.7022
14:28:49|3.7018
14:28:50|3.7018
14:28:51|3.7019
14:28:52|3.7019
14:28:53|3.7019
14:28:53|3.7016
14:28:55|3.7026
14:28:55|3.7029
14:28:57|3.7021
14:28:57|3.7021
14:28:59|3.7018
14:29:00|3.7013
14:29:00|3.7012
14:29:02|3.7009
14:29:03|3.7018
14:29:04|3.701
14:29:06|3.7009
14:29:07|3.6998
14:29:07|3.6984
14:29:09|3.6993
14:29:10|3.6991
14:29:12|3.6979
14:29:13|3.6968
14:29:15|3.698
14:29:16|3.6966
14:29:17|3.6976
14:29:18|3.6984
14:29:19|3.6984
14:29:20|3.6979
14:29:21|3.6978
14:29:22|3.6975
14:29:23|3.6945
14:29:25|3.6946
14:29:27|3.6943
14:29:28|3.6925
14:29:28|3.6919
14:29:30|3.6918
14:29:32|3.6906
14:29:33|3.6922
14:29:33|3.6922
14:29:35|3.6934
14:29:36|3.6933
14:29:36|3.6939
14:29:38|3.6939
14:29:38|3.6931
14:29:40|3.6935
14:29:40|3.6925
14:29:41|3.6925
14:29:42|3.6939
14:29:43|3.6939
14:29:45|3.6939
14:29:45|3.6937
14:29:46|3.6946
14:29:47|3.6946
14:29:48|3.6944
14:29:49|3.6944
14:29:50|3.6944
14:29:51|3.6944
14:29:53|3.6946
14:29:53|3.6944
14:29:54|3.6945
14:29:55|3.6946
14:29:56|3.6939
14:29:57|3.6939
14:29:58|3.6941
14:29:59|3.6941
14:30:00|3.6945
14:30:01|3.6939
14:30:03|3.6914
14:30:03|3.692
14:30:05|3.6911
14:30:05|3.6922
14:30:07|3.6938
14:30:07|3.6938
14:30:08|3.6931
14:30:09|3.6937
14:30:10|3.6943
14:30:13|3.6965
14:30:13|3.6958
14:30:15|3.6946
14:30:15|3.6945
14:30:17|3.6946
14:30:18|3.6948
14:30:19|3.6945
14:30:20|3.6944
14:30:21|3.6936
14:30:22|3.6937
14:30:23|3.6937
14:30:24|3.6937
14:30:25|3.6919
14:30:26|3.6922
14:30:27|3.6916
14:30:28|3.6922
14:30:30|3.692
14:30:31|3.6934
14:30:31|3.6928
14:30:32|3.6937
14:30:33|3.6929
14:30:34|3.693
14:30:35|3.693
14:30:36|3.693
14:30:37|3.6938
14:30:38|3.6933
14:30:39|3.6938
14:30:40|3.6933
14:30:41|3.6933
14:30:42|3.6934
14:30:43|3.6944
14:30:44|3.6941
14:30:45|3.6937
14:30:46|3.6941
14:30:47|3.6935
14:30:48|3.6935
14:30:49|3.6943
14:30:50|3.694
14:30:51|3.6945
14:30:52|3.6941
14:30:53|3.693
14:30:54|3.6927
14:30:55|3.692
14:30:56|3.693
14:30:57|3.693
14:30:58|3.6925
14:30:59|3.6925
14:31:00|3.6923
14:31:01|3.6924
14:31:02|3.6921
14:31:03|3.6921
14:31:04|3.6922
14:31:05|3.6918
14:31:06|3.6918
14:31:07|3.6921
14:31:09|3.6921
14:31:10|3.6921
14:31:11|3.6933
14:31:12|3.6924
14:31:14|3.6932
14:31:14|3.693
14:31:16|3.693
14:31:17|3.691
14:31:18|3.6895
14:31:19|3.6884
14:31:20|3.6886
14:31:22|3.6884
14:31:22|3.6884
14:31:24|3.6878
14:31:24|3.6882
14:31:25|3.6889
14:31:27|3.6888
14:31:29|3.6888
14:31:29|3.6868
14:31:30|3.6865
14:31:31|3.686
14:31:32|3.6864
14:31:33|3.6864
14:31:34|3.6857
14:31:35|3.6864
14:31:36|3.688
14:31:37|3.688
14:31:38|3.6876
14:31:39|3.6876
14:31:40|3.6876
14:31:41|3.6876
14:31:42|3.6873
14:31:43|3.687
14:31:44|3.687
14:31:46|3.687
14:31:46|3.687
14:31:47|3.6877
14:31:48|3.688
14:31:49|3.6885
14:31:50|3.6889
14:31:51|3.6879
14:31:52|3.6912
14:31:53|3.6913
14:31:54|3.6924
14:31:55|3.6924
14:31:56|3.6924
14:31:57|3.6917
14:31:58|3.6914
14:31:59|3.6918
14:32:00|3.6918
14:32:01|3.6919
14:32:02|3.6919
14:32:03|3.692
14:32:04|3.692
14:32:05|3.6919
14:32:06|3.692
14:32:07|3.693
14:32:08|3.6923
14:32:09|3.6923
14:32:10|3.6919
14:32:11|3.6919
14:32:12|3.6925
14:32:14|3.6925
14:32:16|3.6925
14:32:17|3.6953
14:32:19|3.6953
14:32:20|3.6948
14:32:21|3.695
14:32:21|3.6952
14:32:23|3.6952
14:32:24|3.6952
14:32:25|3.6952
14:32:25|3.6953
14:32:27|3.6951
14:32:29|3.6961
14:32:29|3.6965
14:32:31|3.6968
14:32:31|3.6967
14:32:32|3.6967
14:32:33|3.6954
14:32:34|3.6954
14:32:36|3.6949
14:32:37|3.6929
14:32:38|3.6929
14:32:38|3.6949
14:32:39|3.6945
14:32:40|3.694
14:32:43|3.6947
14:32:43|3.6947
14:32:44|3.6952
14:32:46|3.6952
14:32:46|3.6961
14:32:47|3.6961
14:32:48|3.6959
14:32:49|3.6978
14:32:50|3.6968
14:32:51|3.6953
14:32:52|3.6956
14:32:53|3.6951
14:32:54|3.6951
14:32:55|3.6966
14:32:56|3.6962
14:32:57|3.6951
14:32:58|3.6951
14:32:59|3.6959
14:33:00|3.6979
14:33:02|3.697
14:33:03|3.697
14:33:04|3.697
14:33:05|3.6968
14:33:06|3.6965
14:33:07|3.6965
14:33:08|3.6965
14:33:09|3.6965
14:33:11|3.6952
14:33:12|3.695
14:33:13|3.6972
14:33:14|3.6972
14:33:16|3.6965
14:33:18|3.6963
14:33:19|3.6963
14:33:20|3.6949
14:33:20|3.6949
14:33:22|3.6965
14:33:23|3.6963
14:33:24|3.6959
14:33:25|3.6968
14:33:26|3.6975
14:33:26|3.697
14:33:28|3.698
14:33:29|3.6975
14:33:30|3.6974
14:33:30|3.6979
14:33:31|3.6974
14:33:32|3.6986
14:33:34|3.6983
14:33:34|3.6987
14:33:35|3.6967
14:33:36|3.6973
14:33:37|3.6974
14:33:38|3.6973
14:33:39|3.6977
14:33:41|3.6985
14:33:41|3.6977
14:33:43|3.6982
14:33:43|3.6981
14:33:45|3.6985
14:33:45|3.6981
14:33:46|3.6989
14:33:47|3.6996
14:33:49|3.6997
14:33:50|3.6999
14:33:51|3.7
14:33:51|3.6999
14:33:52|3.6999
14:33:54|3.6999
14:33:54|3.6996
14:33:55|3.6996
14:33:56|3.6997
14:33:58|3.6993
14:33:59|3.6997
14:34:00|3.7
14:34:01|3.6984
14:34:01|3.6981
14:34:03|3.698
14:34:04|3.6989
14:34:05|3.698
14:34:06|3.698
14:34:07|3.698
14:34:08|3.6985
14:34:09|3.698
14:34:10|3.6984
14:34:11|3.6968
14:34:12|3.6968
14:34:13|3.6978
14:34:14|3.6981
14:34:15|3.6993
14:34:17|3.6984
14:34:18|3.6984
14:34:18|3.6965
14:34:20|3.6967
14:34:22|3.6975
14:34:22|3.6975
14:34:23|3.6978
14:34:24|3.6969
14:34:25|3.6969
14:34:26|3.6974
14:34:27|3.6969
14:34:28|3.6969
14:34:29|3.6976
14:34:30|3.6999
14:34:31|3.6999
14:34:32|3.6994
14:34:33|3.6988
14:34:35|3.6988
14:34:35|3.698
14:34:37|3.699
14:34:37|3.6993
14:34:38|3.6991
14:34:39|3.6991
14:34:41|3.6991
14:34:41|3.6991
14:34:42|3.6995
14:34:44|3.6983
14:34:44|3.6983
14:34:46|3.6984
14:34:46|3.6993
14:34:47|3.6995
14:34:48|3.6993
14:34:49|3.6995
14:34:51|3.6996
14:34:51|3.6996
14:34:52|3.6996
14:34:53|3.6999
14:34:54|3.7
14:34:56|3.6996
14:34:56|3.7
14:34:57|3.7
14:34:59|3.7
14:34:59|3.7
14:35:00|3.7
14:35:02|3.6999
14:35:02|3.699
14:35:03|3.6993
14:35:06|3.7
14:35:06|3.6999
14:35:07|3.6999
14:35:08|3.7
14:35:09|3.7001
14:35:10|3.7016
14:35:11|3.7006
14:35:12|3.7006
14:35:13|3.6983
14:35:14|3.6969
14:35:15|3.6978
14:35:17|3.6975
14:35:19|3.6972
14:35:21|3.6967
14:35:21|3.6973
14:35:23|3.6974
14:35:25|3.6974
14:35:25|3.6974
14:35:26|3.6972
14:35:27|3.6972
14:35:29|3.6967
14:35:30|3.696
14:35:32|3.696
14:35:33|3.695
14:35:34|3.6937
14:35:35|3.6938
14:35:36|3.6931
14:35:37|3.6931
14:35:38|3.6942
14:35:39|3.6939
14:35:40|3.6943
14:35:41|3.694
14:35:42|3.694
14:35:43|3.6967
14:35:44|3.6974
14:35:45|3.6972
14:35:46|3.698
14:35:47|3.698
14:35:48|3.6991
14:35:49|3.6991
14:35:50|3.6991
14:35:51|3.6991
14:35:52|3.7001
14:35:53|3.699
14:35:54|3.6991
14:35:55|3.6991
14:35:56|3.6991
14:35:57|3.6994
14:35:58|3.7
14:35:59|3.6978
14:36:00|3.6975
14:36:01|3.6989
14:36:02|3.6989
14:36:03|3.6989
14:36:04|3.6992
14:36:06|3.6992
14:36:07|3.6992
14:36:08|3.6991
14:36:09|3.699
14:36:10|3.699
14:36:10|3.699
14:36:12|3.6979
14:36:12|3.6979
14:36:14|3.6979
14:36:15|3.6979
14:36:16|3.6977
14:36:17|3.6977
14:36:19|3.6989
14:36:20|3.6989
14:36:22|3.6991
14:36:22|3.6991
14:36:23|3.6992
14:36:25|3.7023
14:36:26|3.7019
14:36:27|3.7019
14:36:27|3.7016
14:36:28|3.7023
14:36:30|3.7023
14:36:30|3.7012
14:36:32|3.7006
14:36:33|3.7001
14:36:34|3.7002
14:36:35|3.7004
14:36:35|3.7004
14:36:37|3.6999
14:36:38|3.6999
14:36:38|3.7004
14:36:39|3.7004
14:36:41|3.6993
14:36:41|3.6999
14:36:43|3.6999
14:36:44|3.7002
14:36:44|3.7002
14:36:45|3.7002
14:36:46|3.6995
14:36:48|3.6995
14:36:48|3.6978
14:36:49|3.6976
14:36:50|3.6975
14:36:52|3.6975
14:36:52|3.6975
14:36:54|3.6973
14:36:55|3.6973
14:36:56|3.6972
14:36:57|3.6975
14:36:58|3.6975
14:36:59|3.6975
14:37:00|3.6975
14:37:01|3.6975
14:37:02|3.6975
14:37:03|3.698
14:37:04|3.698
14:37:05|3.6975
14:37:06|3.6974
14:37:07|3.6974
14:37:08|3.6974
14:37:09|3.6974
14:37:10|3.6975
14:37:11|3.6975
14:37:12|3.6975
14:37:13|3.6975
14:37:14|3.6975
14:37:15|3.6975
14:37:16|3.6975
14:37:17|3.6975
14:37:19|3.6943
14:37:20|3.6947
14:37:21|3.695
14:37:22|3.694
14:37:23|3.6928
14:37:25|3.6941
14:37:26|3.6939
14:37:27|3.6931
14:37:28|3.6923
14:37:29|3.6935
14:37:30|3.6931
14:37:30|3.6923
14:37:32|3.6924
14:37:33|3.6931
14:37:33|3.6931
14:37:35|3.692
14:37:36|3.6914
14:37:37|3.6934
14:37:38|3.6934
14:37:39|3.6914
14:37:40|3.6923
14:37:41|3.6938
14:37:42|3.6939
14:37:43|3.6956
14:37:44|3.6956
14:37:45|3.6937
14:37:46|3.6924
14:37:47|3.6922
14:37:48|3.6933
14:37:49|3.6932
14:37:50|3.693
14:37:51|3.6937
14:37:52|3.6937
14:37:53|3.6937
14:37:54|3.6934
14:37:55|3.6932
14:37:56|3.6932
14:37:57|3.6932
14:37:58|3.695
14:37:59|3.6932
14:38:00|3.6932
14:38:01|3.6936
14:38:02|3.6936
14:38:03|3.6928
14:38:04|3.6928
14:38:05|3.693
14:38:06|3.693
14:38:07|3.693
14:38:08|3.693
14:38:09|3.6924
14:38:10|3.6924
14:38:11|3.6914
14:38:12|3.6907
14:38:13|3.6904
14:38:14|3.6906
14:38:15|3.6905
14:38:16|3.6905
14:38:17|3.6904
14:38:18|3.6904
14:38:19|3.6914
14:38:21|3.6909
14:38:23|3.6908
14:38:24|3.6922
14:38:25|3.6905
14:38:25|3.6912
14:38:27|3.6906
14:38:28|3.6906
14:38:29|3.6902
14:38:31|3.6885
14:38:32|3.6901
14:38:32|3.6906
14:38:33|3.6906
14:38:34|3.6901
14:38:35|3.6905
14:38:37|3.6892
14:38:37|3.6901
14:38:38|3.6907
14:38:40|3.6907
14:38:41|3.6927
14:38:41|3.6927
14:38:43|3.6927
14:38:44|3.6918
14:38:45|3.6911
14:38:45|3.6918
14:38:47|3.6911
14:38:48|3.6921
14:38:48|3.6921
14:38:49|3.6917
14:38:51|3.6931
14:38:51|3.6925
14:38:53|3.6929
14:38:53|3.6924
14:38:54|3.6924
14:38:55|3.6929
14:38:57|3.6925
14:38:58|3.6929
14:38:58|3.6929
14:39:00|3.693
14:39:01|3.693
14:39:02|3.693
14:39:02|3.6929
14:39:03|3.6929
14:39:04|3.693
14:39:05|3.693
14:39:06|3.6932
14:39:08|3.6929
14:39:10|3.693
14:39:10|3.693
14:39:11|3.693
14:39:12|3.693
14:39:13|3.693
14:39:14|3.693
14:39:15|3.694
14:39:16|3.694
14:39:17|3.693
14:39:18|3.693
14:39:19|3.6934
14:39:21|3.6934
14:39:23|3.6949
14:39:24|3.6945
14:39:25|3.6945
14:39:26|3.6945
14:39:27|3.6945
14:39:28|3.6951
14:39:29|3.6951
14:39:30|3.6941
14:39:31|3.6944
14:39:31|3.694
14:39:33|3.6936
14:39:34|3.693
14:39:34|3.6936
14:39:36|3.694
14:39:37|3.694
14:39:38|3.6942
14:39:39|3.6941
14:39:40|3.6931
14:39:41|3.6931
14:39:42|3.6939
14:39:43|3.6944
14:39:44|3.6943
14:39:45|3.6943
14:39:46|3.6943
14:39:48|3.6943
14:39:49|3.6944
14:39:50|3.6945
14:39:51|3.6945
14:39:52|3.6945
14:39:53|3.6945
14:39:54|3.6945
14:39:55|3.6945
14:39:56|3.695
14:39:57|3.6966
14:39:58|3.6962
14:39:59|3.6945
14:40:00|3.6945
14:40:01|3.6945
14:40:02|3.6945
14:40:03|3.6954
14:40:04|3.6964
14:40:05|3.6964
14:40:06|3.6964
14:40:07|3.6964
14:40:08|3.6964
14:40:09|3.6964
14:40:10|3.6964
14:40:11|3.6973
14:40:12|3.6974
14:40:13|3.6974
14:40:14|3.696
14:40:15|3.6953
14:40:16|3.6943
14:40:17|3.6947
14:40:18|3.6947
14:40:19|3.6935
14:40:20|3.6935
14:40:21|3.6935
14:40:22|3.6932
14:40:24|3.6935
14:40:25|3.6935
14:40:25|3.6939
14:40:26|3.6935
14:40:28|3.6933
14:40:29|3.6932
14:40:30|3.6927
14:40:31|3.6928
14:40:32|3.6928
14:40:33|3.6914
14:40:34|3.6909
14:40:35|3.6902
14:40:36|3.6902
14:40:37|3.6913
14:40:38|3.6913
14:40:39|3.6906
14:40:40|3.6909
14:40:41|3.6909
14:40:43|3.6902
14:40:43|3.6912
14:40:45|3.6912
14:40:45|3.6913
14:40:46|3.6913
14:40:47|3.6908
14:40:48|3.691
14:40:50|3.6905
14:40:51|3.6905
14:40:52|3.6905
14:40:53|3.69
14:40:53|3.69
14:40:55|3.6895
14:40:55|3.6895
14:40:57|3.6901
14:40:58|3.6898
14:40:59|3.6901
14:41:00|3.6925
14:41:01|3.6925
14:41:02|3.6928
14:41:03|3.6928
14:41:04|3.6928
14:41:05|3.6917
14:41:05|3.6937
14:41:06|3.6945
14:41:08|3.6953
14:41:09|3.6956
14:41:10|3.6937
14:41:11|3.6949
14:41:11|3.6953
14:41:13|3.6966
14:41:14|3.696
14:41:15|3.696
14:41:16|3.6963
14:41:16|3.696
14:41:18|3.696
14:41:18|3.696
14:41:20|3.6961
14:41:21|3.6961
14:41:22|3.6959
14:41:24|3.6957
14:41:26|3.6957
14:41:26|3.6957
14:41:28|3.6957
14:41:28|3.6964
14:41:29|3.6964
14:41:31|3.6964
14:41:31|3.6949
14:41:32|3.6957
14:41:34|3.6949
14:41:35|3.6942
14:41:36|3.6942
14:41:37|3.6946
14:41:38|3.6955
14:41:39|3.6946
14:41:40|3.6946
14:41:41|3.6938
14:41:42|3.694
14:41:43|3.694
14:41:44|3.694
14:41:46|3.6942
14:41:47|3.6955
14:41:47|3.6955
14:41:48|3.6955
14:41:49|3.6957
14:41:50|3.6957
14:41:52|3.6961
14:41:52|3.6966
14:41:53|3.6957
14:41:54|3.6957
14:41:55|3.6957
14:41:56|3.6966
14:41:58|3.6966
14:41:58|3.6966
14:41:59|3.6955
14:42:00|3.6958
14:42:01|3.6958
14:42:02|3.694
14:42:03|3.694
14:42:04|3.6927
14:42:05|3.6926
14:42:06|3.6913
14:42:07|3.6918
14:42:08|3.6922
14:42:09|3.6923
14:42:11|3.6913
14:42:12|3.6923
14:42:12|3.6912
14:42:13|3.6902
14:42:15|3.6917
14:42:15|3.6917
14:42:17|3.6926
14:42:18|3.692
14:42:18|3.6933
14:42:19|3.6933
14:42:20|3.6933
14:42:22|3.6933
14:42:24|3.693
14:42:25|3.693
14:42:26|3.6913
14:42:28|3.6926
14:42:29|3.6924
14:42:30|3.6925
14:42:32|3.6937
14:42:33|3.6956
14:42:34|3.6956
14:42:36|3.6959
14:42:37|3.6976
14:42:37|3.6976
14:42:38|3.6973
14:42:39|3.6974
14:42:40|3.6974
14:42:41|3.6975
14:42:42|3.698
14:42:43|3.6988
14:42:44|3.6988
14:42:45|3.6984
14:42:47|3.6986
14:42:47|3.6988
14:42:48|3.6988
14:42:49|3.6988
14:42:50|3.6989
14:42:51|3.6995
14:42:52|3.6999
14:42:53|3.702
14:42:54|3.7024
14:42:55|3.7013
14:42:56|3.7016
14:42:57|3.7011
14:42:58|3.7021
14:42:59|3.7021
14:43:00|3.7021
14:43:01|3.7008
14:43:02|3.7021
14:43:03|3.7016
14:43:04|3.7021
14:43:05|3.7021
14:43:06|3.7019
14:43:07|3.7021
14:43:08|3.7019
14:43:09|3.7011
14:43:10|3.7028
14:43:11|3.7025
14:43:13|3.7025
14:43:13|3.7024
14:43:14|3.7024
14:43:15|3.7024
14:43:16|3.7021
14:43:17|3.7028
14:43:18|3.7015
14:43:19|3.7008
14:43:20|3.7008
14:43:21|3.7001
14:43:22|3.7
14:43:23|3.6978
14:43:25|3.6978
14:43:27|3.6978
14:43:28|3.6978
14:43:30|3.6998
14:43:31|3.7009
14:43:32|3.7009
14:43:33|3.7003
14:43:34|3.7003
14:43:35|3.6997
14:43:36|3.6991
14:43:37|3.6996
14:43:38|3.6996
14:43:39|3.7009
14:43:40|3.7009
14:43:41|3.6991
14:43:43|3.6991
14:43:43|3.6991
14:43:44|3.6995
14:43:45|3.6995
14:43:46|3.6995
14:43:47|3.6995
14:43:48|3.6995
14:43:49|3.6995
14:43:50|3.6993
14:43:52|3.6993
14:43:52|3.6986
14:43:54|3.6986
14:43:54|3.6986
14:43:56|3.6988
14:43:57|3.7005
14:43:58|3.6999
14:43:58|3.6999
14:43:59|3.7009
14:44:01|3.7009
14:44:01|3.7024
14:44:02|3.7018
14:44:04|3.7018
14:44:04|3.7018
14:44:05|3.7025
14:44:06|3.7038
14:44:08|3.7032
14:44:09|3.7027
14:44:10|3.7023
14:44:11|3.7032
14:44:11|3.7025
14:44:14|3.703
14:44:14|3.7026
14:44:15|3.7026
14:44:16|3.7027
14:44:17|3.7019
14:44:18|3.7019
14:44:19|3.7019
14:44:20|3.7019
14:44:21|3.7019
14:44:22|3.7019
14:44:23|3.7025
14:44:25|3.7027
14:44:26|3.7027
14:44:28|3.7021
14:44:29|3.7012
14:44:31|3.7007
14:44:32|3.7012
14:44:33|3.7005
14:44:34|3.6986
14:44:35|3.6987
14:44:36|3.6987
14:44:37|3.6985
14:44:39|3.6978
14:44:40|3.6957
14:44:41|3.6957
14:44:42|3.6953
14:44:43|3.6956
14:44:44|3.6956
14:44:45|3.6961
14:44:46|3.6964
14:44:47|3.696
14:44:48|3.6955
14:44:49|3.6958
14:44:49|3.6966
14:44:50|3.6958
14:44:52|3.6954
14:44:53|3.6955
14:44:54|3.6955
14:44:55|3.6955
14:44:56|3.695
14:44:57|3.695
14:44:58|3.6953
14:44:59|3.6953
14:45:00|3.6954
14:45:01|3.6942
14:45:02|3.694
14:45:03|3.6941
14:45:04|3.6944
14:45:05|3.6947
14:45:06|3.694
14:45:07|3.6941
14:45:08|3.6934
14:45:09|3.6937
14:45:10|3.6944
14:45:11|3.6932
14:45:12|3.6937
14:45:13|3.6938
14:45:14|3.6927
14:45:15|3.6927
14:45:16|3.6935
14:45:17|3.6935
14:45:18|3.6936
14:45:19|3.6925
14:45:20|3.6929
14:45:21|3.6937
14:45:22|3.6928
14:45:23|3.6928
14:45:24|3.6923
14:45:26|3.693
14:45:28|3.692
14:45:30|3.6917
14:45:31|3.6935
14:45:32|3.6934
14:45:33|3.6939
14:45:34|3.6945
14:45:35|3.6945
14:45:36|3.6945
14:45:38|3.6951
14:45:39|3.6954
14:45:40|3.695
14:45:41|3.6949
14:45:42|3.6948
14:45:43|3.6948
14:45:44|3.6948
14:45:45|3.6951
14:45:46|3.6951
14:45:47|3.6951
14:45:48|3.695
14:45:49|3.6945
14:45:49|3.6943
14:45:51|3.6941
14:45:52|3.6933
14:45:53|3.6925
14:45:54|3.6926
14:45:55|3.6929
14:45:56|3.6927
14:45:57|3.6927
14:45:58|3.693
14:45:58|3.6933
14:46:00|3.693
14:46:01|3.6939
14:46:02|3.6939
14:46:03|3.6939
14:46:04|3.6934
14:46:04|3.6935
14:46:06|3.6935
14:46:07|3.6935
14:46:08|3.6935
14:46:08|3.6942
14:46:09|3.6938
14:46:11|3.6938
14:46:12|3.6938
14:46:12|3.6938
14:46:13|3.6931
14:46:15|3.6933
14:46:16|3.6933
14:46:16|3.6931
14:46:17|3.6931
14:46:19|3.6933
14:46:19|3.6933
14:46:21|3.6931
14:46:22|3.6929
14:46:24|3.6904
14:46:24|3.6911
14:46:26|3.6911
14:46:27|3.6912
14:46:29|3.6911
14:46:30|3.6911
14:46:32|3.6921
14:46:33|3.6927
14:46:33|3.6927
14:46:34|3.6918
14:46:35|3.6918
14:46:37|3.6922
14:46:38|3.6922
14:46:39|3.7
14:46:40|3.6995
14:46:41|3.6991
14:46:42|3.6977
14:46:43|3.6974
14:46:44|3.6974
14:46:45|3.6973
14:46:46|3.6973
14:46:47|3.6966
14:46:48|3.6966
14:46:49|3.6969
14:46:50|3.6974
14:46:52|3.6973
14:46:52|3.6973
14:46:53|3.697
14:46:54|3.697
14:46:56|3.6974
14:46:56|3.6974
14:46:58|3.6974
14:46:58|3.6984
14:47:00|3.6975
14:47:01|3.6975
14:47:02|3.6975
14:47:04|3.6989
14:47:04|3.6993
14:47:05|3.7001
14:47:06|3.7003
14:47:07|3.7004
14:47:08|3.6999
14:47:09|3.6999
14:47:10|3.6999
14:47:12|3.6986
14:47:12|3.699
14:47:13|3.6984
14:47:14|3.6986
14:47:15|3.6985
14:47:16|3.6986
14:47:17|3.6964
14:47:18|3.6964
14:47:19|3.6964
14:47:20|3.695
14:47:21|3.695
14:47:22|3.695
14:47:23|3.6944
14:47:24|3.6944
14:47:25|3.6944
14:47:26|3.6941
14:47:27|3.6941
14:47:29|3.6941
14:47:30|3.6941
14:47:32|3.6942
14:47:33|3.6942
14:47:34|3.6944
14:47:35|3.6944
14:47:36|3.6943
14:47:38|3.6924
14:47:40|3.6921
14:47:40|3.6921
14:47:41|3.6921
14:47:43|3.6921
14:47:44|3.6921
14:47:45|3.6921
14:47:46|3.6945
14:47:47|3.6947
14:47:48|3.6947
14:47:49|3.6944
14:47:50|3.694
14:47:51|3.6947
14:47:52|3.6946
14:47:53|3.694
14:47:54|3.6938
14:47:55|3.6938
14:47:56|3.6931
14:47:57|3.6931
14:47:58|3.6931
14:47:59|3.6934
14:48:00|3.6934
14:48:01|3.6934
14:48:02|3.6932
14:48:02|3.6932
14:48:03|3.6932
14:48:05|3.6926
14:48:06|3.6926
14:48:07|3.6926
14:48:08|3.6921
14:48:08|3.6921
14:48:10|3.6905
14:48:10|3.69
14:48:12|3.6893
14:48:12|3.6899
14:48:14|3.6896
14:48:15|3.6911
14:48:16|3.6922
14:48:17|3.6921
14:48:18|3.6922
14:48:19|3.6913
14:48:19|3.6916
14:48:21|3.6913
14:48:22|3.6923
14:48:22|3.6923
14:48:24|3.6923
14:48:25|3.6923
14:48:26|3.6917
14:48:26|3.6931
14:48:28|3.6919
14:48:29|3.6919
14:48:31|3.6928
14:48:31|3.6928
14:48:32|3.6929
14:48:35|3.6931
14:48:36|3.6931
14:48:37|3.6921
14:48:39|3.6921
14:48:40|3.6921
14:48:41|3.6921
14:48:42|3.6919
14:48:43|3.6914
14:48:44|3.6914
14:48:45|3.6914
14:48:46|3.692
14:48:47|3.6915
14:48:48|3.6913
14:48:49|3.6916
14:48:50|3.6912
14:48:51|3.6909
14:48:52|3.6909
14:48:53|3.6904
14:48:54|3.6908
14:48:55|3.6908
14:48:56|3.6908
14:48:57|3.6917
14:48:58|3.6913
14:48:59|3.6913
14:49:00|3.6915
14:49:01|3.6914
14:49:02|3.6914
14:49:03|3.6914
14:49:04|3.6906
14:49:05|3.6906
14:49:06|3.6906
14:49:07|3.692
14:49:08|3.692
14:49:09|3.692
14:49:10|3.6914
14:49:11|3.6914
14:49:12|3.6919
14:49:13|3.6919
14:49:14|3.6919
14:49:15|3.6914
14:49:16|3.6913
14:49:17|3.6945
14:49:18|3.6957
14:49:19|3.6957
14:49:20|3.6957
14:49:21|3.6956
14:49:22|3.6956
14:49:23|3.6957
14:49:24|3.6956
14:49:25|3.6957
14:49:26|3.697
14:49:27|3.6974
14:49:28|3.6974
14:49:29|3.6975
14:49:31|3.6975
14:49:33|3.6979
14:49:35|3.6966
14:49:37|3.6956
14:49:38|3.6961
14:49:39|3.6952
14:49:40|3.6946
14:49:41|3.695
14:49:42|3.6949
14:49:43|3.6949
14:49:44|3.6949
14:49:45|3.6949
14:49:46|3.6949
14:49:47|3.6957
14:49:48|3.6944
14:49:49|3.6944
14:49:50|3.695
14:49:51|3.6949
14:49:52|3.6949
14:49:53|3.6949
14:49:54|3.6975
14:49:55|3.6959
14:49:56|3.6968
14:49:57|3.6963
14:49:58|3.6976
14:49:59|3.6961
14:50:00|3.6961
14:50:01|3.6952
14:50:02|3.6958
14:50:03|3.6941
14:50:04|3.6944
14:50:05|3.6944
14:50:06|3.6944
14:50:07|3.6944
14:50:08|3.694
14:50:09|3.694
14:50:10|3.6926
14:50:11|3.6929
14:50:12|3.6929
14:50:13|3.6926
14:50:14|3.6918
14:50:15|3.6916
14:50:16|3.693
14:50:17|3.693
14:50:18|3.6958
14:50:19|3.6944
14:50:20|3.6956
14:50:21|3.6956
14:50:22|3.6945
14:50:23|3.6951
14:50:24|3.6951
14:50:25|3.6951
14:50:26|3.6949
14:50:27|3.6944
14:50:29|3.6941
14:50:31|3.6941
14:50:33|3.6936
14:50:33|3.6931
14:50:35|3.6938
14:50:35|3.694
14:50:37|3.694
14:50:37|3.694
14:50:38|3.694
14:50:40|3.6937
14:50:40|3.6949
14:50:42|3.6949
14:50:42|3.6937
14:50:44|3.693
14:50:44|3.693
14:50:45|3.693
14:50:47|3.6942
14:50:48|3.6942
14:50:48|3.6934
14:50:50|3.6934
14:50:50|3.6943
14:50:51|3.6943
14:50:52|3.6943
14:50:54|3.6935
14:50:55|3.6944
14:50:56|3.6944
14:50:57|3.6947
14:50:57|3.6944
14:50:59|3.6944
14:50:59|3.6944
14:51:01|3.6944
14:51:01|3.693
14:51:03|3.693
14:51:04|3.6936
14:51:05|3.693
14:51:06|3.6936
14:51:07|3.6932
14:51:08|3.6932
14:51:10|3.6931
14:51:11|3.6923
14:51:12|3.6913
14:51:13|3.6911
14:51:14|3.6911
14:51:15|3.6908
14:51:15|3.6908
14:51:17|3.6908
14:51:18|3.6902
14:51:19|3.6911
14:51:20|3.6908
14:51:21|3.6908
14:51:21|3.6906
14:51:23|3.6906
14:51:24|3.6905
14:51:24|3.6905
14:51:26|3.6904
14:51:27|3.6905
14:51:27|3.6905
14:51:29|3.6894
14:51:29|3.689
14:51:31|3.689
14:51:32|3.6845
14:51:34|3.686
14:51:35|3.6839
14:51:37|3.6859
14:51:37|3.6843
14:51:38|3.6843
14:51:39|3.6847
14:51:40|3.6849
14:51:42|3.6847
14:51:43|3.6831
14:51:44|3.6831
14:51:45|3.683
14:51:46|3.6827
14:51:47|3.6826
14:51:48|3.6828
14:51:49|3.6824
14:51:50|3.6831
14:51:51|3.6831
14:51:52|3.6831
14:51:54|3.6808
14:51:55|3.6816
14:51:56|3.6816
14:51:57|3.6811
14:51:58|3.6808
14:51:59|3.6808
14:52:00|3.6807
14:52:01|3.6788
14:52:02|3.6783
14:52:03|3.6786
14:52:04|3.6787
14:52:05|3.6788
14:52:06|3.6788
14:52:07|3.6788
14:52:08|3.6766
14:52:09|3.6763
14:52:10|3.676
14:52:11|3.6758
14:52:12|3.6757
14:52:13|3.6762
14:52:14|3.6757
14:52:15|3.6763
14:52:16|3.6763
14:52:17|3.6756
14:52:18|3.6756
14:52:19|3.6765
14:52:20|3.6776
14:52:21|3.6776
14:52:22|3.6773
14:52:23|3.6772
14:52:24|3.6778
14:52:25|3.6783
14:52:26|3.6776
14:52:27|3.6783
14:52:28|3.6763
14:52:29|3.6775
14:52:30|3.677
14:52:31|3.6765
14:52:32|3.676
14:52:33|3.6765
14:52:35|3.6774
14:52:37|3.6762
14:52:37|3.6759
14:52:40|3.6762
14:52:41|3.6762
14:52:42|3.6776
14:52:42|3.6777
14:52:44|3.678
14:52:46|3.6781
14:52:47|3.6766
14:52:48|3.6769
14:52:49|3.6764
14:52:50|3.6764
14:52:51|3.6763
14:52:52|3.6763
14:52:53|3.6766
14:52:54|3.6766
14:52:55|3.6768
14:52:56|3.6783
14:52:57|3.6781
14:52:58|3.6788
14:52:59|3.6784
14:53:00|3.6778
14:53:01|3.6778
14:53:02|3.6778
14:53:03|3.6775
14:53:04|3.6775
14:53:05|3.6766
14:53:06|3.677
14:53:07|3.6761
14:53:08|3.6758
14:53:09|3.6754
14:53:10|3.6757
14:53:11|3.676
14:53:12|3.6763
14:53:13|3.6772
14:53:14|3.677
14:53:15|3.6767
14:53:16|3.6775
14:53:17|3.6769
14:53:18|3.6775
14:53:19|3.6803
14:53:20|3.6797
14:53:21|3.6807
14:53:22|3.68
14:53:23|3.6801
14:53:24|3.6801
14:53:25|3.6809
14:53:26|3.6801
14:53:27|3.6801
14:53:28|3.6813
14:53:29|3.6807
14:53:30|3.6807
14:53:31|3.6808
14:53:32|3.6808
14:53:33|3.6819
14:53:34|3.6817
14:53:36|3.6837
14:53:37|3.6843
14:53:38|3.685
14:53:40|3.6834
14:53:42|3.6834
14:53:43|3.6839
14:53:43|3.6834
14:53:44|3.6834
14:53:46|3.6834
14:53:47|3.6838
14:53:48|3.6839
14:53:49|3.6839
14:53:50|3.6839
14:53:50|3.6839
14:53:52|3.6856
14:53:53|3.6839
14:53:54|3.6811
14:53:55|3.6798
14:53:55|3.6789
14:53:57|3.6795
14:53:58|3.6795
14:53:59|3.6782
14:54:00|3.6782
14:54:01|3.6782
14:54:02|3.6782
14:54:03|3.6792
14:54:04|3.6792
14:54:04|3.6792
14:54:06|3.6789
14:54:07|3.6784
14:54:08|3.6784
14:54:09|3.6788
14:54:10|3.6787
14:54:11|3.678
14:54:12|3.6807
14:54:13|3.6813
14:54:14|3.6813
14:54:15|3.6808
14:54:16|3.6808
14:54:17|3.6799
14:54:18|3.6794
14:54:19|3.6789
14:54:20|3.6789
14:54:21|3.679
14:54:23|3.679
14:54:23|3.679
14:54:24|3.678
14:54:25|3.6778
14:54:26|3.6769
14:54:27|3.6768
14:54:28|3.6766
14:54:29|3.6766
14:54:30|3.6774
14:54:31|3.6771
14:54:32|3.6766
14:54:33|3.6768
14:54:34|3.677
14:54:36|3.6791
14:54:38|3.6798
14:54:40|3.6789
14:54:42|3.6779
14:54:42|3.6787
14:54:44|3.6787
14:54:44|3.6775
14:54:45|3.6772
14:54:46|3.6772
14:54:48|3.6772
14:54:48|3.677
14:54:49|3.6766
14:54:50|3.6787
14:54:52|3.6761
14:54:52|3.6732
14:54:53|3.6716
14:54:55|3.6709
14:54:56|3.6696
14:54:57|3.6675
14:54:58|3.6656
14:54:59|3.6687
14:55:00|3.6706
14:55:01|3.671
14:55:02|3.6705
14:55:03|3.671
14:55:04|3.671
14:55:05|3.671
14:55:06|3.6697
14:55:07|3.6697
14:55:08|3.6725
14:55:09|3.672
14:55:10|3.6719
14:55:11|3.6709
14:55:12|3.67
14:55:13|3.668
14:55:14|3.6684
14:55:15|3.6676
14:55:16|3.6684
14:55:17|3.6674
14:55:18|3.6678
14:55:19|3.6674
14:55:20|3.6671
14:55:21|3.67
14:55:22|3.67
14:55:23|3.6695
14:55:24|3.6682
14:55:25|3.6663
14:55:26|3.6645
14:55:27|3.6649
14:55:28|3.6649
14:55:29|3.666
14:55:30|3.6699
14:55:31|3.6708
14:55:32|3.6725
14:55:33|3.6711
14:55:34|3.6693
14:55:35|3.669
14:55:36|3.6688
14:55:38|3.6676
14:55:39|3.6676
14:55:41|3.6672
14:55:43|3.6666
14:55:44|3.6662
14:55:44|3.6647
14:55:46|3.6656
14:55:47|3.6666
14:55:48|3.6688
14:55:49|3.6662
14:55:50|3.6671
14:55:51|3.6671
14:55:52|3.6671
14:55:53|3.6671
14:55:54|3.6673
14:55:55|3.6667
14:55:55|3.6667
14:55:57|3.6667
14:55:58|3.6639
14:55:59|3.665
14:55:59|3.666
14:56:01|3.6666
14:56:02|3.6666
14:56:04|3.6662
14:56:04|3.6667
14:56:06|3.667
14:56:07|3.667
14:56:08|3.6657
14:56:08|3.6657
14:56:10|3.6657
14:56:10|3.6633
14:56:12|3.6627
14:56:12|3.6623
14:56:13|3.6619
14:56:15|3.6619
14:56:15|3.6617
14:56:17|3.6635
14:56:19|3.6613
14:56:19|3.6611
14:56:20|3.6611
14:56:21|3.661
14:56:22|3.661
14:56:23|3.661
14:56:24|3.6614
14:56:25|3.6612
14:56:26|3.6615
14:56:27|3.6605
14:56:28|3.6603
14:56:29|3.6615
14:56:30|3.6605
14:56:31|3.6606
14:56:32|3.6581
14:56:33|3.6571
14:56:34|3.6561
14:56:35|3.655
14:56:36|3.6536
14:56:38|3.6594
14:56:39|3.6611
14:56:41|3.6608
14:56:42|3.6611
14:56:43|3.6608
14:56:44|3.6554
14:56:46|3.6593
14:56:47|3.6593
14:56:48|3.6579
14:56:50|3.6608
14:56:50|3.6597
14:56:52|3.6583
14:56:54|3.6572
14:56:55|3.6574
14:56:55|3.6571
14:56:56|3.6558
14:56:57|3.6589
14:56:58|3.6589
14:56:59|3.6591
14:57:00|3.6587
14:57:01|3.6581
14:57:03|3.6578
14:57:04|3.6586
14:57:05|3.6606
14:57:07|3.66
14:57:08|3.6597
14:57:09|3.6601
14:57:10|3.6588
14:57:11|3.6589
14:57:12|3.6581
14:57:13|3.658
14:57:14|3.6577
14:57:15|3.6575
14:57:16|3.6575
14:57:16|3.6573
14:57:18|3.6573
14:57:19|3.6573
14:57:20|3.6573
14:57:22|3.6581
14:57:24|3.6579
14:57:24|3.6567
14:57:25|3.6577
14:57:26|3.6577
14:57:27|3.6577
14:57:29|3.6577
14:57:29|3.6577
14:57:30|3.6575
14:57:31|3.6586
14:57:32|3.6576
14:57:33|3.6569
14:57:34|3.6563
14:57:35|3.6562
14:57:36|3.6553
14:57:37|3.6551
14:57:39|3.6524
14:57:41|3.6529
14:57:43|3.6527
14:57:43|3.6511
14:57:44|3.65
14:57:45|3.6505
14:57:46|3.65
14:57:47|3.6491
14:57:48|3.648
14:57:50|3.646
14:57:52|3.6463
14:57:54|3.6454
14:57:55|3.6448
14:57:56|3.647
14:57:58|3.6446
14:57:58|3.6446
14:58:00|3.6472
14:58:00|3.6468
14:58:02|3.6446
14:58:03|3.6446
14:58:05|3.6449
14:58:05|3.6449
14:58:06|3.6411
14:58:08|3.6409
14:58:09|3.6411
14:58:09|3.6406
14:58:10|3.6422
14:58:12|3.6447
14:58:12|3.6431
14:58:13|3.6407
14:58:15|3.64
14:58:15|3.6413
14:58:16|3.6418
14:58:18|3.6426
14:58:19|3.6408
14:58:19|3.6383
14:58:20|3.6379
14:58:21|3.6391
14:58:22|3.6357
14:58:23|3.6399
14:58:24|3.6334
14:58:25|3.6327
14:58:26|3.6315
14:58:27|3.6311
14:58:28|3.6313
14:58:29|3.6333
14:58:31|3.6338
14:58:32|3.6323
14:58:33|3.6333
14:58:33|3.6347
14:58:34|3.6317
14:58:35|3.6315
14:58:36|3.6352
14:58:37|3.6334
14:58:38|3.6343
14:58:41|3.6363
14:58:41|3.6358
14:58:43|3.636
14:58:44|3.6364
14:58:46|3.6382
14:58:47|3.6378
14:58:49|3.6388
14:58:50|3.6368
14:58:51|3.6369
14:58:52|3.6378
14:58:53|3.6374
14:58:54|3.6389
14:58:55|3.6385
14:58:56|3.6382
14:58:57|3.6387
14:58:58|3.6399
14:58:59|3.6406
14:59:00|3.6412
14:59:01|3.6412
14:59:02|3.6414
14:59:04|3.6421
14:59:04|3.6425
14:59:06|3.6416
14:59:06|3.642
14:59:07|3.6425
14:59:08|3.6416
14:59:09|3.6434
14:59:10|3.6437
14:59:11|3.645
14:59:12|3.6437
14:59:13|3.6444
14:59:14|3.6448
14:59:15|3.6449
14:59:16|3.6447
14:59:17|3.6448
14:59:18|3.6449
14:59:19|3.6451
14:59:20|3.6451
14:59:21|3.6451
14:59:22|3.6461
14:59:23|3.6465
14:59:24|3.6471
14:59:25|3.6477
14:59:26|3.6461
14:59:27|3.6467
14:59:28|3.6478
14:59:29|3.6465
14:59:30|3.6465
14:59:31|3.6469
14:59:32|3.6469
14:59:33|3.648
14:59:34|3.6474
14:59:35|3.6474
14:59:37|3.6461
14:59:37|3.6455
14:59:38|3.6451
14:59:39|3.6466
14:59:41|3.6443
14:59:43|3.6424
14:59:44|3.6417
14:59:46|3.6421
14:59:46|3.6436
14:59:49|3.6442
14:59:50|3.6452
14:59:52|3.6446
14:59:53|3.6446
14:59:54|3.644
14:59:55|3.6445
14:59:56|3.6439
14:59:57|3.6439
14:59:58|3.6439
14:59:59|3.6439
15:00:00|3.6438
15:00:01|3.6454
15:00:02|3.6429
15:00:04|3.641
15:00:05|3.6412
15:00:06|3.6406
15:00:07|3.64
15:00:08|3.6386
15:00:09|3.635
15:00:10|3.6354
15:00:11|3.634
15:00:12|3.6328
15:00:13|3.6328
15:00:14|3.6325
15:00:15|3.6316
15:00:17|3.6337
15:00:18|3.6313
15:00:19|3.6321
15:00:20|3.63
15:00:21|3.6322
15:00:22|3.6311
15:00:23|3.6308
15:00:24|3.6292
15:00:25|3.6289
15:00:25|3.6315
15:00:26|3.6263
15:00:28|3.619
15:00:29|3.6183
15:00:30|3.6187
15:00:31|3.6164
15:00:32|3.6118
15:00:32|3.6107
15:00:34|3.608
15:00:35|3.6086
15:00:35|3.6079
15:00:36|3.6
15:00:38|3.6024
15:00:38|3.6003
15:00:39|3.6006
15:00:41|3.5955
15:00:43|3.5872
15:00:45|3.5944
15:00:46|3.5851
15:00:46|3.5833
15:00:47|3.5841
15:00:49|3.5825
15:00:49|3.5793
15:00:51|3.5819
15:00:53|3.5836
15:00:53|3.5879
15:00:54|3.5886
15:00:55|3.5856
15:00:57|3.5879
15:00:57|3.5863
15:00:59|3.5881
15:01:00|3.589
15:01:01|3.5892
15:01:02|3.5859
15:01:04|3.5851
15:01:05|3.5857
15:01:06|3.5822
15:01:07|3.5811
15:01:07|3.5804
15:01:09|3.5823
15:01:10|3.5777
15:01:11|3.576
15:01:12|3.572
15:01:13|3.5738
15:01:13|3.5702
15:01:15|3.5683
15:01:16|3.5659
15:01:17|3.5646
15:01:17|3.5575
15:01:19|3.555
15:01:20|3.553
15:01:21|3.5523
15:01:21|3.5487
15:01:23|3.545
15:01:23|3.5471
15:01:25|3.5307
15:01:26|3.5298
15:01:27|3.5336
15:01:28|3.5458
15:01:29|3.5521
15:01:30|3.551
15:01:31|3.5451
15:01:32|3.5403
15:01:33|3.5402
15:01:34|3.5361
15:01:35|3.5343
15:01:36|3.5311
15:01:37|3.5265
15:01:38|3.5227
15:01:39|3.5255
15:01:40|3.5232
15:01:40|3.5228
15:01:42|3.5207
15:01:44|3.526
15:01:45|3.5185
15:01:47|3.5257
15:01:48|3.5206
15:01:48|3.5246
15:01:50|3.5315
15:01:51|3.5338
15:01:53|3.5383
15:01:55|3.5376
15:01:56|3.5396
15:01:57|3.5478
15:01:58|3.5502
15:01:59|3.5451
15:02:00|3.5466
15:02:01|3.5451
15:02:02|3.5467
15:02:03|3.5522
15:02:04|3.5519
15:02:05|3.553
15:02:06|3.5511
15:02:08|3.5622
15:02:09|3.5594
15:02:10|3.559
15:02:11|3.558
15:02:12|3.5604
15:02:13|3.561
15:02:14|3.5627
15:02:15|3.5623
15:02:16|3.5626
15:02:17|3.5583
15:02:18|3.5617
15:02:18|3.5602
15:02:20|3.5627
15:02:21|3.563
15:02:22|3.563
15:02:23|3.562
15:02:24|3.5625
15:02:25|3.5661
15:02:26|3.568
15:02:26|3.5634
15:02:28|3.5616
15:02:28|3.5591
15:02:30|3.5583
15:02:31|3.5636
15:02:32|3.5615
15:02:33|3.562
15:02:33|3.5579
15:02:35|3.558
15:02:36|3.558
15:02:37|3.5592
15:02:38|3.5604
15:02:39|3.5595
15:02:40|3.5583
15:02:41|3.5556
15:02:42|3.5518
15:02:43|3.5502
15:02:45|3.5499
15:02:46|3.5543
15:02:46|3.5528
15:02:49|3.5524
15:02:50|3.5521
15:02:52|3.5572
15:02:53|3.5566
15:02:53|3.5588
15:02:55|3.5566
15:02:56|3.557
15:02:57|3.5545
15:02:57|3.5557
15:02:58|3.5567
15:03:00|3.5561
15:03:00|3.5535
15:03:02|3.5572
15:03:02|3.5585
15:03:05|3.5605
15:03:06|3.561
15:03:07|3.5583
15:03:08|3.5547
15:03:08|3.5562
15:03:09|3.5549
15:03:10|3.5546
15:03:11|3.5521
15:03:13|3.5475
15:03:14|3.5487
15:03:14|3.5496
15:03:17|3.553
15:03:17|3.5497
15:03:18|3.5497
15:03:19|3.5511
15:03:20|3.5473
15:03:21|3.5456
15:03:22|3.5463
15:03:23|3.55
15:03:24|3.5486
15:03:25|3.5496
15:03:26|3.5483
15:03:27|3.5476
15:03:28|3.5446
15:03:29|3.5464
15:03:30|3.5463
15:03:31|3.5446
15:03:32|3.5446
15:03:33|3.5427
15:03:34|3.5422
15:03:35|3.5482
15:03:36|3.5458
15:03:37|3.5433
15:03:38|3.5466
15:03:39|3.55
15:03:40|3.55
15:03:41|3.5485
15:03:42|3.5485
15:03:43|3.5497
15:03:45|3.5496
15:03:47|3.5493
15:03:49|3.5472
15:03:51|3.5471
15:03:52|3.5465
15:03:54|3.5468
15:03:54|3.548
15:03:56|3.5486
15:03:56|3.5487
15:03:58|3.5481
15:03:58|3.549
15:04:00|3.5481
15:04:01|3.5471
15:04:02|3.5446
15:04:02|3.5452
15:04:04|3.5408
15:04:05|3.5376
15:04:06|3.5365
15:04:07|3.5353
15:04:08|3.5339
15:04:08|3.5332
15:04:09|3.5355
15:04:10|3.534
15:04:11|3.5354
15:04:13|3.5372
15:04:13|3.5408
15:04:14|3.5364
15:04:15|3.5365
15:04:17|3.5375
15:04:17|3.5369
15:04:18|3.5359
15:04:20|3.5376
15:04:21|3.538
15:04:21|3.5382
15:04:23|3.5336
15:04:23|3.5336
15:04:24|3.5387
15:04:26|3.5392
15:04:26|3.538
15:04:27|3.5371
15:04:29|3.5356
15:04:29|3.5321
15:04:31|3.5312
15:04:32|3.5337
15:04:32|3.5328
15:04:33|3.5306
15:04:34|3.5286
15:04:35|3.5272
15:04:37|3.5242
15:04:37|3.5252
15:04:38|3.5242
15:04:39|3.5234
15:04:41|3.5205
15:04:41|3.5222
15:04:42|3.5196
15:04:43|3.5147
15:04:44|3.5147
15:04:45|3.513
15:04:46|3.5158
15:04:48|3.5161
15:04:50|3.5149
15:04:51|3.5117
15:04:53|3.5089
15:04:53|3.5144
15:04:54|3.515
15:04:55|3.5168
15:04:57|3.5192
15:04:58|3.5204
15:04:59|3.5217
15:04:59|3.5297
15:05:00|3.5294
15:05:02|3.5296
15:05:03|3.5306
15:05:03|3.5304
15:05:05|3.5294
15:05:06|3.5282
15:05:07|3.5264
15:05:07|3.5261
15:05:09|3.5266
15:05:10|3.5294
15:05:10|3.5306
15:05:12|3.5356
15:05:12|3.5334
15:05:15|3.5353
15:05:15|3.5375
15:05:16|3.5382
15:05:18|3.539
15:05:18|3.5358
15:05:19|3.5362
15:05:20|3.5322
15:05:21|3.5352
15:05:22|3.5356
15:05:23|3.538
15:05:24|3.5383
15:05:25|3.536
15:05:26|3.5383
15:05:28|3.54
15:05:28|3.5417
15:05:29|3.5395
15:05:30|3.5398
15:05:31|3.5361
15:05:32|3.5357
15:05:33|3.5347
15:05:34|3.535
15:05:35|3.5349
15:05:36|3.5289
15:05:37|3.5294
15:05:38|3.53
15:05:39|3.5329
15:05:40|3.5317
15:05:41|3.5317
15:05:42|3.5309
15:05:43|3.531
15:05:44|3.5269
15:05:45|3.5285
15:05:48|3.5274
15:05:48|3.5225
15:05:51|3.5207
15:05:52|3.5263
15:05:54|3.5318
15:05:55|3.5319
15:05:57|3.5322
15:05:57|3.5312
15:05:59|3.5325
15:06:01|3.5395
15:06:02|3.538
15:06:02|3.5378
15:06:03|3.5392
15:06:05|3.5397
15:06:06|3.5439
15:06:07|3.5422
15:06:08|3.5416
15:06:09|3.5448
15:06:10|3.5431
15:06:11|3.542
15:06:13|3.5435
15:06:13|3.5422
15:06:15|3.5443
15:06:15|3.5458
15:06:17|3.5455
15:06:17|3.5467
15:06:19|3.5468
15:06:19|3.547
15:06:20|3.5474
15:06:22|3.5473
15:06:22|3.548
15:06:24|3.5484
15:06:24|3.5486
15:06:25|3.5462
15:06:27|3.5456
15:06:29|3.5433
15:06:29|3.5431
15:06:30|3.545
15:06:31|3.5464
15:06:32|3.5512
15:06:33|3.5526
15:06:34|3.5537
15:06:35|3.5533
15:06:36|3.5544
15:06:37|3.5546
15:06:38|3.5525
15:06:39|3.5567
15:06:40|3.5556
15:06:41|3.5547
15:06:42|3.5561
15:06:43|3.5563
15:06:44|3.5565
15:06:45|3.5564
15:06:46|3.5555
15:06:47|3.5565
15:06:49|3.555
15:06:51|3.555
15:06:52|3.5553
15:06:54|3.5555
15:06:55|3.5565
15:06:56|3.556
15:06:58|3.5563
15:06:59|3.5572
15:07:00|3.5543
15:07:01|3.5506
15:07:02|3.5438
15:07:03|3.5478
15:07:04|3.5524
15:07:05|3.5528
15:07:06|3.554
15:07:07|3.5538
15:07:08|3.5533
15:07:09|3.5538
15:07:10|3.5549
15:07:11|3.5546
15:07:12|3.5549
15:07:13|3.5559
15:07:14|3.5564
15:07:15|3.5561
15:07:16|3.5537
15:07:17|3.5537
15:07:18|3.5546
15:07:19|3.5539
15:07:20|3.5561
15:07:21|3.554
15:07:22|3.5538
15:07:23|3.5538
15:07:24|3.5556
15:07:25|3.5555
15:07:26|3.5538
15:07:27|3.5558
15:07:28|3.5558
15:07:29|3.5551
15:07:30|3.5563
15:07:31|3.5579
15:07:32|3.5568
15:07:33|3.5582
15:07:34|3.5582
15:07:35|3.5583
15:07:36|3.5583
15:07:37|3.5583
15:07:38|3.5589
15:07:39|3.5591
15:07:40|3.56
15:07:41|3.56
15:07:42|3.56
15:07:43|3.5619
15:07:44|3.5627
15:07:45|3.563
15:07:46|3.5627
15:07:47|3.5639
15:07:48|3.5639
15:07:50|3.5646
15:07:51|3.5653
15:07:52|3.5653
15:07:54|3.5649
15:07:55|3.5644
15:07:55|3.5651
15:07:57|3.5655
15:07:58|3.5657
15:07:58|3.5676
15:07:59|3.5685
15:08:01|3.5671
15:08:01|3.5627
15:08:03|3.5631
15:08:04|3.5617
15:08:05|3.5601
15:08:06|3.5612
15:08:08|3.5616
15:08:08|3.561
15:08:09|3.5593
15:08:10|3.5574
15:08:11|3.5588
15:08:12|3.5588
15:08:13|3.5584
15:08:14|3.5583
15:08:15|3.5568
15:08:16|3.5548
15:08:17|3.5553
15:08:18|3.5562
15:08:19|3.5571
15:08:20|3.5583
15:08:21|3.5576
15:08:22|3.5561
15:08:23|3.5561
15:08:24|3.5584
15:08:25|3.5587
15:08:26|3.5604
15:08:27|3.5627
15:08:28|3.5609
15:08:29|3.5622
15:08:30|3.562
15:08:31|3.5623
15:08:32|3.5624
15:08:33|3.5622
15:08:34|3.5629
15:08:35|3.5645
15:08:36|3.5645
15:08:38|3.5648
15:08:38|3.5665
15:08:39|3.5651
15:08:40|3.5648
15:08:41|3.5647
15:08:42|3.5638
15:08:43|3.5643
15:08:44|3.563
15:08:45|3.5655
15:08:46|3.5653
15:08:47|3.565
15:08:48|3.5676
15:08:49|3.5688
15:08:51|3.5671
15:08:53|3.5691
15:08:54|3.5698
15:08:55|3.5697
15:08:56|3.57
15:08:57|3.5699
15:08:58|3.5679
15:08:59|3.568
15:09:00|3.5697
15:09:02|3.5695
15:09:02|3.5706
15:09:03|3.5714
15:09:05|3.5706
15:09:06|3.5718
15:09:06|3.5724
15:09:07|3.5708
15:09:08|3.5699
15:09:09|3.5699
15:09:10|3.5697
15:09:12|3.5656
15:09:13|3.5649
15:09:14|3.5648
15:09:15|3.5644
15:09:16|3.5613
15:09:17|3.5589
15:09:19|3.5608
15:09:20|3.5599
15:09:20|3.5613
15:09:21|3.5587
15:09:22|3.5562
15:09:23|3.5558
15:09:24|3.5548
15:09:26|3.554
15:09:26|3.55
15:09:27|3.5501
15:09:28|3.5471
15:09:29|3.5507
15:09:31|3.5525
15:09:31|3.5537
15:09:32|3.551
15:09:33|3.5549
15:09:34|3.5544
15:09:35|3.5515
15:09:36|3.5509
15:09:37|3.5537
15:09:38|3.5527
15:09:39|3.5528
15:09:40|3.5528
15:09:41|3.553
15:09:42|3.5534
15:09:43|3.554
15:09:44|3.5537
15:09:45|3.5518
15:09:47|3.552
15:09:48|3.5541
15:09:49|3.5553
15:09:50|3.5552
15:09:52|3.5541
15:09:53|3.5532
15:09:55|3.552
15:09:57|3.5524
15:09:58|3.5518
15:09:59|3.5528
15:10:00|3.5537
15:10:01|3.554
15:10:01|3.554
15:10:04|3.5511
15:10:06|3.5514
15:10:06|3.553
15:10:08|3.5525
15:10:09|3.5528
15:10:10|3.554
15:10:11|3.5549
15:10:12|3.5577
15:10:13|3.5589
15:10:14|3.5589
15:10:15|3.559
15:10:16|3.5621
15:10:17|3.5635
15:10:18|3.5643
15:10:19|3.5657
15:10:20|3.5692
15:10:21|3.5646
15:10:22|3.5642
15:10:23|3.5643
15:10:24|3.5652
15:10:25|3.564
15:10:26|3.5632
15:10:27|3.5643
15:10:28|3.5622
15:10:29|3.5587
15:10:30|3.5588
15:10:31|3.5639
15:10:32|3.5624
15:10:33|3.5615
15:10:34|3.5621
15:10:35|3.5641
15:10:36|3.5646
15:10:37|3.5633
15:10:38|3.5665
15:10:39|3.5664
15:10:40|3.5662
15:10:41|3.5659
15:10:42|3.5654
15:10:43|3.5658
15:10:44|3.5657
15:10:45|3.566
15:10:46|3.566
15:10:47|3.566
15:10:48|3.566
15:10:49|3.5587
15:10:50|3.5625
15:10:51|3.5626
15:10:53|3.5625
15:10:55|3.5648
15:10:56|3.5648
15:10:57|3.5658
15:10:58|3.566
15:11:00|3.5634
15:11:02|3.5648
15:11:04|3.565
15:11:04|3.5664
15:11:05|3.5664
15:11:06|3.5664
15:11:08|3.5659
15:11:08|3.5644
15:11:09|3.5657
15:11:11|3.5657
15:11:11|3.5672
15:11:12|3.5667
15:11:13|3.5671
15:11:15|3.5662
15:11:16|3.567
15:11:17|3.567
15:11:18|3.5671
15:11:19|3.5665
15:11:20|3.5668
15:11:21|3.5666
15:11:22|3.5667
15:11:22|3.5687
15:11:24|3.5687
15:11:25|3.5671
15:11:26|3.5671
15:11:26|3.5669
15:11:27|3.5676
15:11:28|3.5674
15:11:29|3.5685
15:11:30|3.5683
15:11:31|3.5657
15:11:33|3.5672
15:11:33|3.5677
15:11:34|3.568
15:11:36|3.5681
15:11:37|3.5681
15:11:38|3.5687
15:11:39|3.5704
15:11:39|3.5692
15:11:40|3.568
15:11:41|3.5678
15:11:42|3.5678
15:11:44|3.5685
15:11:45|3.569
15:11:45|3.5696
15:11:46|3.5685
15:11:47|3.5685
15:11:49|3.5686
15:11:50|3.5692
15:11:51|3.5692
15:11:51|3.5699
15:11:54|3.5699
15:11:56|3.5694
15:11:57|3.5695
15:11:58|3.5695
15:11:59|3.5695
15:12:00|3.5695
15:12:01|3.5695
15:12:02|3.5698
15:12:03|3.5705
15:12:04|3.5672
15:12:05|3.568
15:12:06|3.568
15:12:07|3.5681
15:12:08|3.5688
15:12:09|3.5658
15:12:10|3.5669
15:12:11|3.5659
15:12:12|3.5672
15:12:13|3.5659
15:12:14|3.5659
15:12:15|3.5659
15:12:16|3.5658
15:12:17|3.5659
15:12:18|3.5658
15:12:19|3.5648
15:12:20|3.563
15:12:21|3.5632
15:12:22|3.5632
15:12:24|3.5634
15:12:24|3.5621
15:12:25|3.56
15:12:26|3.56
15:12:27|3.559
15:12:28|3.5582
15:12:29|3.5572
15:12:30|3.557
15:12:31|3.5539
15:12:32|3.5532
15:12:33|3.555
15:12:34|3.5546
15:12:35|3.5556
15:12:36|3.5572
15:12:37|3.5572
15:12:38|3.5573
15:12:39|3.5579
15:12:40|3.557
15:12:41|3.5569
15:12:42|3.5565
15:12:43|3.5578
15:12:44|3.5589
15:12:45|3.5583
15:12:46|3.5578
15:12:47|3.5578
15:12:48|3.5588
15:12:49|3.556
15:12:50|3.5566
15:12:51|3.5563
15:12:52|3.5516
15:12:54|3.5556
15:12:56|3.5566
15:12:58|3.5556
15:12:59|3.5574
15:13:00|3.5562
15:13:01|3.5555
15:13:03|3.5545
15:13:04|3.5545
15:13:05|3.5547
15:13:06|3.5537
15:13:07|3.5548
15:13:08|3.5548
15:13:09|3.5544
15:13:11|3.5465
15:13:12|3.5451
15:13:13|3.5472
15:13:14|3.5466
15:13:15|3.5484
15:13:16|3.5452
15:13:17|3.5461
15:13:19|3.5467
15:13:20|3.5462
15:13:20|3.549
15:13:23|3.5477
15:13:23|3.5488
15:13:24|3.5479
15:13:25|3.5479
15:13:27|3.5492
15:13:27|3.5477
15:13:28|3.548
15:13:29|3.5494
15:13:30|3.5482
15:13:31|3.5485
15:13:32|3.5499
15:13:33|3.5482
15:13:34|3.5483
15:13:35|3.5481
15:13:38|3.548
15:13:38|3.5475
15:13:39|3.548
15:13:41|3.548
15:13:41|3.5485
15:13:42|3.5485
15:13:43|3.5489
15:13:44|3.5492
15:13:45|3.5489
15:13:46|3.5508
15:13:47|3.5509
15:13:48|3.5509
15:13:49|3.5509
15:13:50|3.5509
15:13:51|3.5514
15:13:52|3.5517
15:13:53|3.5519
15:13:55|3.5514
15:13:57|3.5474
15:13:59|3.5474
15:14:00|3.5479
15:14:01|3.549
15:14:02|3.5478
15:14:03|3.5467
15:14:05|3.5478
15:14:06|3.5477
15:14:08|3.5481
15:14:09|3.5494
15:14:10|3.5496
15:14:10|3.5497
15:14:11|3.5495
15:14:13|3.5489
15:14:13|3.5489
15:14:14|3.5498
15:14:16|3.5489
15:14:16|3.5489
15:14:17|3.5489
15:14:18|3.5492
15:14:19|3.5489
15:14:20|3.5475
15:14:22|3.5472
15:14:22|3.5483
15:14:23|3.5472
15:14:24|3.5461
15:14:25|3.5469
15:14:26|3.5468
15:14:27|3.546
15:14:28|3.5457
15:14:29|3.5451
15:14:30|3.5452
15:14:31|3.5451
15:14:32|3.5455
15:14:33|3.5458
15:14:34|3.5457
15:14:35|3.5457
15:14:36|3.5452
15:14:37|3.5451
15:14:39|3.5451
15:14:40|3.545
15:14:41|3.545
15:14:41|3.546
15:14:42|3.5472
15:14:44|3.5477
15:14:44|3.5483
15:14:46|3.55
15:14:46|3.55
15:14:47|3.5499
15:14:48|3.5496
15:14:49|3.55
15:14:50|3.55
15:14:51|3.55
15:14:53|3.5593
15:14:53|3.5572
15:14:54|3.5582
15:14:57|3.5585
15:14:58|3.5595
15:15:00|3.5599
15:15:01|3.5607
15:15:02|3.5629
15:15:03|3.5612
15:15:05|3.5582
15:15:06|3.5599
15:15:06|3.5585
15:15:07|3.561
15:15:08|3.5614
15:15:09|3.5605
15:15:10|3.5622
15:15:11|3.5635
15:15:13|3.5637
15:15:14|3.5618
15:15:16|3.562
15:15:17|3.5627
15:15:18|3.5643
15:15:19|3.5628
15:15:20|3.5622
15:15:21|3.5605
15:15:22|3.5616
15:15:23|3.5623
15:15:24|3.5613
15:15:25|3.5618
15:15:26|3.5618
15:15:27|3.5626
15:15:28|3.562
15:15:29|3.5619
15:15:30|3.5622
15:15:31|3.5619
15:15:32|3.5629
15:15:33|3.5623
15:15:34|3.5625
15:15:35|3.5597
15:15:36|3.5577
15:15:37|3.5586
15:15:38|3.5585
15:15:39|3.5609
15:15:40|3.5616
15:15:41|3.5626
15:15:42|3.5629
15:15:43|3.5613
15:15:45|3.5611
15:15:45|3.5591
15:15:47|3.5601
15:15:47|3.5586
15:15:48|3.5605
15:15:49|3.5605
15:15:50|3.5606
15:15:52|3.5607
15:15:52|3.5607
15:15:53|3.56
15:15:55|3.56
15:15:55|3.56
15:15:58|3.5617
15:15:59|3.5574
15:16:01|3.5574
15:16:02|3.5585
15:16:03|3.5577
15:16:05|3.5611
15:16:06|3.5622
15:16:07|3.5625
15:16:09|3.5629
15:16:10|3.5629
15:16:11|3.5625
15:16:12|3.5614
15:16:12|3.5626
15:16:14|3.5616
15:16:14|3.5611
15:16:15|3.5598
15:16:17|3.5598
15:16:18|3.561
15:16:19|3.5601
15:16:19|3.5619
15:16:21|3.5619
15:16:21|3.564
15:16:22|3.5614
15:16:23|3.5605
15:16:25|3.5611
15:16:25|3.5617
15:16:26|3.5625
15:16:28|3.5631
15:16:29|3.5624
15:16:30|3.5626
15:16:31|3.5646
15:16:32|3.5659
15:16:33|3.5662
15:16:34|3.5681
15:16:35|3.5681
15:16:36|3.5677
15:16:37|3.5677
15:16:38|3.5669
15:16:39|3.5677
15:16:40|3.5681
15:16:41|3.5683
15:16:42|3.57
15:16:43|3.5688
15:16:44|3.5685
15:16:45|3.5688
15:16:46|3.5696
15:16:47|3.5684
15:16:48|3.5674
15:16:49|3.5684
15:16:50|3.5688
15:16:51|3.5697
15:16:52|3.5699
15:16:53|3.5699
15:16:54|3.5714
15:16:55|3.5714
15:16:56|3.5713
15:16:57|3.573
15:16:59|3.5729
15:17:01|3.5727
15:17:03|3.5714
15:17:04|3.5724
15:17:05|3.5737
15:17:06|3.573
15:17:07|3.5733
15:17:08|3.5733
15:17:09|3.5744
15:17:10|3.5732
15:17:11|3.5737
15:17:12|3.5754
15:17:13|3.5755
15:17:14|3.5763
15:17:14|3.5765
15:17:15|3.5765
15:17:17|3.5766
15:17:18|3.5767
15:17:19|3.5773
15:17:20|3.5786
15:17:21|3.5782
15:17:22|3.5783
15:17:23|3.58
15:17:24|3.5796
15:17:25|3.5796
15:17:26|3.5788
15:17:27|3.5789
15:17:28|3.5805
15:17:29|3.5803
15:17:30|3.5817
15:17:31|3.5849
15:17:32|3.5834
15:17:33|3.5835
15:17:34|3.5849
15:17:34|3.5813
15:17:36|3.5809
15:17:37|3.5822
15:17:37|3.5825
15:17:39|3.5812
15:17:39|3.5815
15:17:41|3.5841
15:17:42|3.5842
15:17:43|3.5835
15:17:44|3.5846
15:17:44|3.5839
15:17:46|3.5849
15:17:46|3.585
15:17:48|3.5858
15:17:48|3.5846
15:17:50|3.5851
15:17:51|3.5861
15:17:52|3.586
15:17:53|3.5861
15:17:54|3.5858
15:17:54|3.5851
15:17:56|3.5868
15:17:57|3.5864
15:17:57|3.5869
15:18:00|3.5871
15:18:01|3.5876
15:18:03|3.5876
15:18:04|3.5875
15:18:05|3.5871
15:18:05|3.5875
15:18:06|3.5876
15:18:08|3.5876
15:18:08|3.5875
15:18:09|3.5875
15:18:11|3.5876
15:18:11|3.5895
15:18:14|3.5869
15:18:14|3.5895
15:18:15|3.5877
15:18:16|3.5868
15:18:18|3.5881
15:18:20|3.5877
15:18:21|3.5878
15:18:22|3.5868
15:18:23|3.5878
15:18:24|3.5865
15:18:25|3.5857
15:18:27|3.5838
15:18:27|3.58
15:18:29|3.5788
15:18:29|3.5782
15:18:31|3.5753
15:18:32|3.5732
15:18:33|3.5748
15:18:34|3.576
15:18:35|3.5755
15:18:35|3.5772
15:18:37|3.577
15:18:38|3.5789
15:18:39|3.5837
15:18:40|3.5819
15:18:41|3.5848
15:18:43|3.5848
15:18:44|3.5847
15:18:45|3.5847
15:18:46|3.5858
15:18:46|3.5868
15:18:48|3.5863
15:18:49|3.5895
15:18:50|3.5876
15:18:50|3.5879
15:18:52|3.5865
15:18:52|3.5881
15:18:54|3.5885
15:18:54|3.5881
15:18:56|3.5886
15:18:57|3.5892
15:18:58|3.5902
15:18:59|3.59
15:19:01|3.5911
15:19:03|3.5891
15:19:04|3.5899
15:19:04|3.5898
15:19:07|3.5891
15:19:09|3.589
15:19:09|3.589
15:19:10|3.5886
15:19:11|3.5891
15:19:12|3.589
15:19:13|3.589
15:19:14|3.5881
15:19:15|3.5893
15:19:16|3.5899
15:19:17|3.5913
15:19:18|3.5919
15:19:19|3.5915
15:19:20|3.5915
15:19:22|3.5915
15:19:22|3.5901
15:19:23|3.5901
15:19:25|3.5906
15:19:26|3.5915
15:19:26|3.5927
15:19:27|3.5916
15:19:28|3.5905
15:19:30|3.59
15:19:31|3.5901
15:19:31|3.5906
15:19:33|3.5887
15:19:34|3.5896
15:19:35|3.5891
15:19:36|3.5891
15:19:37|3.5908
15:19:38|3.5889
15:19:39|3.5889
15:19:40|3.5899
15:19:41|3.5899
15:19:42|3.5897
15:19:43|3.5898
15:19:44|3.5905
15:19:45|3.5899
15:19:45|3.5896
15:19:47|3.5886
15:19:48|3.5863
15:19:48|3.5871
15:19:49|3.5872
15:19:51|3.5881
15:19:52|3.5855
15:19:53|3.5855
15:19:54|3.5861
15:19:55|3.5866
15:19:56|3.5865
15:19:57|3.5863
15:19:58|3.584
15:19:59|3.5827
15:19:59|3.5821
15:20:02|3.5819
15:20:03|3.5801
15:20:04|3.583
15:20:06|3.5854
15:20:07|3.5854
15:20:09|3.5846
15:20:10|3.5872
15:20:11|3.5872
15:20:12|3.5859
15:20:13|3.5872
15:20:14|3.5868
15:20:15|3.5865
15:20:16|3.5868
15:20:17|3.5883
15:20:18|3.5891
15:20:19|3.5891
15:20:20|3.5899
15:20:21|3.59
15:20:22|3.59
15:20:23|3.5901
15:20:24|3.5901
15:20:25|3.5902
15:20:26|3.5899
15:20:27|3.5899
15:20:28|3.5899
15:20:29|3.59
15:20:30|3.5901
15:20:31|3.59
15:20:31|3.5902
15:20:33|3.59
15:20:33|3.5901
15:20:35|3.5901
15:20:36|3.5911
15:20:37|3.5914
15:20:38|3.5914
15:20:39|3.5901
15:20:39|3.5912
15:20:40|3.5902
15:20:42|3.5908
15:20:43|3.5907
15:20:44|3.592
15:20:45|3.5923
15:20:45|3.5932
15:20:47|3.5924
15:20:47|3.5925
15:20:49|3.5918
15:20:50|3.5918
15:20:51|3.592
15:20:52|3.592
15:20:53|3.592
15:20:54|3.5922
15:20:55|3.5921
15:20:55|3.5921
15:20:57|3.5902
15:20:57|3.5884
15:20:58|3.5868
15:21:00|3.5848
15:21:01|3.5846
15:21:02|3.585
15:21:04|3.5858
15:21:04|3.5862
15:21:06|3.5861
15:21:07|3.5861
15:21:09|3.5896
15:21:10|3.589
15:21:11|3.5895
15:21:12|3.5885
15:21:13|3.5901
15:21:14|3.5901
15:21:15|3.5881
15:21:16|3.5899
15:21:17|3.5884
15:21:18|3.5876
15:21:19|3.5868
15:21:20|3.5848
15:21:21|3.5832
15:21:22|3.5825
15:21:24|3.5808
15:21:24|3.5785
15:21:25|3.5795
15:21:26|3.5775
15:21:27|3.5772
15:21:29|3.5766
15:21:30|3.5765
15:21:31|3.5735
15:21:32|3.5745
15:21:33|3.575
15:21:34|3.5762
15:21:35|3.5765
15:21:36|3.5757
15:21:37|3.5739
15:21:38|3.5733
15:21:39|3.5739
15:21:40|3.5743
15:21:41|3.5752
15:21:42|3.5752
15:21:43|3.574
15:21:44|3.5735
15:21:45|3.5761
15:21:46|3.5749
15:21:47|3.5749
15:21:48|3.5752
15:21:49|3.5751
15:21:50|3.574
15:21:51|3.5735
15:21:52|3.5731
15:21:53|3.5752
15:21:54|3.5752
15:21:55|3.5752
15:21:56|3.577
15:21:57|3.5774
15:21:58|3.5779
15:21:59|3.576
15:22:00|3.576
15:22:01|3.576
15:22:02|3.576
15:22:04|3.5771
15:22:05|3.5781
15:22:06|3.5773
15:22:07|3.5772
15:22:08|3.5771
15:22:09|3.577
15:22:10|3.577
15:22:11|3.577
15:22:12|3.5764
15:22:14|3.5764
15:22:15|3.5774
15:22:16|3.5774
15:22:17|3.5795
15:22:18|3.578
15:22:19|3.5773
15:22:20|3.5767
15:22:21|3.5794
15:22:21|3.5781
15:22:23|3.5782
15:22:24|3.5778
15:22:25|3.5789
15:22:25|3.5798
15:22:27|3.5798
15:22:28|3.5798
15:22:28|3.5794
15:22:30|3.5799
15:22:32|3.5781
15:22:33|3.5793
15:22:33|3.5779
15:22:34|3.5781
15:22:36|3.5769
15:22:36|3.5777
15:22:37|3.578
15:22:39|3.5776
15:22:39|3.578
15:22:40|3.5798
15:22:42|3.5781
15:22:43|3.5793
15:22:44|3.58
15:22:44|3.58
15:22:45|3.5795
15:22:46|3.5817
15:22:47|3.5824
15:22:48|3.5828
15:22:49|3.584
15:22:51|3.583
15:22:51|3.5843
15:22:52|3.5825
15:22:54|3.5819
15:22:54|3.5815
15:22:56|3.5818
15:22:56|3.5821
15:22:57|3.5821
15:22:58|3.5807
15:22:59|3.5801
15:23:00|3.578
15:23:02|3.5797
15:23:03|3.5797
15:23:05|3.5793
15:23:06|3.5805
15:23:08|3.5816
15:23:08|3.5811
15:23:10|3.5797
15:23:11|3.5797
15:23:11|3.5797
15:23:12|3.579
15:23:13|3.5797
15:23:16|3.5809
15:23:16|3.5813
15:23:18|3.5812
15:23:18|3.5812
15:23:20|3.5803
15:23:21|3.5799
15:23:22|3.58
15:23:23|3.581
15:23:24|3.5809
15:23:25|3.5809
15:23:26|3.579
15:23:27|3.5783
15:23:28|3.5783
15:23:29|3.5783
15:23:30|3.5783
15:23:31|3.5783
15:23:32|3.5783
15:23:33|3.5777
15:23:34|3.5769
15:23:35|3.5767
15:23:36|3.577
15:23:37|3.5768
15:23:38|3.5777
15:23:39|3.578
15:23:40|3.578
15:23:41|3.5771
15:23:42|3.5779
15:23:43|3.5777
15:23:44|3.5768
15:23:45|3.5769
15:23:46|3.5764
15:23:47|3.5761
15:23:48|3.5762
15:23:49|3.5762
15:23:50|3.5764
15:23:51|3.5764
15:23:52|3.5764
15:23:53|3.5741
15:23:54|3.5731
15:23:55|3.5724
15:23:56|3.5671
15:23:57|3.5643
15:23:58|3.5649
15:23:59|3.5619
15:24:00|3.5642
15:24:01|3.564
15:24:02|3.568
15:24:03|3.5693
15:24:05|3.5679
15:24:07|3.5644
15:24:07|3.5665
15:24:09|3.5665
15:24:10|3.5665
15:24:11|3.5656
15:24:12|3.5648
15:24:13|3.5649
15:24:14|3.566
15:24:16|3.5675
15:24:16|3.5661
15:24:17|3.5676
15:24:18|3.5668
15:24:19|3.5656
15:24:20|3.5647
15:24:21|3.5634
15:24:22|3.5631
15:24:23|3.5633
15:24:25|3.5634
15:24:25|3.5644
15:24:26|3.5648
15:24:27|3.5652
15:24:28|3.5627
15:24:29|3.5629
15:24:30|3.565
15:24:31|3.5657
15:24:33|3.5657
15:24:33|3.5657
15:24:34|3.5661
15:24:35|3.5673
15:24:37|3.5679
15:24:37|3.5674
15:24:39|3.5682
15:24:39|3.5682
15:24:40|3.568
15:24:41|3.5674
15:24:43|3.5758
15:24:44|3.5738
15:24:44|3.574
15:24:45|3.5752
15:24:47|3.576
15:24:47|3.5767
15:24:48|3.5733
15:24:49|3.5728
15:24:50|3.5737
15:24:51|3.5739
15:24:52|3.5733
15:24:53|3.5737
15:24:54|3.5734
15:24:55|3.5743
15:24:57|3.5731
15:24:58|3.574
15:24:59|3.5729
15:24:59|3.5726
15:25:01|3.5722
15:25:01|3.5737
15:25:02|3.5741
15:25:04|3.5709
15:25:05|3.5695
15:25:07|3.5698
15:25:09|3.5688
15:25:09|3.5698
15:25:11|3.5682
15:25:12|3.5687
15:25:12|3.5698
15:25:13|3.5698
15:25:14|3.57
15:25:16|3.5698
15:25:17|3.57
15:25:17|3.57
15:25:18|3.5699
15:25:19|3.5682
15:25:21|3.5682
15:25:22|3.5682
15:25:23|3.5682
15:25:23|3.5662
15:25:25|3.566
15:25:26|3.5634
15:25:27|3.5615
15:25:28|3.5615
15:25:29|3.5623
15:25:30|3.5643
15:25:32|3.5652
15:25:33|3.5628
15:25:34|3.5632
15:25:35|3.561
15:25:36|3.561
15:25:37|3.561
15:25:37|3.5609
15:25:39|3.5614
15:25:39|3.5635
15:25:41|3.5625
15:25:42|3.5632
15:25:43|3.562
15:25:44|3.5626
15:25:44|3.5633
15:25:45|3.5635
15:25:47|3.5627
15:25:47|3.5631
15:25:49|3.5631
15:25:50|3.5627
15:25:50|3.5625
15:25:52|3.5622
15:25:53|3.5623
15:25:54|3.5633
15:25:55|3.5635
15:25:56|3.5625
15:25:57|3.561
15:25:58|3.5622
15:25:58|3.5622
15:25:59|3.5622
15:26:00|3.5607
15:26:01|3.5633
15:26:03|3.5635
15:26:04|3.562
15:26:05|3.5645
15:26:06|3.5646
15:26:08|3.5654
15:26:10|3.5654
15:26:11|3.5656
15:26:11|3.5647
15:26:13|3.5658
15:26:14|3.5658
15:26:15|3.5654
15:26:17|3.5654
15:26:17|3.5646
15:26:18|3.5665
15:26:19|3.5664
15:26:20|3.5677
15:26:21|3.5675
15:26:22|3.5687
15:26:24|3.5698
15:26:24|3.5697
15:26:26|3.5697
15:26:26|3.5698
15:26:27|3.5725
15:26:28|3.5744
15:26:29|3.5767
15:26:31|3.576
15:26:32|3.5756
15:26:33|3.576
15:26:34|3.5759
15:26:35|3.5759
15:26:37|3.5798
15:26:38|3.58
15:26:39|3.5796
15:26:39|3.5796
15:26:41|3.5835
15:26:42|3.5824
15:26:43|3.5819
15:26:44|3.5799
15:26:45|3.581
15:26:46|3.5789
15:26:47|3.5805
15:26:48|3.5804
15:26:49|3.5818
15:26:50|3.5803
15:26:51|3.5796
15:26:52|3.5791
15:26:53|3.5787
15:26:53|3.5796
15:26:55|3.5794
15:26:56|3.5793
15:26:57|3.5795
15:26:58|3.5793
15:26:58|3.5793
15:27:00|3.5793
15:27:01|3.5793
15:27:02|3.5801
15:27:03|3.5801
15:27:03|3.58
15:27:05|3.58
15:27:06|3.5804
15:27:06|3.5804
15:27:09|3.58
15:27:10|3.5794
15:27:11|3.5794
15:27:12|3.5792
15:27:13|3.5789
15:27:14|3.5789
15:27:15|3.5793
15:27:16|3.5783
15:27:17|3.579
15:27:18|3.5783
15:27:19|3.5783
15:27:20|3.5783
15:27:21|3.5783
15:27:23|3.5774
15:27:24|3.577
15:27:25|3.5767
15:27:26|3.5794
15:27:27|3.5785
15:27:28|3.58
15:27:29|3.5783
15:27:30|3.5803
15:27:31|3.5797
15:27:32|3.5787
15:27:33|3.5805
15:27:34|3.5803
15:27:35|3.5805
15:27:35|3.5829
15:27:37|3.5842
15:27:38|3.584
15:27:39|3.5836
15:27:40|3.5793
15:27:41|3.5799
15:27:42|3.5799
15:27:43|3.5793
15:27:44|3.5809
15:27:45|3.581
15:27:46|3.5815
15:27:47|3.5815
15:27:48|3.5815
15:27:49|3.5802
15:27:50|3.5803
15:27:51|3.5803
15:27:52|3.5799
15:27:53|3.5802
15:27:54|3.5804
15:27:55|3.5804
15:27:56|3.5804
15:27:57|3.58
15:27:58|3.58
15:27:59|3.5804
15:28:00|3.5809
15:28:01|3.5809
15:28:02|3.5812
15:28:03|3.5819
15:28:04|3.5818
15:28:05|3.5818
15:28:06|3.5809
15:28:07|3.5812
15:28:09|3.5821
15:28:11|3.5823
15:28:12|3.5827
15:28:13|3.5836
15:28:14|3.5837
15:28:16|3.5829
15:28:17|3.5818
15:28:18|3.5824
15:28:19|3.5848
15:28:21|3.5848
15:28:22|3.5845
15:28:23|3.5848
15:28:24|3.5865
15:28:25|3.5859
15:28:26|3.5866
15:28:27|3.5878
15:28:28|3.5883
15:28:29|3.5881
15:28:30|3.5885
15:28:31|3.5882
15:28:32|3.5891
15:28:33|3.5883
15:28:34|3.5865
15:28:35|3.5865
15:28:36|3.5857
15:28:37|3.5857
15:28:38|3.5859
15:28:39|3.5875
15:28:40|3.5852
15:28:41|3.5865
15:28:42|3.5866
15:28:43|3.5866
15:28:44|3.5852
15:28:45|3.5851
15:28:46|3.5851
15:28:47|3.5842
15:28:48|3.5844
15:28:49|3.5844
15:28:50|3.5829
15:28:51|3.5829
15:28:52|3.5825
15:28:53|3.5824
15:28:54|3.5824
15:28:55|3.5824
15:28:56|3.5826
15:28:57|3.5825
15:28:58|3.5825
15:28:59|3.5826
15:29:00|3.5826
15:29:01|3.5826
15:29:02|3.5828
15:29:03|3.58
15:29:04|3.5798
15:29:05|3.5795
15:29:06|3.5783
15:29:07|3.5783
15:29:08|3.5786
15:29:09|3.5796
15:29:11|3.579
15:29:12|3.58
15:29:13|3.5799
15:29:15|3.5796
15:29:15|3.5837
15:29:16|3.5837
15:29:18|3.5837
15:29:20|3.5839
15:29:21|3.5849
15:29:21|3.5849
15:29:23|3.5849
15:29:24|3.5844
15:29:26|3.5838
15:29:26|3.5839
15:29:28|3.5839
15:29:29|3.5847
15:29:30|3.5849
15:29:31|3.5849
15:29:32|3.584
15:29:33|3.5843
15:29:34|3.5853
15:29:35|3.5848
15:29:36|3.5845
15:29:37|3.5861
15:29:38|3.5869
15:29:39|3.5875
15:29:40|3.5869
15:29:41|3.5871
15:29:42|3.5875
15:29:44|3.5866
15:29:45|3.5863
15:29:47|3.5864
15:29:47|3.5868
15:29:48|3.5867
15:29:49|3.5866
15:29:50|3.5849
15:29:52|3.5849
15:29:53|3.584
15:29:53|3.584
15:29:54|3.5828
15:29:56|3.584
15:29:56|3.584
15:29:57|3.584
15:29:58|3.5841
15:30:00|3.5836
15:30:00|3.5846
15:30:02|3.5846
15:30:03|3.5835
15:30:04|3.5835
15:30:04|3.5836
15:30:05|3.5838
15:30:07|3.5845
15:30:07|3.5846
15:30:08|3.5864
15:30:10|3.5864
15:30:12|3.5859
15:30:14|3.5864
15:30:15|3.5858
15:30:17|3.5875
15:30:19|3.5876
15:30:19|3.5876
15:30:21|3.5875
15:30:22|3.5875
15:30:23|3.5863
15:30:24|3.5876
15:30:25|3.588
15:30:26|3.5875
15:30:26|3.5921
15:30:27|3.5921
15:30:29|3.5949
15:30:30|3.5933
15:30:31|3.5934
15:30:32|3.5932
15:30:33|3.5918
15:30:34|3.5916
15:30:35|3.5916
15:30:36|3.5912
15:30:37|3.5912
15:30:38|3.5917
15:30:39|3.595
15:30:40|3.5919
15:30:41|3.5923
15:30:42|3.5941
15:30:43|3.5941
15:30:43|3.5931
15:30:45|3.5934
15:30:46|3.5932
15:30:47|3.5932
15:30:47|3.5924
15:30:49|3.5931
15:30:49|3.5932
15:30:51|3.5934
15:30:51|3.5934
15:30:54|3.5933
15:30:54|3.5938
15:30:56|3.5941
15:30:57|3.5936
15:30:58|3.5936
15:30:59|3.5936
15:31:00|3.5962
15:31:01|3.5942
15:31:01|3.5944
15:31:03|3.5954
15:31:04|3.5948
15:31:05|3.5961
15:31:06|3.596
15:31:06|3.5953
15:31:07|3.5954
15:31:08|3.5954
15:31:10|3.5956
15:31:11|3.5951
15:31:13|3.5962
15:31:15|3.595
15:31:16|3.5951
15:31:17|3.5954
15:31:19|3.5933
15:31:20|3.5922
15:31:21|3.5938
15:31:23|3.5922
15:31:23|3.5922
15:31:24|3.5922
15:31:26|3.593
15:31:27|3.5929
15:31:29|3.5926
15:31:30|3.5921
15:31:30|3.5905
15:31:31|3.5894
15:31:32|3.5884
15:31:33|3.5866
15:31:34|3.5864
15:31:35|3.586
15:31:36|3.5851
15:31:37|3.586
15:31:38|3.5873
15:31:39|3.5858
15:31:40|3.5871
15:31:41|3.5871
15:31:42|3.5871
15:31:43|3.5878
15:31:44|3.588
15:31:45|3.5857
15:31:46|3.5861
15:31:47|3.588
15:31:48|3.5875
15:31:49|3.588
15:31:50|3.588
15:31:51|3.5877
15:31:52|3.5877
15:31:53|3.587
15:31:54|3.587
15:31:55|3.587
15:31:56|3.587
15:31:57|3.5875
15:31:58|3.5875
15:31:59|3.5895
15:32:00|3.591
15:32:01|3.5891
15:32:02|3.5906
15:32:03|3.5908
15:32:04|3.5907
15:32:05|3.5907
15:32:06|3.5894
15:32:07|3.5906
15:32:08|3.5906
15:32:10|3.5926
15:32:11|3.5908
15:32:11|3.5913
15:32:13|3.5906
15:32:14|3.5906
15:32:16|3.5906
15:32:17|3.5907
15:32:19|3.5905
15:32:20|3.5905
15:32:21|3.5909
15:32:22|3.593
15:32:23|3.5929
15:32:24|3.5918
15:32:26|3.591
15:32:27|3.5925
15:32:27|3.5936
15:32:29|3.5928
15:32:29|3.5929
15:32:31|3.5928
15:32:32|3.5907
15:32:34|3.5893
15:32:34|3.5893
15:32:35|3.5907
15:32:36|3.5903
15:32:37|3.59
15:32:39|3.59
15:32:40|3.5903
15:32:41|3.5903
15:32:42|3.5903
15:32:43|3.5903
15:32:44|3.59
15:32:45|3.5882
15:32:46|3.5899
15:32:47|3.5891
15:32:48|3.5879
15:32:49|3.5882
15:32:50|3.5888
15:32:51|3.5885
15:32:52|3.5892
15:32:53|3.5889
15:32:54|3.5883
15:32:55|3.5889
15:32:56|3.5899
15:32:57|3.5899
15:32:58|3.5889
15:32:59|3.5889
15:33:00|3.5898
15:33:01|3.5898
15:33:02|3.5894
15:33:03|3.5894
15:33:04|3.5891
15:33:05|3.5889
15:33:06|3.5881
15:33:07|3.5881
15:33:08|3.5888
15:33:09|3.5874
15:33:10|3.5874
15:33:11|3.5881
15:33:12|3.589
15:33:13|3.5887
15:33:15|3.59
15:33:17|3.59
15:33:18|3.59
15:33:20|3.5898
15:33:21|3.5901
15:33:22|3.59
15:33:23|3.5895
15:33:24|3.5892
15:33:24|3.5892
15:33:27|3.5892
15:33:28|3.5891
15:33:29|3.5888
15:33:30|3.5886
15:33:31|3.5886
15:33:32|3.5885
15:33:33|3.5885
15:33:34|3.5885
15:33:35|3.5883
15:33:36|3.5883
15:33:37|3.5883
15:33:38|3.588
15:33:39|3.5877
15:33:40|3.5882
15:33:42|3.5882
15:33:43|3.5882
15:33:44|3.5882
15:33:45|3.5892
15:33:46|3.5891
15:33:47|3.5897
15:33:48|3.5896
15:33:49|3.5905
15:33:50|3.5905
15:33:51|3.5904
15:33:52|3.5897
15:33:53|3.5906
15:33:54|3.5906
15:33:55|3.5886
15:33:56|3.5886
15:33:57|3.5886
15:33:58|3.59
15:33:59|3.5898
15:34:00|3.5899
15:34:01|3.5897
15:34:02|3.5897
15:34:03|3.5886
15:34:04|3.5886
15:34:05|3.5892
15:34:06|3.5886
15:34:07|3.5886
15:34:08|3.5878
15:34:09|3.5882
15:34:10|3.5886
15:34:11|3.5878
15:34:12|3.589
15:34:13|3.5878
15:34:14|3.5879
15:34:16|3.587
15:34:17|3.5869
15:34:18|3.5869
15:34:20|3.587
15:34:22|3.5878
15:34:23|3.5905
15:34:24|3.5892
15:34:25|3.5892
15:34:26|3.5903
15:34:28|3.5896
15:34:28|3.5903
15:34:29|3.5893
15:34:31|3.5895
15:34:32|3.5888
15:34:32|3.5881
15:34:33|3.5888
15:34:35|3.5893
15:34:35|3.5896
15:34:38|3.5896
15:34:39|3.5902
15:34:39|3.5902
15:34:41|3.5896
15:34:41|3.5896
15:34:42|3.5898
15:34:43|3.5898
15:34:44|3.5898
15:34:45|3.5896
15:34:47|3.59
15:34:48|3.59
15:34:49|3.5903
15:34:49|3.5903
15:34:51|3.5889
15:34:51|3.59
15:34:53|3.59
15:34:53|3.59
15:34:54|3.5897
15:34:56|3.5897
15:34:56|3.5887
15:34:57|3.5886
15:34:59|3.5887
15:35:00|3.5877
15:35:00|3.5886
15:35:02|3.5887
15:35:03|3.588
15:35:04|3.5881
15:35:06|3.588
15:35:07|3.5877
15:35:07|3.5877
15:35:09|3.5871
15:35:10|3.5876
15:35:10|3.587
15:35:12|3.5875
15:35:12|3.5885
15:35:13|3.5893
15:35:14|3.5894
15:35:17|3.5905
15:35:19|3.5893
15:35:20|3.5888
15:35:21|3.5894
15:35:22|3.5894
15:35:23|3.5892
15:35:25|3.5881
15:35:25|3.5881
15:35:27|3.5882
15:35:28|3.5892
15:35:29|3.5886
15:35:30|3.5886
15:35:32|3.5887
15:35:32|3.5901
15:35:34|3.5906
15:35:34|3.5906
15:35:35|3.5903
15:35:36|3.5903
15:35:37|3.5905
15:35:38|3.591
15:35:39|3.5913
15:35:40|3.5913
15:35:41|3.5913
15:35:42|3.5901
15:35:43|3.5896
15:35:44|3.5896
15:35:45|3.5896
15:35:46|3.591
15:35:47|3.5911
15:35:49|3.5911
15:35:50|3.5918
15:35:51|3.5918
15:35:52|3.5906
15:35:53|3.5906
15:35:54|3.5906
15:35:55|3.5916
15:35:56|3.5916
15:35:57|3.5916
15:35:59|3.5916
15:36:00|3.5901
15:36:01|3.59
15:36:02|3.59
15:36:03|3.5899
15:36:04|3.5896
15:36:05|3.5896
15:36:06|3.59
15:36:07|3.5898
15:36:09|3.5898
15:36:09|3.59
15:36:11|3.5906
15:36:11|3.5906
15:36:13|3.5899
15:36:14|3.5899
15:36:14|3.5903
15:36:16|3.5905
15:36:18|3.5906
15:36:19|3.5931
15:36:20|3.5931
15:36:22|3.593
15:36:23|3.5928
15:36:24|3.5918
15:36:25|3.5924
15:36:26|3.5927
15:36:27|3.5927
15:36:28|3.5927
15:36:30|3.5928
15:36:31|3.5927
15:36:32|3.5924
15:36:34|3.5928
15:36:35|3.5928
15:36:36|3.5928
15:36:37|3.5918
15:36:38|3.5928
15:36:38|3.5928
15:36:40|3.593
15:36:40|3.593
15:36:43|3.5927
15:36:43|3.5931
15:36:44|3.5931
15:36:45|3.593
15:36:46|3.5931
15:36:47|3.5931
15:36:48|3.5931
15:36:49|3.5931
15:36:50|3.5931
15:36:51|3.5931
15:36:53|3.5912
15:36:53|3.5916
15:36:55|3.5912
15:36:56|3.5907
15:36:57|3.5907
15:36:58|3.5906
15:36:59|3.5902
15:37:00|3.5906
15:37:00|3.5906
15:37:01|3.5906
15:37:04|3.5906
15:37:04|3.5906
15:37:05|3.5906
15:37:06|3.589
15:37:07|3.5887
15:37:08|3.5876
15:37:09|3.5864
15:37:10|3.5864
15:37:11|3.5832
15:37:12|3.5831
15:37:13|3.58
15:37:14|3.5796
15:37:15|3.5796
15:37:17|3.5767
15:37:19|3.5774
15:37:19|3.5754
15:37:22|3.5768
15:37:23|3.5754
15:37:24|3.5763
15:37:26|3.5758
15:37:27|3.5754
15:37:28|3.5761
15:37:29|3.5782
15:37:30|3.575
15:37:31|3.57
15:37:32|3.5725
15:37:34|3.5724
15:37:35|3.5719
15:37:36|3.5723
15:37:37|3.57
15:37:38|3.57
15:37:39|3.5714
15:37:40|3.5714
15:37:40|3.57
15:37:43|3.57
15:37:44|3.5725
15:37:44|3.5729
15:37:45|3.5716
15:37:46|3.5725
15:37:47|3.5726
15:37:48|3.5725
15:37:49|3.5734
15:37:50|3.5734
15:37:52|3.5737
15:37:53|3.5762
15:37:53|3.5757
15:37:54|3.577
15:37:57|3.5774
15:37:58|3.5774
15:37:58|3.5776
15:37:59|3.5792
15:38:00|3.5761
15:38:01|3.5769
15:38:02|3.5765
15:38:03|3.5765
15:38:04|3.5776
15:38:05|3.5798
15:38:06|3.578
15:38:07|3.5791
15:38:08|3.58
15:38:09|3.5791
15:38:10|3.5832
15:38:11|3.5829
15:38:12|3.5815
15:38:13|3.5825
15:38:15|3.5814
15:38:15|3.5827
15:38:16|3.582
15:38:17|3.582
15:38:18|3.5847
15:38:19|3.5836
15:38:21|3.584
15:38:22|3.5851
15:38:23|3.5844
15:38:25|3.5853
15:38:25|3.5853
15:38:27|3.5858
15:38:28|3.5858
15:38:29|3.5856
15:38:30|3.5822
15:38:31|3.5814
15:38:33|3.581
15:38:33|3.581
15:38:35|3.5811
15:38:36|3.5814
15:38:37|3.5805
15:38:38|3.5809
15:38:39|3.5809
15:38:40|3.5806
15:38:41|3.5801
15:38:42|3.5805
15:38:43|3.5804
15:38:44|3.5801
15:38:46|3.5801
15:38:47|3.5801
15:38:48|3.581
15:38:49|3.5808
15:38:50|3.5805
15:38:51|3.5801
15:38:52|3.5808
15:38:53|3.5808
15:38:54|3.5808
15:38:55|3.5809
15:38:56|3.5809
15:38:57|3.5809
15:38:58|3.5809
15:38:59|3.5809
15:39:00|3.5802
15:39:01|3.5802
15:39:02|3.5801
15:39:03|3.5801
15:39:04|3.5802
15:39:05|3.5802
15:39:06|3.5801
15:39:07|3.5801
15:39:08|3.5801
15:39:09|3.5829
15:39:10|3.5832
15:39:11|3.5832
15:39:12|3.5832
15:39:13|3.5831
15:39:14|3.5842
15:39:15|3.5844
15:39:16|3.5843
15:39:17|3.584
15:39:18|3.584
15:39:19|3.5822
15:39:21|3.5824
15:39:23|3.5821
15:39:25|3.5821
15:39:25|3.5821
15:39:27|3.5806
15:39:29|3.5802
15:39:30|3.5801
15:39:31|3.5803
15:39:32|3.5811
15:39:33|3.5818
15:39:34|3.5818
15:39:35|3.5819
15:39:36|3.5815
15:39:37|3.582
15:39:38|3.5819
15:39:39|3.5819
15:39:40|3.5808
15:39:41|3.5819
15:39:42|3.5819
15:39:43|3.5819
15:39:44|3.5812
15:39:46|3.5831
15:39:46|3.5831
15:39:47|3.5831
15:39:49|3.5841
15:39:50|3.5872
15:39:51|3.587
15:39:52|3.5854
15:39:53|3.5863
15:39:54|3.5858
15:39:55|3.5849
15:39:56|3.5838
15:39:57|3.5839
15:39:58|3.5837
15:39:59|3.5837
15:40:00|3.5816
15:40:01|3.5815
15:40:02|3.5822
15:40:03|3.5815
15:40:04|3.5816
15:40:05|3.5818
15:40:06|3.5802
15:40:07|3.5796
15:40:08|3.5754
15:40:09|3.5748
15:40:10|3.5748
15:40:11|3.5742
15:40:12|3.5744
15:40:13|3.5747
15:40:14|3.5747
15:40:15|3.5745
15:40:16|3.5738
15:40:17|3.5728
15:40:18|3.5728
15:40:19|3.5737
15:40:21|3.5735
15:40:22|3.5743
15:40:24|3.5735
15:40:26|3.5722
15:40:27|3.5722
15:40:28|3.5717
15:40:28|3.5704
15:40:30|3.5704
15:40:30|3.5704
15:40:31|3.5704
15:40:33|3.5715
15:40:34|3.5723
15:40:35|3.5716
15:40:36|3.5718
15:40:37|3.5723
15:40:38|3.573
15:40:38|3.5735
15:40:39|3.5728
15:40:41|3.5728
15:40:42|3.5723
15:40:43|3.5733
15:40:44|3.5733
15:40:45|3.5719
15:40:45|3.5719
15:40:47|3.572
15:40:48|3.5723
15:40:48|3.573
15:40:49|3.5742
15:40:51|3.5747
15:40:51|3.5748
15:40:52|3.5737
15:40:53|3.5731
15:40:54|3.5762
15:40:56|3.5779
15:40:57|3.5779
15:40:58|3.5776
15:40:59|3.5772
15:41:00|3.578
15:41:00|3.5795
15:41:01|3.5795
15:41:02|3.5788
15:41:04|3.5793
15:41:04|3.5796
15:41:05|3.5786
15:41:06|3.5795
15:41:08|3.5798
15:41:09|3.5799
15:41:09|3.5793
15:41:11|3.5784
15:41:12|3.5793
15:41:13|3.5787
15:41:13|3.5778
15:41:14|3.5778
15:41:15|3.577
15:41:18|3.5776
15:41:18|3.5776
15:41:19|3.5773
15:41:20|3.5775
15:41:23|3.5771
15:41:24|3.5772
15:41:25|3.5766
15:41:26|3.5766
15:41:27|3.5763
15:41:28|3.5763
15:41:29|3.5749
15:41:30|3.5749
15:41:31|3.5749
15:41:32|3.5752
15:41:33|3.5755
15:41:34|3.5757
15:41:35|3.5752
15:41:36|3.5752
15:41:37|3.575
15:41:38|3.575
15:41:39|3.5751
15:41:40|3.575
15:41:41|3.5756
15:41:42|3.5752
15:41:43|3.5743
15:41:44|3.5745
15:41:45|3.5748
15:41:46|3.5748
15:41:47|3.5733
15:41:48|3.5746
15:41:49|3.5746
15:41:50|3.5746
15:41:51|3.5753
15:41:52|3.5753
15:41:53|3.5753
15:41:54|3.5733
15:41:55|3.574
15:41:56|3.5733
15:41:57|3.5726
15:41:58|3.5731
15:41:59|3.5727
15:42:00|3.5723
15:42:01|3.5724
15:42:02|3.5722
15:42:03|3.5722
15:42:04|3.5722
15:42:05|3.5724
15:42:06|3.5724
15:42:07|3.5724
15:42:08|3.5731
15:42:09|3.5731
15:42:10|3.5724
15:42:11|3.5724
15:42:12|3.5731
15:42:13|3.5731
15:42:14|3.5747
15:42:15|3.5747
15:42:16|3.5737
15:42:17|3.5742
15:42:18|3.5729
15:42:19|3.5742
15:42:20|3.5727
15:42:21|3.5731
15:42:22|3.5731
15:42:24|3.5729
15:42:26|3.574
15:42:27|3.5723
15:42:28|3.5723
15:42:29|3.5731
15:42:30|3.573
15:42:31|3.573
15:42:32|3.5723
15:42:33|3.5727
15:42:34|3.5734
15:42:35|3.5733
15:42:37|3.5732
15:42:37|3.5736
15:42:39|3.5742
15:42:39|3.5742
15:42:41|3.5745
15:42:42|3.5745
15:42:43|3.5744
15:42:44|3.5748
15:42:45|3.5747
15:42:46|3.5755
15:42:47|3.577
15:42:48|3.5758
15:42:49|3.5747
15:42:50|3.5747
15:42:51|3.5747
15:42:52|3.5749
15:42:53|3.5749
15:42:54|3.5752
15:42:55|3.575
15:42:56|3.575
15:42:57|3.5755
15:42:58|3.5755
15:42:59|3.5751
15:43:00|3.5752
15:43:02|3.5751
15:43:02|3.5752
15:43:04|3.5751
15:43:05|3.5751
15:43:06|3.5755
15:43:07|3.5755
15:43:08|3.5752
15:43:09|3.5755
15:43:10|3.5753
15:43:11|3.5767
15:43:12|3.5792
15:43:14|3.5782
15:43:14|3.5782
15:43:15|3.5789
15:43:16|3.5818
15:43:17|3.5813
15:43:18|3.5821
15:43:19|3.5821
15:43:20|3.5822
15:43:21|3.5831
15:43:22|3.5831
15:43:24|3.5831
15:43:26|3.5831
15:43:27|3.5847
15:43:29|3.5847
15:43:29|3.5908
15:43:31|3.5911
15:43:32|3.5904
15:43:34|3.5912
15:43:35|3.5912
15:43:36|3.5897
15:43:36|3.5867
15:43:38|3.5868
15:43:40|3.5843
15:43:40|3.5856
15:43:42|3.5856
15:43:42|3.5849
15:43:43|3.5867
15:43:44|3.5868
15:43:45|3.5868
15:43:46|3.5869
15:43:47|3.5869
15:43:48|3.5884
15:43:49|3.5899
15:43:50|3.5895
15:43:51|3.5908
15:43:53|3.5912
15:43:54|3.5919
15:43:55|3.5924
15:43:56|3.5911
15:43:57|3.5914
15:43:58|3.5907
15:43:59|3.5899
15:44:00|3.5908
15:44:01|3.5909
15:44:02|3.5899
15:44:03|3.5907
15:44:04|3.5899
15:44:05|3.5888
15:44:06|3.5888
15:44:07|3.5888
15:44:08|3.5888
15:44:09|3.5888
15:44:11|3.5899
15:44:11|3.5891
15:44:14|3.5893
15:44:14|3.5884
15:44:15|3.5884
15:44:16|3.5893
15:44:18|3.5893
15:44:19|3.5882
15:44:20|3.5893
15:44:21|3.5893
15:44:22|3.5895
15:44:22|3.5899
15:44:23|3.5902
15:44:26|3.5893
15:44:26|3.5893
15:44:28|3.5854
15:44:28|3.5859
15:44:29|3.5858
15:44:31|3.585
15:44:32|3.585
15:44:34|3.5852
15:44:35|3.585
15:44:35|3.585
15:44:36|3.5852
15:44:37|3.5852
15:44:38|3.5852
15:44:39|3.5852
15:44:40|3.5852
15:44:41|3.5852
15:44:42|3.585
15:44:43|3.585
15:44:44|3.585
15:44:45|3.585
15:44:47|3.5843
15:44:48|3.5851
15:44:49|3.585
15:44:50|3.585
15:44:50|3.5845
15:44:52|3.5845
15:44:54|3.5876
15:44:55|3.5886
15:44:56|3.5882
15:44:57|3.5882
15:44:58|3.5876
15:44:59|3.5859
15:45:00|3.5891
15:45:01|3.5875
15:45:02|3.5881
15:45:03|3.5861
15:45:04|3.5848
15:45:06|3.5848
15:45:06|3.5861
15:45:07|3.5873
15:45:08|3.5878
15:45:09|3.5871
15:45:10|3.5876
15:45:11|3.5888
15:45:13|3.5896
15:45:13|3.5903
15:45:14|3.5889
15:45:15|3.5902
15:45:16|3.5902
15:45:17|3.59
15:45:18|3.5897
15:45:19|3.5903
15:45:20|3.5912
15:45:21|3.5907
15:45:22|3.5916
15:45:23|3.5915
15:45:24|3.5915
15:45:26|3.5907
15:45:28|3.5907
15:45:30|3.5898
15:45:30|3.5896
15:45:31|3.5896
15:45:33|3.5879
15:45:34|3.5881
15:45:35|3.589
15:45:36|3.5878
15:45:37|3.588
15:45:37|3.5886
15:45:38|3.5853
15:45:40|3.5853
15:45:41|3.5853
15:45:42|3.5872
15:45:42|3.5868
15:45:43|3.585
15:45:45|3.586
15:45:46|3.585
15:45:47|3.585
15:45:49|3.584
15:45:49|3.584
15:45:50|3.584
15:45:51|3.5844
15:45:53|3.5849
15:45:54|3.5837
15:45:55|3.5822
15:45:56|3.5822
15:45:57|3.5822
15:45:58|3.5822
15:45:59|3.5826
15:46:01|3.582
15:46:02|3.5814
15:46:03|3.5807
15:46:04|3.5806
15:46:05|3.5802
15:46:06|3.5789
15:46:07|3.5789
15:46:08|3.5811
15:46:09|3.5805
15:46:10|3.5805
15:46:11|3.5805
15:46:12|3.5805
15:46:13|3.5805
15:46:14|3.5805
15:46:15|3.5805
15:46:16|3.5805
15:46:17|3.5805
15:46:18|3.5806
15:46:19|3.5805
15:46:20|3.5805
15:46:21|3.5805
15:46:22|3.5805
15:46:23|3.5805
15:46:24|3.5805
15:46:25|3.5806
15:46:26|3.5805
15:46:28|3.5805
15:46:30|3.5805
15:46:32|3.5805
15:46:32|3.5793
15:46:33|3.5793
15:46:34|3.5807
15:46:35|3.5824
15:46:37|3.5823
15:46:38|3.582
15:46:39|3.581
15:46:41|3.5806
15:46:42|3.5806
15:46:44|3.58
15:46:45|3.58
15:46:47|3.5811
15:46:47|3.5824
15:46:49|3.5809
15:46:50|3.5793
15:46:52|3.5784
15:46:53|3.5775
15:46:54|3.5775
15:46:55|3.5778
15:46:56|3.5776
15:46:58|3.577
15:46:59|3.5768
15:47:00|3.5757
15:47:02|3.5779
15:47:02|3.5779
15:47:04|3.5807
15:47:05|3.5811
15:47:07|3.5823
15:47:07|3.5814
15:47:09|3.5812
15:47:11|3.584
15:47:12|3.583
15:47:13|3.5831
15:47:15|3.5834
15:47:16|3.5839
15:47:17|3.5846
15:47:18|3.5831
15:47:20|3.584
15:47:21|3.5829
15:47:22|3.5829
15:47:23|3.5829
15:47:25|3.5829
15:47:25|3.5829
15:47:26|3.5833
15:47:28|3.5838
15:47:30|3.5846
15:47:32|3.5861
15:47:33|3.5861
15:47:34|3.5849
15:47:35|3.5849
15:47:36|3.5849
15:47:37|3.5849
15:47:38|3.5861
15:47:39|3.5865
15:47:40|3.5866
15:47:41|3.5882
15:47:42|3.5879
15:47:43|3.5882
15:47:44|3.5887
15:47:45|3.5877
15:47:46|3.5888
15:47:47|3.5895
15:47:48|3.5903
15:47:49|3.5897
15:47:50|3.5897
15:47:51|3.5896
15:47:52|3.5891
15:47:53|3.5888
15:47:54|3.5891
15:47:55|3.5895
15:47:56|3.59
15:47:57|3.5891
15:47:58|3.5893
15:47:59|3.589
15:48:00|3.5893
15:48:01|3.5893
15:48:02|3.5895
15:48:03|3.5903
15:48:04|3.5888
15:48:05|3.5867
15:48:06|3.5868
15:48:07|3.5867
15:48:08|3.5858
15:48:09|3.5857
15:48:10|3.5857
15:48:11|3.5884
15:48:12|3.5884
15:48:13|3.589
15:48:14|3.5889
15:48:15|3.5889
15:48:16|3.589
15:48:17|3.5892
15:48:18|3.589
15:48:19|3.5902
15:48:20|3.5902
15:48:21|3.5895
15:48:22|3.5876
15:48:23|3.5876
15:48:24|3.5867
15:48:25|3.5867
15:48:26|3.5895
15:48:27|3.5895
15:48:28|3.5887
15:48:30|3.5889
15:48:31|3.5889
15:48:33|3.5853
15:48:34|3.5865
15:48:35|3.586
15:48:36|3.5859
15:48:37|3.5855
15:48:38|3.5856
15:48:39|3.5856
15:48:40|3.5856
15:48:41|3.5858
15:48:42|3.5858
15:48:43|3.5855
15:48:44|3.5854
15:48:46|3.5826
15:48:47|3.5824
15:48:49|3.5834
15:48:49|3.5856
15:48:51|3.5848
15:48:52|3.5856
15:48:53|3.5851
15:48:54|3.5862
15:48:55|3.586
15:48:55|3.5861
15:48:57|3.5857
15:48:58|3.5857
15:48:59|3.5862
15:49:00|3.5863
15:49:01|3.5865
15:49:02|3.587
15:49:03|3.5852
15:49:04|3.5852
15:49:05|3.585
15:49:06|3.5858
15:49:07|3.5861
15:49:08|3.5857
15:49:09|3.5854
15:49:10|3.586
15:49:11|3.5866
15:49:12|3.5862
15:49:13|3.5858
15:49:13|3.5858
15:49:15|3.5858
15:49:15|3.5903
15:49:17|3.5913
15:49:17|3.593
15:49:19|3.5924
15:49:20|3.591
15:49:20|3.5925
15:49:22|3.593
15:49:23|3.5961
15:49:24|3.5931
15:49:25|3.5966
15:49:26|3.5949
15:49:27|3.5976
15:49:27|3.5949
15:49:29|3.5915
15:49:31|3.5934
15:49:33|3.5911
15:49:34|3.5942
15:49:35|3.594
15:49:36|3.5926
15:49:37|3.5926
15:49:38|3.5926
15:49:39|3.5938
15:49:40|3.5942
15:49:42|3.5947
15:49:42|3.5941
15:49:43|3.5956
15:49:45|3.5944
15:49:45|3.5965
15:49:46|3.5951
15:49:47|3.5947
15:49:49|3.5954
15:49:49|3.5951
15:49:51|3.5943
15:49:51|3.5943
15:49:52|3.5942
15:49:53|3.5951
15:49:54|3.5952
15:49:55|3.5952
15:49:56|3.5951
15:49:57|3.5951
15:49:58|3.5951
15:49:59|3.5951
15:50:00|3.595
15:50:01|3.5952
15:50:02|3.5939
15:50:03|3.5951
15:50:04|3.5945
15:50:05|3.5945
15:50:06|3.5945
15:50:07|3.5942
15:50:08|3.5931
15:50:09|3.5941
15:50:11|3.5942
15:50:12|3.5941
15:50:13|3.5931
15:50:14|3.5931
15:50:15|3.5941
15:50:16|3.5941
15:50:17|3.5941
15:50:18|3.5945
15:50:19|3.5941
15:50:20|3.5941
15:50:21|3.5945
15:50:22|3.5945
15:50:23|3.5952
15:50:24|3.5952
15:50:25|3.5948
15:50:26|3.5946
15:50:27|3.5946
15:50:28|3.5946
15:50:29|3.5946
15:50:30|3.5947
15:50:32|3.5972
15:50:34|3.597
15:50:34|3.5965
15:50:37|3.5967
15:50:37|3.5977
15:50:39|3.5978
15:50:40|3.5978
15:50:41|3.5979
15:50:42|3.5971
15:50:43|3.596
15:50:45|3.596
15:50:46|3.5965
15:50:47|3.5976
15:50:48|3.5965
15:50:50|3.5971
15:50:51|3.5971
15:50:52|3.5971
15:50:53|3.5942
15:50:54|3.5943
15:50:55|3.5951
15:50:56|3.5951
15:50:57|3.596
15:50:58|3.5964
15:50:59|3.5964
15:51:00|3.596
15:51:01|3.594
15:51:02|3.5953
15:51:03|3.595
15:51:03|3.595
15:51:05|3.5956
15:51:06|3.5956
15:51:07|3.5974
15:51:09|3.5972
15:51:09|3.5984
15:51:11|3.5982
15:51:11|3.5979
15:51:12|3.5976
15:51:13|3.597
15:51:14|3.5983
15:51:15|3.5982
15:51:17|3.5983
15:51:17|3.5992
15:51:19|3.6
15:51:19|3.6
15:51:21|3.6
15:51:21|3.6
15:51:22|3.5983
15:51:24|3.5983
15:51:24|3.599
15:51:25|3.5988
15:51:26|3.5979
15:51:28|3.5966
15:51:28|3.5951
15:51:29|3.5966
15:51:31|3.5986
15:51:33|3.5991
15:51:35|3.6003
15:51:36|3.6004
15:51:37|3.5968
15:51:38|3.5978
15:51:39|3.597
15:51:41|3.5966
15:51:41|3.597
15:51:43|3.5977
15:51:43|3.5975
15:51:44|3.5975
15:51:46|3.5979
15:51:46|3.5979
15:51:47|3.5978
15:51:48|3.5978
15:51:50|3.5989
15:51:50|3.5988
15:51:51|3.598
15:51:52|3.598
15:51:53|3.5989
15:51:54|3.5989
15:51:55|3.5989
15:51:57|3.6007
15:51:58|3.6011
15:51:59|3.6011
15:52:00|3.5999
15:52:00|3.6015
15:52:01|3.5994
15:52:03|3.6006
15:52:03|3.6001
15:52:04|3.6011
15:52:05|3.602
15:52:06|3.6019
15:52:07|3.602
15:52:08|3.6016
15:52:09|3.6012
15:52:12|3.6015
15:52:12|3.6018
15:52:13|3.6018
15:52:14|3.6029
15:52:15|3.6061
15:52:16|3.605
15:52:17|3.6047
15:52:18|3.6054
15:52:19|3.6064
15:52:21|3.6064
15:52:22|3.6063
15:52:23|3.6061
15:52:24|3.6066
15:52:25|3.6068
15:52:26|3.6067
15:52:27|3.6068
15:52:28|3.6058
15:52:29|3.6069
15:52:30|3.6078
15:52:31|3.6083
15:52:32|3.6081
15:52:34|3.6102
15:52:36|3.6095
15:52:36|3.6086
15:52:39|3.6066
15:52:40|3.6054
15:52:41|3.6086
15:52:43|3.6081
15:52:45|3.6084
15:52:46|3.6084
15:52:46|3.6089
15:52:47|3.6087
15:52:48|3.6086
15:52:50|3.609
15:52:51|3.6093
15:52:51|3.61
15:52:53|3.6092
15:52:54|3.6098
15:52:54|3.6099
15:52:55|3.6099
15:52:57|3.609
15:52:57|3.609
15:52:59|3.605
15:52:59|3.605
15:53:01|3.6053
15:53:02|3.6053
15:53:02|3.6054
15:53:03|3.607
15:53:05|3.6078
15:53:06|3.6081
15:53:07|3.6079
15:53:08|3.6065
15:53:09|3.6066
15:53:10|3.6069
15:53:11|3.6056
15:53:12|3.6081
15:53:13|3.6069
15:53:14|3.6075
15:53:15|3.6072
15:53:16|3.6072
15:53:17|3.6085
15:53:18|3.6104
15:53:19|3.61
15:53:20|3.61
15:53:21|3.6096
15:53:22|3.6096
15:53:23|3.6096
15:53:24|3.6095
15:53:25|3.6094
15:53:26|3.6094
15:53:27|3.6081
15:53:28|3.6096
15:53:29|3.6095
15:53:30|3.6099
15:53:31|3.6105
15:53:32|3.6107
15:53:33|3.611
15:53:35|3.6107
15:53:37|3.6109
15:53:38|3.6119
15:53:39|3.6128
15:53:40|3.6122
15:53:41|3.6127
15:53:42|3.6117
15:53:44|3.6123
15:53:45|3.6107
15:53:46|3.6107
15:53:47|3.6116
15:53:47|3.6119
15:53:49|3.6119
15:53:49|3.6122
15:53:51|3.6122
15:53:51|3.6122
15:53:53|3.6118
15:53:55|3.611
15:53:55|3.6107
15:53:56|3.6087
15:53:58|3.6087
15:53:58|3.609
15:53:59|3.6083
15:54:00|3.6113
15:54:01|3.6115
15:54:03|3.61
15:54:04|3.6105
15:54:04|3.611
15:54:05|3.6109
15:54:06|3.6105
15:54:07|3.6105
15:54:08|3.6106
15:54:09|3.6109
15:54:10|3.611
15:54:11|3.6112
15:54:13|3.6124
15:54:13|3.6124
15:54:14|3.6133
15:54:16|3.6129
15:54:17|3.6125
15:54:18|3.6128
15:54:19|3.6142
15:54:20|3.6121
15:54:21|3.6122
15:54:22|3.6125
15:54:23|3.6128
15:54:24|3.6128
15:54:25|3.6123
15:54:27|3.6117
15:54:28|3.6119
15:54:28|3.6116
15:54:29|3.6123
15:54:30|3.6144
15:54:32|3.6145
15:54:32|3.6119
15:54:34|3.612
15:54:35|3.6133
15:54:36|3.6133
15:54:38|3.6142
15:54:39|3.6133
15:54:40|3.612
15:54:41|3.612
15:54:42|3.6116
15:54:43|3.6113
15:54:44|3.6112
15:54:46|3.6109
15:54:46|3.6105
15:54:48|3.6115
15:54:49|3.612
15:54:50|3.6133
15:54:51|3.6112
15:54:52|3.6119
15:54:53|3.612
15:54:54|3.6148
15:54:55|3.614
15:54:57|3.615
15:54:58|3.6152
15:54:58|3.6152
15:55:00|3.6139
15:55:01|3.6142
15:55:02|3.6146
15:55:03|3.6139
15:55:03|3.6152
15:55:05|3.6156
15:55:05|3.6156
15:55:06|3.6156
15:55:08|3.6161
15:55:09|3.6161
15:55:09|3.6167
15:55:11|3.6172
15:55:12|3.6168
15:55:12|3.6172
15:55:14|3.62
15:55:15|3.6207
15:55:16|3.6191
15:55:16|3.6159
15:55:18|3.6185
15:55:19|3.6174
15:55:20|3.6168
15:55:20|3.6181
15:55:22|3.619
15:55:23|3.6192
15:55:24|3.6191
15:55:25|3.6189
15:55:26|3.6197
15:55:27|3.62
15:55:28|3.6202
15:55:29|3.6187
15:55:30|3.6202
15:55:31|3.6212
15:55:32|3.6204
15:55:33|3.62
15:55:34|3.6206
15:55:35|3.6211
15:55:36|3.6221
15:55:37|3.6213
15:55:39|3.622
15:55:40|3.622
15:55:41|3.622
15:55:42|3.6217
15:55:43|3.6217
15:55:44|3.6225
15:55:45|3.6224
15:55:47|3.6224
15:55:47|3.623
15:55:48|3.623
15:55:49|3.6249
15:55:50|3.6255
15:55:51|3.6274
15:55:52|3.6286
15:55:53|3.63
15:55:54|3.6314
15:55:56|3.6313
15:55:56|3.6297
15:55:57|3.6269
15:55:58|3.6265
15:55:59|3.6264
15:56:00|3.6259
15:56:01|3.6278
15:56:03|3.628
15:56:03|3.6282
15:56:04|3.6278
15:56:05|3.6291
15:56:06|3.6292
15:56:07|3.6287
15:56:08|3.6279
15:56:11|3.6262
15:56:11|3.6244
15:56:12|3.6274
15:56:13|3.6272
15:56:14|3.6267
15:56:15|3.6283
15:56:16|3.6267
15:56:17|3.6273
15:56:18|3.6271
15:56:19|3.6272
15:56:20|3.6273
15:56:21|3.6282
15:56:23|3.6283
15:56:23|3.6277
15:56:25|3.6297
15:56:25|3.6291
15:56:26|3.6285
15:56:27|3.6278
15:56:28|3.6281
15:56:29|3.6308
15:56:30|3.6298
15:56:31|3.6275
15:56:32|3.6287
15:56:34|3.6271
15:56:35|3.6283
15:56:35|3.6268
15:56:36|3.6302
15:56:38|3.6304
15:56:40|3.63
15:56:40|3.6268
15:56:42|3.6285
15:56:43|3.6284
15:56:44|3.6295
15:56:45|3.6295
15:56:46|3.6294
15:56:47|3.6302
15:56:48|3.6298
15:56:49|3.6297
15:56:50|3.6293
15:56:51|3.6293
15:56:53|3.6292
15:56:54|3.6289
15:56:55|3.628
15:56:56|3.6277
15:56:57|3.6281
15:56:58|3.6282
15:56:59|3.6303
15:57:00|3.6282
15:57:01|3.6288
15:57:02|3.6284
15:57:03|3.628
15:57:04|3.6286
15:57:05|3.6267
15:57:06|3.625
15:57:07|3.6249
15:57:08|3.622
15:57:09|3.6206
15:57:10|3.6221
15:57:11|3.6234
15:57:12|3.6231
15:57:13|3.6229
15:57:14|3.623
15:57:15|3.623
15:57:16|3.6234
15:57:17|3.6239
15:57:18|3.6242
15:57:19|3.6242
15:57:20|3.6244
15:57:21|3.6252
15:57:22|3.6244
15:57:23|3.6234
15:57:24|3.6249
15:57:25|3.6253
15:57:26|3.6253
15:57:27|3.6253
15:57:28|3.625
15:57:29|3.6262
15:57:30|3.6267
15:57:31|3.6277
15:57:32|3.6266
15:57:33|3.6271
15:57:34|3.6274
15:57:35|3.6274
15:57:36|3.6261
15:57:37|3.6261
15:57:39|3.6252
15:57:40|3.6257
15:57:42|3.6262
15:57:42|3.6255
15:57:44|3.6232
15:57:45|3.6232
15:57:47|3.6238
15:57:48|3.6238
15:57:49|3.6237
15:57:49|3.6235
15:57:51|3.6235
15:57:51|3.6234
15:57:53|3.6238
15:57:53|3.6243
15:57:54|3.6243
15:57:56|3.624
15:57:56|3.6236
15:57:58|3.6232
15:57:59|3.6221
15:58:00|3.6234
15:58:01|3.6225
15:58:02|3.6237
15:58:03|3.6224
15:58:03|3.6222
15:58:04|3.6225
15:58:05|3.6225
15:58:06|3.6214
15:58:08|3.6217
15:58:09|3.6211
15:58:09|3.6213
15:58:11|3.6213
15:58:11|3.6202
15:58:13|3.62
15:58:13|3.6164
15:58:14|3.6172
15:58:15|3.6167
15:58:17|3.6166
15:58:18|3.6167
15:58:19|3.6164
15:58:20|3.6179
15:58:22|3.6192
15:58:22|3.6182
15:58:23|3.6181
15:58:24|3.6177
15:58:25|3.6192
15:58:26|3.6196
15:58:28|3.621
15:58:29|3.6215
15:58:30|3.6202
15:58:31|3.6255
15:58:32|3.6255
15:58:33|3.6254
15:58:34|3.6253
15:58:35|3.6241
15:58:36|3.6252
15:58:37|3.628
15:58:38|3.6264
15:58:40|3.6258
15:58:41|3.6258
15:58:42|3.6262
15:58:43|3.6264
15:58:44|3.6264
15:58:45|3.628
15:58:47|3.6273
15:58:48|3.6276
15:58:49|3.628
15:58:51|3.6276
15:58:52|3.6277
15:58:53|3.6273
15:58:54|3.6273
15:58:55|3.6276
15:58:56|3.6298
15:58:57|3.6252
15:58:58|3.6252
15:58:59|3.6257
15:59:00|3.6257
15:59:01|3.6257
15:59:02|3.6266
15:59:03|3.6259
15:59:04|3.6266
15:59:05|3.6257
15:59:06|3.6269
15:59:07|3.6253
15:59:08|3.6267
15:59:08|3.6267
15:59:10|3.6275
15:59:11|3.6267
15:59:12|3.627
15:59:13|3.628
15:59:14|3.6277
15:59:15|3.6277
15:59:17|3.628
15:59:17|3.6265
15:59:18|3.6273
15:59:19|3.6274
15:59:20|3.6274
15:59:21|3.6278
15:59:22|3.6278
15:59:23|3.6262
15:59:24|3.6276
15:59:25|3.6278
15:59:26|3.6278
15:59:28|3.6278
15:59:28|3.6277
15:59:29|3.6276
15:59:30|3.6276
15:59:31|3.6276
15:59:32|3.6276
15:59:33|3.6275
15:59:35|3.6278
15:59:35|3.6291
15:59:36|3.6283
15:59:37|3.6287
15:59:38|3.6276
15:59:40|3.6275
15:59:41|3.6276
15:59:43|3.6282
15:59:44|3.6282
15:59:45|3.6278
15:59:46|3.6277
15:59:47|3.6277
15:59:48|3.628
15:59:49|3.6278
15:59:50|3.6278
15:59:52|3.628
15:59:53|3.628
15:59:54|3.628
15:59:55|3.628
15:59:56|3.6274
15:59:57|3.6261
15:59:58|3.6277
15:59:59|3.6277
16:00:00|3.6277
16:00:01|3.6276
16:00:02|3.6281
16:00:04|3.6265
16:00:04|3.6261
16:00:06|3.6261
16:00:06|3.6289
16:00:07|3.6291
16:00:09|3.6288
16:00:09|3.6286
16:00:11|3.6285
16:00:11|3.6284
16:00:13|3.6284
16:00:13|3.627
16:00:15|3.6285
16:00:15|3.6289
16:00:17|3.6295
16:00:17|3.629
16:00:19|3.6295
16:00:20|3.6249
16:00:21|3.6246
16:00:22|3.6237
16:00:23|3.6215
16:00:23|3.6216
16:00:24|3.6202
16:00:26|3.6205
16:00:27|3.6207
16:00:28|3.6213
16:00:29|3.6215
16:00:30|3.6215
16:00:31|3.6179
16:00:32|3.6169
16:00:33|3.6153
16:00:34|3.6144
16:00:34|3.6139
16:00:36|3.6136
16:00:37|3.6127
16:00:38|3.611
16:00:39|3.6122
16:00:40|3.6122
16:00:42|3.6114
16:00:42|3.6124
16:00:44|3.6139
16:00:45|3.6127
16:00:47|3.6162
16:00:48|3.6113
16:00:49|3.6116
16:00:50|3.6125
16:00:52|3.6134
16:00:53|3.6123
16:00:54|3.6132
16:00:56|3.6139
16:00:57|3.6176
16:00:58|3.6162
16:00:59|3.6179
16:01:01|3.6182
16:01:02|3.6189
16:01:03|3.6181
16:01:04|3.6175
16:01:05|3.6175
16:01:06|3.6143
16:01:07|3.6161
16:01:08|3.6157
16:01:09|3.6143
16:01:11|3.6144
16:01:11|3.6144
16:01:12|3.6144
16:01:14|3.6136
16:01:14|3.6136
16:01:15|3.6166
16:01:16|3.6149
16:01:17|3.6151
16:01:18|3.614
16:01:19|3.6151
16:01:20|3.6175
16:01:21|3.6185
16:01:22|3.6208
16:01:23|3.6214
16:01:24|3.6214
16:01:25|3.6235
16:01:27|3.6237
16:01:28|3.6261
16:01:28|3.6261
16:01:29|3.6252
16:01:30|3.6248
16:01:32|3.6249
16:01:33|3.6232
16:01:33|3.6246
16:01:35|3.622
16:01:36|3.6238
16:01:37|3.6233
16:01:38|3.6233
16:01:39|3.6223
16:01:40|3.6233
16:01:41|3.6211
16:01:43|3.6233
16:01:44|3.6219
16:01:45|3.6189
16:01:47|3.6218
16:01:48|3.62
16:01:48|3.62
16:01:50|3.6204
16:01:51|3.6199
16:01:52|3.6179
16:01:53|3.6156
16:01:54|3.6178
16:01:55|3.6176
16:01:56|3.6193
16:01:57|3.6178
16:01:59|3.6209
16:02:00|3.6209
16:02:01|3.6191
16:02:02|3.6171
16:02:03|3.6171
16:02:04|3.6167
16:02:05|3.6164
16:02:06|3.6159
16:02:07|3.6147
16:02:07|3.6143
16:02:10|3.6118
16:02:11|3.6118
16:02:11|3.6118
16:02:12|3.6117
16:02:15|3.6131
16:02:15|3.6131
16:02:16|3.6143
16:02:18|3.6156
16:02:18|3.6151
16:02:19|3.6161
16:02:20|3.6163
16:02:21|3.6168
16:02:22|3.6171
16:02:23|3.6178
16:02:24|3.6178
16:02:25|3.6177
16:02:26|3.619
16:02:27|3.6218
16:02:28|3.6219
16:02:29|3.6219
16:02:30|3.6216
16:02:31|3.6205
16:02:32|3.6178
16:02:34|3.6178
16:02:34|3.6202
16:02:35|3.6202
16:02:36|3.6194
16:02:37|3.6187
16:02:38|3.619
16:02:39|3.6173
16:02:40|3.619
16:02:42|3.6182
16:02:44|3.6185
16:02:45|3.6172
16:02:47|3.6185
16:02:47|3.6159
16:02:49|3.612
16:02:51|3.6158
16:02:53|3.6168
16:02:54|3.6168
16:02:54|3.6127
16:02:55|3.6162
16:02:56|3.6146
16:02:58|3.6146
16:02:58|3.6146
16:02:59|3.6146
16:03:01|3.6146
16:03:01|3.6157
16:03:02|3.6146
16:03:04|3.6155
16:03:04|3.6154
16:03:06|3.6164
16:03:07|3.6168
16:03:08|3.6163
16:03:09|3.6148
16:03:10|3.6169
16:03:11|3.6158
16:03:12|3.6158
16:03:13|3.6158
16:03:14|3.6162
16:03:15|3.6159
16:03:16|3.615
16:03:17|3.6148
16:03:18|3.6148
16:03:19|3.6146
16:03:20|3.6158
16:03:21|3.6155
16:03:22|3.6155
16:03:23|3.6159
16:03:24|3.6159
16:03:25|3.6159
16:03:26|3.6178
16:03:27|3.6178
16:03:28|3.618
16:03:29|3.6182
16:03:30|3.6173
16:03:31|3.6149
16:03:32|3.6136
16:03:33|3.6153
16:03:34|3.6153
16:03:35|3.6153
16:03:36|3.6135
16:03:37|3.6147
16:03:38|3.6146
16:03:39|3.6145
16:03:40|3.6142
16:03:41|3.6136
16:03:43|3.6121
16:03:45|3.6141
16:03:45|3.6136
16:03:48|3.6112
16:03:49|3.6117
16:03:49|3.6102
16:03:51|3.6109
16:03:52|3.6112
16:03:54|3.6108
16:03:54|3.6111
16:03:56|3.6107
16:03:57|3.6102
16:03:58|3.61
16:03:59|3.6099
16:04:00|3.6099
16:04:01|3.61
16:04:02|3.6128
16:04:03|3.613
16:04:05|3.6128
16:04:06|3.6124
16:04:06|3.6102
16:04:08|3.6114
16:04:09|3.6114
16:04:10|3.6103
16:04:10|3.6114
16:04:12|3.6114
16:04:13|3.6113
16:04:14|3.611
16:04:15|3.611
16:04:16|3.6076
16:04:17|3.6084
16:04:19|3.6045
16:04:20|3.6081
16:04:21|3.6059
16:04:21|3.6059
16:04:23|3.6068
16:04:24|3.6087
16:04:25|3.6051
16:04:26|3.6081
16:04:27|3.6092
16:04:28|3.61
16:04:29|3.6102
16:04:30|3.6103
16:04:31|3.6107
16:04:33|3.6103
16:04:33|3.613
16:04:35|3.6129
16:04:36|3.6129
16:04:36|3.6123
16:04:37|3.611
16:04:39|3.6112
16:04:40|3.6114
16:04:41|3.6114
16:04:41|3.6074
16:04:42|3.6109
16:04:43|3.6086
16:04:46|3.6112
16:04:47|3.6112
16:04:48|3.6105
16:04:49|3.6125
16:04:50|3.6088
16:04:51|3.6088
16:04:53|3.6089
16:04:54|3.6129
16:04:56|3.6125
16:04:56|3.6152
16:04:58|3.6162
16:04:59|3.616
16:05:00|3.6156
16:05:02|3.615
16:05:04|3.6129
16:05:05|3.6153
16:05:06|3.6137
16:05:07|3.6167
16:05:08|3.6171
16:05:09|3.6166
16:05:10|3.6137
16:05:11|3.6155
16:05:12|3.6144
16:05:13|3.6144
16:05:14|3.6144
16:05:14|3.6144
16:05:15|3.6139
16:05:16|3.6184
16:05:17|3.6153
16:05:19|3.6169
16:05:20|3.6162
16:05:21|3.6165
16:05:22|3.6171
16:05:23|3.6166
16:05:24|3.6166
16:05:25|3.6156
16:05:26|3.618
16:05:27|3.6179
16:05:27|3.6179
16:05:28|3.6185
16:05:29|3.6171
16:05:31|3.6171
16:05:32|3.6182
16:05:33|3.6181
16:05:34|3.6185
16:05:35|3.6183
16:05:35|3.62
16:05:37|3.6212
16:05:38|3.6243
16:05:39|3.6247
16:05:39|3.6248
16:05:41|3.6235
16:05:41|3.6225
16:05:43|3.6241
16:05:44|3.6215
16:05:45|3.6235
16:05:47|3.6221
16:05:49|3.6221
16:05:50|3.6222
16:05:50|3.6221
16:05:51|3.6209
16:05:52|3.6215
16:05:54|3.6232
16:05:55|3.6234
16:05:56|3.6234
16:05:56|3.6259
16:05:57|3.6281
16:06:00|3.6271
16:06:01|3.6267
16:06:01|3.6267
16:06:02|3.6279
16:06:03|3.629
16:06:04|3.6282
16:06:05|3.6252
16:06:06|3.6258
16:06:07|3.6273
16:06:08|3.6254
16:06:09|3.6255
16:06:10|3.626
16:06:11|3.6274
16:06:12|3.6272
16:06:14|3.6272
16:06:15|3.6267
16:06:15|3.6278
16:06:16|3.6278
16:06:17|3.6269
16:06:19|3.6272
16:06:19|3.6291
16:06:20|3.629
16:06:21|3.628
16:06:22|3.6286
16:06:24|3.6286
16:06:24|3.63
16:06:25|3.6297
16:06:26|3.6299
16:06:27|3.6299
16:06:28|3.6291
16:06:30|3.6304
16:06:30|3.6336
16:06:32|3.6338
16:06:32|3.6327
16:06:34|3.6316
16:06:34|3.6334
16:06:35|3.6333
16:06:37|3.6328
16:06:37|3.6347
16:06:38|3.6346
16:06:39|3.635
16:06:41|3.6346
16:06:41|3.6354
16:06:42|3.635
16:06:43|3.6364
16:06:44|3.6364
16:06:45|3.6365
16:06:47|3.6364
16:06:49|3.637
16:06:50|3.637
16:06:51|3.637
16:06:52|3.6355
16:06:53|3.637
16:06:55|3.6371
16:06:56|3.6381
16:06:56|3.6405
16:06:57|3.6399
16:06:58|3.6399
16:06:59|3.6417
16:07:01|3.6449
16:07:01|3.6457
16:07:03|3.6435
16:07:04|3.6439
16:07:04|3.6446
16:07:05|3.6452
16:07:07|3.645
16:07:08|3.6434
16:07:09|3.6437
16:07:10|3.645
16:07:11|3.6442
16:07:11|3.6385
16:07:13|3.6381
16:07:15|3.6398
16:07:15|3.6392
16:07:17|3.6381
16:07:18|3.6396
16:07:19|3.6437
16:07:20|3.6442
16:07:21|3.6448
16:07:22|3.6449
16:07:23|3.6428
16:07:25|3.642
16:07:25|3.6416
16:07:26|3.6428
16:07:27|3.641
16:07:28|3.6424
16:07:29|3.6444
16:07:31|3.6445
16:07:31|3.647
16:07:32|3.6455
16:07:33|3.6439
16:07:35|3.6459
16:07:35|3.6471
16:07:36|3.6488
16:07:38|3.6486
16:07:38|3.6471
16:07:39|3.6473
16:07:40|3.648
16:07:41|3.6488
16:07:42|3.6486
16:07:44|3.6482
16:07:44|3.6504
16:07:45|3.65
16:07:46|3.6483
16:07:47|3.6493
16:07:49|3.6471
16:07:51|3.6455
16:07:53|3.6463
16:07:53|3.6468
16:07:54|3.6468
16:07:56|3.6468
16:07:57|3.6469
16:07:58|3.6488
16:07:59|3.6488
16:08:00|3.6467
16:08:00|3.6467
16:08:02|3.6483
16:08:03|3.6464
16:08:04|3.6486
16:08:05|3.6465
16:08:06|3.6477
16:08:06|3.6471
16:08:07|3.6464
16:08:09|3.6465
16:08:09|3.6464
16:08:11|3.6464
16:08:12|3.6465
16:08:13|3.6476
16:08:14|3.6475
16:08:15|3.6482
16:08:15|3.6469
16:08:17|3.6461
16:08:17|3.6451
16:08:19|3.644
16:08:19|3.6427
16:08:20|3.642
16:08:21|3.6419
16:08:23|3.6433
16:08:24|3.6418
16:08:25|3.6445
16:08:25|3.6435
16:08:26|3.6453
16:08:27|3.6459
16:08:29|3.6434
16:08:29|3.6438
16:08:31|3.6438
16:08:32|3.6409
16:08:33|3.642
16:08:34|3.64
16:08:34|3.64
16:08:35|3.6415
16:08:37|3.641
16:08:37|3.6406
16:08:38|3.6389
16:08:39|3.6396
16:08:40|3.6392
16:08:41|3.6397
16:08:42|3.6386
16:08:44|3.6387
16:08:44|3.6384
16:08:45|3.64
16:08:46|3.6409
16:08:48|3.6421
16:08:50|3.6436
16:08:52|3.6427
16:08:53|3.645
16:08:54|3.6465
16:08:55|3.6465
16:08:56|3.6449
16:08:57|3.6445
16:08:58|3.6459
16:08:59|3.6459
16:09:00|3.6443
16:09:01|3.6436
16:09:03|3.6442
16:09:04|3.642
16:09:05|3.6427
16:09:06|3.6427
16:09:07|3.644
16:09:08|3.6435
16:09:09|3.6442
16:09:10|3.6434
16:09:10|3.6434
16:09:12|3.6432
16:09:13|3.6437
16:09:14|3.6418
16:09:15|3.6387
16:09:16|3.6399
16:09:17|3.6385
16:09:18|3.6384
16:09:19|3.6381
16:09:20|3.6388
16:09:21|3.6378
16:09:22|3.6377
16:09:23|3.6408
16:09:24|3.639
16:09:25|3.6379
16:09:26|3.6382
16:09:27|3.6403
16:09:28|3.6403
16:09:29|3.6401
16:09:30|3.6401
16:09:31|3.6401
16:09:32|3.6434
16:09:33|3.6434
16:09:34|3.6446
16:09:35|3.6446
16:09:36|3.6432
16:09:37|3.6427
16:09:38|3.6426
16:09:39|3.6426
16:09:40|3.6433
16:09:41|3.645
16:09:42|3.6446
16:09:43|3.6443
16:09:44|3.6429
16:09:45|3.6435
16:09:46|3.645
16:09:47|3.6451
16:09:48|3.6431
16:09:51|3.645
16:09:52|3.6428
16:09:53|3.6449
16:09:54|3.6449
16:09:55|3.6449
16:09:56|3.6449
16:09:57|3.6461
16:09:58|3.6455
16:10:00|3.6458
16:10:02|3.6496
16:10:03|3.6493
16:10:04|3.6481
16:10:05|3.6455
16:10:07|3.6456
16:10:08|3.646
16:10:09|3.646
16:10:09|3.6466
16:10:10|3.6454
16:10:12|3.6485
16:10:13|3.6479
16:10:14|3.6479
16:10:16|3.648
16:10:17|3.649
16:10:18|3.6484
16:10:19|3.6484
16:10:19|3.6482
16:10:20|3.6484
16:10:21|3.6484
16:10:23|3.6481
16:10:23|3.6481
16:10:25|3.6481
16:10:25|3.6481
16:10:26|3.6483
16:10:27|3.6484
16:10:28|3.6484
16:10:29|3.6496
16:10:30|3.6484
16:10:31|3.651
16:10:32|3.6502
16:10:34|3.6511
16:10:35|3.6516
16:10:35|3.6507
16:10:36|3.6518
16:10:37|3.6512
16:10:39|3.6505
16:10:39|3.6509
16:10:40|3.6518
16:10:42|3.6512
16:10:42|3.6513
16:10:43|3.6498
16:10:44|3.6493
16:10:45|3.6482
16:10:46|3.6488
16:10:48|3.6483
16:10:48|3.6481
16:10:49|3.6491
16:10:52|3.6484
16:10:53|3.6474
16:10:55|3.6482
16:10:56|3.6482
16:10:57|3.6457
16:10:58|3.6474
16:11:00|3.6461
16:11:01|3.6461
16:11:02|3.6437
16:11:03|3.6425
16:11:04|3.641
16:11:05|3.6402
16:11:06|3.64
16:11:07|3.64
16:11:08|3.6402
16:11:09|3.6371
16:11:10|3.6371
16:11:11|3.6352
16:11:12|3.635
16:11:13|3.6363
16:11:14|3.6361
16:11:15|3.6349
16:11:16|3.6334
16:11:17|3.6344
16:11:18|3.6367
16:11:19|3.6385
16:11:20|3.6353
16:11:21|3.64
16:11:22|3.6386
16:11:23|3.6389
16:11:24|3.6398
16:11:25|3.6393
16:11:26|3.6414
16:11:27|3.6414
16:11:28|3.6427
16:11:29|3.6427
16:11:30|3.6428
16:11:31|3.6426
16:11:32|3.643
16:11:33|3.6427
16:11:34|3.6431
16:11:35|3.6435
16:11:36|3.6458
16:11:37|3.6448
16:11:38|3.6452
16:11:39|3.6453
16:11:40|3.6463
16:11:41|3.6474
16:11:42|3.6462
16:11:43|3.646
16:11:44|3.6458
16:11:45|3.6458
16:11:46|3.6462
16:11:48|3.6456
16:11:49|3.6484
16:11:50|3.6457
16:11:51|3.6485
16:11:53|3.6472
16:11:55|3.6458
16:11:56|3.6453
16:11:58|3.646
16:11:58|3.646
16:11:59|3.646
16:12:00|3.6443
16:12:01|3.6439
16:12:02|3.6441
16:12:03|3.6443
16:12:04|3.6453
16:12:05|3.645
16:12:07|3.6443
16:12:08|3.6443
16:12:09|3.645
16:12:11|3.6435
16:12:12|3.645
16:12:13|3.6453
16:12:14|3.6453
16:12:15|3.6484
16:12:16|3.6461
16:12:17|3.6473
16:12:18|3.6473
16:12:19|3.6476
16:12:21|3.6458
16:12:21|3.6466
16:12:23|3.6466
16:12:23|3.6461
16:12:24|3.6465
16:12:26|3.6465
16:12:27|3.6475
16:12:28|3.6459
16:12:29|3.6459
16:12:30|3.6462
16:12:31|3.6462
16:12:32|3.6477
16:12:33|3.6467
16:12:34|3.6466
16:12:34|3.6474
16:12:35|3.6474
16:12:36|3.6474
16:12:38|3.6474
16:12:39|3.6474
16:12:40|3.6465
16:12:40|3.647
16:12:42|3.6485
16:12:43|3.649
16:12:44|3.65
16:12:44|3.6488
16:12:45|3.649
16:12:47|3.6498
16:12:47|3.6508
16:12:49|3.6505
16:12:50|3.6491
16:12:51|3.6497
16:12:51|3.6495
16:12:54|3.6488
16:12:54|3.6497
16:12:57|3.6511
16:12:58|3.6509
16:12:59|3.6516
16:13:01|3.6489
16:13:02|3.6508
16:13:02|3.6484
16:13:03|3.6496
16:13:05|3.651
16:13:06|3.6507
16:13:07|3.6503
16:13:09|3.6507
16:13:09|3.6506
16:13:11|3.6509
16:13:12|3.6509
16:13:12|3.6504
16:13:14|3.6509
16:13:14|3.6516
16:13:16|3.6509
16:13:17|3.6524
16:13:18|3.6525
16:13:18|3.6518
16:13:20|3.6539
16:13:20|3.6525
16:13:22|3.6522
16:13:22|3.6509
16:13:23|3.653
16:13:24|3.6538
16:13:25|3.6542
16:13:28|3.6547
16:13:29|3.654
16:13:31|3.655
16:13:32|3.6544
16:13:34|3.6559
16:13:36|3.6538
16:13:36|3.6537
16:13:37|3.6538
16:13:38|3.6554
16:13:39|3.6559
16:13:40|3.657
16:13:41|3.6569
16:13:42|3.6562
16:13:43|3.656
16:13:45|3.6566
16:13:46|3.6559
16:13:47|3.6566
16:13:48|3.6565
16:13:49|3.6561
16:13:50|3.6559
16:13:51|3.6554
16:13:52|3.6539
16:13:53|3.6519
16:13:55|3.65
16:13:57|3.6489
16:13:59|3.6493
16:14:00|3.6496
16:14:01|3.6496
16:14:03|3.6497
16:14:03|3.6505
16:14:04|3.6514
16:14:05|3.6523
16:14:06|3.6503
16:14:08|3.6518
16:14:08|3.651
16:14:09|3.6502
16:14:11|3.6504
16:14:11|3.6504
16:14:13|3.6503
16:14:14|3.6501
16:14:15|3.6485
16:14:16|3.6486
16:14:17|3.6465
16:14:17|3.645
16:14:19|3.6457
16:14:19|3.6467
16:14:21|3.6467
16:14:22|3.6466
16:14:22|3.6469
16:14:23|3.6469
16:14:25|3.6467
16:14:26|3.6452
16:14:27|3.6414
16:14:28|3.6451
16:14:29|3.6444
16:14:30|3.6445
16:14:31|3.6439
16:14:31|3.6429
16:14:33|3.6429
16:14:33|3.6422
16:14:35|3.6424
16:14:35|3.6427
16:14:37|3.6425
16:14:38|3.6437
16:14:38|3.6425
16:14:40|3.643
16:14:40|3.6437
16:14:42|3.6442
16:14:43|3.6438
16:14:44|3.6439
16:14:45|3.6444
16:14:46|3.6463
16:14:47|3.6463
16:14:48|3.6463
16:14:49|3.65
16:14:49|3.6477
16:14:50|3.6474
16:14:52|3.6474
16:14:53|3.6463
16:14:54|3.6447
16:14:54|3.6448
16:14:57|3.6426
16:14:58|3.6422
16:14:59|3.6426
16:15:00|3.6458
16:15:01|3.6448
16:15:02|3.6457
16:15:04|3.6454
16:15:05|3.6458
16:15:06|3.6453
16:15:07|3.6463
16:15:08|3.6463
16:15:09|3.6459
16:15:10|3.6459
16:15:11|3.6464
16:15:12|3.647
16:15:13|3.6483
16:15:14|3.6486
16:15:15|3.6497
16:15:16|3.6504
16:15:17|3.6495
16:15:18|3.651
16:15:19|3.6507
16:15:20|3.6494
16:15:21|3.6499
16:15:22|3.6489
16:15:23|3.6498
16:15:24|3.6489
16:15:25|3.6481
16:15:26|3.6467
16:15:27|3.6471
16:15:28|3.6475
16:15:29|3.6457
16:15:30|3.6472
16:15:31|3.6471
16:15:32|3.6456
16:15:33|3.6459
16:15:34|3.6462
16:15:35|3.646
16:15:36|3.6454
16:15:37|3.646
16:15:38|3.6464
16:15:39|3.6454
16:15:40|3.6461
16:15:41|3.6461
16:15:42|3.6472
16:15:43|3.6469
16:15:44|3.647
16:15:45|3.6473
16:15:46|3.6499
16:15:47|3.6491
16:15:48|3.6499
16:15:49|3.6499
16:15:50|3.65
16:15:51|3.6477
16:15:52|3.6477
16:15:53|3.6479
16:15:54|3.6489
16:15:56|3.6496
16:15:58|3.6484
16:16:00|3.6477
16:16:02|3.6461
16:16:02|3.6484
16:16:03|3.6487
16:16:07|3.6582
16:16:08|3.6573
16:16:09|3.6573
16:16:10|3.658
16:16:11|3.657
16:16:13|3.6586
16:16:13|3.6572
16:16:15|3.6564
16:16:15|3.6582
16:16:16|3.6582
16:16:17|3.6573
16:16:18|3.6569
16:16:19|3.657
16:16:20|3.6563
16:16:22|3.6567
16:16:22|3.6564
16:16:23|3.6564
16:16:24|3.6568
16:16:25|3.6578
16:16:26|3.6565
16:16:27|3.6576
16:16:28|3.6578
16:16:29|3.6577
16:16:30|3.6563
16:16:31|3.657
16:16:32|3.657
16:16:33|3.6576
16:16:34|3.6583
16:16:35|3.6585
16:16:36|3.6576
16:16:37|3.6562
16:16:38|3.6573
16:16:39|3.6582
16:16:40|3.6582
16:16:41|3.6584
16:16:42|3.6584
16:16:44|3.6551
16:16:45|3.6551
16:16:46|3.6545
16:16:47|3.6557
16:16:49|3.6568
16:16:50|3.6557
16:16:51|3.6551
16:16:52|3.6537
16:16:53|3.653
16:16:54|3.6539
16:16:55|3.6532
16:16:56|3.6552
16:16:58|3.6544
16:16:59|3.6544
16:17:01|3.6532
16:17:01|3.6562
16:17:03|3.6546
16:17:03|3.6567
16:17:04|3.6551
16:17:05|3.6551
16:17:07|3.655
16:17:08|3.652
16:17:08|3.6518
16:17:09|3.6518
16:17:10|3.6524
16:17:11|3.6512
16:17:12|3.6524
16:17:14|3.6547
16:17:15|3.6565
16:17:15|3.6562
16:17:17|3.6551
16:17:18|3.6566
16:17:19|3.655
16:17:20|3.6548
16:17:21|3.6546
16:17:22|3.6551
16:17:23|3.6545
16:17:24|3.6546
16:17:25|3.6526
16:17:26|3.6538
16:17:27|3.6538
16:17:28|3.6511
16:17:28|3.6503
16:17:30|3.65
16:17:31|3.6508
16:17:31|3.6492
16:17:33|3.647
16:17:34|3.6474
16:17:35|3.6471
16:17:35|3.6485
16:17:37|3.6459
16:17:38|3.6459
16:17:39|3.6467
16:17:40|3.6464
16:17:41|3.6466
16:17:42|3.6466
16:17:43|3.6451
16:17:44|3.6442
16:17:45|3.6428
16:17:46|3.6425
16:17:47|3.6422
16:17:48|3.6415
16:17:49|3.6428
16:17:50|3.6411
16:17:51|3.6424
16:17:52|3.6435
16:17:53|3.6437
16:17:54|3.6437
16:17:55|3.6431
16:17:56|3.642
16:17:57|3.6417
16:17:58|3.6417
16:18:00|3.6413
16:18:01|3.6414
16:18:02|3.6409
16:18:03|3.6378
16:18:05|3.6382
16:18:06|3.6383
16:18:07|3.6383
16:18:08|3.6387
16:18:09|3.6388
16:18:10|3.639
16:18:11|3.6394
16:18:12|3.6377
16:18:13|3.6397
16:18:14|3.6389
16:18:15|3.641
16:18:16|3.6407
16:18:17|3.6418
16:18:18|3.6418
16:18:19|3.6414
16:18:20|3.6418
16:18:22|3.64
16:18:22|3.64
16:18:24|3.64
16:18:25|3.6412
16:18:26|3.6406
16:18:26|3.6393
16:18:28|3.6422
16:18:29|3.6416
16:18:30|3.6403
16:18:31|3.6403
16:18:32|3.6403
16:18:33|3.6389
16:18:34|3.6357
16:18:35|3.6362
16:18:36|3.6349
16:18:37|3.6363
16:18:38|3.6348
16:18:39|3.633
16:18:40|3.6316
16:18:41|3.6315
16:18:42|3.6302
16:18:43|3.63
16:18:44|3.6284
16:18:45|3.6281
16:18:46|3.6268
16:18:47|3.6268
16:18:48|3.6269
16:18:49|3.6251
16:18:50|3.6263
16:18:51|3.6237
16:18:52|3.6227
16:18:53|3.6242
16:18:54|3.6207
16:18:55|3.6222
16:18:56|3.6254
16:18:57|3.6235
16:18:58|3.6186
16:19:00|3.6181
16:19:01|3.6181
16:19:03|3.6222
16:19:04|3.6212
16:19:04|3.6224
16:19:06|3.6197
16:19:06|3.6198
16:19:07|3.6199
16:19:08|3.6199
16:19:10|3.62
16:19:11|3.6192
16:19:12|3.6189
16:19:14|3.6164
16:19:14|3.617
16:19:16|3.615
16:19:17|3.6151
16:19:18|3.6139
16:19:20|3.6145
16:19:20|3.6133
16:19:21|3.6139
16:19:22|3.614
16:19:23|3.6141
16:19:24|3.6139
16:19:25|3.6147
16:19:26|3.616
16:19:27|3.6163
16:19:28|3.6169
16:19:29|3.614
16:19:30|3.6149
16:19:31|3.6112
16:19:32|3.6118
16:19:33|3.61
16:19:34|3.6095
16:19:35|3.6107
16:19:36|3.6132
16:19:37|3.6154
16:19:38|3.6161
16:19:39|3.6194
16:19:41|3.6173
16:19:41|3.6166
16:19:42|3.616
16:19:43|3.6144
16:19:44|3.6116
16:19:45|3.6179
16:19:46|3.6198
16:19:47|3.6169
16:19:48|3.6169
16:19:50|3.6204
16:19:50|3.619
16:19:51|3.619
16:19:52|3.617
16:19:53|3.6192
16:19:54|3.6174
16:19:55|3.6191
16:19:57|3.6174
16:19:58|3.6192
16:19:59|3.6174
16:20:01|3.6177
16:20:02|3.6177
16:20:03|3.6184
16:20:05|3.6189
16:20:05|3.6182
16:20:06|3.6187
16:20:08|3.6185
16:20:09|3.6162
16:20:09|3.6174
16:20:11|3.6144
16:20:12|3.6159
16:20:12|3.6154
16:20:14|3.615
16:20:15|3.6151
16:20:16|3.6147
16:20:17|3.6147
16:20:18|3.6147
16:20:19|3.6161
16:20:20|3.6138
16:20:21|3.6147
16:20:22|3.6147
16:20:22|3.6143
16:20:24|3.6151
16:20:25|3.6153
16:20:26|3.6187
16:20:27|3.6186
16:20:28|3.6188
16:20:28|3.6188
16:20:29|3.6189
16:20:30|3.621
16:20:32|3.623
16:20:33|3.6225
16:20:33|3.623
16:20:35|3.6227
16:20:36|3.623
16:20:37|3.6223
16:20:38|3.6223
16:20:39|3.621
16:20:40|3.6195
16:20:40|3.6217
16:20:42|3.6228
16:20:43|3.6214
16:20:44|3.6199
16:20:45|3.6213
16:20:46|3.6207
16:20:47|3.6221
16:20:48|3.6228
16:20:49|3.6232
16:20:50|3.6258
16:20:51|3.6242
16:20:52|3.6249
16:20:53|3.6256
16:20:54|3.6256
16:20:55|3.6227
16:20:56|3.621
16:20:57|3.621
16:20:58|3.622
16:20:59|3.622
16:21:00|3.622
16:21:02|3.6218
16:21:04|3.625
16:21:05|3.6242
16:21:07|3.6236
16:21:07|3.6225
16:21:08|3.6236
16:21:10|3.6203
16:21:11|3.6223
16:21:12|3.6217
16:21:13|3.6222
16:21:14|3.6219
16:21:15|3.6217
16:21:16|3.6233
16:21:17|3.6199
16:21:19|3.6204
16:21:21|3.6197
16:21:22|3.6219
16:21:22|3.6219
16:21:24|3.6201
16:21:25|3.6203
16:21:26|3.6197
16:21:27|3.6192
16:21:28|3.6173
16:21:29|3.6186
16:21:29|3.6178
16:21:32|3.6157
16:21:33|3.6167
16:21:34|3.6167
16:21:34|3.6171
16:21:36|3.6176
16:21:36|3.6179
16:21:38|3.6179
16:21:39|3.6177
16:21:40|3.618
16:21:41|3.618
16:21:42|3.6154
16:21:43|3.6159
16:21:44|3.6178
16:21:45|3.618
16:21:45|3.618
16:21:46|3.619
16:21:48|3.619
16:21:49|3.619
16:21:50|3.6194
16:21:51|3.6193
16:21:53|3.6185
16:21:54|3.6194
16:21:54|3.6194
16:21:55|3.6194
16:21:56|3.621
16:21:57|3.6195
16:21:58|3.6195
16:21:59|3.6175
16:22:00|3.6178
16:22:03|3.619
16:22:04|3.6183
16:22:05|3.6195
16:22:07|3.6195
16:22:07|3.62
16:22:09|3.6197
16:22:10|3.6195
16:22:10|3.6195
16:22:11|3.6207
16:22:12|3.619
16:22:13|3.619
16:22:14|3.6198
16:22:15|3.6198
16:22:16|3.6209
16:22:18|3.6217
16:22:18|3.6236
16:22:19|3.6231
16:22:20|3.6236
16:22:21|3.6236
16:22:22|3.6236
16:22:23|3.6236
16:22:24|3.6236
16:22:25|3.6226
16:22:26|3.6215
16:22:27|3.6206
16:22:29|3.6224
16:22:30|3.6214
16:22:30|3.6221
16:22:32|3.622
16:22:32|3.622
16:22:33|3.6211
16:22:34|3.6207
16:22:35|3.6194
16:22:37|3.6194
16:22:37|3.621
16:22:38|3.6211
16:22:39|3.6208
16:22:41|3.6191
16:22:41|3.6192
16:22:42|3.6192
16:22:43|3.6192
16:22:44|3.6192
16:22:45|3.6194
16:22:46|3.6194
16:22:47|3.6194
16:22:48|3.6194
16:22:49|3.6194
16:22:50|3.6177
16:22:51|3.6177
16:22:52|3.6175
16:22:53|3.6152
16:22:54|3.6173
16:22:55|3.6173
16:22:56|3.6162
16:22:57|3.616
16:22:58|3.6153
16:22:59|3.6146
16:23:00|3.6142
16:23:01|3.615
16:23:03|3.612
16:23:05|3.6116
16:23:06|3.6116
16:23:08|3.6143
16:23:09|3.6146
16:23:11|3.6146
16:23:12|3.6147
16:23:13|3.615
16:23:14|3.615
16:23:15|3.6149
16:23:17|3.615
16:23:18|3.6145
16:23:18|3.6139
16:23:19|3.6139
16:23:21|3.6121
16:23:21|3.6129
16:23:22|3.6144
16:23:23|3.6143
16:23:24|3.6147
16:23:25|3.6144
16:23:26|3.6142
16:23:27|3.6121
16:23:28|3.6125
16:23:29|3.6125
16:23:30|3.6144
16:23:31|3.6138
16:23:32|3.6137
16:23:33|3.6139
16:23:34|3.6148
16:23:35|3.6137
16:23:36|3.6137
16:23:37|3.6146
16:23:39|3.6161
16:23:39|3.6154
16:23:40|3.6191
16:23:41|3.6191
16:23:42|3.6191
16:23:43|3.62
16:23:44|3.6189
16:23:45|3.617
16:23:46|3.6174
16:23:47|3.6154
16:23:48|3.6147
16:23:49|3.6136
16:23:50|3.6136
16:23:51|3.613
16:23:52|3.6149
16:23:53|3.6145
16:23:54|3.6163
16:23:55|3.6187
16:23:56|3.6186
16:23:57|3.6186
16:23:58|3.6187
16:23:59|3.6171
16:24:00|3.6171
16:24:01|3.6186
16:24:02|3.6186
16:24:04|3.6172
16:24:05|3.6183
16:24:07|3.6186
16:24:08|3.6186
16:24:09|3.6187
16:24:10|3.62
16:24:11|3.619
16:24:12|3.619
16:24:13|3.619
16:24:14|3.619
16:24:16|3.6194
16:24:16|3.6181
16:24:18|3.6181
16:24:18|3.6164
16:24:20|3.6164
16:24:21|3.6165
16:24:21|3.6165
16:24:22|3.6161
16:24:23|3.6161
16:24:25|3.6161
16:24:26|3.6146
16:24:27|3.6146
16:24:28|3.6146
16:24:28|3.6156
16:24:29|3.6156
16:24:30|3.6156
16:24:31|3.6156
16:24:32|3.6156
16:24:34|3.6157
16:24:35|3.615
16:24:35|3.615
16:24:36|3.615
16:24:38|3.6135
16:24:38|3.6125
16:24:39|3.6142
16:24:41|3.6129
16:24:41|3.6129
16:24:42|3.6135
16:24:44|3.6137
16:24:45|3.614
16:24:45|3.6145
16:24:47|3.6144
16:24:47|3.6152
16:24:48|3.6148
16:24:49|3.6145
16:24:51|3.6169
16:24:52|3.6176
16:24:52|3.6187
16:24:54|3.6176
16:24:54|3.6185
16:24:55|3.6178
16:24:57|3.6175
16:24:58|3.6173
16:24:58|3.6187
16:24:59|3.6172
16:25:00|3.6164
16:25:01|3.6178
16:25:02|3.6178
16:25:03|3.6192
16:25:06|3.62
16:25:07|3.6197
16:25:09|3.6163
16:25:10|3.6194
16:25:11|3.6196
16:25:12|3.6178
16:25:13|3.6174
16:25:14|3.6175
16:25:15|3.6159
16:25:16|3.6159
16:25:17|3.6156
16:25:18|3.616
16:25:19|3.6175
16:25:20|3.6195
16:25:21|3.6186
16:25:22|3.6186
16:25:23|3.618
16:25:24|3.616
16:25:25|3.6179
16:25:26|3.6179
16:25:27|3.6179
16:25:28|3.6179
16:25:29|3.6176
16:25:30|3.6159
16:25:31|3.6164
16:25:32|3.617
16:25:33|3.617
16:25:34|3.6168
16:25:35|3.6188
16:25:36|3.6182
16:25:37|3.6159
16:25:38|3.6159
16:25:39|3.6159
16:25:40|3.6143
16:25:41|3.6149
16:25:42|3.6149
16:25:43|3.6164
16:25:44|3.6175
16:25:46|3.6174
16:25:47|3.6174
16:25:48|3.6153
16:25:48|3.6147
16:25:50|3.6148
16:25:50|3.6142
16:25:52|3.6134
16:25:52|3.6134
16:25:54|3.6134
16:25:55|3.6134
16:25:56|3.6131
16:25:56|3.6132
16:25:58|3.6134
16:25:59|3.615
16:26:00|3.6167
16:26:00|3.6176
16:26:02|3.6176
16:26:02|3.6174
16:26:04|3.6173
16:26:05|3.6163
16:26:07|3.616
16:26:09|3.6135
16:26:10|3.6151
16:26:11|3.6133
16:26:12|3.6161
16:26:14|3.6161
16:26:14|3.6142
16:26:15|3.6153
16:26:16|3.6154
16:26:18|3.6154
16:26:19|3.6133
16:26:20|3.6153
16:26:21|3.6141
16:26:22|3.6139
16:26:23|3.6119
16:26:24|3.6143
16:26:25|3.6126
16:26:27|3.6126
16:26:28|3.6108
16:26:28|3.6088
16:26:29|3.6091
16:26:30|3.6089
16:26:31|3.6092
16:26:33|3.6085
16:26:33|3.6075
16:26:34|3.6079
16:26:36|3.606
16:26:36|3.6074
16:26:37|3.6083
16:26:39|3.6082
16:26:39|3.6079
16:26:40|3.6079
16:26:41|3.6086
16:26:42|3.6089
16:26:43|3.6084
16:26:44|3.6075
16:26:46|3.6075
16:26:46|3.6084
16:26:47|3.6118
16:26:48|3.6118
16:26:49|3.6115
16:26:50|3.6115
16:26:51|3.6115
16:26:52|3.6138
16:26:53|3.6153
16:26:54|3.6155
16:26:55|3.6144
16:26:56|3.6161
16:26:57|3.6161
16:26:58|3.6173
16:26:59|3.6167
16:27:00|3.6154
16:27:01|3.6143
16:27:02|3.614
16:27:03|3.614
16:27:04|3.6147
16:27:05|3.6147
16:27:06|3.6138
16:27:08|3.6146
16:27:10|3.6139
16:27:11|3.6168
16:27:12|3.618
16:27:13|3.618
16:27:14|3.6184
16:27:15|3.6175
16:27:16|3.6185
16:27:17|3.6185
16:27:18|3.6182
16:27:19|3.6187
16:27:20|3.6189
16:27:21|3.6184
16:27:22|3.6196
16:27:23|3.621
16:27:24|3.623
16:27:25|3.6222
16:27:26|3.6224
16:27:27|3.6224
16:27:28|3.6224
16:27:29|3.6225
16:27:30|3.6222
16:27:32|3.6228
16:27:32|3.623
16:27:34|3.6227
16:27:35|3.6225
16:27:36|3.6229
16:27:37|3.623
16:27:37|3.623
16:27:39|3.6221
16:27:40|3.6203
16:27:40|3.6191
16:27:42|3.621
16:27:43|3.6202
16:27:45|3.6221
16:27:46|3.6232
16:27:46|3.6222
16:27:48|3.6232
16:27:49|3.6207
16:27:49|3.6207
16:27:51|3.6221
16:27:52|3.6219
16:27:52|3.62
16:27:53|3.62
16:27:54|3.62
16:27:55|3.62
16:27:56|3.6218
16:27:57|3.6192
16:27:58|3.6199
16:27:59|3.6199
16:28:01|3.6206
16:28:02|3.6214
16:28:02|3.6216
16:28:03|3.6207
16:28:04|3.6161
16:28:06|3.6178
16:28:06|3.6203
16:28:09|3.6214
16:28:09|3.622
16:28:11|3.6219
16:28:13|3.6178
16:28:14|3.6153
16:28:15|3.6167
16:28:16|3.6183
16:28:17|3.6183
16:28:18|3.619
16:28:19|3.6196
16:28:20|3.6196
16:28:21|3.6189
16:28:22|3.6189
16:28:23|3.6202
16:28:24|3.6199
16:28:26|3.62
16:28:27|3.6198
16:28:28|3.6198
16:28:29|3.6198
16:28:30|3.6198
16:28:31|3.62
16:28:32|3.6196
16:28:33|3.619
16:28:34|3.6199
16:28:35|3.6186
16:28:36|3.6189
16:28:37|3.6189
16:28:38|3.617
16:28:39|3.6175
16:28:40|3.6174
16:28:41|3.6153
16:28:42|3.6143
16:28:43|3.6145
16:28:44|3.6139
16:28:45|3.6138
16:28:46|3.6139
16:28:47|3.6128
16:28:48|3.6142
16:28:49|3.6142
16:28:50|3.612
16:28:51|3.6126
16:28:52|3.6123
16:28:53|3.6112
16:28:54|3.6118
16:28:55|3.6112
16:28:56|3.6102
16:28:57|3.6088
16:28:58|3.605
16:28:59|3.6048
16:29:00|3.6056
16:29:01|3.6036
16:29:02|3.6078
16:29:03|3.6103
16:29:04|3.6123
16:29:05|3.6106
16:29:07|3.6058
16:29:08|3.6058
16:29:10|3.6108
16:29:11|3.613
16:29:13|3.6073
16:29:14|3.6106
16:29:15|3.612
16:29:16|3.6123
16:29:18|3.6073
16:29:19|3.6099
16:29:20|3.6099
16:29:21|3.6099
16:29:22|3.6095
16:29:23|3.6083
16:29:23|3.6098
16:29:24|3.608
16:29:26|3.608
16:29:27|3.608
16:29:28|3.6098
16:29:28|3.6098
16:29:29|3.6099
16:29:30|3.6093
16:29:32|3.6101
16:29:33|3.6084
16:29:35|3.6104
16:29:35|3.6125
16:29:36|3.613
16:29:37|3.6117
16:29:38|3.6117
16:29:39|3.6116
16:29:40|3.6116
16:29:41|3.6085
16:29:42|3.6102
16:29:43|3.6113
16:29:44|3.6097
16:29:45|3.6097
16:29:46|3.6097
16:29:47|3.6094
16:29:48|3.6094
16:29:49|3.61
16:29:50|3.6084
16:29:51|3.608
16:29:52|3.608
16:29:53|3.609
16:29:54|3.6074
16:29:55|3.6086
16:29:56|3.6106
16:29:57|3.6098
16:29:58|3.6096
16:29:59|3.6093
16:30:00|3.6093
16:30:02|3.6104
16:30:02|3.6097
16:30:04|3.6103
16:30:04|3.6116
16:30:05|3.6095
16:30:06|3.6133
16:30:07|3.6133
16:30:08|3.6142
16:30:10|3.615
16:30:11|3.6156
16:30:12|3.6147
16:30:14|3.6157
16:30:15|3.6134
16:30:16|3.6133
16:30:17|3.6103
16:30:18|3.6092
16:30:19|3.6079
16:30:21|3.6086
16:30:21|3.6081
16:30:22|3.6085
16:30:24|3.6107
16:30:24|3.6088
16:30:25|3.6086
16:30:26|3.6086
16:30:27|3.6087
16:30:28|3.6094
16:30:29|3.6078
16:30:30|3.6077
16:30:31|3.6073
16:30:32|3.6078
16:30:33|3.6074
16:30:34|3.6074
16:30:35|3.6074
16:30:36|3.6066
16:30:37|3.6066
16:30:38|3.6069
16:30:39|3.6083
16:30:40|3.6083
16:30:41|3.6074
16:30:42|3.6074
16:30:43|3.607
16:30:44|3.6088
16:30:45|3.6095
16:30:46|3.6113
16:30:47|3.6113
16:30:48|3.6135
16:30:49|3.6114
16:30:50|3.6099
16:30:51|3.6086
16:30:52|3.6089
16:30:53|3.6083
16:30:54|3.6064
16:30:56|3.607
16:30:56|3.6068
16:30:59|3.6087
16:30:59|3.6058
16:31:00|3.6058
16:31:01|3.607
16:31:02|3.6069
16:31:03|3.6071
16:31:04|3.6081
16:31:05|3.6069
16:31:06|3.6077
16:31:07|3.6073
16:31:08|3.6083
16:31:09|3.608
16:31:11|3.6106
16:31:13|3.6125
16:31:14|3.6099
16:31:15|3.6074
16:31:16|3.6104
16:31:18|3.6132
16:31:18|3.6132
16:31:20|3.6141
16:31:20|3.6106
16:31:22|3.611
16:31:23|3.6118
16:31:24|3.6133
16:31:25|3.6157
16:31:26|3.6138
16:31:27|3.6145
16:31:28|3.6152
16:31:29|3.6152
16:31:30|3.6134
16:31:31|3.6145
16:31:32|3.6138
16:31:33|3.6129
16:31:34|3.6129
16:31:35|3.6129
16:31:36|3.6122
16:31:37|3.6122
16:31:38|3.6119
16:31:39|3.6112
16:31:40|3.611
16:31:41|3.6136
16:31:42|3.615
16:31:43|3.6141
16:31:44|3.6142
16:31:46|3.6119
16:31:47|3.6138
16:31:48|3.6112
16:31:49|3.6112
16:31:50|3.6099
16:31:51|3.6108
16:31:52|3.609
16:31:52|3.6096
16:31:53|3.6104
16:31:55|3.6085
16:31:56|3.6084
16:31:57|3.6084
16:31:58|3.6101
16:31:59|3.6101
16:32:00|3.6089
16:32:01|3.6087
16:32:02|3.6083
16:32:02|3.6085
16:32:04|3.6093
16:32:05|3.609
16:32:06|3.6093
16:32:07|3.608
16:32:08|3.6079
16:32:09|3.6085
16:32:10|3.6092
16:32:11|3.6116
16:32:13|3.6114
16:32:14|3.6134
16:32:15|3.6126
16:32:16|3.6125
16:32:17|3.6137
16:32:18|3.6127
16:32:19|3.6125
16:32:21|3.6124
16:32:22|3.6133
16:32:23|3.6115
16:32:24|3.6127
16:32:25|3.6119
16:32:26|3.6119
16:32:27|3.6116
16:32:28|3.6115
16:32:29|3.6154
16:32:30|3.6131
16:32:31|3.6131
16:32:32|3.6131
16:32:33|3.6112
16:32:34|3.6118
16:32:35|3.6118
16:32:36|3.6121
16:32:37|3.6121
16:32:38|3.6106
16:32:39|3.61
16:32:40|3.6092
16:32:41|3.6092
16:32:42|3.6098
16:32:43|3.6093
16:32:44|3.6079
16:32:45|3.6066
16:32:46|3.6066
16:32:47|3.607
16:32:48|3.607
16:32:49|3.6085
16:32:50|3.6086
16:32:51|3.6074
16:32:52|3.6052
16:32:53|3.6061
16:32:55|3.6058
16:32:55|3.6061
16:32:56|3.6061
16:32:57|3.6053
16:32:58|3.6042
16:32:59|3.6034
16:33:00|3.6033
16:33:01|3.6041
16:33:02|3.6031
16:33:03|3.6031
16:33:04|3.6039
16:33:05|3.6041
16:33:06|3.6041
16:33:07|3.6064
16:33:08|3.6079
16:33:09|3.6069
16:33:10|3.6069
16:33:11|3.6074
16:33:12|3.6074
16:33:14|3.6074
16:33:15|3.6076
16:33:17|3.6076
16:33:19|3.6079
16:33:21|3.6065
16:33:22|3.6065
16:33:23|3.605
16:33:23|3.6048
16:33:25|3.6045
16:33:26|3.6029
16:33:27|3.6036
16:33:28|3.6036
16:33:29|3.6029
16:33:30|3.6029
16:33:31|3.6052
16:33:32|3.6036
16:33:33|3.6033
16:33:34|3.6025
16:33:35|3.6024
16:33:36|3.6029
16:33:37|3.6035
16:33:38|3.6035
16:33:39|3.6033
16:33:40|3.6033
16:33:41|3.6029
16:33:43|3.6018
16:33:44|3.6021
16:33:45|3.6025
16:33:46|3.6021
16:33:47|3.6021
16:33:48|3.6008
16:33:49|3.6003
16:33:51|3.5999
16:33:52|3.6
16:33:53|3.5981
16:33:53|3.5988
16:33:54|3.5975
16:33:56|3.5985
16:33:57|3.5966
16:33:58|3.5954
16:34:00|3.5945
16:34:00|3.5955
16:34:02|3.5956
16:34:03|3.5952
16:34:04|3.5962
16:34:04|3.5978
16:34:06|3.5978
16:34:06|3.5964
16:34:07|3.5965
16:34:09|3.5961
16:34:10|3.5943
16:34:10|3.5963
16:34:12|3.5955
16:34:13|3.5962
16:34:13|3.595
16:34:16|3.5953
16:34:17|3.5946
16:34:18|3.5945
16:34:19|3.5934
16:34:20|3.5935
16:34:21|3.5942
16:34:23|3.5948
16:34:24|3.5945
16:34:25|3.5933
16:34:26|3.5921
16:34:27|3.5933
16:34:28|3.5925
16:34:29|3.5935
16:34:30|3.5932
16:34:31|3.5932
16:34:32|3.5925
16:34:33|3.5925
16:34:34|3.5938
16:34:35|3.5934
16:34:36|3.5935
16:34:37|3.592
16:34:39|3.593
16:34:39|3.594
16:34:40|3.594
16:34:41|3.5927
16:34:42|3.5915
16:34:43|3.5919
16:34:44|3.5908
16:34:45|3.5906
16:34:46|3.5911
16:34:47|3.5904
16:34:48|3.5902
16:34:49|3.5904
16:34:50|3.5903
16:34:51|3.5904
16:34:52|3.5901
16:34:53|3.5901
16:34:54|3.5901
16:34:55|3.5905
16:34:57|3.5903
16:34:58|3.5904
16:34:59|3.5902
16:35:00|3.59
16:35:01|3.5901
16:35:03|3.59
16:35:03|3.5896
16:35:04|3.5897
16:35:05|3.5897
16:35:06|3.5884
16:35:07|3.5897
16:35:08|3.589
16:35:09|3.5885
16:35:10|3.59
16:35:11|3.59
16:35:12|3.5896
16:35:13|3.5881
16:35:15|3.591
16:35:17|3.5903
16:35:18|3.5899
16:35:18|3.589
16:35:19|3.588
16:35:21|3.5888
16:35:23|3.5898
16:35:24|3.5896
16:35:25|3.5911
16:35:26|3.5896
16:35:27|3.5896
16:35:28|3.5898
16:35:29|3.5894
16:35:31|3.5912
16:35:32|3.5932
16:35:32|3.5927
16:35:33|3.5941
16:35:34|3.5941
16:35:35|3.5944
16:35:36|3.598
16:35:37|3.5949
16:35:40|3.5944
16:35:40|3.5965
16:35:41|3.5965
16:35:43|3.5953
16:35:43|3.5969
16:35:44|3.5964
16:35:45|3.5966
16:35:47|3.5967
16:35:48|3.5978
16:35:48|3.5978
16:35:49|3.5967
16:35:50|3.5974
16:35:51|3.5986
16:35:53|3.5993
16:35:53|3.5993
16:35:55|3.6
16:35:55|3.6017
16:35:56|3.5999
16:35:57|3.5999
16:35:58|3.5999
16:35:59|3.5999
16:36:01|3.6001
16:36:01|3.6005
16:36:02|3.6018
16:36:03|3.6023
16:36:05|3.6034
16:36:06|3.6024
16:36:06|3.6032
16:36:07|3.6025
16:36:08|3.6032
16:36:09|3.6052
16:36:10|3.6047
16:36:12|3.606
16:36:12|3.6082
16:36:14|3.6075
16:36:15|3.6072
16:36:16|3.6057
16:36:18|3.6067
16:36:18|3.6047
16:36:20|3.6055
16:36:22|3.604
16:36:23|3.6037
16:36:24|3.6041
16:36:24|3.6041
16:36:26|3.6037
16:36:27|3.603
16:36:28|3.5999
16:36:29|3.6016
16:36:30|3.6021
16:36:31|3.6015
16:36:32|3.5997
16:36:33|3.6
16:36:35|3.5984
16:36:35|3.6017
16:36:36|3.6017
16:36:37|3.6017
16:36:39|3.6022
16:36:39|3.601
16:36:41|3.6011
16:36:42|3.6011
16:36:43|3.6
16:36:44|3.6
16:36:44|3.5996
16:36:46|3.5986
16:36:46|3.5982
16:36:47|3.5974
16:36:49|3.5968
16:36:49|3.5971
16:36:50|3.597
16:36:52|3.5969
16:36:52|3.5969
16:36:54|3.5972
16:36:55|3.5973
16:36:55|3.5973
16:36:57|3.5972
16:36:58|3.5961
16:36:58|3.5961
16:37:00|3.595
16:37:01|3.5945
16:37:01|3.5944
16:37:02|3.5929
16:37:05|3.5949
16:37:06|3.5948
16:37:07|3.5969
16:37:08|3.5982
16:37:09|3.5982
16:37:10|3.5982
16:37:11|3.5989
16:37:12|3.5991
16:37:13|3.5991
16:37:14|3.5993
16:37:15|3.5993
16:37:16|3.5992
16:37:18|3.5991
16:37:20|3.599
16:37:22|3.5991
16:37:23|3.6002
16:37:24|3.6
16:37:25|3.6015
16:37:26|3.6008
16:37:27|3.6008
16:37:28|3.5999
16:37:29|3.5989
16:37:30|3.5974
16:37:31|3.5974
16:37:32|3.5993
16:37:33|3.5993
16:37:34|3.5989
16:37:35|3.5985
16:37:36|3.5985
16:37:38|3.5983
16:37:38|3.5981
16:37:40|3.5981
16:37:41|3.5986
16:37:42|3.5986
16:37:42|3.5976
16:37:43|3.598
16:37:45|3.598
16:37:46|3.5981
16:37:47|3.5983
16:37:47|3.5983
16:37:49|3.5983
16:37:50|3.601
16:37:50|3.5994
16:37:52|3.5982
16:37:53|3.599
16:37:54|3.5985
16:37:55|3.5985
16:37:56|3.5993
16:37:57|3.6015
16:37:58|3.5984
16:37:59|3.6012
16:38:00|3.6001
16:38:00|3.6017
16:38:02|3.6015
16:38:03|3.5995
16:38:04|3.5999
16:38:05|3.5998
16:38:06|3.5998
16:38:07|3.5995
16:38:08|3.5989
16:38:08|3.5989
16:38:10|3.5989
16:38:11|3.5999
16:38:12|3.601
16:38:13|3.6008
16:38:14|3.5987
16:38:16|3.598
16:38:16|3.5985
16:38:19|3.5988
16:38:20|3.6008
16:38:22|3.602
16:38:24|3.603
16:38:24|3.603
16:38:26|3.6026
16:38:27|3.6017
16:38:28|3.602
16:38:29|3.602
16:38:30|3.6013
16:38:31|3.6007
16:38:33|3.6005
16:38:33|3.6013
16:38:35|3.601
16:38:35|3.601
16:38:37|3.6
16:38:37|3.599
16:38:39|3.5981
16:38:40|3.5983
16:38:41|3.5983
16:38:42|3.5982
16:38:43|3.5982
16:38:44|3.5984
16:38:44|3.5984
16:38:46|3.5973
16:38:47|3.5981
16:38:47|3.5982
16:38:48|3.5982
16:38:50|3.5982
16:38:50|3.5983
16:38:52|3.5964
16:38:53|3.5964
16:38:53|3.5965
16:38:55|3.5962
16:38:56|3.5979
16:38:57|3.5981
16:38:57|3.5975
16:38:58|3.5974
16:38:59|3.5963
16:39:00|3.5958
16:39:01|3.5932
16:39:03|3.593
16:39:04|3.593
16:39:05|3.593
16:39:05|3.5927
16:39:07|3.5933
16:39:08|3.5927
16:39:09|3.5925
16:39:10|3.5913
16:39:10|3.5915
16:39:12|3.5924
16:39:13|3.5908
16:39:13|3.5904
16:39:15|3.5868
16:39:16|3.5887
16:39:17|3.587
16:39:18|3.5884
16:39:18|3.5907
16:39:21|3.5907
16:39:22|3.5885
16:39:24|3.5867
16:39:25|3.5899
16:39:25|3.5892
16:39:26|3.5899
16:39:28|3.5895
16:39:28|3.5879
16:39:30|3.5885
16:39:30|3.5881
16:39:31|3.5881
16:39:33|3.5899
16:39:35|3.59
16:39:35|3.59
16:39:36|3.5904
16:39:37|3.5913
16:39:39|3.5913
16:39:40|3.5925
16:39:41|3.5928
16:39:42|3.5928
16:39:43|3.5929
16:39:44|3.5956
16:39:45|3.5957
16:39:46|3.5962
16:39:47|3.5959
16:39:48|3.5967
16:39:49|3.5957
16:39:51|3.5959
16:39:52|3.5952
16:39:53|3.5962
16:39:54|3.5957
16:39:55|3.5955
16:39:56|3.5955
16:39:57|3.5943
16:39:58|3.5944
16:39:59|3.5943
16:40:00|3.5943
16:40:01|3.5949
16:40:02|3.5949
16:40:03|3.5949
16:40:04|3.597
16:40:05|3.5956
16:40:06|3.5975
16:40:07|3.5988
16:40:08|3.5988
16:40:09|3.5988
16:40:10|3.5979
16:40:11|3.5984
16:40:12|3.5991
16:40:13|3.5991
16:40:14|3.6022
16:40:15|3.5998
16:40:16|3.5998
16:40:17|3.5991
16:40:18|3.5983
16:40:19|3.5971
16:40:21|3.5979
16:40:23|3.5979
16:40:23|3.5979
16:40:25|3.5979
16:40:26|3.5967
16:40:27|3.5968
16:40:29|3.5968
16:40:29|3.5974
16:40:30|3.5974
16:40:31|3.598
16:40:32|3.598
16:40:34|3.5989
16:40:35|3.5973
16:40:35|3.5974
16:40:37|3.5984
16:40:39|3.5978
16:40:39|3.5995
16:40:40|3.5989
16:40:41|3.5985
16:40:42|3.5992
16:40:43|3.5992
16:40:44|3.5992
16:40:45|3.5995
16:40:47|3.5996
16:40:47|3.6014
16:40:48|3.5996
16:40:49|3.5995
16:40:51|3.5997
16:40:52|3.5997
16:40:53|3.5997
16:40:54|3.598
16:40:55|3.598
16:40:56|3.5981
16:40:57|3.596
16:40:58|3.5958
16:40:59|3.5958
16:41:00|3.598
16:41:00|3.5983
16:41:02|3.5961
16:41:02|3.5975
16:41:04|3.5984
16:41:05|3.5984
16:41:05|3.597
16:41:07|3.5965
16:41:08|3.5959
16:41:09|3.596
16:41:10|3.5965
16:41:11|3.5965
16:41:12|3.5969
16:41:14|3.596
16:41:14|3.5965
16:41:16|3.5963
16:41:17|3.5963
16:41:17|3.5964
16:41:19|3.5964
16:41:19|3.5964
16:41:22|3.5963
16:41:22|3.5959
16:41:24|3.5959
16:41:25|3.5962
16:41:27|3.5962
16:41:28|3.5932
16:41:29|3.5915
16:41:30|3.5914
16:41:31|3.5924
16:41:32|3.5923
16:41:33|3.5918
16:41:34|3.5918
16:41:36|3.5921
16:41:37|3.5921
16:41:37|3.5926
16:41:39|3.5919
16:41:40|3.5932
16:41:41|3.5925
16:41:42|3.5915
16:41:43|3.5915
16:41:44|3.5919
16:41:45|3.5918
16:41:46|3.5917
16:41:47|3.5903
16:41:48|3.5899
16:41:49|3.5903
16:41:50|3.5904
16:41:51|3.5896
16:41:51|3.5896
16:41:53|3.5876
16:41:54|3.5868
16:41:55|3.5859
16:41:56|3.5861
16:41:56|3.5861
16:41:57|3.5861
16:41:59|3.5865
16:42:01|3.5887
16:42:01|3.5876
16:42:03|3.5864
16:42:03|3.5876
16:42:05|3.5855
16:42:05|3.5861
16:42:07|3.5855
16:42:07|3.5855
16:42:08|3.5837
16:42:09|3.5823
16:42:11|3.5797
16:42:11|3.5784
16:42:12|3.5782
16:42:13|3.5752
16:42:14|3.5734
16:42:15|3.574
16:42:16|3.5734
16:42:17|3.5717
16:42:20|3.5708
16:42:20|3.57
16:42:21|3.5704
16:42:23|3.5742
16:42:24|3.5741
16:42:26|3.5731
16:42:28|3.5721
16:42:28|3.5721
16:42:29|3.5721
16:42:30|3.5715
16:42:32|3.5732
16:42:33|3.573
16:42:35|3.5726
16:42:35|3.575
16:42:36|3.577
16:42:37|3.5755
16:42:38|3.5776
16:42:40|3.5784
16:42:41|3.5771
16:42:41|3.5765
16:42:42|3.5738
16:42:43|3.5743
16:42:44|3.5755
16:42:45|3.5765
16:42:47|3.5761
16:42:47|3.5754
16:42:50|3.5766
16:42:50|3.5766
16:42:51|3.5773
16:42:52|3.5769
16:42:53|3.5776
16:42:54|3.5764
16:42:55|3.5763
16:42:57|3.5767
16:42:57|3.5765
16:42:59|3.5763
16:43:00|3.5763
16:43:01|3.5759
16:43:02|3.5758
16:43:03|3.5756
16:43:04|3.576
16:43:05|3.5754
16:43:06|3.5757
16:43:07|3.5744
16:43:07|3.575
16:43:09|3.5735
16:43:10|3.5731
16:43:10|3.5737
16:43:12|3.5724
16:43:13|3.5706
16:43:14|3.5713
16:43:15|3.5714
16:43:16|3.567
16:43:17|3.5682
16:43:18|3.5669
16:43:19|3.5683
16:43:20|3.5666
16:43:22|3.5669
16:43:24|3.5709
16:43:24|3.5688
16:43:27|3.5647
16:43:28|3.5664
16:43:28|3.5687
16:43:29|3.5682
16:43:30|3.5688
16:43:31|3.5699
16:43:33|3.5688
16:43:33|3.5703
16:43:34|3.5702
16:43:36|3.574
16:43:37|3.5736
16:43:38|3.5731
16:43:40|3.5736
16:43:40|3.5727
16:43:41|3.5724
16:43:42|3.5724
16:43:43|3.5737
16:43:44|3.572
16:43:45|3.5731
16:43:46|3.5742
16:43:47|3.5724
16:43:48|3.5723
16:43:49|3.5722
16:43:50|3.5751
16:43:51|3.575
16:43:52|3.5739
16:43:53|3.5734
16:43:54|3.5709
16:43:55|3.5699
16:43:56|3.57
16:43:57|3.5701
16:43:58|3.572
16:44:00|3.5741
16:44:00|3.5739
16:44:02|3.576
16:44:03|3.5751
16:44:04|3.5749
16:44:05|3.5749
16:44:05|3.5749
16:44:07|3.5758
16:44:08|3.5747
16:44:09|3.5754
16:44:10|3.5763
16:44:11|3.5768
16:44:12|3.5776
16:44:13|3.5768
16:44:14|3.58
16:44:15|3.58
16:44:16|3.5797
16:44:17|3.5834
16:44:18|3.5841
16:44:19|3.5776
16:44:20|3.5773
16:44:22|3.5776
16:44:22|3.5761
16:44:24|3.5778
16:44:26|3.5769
16:44:27|3.5744
16:44:28|3.5717
16:44:30|3.5737
16:44:31|3.575
16:44:32|3.5749
16:44:33|3.5739
16:44:34|3.5724
16:44:34|3.5737
16:44:36|3.5761
16:44:37|3.5762
16:44:38|3.5763
16:44:39|3.5765
16:44:40|3.5765
16:44:42|3.5747
16:44:42|3.5781
16:44:44|3.5781
16:44:45|3.5767
16:44:46|3.5738
16:44:47|3.5749
16:44:48|3.5765
16:44:48|3.5752
16:44:50|3.5749
16:44:50|3.5753
16:44:51|3.5753
16:44:53|3.577
16:44:54|3.574
16:44:55|3.5754
16:44:56|3.576
16:44:57|3.5759
16:44:57|3.576
16:44:59|3.5759
16:45:00|3.576
16:45:01|3.5736
16:45:02|3.5756
16:45:04|3.5774
16:45:05|3.5788
16:45:05|3.58
16:45:07|3.5806
16:45:07|3.5816
16:45:09|3.5812
16:45:09|3.584
16:45:11|3.5833
16:45:11|3.584
16:45:13|3.5837
16:45:14|3.5824
16:45:14|3.5835
16:45:15|3.5832
16:45:17|3.5822
16:45:17|3.5843
16:45:19|3.5833
16:45:19|3.5839
16:45:21|3.5839
16:45:22|3.5832
16:45:22|3.5868
16:45:24|3.5882
16:45:26|3.5884
16:45:27|3.5896
16:45:28|3.5903
16:45:29|3.5909
16:45:30|3.5909
16:45:31|3.591
16:45:32|3.5898
16:45:33|3.5895
16:45:35|3.5904
16:45:36|3.5899
16:45:37|3.5892
16:45:38|3.5896
16:45:39|3.5889
16:45:40|3.59
16:45:41|3.5884
16:45:42|3.5884
16:45:44|3.5862
16:45:44|3.5873
16:45:46|3.5879
16:45:47|3.5863
16:45:48|3.5849
16:45:49|3.5867
16:45:51|3.5863
16:45:51|3.587
16:45:52|3.5872
16:45:53|3.5869
16:45:54|3.5865
16:45:55|3.5864
16:45:56|3.5851
16:45:57|3.587
16:45:58|3.587
16:45:59|3.5869
16:46:00|3.5868
16:46:01|3.5853
16:46:02|3.5824
16:46:03|3.5817
16:46:04|3.5819
16:46:05|3.5809
16:46:06|3.5803
16:46:07|3.5828
16:46:08|3.5838
16:46:09|3.5835
16:46:10|3.5842
16:46:11|3.5826
16:46:12|3.5826
16:46:13|3.5831
16:46:14|3.5829
16:46:15|3.5824
16:46:16|3.5823
16:46:17|3.5824
16:46:18|3.5824
16:46:19|3.5813
16:46:20|3.5813
16:46:21|3.5815
16:46:22|3.5796
16:46:23|3.582
16:46:24|3.5823
16:46:26|3.5822
16:46:28|3.5828
16:46:29|3.5823
16:46:31|3.5825
16:46:32|3.5826
16:46:33|3.5826
16:46:34|3.5835
16:46:36|3.5837
16:46:36|3.5832
16:46:38|3.5841
16:46:38|3.5842
16:46:39|3.5839
16:46:41|3.585
16:46:42|3.5864
16:46:43|3.5873
16:46:44|3.5867
16:46:45|3.5867
16:46:46|3.5867
16:46:47|3.5867
16:46:48|3.5867
16:46:49|3.5868
16:46:50|3.5876
16:46:51|3.5869
16:46:52|3.5872
16:46:53|3.5875
16:46:54|3.5874
16:46:55|3.5871
16:46:56|3.5874
16:46:57|3.5869
16:46:58|3.5869
16:46:59|3.5879
16:47:00|3.5879
16:47:01|3.587
16:47:02|3.5871
16:47:03|3.5856
16:47:04|3.5874
16:47:05|3.5876
16:47:06|3.5876
16:47:07|3.5844
16:47:08|3.5868
16:47:09|3.5865
16:47:10|3.5866
16:47:11|3.5864
16:47:12|3.5865
16:47:13|3.5859
16:47:14|3.5866
16:47:15|3.5866
16:47:16|3.5867
16:47:17|3.5867
16:47:18|3.5856
16:47:19|3.5851
16:47:20|3.585
16:47:21|3.584
16:47:22|3.5854
16:47:23|3.587
16:47:24|3.5863
16:47:25|3.5867
16:47:27|3.5867
16:47:29|3.5856
16:47:31|3.5854
16:47:31|3.5869
16:47:32|3.5869
16:47:33|3.5862
16:47:34|3.5868
16:47:36|3.587
16:47:36|3.586
16:47:38|3.5857
16:47:38|3.5862
16:47:40|3.5857
16:47:41|3.5849
16:47:42|3.5862
16:47:44|3.5868
16:47:44|3.5837
16:47:45|3.5858
16:47:46|3.5855
16:47:47|3.5835
16:47:48|3.5835
16:47:49|3.5857
16:47:51|3.5855
16:47:51|3.5854
16:47:53|3.5855
16:47:54|3.5858
16:47:55|3.585
16:47:56|3.5855
16:47:57|3.584
16:47:58|3.5847
16:47:59|3.5844
16:48:00|3.5845
16:48:01|3.5843
16:48:02|3.5843
16:48:03|3.5841
16:48:04|3.5821
16:48:04|3.5817
16:48:06|3.5816
16:48:08|3.5816
16:48:08|3.582
16:48:09|3.5816
16:48:11|3.5805
16:48:12|3.5805
16:48:14|3.5811
16:48:14|3.5816
16:48:15|3.5818
16:48:16|3.5818
16:48:17|3.5824
16:48:18|3.5809
16:48:19|3.5786
16:48:20|3.5772
16:48:21|3.576
16:48:22|3.5751
16:48:23|3.5751
16:48:24|3.5749
16:48:25|3.5745
16:48:26|3.5738
16:48:28|3.5751
16:48:30|3.574
16:48:30|3.5738
16:48:32|3.5714
16:48:34|3.5705
16:48:36|3.5725
16:48:37|3.5729
16:48:38|3.5727
16:48:39|3.5738
16:48:40|3.5724
16:48:41|3.5735
16:48:42|3.572
16:48:43|3.5737
16:48:44|3.5734
16:48:45|3.5716
16:48:46|3.5714
16:48:47|3.5704
16:48:48|3.5704
16:48:49|3.5707
16:48:51|3.5709
16:48:51|3.5728
16:48:52|3.5717
16:48:53|3.5713
16:48:54|3.5735
16:48:56|3.5735
16:48:56|3.5728
16:48:57|3.5706
16:48:58|3.5706
16:49:00|3.5723
16:49:01|3.5717
16:49:02|3.5719
16:49:03|3.5723
16:49:04|3.5733
16:49:05|3.5733
16:49:07|3.5728
16:49:08|3.5722
16:49:09|3.5711
16:49:10|3.5715
16:49:11|3.5725
16:49:12|3.5722
16:49:12|3.5722
16:49:14|3.5724
16:49:15|3.5709
16:49:16|3.5698
16:49:16|3.5718
16:49:18|3.5704
16:49:19|3.5687
16:49:20|3.5684
16:49:21|3.5682
16:49:22|3.5675
16:49:23|3.5671
16:49:24|3.5674
16:49:24|3.567
16:49:26|3.5664
16:49:27|3.5663
16:49:28|3.5671
16:49:30|3.5697
16:49:31|3.57
16:49:32|3.5705
16:49:34|3.5669
16:49:35|3.5674
16:49:36|3.5669
16:49:38|3.5672
16:49:38|3.567
16:49:40|3.5688
16:49:42|3.5658
16:49:42|3.5644
16:49:43|3.5658
16:49:44|3.5657
16:49:45|3.5657
16:49:46|3.5659
16:49:47|3.5644
16:49:48|3.5652
16:49:49|3.5638
16:49:50|3.5646
16:49:52|3.5644
16:49:53|3.5659
16:49:53|3.5674
16:49:54|3.5655
16:49:55|3.5664
16:49:56|3.5668
16:49:57|3.5681
16:49:58|3.5697
16:49:59|3.5686
16:50:00|3.5686
16:50:01|3.57
16:50:02|3.5699
16:50:03|3.5703
16:50:04|3.571
16:50:05|3.5707
16:50:06|3.5707
16:50:07|3.5701
16:50:08|3.5704
16:50:09|3.571
16:50:10|3.5725
16:50:11|3.5715
16:50:12|3.5725
16:50:13|3.5738
16:50:15|3.5755
16:50:16|3.5746
16:50:17|3.5749
16:50:18|3.575
16:50:19|3.5758
16:50:20|3.5755
16:50:21|3.5763
16:50:22|3.5754
16:50:23|3.5755
16:50:24|3.575
16:50:25|3.575
16:50:26|3.5757
16:50:27|3.5777
16:50:28|3.5757
16:50:29|3.5755
16:50:31|3.5761
16:50:33|3.5757
16:50:34|3.577
16:50:36|3.5773
16:50:36|3.5774
16:50:38|3.5778
16:50:39|3.5783
16:50:41|3.5792
16:50:42|3.5794
16:50:42|3.5797
16:50:43|3.5805
16:50:44|3.5798
16:50:45|3.5778
16:50:46|3.5778
16:50:47|3.5782
16:50:48|3.5792
16:50:49|3.5778
16:50:50|3.5774
16:50:52|3.5759
16:50:53|3.5722
16:50:53|3.5722
16:50:55|3.5726
16:50:55|3.574
16:50:56|3.5754
16:50:57|3.5739
16:50:58|3.5743
16:50:59|3.5755
16:51:01|3.5756
16:51:02|3.5775
16:51:02|3.5768
16:51:04|3.5739
16:51:04|3.5737
16:51:06|3.5741
16:51:06|3.5736
16:51:07|3.5748
16:51:08|3.5748
16:51:09|3.5761
16:51:10|3.5761
16:51:11|3.5769
16:51:13|3.5757
16:51:13|3.5771
16:51:14|3.577
16:51:15|3.577
16:51:17|3.577
16:51:17|3.5761
16:51:19|3.5761
16:51:20|3.577
16:51:21|3.5773
16:51:21|3.5772
16:51:23|3.5768
16:51:23|3.5768
16:51:24|3.5768
16:51:25|3.5762
16:51:26|3.5746
16:51:27|3.5751
16:51:28|3.575
16:51:29|3.5751
16:51:32|3.5757
16:51:33|3.576
16:51:34|3.5755
16:51:35|3.574
16:51:36|3.5719
16:51:37|3.5731
16:51:39|3.5731
16:51:40|3.5732
16:51:41|3.5734
16:51:42|3.5734
16:51:43|3.5728
16:51:44|3.5728
16:51:45|3.5737
16:51:46|3.5737
16:51:47|3.5737
16:51:48|3.5741
16:51:49|3.5745
16:51:50|3.5733
16:51:51|3.5745
16:51:52|3.5739
16:51:53|3.5733
16:51:54|3.5737
16:51:55|3.5737
16:51:56|3.5739
16:51:57|3.5739
16:51:58|3.5736
16:51:59|3.572
16:52:00|3.5722
16:52:01|3.5722
16:52:02|3.5713
16:52:03|3.5712
16:52:04|3.5705
16:52:05|3.5705
16:52:06|3.5705
16:52:07|3.5708
16:52:08|3.5727
16:52:09|3.5746
16:52:10|3.5733
16:52:11|3.573
16:52:12|3.573
16:52:13|3.573
16:52:14|3.5735
16:52:15|3.5735
16:52:16|3.5753
16:52:17|3.5761
16:52:18|3.5747
16:52:19|3.5747
16:52:20|3.5741
16:52:21|3.5742
16:52:22|3.5758
16:52:23|3.5751
16:52:24|3.575
16:52:25|3.5769
16:52:26|3.5769
16:52:27|3.5761
16:52:28|3.5783
16:52:29|3.5794
16:52:30|3.5784
16:52:32|3.5809
16:52:34|3.5834
16:52:35|3.5844
16:52:36|3.5838
16:52:37|3.5823
16:52:38|3.5836
16:52:40|3.5825
16:52:41|3.5829
16:52:42|3.5832
16:52:43|3.5809
16:52:44|3.5817
16:52:45|3.5813
16:52:46|3.5813
16:52:47|3.5813
16:52:49|3.581
16:52:50|3.5812
16:52:50|3.5812
16:52:52|3.5801
16:52:52|3.5805
16:52:53|3.5804
16:52:54|3.5792
16:52:56|3.5801
16:52:57|3.5799
16:52:58|3.5785
16:52:58|3.5784
16:53:00|3.5782
16:53:00|3.5782
16:53:02|3.5782
16:53:04|3.5797
16:53:04|3.5809
16:53:05|3.5813
16:53:06|3.5811
16:53:07|3.5829
16:53:08|3.5845
16:53:09|3.583
16:53:10|3.583
16:53:11|3.5838
16:53:13|3.584
16:53:14|3.5831
16:53:15|3.5844
16:53:16|3.5844
16:53:17|3.5845
16:53:18|3.5849
16:53:19|3.5853
16:53:20|3.5857
16:53:21|3.5854
16:53:22|3.5862
16:53:23|3.5862
16:53:24|3.5872
16:53:25|3.5872
16:53:26|3.5875
16:53:27|3.5878
16:53:28|3.5874
16:53:29|3.588
16:53:30|3.5883
16:53:31|3.5884
16:53:32|3.5881
16:53:33|3.5886
16:53:35|3.5888
16:53:36|3.5879
16:53:38|3.5895
16:53:39|3.5899
16:53:40|3.5894
16:53:41|3.5875
16:53:43|3.5885
16:53:45|3.588
16:53:45|3.5855
16:53:47|3.5842
16:53:48|3.5853
16:53:48|3.5855
16:53:49|3.5855
16:53:50|3.5848
16:53:51|3.5848
16:53:52|3.5865
16:53:53|3.5865
16:53:54|3.586
16:53:56|3.5869
16:53:57|3.5869
16:53:57|3.5848
16:53:58|3.5835
16:54:00|3.583
16:54:01|3.5836
16:54:01|3.5866
16:54:03|3.5853
16:54:03|3.586
16:54:04|3.586
16:54:05|3.5853
16:54:06|3.5865
16:54:08|3.586
16:54:09|3.5859
16:54:09|3.586
16:54:11|3.5859
16:54:11|3.585
16:54:12|3.5849
16:54:13|3.5847
16:54:14|3.5847
16:54:15|3.5845
16:54:16|3.5845
16:54:18|3.5843
16:54:19|3.5843
16:54:20|3.5842
16:54:21|3.583
16:54:21|3.5833
16:54:22|3.582
16:54:23|3.5828
16:54:25|3.5823
16:54:25|3.5819
16:54:26|3.5811
16:54:27|3.5809
16:54:29|3.5809
16:54:30|3.5809
16:54:30|3.5809
16:54:32|3.5807
16:54:32|3.5796
16:54:35|3.5801
16:54:36|3.5801
16:54:37|3.58
16:54:38|3.5799
16:54:39|3.581
16:54:40|3.581
16:54:42|3.5807
16:54:43|3.5811
16:54:44|3.5799
16:54:45|3.58
16:54:46|3.5798
16:54:48|3.58
16:54:48|3.58
16:54:51|3.5825
16:54:52|3.5848
16:54:52|3.5835
16:54:53|3.584
16:54:54|3.5835
16:54:55|3.5837
16:54:56|3.583
16:54:57|3.5824
16:54:58|3.5823
16:54:59|3.5824
16:55:00|3.5824
16:55:02|3.584
16:55:03|3.5854
16:55:03|3.585
16:55:04|3.5841
16:55:05|3.5849
16:55:06|3.5849
16:55:07|3.5841
16:55:08|3.5845
16:55:09|3.5858
16:55:10|3.5857
16:55:11|3.5859
16:55:12|3.5857
16:55:13|3.5837
16:55:14|3.5832
16:55:15|3.5829
16:55:16|3.5827
16:55:17|3.5823
16:55:18|3.5817
16:55:19|3.5817
16:55:20|3.5821
16:55:21|3.5821
16:55:23|3.582
16:55:24|3.5793
16:55:24|3.5793
16:55:25|3.5794
16:55:27|3.5809
16:55:27|3.5806
16:55:29|3.5801
16:55:29|3.5803
16:55:31|3.5802
16:55:31|3.5802
16:55:33|3.5806
16:55:33|3.58
16:55:35|3.5803
16:55:37|3.5804
16:55:38|3.5803
16:55:39|3.5802
16:55:40|3.5795
16:55:41|3.58
16:55:43|3.5796
16:55:44|3.5785
16:55:45|3.5799
16:55:46|3.58
16:55:48|3.5799
16:55:48|3.5799
16:55:49|3.5787
16:55:50|3.5789
16:55:52|3.5795
16:55:53|3.5796
16:55:54|3.5797
16:55:55|3.5796
16:55:56|3.5799
16:55:57|3.579
16:55:57|3.579
16:55:58|3.5784
16:56:00|3.579
16:56:02|3.5789
16:56:02|3.5773
16:56:04|3.5776
16:56:04|3.5757
16:56:05|3.5762
16:56:07|3.5741
16:56:07|3.5725
16:56:09|3.5747
16:56:09|3.5726
16:56:11|3.5736
16:56:11|3.5734
16:56:12|3.5726
16:56:13|3.5726
16:56:14|3.5741
16:56:15|3.5738
16:56:16|3.5738
16:56:17|3.5747
16:56:19|3.5742
16:56:19|3.5743
16:56:21|3.5743
16:56:22|3.5743
16:56:22|3.5742
16:56:24|3.5751
16:56:24|3.575
16:56:25|3.575
16:56:26|3.5761
16:56:27|3.5773
16:56:29|3.5773
16:56:30|3.577
16:56:30|3.5774
16:56:32|3.5789
16:56:33|3.578
16:56:33|3.5785
16:56:35|3.5761
16:56:36|3.5775
16:56:36|3.5778
16:56:38|3.5795
16:56:39|3.5778
16:56:40|3.5796
16:56:41|3.579
16:56:42|3.58
16:56:43|3.5792
16:56:44|3.5791
16:56:46|3.578
16:56:46|3.5787
16:56:47|3.5788
16:56:48|3.5788
16:56:50|3.5774
16:56:50|3.5796
16:56:51|3.5789
16:56:52|3.5792
16:56:53|3.5782
16:56:54|3.5782
16:56:55|3.5785
16:56:56|3.5776
16:56:57|3.5764
16:56:58|3.5779
16:56:59|3.5781
16:57:00|3.5783
16:57:01|3.5784
16:57:02|3.5784
16:57:03|3.5779
16:57:05|3.5785
16:57:06|3.5795
16:57:07|3.5786
16:57:08|3.5786
16:57:09|3.5789
16:57:10|3.5796
16:57:11|3.5796
16:57:13|3.5795
16:57:15|3.5816
16:57:16|3.5816
16:57:17|3.5804
16:57:17|3.5827
16:57:19|3.5835
16:57:20|3.5842
16:57:21|3.5842
16:57:22|3.5848
16:57:23|3.5831
16:57:24|3.5848
16:57:25|3.5849
16:57:26|3.586
16:57:27|3.5859
16:57:28|3.5859
16:57:29|3.5854
16:57:30|3.5848
16:57:31|3.5849
16:57:32|3.5854
16:57:33|3.5848
16:57:34|3.5838
16:57:35|3.5846
16:57:36|3.5847
16:57:38|3.583
16:57:40|3.5817
16:57:42|3.5817
16:57:42|3.5812
16:57:44|3.5812
16:57:44|3.5812
16:57:46|3.5817
16:57:46|3.5812
16:57:47|3.5826
16:57:48|3.5832
16:57:49|3.582
16:57:50|3.5835
16:57:51|3.5826
16:57:53|3.5834
16:57:55|3.5832
16:57:55|3.5832
16:57:56|3.5832
16:57:57|3.5832
16:57:58|3.5832
16:57:59|3.5835
16:58:00|3.5855
16:58:01|3.586
16:58:03|3.5862
16:58:03|3.5863
16:58:04|3.5867
16:58:05|3.5869
16:58:06|3.5859
16:58:07|3.5869
16:58:08|3.5858
16:58:09|3.5858
16:58:10|3.5862
16:58:11|3.5869
16:58:12|3.5875
16:58:13|3.5893
16:58:15|3.5877
16:58:16|3.5877
16:58:18|3.5887
16:58:18|3.5886
16:58:20|3.5888
16:58:21|3.5879
16:58:21|3.5894
16:58:22|3.5894
16:58:23|3.5888
16:58:24|3.5889
16:58:25|3.5877
16:58:28|3.5882
16:58:28|3.5882
16:58:29|3.5883
16:58:30|3.5896
16:58:32|3.5886
16:58:32|3.5882
16:58:33|3.5894
16:58:34|3.59
16:58:35|3.591
16:58:36|3.5925
16:58:38|3.5928
16:58:40|3.5926
16:58:40|3.5933
16:58:43|3.5932
16:58:45|3.5935
16:58:46|3.592
16:58:47|3.5936
16:58:48|3.5955
16:58:48|3.5946
16:58:49|3.5955
16:58:50|3.5955
16:58:52|3.5954
16:58:53|3.593
16:58:54|3.5941
16:58:55|3.592
16:58:56|3.5916
16:58:57|3.5917
16:58:58|3.5912
16:58:59|3.5935
16:59:00|3.5932
16:59:00|3.5922
16:59:02|3.5924
16:59:03|3.5923
16:59:04|3.5912
16:59:05|3.5919
16:59:06|3.593
16:59:07|3.5915
16:59:08|3.5929
16:59:09|3.593
16:59:10|3.5942
16:59:11|3.5944
16:59:11|3.5944
16:59:13|3.5944
16:59:14|3.5951
16:59:15|3.5945
16:59:16|3.5958
16:59:17|3.5962
16:59:17|3.5962
16:59:19|3.5963
16:59:20|3.5952
16:59:20|3.5966
16:59:21|3.5961
16:59:23|3.5951
16:59:24|3.595
16:59:25|3.5953
16:59:26|3.5962
16:59:27|3.5962
16:59:27|3.5962
16:59:29|3.5962
16:59:30|3.5961
16:59:31|3.5961
16:59:32|3.5971
16:59:33|3.597
16:59:35|3.5968
16:59:35|3.596
16:59:36|3.596
16:59:37|3.596
16:59:40|3.5971
16:59:41|3.5965
16:59:43|3.5962
16:59:43|3.5962
16:59:45|3.5962
16:59:47|3.5951
16:59:49|3.5959
16:59:50|3.5961
16:59:52|3.5945
16:59:53|3.5955
16:59:54|3.5967
16:59:55|3.5967
16:59:56|3.5967
16:59:57|3.596
16:59:58|3.5945
16:59:59|3.5937
17:00:00|3.5944
17:00:01|3.593
17:00:02|3.5918
17:00:04|3.5907
17:00:05|3.5918
17:00:06|3.5915
17:00:06|3.591
17:00:08|3.5923
17:00:09|3.5921
17:00:10|3.5921
17:00:11|3.5921
17:00:12|3.5921
17:00:12|3.5919
17:00:14|3.592
17:00:15|3.5907
17:00:16|3.592
17:00:17|3.592
17:00:18|3.592
17:00:19|3.592
17:00:21|3.5908
17:00:22|3.5917
17:00:22|3.592
17:00:24|3.592
17:00:25|3.5919
17:00:26|3.592
17:00:26|3.5918
17:00:28|3.5921
17:00:29|3.5943
17:00:29|3.5938
17:00:31|3.5938
17:00:31|3.5938
17:00:33|3.5945
17:00:34|3.5949
17:00:35|3.5955
17:00:35|3.5953
17:00:37|3.5955
17:00:37|3.5959
17:00:40|3.5957
17:00:42|3.5962
17:00:43|3.5962
17:00:44|3.596
17:00:45|3.596
17:00:46|3.5946
17:00:47|3.596
17:00:48|3.596
17:00:49|3.5955
17:00:50|3.5956
17:00:51|3.5957
17:00:52|3.5949
17:00:53|3.5952
17:00:54|3.5962
17:00:55|3.5955
17:00:56|3.595
17:00:57|3.5955
17:00:58|3.5941
17:01:00|3.5966
17:01:01|3.5966
17:01:01|3.5966
17:01:02|3.5954
17:01:04|3.5954
17:01:05|3.5953
17:01:06|3.5963
17:01:07|3.596
17:01:08|3.5958
17:01:08|3.5967
17:01:10|3.5967
17:01:11|3.5969
17:01:12|3.5959
17:01:14|3.5955
17:01:14|3.5963
17:01:15|3.597
17:01:16|3.5975
17:01:17|3.5969
17:01:18|3.5967
17:01:20|3.5979
17:01:21|3.598
17:01:21|3.5976
17:01:22|3.5976
17:01:23|3.599
17:01:25|3.5997
17:01:26|3.5983
17:01:26|3.5981
17:01:27|3.5988
17:01:28|3.5976
17:01:29|3.5972
17:01:31|3.5968
17:01:31|3.5968
17:01:34|3.5974
17:01:34|3.5976
17:01:35|3.5976
17:01:36|3.5934
17:01:37|3.5942
17:01:38|3.5953
17:01:39|3.5956
17:01:41|3.5958
17:01:42|3.5958
17:01:43|3.5955
17:01:44|3.5934
17:01:45|3.593
17:01:46|3.5942
17:01:48|3.5951
17:01:49|3.5946
17:01:50|3.5957
17:01:50|3.5946
17:01:52|3.5947
17:01:53|3.5947
17:01:53|3.5957
17:01:55|3.5946
17:01:56|3.5946
17:01:56|3.5946
17:01:57|3.5946
17:01:59|3.5946
17:02:00|3.5956
17:02:02|3.5956
17:02:02|3.5966
17:02:03|3.5961
17:02:04|3.5961
17:02:05|3.5958
17:02:06|3.5973
17:02:07|3.5959
17:02:08|3.5953
17:02:09|3.5961
17:02:11|3.5976
17:02:11|3.5976
17:02:12|3.5957
17:02:13|3.5967
17:02:15|3.5967
17:02:15|3.596
17:02:16|3.5962
17:02:17|3.5961
17:02:18|3.5963
17:02:19|3.5959
17:02:22|3.5971
17:02:22|3.5969
17:02:23|3.5969
17:02:24|3.5968
17:02:25|3.5968
17:02:26|3.5968
17:02:27|3.5975
17:02:28|3.5976
17:02:29|3.5976
17:02:30|3.5969
17:02:31|3.5967
17:02:32|3.597
17:02:33|3.5968
17:02:35|3.5971
17:02:36|3.5972
17:02:37|3.5969
17:02:38|3.5969
17:02:39|3.5967
17:02:40|3.5968
17:02:41|3.596
17:02:43|3.5956
17:02:44|3.5964
17:02:45|3.5961
17:02:46|3.5961
17:02:48|3.5956
17:02:49|3.5963
17:02:50|3.5963
17:02:51|3.5963
17:02:52|3.5963
17:02:53|3.5957
17:02:54|3.5957
17:02:55|3.5957
17:02:56|3.5934
17:02:57|3.5952
17:02:58|3.5952
17:02:59|3.5953
17:03:00|3.5949
17:03:01|3.5928
17:03:02|3.5926
17:03:03|3.5944
17:03:04|3.5949
17:03:04|3.5947
17:03:06|3.5951
17:03:07|3.5954
17:03:09|3.5973
17:03:09|3.5973
17:03:11|3.5952
17:03:11|3.5948
17:03:12|3.5946
17:03:13|3.5946
17:03:15|3.5944
17:03:16|3.5941
17:03:16|3.5941
17:03:18|3.5936
17:03:18|3.5932
17:03:20|3.5926
17:03:20|3.5927
17:03:21|3.5917
17:03:22|3.5924
17:03:23|3.5919
17:03:24|3.5922
17:03:27|3.5922
17:03:27|3.5921
17:03:28|3.592
17:03:29|3.5916
17:03:31|3.5896
17:03:31|3.59
17:03:33|3.59
17:03:34|3.5889
17:03:35|3.5894
17:03:35|3.5909
17:03:36|3.589
17:03:37|3.589
17:03:39|3.59
17:03:39|3.59
17:03:40|3.59
17:03:41|3.59
17:03:42|3.5895
17:03:43|3.5895
17:03:46|3.5895
17:03:47|3.5881
17:03:48|3.5897
17:03:49|3.5896
17:03:50|3.5894
17:03:51|3.5895
17:03:52|3.59
17:03:53|3.5894
17:03:54|3.5896
17:03:55|3.5898
17:03:56|3.5898
17:03:57|3.5897
17:03:58|3.5897
17:03:59|3.5897
17:04:00|3.589
17:04:01|3.5898
17:04:02|3.59
17:04:03|3.5897
17:04:04|3.5897
17:04:05|3.5897
17:04:06|3.5867
17:04:07|3.5867
17:04:08|3.587
17:04:09|3.587
17:04:10|3.5868
17:04:11|3.5877
17:04:12|3.588
17:04:13|3.588
17:04:14|3.5888
17:04:15|3.5891
17:04:16|3.5891
17:04:17|3.5891
17:04:18|3.5869
17:04:19|3.5881
17:04:20|3.589
17:04:22|3.5868
17:04:22|3.5868
17:04:23|3.5886
17:04:25|3.589
17:04:26|3.5883
17:04:27|3.5887
17:04:28|3.5883
17:04:29|3.5884
17:04:30|3.5887
17:04:31|3.5889
17:04:32|3.5889
17:04:33|3.5889
17:04:34|3.5886
17:04:35|3.588
17:04:36|3.5872
17:04:37|3.5887
17:04:38|3.5887
17:04:39|3.5873
17:04:40|3.5887
17:04:41|3.5908
17:04:43|3.5899
17:04:45|3.5904
17:04:47|3.5897
17:04:48|3.5897
17:04:49|3.5887
17:04:50|3.5895
17:04:51|3.5877
17:04:52|3.5877
17:04:53|3.5877
17:04:55|3.5888
17:04:56|3.5874
17:04:57|3.5875
17:04:58|3.5886
17:04:59|3.5886
17:05:00|3.5886
17:05:01|3.5885
17:05:02|3.5876
17:05:03|3.5867
17:05:04|3.5867
17:05:05|3.5867
17:05:07|3.5867
17:05:08|3.5874
17:05:08|3.5872
17:05:10|3.5864
17:05:11|3.5857
17:05:12|3.5857
17:05:13|3.5851
17:05:13|3.5846
17:05:15|3.5838
17:05:16|3.5839
17:05:16|3.5839
17:05:17|3.5829
17:05:19|3.5829
17:05:20|3.5829
17:05:21|3.5823
17:05:21|3.5823
17:05:22|3.5821
17:05:24|3.582
17:05:25|3.5818
17:05:26|3.5819
17:05:27|3.5819
17:05:28|3.5819
17:05:28|3.581
17:05:29|3.5818
17:05:31|3.5821
17:05:32|3.5834
17:05:33|3.5842
17:05:34|3.5842
17:05:35|3.5842
17:05:35|3.5849
17:05:37|3.5845
17:05:38|3.5845
17:05:39|3.5848
17:05:40|3.5866
17:05:41|3.5848
17:05:41|3.5847
17:05:43|3.5847
17:05:44|3.5839
17:05:46|3.584
17:05:48|3.5844
17:05:48|3.5847
17:05:49|3.5848
17:05:51|3.5848
17:05:52|3.5848
17:05:53|3.5846
17:05:55|3.5844
17:05:56|3.5845
17:05:57|3.5845
17:05:58|3.5841
17:05:59|3.5841
17:06:00|3.5841
17:06:01|3.5831
17:06:02|3.5864
17:06:03|3.5871
17:06:04|3.5859
17:06:05|3.5859
17:06:06|3.5852
17:06:07|3.5851
17:06:08|3.5846
17:06:09|3.5845
17:06:10|3.5846
17:06:11|3.5844
17:06:12|3.5844
17:06:13|3.5844
17:06:15|3.5838
17:06:15|3.5846
17:06:16|3.5858
17:06:17|3.586
17:06:18|3.584
17:06:19|3.5858
17:06:20|3.5858
17:06:21|3.587
17:06:22|3.5841
17:06:23|3.5847
17:06:24|3.5847
17:06:25|3.5867
17:06:27|3.5867
17:06:27|3.585
17:06:28|3.584
17:06:30|3.582
17:06:31|3.5835
17:06:31|3.5835
17:06:32|3.5823
17:06:33|3.5824
17:06:34|3.5821
17:06:35|3.5808
17:06:36|3.5829
17:06:37|3.5788
17:06:38|3.5799
17:06:39|3.5764
17:06:40|3.5766
17:06:41|3.5762
17:06:42|3.5762
17:06:43|3.5762
17:06:44|3.576
17:06:46|3.5765
17:06:47|3.5758
17:06:49|3.576
17:06:51|3.5779
17:06:52|3.5785
17:06:53|3.5771
17:06:54|3.5783
17:06:55|3.5775
17:06:56|3.5769
17:06:57|3.5769
17:06:58|3.5766
17:07:00|3.5795
17:07:01|3.5785
17:07:01|3.578
17:07:04|3.5787
17:07:05|3.5788
17:07:05|3.579
17:07:06|3.5793
17:07:08|3.5788
17:07:09|3.5793
17:07:10|3.5798
17:07:10|3.5797
17:07:11|3.5807
17:07:13|3.5811
17:07:14|3.5815
17:07:15|3.582
17:07:15|3.5815
17:07:16|3.5814
17:07:18|3.5813
17:07:18|3.5822
17:07:19|3.5822
17:07:20|3.5815
17:07:21|3.5811
17:07:22|3.5813
17:07:23|3.5813
17:07:25|3.5809
17:07:26|3.5811
17:07:27|3.5813
17:07:27|3.581
17:07:28|3.5811
17:07:30|3.5814
17:07:31|3.581
17:07:31|3.5801
17:07:32|3.5793
17:07:34|3.5797
17:07:35|3.5795
17:07:36|3.5796
17:07:36|3.5796
17:07:37|3.5786
17:07:39|3.5776
17:07:39|3.5782
17:07:40|3.5783
17:07:41|3.5786
17:07:43|3.5777
17:07:44|3.5802
17:07:44|3.5783
17:07:46|3.5793
17:07:48|3.5796
17:07:50|3.5795
17:07:51|3.5779
17:07:52|3.5779
17:07:53|3.5779
17:07:55|3.577
17:07:56|3.5778
17:07:57|3.5778
17:07:58|3.5779
17:07:59|3.5787
17:08:00|3.5771
17:08:00|3.5782
17:08:02|3.5775
17:08:04|3.5777
17:08:04|3.5777
17:08:06|3.5766
17:08:07|3.5763
17:08:07|3.5759
17:08:09|3.5757
17:08:09|3.5757
17:08:10|3.5731
17:08:12|3.5725
17:08:13|3.575
17:08:14|3.5749
17:08:15|3.5728
17:08:15|3.5732
17:08:17|3.5733
17:08:17|3.5729
17:08:18|3.5722
17:08:19|3.5722
17:08:20|3.5736
17:08:21|3.5736
17:08:22|3.5732
17:08:24|3.5735
17:08:24|3.5736
17:08:25|3.5741
17:08:27|3.5745
17:08:28|3.5755
17:08:28|3.5758
17:08:30|3.5775
17:08:30|3.5778
17:08:32|3.5767
17:08:32|3.5767
17:08:34|3.5756
17:08:35|3.5747
17:08:35|3.5749
17:08:36|3.5756
17:08:37|3.5759
17:08:38|3.5759
17:08:40|3.5766
17:08:40|3.5768
17:08:41|3.5774
17:08:43|3.5767
17:08:43|3.5771
17:08:45|3.5778
17:08:45|3.5766
17:08:47|3.5773
17:08:49|3.578
17:08:49|3.578
17:08:50|3.5772
17:08:52|3.5791
17:08:54|3.5786
17:08:55|3.5785
17:08:57|3.5783
17:08:58|3.5797
17:08:58|3.5781
17:09:00|3.5786
17:09:00|3.5796
17:09:02|3.5771
17:09:03|3.5773
17:09:05|3.5775
17:09:05|3.5775
17:09:06|3.578
17:09:07|3.5777
17:09:09|3.5767
17:09:09|3.577
17:09:10|3.5775
17:09:11|3.5775
17:09:12|3.5775
17:09:13|3.5775
17:09:15|3.5771
17:09:15|3.5771
17:09:16|3.5767
17:09:18|3.5767
17:09:19|3.5768
17:09:19|3.5767
17:09:21|3.5758
17:09:22|3.5748
17:09:23|3.5747
17:09:23|3.5747
17:09:25|3.5733
17:09:26|3.5733
17:09:26|3.5733
17:09:27|3.5741
17:09:28|3.5741
17:09:29|3.5746
17:09:30|3.5746
17:09:31|3.5753
17:09:32|3.5764
17:09:33|3.5764
17:09:35|3.5758
17:09:36|3.5771
17:09:36|3.5771
17:09:37|3.5772
17:09:39|3.5772
17:09:40|3.5772
17:09:40|3.577
17:09:41|3.576
17:09:42|3.5755
17:09:43|3.5761
17:09:44|3.5761
17:09:45|3.5761
17:09:46|3.5769
17:09:47|3.5758
17:09:50|3.5753
17:09:51|3.5754
17:09:52|3.5753
17:09:54|3.5757
17:09:54|3.5769
17:09:56|3.5765
17:09:57|3.5762
17:09:57|3.5752
17:09:59|3.5764
17:10:00|3.5752
17:10:02|3.5735
17:10:02|3.5733
17:10:03|3.5715
17:10:05|3.5738
17:10:06|3.5737
17:10:07|3.5742
17:10:08|3.5745
17:10:09|3.5745
17:10:10|3.5753
17:10:11|3.5753
17:10:12|3.5753
17:10:13|3.5753
17:10:14|3.575
17:10:15|3.575
17:10:16|3.5744
17:10:17|3.5743
17:10:18|3.5749
17:10:19|3.5752
17:10:20|3.5758
17:10:21|3.5759
17:10:22|3.5754
17:10:23|3.5753
17:10:24|3.5759
17:10:25|3.5758
17:10:26|3.5762
17:10:27|3.5758
17:10:28|3.5755
17:10:29|3.5761
17:10:30|3.5748
17:10:31|3.5741
17:10:32|3.5741
17:10:33|3.574
17:10:34|3.5747
17:10:35|3.5747
17:10:36|3.5737
17:10:37|3.5737
17:10:38|3.5737
17:10:39|3.5747
17:10:40|3.5746
17:10:41|3.5741
17:10:42|3.5746
17:10:44|3.5739
17:10:45|3.5739
17:10:45|3.5741
17:10:47|3.5741
17:10:48|3.5761
17:10:48|3.5751
17:10:51|3.573
17:10:51|3.5737
17:10:53|3.5737
17:10:55|3.5732
17:10:56|3.5734
17:10:57|3.5732
17:10:58|3.5733
17:10:59|3.5737
17:11:00|3.5737
17:11:01|3.5737
17:11:03|3.5737
17:11:03|3.5732
17:11:06|3.5732
17:11:06|3.5732
17:11:07|3.5737
17:11:08|3.5736
17:11:09|3.5736
17:11:11|3.5737
17:11:11|3.5737
17:11:12|3.5733
17:11:14|3.57
17:11:14|3.5679
17:11:16|3.568
17:11:16|3.5682
17:11:17|3.5689
17:11:18|3.5692
17:11:19|3.5682
17:11:20|3.5696
17:11:21|3.5696
17:11:22|3.5693
17:11:23|3.5693
17:11:24|3.5707
17:11:25|3.5699
17:11:26|3.57
17:11:27|3.5702
17:11:29|3.567
17:11:29|3.5707
17:11:32|3.5706
17:11:32|3.5703
17:11:33|3.5722
17:11:34|3.5715
17:11:35|3.5717
17:11:36|3.572
17:11:37|3.5728
17:11:38|3.5737
17:11:39|3.5734
17:11:40|3.5734
17:11:41|3.5737
17:11:42|3.5745
17:11:43|3.5733
17:11:44|3.5742
17:11:45|3.5741
17:11:46|3.5745
17:11:47|3.5742
17:11:48|3.5742
17:11:49|3.5757
17:11:51|3.5758
17:11:53|3.5749
17:11:54|3.5744
17:11:55|3.5751
17:11:57|3.5751
17:11:58|3.5754
17:11:59|3.5755
17:12:00|3.5755
17:12:02|3.5762
17:12:03|3.5759
17:12:05|3.5753
17:12:06|3.5742
17:12:07|3.5735
17:12:08|3.5729
17:12:09|3.574
17:12:10|3.5738
17:12:11|3.5738
17:12:12|3.5757
17:12:13|3.5756
17:12:13|3.5761
17:12:14|3.5764
17:12:15|3.5765
17:12:17|3.5765
17:12:18|3.5765
17:12:19|3.5764
17:12:21|3.5767
17:12:21|3.5763
17:12:22|3.5766
17:12:24|3.5706
17:12:24|3.5735
17:12:25|3.5733
17:12:26|3.5735
17:12:27|3.5735
17:12:28|3.5746
17:12:29|3.5734
17:12:30|3.5739
17:12:31|3.5736
17:12:33|3.5717
17:12:33|3.5722
17:12:34|3.5731
17:12:35|3.5722
17:12:37|3.572
17:12:37|3.572
17:12:39|3.5725
17:12:39|3.572
17:12:40|3.5723
17:12:42|3.5724
17:12:43|3.5715
17:12:43|3.5714
17:12:44|3.5717
17:12:45|3.5725
17:12:46|3.5725
17:12:47|3.571
17:12:48|3.571
17:12:49|3.5712
17:12:51|3.5711
17:12:53|3.5709
17:12:53|3.5709
17:12:54|3.5714
17:12:56|3.5714
17:12:57|3.5714
17:12:57|3.5708
17:12:58|3.5709
17:13:00|3.5686
17:13:00|3.5682
17:13:01|3.5692
17:13:02|3.5696
17:13:03|3.5693
17:13:04|3.5694
17:13:05|3.5696
17:13:06|3.5692
17:13:07|3.5692
17:13:08|3.5692
17:13:10|3.5692
17:13:10|3.5697
17:13:11|3.5716
17:13:12|3.5732
17:13:13|3.573
17:13:14|3.5735
17:13:15|3.5732
17:13:16|3.5733
17:13:17|3.5731
17:13:19|3.5735
17:13:19|3.5731
17:13:20|3.5729
17:13:21|3.5726
17:13:22|3.5735
17:13:23|3.5737
17:13:24|3.575
17:13:25|3.5757
17:13:27|3.5759
17:13:28|3.5777
17:13:29|3.581
17:13:30|3.5795
17:13:31|3.58
17:13:32|3.5818
17:13:33|3.5818
17:13:34|3.5818
17:13:35|3.5815
17:13:36|3.5822
17:13:37|3.5813
17:13:38|3.581
17:13:39|3.5813
17:13:40|3.5799
17:13:41|3.5796
17:13:42|3.5796
17:13:43|3.5787
17:13:44|3.5816
17:13:47|3.5781
17:13:48|3.5781
17:13:48|3.576
17:13:49|3.576
17:13:50|3.5762
17:13:51|3.5762
17:13:54|3.5752
17:13:55|3.5759
17:13:56|3.5771
17:13:57|3.5773
17:13:58|3.5775
17:13:59|3.5772
17:14:00|3.5775
17:14:01|3.5775
17:14:03|3.5778
17:14:04|3.5777
17:14:05|3.5777
17:14:06|3.5777
17:14:07|3.5778
17:14:08|3.5778
17:14:09|3.5778
17:14:10|3.5777
17:14:11|3.5778
17:14:12|3.5778
17:14:13|3.5777
17:14:14|3.5778
17:14:15|3.5778
17:14:16|3.5777
17:14:17|3.5778
17:14:18|3.5794
17:14:19|3.5791
17:14:20|3.5792
17:14:21|3.5792
17:14:22|3.5792
17:14:23|3.5794
17:14:24|3.5808
17:14:25|3.5808
17:14:26|3.5805
17:14:27|3.5805
17:14:28|3.5797
17:14:29|3.5786
17:14:30|3.5782
17:14:31|3.5788
17:14:32|3.5788
17:14:33|3.5788
17:14:34|3.5781
17:14:35|3.5782
17:14:36|3.5775
17:14:37|3.5765
17:14:38|3.5791
17:14:39|3.579
17:14:40|3.5769
17:14:41|3.5784
17:14:42|3.5784
17:14:43|3.5784
17:14:44|3.5783
17:14:45|3.5773
17:14:46|3.5751
17:14:47|3.5751
17:14:48|3.5758
17:14:49|3.5758
17:14:51|3.5761
17:14:51|3.5761
17:14:52|3.5755
17:14:54|3.5752
17:14:55|3.5755
17:14:56|3.5761
17:14:57|3.5788
17:14:58|3.5775
17:15:00|3.5779
17:15:00|3.5784
17:15:02|3.5769
17:15:03|3.5766
17:15:04|3.5787
17:15:05|3.578
17:15:06|3.5781
17:15:08|3.579
17:15:09|3.579
17:15:10|3.579
17:15:11|3.579
17:15:13|3.5793
17:15:15|3.5805
17:15:15|3.5784
17:15:17|3.578
17:15:17|3.5776
17:15:20|3.5766
17:15:20|3.5764
17:15:21|3.576
17:15:22|3.575
17:15:23|3.5744
17:15:24|3.5744
17:15:25|3.5744
17:15:26|3.5735
17:15:27|3.5751
17:15:28|3.5743
17:15:29|3.5762
17:15:30|3.5762
17:15:31|3.5762
17:15:32|3.5762
17:15:33|3.5767
17:15:34|3.5767
17:15:35|3.5761
17:15:36|3.5758
17:15:37|3.5755
17:15:38|3.5755
17:15:39|3.576
17:15:40|3.575
17:15:41|3.5756
17:15:42|3.5752
17:15:43|3.5752
17:15:44|3.5752
17:15:45|3.5744
17:15:46|3.5748
17:15:47|3.5747
17:15:48|3.5747
17:15:49|3.5736
17:15:50|3.5777
17:15:51|3.5771
17:15:52|3.5762
17:15:53|3.5787
17:15:55|3.5768
17:15:57|3.5767
17:15:59|3.5756
17:16:01|3.5737
17:16:02|3.5729
17:16:03|3.5729
17:16:04|3.5741
17:16:05|3.5741
17:16:06|3.5741
17:16:07|3.5753
17:16:08|3.5755
17:16:09|3.5746
17:16:10|3.5731
17:16:11|3.5734
17:16:12|3.5725
17:16:13|3.5723
17:16:15|3.5733
17:16:16|3.5721
17:16:17|3.5721
17:16:19|3.5718
17:16:19|3.5727
17:16:20|3.5727
17:16:21|3.5727
17:16:22|3.5734
17:16:23|3.5734
17:16:25|3.5741
17:16:25|3.575
17:16:26|3.5762
17:16:27|3.5774
17:16:28|3.577
17:16:29|3.5773
17:16:31|3.5773
17:16:31|3.5768
17:16:32|3.5768
17:16:33|3.5764
17:16:34|3.5764
17:16:35|3.5748
17:16:36|3.5742
17:16:37|3.574
17:16:38|3.5745
17:16:40|3.5749
17:16:40|3.5742
17:16:41|3.5734
17:16:42|3.5726
17:16:43|3.5727
17:16:44|3.5722
17:16:45|3.5724
17:16:46|3.5725
17:16:47|3.5709
17:16:48|3.5712
17:16:49|3.5699
17:16:50|3.5699
17:16:51|3.5704
17:16:52|3.5695
17:16:53|3.5698
17:16:54|3.5704
17:16:56|3.5701
17:16:58|3.5687
17:17:00|3.5694
17:17:01|3.5707
17:17:03|3.5701
17:17:04|3.5703
17:17:05|3.5698
17:17:06|3.5698
17:17:07|3.5695
17:17:08|3.5694
17:17:09|3.5677
17:17:10|3.5674
17:17:11|3.5657
17:17:12|3.5654
17:17:13|3.5655
17:17:14|3.5657
17:17:15|3.5655
17:17:16|3.567
17:17:18|3.5671
17:17:18|3.567
17:17:19|3.5655
17:17:20|3.5655
17:17:21|3.5655
17:17:22|3.5655
17:17:23|3.566
17:17:24|3.5629
17:17:25|3.5625
17:17:26|3.5605
17:17:27|3.562
17:17:28|3.5616
17:17:29|3.5614
17:17:31|3.5616
17:17:31|3.5601
17:17:32|3.5593
17:17:33|3.5587
17:17:34|3.5595
17:17:36|3.5611
17:17:36|3.5624
17:17:37|3.5625
17:17:39|3.5621
17:17:39|3.5621
17:17:40|3.5625
17:17:41|3.5621
17:17:42|3.5624
17:17:43|3.5635
17:17:44|3.5632
17:17:45|3.5635
17:17:46|3.5635
17:17:47|3.563
17:17:48|3.5634
17:17:49|3.5629
17:17:50|3.5631
17:17:52|3.5643
17:17:52|3.564
17:17:54|3.5634
17:17:55|3.5634
17:17:55|3.5636
17:17:58|3.5634
17:17:58|3.5625
17:18:00|3.5625
17:18:01|3.5617
17:18:02|3.562
17:18:03|3.562
17:18:05|3.5634
17:18:06|3.563
17:18:08|3.563
17:18:09|3.5628
17:18:10|3.5628
17:18:11|3.5627
17:18:12|3.5633
17:18:12|3.5633
17:18:14|3.5627
17:18:15|3.564
17:18:16|3.5628
17:18:17|3.5633
17:18:18|3.5627
17:18:19|3.562
17:18:20|3.5605
17:18:21|3.5608
17:18:21|3.5621
17:18:24|3.5622
17:18:24|3.5638
17:18:25|3.5646
17:18:26|3.5649
17:18:27|3.5646
17:18:29|3.5636
17:18:30|3.5634
17:18:31|3.5621
17:18:31|3.5623
17:18:33|3.5612
17:18:35|3.5607
17:18:35|3.5602
17:18:36|3.5602
17:18:37|3.5604
17:18:38|3.5601
17:18:39|3.5604
17:18:41|3.56
17:18:42|3.5614
17:18:43|3.5607
17:18:44|3.5627
17:18:45|3.5613
17:18:45|3.5624
17:18:46|3.5614
17:18:48|3.561
17:18:49|3.5614
17:18:50|3.5613
17:18:51|3.5619
17:18:52|3.5619
17:18:53|3.5609
17:18:54|3.5626
17:18:55|3.5604
17:18:56|3.5616
17:18:57|3.5602
17:18:59|3.5613
17:19:01|3.562
17:19:03|3.5613
17:19:03|3.561
17:19:05|3.561
17:19:05|3.561
17:19:06|3.5609
17:19:07|3.5616
17:19:09|3.5623
17:19:10|3.5623
17:19:11|3.5635
17:19:12|3.5636
17:19:13|3.564
17:19:14|3.5658
17:19:15|3.5654
17:19:16|3.564
17:19:18|3.5669
17:19:19|3.566
17:19:20|3.5665
17:19:21|3.5661
17:19:22|3.565
17:19:23|3.5637
17:19:24|3.5654
17:19:24|3.5638
17:19:26|3.565
17:19:27|3.5647
17:19:28|3.5659
17:19:30|3.5651
17:19:30|3.5654
17:19:32|3.564
17:19:32|3.564
17:19:33|3.5634
17:19:34|3.5637
17:19:36|3.5627
17:19:36|3.5627
17:19:37|3.5617
17:19:39|3.5624
17:19:39|3.5618
17:19:40|3.5619
17:19:41|3.5615
17:19:42|3.562
17:19:43|3.5613
17:19:45|3.562
17:19:45|3.562
17:19:46|3.5612
17:19:48|3.5615
17:19:48|3.5613
17:19:49|3.56
17:19:51|3.5601
17:19:52|3.5603
17:19:52|3.5601
17:19:53|3.5601
17:19:55|3.5598
17:19:56|3.56
17:19:57|3.5602
17:19:58|3.5578
17:20:00|3.561
17:20:01|3.561
17:20:02|3.562
17:20:04|3.5607
17:20:05|3.5607
17:20:06|3.5607
17:20:07|3.5618
17:20:08|3.5616
17:20:09|3.5615
17:20:10|3.5618
17:20:12|3.5617
17:20:13|3.5624
17:20:14|3.5624
17:20:14|3.563
17:20:16|3.5628
17:20:17|3.5628
17:20:18|3.5639
17:20:19|3.5663
17:20:20|3.5667
17:20:21|3.5663
17:20:22|3.5664
17:20:23|3.5665
17:20:24|3.566
17:20:25|3.5657
17:20:26|3.5653
17:20:27|3.566
17:20:28|3.566
17:20:29|3.566
17:20:30|3.5654
17:20:31|3.5655
17:20:32|3.5649
17:20:33|3.5649
17:20:34|3.5649
17:20:35|3.5645
17:20:36|3.5622
17:20:37|3.5632
17:20:38|3.5632
17:20:39|3.5632
17:20:40|3.5632
17:20:41|3.5632
17:20:42|3.565
17:20:43|3.5651
17:20:44|3.5652
17:20:45|3.5673
17:20:46|3.5674
17:20:47|3.5676
17:20:48|3.5675
17:20:49|3.5692
17:20:50|3.5684
17:20:51|3.5683
17:20:52|3.5666
17:20:53|3.5671
17:20:54|3.5675
17:20:55|3.5683
17:20:56|3.5676
17:20:57|3.567
17:20:58|3.5665
17:20:59|3.5662
17:21:00|3.5662
17:21:01|3.5609
17:21:03|3.5623
17:21:05|3.5624
17:21:06|3.5636
17:21:07|3.563
17:21:08|3.563
17:21:09|3.5623
17:21:11|3.5623
17:21:13|3.5616
17:21:13|3.5619
17:21:14|3.563
17:21:15|3.5612
17:21:16|3.5612
17:21:18|3.5631
17:21:19|3.5622
17:21:20|3.5619
17:21:21|3.5619
17:21:22|3.5625
17:21:23|3.5621
17:21:24|3.5622
17:21:25|3.5621
17:21:26|3.5622
17:21:27|3.5622
17:21:28|3.562
17:21:29|3.5618
17:21:30|3.5618
17:21:31|3.5617
17:21:32|3.5623
17:21:33|3.5627
17:21:34|3.562
17:21:35|3.562
17:21:36|3.562
17:21:37|3.562
17:21:38|3.5599
17:21:39|3.5616
17:21:40|3.5616
17:21:41|3.5609
17:21:42|3.5604
17:21:43|3.5605
17:21:44|3.562
17:21:45|3.5619
17:21:46|3.5613
17:21:47|3.5613
17:21:48|3.5612
17:21:49|3.5616
17:21:50|3.5616
17:21:51|3.563
17:21:52|3.5612
17:21:53|3.5616
17:21:54|3.5629
17:21:55|3.562
17:21:56|3.5603
17:21:57|3.5603
17:21:58|3.562
17:21:59|3.562
17:22:00|3.5617
17:22:02|3.5611
17:22:03|3.5609
17:22:04|3.5606
17:22:06|3.5604
17:22:06|3.562
17:22:09|3.5626
17:22:10|3.5632
17:22:10|3.5632
17:22:12|3.565
17:22:13|3.5663
17:22:14|3.5654
17:22:14|3.5661
17:22:15|3.5662
17:22:17|3.5662
17:22:17|3.5665
17:22:19|3.5683
17:22:20|3.5664
17:22:20|3.5676
17:22:21|3.5679
17:22:22|3.5679
17:22:24|3.5686
17:22:25|3.5677
17:22:27|3.5677
17:22:28|3.5684
17:22:30|3.5688
17:22:30|3.5678
17:22:32|3.5694
17:22:32|3.5693
17:22:33|3.5697
17:22:34|3.57
17:22:35|3.57
17:22:36|3.5693
17:22:37|3.57
17:22:38|3.5702
17:22:39|3.5705
17:22:41|3.5702
17:22:41|3.5705
17:22:42|3.5705
17:22:43|3.5691
17:22:44|3.5703
17:22:45|3.5698
17:22:47|3.5684
17:22:47|3.5684
17:22:48|3.5688
17:22:49|3.5685
17:22:50|3.5684
17:22:51|3.5668
17:22:52|3.5682
17:22:53|3.5687
17:22:54|3.569
17:22:55|3.5693
17:22:56|3.5695
17:22:57|3.5692
17:22:58|3.5671
17:22:59|3.5686
17:23:00|3.5684
17:23:02|3.5685
17:23:04|3.569
17:23:06|3.5699
17:23:07|3.5702
17:23:08|3.5714
17:23:09|3.5713
17:23:09|3.5714
17:23:11|3.5714
17:23:12|3.5714
17:23:13|3.571
17:23:14|3.5711
17:23:15|3.5711
17:23:15|3.5711
17:23:17|3.5706
17:23:18|3.5706
17:23:19|3.5714
17:23:19|3.571
17:23:21|3.571
17:23:22|3.5705
17:23:23|3.5702
17:23:23|3.5705
17:23:24|3.5705
17:23:25|3.5706
17:23:26|3.5706
17:23:27|3.5706
17:23:28|3.5714
17:23:29|3.5714
17:23:31|3.5715
17:23:31|3.5725
17:23:32|3.5736
17:23:33|3.573
17:23:35|3.5728
17:23:36|3.5729
17:23:37|3.5731
17:23:38|3.5734
17:23:39|3.5716
17:23:40|3.5714
17:23:40|3.5718
17:23:41|3.5718
17:23:43|3.5726
17:23:43|3.5726
17:23:45|3.5731
17:23:46|3.5706
17:23:46|3.5701
17:23:47|3.5701
17:23:48|3.5688
17:23:49|3.5692
17:23:50|3.5696
17:23:52|3.5684
17:23:53|3.5676
17:23:53|3.5676
17:23:54|3.5676
17:23:56|3.5661
17:23:57|3.5665
17:23:57|3.5676
17:23:59|3.5676
17:24:00|3.5676
17:24:00|3.5683
17:24:01|3.5684
17:24:04|3.5688
17:24:05|3.5688
17:24:07|3.5693
17:24:08|3.5693
17:24:09|3.5692
17:24:11|3.5691
17:24:13|3.5684
17:24:14|3.5683
17:24:14|3.5679
17:24:16|3.5662
17:24:16|3.5662
17:24:18|3.5661
17:24:19|3.5654
17:24:20|3.5658
17:24:20|3.5658
17:24:21|3.5658
17:24:22|3.5661
17:24:23|3.566
17:24:24|3.5637
17:24:25|3.5632
17:24:27|3.5617
17:24:27|3.5634
17:24:28|3.5638
17:24:29|3.5638
17:24:30|3.565
17:24:32|3.565
17:24:33|3.565
17:24:34|3.5634
17:24:34|3.5643
17:24:36|3.5643
17:24:37|3.5643
17:24:37|3.566
17:24:38|3.5673
17:24:39|3.5671
17:24:40|3.5675
17:24:42|3.5678
17:24:42|3.5675
17:24:44|3.5657
17:24:44|3.5666
17:24:46|3.5672
17:24:46|3.5672
17:24:47|3.5672
17:24:49|3.5672
17:24:49|3.5676
17:24:50|3.5676
17:24:51|3.5677
17:24:53|3.5677
17:24:54|3.5677
17:24:54|3.5677
17:24:55|3.5682
17:24:56|3.5694
17:24:57|3.5704
17:24:58|3.5699
17:24:59|3.5701
17:25:01|3.5704
17:25:01|3.5707
17:25:03|3.5704
17:25:04|3.5704
17:25:06|3.5711
17:25:06|3.572
17:25:08|3.5715
17:25:09|3.572
17:25:10|3.572
17:25:12|3.5731
17:25:13|3.5738
17:25:14|3.5738
17:25:15|3.5733
17:25:16|3.5734
17:25:18|3.5734
17:25:18|3.5734
17:25:19|3.5731
17:25:21|3.5731
17:25:22|3.5731
17:25:23|3.5738
17:25:24|3.5738
17:25:25|3.5742
17:25:26|3.5746
17:25:27|3.5738
17:25:27|3.5738
17:25:29|3.5738
17:25:31|3.5745
17:25:31|3.5744
17:25:33|3.5744
17:25:34|3.5743
17:25:35|3.5749
17:25:35|3.5755
17:25:36|3.5749
17:25:37|3.5745
17:25:38|3.5746
17:25:39|3.575
17:25:41|3.575
17:25:41|3.5751
17:25:42|3.5745
17:25:43|3.5741
17:25:44|3.5741
17:25:45|3.5733
17:25:47|3.5725
17:25:48|3.5725
17:25:48|3.5725
17:25:50|3.5725
17:25:50|3.5728
17:25:52|3.5728
17:25:53|3.573
17:25:53|3.5724
17:25:54|3.5719
17:25:55|3.5726
17:25:57|3.57
17:25:58|3.5699
17:25:59|3.5706
17:26:00|3.5704
17:26:00|3.5694
17:26:01|3.5691
17:26:02|3.5703
17:26:04|3.5702
17:26:06|3.5713
17:26:08|3.5722
17:26:08|3.5722
17:26:10|3.5722
17:26:10|3.5719
17:26:13|3.5717
17:26:13|3.5707
17:26:14|3.5709
17:26:16|3.5699
17:26:17|3.5708
17:26:18|3.571
17:26:19|3.5714
17:26:20|3.5713
17:26:21|3.5717
17:26:22|3.5717
17:26:23|3.5714
17:26:24|3.5684
17:26:25|3.5684
17:26:26|3.5676
17:26:27|3.5685
17:26:28|3.5678
17:26:29|3.5685
17:26:31|3.5685
17:26:32|3.5682
17:26:33|3.5688
17:26:34|3.5688
17:26:34|3.5671
17:26:36|3.5667
17:26:37|3.5655
17:26:38|3.5643
17:26:39|3.5643
17:26:40|3.5608
17:26:41|3.5612
17:26:43|3.564
17:26:43|3.5645
17:26:46|3.5639
17:26:47|3.5637
17:26:47|3.5636
17:26:48|3.5605
17:26:49|3.562
17:26:50|3.5612
17:26:51|3.5614
17:26:52|3.5602
17:26:53|3.5578
17:26:54|3.5559
17:26:55|3.555
17:26:57|3.5557
17:26:57|3.5555
17:26:58|3.5546
17:26:59|3.5553
17:27:00|3.5575
17:27:02|3.5574
17:27:02|3.5576
17:27:03|3.5556
17:27:05|3.5557
17:27:07|3.5559
17:27:08|3.5558
17:27:10|3.5576
17:27:11|3.5582
17:27:12|3.5575
17:27:13|3.5558
17:27:14|3.5561
17:27:15|3.5565
17:27:16|3.5543
17:27:17|3.5543
17:27:18|3.5564
17:27:19|3.5549
17:27:20|3.5549
17:27:21|3.5558
17:27:22|3.5563
17:27:22|3.5562
17:27:24|3.5554
17:27:25|3.5542
17:27:26|3.5542
17:27:27|3.5542
17:27:28|3.5541
17:27:29|3.5542
17:27:30|3.5543
17:27:31|3.5546
17:27:32|3.5531
17:27:33|3.5531
17:27:34|3.55
17:27:35|3.5509
17:27:36|3.5515
17:27:37|3.5522
17:27:38|3.5516
17:27:39|3.5531
17:27:40|3.5535
17:27:41|3.554
17:27:42|3.5517
17:27:43|3.5529
17:27:44|3.5543
17:27:45|3.5535
17:27:46|3.5534
17:27:47|3.5532
17:27:48|3.5538
17:27:49|3.5535
17:27:50|3.5535
17:27:51|3.5535
17:27:53|3.5559
17:27:53|3.5558
17:27:54|3.5543
17:27:55|3.5551
17:27:56|3.5562
17:27:57|3.5572
17:27:58|3.5564
17:27:59|3.5579
17:28:00|3.5575
17:28:01|3.5582
17:28:03|3.5585
17:28:03|3.5585
17:28:04|3.5585
17:28:05|3.5576
17:28:07|3.5585
17:28:08|3.5552
17:28:10|3.5554
17:28:11|3.5563
17:28:11|3.5568
17:28:13|3.5567
17:28:14|3.5567
17:28:15|3.5557
17:28:16|3.5542
17:28:17|3.5536
17:28:18|3.5553
17:28:19|3.5558
17:28:20|3.5553
17:28:21|3.5554
17:28:22|3.5553
17:28:23|3.554
17:28:24|3.5551
17:28:25|3.5555
17:28:26|3.5547
17:28:27|3.5546
17:28:28|3.5555
17:28:29|3.5559
17:28:31|3.5562
17:28:32|3.5555
17:28:33|3.5555
17:28:33|3.5555
17:28:35|3.5535
17:28:36|3.5546
17:28:37|3.5548
17:28:38|3.5548
17:28:39|3.5557
17:28:40|3.5549
17:28:41|3.5557
17:28:43|3.5546
17:28:44|3.556
17:28:44|3.5567
17:28:45|3.5567
17:28:46|3.558
17:28:47|3.5576
17:28:48|3.5574
17:28:49|3.5571
17:28:51|3.5578
17:28:51|3.5575
17:28:52|3.5584
17:28:54|3.5594
17:28:54|3.5588
17:28:55|3.5583
17:28:56|3.5583
17:28:57|3.5584
17:28:59|3.558
17:28:59|3.5581
17:29:00|3.5581
17:29:01|3.5576
17:29:02|3.5576
17:29:03|3.5577
17:29:04|3.5576
17:29:05|3.5576
17:29:06|3.5576
17:29:09|3.5576
17:29:10|3.5584
17:29:11|3.561
17:29:13|3.5626
17:29:14|3.5631
17:29:14|3.5645
17:29:15|3.566
17:29:17|3.5637
17:29:18|3.5648
17:29:20|3.5648
17:29:21|3.5652
17:29:22|3.5657
17:29:23|3.5657
17:29:24|3.5648
17:29:25|3.5637
17:29:25|3.5611
17:29:27|3.5611
17:29:28|3.5616
17:29:28|3.5636
17:29:30|3.5636
17:29:31|3.5625
17:29:32|3.5613
17:29:32|3.5607
17:29:34|3.5606
17:29:35|3.5608
17:29:36|3.5638
17:29:36|3.5624
17:29:38|3.5624
17:29:39|3.5637
17:29:40|3.5614
17:29:41|3.5625
17:29:42|3.5632
17:29:43|3.5622
17:29:44|3.5623
17:29:45|3.5623
17:29:47|3.5626
17:29:48|3.5642
17:29:49|3.5635
17:29:50|3.5648
17:29:51|3.5661
17:29:53|3.564
17:29:53|3.5658
17:29:54|3.5658
17:29:55|3.5665
17:29:56|3.5672
17:29:58|3.5671
17:29:59|3.5674
17:29:59|3.5655
17:30:00|3.567
17:30:03|3.5668
17:30:04|3.5688
17:30:04|3.5688
17:30:05|3.5677
17:30:06|3.5687
17:30:08|3.5675
17:30:08|3.5663
17:30:11|3.5648
17:30:12|3.5656
17:30:13|3.5678
17:30:14|3.5684
17:30:15|3.5683
17:30:16|3.5683
17:30:17|3.5685
17:30:18|3.5689
17:30:19|3.5696
17:30:20|3.5696
17:30:21|3.57
17:30:22|3.571
17:30:24|3.5699
17:30:25|3.5705
17:30:25|3.57
17:30:26|3.5701
17:30:27|3.5703
17:30:28|3.5701
17:30:29|3.569
17:30:30|3.569
17:30:31|3.5696
17:30:32|3.5697
17:30:33|3.5707
17:30:34|3.5705
17:30:35|3.5707
17:30:36|3.5707
17:30:37|3.5708
17:30:38|3.5709
17:30:39|3.571
17:30:40|3.5709
17:30:41|3.5715
17:30:42|3.571
17:30:43|3.571
17:30:44|3.571
17:30:45|3.5726
17:30:46|3.5731
17:30:47|3.5731
17:30:48|3.573
17:30:49|3.5746
17:30:50|3.5764
17:30:51|3.5765
17:30:52|3.5766
17:30:53|3.5775
17:30:54|3.5766
17:30:55|3.5784
17:30:56|3.5781
17:30:57|3.5783
17:30:58|3.5783
17:30:59|3.5778
17:31:00|3.5777
17:31:02|3.5794
17:31:03|3.5765
17:31:04|3.5762
17:31:05|3.576
17:31:06|3.5744
17:31:07|3.5748
17:31:08|3.5717
17:31:09|3.5715
17:31:11|3.5749
17:31:13|3.5742
17:31:13|3.575
17:31:14|3.5725
17:31:16|3.5745
17:31:17|3.5725
17:31:17|3.5727
17:31:19|3.5735
17:31:20|3.5727
17:31:21|3.5725
17:31:23|3.572
17:31:23|3.5711
17:31:24|3.5725
17:31:25|3.5725
17:31:26|3.5723
17:31:27|3.5723
17:31:28|3.5712
17:31:29|3.5701
17:31:30|3.5702
17:31:31|3.5702
17:31:32|3.5704
17:31:33|3.5704
17:31:35|3.5704
17:31:37|3.571
17:31:37|3.5708
17:31:38|3.5709
17:31:39|3.5708
17:31:40|3.5708
17:31:42|3.5708
17:31:43|3.5699
17:31:44|3.5706
17:31:44|3.5709
17:31:45|3.5714
17:31:47|3.5721
17:31:47|3.5722
17:31:48|3.5744
17:31:50|3.5744
17:31:51|3.5734
17:31:52|3.5733
17:31:54|3.574
17:31:54|3.5742
17:31:55|3.5743
17:31:56|3.5755
17:31:57|3.575
17:31:58|3.575
17:31:59|3.5761
17:32:00|3.5765
17:32:01|3.5751
17:32:02|3.5752
17:32:03|3.5756
17:32:04|3.5763
17:32:05|3.5762
17:32:06|3.5762
17:32:07|3.5754
17:32:08|3.5756
17:32:09|3.5754
17:32:11|3.575
17:32:13|3.574
17:32:14|3.5742
17:32:16|3.5736
17:32:17|3.5736
17:32:18|3.5736
17:32:19|3.5736
17:32:20|3.5736
17:32:21|3.5736
17:32:22|3.5736
17:32:22|3.5736
17:32:24|3.5722
17:32:24|3.5718
17:32:26|3.5718
17:32:27|3.5725
17:32:28|3.5725
17:32:29|3.5725
17:32:30|3.5721
17:32:31|3.5723
17:32:32|3.5725
17:32:33|3.5739
17:32:34|3.5763
17:32:35|3.5768
17:32:36|3.578
17:32:37|3.5792
17:32:38|3.5794
17:32:39|3.5776
17:32:40|3.5793
17:32:41|3.5803
17:32:42|3.5794
17:32:43|3.579
17:32:44|3.5781
17:32:45|3.5782
17:32:46|3.5782
17:32:48|3.5792
17:32:49|3.5797
17:32:50|3.5782
17:32:50|3.5788
17:32:52|3.5766
17:32:53|3.5766
17:32:54|3.576
17:32:55|3.5769
17:32:55|3.5769
17:32:57|3.578
17:32:58|3.5771
17:32:59|3.5777
17:33:00|3.5789
17:33:01|3.5779
17:33:02|3.5769
17:33:03|3.5781
17:33:04|3.5784
17:33:05|3.5795
17:33:06|3.5794
17:33:07|3.5784
17:33:08|3.5796
17:33:09|3.5799
17:33:10|3.5804
17:33:11|3.5826
17:33:13|3.5788
17:33:14|3.5778
17:33:15|3.5801
17:33:16|3.5803
17:33:17|3.5804
17:33:18|3.5804
17:33:19|3.5804
17:33:20|3.5801
17:33:21|3.5805
17:33:22|3.5792
17:33:24|3.5804
17:33:24|3.5801
17:33:25|3.5804
17:33:27|3.5801
17:33:27|3.5804
17:33:28|3.5812
17:33:29|3.5812
17:33:31|3.5786
17:33:31|3.5792
17:33:32|3.5786
17:33:33|3.578
17:33:34|3.5778
17:33:35|3.5784
17:33:36|3.5783
17:33:37|3.5783
17:33:38|3.5794
17:33:39|3.5783
17:33:40|3.5777
17:33:41|3.5776
17:33:43|3.5785
17:33:43|3.58
17:33:44|3.579
17:33:45|3.5791
17:33:46|3.5786
17:33:47|3.5778
17:33:48|3.5778
17:33:49|3.5778
17:33:50|3.5778
17:33:51|3.5786
17:33:53|3.5791
17:33:53|3.5791
17:33:55|3.5751
17:33:55|3.5762
17:33:56|3.5774
17:33:58|3.5777
17:33:59|3.5777
17:33:59|3.5777
17:34:00|3.5777
17:34:01|3.5777
17:34:02|3.5761
17:34:04|3.5753
17:34:04|3.5748
17:34:06|3.5748
17:34:06|3.5748
17:34:07|3.5768
17:34:08|3.5758
17:34:09|3.5759
17:34:10|3.5764
17:34:11|3.5764
17:34:14|3.5768
17:34:15|3.5761
17:34:17|3.5768
17:34:18|3.577
17:34:19|3.5764
17:34:20|3.577
17:34:21|3.577
17:34:22|3.5778
17:34:23|3.5773
17:34:24|3.5774
17:34:26|3.577
17:34:26|3.5789
17:34:27|3.5804
17:34:28|3.5819
17:34:29|3.5807
17:34:30|3.5809
17:34:32|3.5786
17:34:33|3.5794
17:34:34|3.5798
17:34:35|3.5796
17:34:36|3.5796
17:34:37|3.5791
17:34:38|3.5797
17:34:39|3.5776
17:34:40|3.5782
17:34:41|3.5781
17:34:42|3.577
17:34:44|3.578
17:34:44|3.5784
17:34:45|3.5784
17:34:47|3.5777
17:34:48|3.5777
17:34:48|3.577
17:34:49|3.5782
17:34:51|3.5787
17:34:52|3.5787
17:34:52|3.5793
17:34:54|3.5791
17:34:55|3.5789
17:34:55|3.5774
17:34:57|3.5794
17:34:58|3.5801
17:34:59|3.581
17:34:59|3.5798
17:35:01|3.5798
17:35:01|3.5803
17:35:03|3.5818
17:35:03|3.5804
17:35:05|3.5795
17:35:06|3.5804
17:35:07|3.5809
17:35:08|3.5824
17:35:09|3.5815
17:35:09|3.5815
17:35:11|3.5799
17:35:11|3.5813
17:35:13|3.5815
17:35:15|3.5814
17:35:16|3.5822
17:35:17|3.5822
17:35:19|3.5818
17:35:20|3.582
17:35:21|3.5815
17:35:22|3.5816
17:35:23|3.5822
17:35:24|3.5823
17:35:25|3.5821
17:35:26|3.5793
17:35:27|3.5793
17:35:28|3.5817
17:35:29|3.5818
17:35:30|3.5816
17:35:31|3.5806
17:35:32|3.5806
17:35:33|3.5792
17:35:34|3.5792
17:35:35|3.5811
17:35:37|3.5809
17:35:37|3.5804
17:35:38|3.5804
17:35:39|3.581
17:35:41|3.5804
17:35:41|3.5807
17:35:42|3.5808
17:35:44|3.5816
17:35:44|3.5812
17:35:45|3.5804
17:35:46|3.5818
17:35:47|3.5816
17:35:48|3.5818
17:35:49|3.5817
17:35:50|3.5817
17:35:51|3.5815
17:35:52|3.5804
17:35:53|3.5804
17:35:54|3.5808
17:35:55|3.5819
17:35:56|3.5819
17:35:57|3.5818
17:35:58|3.5814
17:35:59|3.5814
17:36:00|3.581
17:36:03|3.579
17:36:03|3.5819
17:36:04|3.5813
17:36:06|3.5808
17:36:06|3.582
17:36:07|3.5824
17:36:08|3.5835
17:36:09|3.5838
17:36:10|3.5839
17:36:11|3.5842
17:36:12|3.585
17:36:13|3.5855
17:36:15|3.5856
17:36:17|3.5857
17:36:19|3.5863
17:36:21|3.5865
17:36:21|3.5868
17:36:22|3.5864
17:36:24|3.5864
17:36:25|3.5864
17:36:26|3.5869
17:36:27|3.5865
17:36:29|3.5861
17:36:30|3.5863
17:36:30|3.5861
17:36:32|3.5862
17:36:34|3.5851
17:36:35|3.5851
17:36:35|3.5855
17:36:37|3.5855
17:36:38|3.5855
17:36:39|3.5855
17:36:40|3.5851
17:36:42|3.5851
17:36:44|3.5851
17:36:44|3.5826
17:36:45|3.583
17:36:46|3.5842
17:36:47|3.5832
17:36:48|3.5832
17:36:49|3.5854
17:36:51|3.5848
17:36:51|3.5848
17:36:52|3.586
17:36:53|3.5859
17:36:54|3.5864
17:36:55|3.5854
17:36:56|3.5854
17:36:57|3.587
17:36:58|3.5855
17:36:59|3.5875
17:37:00|3.5875
17:37:01|3.587
17:37:02|3.5879
17:37:03|3.5878
17:37:04|3.588
17:37:05|3.5875
17:37:06|3.5874
17:37:07|3.5856
17:37:08|3.5877
17:37:09|3.5876
17:37:10|3.588
17:37:11|3.5873
17:37:12|3.5877
17:37:13|3.5879
17:37:14|3.5884
17:37:16|3.5888
17:37:17|3.5879
17:37:18|3.5881
17:37:19|3.588
17:37:21|3.5881
17:37:22|3.5881
17:37:24|3.5868
17:37:25|3.5854
17:37:27|3.5864
17:37:27|3.5864
17:37:28|3.5878
17:37:29|3.59
17:37:30|3.5902
17:37:31|3.5896
17:37:32|3.5894
17:37:33|3.5884
17:37:34|3.5899
17:37:35|3.5898
17:37:36|3.5897
17:37:37|3.5905
17:37:38|3.5902
17:37:39|3.5918
17:37:41|3.5918
17:37:42|3.5915
17:37:43|3.5915
17:37:44|3.5919
17:37:45|3.5915
17:37:46|3.59
17:37:47|3.5919
17:37:48|3.5905
17:37:49|3.5901
17:37:50|3.5901
17:37:51|3.5901
17:37:52|3.5908
17:37:53|3.5906
17:37:54|3.5906
17:37:55|3.5916
17:37:56|3.5917
17:37:57|3.5917
17:37:58|3.5916
17:37:59|3.5916
17:38:00|3.5922
17:38:01|3.5922
17:38:02|3.5925
17:38:03|3.5927
17:38:04|3.5926
17:38:05|3.5926
17:38:06|3.591
17:38:07|3.5898
17:38:08|3.5895
17:38:09|3.591
17:38:10|3.59
17:38:11|3.5891
17:38:12|3.5878
17:38:13|3.5871
17:38:14|3.5872
17:38:16|3.5877
17:38:18|3.5888
17:38:20|3.5896
17:38:20|3.5902
17:38:22|3.5901
17:38:23|3.5898
17:38:24|3.5896
17:38:25|3.5885
17:38:26|3.5882
17:38:27|3.5879
17:38:28|3.588
17:38:29|3.588
17:38:31|3.587
17:38:32|3.5848
17:38:33|3.5848
17:38:34|3.5846
17:38:35|3.5846
17:38:36|3.5846
17:38:37|3.5848
17:38:37|3.5841
17:38:39|3.5847
17:38:39|3.5835
17:38:41|3.5843
17:38:42|3.5834
17:38:43|3.5848
17:38:44|3.5856
17:38:45|3.5855
17:38:46|3.5855
17:38:46|3.5864
17:38:48|3.5864
17:38:49|3.5862
17:38:50|3.5859
17:38:52|3.5859
17:38:52|3.5863
17:38:53|3.5864
17:38:54|3.5863
17:38:55|3.5863
17:38:56|3.5863
17:38:57|3.5862
17:38:59|3.5862
17:38:59|3.5881
17:39:01|3.5879
17:39:01|3.5864
17:39:02|3.5864
17:39:03|3.588
17:39:05|3.5879
17:39:05|3.5877
17:39:06|3.5877
17:39:07|3.5877
17:39:08|3.5874
17:39:10|3.5893
17:39:11|3.5895
17:39:12|3.5893
17:39:13|3.5895
17:39:14|3.5895
17:39:15|3.5888
17:39:16|3.5885
17:39:17|3.5889
17:39:19|3.587
17:39:21|3.587
17:39:22|3.5871
17:39:22|3.5871
17:39:24|3.5871
17:39:24|3.5871
17:39:27|3.587
17:39:28|3.585
17:39:28|3.5866
17:39:29|3.5866
17:39:30|3.5871
17:39:31|3.5871
17:39:33|3.5883
17:39:34|3.5871
17:39:35|3.5892
17:39:36|3.5892
17:39:37|3.5892
17:39:38|3.5885
17:39:40|3.5889
17:39:41|3.5891
17:39:42|3.5882
17:39:42|3.5882
17:39:44|3.5866
17:39:46|3.5846
17:39:46|3.586
17:39:47|3.586
17:39:49|3.5858
17:39:49|3.5853
17:39:50|3.5856
17:39:51|3.5847
17:39:52|3.5863
17:39:54|3.5863
17:39:54|3.5857
17:39:56|3.5881
17:39:57|3.5881
17:39:57|3.5881
17:39:59|3.5857
17:39:59|3.5857
17:40:01|3.5876
17:40:01|3.589
17:40:03|3.5898
17:40:04|3.5898
17:40:05|3.589
17:40:06|3.5889
17:40:06|3.5883
17:40:07|3.5881
17:40:08|3.5887
17:40:09|3.5887
17:40:11|3.5883
17:40:12|3.5877
17:40:13|3.5876
17:40:14|3.5876
17:40:15|3.5883
17:40:16|3.5871
17:40:16|3.5871
17:40:17|3.5871
17:40:20|3.5878
17:40:21|3.5862
17:40:23|3.5877
17:40:24|3.5838
17:40:24|3.5838
17:40:25|3.5847
17:40:26|3.5846
17:40:28|3.5847
17:40:28|3.5859
17:40:30|3.5848
17:40:31|3.5837
17:40:32|3.583
17:40:33|3.5833
17:40:34|3.5848
17:40:36|3.5834
17:40:37|3.5832
17:40:38|3.5833
17:40:39|3.5851
17:40:40|3.5862
17:40:41|3.5858
17:40:42|3.5851
17:40:43|3.5859
17:40:44|3.5852
17:40:45|3.5845
17:40:46|3.585
17:40:47|3.5853
17:40:48|3.586
17:40:49|3.5835
17:40:50|3.5834
17:40:51|3.5831
17:40:52|3.5831
17:40:53|3.5827
17:40:54|3.5825
17:40:55|3.5817
17:40:56|3.5826
17:40:57|3.5844
17:40:58|3.5844
17:40:59|3.5844
17:41:00|3.5844
17:41:01|3.5844
17:41:02|3.5844
17:41:03|3.5844
17:41:04|3.5844
17:41:05|3.5827
17:41:06|3.5838
17:41:07|3.5828
17:41:08|3.5836
17:41:09|3.5844
17:41:10|3.5844
17:41:11|3.5848
17:41:12|3.5846
17:41:13|3.5846
17:41:14|3.585
17:41:15|3.5848
17:41:16|3.5848
17:41:17|3.5844
17:41:18|3.585
17:41:19|3.5848
17:41:21|3.5851
17:41:23|3.5849
17:41:24|3.5848
17:41:26|3.584
17:41:27|3.5841
17:41:28|3.5832
17:41:29|3.5833
17:41:30|3.5832
17:41:31|3.5848
17:41:31|3.5845
17:41:32|3.5848
17:41:34|3.5856
17:41:35|3.5856
17:41:36|3.5859
17:41:37|3.5859
17:41:37|3.5859
17:41:39|3.5877
17:41:40|3.5877
17:41:41|3.5865
17:41:42|3.5872
17:41:43|3.5876
17:41:44|3.587
17:41:45|3.5873
17:41:46|3.5873
17:41:47|3.5871
17:41:48|3.5871
17:41:49|3.5872
17:41:50|3.5871
17:41:51|3.5871
17:41:52|3.587
17:41:53|3.587
17:41:54|3.5869
17:41:54|3.5864
17:41:56|3.5865
17:41:56|3.586
17:41:58|3.5864
17:41:59|3.5871
17:42:00|3.5871
17:42:01|3.5871
17:42:02|3.587
17:42:03|3.5873
17:42:04|3.5873
17:42:05|3.5871
17:42:06|3.5873
17:42:07|3.5871
17:42:08|3.5855
17:42:09|3.5858
17:42:09|3.5873
17:42:11|3.5871
17:42:12|3.5875
17:42:13|3.5872
17:42:13|3.5875
17:42:15|3.5875
17:42:16|3.5875
17:42:18|3.5876
17:42:18|3.5887
17:42:19|3.5886
17:42:22|3.5894
17:42:24|3.5895
17:42:25|3.5894
17:42:26|3.5898
17:42:26|3.5898
17:42:28|3.5922
17:42:29|3.592
17:42:29|3.5919
17:42:31|3.591
17:42:32|3.5899
17:42:33|3.5902
17:42:34|3.5905
17:42:35|3.5904
17:42:36|3.5905
17:42:37|3.591
17:42:37|3.5914
17:42:39|3.5919
17:42:40|3.5914
17:42:41|3.5914
17:42:42|3.5913
17:42:43|3.5914
17:42:43|3.5907
17:42:44|3.5914
17:42:45|3.5914
17:42:47|3.5912
17:42:47|3.5912
17:42:49|3.591
17:42:50|3.591
17:42:52|3.5913
17:42:52|3.5914
17:42:53|3.5914
17:42:54|3.5914
17:42:56|3.5921
17:42:56|3.592
17:42:58|3.5922
17:42:59|3.592
17:42:59|3.5921
17:43:00|3.5919
17:43:01|3.5919
17:43:02|3.5918
17:43:03|3.5919
17:43:04|3.592
17:43:05|3.592
17:43:06|3.5914
17:43:08|3.5913
17:43:09|3.5922
17:43:09|3.5924
17:43:10|3.5924
17:43:11|3.5924
17:43:13|3.5917
17:43:14|3.5917
17:43:14|3.5921
17:43:15|3.5921
17:43:16|3.5918
17:43:17|3.5924
17:43:19|3.5925
17:43:19|3.5923
17:43:21|3.5914
17:43:23|3.5915
17:43:24|3.5914
17:43:25|3.5914
17:43:26|3.5915
17:43:28|3.5917
17:43:29|3.5924
17:43:29|3.5926
17:43:31|3.5926
17:43:33|3.5938
17:43:34|3.5942
17:43:35|3.5938
17:43:36|3.5936
17:43:37|3.5937
17:43:37|3.5933
17:43:39|3.5938
17:43:40|3.5942
17:43:40|3.5942
17:43:42|3.5943
17:43:43|3.5947
17:43:44|3.5943
17:43:45|3.5942
17:43:46|3.5946
17:43:47|3.5945
17:43:48|3.5946
17:43:49|3.5954
17:43:50|3.5945
17:43:51|3.5946
17:43:52|3.5946
17:43:53|3.5945
17:43:54|3.5946
17:43:55|3.5955
17:43:56|3.5956
17:43:57|3.5949
17:43:58|3.5944
17:43:59|3.5948
17:44:00|3.5931
17:44:01|3.5931
17:44:02|3.5932
17:44:03|3.594
17:44:04|3.5938
17:44:05|3.5937
17:44:06|3.5932
17:44:07|3.5942
17:44:08|3.5934
17:44:09|3.5944
17:44:10|3.5932
17:44:11|3.5933
17:44:12|3.5931
17:44:13|3.5927
17:44:14|3.5902
17:44:15|3.591
17:44:16|3.5904
17:44:17|3.5909
17:44:18|3.5907
17:44:19|3.5923
17:44:20|3.5923
17:44:21|3.5908
17:44:22|3.5908
17:44:24|3.591
17:44:25|3.5911
17:44:26|3.5911
17:44:27|3.5911
17:44:28|3.5913
17:44:29|3.5913
17:44:30|3.5916
17:44:31|3.5916
17:44:32|3.5916
17:44:33|3.5911
17:44:34|3.5908
17:44:35|3.5908
17:44:35|3.5908
17:44:36|3.5908
17:44:38|3.5908
17:44:39|3.5908
17:44:40|3.5908
17:44:41|3.5911
17:44:42|3.5911
17:44:43|3.5911
17:44:44|3.5911
17:44:45|3.5907
17:44:46|3.5907
17:44:47|3.5878
17:44:48|3.5885
17:44:48|3.5883
17:44:50|3.5879
17:44:51|3.5882
17:44:51|3.5879
17:44:53|3.588
17:44:54|3.588
17:44:55|3.588
17:44:56|3.588
17:44:56|3.5881
17:44:58|3.5884
17:44:59|3.5891
17:44:59|3.5893
17:45:01|3.5897
17:45:02|3.5893
17:45:04|3.5884
17:45:05|3.5896
17:45:05|3.5896
17:45:07|3.5896
17:45:07|3.5931
17:45:08|3.593
17:45:10|3.5961
17:45:11|3.598
17:45:12|3.5953
17:45:13|3.595
17:45:13|3.5952
17:45:15|3.5962
17:45:16|3.5952
17:45:16|3.5952
17:45:17|3.5952
17:45:19|3.5936
17:45:20|3.5936
17:45:20|3.5927
17:45:22|3.5931
17:45:23|3.5931
17:45:25|3.5935
17:45:26|3.5946
17:45:27|3.5939
17:45:29|3.5924
17:45:31|3.5937
17:45:31|3.5937
17:45:32|3.594
17:45:34|3.5941
17:45:35|3.5945
17:45:35|3.5941
17:45:36|3.5937
17:45:38|3.5944
17:45:39|3.5944
17:45:40|3.5937
17:45:41|3.5933
17:45:42|3.5937
17:45:43|3.594
17:45:44|3.5944
17:45:45|3.5936
17:45:46|3.5939
17:45:47|3.5942
17:45:48|3.5943
17:45:49|3.5943
17:45:50|3.5945
17:45:51|3.5943
17:45:52|3.5946
17:45:53|3.5943
17:45:55|3.5937
17:45:55|3.594
17:45:56|3.5943
17:45:57|3.594
17:45:58|3.5933
17:45:59|3.5932
17:46:00|3.5932
17:46:01|3.5933
17:46:02|3.595
17:46:03|3.594
17:46:04|3.594
17:46:05|3.594
17:46:06|3.594
17:46:07|3.594
17:46:08|3.594
17:46:09|3.594
17:46:10|3.5931
17:46:11|3.5905
17:46:12|3.5915
17:46:13|3.5923
17:46:14|3.5915
17:46:15|3.5924
17:46:16|3.594
17:46:17|3.5942
17:46:19|3.5939
17:46:19|3.5949
17:46:20|3.5948
17:46:21|3.5932
17:46:22|3.5934
17:46:23|3.5942
17:46:24|3.5942
17:46:26|3.5934
17:46:27|3.5926
17:46:29|3.5927
17:46:29|3.5927
17:46:31|3.5938
17:46:32|3.5938
17:46:33|3.5922
17:46:34|3.5922
17:46:36|3.5942
17:46:37|3.5942
17:46:38|3.5942
17:46:39|3.5941
17:46:40|3.5936
17:46:41|3.5934
17:46:42|3.5939
17:46:43|3.5939
17:46:44|3.595
17:46:44|3.5946
17:46:46|3.594
17:46:47|3.594
17:46:48|3.594
17:46:48|3.5939
17:46:51|3.5952
17:46:51|3.5952
17:46:52|3.596
17:46:53|3.5966
17:46:55|3.5966
17:46:56|3.5964
17:46:57|3.5964
17:46:58|3.5968
17:46:59|3.5962
17:47:00|3.5965
17:47:00|3.5964
17:47:02|3.5964
17:47:03|3.5964
17:47:03|3.5964
17:47:05|3.5965
17:47:05|3.5965
17:47:06|3.5965
17:47:07|3.5965
17:47:09|3.5965
17:47:09|3.5966
17:47:10|3.5969
17:47:12|3.5969
17:47:12|3.5965
17:47:13|3.5964
17:47:14|3.5963
17:47:15|3.5965
17:47:16|3.5967
17:47:18|3.5964
17:47:19|3.5954
17:47:20|3.5958
17:47:20|3.5963
17:47:21|3.5955
17:47:22|3.5956
17:47:23|3.5956
17:47:24|3.5954
17:47:27|3.5951
17:47:28|3.5953
17:47:28|3.5953
17:47:30|3.5953
17:47:32|3.5947
17:47:32|3.5933
17:47:34|3.5948
17:47:36|3.5953
17:47:37|3.5951
17:47:37|3.5951
17:47:38|3.5947
17:47:41|3.5931
17:47:41|3.5931
17:47:42|3.5927
17:47:43|3.5926
17:47:44|3.5926
17:47:45|3.592
17:47:46|3.5924
17:47:47|3.5923
17:47:48|3.5914
17:47:49|3.5913
17:47:50|3.591
17:47:51|3.5905
17:47:53|3.5905
17:47:53|3.5904
17:47:54|3.5902
17:47:55|3.5905
17:47:56|3.5905
17:47:57|3.5906
17:47:58|3.5904
17:47:59|3.5902
17:48:00|3.5902
17:48:01|3.5896
17:48:02|3.5913
17:48:03|3.5913
17:48:04|3.592
17:48:05|3.5938
17:48:07|3.5935
17:48:07|3.5935
17:48:08|3.5935
17:48:09|3.5947
17:48:10|3.5935
17:48:11|3.5932
17:48:13|3.5933
17:48:14|3.5933
17:48:15|3.5933
17:48:16|3.5935
17:48:17|3.5948
17:48:18|3.5952
17:48:19|3.5952
17:48:20|3.5953
17:48:21|3.5956
17:48:23|3.5949
17:48:24|3.595
17:48:25|3.5956
17:48:25|3.595
17:48:28|3.5969
17:48:29|3.5949
17:48:30|3.5962
17:48:31|3.5959
17:48:32|3.5961
17:48:33|3.5958
17:48:35|3.5958
17:48:36|3.5948
17:48:37|3.5957
17:48:37|3.5955
17:48:40|3.5954
17:48:41|3.5958
17:48:41|3.5961
17:48:42|3.5961
17:48:44|3.5961
17:48:44|3.5961
17:48:45|3.596
17:48:46|3.5962
17:48:47|3.597
17:48:48|3.5969
17:48:49|3.5969
17:48:50|3.5969
17:48:51|3.597
17:48:52|3.5969
17:48:54|3.5969
17:48:55|3.5969
17:48:55|3.5974
17:48:56|3.597
17:48:57|3.5967
17:48:59|3.5968
17:49:00|3.5967
17:49:00|3.5942
17:49:01|3.5942
17:49:02|3.593
17:49:03|3.5943
17:49:04|3.5947
17:49:05|3.5939
17:49:06|3.5927
17:49:07|3.5937
17:49:09|3.594
17:49:09|3.5946
17:49:10|3.5942
17:49:11|3.5942
17:49:12|3.5944
17:49:15|3.594
17:49:15|3.594
17:49:16|3.594
17:49:17|3.594
17:49:18|3.5948
17:49:19|3.5946
17:49:20|3.5937
17:49:21|3.5937
17:49:22|3.5937
17:49:23|3.5937
17:49:24|3.5937
17:49:26|3.5937
17:49:28|3.5937
17:49:29|3.5937
17:49:31|3.5946
17:49:31|3.5945
17:49:32|3.5946
17:49:33|3.5946
17:49:35|3.5957
17:49:37|3.5951
17:49:37|3.5937
17:49:38|3.5937
17:49:39|3.5943
17:49:40|3.5937
17:49:41|3.594
17:49:42|3.594
17:49:44|3.5948
17:49:45|3.5948
17:49:46|3.5949
17:49:47|3.5955
17:49:48|3.595
17:49:49|3.5947
17:49:50|3.5937
17:49:51|3.5937
17:49:52|3.5942
17:49:53|3.5948
17:49:54|3.5947
17:49:55|3.5943
17:49:56|3.5943
17:49:57|3.5943
17:49:58|3.5942
17:49:59|3.5944
17:50:00|3.5951
17:50:01|3.5966
17:50:02|3.5966
17:50:03|3.5972
17:50:04|3.5974
17:50:05|3.5975
17:50:06|3.5975
17:50:07|3.5974
17:50:08|3.5963
17:50:09|3.5969
17:50:10|3.5981
17:50:11|3.5983
17:50:12|3.5971
17:50:13|3.5975
17:50:14|3.5975
17:50:15|3.5976
17:50:16|3.5976
17:50:17|3.5976
17:50:18|3.5983
17:50:19|3.5977
17:50:20|3.5975
17:50:21|3.5976
17:50:22|3.5976
17:50:23|3.5976
17:50:24|3.5978
17:50:25|3.5978
17:50:26|3.598
17:50:28|3.5979
17:50:30|3.5986
17:50:31|3.5987
17:50:32|3.599
17:50:34|3.5994
17:50:36|3.5994
17:50:37|3.5993
17:50:37|3.5992
17:50:39|3.5992
17:50:40|3.599
17:50:41|3.5993
17:50:42|3.5993
17:50:44|3.5993
17:50:44|3.5993
17:50:45|3.5993
17:50:47|3.5992
17:50:47|3.5992
17:50:48|3.5987
17:50:49|3.5987
17:50:51|3.5986
17:50:51|3.5981
17:50:52|3.5983
17:50:53|3.5983
17:50:54|3.599
17:50:55|3.5988
17:50:56|3.5988
17:50:57|3.5989
17:50:58|3.5989
17:50:59|3.5992
17:51:00|3.5991
17:51:01|3.5989
17:51:02|3.5989
17:51:03|3.5989
17:51:04|3.5987
17:51:05|3.5984
17:51:07|3.5984
17:51:08|3.599
17:51:09|3.5988
17:51:10|3.5988
17:51:11|3.5989
17:51:12|3.5989
17:51:13|3.5984
17:51:14|3.597
17:51:16|3.5977
17:51:16|3.5977
17:51:17|3.597
17:51:18|3.5967
17:51:19|3.5977
17:51:20|3.5976
17:51:21|3.5978
17:51:22|3.5978
17:51:23|3.5978
17:51:24|3.5966
17:51:25|3.5952
17:51:26|3.5951
17:51:27|3.5957
17:51:28|3.5951
17:51:30|3.595
17:51:32|3.5945
17:51:33|3.5945
17:51:34|3.595
17:51:35|3.5943
17:51:36|3.5943
17:51:37|3.5946
17:51:38|3.5942
17:51:39|3.5942
17:51:40|3.5943
17:51:41|3.5946
17:51:42|3.5951
17:51:43|3.595
17:51:44|3.595
17:51:45|3.595
17:51:46|3.5951
17:51:47|3.5951
17:51:48|3.5951
17:51:49|3.5951
17:51:50|3.5951
17:51:51|3.5951
17:51:52|3.5951
17:51:53|3.5954
17:51:54|3.5954
17:51:55|3.5951
17:51:57|3.5972
17:51:57|3.5963
17:51:59|3.5963
17:52:00|3.5963
17:52:01|3.5965
17:52:01|3.5965
17:52:04|3.5965
17:52:04|3.5964
17:52:05|3.5964
17:52:06|3.5964
17:52:07|3.5961
17:52:09|3.596
17:52:09|3.5961
17:52:10|3.5961
17:52:11|3.5969
17:52:13|3.5964
17:52:13|3.5969
17:52:15|3.5964
17:52:16|3.596
17:52:16|3.5963
17:52:17|3.5964
17:52:18|3.5964
17:52:20|3.5964
17:52:21|3.5964
17:52:21|3.5964
17:52:24|3.5964
17:52:24|3.5964
17:52:25|3.5968
17:52:26|3.5969
17:52:27|3.5969
17:52:28|3.5968
17:52:29|3.5969
17:52:31|3.5969
17:52:33|3.5982
17:52:34|3.5982
17:52:36|3.5984
17:52:38|3.5962
17:52:39|3.5964
17:52:40|3.5964
17:52:41|3.5964
17:52:42|3.5976
17:52:43|3.5966
17:52:44|3.5966
17:52:45|3.5966
17:52:46|3.5968
17:52:47|3.5979
17:52:48|3.5984
17:52:50|3.5971
17:52:51|3.5979
17:52:51|3.5979
17:52:52|3.5979
17:52:54|3.5979
17:52:55|3.5979
17:52:56|3.5979
17:52:58|3.5979
17:52:58|3.5979
17:52:59|3.5969
17:53:01|3.5974
17:53:02|3.598
17:53:02|3.6021
17:53:03|3.6028
17:53:04|3.6037
17:53:05|3.6032
17:53:06|3.6022
17:53:07|3.6023
17:53:08|3.6028
17:53:09|3.6033
17:53:11|3.6034
17:53:11|3.6035
17:53:12|3.6034
17:53:14|3.6008
17:53:14|3.601
17:53:15|3.6015
17:53:17|3.6025
17:53:17|3.6025
17:53:18|3.6025
17:53:19|3.603
17:53:20|3.603
17:53:21|3.6026
17:53:23|3.6026
17:53:23|3.6025
17:53:24|3.6029
17:53:25|3.603
17:53:26|3.603
17:53:27|3.603
17:53:29|3.603
17:53:30|3.6033
17:53:31|3.6034
17:53:33|3.6031
17:53:34|3.6032
17:53:36|3.6033
17:53:37|3.6033
17:53:38|3.6044
17:53:40|3.6044
17:53:41|3.6033
17:53:42|3.6031
17:53:43|3.6025
17:53:44|3.6013
17:53:45|3.5989
17:53:46|3.5989
17:53:46|3.5998
17:53:48|3.5998
17:53:48|3.5998
17:53:49|3.5997
17:53:51|3.5997
17:53:51|3.5997
17:53:53|3.5997
17:53:54|3.5997
17:53:54|3.5998
17:53:56|3.5998
17:53:57|3.5998
17:53:57|3.6008
17:53:59|3.6031
17:53:59|3.6031
17:54:01|3.6018
17:54:01|3.6024
17:54:02|3.603
17:54:05|3.6023
17:54:06|3.602
17:54:07|3.602
17:54:08|3.6026
17:54:08|3.6031
17:54:10|3.6031
17:54:10|3.6031
17:54:12|3.6031
17:54:12|3.603
17:54:13|3.6031
17:54:14|3.603
17:54:16|3.603
17:54:16|3.603
17:54:18|3.602
17:54:18|3.602
17:54:19|3.6027
17:54:20|3.6027
17:54:22|3.6024
17:54:22|3.602
17:54:23|3.6024
17:54:24|3.6025
17:54:26|3.6025
17:54:26|3.6024
17:54:27|3.6024
17:54:28|3.6024
17:54:29|3.6023
17:54:30|3.6024
17:54:31|3.602
17:54:34|3.602
17:54:35|3.6029
17:54:36|3.6015
17:54:38|3.601
17:54:39|3.6009
17:54:41|3.6011
17:54:42|3.6015
17:54:43|3.6014
17:54:44|3.6014
17:54:45|3.6019
17:54:46|3.6019
17:54:47|3.6016
17:54:48|3.6016
17:54:49|3.6022
17:54:50|3.6018
17:54:51|3.6017
17:54:52|3.5984
17:54:53|3.5988
17:54:54|3.5987
17:54:55|3.5991
17:54:56|3.599
17:54:57|3.5989
17:54:58|3.5983
17:54:59|3.599
17:55:00|3.5987
17:55:01|3.5983
17:55:02|3.5972
17:55:03|3.5962
17:55:04|3.5963
17:55:05|3.5965
17:55:06|3.5965
17:55:07|3.5965
17:55:08|3.5962
17:55:09|3.5963
17:55:10|3.5962
17:55:11|3.5962
17:55:12|3.5963
17:55:13|3.5963
17:55:15|3.5963
17:55:16|3.5957
17:55:17|3.5957
17:55:18|3.5971
17:55:19|3.5971
17:55:19|3.5977
17:55:20|3.5977
17:55:22|3.5977
17:55:22|3.5969
17:55:23|3.5968
17:55:25|3.5961
17:55:26|3.5962
17:55:26|3.5955
17:55:28|3.5955
17:55:29|3.5955
17:55:29|3.5953
17:55:31|3.5953
17:55:31|3.5953
17:55:32|3.5953
17:55:34|3.5955
17:55:36|3.5944
17:55:37|3.5948
17:55:39|3.5956
17:55:41|3.5973
17:55:42|3.5973
17:55:42|3.5975
17:55:43|3.5975
17:55:44|3.5993
17:55:46|3.5974
17:55:46|3.5975
17:55:48|3.5975
17:55:49|3.5987
17:55:49|3.5999
17:55:51|3.5999
17:55:52|3.5988
17:55:53|3.5997
17:55:54|3.5996
17:55:55|3.5996
17:55:56|3.6002
17:55:57|3.6015
17:55:58|3.6014
17:55:59|3.6014
17:56:00|3.6004
17:56:01|3.5999
17:56:02|3.5999
17:56:03|3.5999
17:56:04|3.5989
17:56:05|3.5989
17:56:06|3.5997
17:56:07|3.5992
17:56:08|3.5995
17:56:10|3.5992
17:56:10|3.5983
17:56:11|3.5989
17:56:12|3.5985
17:56:13|3.5976
17:56:14|3.5979
17:56:15|3.5972
17:56:16|3.5962
17:56:17|3.5961
17:56:18|3.597
17:56:19|3.597
17:56:20|3.597
17:56:21|3.597
17:56:23|3.597
17:56:24|3.598
17:56:25|3.598
17:56:26|3.5991
17:56:27|3.6
17:56:28|3.6004
17:56:29|3.6007
17:56:30|3.6018
17:56:31|3.6009
17:56:32|3.5999
17:56:33|3.5999
17:56:35|3.5995
17:56:37|3.5995
17:56:39|3.5995
17:56:40|3.6
17:56:41|3.5998
17:56:42|3.5997
17:56:43|3.5997
17:56:44|3.5992
17:56:45|3.5987
17:56:46|3.5983
17:56:47|3.5988
17:56:49|3.5991
17:56:51|3.5991
17:56:51|3.5981
17:56:52|3.5988
17:56:54|3.5991
17:56:55|3.5991
17:56:56|3.5991
17:56:56|3.6009
17:56:57|3.6009
17:56:58|3.6
17:56:59|3.6002
17:57:00|3.6002
17:57:02|3.6002
17:57:02|3.6003
17:57:03|3.6003
17:57:05|3.6003
17:57:05|3.6003
17:57:06|3.5998
17:57:07|3.5998
17:57:09|3.5997
17:57:11|3.5996
17:57:11|3.5997
17:57:12|3.5997
17:57:13|3.5996
17:57:14|3.599
17:57:15|3.5986
17:57:16|3.5986
17:57:17|3.5969
17:57:18|3.5969
17:57:19|3.5956
17:57:20|3.5957
17:57:22|3.5958
17:57:23|3.5958
17:57:24|3.5958
17:57:25|3.5958
17:57:26|3.5961
17:57:27|3.5961
17:57:29|3.596
17:57:29|3.5961
17:57:31|3.5961
17:57:32|3.5961
17:57:32|3.5962
17:57:34|3.5962
17:57:34|3.598
17:57:37|3.5978
17:57:38|3.5956
17:57:38|3.5951
17:57:39|3.5945
17:57:41|3.5952
17:57:42|3.592
17:57:43|3.5938
17:57:44|3.5914
17:57:45|3.592
17:57:45|3.5909
17:57:47|3.5909
17:57:48|3.591
17:57:48|3.5931
17:57:50|3.5946
17:57:51|3.596
17:57:52|3.5972
17:57:53|3.5993
17:57:54|3.5996
17:57:55|3.5998
17:57:56|3.5995
17:57:57|3.6006
17:57:58|3.6015
17:57:59|3.6028
17:58:00|3.6026
17:58:01|3.6038
17:58:02|3.6013
17:58:03|3.6017
17:58:04|3.6017
17:58:05|3.6022
17:58:06|3.6017
17:58:08|3.6017
17:58:09|3.602
17:58:10|3.6017
17:58:10|3.6017
17:58:12|3.6017
17:58:13|3.6008
17:58:13|3.6018
17:58:15|3.6017
17:58:16|3.6019
17:58:17|3.602
17:58:18|3.6013
17:58:18|3.6017
17:58:19|3.6017
17:58:21|3.6017
17:58:22|3.6017
17:58:23|3.6017
17:58:24|3.6017
17:58:25|3.6017
17:58:25|3.6017
17:58:27|3.5998
17:58:28|3.6003
17:58:29|3.5986
17:58:29|3.599
17:58:31|3.5991
17:58:32|3.6005
17:58:33|3.6005
17:58:33|3.6005
17:58:35|3.6004
17:58:36|3.5995
17:58:38|3.5995
17:58:40|3.6003
17:58:41|3.5996
17:58:42|3.5997
17:58:43|3.599
17:58:44|3.599
17:58:45|3.5994
17:58:46|3.5994
17:58:47|3.5993
17:58:48|3.599
17:58:49|3.599
17:58:51|3.599
17:58:52|3.597
17:58:52|3.5964
17:58:54|3.5964
17:58:55|3.5962
17:58:55|3.5962
17:58:56|3.5962
17:58:57|3.5965
17:58:58|3.5966
17:58:59|3.5965
17:59:00|3.5966
17:59:01|3.5965
17:59:02|3.5963
17:59:03|3.5963
17:59:04|3.5965
17:59:05|3.5982
17:59:06|3.5982
17:59:08|3.5979
17:59:09|3.5989
17:59:10|3.5991
17:59:11|3.5986
17:59:13|3.5982
17:59:14|3.5985
17:59:15|3.5996
17:59:16|3.5996
17:59:17|3.5971
17:59:18|3.5985
17:59:19|3.5985
17:59:20|3.5985
17:59:21|3.5996
17:59:22|3.5984
17:59:23|3.5988
17:59:24|3.5997
17:59:25|3.5997
17:59:26|3.5992
17:59:27|3.5992
17:59:28|3.5992
17:59:29|3.5994
17:59:30|3.599
17:59:31|3.599
17:59:32|3.5989
17:59:33|3.5994
17:59:34|3.5998
17:59:35|3.5997
17:59:36|3.5994
17:59:37|3.5996
17:59:38|3.5972
17:59:40|3.5972
17:59:42|3.5972
17:59:43|3.597
17:59:45|3.5975
17:59:46|3.5975
17:59:47|3.5981
17:59:48|3.5976
17:59:49|3.5975
17:59:50|3.5972
17:59:52|3.5972
17:59:52|3.5972
17:59:53|3.5973
17:59:54|3.5973
17:59:55|3.5973
17:59:56|3.5973
17:59:57|3.5973
17:59:58|3.5997
17:59:59|3.5996
18:00:00|3.5996
18:00:01|3.6
18:00:03|3.5986
18:00:03|3.5988
18:00:04|3.5992
18:00:05|3.5994
18:00:06|3.6
18:00:07|3.5994
18:00:09|3.5995
18:00:09|3.5996
18:00:10|3.5996
18:00:11|3.5997
18:00:12|3.5997
18:00:14|3.5997
18:00:14|3.5992
18:00:15|3.5998
18:00:16|3.5998
18:00:17|3.5998
18:00:18|3.5997
18:00:20|3.5997
18:00:20|3.5998
18:00:21|3.5998
18:00:22|3.599
18:00:23|3.599
18:00:24|3.599
18:00:25|3.5994
18:00:26|3.5994
18:00:27|3.5998
18:00:29|3.5998
18:00:30|3.5985
18:00:30|3.5977
18:00:31|3.5974
18:00:32|3.5972
18:00:33|3.5973
18:00:34|3.5962
18:00:35|3.593
18:00:36|3.5942
18:00:37|3.5941
18:00:39|3.5945
18:00:40|3.5947
18:00:42|3.5942
18:00:44|3.5945
18:00:44|3.5945
18:00:46|3.5947
18:00:47|3.5947
18:00:48|3.5948
18:00:49|3.5969
18:00:50|3.5964
18:00:51|3.5954
18:00:53|3.5959
18:00:55|3.5959
18:00:55|3.5956
18:00:56|3.5956
18:00:57|3.5957
18:00:58|3.5957
18:00:59|3.5955
18:01:00|3.5959
18:01:01|3.5954
18:01:02|3.5954
18:01:03|3.5959
18:01:04|3.5945
18:01:05|3.5955
18:01:06|3.5952
18:01:07|3.5981
18:01:08|3.598
18:01:09|3.5985
18:01:10|3.5985
18:01:11|3.5986
18:01:12|3.5964
18:01:13|3.5971
18:01:14|3.5969
18:01:15|3.5964
18:01:16|3.5964
18:01:17|3.5964
18:01:18|3.5954
18:01:20|3.5954
18:01:20|3.5954
18:01:21|3.5959
18:01:22|3.5954
18:01:23|3.5954
18:01:24|3.595
18:01:25|3.595
18:01:26|3.595
18:01:27|3.5949
18:01:28|3.5946
18:01:29|3.5948
18:01:30|3.5956
18:01:31|3.5959
18:01:32|3.5968
18:01:33|3.5968
18:01:34|3.5958
18:01:35|3.5973
18:01:36|3.596
18:01:37|3.5974
18:01:38|3.5958
18:01:40|3.5976
18:01:42|3.5985
18:01:43|3.5985
18:01:44|3.5967
18:01:45|3.5982
18:01:46|3.5982
18:01:47|3.5986
18:01:48|3.5987
18:01:50|3.5987
18:01:50|3.5987
18:01:52|3.5986
18:01:53|3.5998
18:01:54|3.5992
18:01:56|3.5992
18:01:56|3.5993
18:01:57|3.599
18:01:59|3.5988
18:02:00|3.5982
18:02:01|3.5981
18:02:02|3.5984
18:02:03|3.5976
18:02:04|3.5977
18:02:05|3.5977
18:02:06|3.5977
18:02:07|3.5977
18:02:08|3.5978
18:02:09|3.5978
18:02:10|3.5988
18:02:11|3.5989
18:02:12|3.5988
18:02:13|3.5978
18:02:14|3.5977
18:02:15|3.5977
18:02:16|3.5982
18:02:17|3.5987
18:02:18|3.5987
18:02:19|3.5983
18:02:20|3.5984
18:02:21|3.5984
18:02:22|3.5984
18:02:23|3.5984
18:02:24|3.5983
18:02:25|3.5982
18:02:26|3.5986
18:02:27|3.5986
18:02:28|3.5986
18:02:29|3.5986
18:02:30|3.5986
18:02:31|3.5986
18:02:32|3.5979
18:02:33|3.5979
18:02:34|3.5981
18:02:35|3.5981
18:02:36|3.5988
18:02:37|3.5988
18:02:38|3.5988
18:02:39|3.5986
18:02:40|3.5986
18:02:42|3.5986
18:02:43|3.5986
18:02:44|3.5986
18:02:45|3.5986
18:02:46|3.597
18:02:47|3.5948
18:02:48|3.5947
18:02:50|3.5962
18:02:51|3.5961
18:02:53|3.5955
18:02:54|3.5962
18:02:55|3.5961
18:02:56|3.5959
18:02:56|3.5962
18:02:57|3.5972
18:02:59|3.5968
18:03:00|3.5961
18:03:00|3.5965
18:03:01|3.5965
18:03:02|3.596
18:03:03|3.596
18:03:05|3.596
18:03:05|3.596
18:03:07|3.596
18:03:08|3.5956
18:03:08|3.5959
18:03:09|3.5959
18:03:10|3.5959
18:03:11|3.5958
18:03:12|3.5965
18:03:13|3.5971
18:03:15|3.5962
18:03:16|3.5968
18:03:16|3.5967
18:03:17|3.5962
18:03:19|3.5973
18:03:19|3.5962
18:03:22|3.5957
18:03:22|3.5952
18:03:24|3.5954
18:03:24|3.5945
18:03:25|3.5945
18:03:26|3.5945
18:03:27|3.595
18:03:28|3.5938
18:03:29|3.596
18:03:30|3.5955
18:03:31|3.5957
18:03:32|3.5961
18:03:33|3.5961
18:03:34|3.5962
18:03:35|3.5959
18:03:36|3.5968
18:03:37|3.5968
18:03:38|3.5967
18:03:39|3.5971
18:03:40|3.5975
18:03:42|3.598
18:03:43|3.5967
18:03:44|3.5977
18:03:45|3.5975
18:03:47|3.5974
18:03:47|3.5966
18:03:48|3.5966
18:03:49|3.5959
18:03:51|3.597
18:03:52|3.5971
18:03:53|3.597
18:03:55|3.5963
18:03:56|3.5958
18:03:57|3.5958
18:03:59|3.5961
18:03:59|3.5941
18:04:00|3.5941
18:04:02|3.594
18:04:03|3.594
18:04:03|3.5946
18:04:06|3.5945
18:04:06|3.5941
18:04:07|3.5941
18:04:09|3.594
18:04:10|3.5941
18:04:10|3.5941
18:04:12|3.5941
18:04:12|3.5941
18:04:14|3.5941
18:04:15|3.5941
18:04:16|3.5957
18:04:17|3.5965
18:04:18|3.5958
18:04:19|3.5957
18:04:19|3.5954
18:04:21|3.5954
18:04:21|3.5954
18:04:23|3.5954
18:04:25|3.5954
18:04:25|3.5958
18:04:27|3.5958
18:04:28|3.5958
18:04:29|3.5958
18:04:31|3.5976
18:04:31|3.5976
18:04:32|3.596
18:04:33|3.5958
18:04:34|3.5958
18:04:35|3.5961
18:04:36|3.5959
18:04:37|3.5963
18:04:38|3.5957
18:04:39|3.5954
18:04:40|3.595
18:04:43|3.5947
18:04:44|3.594
18:04:46|3.5943
18:04:47|3.5953
18:04:49|3.5949
18:04:51|3.5953
18:04:52|3.595
18:04:52|3.595
18:04:53|3.5946
18:04:54|3.5946
18:04:55|3.5947
18:04:57|3.5947
18:04:57|3.5947
18:04:59|3.5949
18:05:00|3.5949
18:05:00|3.5949
18:05:01|3.5949
18:05:03|3.5949
18:05:03|3.5949
18:05:04|3.5949
18:05:07|3.5947
18:05:07|3.5948
18:05:08|3.5947
18:05:09|3.5948
18:05:10|3.5954
18:05:11|3.5953
18:05:12|3.5943
18:05:13|3.5966
18:05:14|3.5966
18:05:15|3.5966
18:05:16|3.5969
18:05:17|3.5969
18:05:18|3.5969
18:05:19|3.5962
18:05:20|3.5962
18:05:21|3.5962
18:05:22|3.5966
18:05:23|3.5966
18:05:25|3.5966
18:05:25|3.5978
18:05:26|3.5979
18:05:27|3.5962
18:05:28|3.5964
18:05:29|3.5967
18:05:30|3.5967
18:05:31|3.5969
18:05:32|3.5966
18:05:33|3.5965
18:05:34|3.5965
18:05:35|3.5965
18:05:36|3.5974
18:05:37|3.5974
18:05:39|3.5985
18:05:40|3.5985
18:05:40|3.5985
18:05:41|3.5985
18:05:42|3.5985
18:05:45|3.5985
18:05:46|3.5984
18:05:48|3.5984
18:05:49|3.5984
18:05:50|3.6
18:05:51|3.6012
18:05:53|3.602
18:05:54|3.602
18:05:55|3.6021
18:05:56|3.602
18:05:57|3.6018
18:05:59|3.6011
18:05:59|3.6013
18:06:00|3.6012
18:06:02|3.6
18:06:02|3.6001
18:06:04|3.5997
18:06:04|3.5994
18:06:06|3.5988
18:06:06|3.5984
18:06:08|3.5979
18:06:09|3.5993
18:06:10|3.6021
18:06:10|3.601
18:06:12|3.6019
18:06:13|3.6
18:06:13|3.6006
18:06:14|3.6002
18:06:15|3.5999
18:06:17|3.6
18:06:19|3.6
18:06:19|3.6
18:06:20|3.5993
18:06:22|3.6015
18:06:22|3.6002
18:06:23|3.6031
18:06:24|3.602
18:06:25|3.6019
18:06:26|3.6004
18:06:27|3.6025
18:06:29|3.6021
18:06:29|3.6035
18:06:30|3.6034
18:06:33|3.6035
18:06:33|3.6038
18:06:34|3.604
18:06:35|3.604
18:06:36|3.6047
18:06:37|3.6049
18:06:38|3.6037
18:06:39|3.6037
18:06:40|3.6037
18:06:41|3.6039
18:06:42|3.6043
18:06:43|3.604
18:06:44|3.6041
18:06:46|3.605
18:06:48|3.6046
18:06:50|3.6049
18:06:52|3.6048
18:06:52|3.6046
18:06:53|3.605
18:06:54|3.604
18:06:55|3.6037
18:06:56|3.6037
18:06:58|3.6038
18:06:59|3.6024
18:07:00|3.6019
18:07:00|3.6021
18:07:01|3.6021
18:07:02|3.6034
18:07:04|3.6034
18:07:06|3.6036
18:07:07|3.6034
18:07:08|3.6039
18:07:08|3.6037
18:07:10|3.6034
18:07:10|3.6033
18:07:12|3.6051
18:07:12|3.6038
18:07:14|3.6034
18:07:14|3.6038
18:07:16|3.6038
18:07:16|3.6038
18:07:18|3.6038
18:07:18|3.6051
18:07:19|3.6049
18:07:21|3.6048
18:07:21|3.6048
18:07:23|3.6041
18:07:23|3.6045
18:07:24|3.6045
18:07:25|3.6045
18:07:26|3.6045
18:07:28|3.6048
18:07:28|3.6049
18:07:29|3.6044
18:07:30|3.6049
18:07:31|3.6053
18:07:33|3.6048
18:07:33|3.6048
18:07:34|3.6044
18:07:35|3.6051
18:07:37|3.6054
18:07:37|3.6059
18:07:38|3.6064
18:07:40|3.6053
18:07:40|3.605
18:07:41|3.6049
18:07:42|3.605
18:07:43|3.6059
18:07:44|3.6058
18:07:47|3.6049
18:07:48|3.6048
18:07:49|3.6052
18:07:50|3.6046
18:07:52|3.6049
18:07:52|3.6053
18:07:54|3.6053
18:07:55|3.6052
18:07:56|3.6052
18:07:57|3.6051
18:07:58|3.6066
18:07:59|3.6052
18:08:00|3.6047
18:08:01|3.6047
18:08:02|3.6049
18:08:03|3.6049
18:08:04|3.6049
18:08:05|3.6049
18:08:06|3.6052
18:08:07|3.6052
18:08:08|3.6043
18:08:09|3.6047
18:08:10|3.6045
18:08:11|3.6066
18:08:12|3.6066
18:08:13|3.6049
18:08:14|3.6045
18:08:15|3.6052
18:08:16|3.6046
18:08:17|3.6042
18:08:18|3.6049
18:08:19|3.6049
18:08:20|3.6049
18:08:21|3.6049
18:08:22|3.6049
18:08:23|3.6053
18:08:24|3.6057
18:08:25|3.6057
18:08:26|3.6076
18:08:27|3.6049
18:08:28|3.605
18:08:29|3.6055
18:08:30|3.6055
18:08:31|3.607
18:08:32|3.605
18:08:33|3.6049
18:08:34|3.6049
18:08:35|3.6027
18:08:36|3.6027
18:08:37|3.6027
18:08:38|3.6033
18:08:39|3.6029
18:08:40|3.6034
18:08:41|3.6034
18:08:42|3.6044
18:08:43|3.6047
18:08:44|3.6049
18:08:45|3.6035
18:08:46|3.6035
18:08:48|3.6046
18:08:49|3.6042
18:08:51|3.6037
18:08:53|3.603
18:08:55|3.603
18:08:56|3.603
18:08:56|3.6021
18:08:57|3.6028
18:08:58|3.6033
18:09:00|3.6033
18:09:02|3.6033
18:09:02|3.604
18:09:03|3.603
18:09:04|3.603
18:09:06|3.604
18:09:06|3.604
18:09:08|3.6044
18:09:08|3.6044
18:09:10|3.6042
18:09:10|3.6045
18:09:11|3.6042
18:09:12|3.6042
18:09:13|3.6043
18:09:14|3.6038
18:09:16|3.6041
18:09:17|3.6041
18:09:18|3.6041
18:09:18|3.6038
18:09:21|3.6038
18:09:21|3.6041
18:09:22|3.6042
18:09:23|3.6042
18:09:24|3.6041
18:09:25|3.6041
18:09:26|3.6044
18:09:27|3.6044
18:09:29|3.6049
18:09:30|3.6053
18:09:31|3.606
18:09:33|3.6041
18:09:33|3.605
18:09:34|3.6039
18:09:35|3.6039
18:09:37|3.6043
18:09:38|3.6043
18:09:39|3.6038
18:09:40|3.6064
18:09:41|3.6062
18:09:41|3.6049
18:09:42|3.6043
18:09:44|3.6063
18:09:44|3.6058
18:09:46|3.6058
18:09:47|3.6058
18:09:48|3.6051
18:09:50|3.6051
18:09:52|3.6053
18:09:52|3.6053
18:09:54|3.6051
18:09:55|3.6055
18:09:56|3.6056
18:09:57|3.6055
18:09:58|3.6055
18:10:00|3.6055
18:10:01|3.6053
18:10:02|3.6057
18:10:03|3.6053
18:10:04|3.6057
18:10:05|3.6056
18:10:06|3.606
18:10:08|3.606
18:10:08|3.6061
18:10:09|3.6055
18:10:10|3.6056
18:10:11|3.6058
18:10:12|3.6058
18:10:13|3.6043
18:10:14|3.6045
18:10:16|3.6038
18:10:16|3.6033
18:10:17|3.6033
18:10:18|3.6036
18:10:19|3.6034
18:10:20|3.6034
18:10:21|3.6015
18:10:22|3.6013
18:10:23|3.602
18:10:24|3.603
18:10:25|3.6013
18:10:26|3.6034
18:10:27|3.6034
18:10:28|3.6032
18:10:29|3.6034
18:10:30|3.6034
18:10:31|3.6049
18:10:32|3.6056
18:10:33|3.6062
18:10:34|3.6062
18:10:35|3.6048
18:10:36|3.6048
18:10:37|3.6048
18:10:38|3.6051
18:10:39|3.6064
18:10:41|3.6067
18:10:41|3.6053
18:10:42|3.6071
18:10:43|3.6078
18:10:44|3.6063
18:10:45|3.6066
18:10:46|3.6066
18:10:47|3.6059
18:10:49|3.6069
18:10:51|3.6055
18:10:52|3.6055
18:10:54|3.608
18:10:54|3.608
18:10:57|3.6067
18:10:57|3.6059
18:10:59|3.6047
18:10:59|3.6025
18:11:00|3.6021
18:11:01|3.6022
18:11:02|3.6022
18:11:04|3.6021
18:11:05|3.6016
18:11:06|3.5988
18:11:07|3.5989
18:11:08|3.5993
18:11:09|3.5993
18:11:10|3.5993
18:11:11|3.5992
18:11:12|3.6003
18:11:14|3.5991
18:11:15|3.5981
18:11:16|3.5967
18:11:17|3.5977
18:11:18|3.5993
18:11:19|3.5996
18:11:20|3.5996
18:11:21|3.5996
18:11:22|3.5993
18:11:23|3.5993
18:11:24|3.5993
18:11:25|3.5996
18:11:26|3.5996
18:11:27|3.5992
18:11:28|3.6006
18:11:29|3.6027
18:11:30|3.6019
18:11:31|3.6019
18:11:32|3.6036
18:11:33|3.6019
18:11:34|3.6019
18:11:35|3.6019
18:11:36|3.5993
18:11:37|3.6002
18:11:38|3.6005
18:11:39|3.6005
18:11:40|3.6005
18:11:41|3.6005
18:11:42|3.6005
18:11:43|3.6005
18:11:44|3.6003
18:11:45|3.6006
18:11:46|3.6009
18:11:47|3.6011
18:11:48|3.6021
18:11:49|3.6008
18:11:51|3.6005
18:11:53|3.6006
18:11:55|3.601
18:11:56|3.6014
18:11:57|3.6005
18:11:58|3.6005
18:11:59|3.6
18:12:01|3.6
18:12:01|3.6
18:12:03|3.5999
18:12:03|3.6001
18:12:05|3.6006
18:12:05|3.6006
18:12:06|3.6006
18:12:08|3.6006
18:12:08|3.6014
18:12:09|3.6001
18:12:11|3.6008
18:12:12|3.6008
18:12:12|3.601
18:12:14|3.6008
18:12:14|3.5985
18:12:16|3.5999
18:12:16|3.6014
18:12:18|3.6023
18:12:18|3.6
18:12:19|3.5999
18:12:20|3.6002
18:12:21|3.5999
18:12:23|3.5999
18:12:24|3.5993
18:12:24|3.6003
18:12:25|3.5993
18:12:26|3.5993
18:12:27|3.6002
18:12:28|3.5983
18:12:29|3.5992
18:12:30|3.5992
18:12:32|3.5992
18:12:33|3.599
18:12:34|3.599
18:12:34|3.6003
18:12:35|3.5993
18:12:36|3.5995
18:12:38|3.5995
18:12:38|3.5996
18:12:40|3.5996
18:12:40|3.5982
18:12:41|3.599
18:12:43|3.598
18:12:43|3.5988
18:12:44|3.5991
18:12:45|3.5991
18:12:46|3.5984
18:12:47|3.5983
18:12:49|3.5969
18:12:50|3.5981
18:12:52|3.5964
18:12:53|3.5985
18:12:54|3.5983
18:12:55|3.5988
18:12:56|3.5985
18:12:57|3.5995
18:12:58|3.5985
18:12:59|3.5985
18:13:00|3.6
18:13:01|3.5973
18:13:02|3.599
18:13:03|3.5999
18:13:04|3.5999
18:13:05|3.5983
18:13:06|3.5983
18:13:07|3.5978
18:13:08|3.6002
18:13:09|3.6021
18:13:10|3.6025
18:13:11|3.6036
18:13:12|3.604
18:13:13|3.6039
18:13:14|3.6021
18:13:15|3.6013
18:13:16|3.6013
18:13:17|3.6013
18:13:18|3.6022
18:13:20|3.6029
18:13:21|3.6029
18:13:22|3.6029
18:13:23|3.6031
18:13:24|3.6033
18:13:25|3.6031
18:13:26|3.6031
18:13:27|3.6019
18:13:28|3.6019
18:13:29|3.6024
18:13:30|3.604
18:13:31|3.603
18:13:32|3.603
18:13:33|3.6027
18:13:34|3.6027
18:13:35|3.6019
18:13:36|3.6019
18:13:37|3.6007
18:13:38|3.6013
18:13:39|3.6007
18:13:40|3.6001
18:13:41|3.6001
18:13:42|3.6001
18:13:43|3.6008
18:13:44|3.6005
18:13:45|3.6005
18:13:46|3.6
18:13:47|3.6
18:13:49|3.6
18:13:50|3.6015
18:13:51|3.6006
18:13:53|3.6005
18:13:54|3.6001
18:13:56|3.6001
18:13:58|3.6002
18:13:59|3.6001
18:14:00|3.6001
18:14:00|3.6
18:14:02|3.5988
18:14:04|3.5981
18:14:05|3.598
18:14:06|3.5992
18:14:06|3.5992
18:14:07|3.5991
18:14:10|3.5992
18:14:11|3.5997
18:14:12|3.6
18:14:12|3.6005
18:14:13|3.6015
18:14:15|3.6023
18:14:16|3.6029
18:14:17|3.6045
18:14:18|3.6034
18:14:19|3.6035
18:14:20|3.6035
18:14:21|3.6044
18:14:22|3.6044
18:14:23|3.6039
18:14:24|3.6045
18:14:25|3.6045
18:14:26|3.6045
18:14:27|3.6036
18:14:28|3.6036
18:14:29|3.605
18:14:30|3.6062
18:14:31|3.6062
18:14:32|3.6053
18:14:33|3.6053
18:14:34|3.6055
18:14:35|3.6056
18:14:36|3.6059
18:14:38|3.6058
18:14:39|3.6058
18:14:40|3.6057
18:14:40|3.6057
18:14:41|3.6057
18:14:43|3.6057
18:14:44|3.6051
18:14:45|3.6054
18:14:46|3.6051
18:14:47|3.6051
18:14:48|3.6049
18:14:48|3.6051
18:14:50|3.6051
18:14:50|3.6046
18:14:52|3.6046
18:14:53|3.6046
18:14:54|3.6035
18:14:55|3.6049
18:14:56|3.6047
18:14:58|3.6047
18:14:58|3.6057
18:15:00|3.6057
18:15:01|3.6056
18:15:02|3.6057
18:15:03|3.6036
18:15:05|3.6041
18:15:06|3.6049
18:15:06|3.6052
18:15:07|3.6052
18:15:09|3.6048
18:15:09|3.6048
18:15:10|3.6049
18:15:11|3.6048
18:15:12|3.6048
18:15:13|3.6048
18:15:14|3.6034
18:15:15|3.6031
18:15:16|3.6032
18:15:18|3.6034
18:15:18|3.6032
18:15:19|3.603
18:15:21|3.6048
18:15:21|3.6048
18:15:22|3.6048
18:15:23|3.605
18:15:24|3.605
18:15:25|3.605
18:15:26|3.606
18:15:27|3.6059
18:15:28|3.6059
18:15:29|3.6059
18:15:30|3.606
18:15:31|3.6052
18:15:32|3.6046
18:15:35|3.6049
18:15:35|3.6049
18:15:36|3.6046
18:15:37|3.6043
18:15:38|3.6045
18:15:39|3.6045
18:15:40|3.6045
18:15:41|3.6042
18:15:42|3.6039
18:15:44|3.6028
18:15:45|3.6042
18:15:46|3.6042
18:15:47|3.6044
18:15:48|3.6044
18:15:49|3.6044
18:15:50|3.6044
18:15:51|3.6044
18:15:52|3.6044
18:15:53|3.6044
18:15:55|3.604
18:15:57|3.6038
18:15:57|3.6042
18:15:59|3.6031
18:15:59|3.6031
18:16:02|3.6041
18:16:02|3.6037
18:16:03|3.6027
18:16:04|3.6026
18:16:05|3.6026
18:16:07|3.6027
18:16:08|3.603
18:16:08|3.6039
18:16:09|3.6039
18:16:11|3.6022
18:16:12|3.6027
18:16:13|3.6026
18:16:14|3.6026
18:16:15|3.6026
18:16:16|3.6026
18:16:17|3.6026
18:16:18|3.6027
18:16:19|3.6027
18:16:20|3.6027
18:16:21|3.6026
18:16:22|3.6026
18:16:23|3.6023
18:16:24|3.6023
18:16:25|3.6011
18:16:26|3.601
18:16:27|3.601
18:16:28|3.601
18:16:29|3.601
18:16:30|3.6009
18:16:31|3.6009
18:16:32|3.601
18:16:33|3.601
18:16:34|3.601
18:16:35|3.6007
18:16:36|3.6003
18:16:37|3.6003
18:16:38|3.6
18:16:39|3.6
18:16:40|3.6
18:16:41|3.6003
18:16:42|3.6023
18:16:43|3.6033
18:16:44|3.604
18:16:45|3.6053
18:16:46|3.604
18:16:47|3.6037
18:16:48|3.6037
18:16:49|3.6037
18:16:50|3.6037
18:16:51|3.6037
18:16:52|3.6037
18:16:53|3.6037
18:16:55|3.6041
18:16:57|3.6041
18:16:59|3.6042
18:17:01|3.6037
18:17:03|3.6037
18:17:04|3.6037
18:17:06|3.6054
18:17:07|3.606
18:17:08|3.606
18:17:08|3.606
18:17:10|3.606
18:17:11|3.6055
18:17:12|3.6055
18:17:13|3.6055
18:17:14|3.6055
18:17:15|3.606
18:17:16|3.606
18:17:17|3.606
18:17:18|3.6057
18:17:19|3.6059
18:17:20|3.606
18:17:21|3.6067
18:17:22|3.6066
18:17:23|3.6055
18:17:24|3.605
18:17:25|3.6041
18:17:26|3.6041
18:17:27|3.6034
18:17:28|3.6028
18:17:29|3.6007
18:17:30|3.5995
18:17:31|3.6017
18:17:32|3.6022
18:17:33|3.6022
18:17:34|3.6022
18:17:35|3.6013
18:17:36|3.599
18:17:37|3.5995
18:17:38|3.6001
18:17:39|3.6001
18:17:40|3.6017
18:17:41|3.6018
18:17:42|3.6016
18:17:43|3.6015
18:17:44|3.6015
18:17:45|3.6015
18:17:46|3.602
18:17:47|3.6013
18:17:48|3.6009
18:17:49|3.6008
18:17:50|3.6008
18:17:51|3.599
18:17:52|3.5995
18:17:53|3.5995
18:17:54|3.6004
18:17:55|3.6012
18:17:57|3.6012
18:17:58|3.5989
18:17:59|3.5989
18:17:59|3.5999
18:18:01|3.5999
18:18:02|3.5998
18:18:03|3.5998
18:18:04|3.5998
18:18:05|3.5998
18:18:06|3.5995
18:18:07|3.5996
18:18:09|3.6001
18:18:09|3.6009
18:18:11|3.6009
18:18:11|3.6011
18:18:12|3.6009
18:18:13|3.6009
18:18:15|3.5987
18:18:16|3.5987
18:18:17|3.6
18:18:18|3.6
18:18:18|3.6
18:18:20|3.6003
18:18:21|3.6002
18:18:22|3.6002
18:18:23|3.6002
18:18:24|3.5998
18:18:25|3.5992
18:18:26|3.5995
18:18:27|3.5995
18:18:28|3.5995
18:18:29|3.5984
18:18:30|3.5998
18:18:30|3.5985
18:18:31|3.5983
18:18:33|3.5998
18:18:34|3.5992
18:18:34|3.6
18:18:35|3.6012
18:18:37|3.6013
18:18:38|3.6021
18:18:39|3.6021
18:18:40|3.6021
18:18:40|3.6021
18:18:42|3.6021
18:18:43|3.6027
18:18:43|3.602
18:18:45|3.6012
18:18:46|3.6021
18:18:47|3.6021
18:18:48|3.6021
18:18:48|3.6021
18:18:50|3.6017
18:18:50|3.6017
18:18:51|3.6012
18:18:53|3.6011
18:18:54|3.6011
18:18:55|3.6009
18:18:56|3.6012
18:18:57|3.6015
18:18:58|3.6011
18:19:00|3.5975
18:19:01|3.5987
18:19:03|3.5996
18:19:04|3.5997
18:19:05|3.5999
18:19:06|3.5997
18:19:07|3.599
18:19:09|3.599
18:19:09|3.5986
18:19:10|3.5986
18:19:12|3.5976
18:19:12|3.5961
18:19:13|3.5964
18:19:14|3.5961
18:19:15|3.5965
18:19:17|3.5965
18:19:17|3.599
18:19:18|3.5984
18:19:19|3.5984
18:19:21|3.5985
18:19:22|3.5985
18:19:23|3.5983
18:19:25|3.5986
18:19:26|3.5991
18:19:26|3.597
18:19:27|3.5984
18:19:28|3.5984
18:19:29|3.5984
18:19:30|3.5984
18:19:32|3.5987
18:19:33|3.5989
18:19:34|3.6
18:19:35|3.6015
18:19:36|3.601
18:19:37|3.6011
18:19:38|3.6011
18:19:39|3.6007
18:19:40|3.6019
18:19:41|3.6011
18:19:42|3.6011
18:19:43|3.6011
18:19:44|3.6014
18:19:45|3.6014
18:19:46|3.6004
18:19:47|3.6007
18:19:48|3.5986
18:19:49|3.5994
18:19:50|3.6004
18:19:51|3.5988
18:19:52|3.6005
18:19:53|3.6005
18:19:54|3.6012
18:19:56|3.6015
18:19:56|3.6015
18:19:58|3.5991
18:19:59|3.5998
18:20:00|3.5998
18:20:02|3.602
18:20:03|3.6013
18:20:05|3.5993
18:20:05|3.5993
18:20:06|3.5995
18:20:07|3.6016
18:20:08|3.6019
18:20:09|3.6019
18:20:10|3.6017
18:20:11|3.6024
18:20:12|3.6021
18:20:13|3.6013
18:20:14|3.6015
18:20:15|3.6017
18:20:17|3.6015
18:20:17|3.6023
18:20:19|3.6023
18:20:19|3.6019
18:20:20|3.6034
18:20:21|3.6048
18:20:22|3.6059
18:20:23|3.606
18:20:25|3.6064
18:20:26|3.6074
18:20:27|3.6074
18:20:28|3.6064
18:20:29|3.6068
18:20:30|3.6055
18:20:31|3.6065
18:20:32|3.6065
18:20:33|3.6057
18:20:34|3.6054
18:20:35|3.6049
18:20:36|3.6053
18:20:37|3.6053
18:20:38|3.605
18:20:39|3.605
18:20:40|3.6051
18:20:41|3.6047
18:20:42|3.6051
18:20:43|3.6054
18:20:45|3.6054
18:20:46|3.604
18:20:47|3.604
18:20:48|3.6049
18:20:49|3.6064
18:20:50|3.6066
18:20:51|3.6059
18:20:52|3.606
18:20:53|3.6059
18:20:54|3.6054
18:20:55|3.6054
18:20:56|3.6054
18:20:57|3.6045
18:20:58|3.6045
18:21:00|3.6048
18:21:01|3.6046
18:21:01|3.6046
18:21:03|3.6038
18:21:05|3.6036
18:21:06|3.6036
18:21:07|3.6054
18:21:08|3.6054
18:21:09|3.6054
18:21:10|3.6054
18:21:11|3.6044
18:21:12|3.6039
18:21:13|3.6039
18:21:14|3.6039
18:21:15|3.6033
18:21:16|3.6033
18:21:17|3.6035
18:21:17|3.6034
18:21:19|3.6034
18:21:20|3.6034
18:21:20|3.6031
18:21:21|3.6031
18:21:23|3.6031
18:21:24|3.6031
18:21:25|3.6035
18:21:26|3.6049
18:21:27|3.6028
18:21:28|3.6028
18:21:29|3.6024
18:21:30|3.6021
18:21:31|3.6025
18:21:32|3.6021
18:21:33|3.6025
18:21:34|3.6025
18:21:35|3.6037
18:21:36|3.6037
18:21:37|3.6037
18:21:38|3.6025
18:21:39|3.6024
18:21:40|3.6021
18:21:41|3.602
18:21:43|3.602
18:21:43|3.6013
18:21:44|3.6016
18:21:45|3.6023
18:21:46|3.6023
18:21:47|3.6023
18:21:48|3.6024
18:21:49|3.6024
18:21:50|3.6018
18:21:51|3.6018
18:21:52|3.6027
18:21:53|3.6027
18:21:54|3.6024
18:21:55|3.6024
18:21:56|3.6024
18:21:57|3.601
18:21:58|3.601
18:22:00|3.6022
18:22:01|3.6022
18:22:03|3.6022
18:22:04|3.6022
18:22:06|3.6014
18:22:06|3.6014
18:22:08|3.6018
18:22:09|3.6018
18:22:10|3.6018
18:22:11|3.6018
18:22:12|3.6014
18:22:13|3.601
18:22:13|3.601
18:22:15|3.6004
18:22:16|3.6
18:22:17|3.5999
18:22:18|3.5999
18:22:18|3.5999
18:22:20|3.5993
18:22:20|3.5993
18:22:22|3.5993
18:22:23|3.5993
18:22:24|3.5998
18:22:25|3.5999
18:22:26|3.5995
18:22:27|3.5995
18:22:28|3.6
18:22:29|3.5998
18:22:30|3.6
18:22:30|3.6
18:22:32|3.6
18:22:33|3.6001
18:22:34|3.6002
18:22:35|3.6002
18:22:36|3.6
18:22:37|3.6
18:22:37|3.6
18:22:39|3.6002
18:22:40|3.6001
18:22:41|3.604
18:22:42|3.6039
18:22:42|3.6039
18:22:44|3.6039
18:22:45|3.6039
18:22:46|3.6035
18:22:46|3.6035
18:22:47|3.6034
18:22:49|3.6033
18:22:50|3.6033
18:22:51|3.6048
18:22:52|3.6046
18:22:53|3.6042
18:22:54|3.6043
18:22:54|3.6055
18:22:56|3.6062
18:22:56|3.6054
18:22:58|3.6049
18:22:59|3.605
18:23:00|3.605
18:23:02|3.6054
18:23:04|3.6051
18:23:05|3.6053
18:23:06|3.6059
18:23:07|3.6059
18:23:08|3.6052
18:23:11|3.6052
18:23:12|3.6053
18:23:13|3.6054
18:23:13|3.6054
18:23:15|3.6052
18:23:15|3.6045
18:23:17|3.6045
18:23:18|3.6044
18:23:19|3.6052
18:23:20|3.6052
18:23:20|3.6052
18:23:22|3.6052
18:23:22|3.6052
18:23:24|3.6052
18:23:25|3.6051
18:23:26|3.6051
18:23:27|3.6051
18:23:28|3.6025
18:23:29|3.604
18:23:30|3.604
18:23:31|3.6034
18:23:32|3.6033
18:23:32|3.6027
18:23:34|3.6027
18:23:35|3.6024
18:23:36|3.6024
18:23:37|3.6024
18:23:38|3.6022
18:23:38|3.6022
18:23:40|3.604
18:23:41|3.604
18:23:42|3.602
18:23:43|3.6031
18:23:44|3.6031
18:23:44|3.6031
18:23:46|3.6037
18:23:47|3.6024
18:23:47|3.6024
18:23:48|3.6025
18:23:50|3.6029
18:23:51|3.6052
18:23:51|3.6052
18:23:53|3.6052
18:23:54|3.6052
18:23:55|3.6055
18:23:56|3.6055
18:23:56|3.6044
18:23:58|3.6046
18:23:59|3.6046
18:24:00|3.6051
18:24:01|3.6047
18:24:03|3.6031
18:24:05|3.6034
18:24:05|3.6035
18:24:06|3.605
18:24:07|3.6055
18:24:08|3.6051
18:24:10|3.606
18:24:10|3.6058
18:24:12|3.607
18:24:13|3.607
18:24:13|3.6061
18:24:14|3.606
18:24:15|3.606
18:24:16|3.606
18:24:17|3.6065
18:24:18|3.6061
18:24:19|3.6061
18:24:20|3.6061
18:24:22|3.6061
18:24:22|3.6061
18:24:23|3.6062
18:24:24|3.6061
18:24:25|3.6065
18:24:27|3.6059
18:24:27|3.605
18:24:28|3.6064
18:24:29|3.6064
18:24:30|3.6064
18:24:31|3.6064
18:24:32|3.6065
18:24:33|3.6065
18:24:34|3.6066
18:24:36|3.6066
18:24:37|3.606
18:24:37|3.606
18:24:40|3.6059
18:24:41|3.6059
18:24:41|3.6067
18:24:42|3.607
18:24:43|3.6082
18:24:44|3.6074
18:24:45|3.6074
18:24:47|3.6066
18:24:47|3.6071
18:24:48|3.6071
18:24:49|3.6071
18:24:50|3.6071
18:24:51|3.6074
18:24:52|3.607
18:24:53|3.6075
18:24:54|3.6083
18:24:55|3.6083
18:24:56|3.6083
18:24:58|3.6067
18:24:58|3.6066
18:24:59|3.6071
18:25:00|3.6071
18:25:02|3.607
18:25:04|3.6072
18:25:04|3.6062
18:25:06|3.6064
18:25:07|3.605
18:25:09|3.6061
18:25:10|3.606
18:25:11|3.6064
18:25:12|3.6071
18:25:13|3.6082
18:25:14|3.6081
18:25:15|3.6077
18:25:17|3.6073
18:25:18|3.607
18:25:19|3.606
18:25:19|3.606
18:25:21|3.6054
18:25:21|3.6053
18:25:23|3.6053
18:25:23|3.6051
18:25:25|3.6051
18:25:26|3.6042
18:25:27|3.6041
18:25:28|3.6037
18:25:29|3.6033
18:25:29|3.6033
18:25:31|3.6033
18:25:32|3.6049
18:25:33|3.6049
18:25:34|3.6041
18:25:35|3.6042
18:25:36|3.6022
18:25:37|3.6033
18:25:38|3.601
18:25:39|3.6017
18:25:40|3.6003
18:25:41|3.6013
18:25:42|3.6011
18:25:42|3.6018
18:25:44|3.6018
18:25:45|3.6009
18:25:46|3.6009
18:25:47|3.6008
18:25:48|3.601
18:25:49|3.6003
18:25:50|3.5993
18:25:51|3.5996
18:25:52|3.5996
18:25:53|3.6004
18:25:54|3.5994
18:25:55|3.6002
18:25:55|3.6002
18:25:56|3.5999
18:25:58|3.6015
18:25:59|3.6015
18:26:00|3.6002
18:26:01|3.6012
18:26:01|3.6016
18:26:03|3.6008
18:26:05|3.6005
18:26:06|3.601
18:26:06|3.601
18:26:08|3.601
18:26:10|3.6007
18:26:10|3.6007
18:26:12|3.6004
18:26:14|3.5992
18:26:15|3.5985
18:26:16|3.599
18:26:17|3.599
18:26:18|3.5994
18:26:18|3.599
18:26:19|3.599
18:26:21|3.5991
18:26:22|3.5993
18:26:23|3.5969
18:26:24|3.5969
18:26:25|3.5969
18:26:26|3.5993
18:26:27|3.5979
18:26:28|3.5993
18:26:29|3.6003
18:26:30|3.5985
18:26:30|3.5979
18:26:32|3.5977
18:26:33|3.598
18:26:34|3.5985
18:26:35|3.5985
18:26:36|3.5984
18:26:36|3.5984
18:26:39|3.599
18:26:39|3.5978
18:26:41|3.5978
18:26:41|3.5977
18:26:42|3.5943
18:26:43|3.595
18:26:45|3.5922
18:26:45|3.5927
18:26:47|3.5922
18:26:48|3.5938
18:26:49|3.5938
18:26:49|3.594
18:26:50|3.5942
18:26:52|3.5941
18:26:52|3.5941
18:26:53|3.5962
18:26:55|3.5944
18:26:55|3.5941
18:26:56|3.5946
18:26:57|3.5946
18:26:58|3.596
18:26:59|3.5962
18:27:00|3.5956
18:27:01|3.5956
18:27:03|3.5956
18:27:05|3.5958
18:27:05|3.595
18:27:06|3.5959
18:27:08|3.5956
18:27:09|3.5956
18:27:10|3.5951
18:27:11|3.5951
18:27:13|3.5951
18:27:14|3.595
18:27:15|3.5945
18:27:17|3.5949
18:27:18|3.5949
18:27:18|3.5948
18:27:19|3.5948
18:27:21|3.5951
18:27:22|3.5956
18:27:24|3.5956
18:27:25|3.5956
18:27:26|3.5956
18:27:26|3.5956
18:27:28|3.5951
18:27:29|3.5952
18:27:30|3.595
18:27:31|3.5953
18:27:32|3.5949
18:27:33|3.5949
18:27:34|3.5952
18:27:35|3.5952
18:27:36|3.5951
18:27:37|3.5949
18:27:38|3.5942
18:27:39|3.5942
18:27:40|3.5942
18:27:41|3.5956
18:27:42|3.5948
18:27:43|3.5956
18:27:44|3.5956
18:27:45|3.5962
18:27:46|3.5962
18:27:47|3.5957
18:27:48|3.5963
18:27:49|3.5975
18:27:50|3.5977
18:27:51|3.5968
18:27:52|3.5968
18:27:53|3.597
18:27:54|3.597
18:27:55|3.5972
18:27:56|3.5972
18:27:57|3.5986
18:27:58|3.598
18:27:59|3.5991
18:28:00|3.5991
18:28:01|3.5991
18:28:02|3.5983
18:28:03|3.5995
18:28:04|3.5989
18:28:06|3.5976
18:28:08|3.5985
18:28:09|3.5977
18:28:11|3.5977
18:28:12|3.5976
18:28:13|3.5977
18:28:14|3.5977
18:28:16|3.5978
18:28:17|3.5982
18:28:17|3.5984
18:28:19|3.5992
18:28:20|3.5989
18:28:21|3.599
18:28:23|3.599
18:28:24|3.5985
18:28:25|3.5977
18:28:26|3.598
18:28:26|3.5984
18:28:27|3.5984
18:28:28|3.5982
18:28:30|3.5982
18:28:32|3.5983
18:28:32|3.5983
18:28:33|3.597
18:28:34|3.597
18:28:35|3.597
18:28:37|3.5983
18:28:37|3.5983
18:28:38|3.5964
18:28:39|3.5964
18:28:40|3.5968
18:28:41|3.597
18:28:42|3.5978
18:28:44|3.5983
18:28:44|3.5985
18:28:46|3.5989
18:28:46|3.5996
18:28:48|3.5998
18:28:48|3.5994
18:28:49|3.5994
18:28:50|3.5994
18:28:52|3.5994
18:28:53|3.6009
18:28:54|3.602
18:28:54|3.6016
18:28:56|3.6005
18:28:57|3.6005
18:28:57|3.6008
18:28:59|3.6006
18:29:00|3.5994
18:29:00|3.5994
18:29:03|3.5988
18:29:03|3.5988
18:29:04|3.5988
18:29:05|3.5988
18:29:07|3.5985
18:29:08|3.5987
18:29:10|3.5988
18:29:11|3.5977
18:29:12|3.5978
18:29:14|3.5964
18:29:14|3.5966
18:29:15|3.5987
18:29:17|3.5984
18:29:19|3.5982
18:29:19|3.5982
18:29:20|3.5982
18:29:21|3.5979
18:29:22|3.5978
18:29:24|3.5979
18:29:24|3.5979
18:29:25|3.5979
18:29:27|3.5974
18:29:28|3.598
18:29:28|3.598
18:29:30|3.598
18:29:30|3.598
18:29:31|3.598
18:29:32|3.599
18:29:34|3.6
18:29:34|3.5994
18:29:36|3.6
18:29:37|3.5999
18:29:37|3.5995
18:29:38|3.601
18:29:39|3.5997
18:29:41|3.6012
18:29:41|3.6012
18:29:43|3.6
18:29:43|3.6
18:29:44|3.6005
18:29:46|3.6003
18:29:47|3.6003
18:29:47|3.6
18:29:48|3.6
18:29:50|3.6
18:29:50|3.6025
18:29:51|3.6021
18:29:52|3.6
18:29:53|3.6
18:29:54|3.5999
18:29:55|3.5999
18:29:57|3.5999
18:29:58|3.6014
18:29:59|3.6014
18:30:00|3.6022
18:30:01|3.6022
18:30:01|3.6017
18:30:02|3.6015
18:30:04|3.6026
18:30:05|3.6019
18:30:06|3.6015
18:30:06|3.6031
18:30:09|3.6017
18:30:10|3.6023
18:30:12|3.602
18:30:13|3.6022
18:30:14|3.6022
18:30:15|3.602
18:30:16|3.6023
18:30:17|3.602
18:30:18|3.6028
18:30:19|3.6021
18:30:20|3.6022
18:30:21|3.6021
18:30:22|3.6021
18:30:23|3.6021
18:30:24|3.6012
18:30:25|3.6012
18:30:26|3.6012
18:30:27|3.6012
18:30:28|3.6012
18:30:29|3.6004
18:30:31|3.6003
18:30:32|3.6004
18:30:33|3.5985
18:30:34|3.5982
18:30:35|3.5982
18:30:36|3.599
18:30:37|3.599
18:30:37|3.599
18:30:38|3.599
18:30:39|3.599
18:30:41|3.599
18:30:41|3.5982
18:30:43|3.5996
18:30:43|3.6002
18:30:45|3.6004
18:30:46|3.6009
18:30:47|3.6009
18:30:47|3.6005
18:30:49|3.6011
18:30:50|3.6011
18:30:51|3.6011
18:30:52|3.6011
18:30:53|3.6011
18:30:54|3.6018
18:30:54|3.6018
18:30:55|3.6021
18:30:57|3.6038
18:30:57|3.6041
18:30:59|3.6066
18:31:00|3.6061
18:31:01|3.6073
18:31:01|3.6069
18:31:03|3.6056
18:31:03|3.6056
18:31:05|3.6067
18:31:06|3.6066
18:31:07|3.6067
18:31:08|3.6083
18:31:10|3.6095
18:31:12|3.6094
18:31:13|3.6092
18:31:13|3.6092
18:31:15|3.609
18:31:16|3.6089
18:31:17|3.6068
18:31:18|3.6067
18:31:20|3.6083
18:31:21|3.6078
18:31:23|3.6078
18:31:23|3.6082
18:31:24|3.6094
18:31:26|3.6094
18:31:27|3.6094
18:31:27|3.6095
18:31:29|3.608
18:31:30|3.6083
18:31:31|3.609
18:31:32|3.6091
18:31:33|3.6083
18:31:34|3.6083
18:31:35|3.6088
18:31:36|3.6083
18:31:37|3.6084
18:31:38|3.6082
18:31:39|3.6076
18:31:40|3.6076
18:31:41|3.6074
18:31:42|3.6091
18:31:43|3.6089
18:31:44|3.6075
18:31:45|3.6075
18:31:46|3.6073
18:31:48|3.6072
18:31:48|3.6082
18:31:49|3.6082
18:31:50|3.6086
18:31:52|3.6086
18:31:52|3.6082
18:31:53|3.6089
18:31:54|3.6089
18:31:55|3.6085
18:31:56|3.6087
18:31:57|3.609
18:31:58|3.6084
18:31:59|3.6091
18:32:00|3.6089
18:32:01|3.6081
18:32:02|3.6084
18:32:03|3.6079
18:32:04|3.6094
18:32:05|3.6081
18:32:06|3.6076
18:32:07|3.6074
18:32:08|3.6073
18:32:11|3.6049
18:32:11|3.6052
18:32:13|3.6034
18:32:15|3.6041
18:32:16|3.6041
18:32:18|3.6042
18:32:19|3.6057
18:32:19|3.6054
18:32:20|3.6042
18:32:22|3.6056
18:32:22|3.605
18:32:24|3.6067
18:32:24|3.6083
18:32:26|3.6093
18:32:26|3.6084
18:32:28|3.6087
18:32:28|3.6089
18:32:29|3.6089
18:32:30|3.6089
18:32:32|3.6094
18:32:32|3.6097
18:32:33|3.6095
18:32:34|3.6095
18:32:35|3.6098
18:32:37|3.6097
18:32:38|3.6099
18:32:39|3.6107
18:32:40|3.611
18:32:41|3.6109
18:32:41|3.6116
18:32:42|3.6115
18:32:43|3.6116
18:32:44|3.6114
18:32:45|3.6114
18:32:46|3.6112
18:32:47|3.6116
18:32:48|3.6114
18:32:50|3.6128
18:32:51|3.6126
18:32:52|3.6141
18:32:53|3.6131
18:32:53|3.6137
18:32:54|3.6134
18:32:56|3.6138
18:32:57|3.613
18:32:57|3.6133
18:32:58|3.6133
18:33:00|3.6142
18:33:01|3.6143
18:33:02|3.6142
18:33:02|3.614
18:33:04|3.614
18:33:05|3.6138
18:33:05|3.6139
18:33:07|3.6157
18:33:08|3.6134
18:33:09|3.6125
18:33:10|3.6131
18:33:12|3.6141
18:33:13|3.615
18:33:15|3.6142
18:33:15|3.6143
18:33:17|3.615
18:33:17|3.6158
18:33:18|3.6148
18:33:19|3.6154
18:33:20|3.6156
18:33:21|3.6158
18:33:22|3.6159
18:33:23|3.6162
18:33:24|3.6162
18:33:25|3.615
18:33:26|3.6158
18:33:27|3.6162
18:33:28|3.6165
18:33:30|3.6166
18:33:30|3.6152
18:33:31|3.6152
18:33:32|3.6154
18:33:34|3.6152
18:33:34|3.614
18:33:35|3.6138
18:33:36|3.6132
18:33:37|3.6146
18:33:38|3.6165
18:33:39|3.6153
18:33:40|3.6146
18:33:41|3.6157
18:33:42|3.6155
18:33:43|3.6155
18:33:44|3.6154
18:33:45|3.6153
18:33:46|3.6154
18:33:47|3.6154
18:33:48|3.6153
18:33:49|3.6154
18:33:51|3.6157
18:33:52|3.6157
18:33:53|3.6157
18:33:54|3.6157
18:33:54|3.6157
18:33:55|3.6157
18:33:57|3.6154
18:33:58|3.6154
18:33:59|3.6157
18:34:00|3.6158
18:34:02|3.6158
18:34:02|3.6158
18:34:03|3.6165
18:34:04|3.616
18:34:05|3.6184
18:34:06|3.6185
18:34:08|3.6173
18:34:08|3.6178
18:34:10|3.6177
18:34:10|3.6184
18:34:13|3.6157
18:34:14|3.614
18:34:15|3.6122
18:34:16|3.6122
18:34:18|3.6148
18:34:19|3.6129
18:34:20|3.6125
18:34:21|3.6125
18:34:22|3.6125
18:34:23|3.6126
18:34:24|3.614
18:34:25|3.614
18:34:26|3.6141
18:34:27|3.6157
18:34:28|3.6157
18:34:29|3.6142
18:34:30|3.6143
18:34:31|3.6143
18:34:32|3.6143
18:34:33|3.6143
18:34:34|3.6156
18:34:35|3.6142
18:34:36|3.6145
18:34:37|3.6149
18:34:39|3.6156
18:34:40|3.6156
18:34:41|3.6156
18:34:42|3.6155
18:34:43|3.6155
18:34:44|3.6156
18:34:45|3.6164
18:34:46|3.6159
18:34:47|3.6157
18:34:48|3.6157
18:34:48|3.6159
18:34:49|3.6167
18:34:51|3.6157
18:34:51|3.6164
18:34:52|3.6164
18:34:53|3.616
18:34:54|3.616
18:34:56|3.616
18:34:57|3.6195
18:34:57|3.6183
18:34:58|3.6179
18:34:59|3.6162
18:35:01|3.6166
18:35:02|3.6175
18:35:03|3.6166
18:35:04|3.6166
18:35:04|3.6169
18:35:06|3.6169
18:35:07|3.6169
18:35:08|3.6169
18:35:08|3.6169
18:35:10|3.6188
18:35:11|3.6174
18:35:11|3.6179
18:35:14|3.6195
18:35:16|3.6193
18:35:17|3.6193
18:35:18|3.6185
18:35:19|3.6185
18:35:20|3.6189
18:35:21|3.6189
18:35:22|3.6189
18:35:23|3.6189
18:35:24|3.6194
18:35:25|3.6183
18:35:26|3.618
18:35:27|3.6175
18:35:28|3.6175
18:35:29|3.6178
18:35:30|3.6196
18:35:31|3.6181
18:35:32|3.6181
18:35:33|3.6181
18:35:34|3.6181
18:35:35|3.6181
18:35:36|3.6181
18:35:37|3.6178
18:35:38|3.6181
18:35:40|3.6191
18:35:41|3.6193
18:35:42|3.6189
18:35:43|3.6192
18:35:44|3.619
18:35:45|3.619
18:35:46|3.619
18:35:47|3.619
18:35:48|3.6191
18:35:49|3.6188
18:35:50|3.6188
18:35:51|3.6188
18:35:52|3.6193
18:35:54|3.6193
18:35:54|3.6192
18:35:55|3.6193
18:35:56|3.6193
18:35:57|3.6192
18:35:58|3.6192
18:35:59|3.6192
18:36:00|3.6193
18:36:01|3.6198
18:36:02|3.6195
18:36:03|3.6195
18:36:04|3.6195
18:36:05|3.6198
18:36:06|3.6192
18:36:07|3.6192
18:36:08|3.6177
18:36:09|3.6179
18:36:10|3.6186
18:36:11|3.6187
18:36:12|3.6187
18:36:15|3.6182
18:36:16|3.6179
18:36:18|3.6179
18:36:19|3.618
18:36:21|3.6183
18:36:22|3.6184
18:36:23|3.6187
18:36:24|3.6187
18:36:25|3.6186
18:36:26|3.6186
18:36:27|3.6186
18:36:28|3.6186
18:36:29|3.6184
18:36:29|3.6184
18:36:31|3.6184
18:36:32|3.6184
18:36:33|3.6184
18:36:34|3.6184
18:36:34|3.6184
18:36:36|3.6183
18:36:37|3.6184
18:36:37|3.6177
18:36:38|3.6179
18:36:40|3.6175
18:36:41|3.6175
18:36:42|3.6175
18:36:43|3.617
18:36:43|3.6166
18:36:45|3.6166
18:36:46|3.6165
18:36:47|3.6165
18:36:48|3.6159
18:36:49|3.6153
18:36:50|3.6151
18:36:50|3.6151
18:36:52|3.6151
18:36:53|3.6151
18:36:54|3.6158
18:36:55|3.6158
18:36:55|3.6172
18:36:57|3.6168
18:36:58|3.6183
18:36:59|3.6183
18:36:59|3.618
18:37:01|3.6183
18:37:02|3.6183
18:37:03|3.6182
18:37:04|3.6183
18:37:05|3.6182
18:37:06|3.6182
18:37:07|3.6183
18:37:08|3.62
18:37:09|3.62
18:37:10|3.62
18:37:11|3.62
18:37:12|3.62
18:37:13|3.62
18:37:14|3.6232
18:37:16|3.6238
18:37:17|3.6248
18:37:19|3.625
18:37:20|3.6262
18:37:21|3.6262
18:37:22|3.6261
18:37:23|3.6253
18:37:24|3.6249
18:37:25|3.6247
18:37:25|3.6237
18:37:27|3.6218
18:37:28|3.6217
18:37:29|3.6224
18:37:30|3.6252
18:37:31|3.624
18:37:31|3.6244
18:37:33|3.6258
18:37:34|3.6254
18:37:35|3.6246
18:37:36|3.6251
18:37:37|3.6238
18:37:37|3.6263
18:37:39|3.625
18:37:40|3.6261
18:37:41|3.627
18:37:42|3.6275
18:37:42|3.6247
18:37:43|3.625
18:37:44|3.6251
18:37:46|3.6253
18:37:47|3.6273
18:37:47|3.6273
18:37:49|3.6272
18:37:50|3.6265
18:37:51|3.6267
18:37:52|3.6269
18:37:53|3.6273
18:37:54|3.634
18:37:55|3.6334
18:37:56|3.6351
18:37:57|3.6343
18:37:57|3.635
18:37:59|3.6363
18:38:00|3.6356
18:38:01|3.6359
18:38:02|3.6362
18:38:03|3.6362
18:38:04|3.6359
18:38:04|3.6349
18:38:06|3.6338
18:38:07|3.6315
18:38:08|3.6307
18:38:08|3.6335
18:38:10|3.635
18:38:11|3.634
18:38:12|3.6345
18:38:13|3.6346
18:38:14|3.6342
18:38:14|3.6342
18:38:15|3.6341
18:38:18|3.6337
18:38:19|3.6338
18:38:21|3.6343
18:38:22|3.633
18:38:23|3.6332
18:38:25|3.6337
18:38:25|3.634
18:38:26|3.6341
18:38:27|3.6336
18:38:28|3.6336
18:38:29|3.633
18:38:30|3.6342
18:38:32|3.6347
18:38:32|3.634
18:38:34|3.6347
18:38:34|3.6336
18:38:35|3.6349
18:38:37|3.6351
18:38:38|3.6346
18:38:38|3.634
18:38:39|3.633
18:38:40|3.633
18:38:42|3.633
18:38:43|3.6334
18:38:44|3.6343
18:38:45|3.6338
18:38:47|3.6345
18:38:47|3.6335
18:38:48|3.6348
18:38:49|3.6349
18:38:50|3.6351
18:38:51|3.6346
18:38:52|3.6333
18:38:53|3.6326
18:38:54|3.634
18:38:55|3.634
18:38:56|3.6323
18:38:57|3.6312
18:38:58|3.6316
18:38:59|3.6325
18:39:00|3.6325
18:39:01|3.6314
18:39:02|3.6301
18:39:03|3.6301
18:39:04|3.6301
18:39:05|3.6296
18:39:06|3.6298
18:39:07|3.6295
18:39:08|3.6278
18:39:09|3.6288
18:39:10|3.6308
18:39:11|3.6308
18:39:12|3.63
18:39:13|3.63
18:39:14|3.63
18:39:15|3.6299
18:39:16|3.6296
18:39:18|3.6325
18:39:20|3.6319
18:39:21|3.6316
18:39:22|3.6318
18:39:23|3.6315
18:39:24|3.6311
18:39:25|3.63
18:39:26|3.6292
18:39:27|3.6291
18:39:28|3.6292
18:39:29|3.6259
18:39:30|3.6269
18:39:31|3.6264
18:39:32|3.6263
18:39:33|3.6263
18:39:34|3.6261
18:39:35|3.6264
18:39:36|3.6262
18:39:37|3.6259
18:39:38|3.6256
18:39:39|3.6244
18:39:40|3.6251
18:39:41|3.6253
18:39:42|3.6284
18:39:43|3.6278
18:39:44|3.6278
18:39:45|3.6259
18:39:46|3.6283
18:39:47|3.6265
18:39:48|3.6283
18:39:49|3.6283
18:39:50|3.6283
18:39:51|3.628
18:39:52|3.6281
18:39:53|3.6294
18:39:54|3.629
18:39:55|3.6283
18:39:56|3.6286
18:39:57|3.6289
18:39:58|3.6289
18:39:59|3.6285
18:40:00|3.6285
18:40:01|3.6285
18:40:02|3.6286
18:40:03|3.6275
18:40:05|3.6265
18:40:06|3.6261
18:40:07|3.6261
18:40:08|3.6261
18:40:09|3.6261
18:40:10|3.6284
18:40:11|3.63
18:40:12|3.6285
18:40:13|3.6285
18:40:14|3.6286
18:40:15|3.629
18:40:16|3.629
18:40:17|3.6295
18:40:19|3.6292
18:40:20|3.6289
18:40:22|3.6292
18:40:22|3.6299
18:40:24|3.6292
18:40:25|3.6288
18:40:26|3.6292
18:40:26|3.6288
18:40:28|3.6287
18:40:29|3.6264
18:40:30|3.6262
18:40:31|3.6266
18:40:32|3.6247
18:40:33|3.6266
18:40:34|3.6247
18:40:35|3.6247
18:40:36|3.6272
18:40:37|3.6279
18:40:38|3.627
18:40:39|3.6272
18:40:40|3.6261
18:40:41|3.6264
18:40:42|3.6262
18:40:43|3.6252
18:40:44|3.6253
18:40:45|3.6283
18:40:46|3.6283
18:40:47|3.6267
18:40:48|3.6267
18:40:49|3.627
18:40:50|3.6268
18:40:51|3.6268
18:40:52|3.6267
18:40:53|3.6268
18:40:54|3.6268
18:40:55|3.6251
18:40:56|3.6239
18:40:57|3.6233
18:40:58|3.6232
18:40:59|3.6212
18:41:00|3.6207
18:41:01|3.6214
18:41:02|3.6228
18:41:03|3.622
18:41:04|3.622
18:41:05|3.6229
18:41:06|3.6232
18:41:07|3.6237
18:41:08|3.6233
18:41:09|3.6233
18:41:10|3.6235
18:41:11|3.6228
18:41:12|3.6216
18:41:13|3.6213
18:41:14|3.6211
18:41:15|3.6213
18:41:16|3.6214
18:41:17|3.6214
18:41:18|3.6214
18:41:20|3.6214
18:41:21|3.6214
18:41:23|3.6208
18:41:25|3.6209
18:41:26|3.6208
18:41:27|3.6208
18:41:27|3.6208
18:41:29|3.621
18:41:30|3.621
18:41:30|3.6216
18:41:32|3.6216
18:41:33|3.6219
18:41:33|3.6214
18:41:35|3.6224
18:41:35|3.6224
18:41:37|3.6224
18:41:38|3.6231
18:41:40|3.623
18:41:40|3.6233
18:41:41|3.6239
18:41:42|3.6239
18:41:43|3.6239
18:41:44|3.6239
18:41:45|3.6239
18:41:46|3.6238
18:41:47|3.6238
18:41:48|3.6233
18:41:49|3.6234
18:41:50|3.6218
18:41:51|3.6234
18:41:53|3.622
18:41:53|3.6219
18:41:54|3.6223
18:41:55|3.6219
18:41:57|3.622
18:41:57|3.622
18:41:59|3.6221
18:41:59|3.6206
18:42:00|3.6209
18:42:01|3.6207
18:42:03|3.6206
18:42:03|3.617
18:42:05|3.6162
18:42:06|3.617
18:42:06|3.6176
18:42:08|3.6174
18:42:08|3.6194
18:42:09|3.6187
18:42:10|3.6181
18:42:11|3.6193
18:42:13|3.6178
18:42:13|3.6161
18:42:15|3.6145
18:42:16|3.6138
18:42:16|3.6145
18:42:18|3.6154
18:42:18|3.6154
18:42:21|3.6146
18:42:22|3.6154
18:42:24|3.6151
18:42:25|3.6141
18:42:26|3.6144
18:42:27|3.6139
18:42:28|3.6132
18:42:29|3.6143
18:42:31|3.6126
18:42:32|3.6125
18:42:33|3.6129
18:42:34|3.6125
18:42:35|3.613
18:42:36|3.6107
18:42:37|3.6121
18:42:38|3.6113
18:42:39|3.6133
18:42:40|3.6124
18:42:41|3.6123
18:42:42|3.6119
18:42:43|3.6121
18:42:44|3.6151
18:42:45|3.6151
18:42:46|3.6151
18:42:47|3.6151
18:42:48|3.6151
18:42:49|3.6155
18:42:50|3.6152
18:42:51|3.6153
18:42:52|3.6153
18:42:53|3.6179
18:42:54|3.6181
18:42:55|3.6168
18:42:56|3.6167
18:42:57|3.6176
18:42:58|3.6188
18:42:59|3.618
18:43:00|3.6199
18:43:01|3.6195
18:43:02|3.6196
18:43:04|3.6186
18:43:05|3.6186
18:43:06|3.6176
18:43:08|3.6189
18:43:08|3.6189
18:43:09|3.6189
18:43:10|3.6183
18:43:11|3.6198
18:43:13|3.618
18:43:13|3.6192
18:43:14|3.6192
18:43:15|3.6188
18:43:17|3.6191
18:43:17|3.6188
18:43:18|3.6188
18:43:19|3.6188
18:43:22|3.6174
18:43:24|3.6177
18:43:24|3.6177
18:43:26|3.6172
18:43:27|3.6169
18:43:29|3.6154
18:43:29|3.6154
18:43:30|3.6154
18:43:31|3.6154
18:43:33|3.6154
18:43:34|3.6145
18:43:35|3.6132
18:43:36|3.6137
18:43:37|3.6141
18:43:38|3.6137
18:43:39|3.6136
18:43:40|3.6136
18:43:41|3.6137
18:43:42|3.6135
18:43:44|3.6135
18:43:45|3.6154
18:43:45|3.6152
18:43:47|3.6152
18:43:47|3.6153
18:43:48|3.6141
18:43:49|3.6149
18:43:50|3.6155
18:43:51|3.616
18:43:53|3.616
18:43:54|3.6156
18:43:55|3.6159
18:43:55|3.616
18:43:56|3.616
18:43:57|3.616
18:43:58|3.616
18:43:59|3.6161
18:44:00|3.6156
18:44:01|3.616
18:44:02|3.616
18:44:03|3.616
18:44:04|3.616
18:44:05|3.616
18:44:06|3.6161
18:44:07|3.6161
18:44:08|3.6164
18:44:09|3.6164
18:44:10|3.6183
18:44:11|3.6184
18:44:12|3.6196
18:44:13|3.6198
18:44:14|3.6198
18:44:15|3.6196
18:44:16|3.62
18:44:17|3.62
18:44:18|3.6205
18:44:19|3.6205
18:44:20|3.6206
18:44:22|3.6214
18:44:24|3.6213
18:44:25|3.6205
18:44:26|3.6204
18:44:27|3.6211
18:44:28|3.623
18:44:29|3.6213
18:44:30|3.6214
18:44:31|3.6205
18:44:33|3.618
18:44:34|3.618
18:44:35|3.6172
18:44:36|3.6199
18:44:37|3.6173
18:44:38|3.6192
18:44:39|3.6192
18:44:40|3.619
18:44:41|3.619
18:44:42|3.6193
18:44:43|3.6187
18:44:44|3.6173
18:44:45|3.6168
18:44:46|3.6179
18:44:47|3.6179
18:44:48|3.6197
18:44:50|3.6199
18:44:50|3.619
18:44:52|3.619
18:44:52|3.6201
18:44:54|3.6209
18:44:55|3.6212
18:44:55|3.6213
18:44:57|3.6213
18:44:58|3.6202
18:44:59|3.6204
18:44:59|3.6204
18:45:01|3.6193
18:45:02|3.6207
18:45:03|3.6212
18:45:04|3.6216
18:45:05|3.6215
18:45:06|3.6212
18:45:07|3.6208
18:45:08|3.6208
18:45:09|3.6208
18:45:10|3.6204
18:45:11|3.6204
18:45:12|3.6203
18:45:13|3.6203
18:45:14|3.6203
18:45:15|3.6203
18:45:16|3.6203
18:45:17|3.6203
18:45:18|3.6186
18:45:19|3.619
18:45:20|3.6202
18:45:21|3.6193
18:45:22|3.6193
18:45:24|3.6185
18:45:26|3.6167
18:45:27|3.6168
18:45:29|3.6193
18:45:29|3.619
18:45:30|3.619
18:45:32|3.6192
18:45:32|3.6193
18:45:34|3.6193
18:45:35|3.6193
18:45:35|3.6183
18:45:37|3.6183
18:45:38|3.6192
18:45:39|3.6192
18:45:41|3.6189
18:45:41|3.619
18:45:42|3.6191
18:45:43|3.6186
18:45:44|3.6189
18:45:46|3.6189
18:45:47|3.619
18:45:48|3.619
18:45:49|3.6201
18:45:50|3.6189
18:45:51|3.6188
18:45:52|3.6167
18:45:53|3.6171
18:45:54|3.6171
18:45:55|3.617
18:45:56|3.6168
18:45:58|3.6169
18:45:59|3.6168
18:46:00|3.62
18:46:01|3.62
18:46:02|3.6203
18:46:03|3.62
18:46:05|3.62
18:46:06|3.6197
18:46:07|3.6183
18:46:07|3.6197
18:46:09|3.6197
18:46:10|3.62
18:46:10|3.6201
18:46:12|3.6184
18:46:12|3.6197
18:46:14|3.6196
18:46:15|3.6191
18:46:15|3.6191
18:46:17|3.6191
18:46:18|3.6192
18:46:19|3.6192
18:46:21|3.6192
18:46:21|3.6192
18:46:22|3.6192
18:46:25|3.6203
18:46:25|3.6198
18:46:27|3.6202
18:46:28|3.6202
18:46:30|3.6202
18:46:31|3.6202
18:46:32|3.6203
18:46:33|3.6203
18:46:34|3.6202
18:46:35|3.6217
18:46:36|3.6227
18:46:38|3.622
18:46:39|3.6215
18:46:40|3.62
18:46:41|3.62
18:46:42|3.62
18:46:43|3.62
18:46:43|3.6205
18:46:45|3.6204
18:46:46|3.6204
18:46:47|3.6207
18:46:48|3.6207
18:46:49|3.6205
18:46:50|3.62
18:46:51|3.6191
18:46:51|3.6187
18:46:53|3.6187
18:46:54|3.6187
18:46:55|3.6182
18:46:56|3.6172
18:46:57|3.6172
18:46:58|3.617
18:46:59|3.617
18:47:00|3.6174
18:47:01|3.6168
18:47:02|3.6168
18:47:02|3.616
18:47:04|3.6162
18:47:05|3.6162
18:47:06|3.6162
18:47:07|3.6162
18:47:08|3.6162
18:47:09|3.6162
18:47:10|3.6163
18:47:11|3.6178
18:47:12|3.6178
18:47:13|3.6183
18:47:14|3.6186
18:47:15|3.6182
18:47:16|3.6179
18:47:17|3.6181
18:47:18|3.6162
18:47:19|3.6154
18:47:20|3.6154
18:47:21|3.6148
18:47:22|3.6144
18:47:23|3.6144
18:47:24|3.6145
18:47:26|3.6151
18:47:28|3.615
18:47:29|3.6148
18:47:30|3.6153
18:47:31|3.6121
18:47:32|3.6121
18:47:33|3.6115
18:47:34|3.6103
18:47:36|3.6115
18:47:36|3.6115
18:47:37|3.6115
18:47:39|3.6106
18:47:40|3.6106
18:47:40|3.6103
18:47:41|3.6123
18:47:42|3.6137
18:47:44|3.6125
18:47:44|3.6116
18:47:45|3.6102
18:47:46|3.6103
18:47:47|3.6103
18:47:49|3.6103
18:47:50|3.6103
18:47:50|3.6104
18:47:51|3.6113
18:47:52|3.6113
18:47:54|3.6105
18:47:54|3.6105
18:47:55|3.6107
18:47:56|3.6107
18:47:58|3.6112
18:47:58|3.6112
18:48:00|3.6112
18:48:00|3.6114
18:48:02|3.6121
18:48:03|3.6116
18:48:03|3.6116
18:48:05|3.6116
18:48:07|3.6112
18:48:08|3.6112
18:48:09|3.6106
18:48:10|3.6139
18:48:12|3.6159
18:48:13|3.6147
18:48:13|3.6135
18:48:15|3.6133
18:48:15|3.6128
18:48:17|3.6128
18:48:18|3.6134
18:48:19|3.6136
18:48:20|3.6136
18:48:21|3.6136
18:48:22|3.6136
18:48:23|3.614
18:48:24|3.6125
18:48:25|3.6122
18:48:27|3.6115
18:48:28|3.6115
18:48:30|3.6117
18:48:31|3.6107
18:48:32|3.6135
18:48:33|3.615
18:48:35|3.6153
18:48:35|3.6156
18:48:37|3.6163
18:48:38|3.6167
18:48:39|3.6162
18:48:40|3.6164
18:48:41|3.6163
18:48:42|3.6178
18:48:43|3.6182
18:48:44|3.6192
18:48:45|3.6193
18:48:46|3.6193
18:48:47|3.6189
18:48:48|3.6185
18:48:49|3.6186
18:48:51|3.6186
18:48:52|3.6184
18:48:53|3.6184
18:48:54|3.6179
18:48:55|3.6179
18:48:56|3.6179
18:48:57|3.617
18:48:58|3.6173
18:48:59|3.618
18:49:00|3.6185
18:49:01|3.618
18:49:02|3.618
18:49:04|3.618
18:49:05|3.6174
18:49:06|3.6172
18:49:07|3.6172
18:49:08|3.6172
18:49:09|3.618
18:49:10|3.6179
18:49:11|3.6173
18:49:12|3.6171
18:49:14|3.6193
18:49:14|3.6217
18:49:16|3.6217
18:49:17|3.6232
18:49:18|3.6254
18:49:19|3.6275
18:49:19|3.629
18:49:21|3.6308
18:49:21|3.631
18:49:22|3.6313
18:49:23|3.6306
18:49:24|3.6329
18:49:25|3.6323
18:49:28|3.6329
18:49:29|3.6329
18:49:30|3.6294
18:49:31|3.6288
18:49:32|3.6293
18:49:34|3.6266
18:49:36|3.6235
18:49:37|3.6234
18:49:38|3.6226
18:49:39|3.6226
18:49:39|3.6218
18:49:42|3.6256
18:49:43|3.6271
18:49:44|3.6269
18:49:44|3.6263
18:49:45|3.6261
18:49:46|3.6258
18:49:48|3.6273
18:49:48|3.6273
18:49:49|3.628
18:49:50|3.6256
18:49:51|3.6257
18:49:52|3.6258
18:49:53|3.6248
18:49:55|3.6253
18:49:55|3.6249
18:49:56|3.6239
18:49:58|3.6231
18:49:58|3.6231
18:50:00|3.623
18:50:02|3.623
18:50:03|3.6242
18:50:03|3.6235
18:50:04|3.6249
18:50:05|3.6243
18:50:06|3.6256
18:50:07|3.6279
18:50:08|3.625
18:50:09|3.6263
18:50:10|3.6263
18:50:11|3.6263
18:50:12|3.6258
18:50:13|3.6259
18:50:14|3.6254
18:50:15|3.6255
18:50:16|3.6259
18:50:18|3.6277
18:50:19|3.628
18:50:20|3.627
18:50:21|3.6301
18:50:22|3.6312
18:50:23|3.631
18:50:25|3.6314
18:50:26|3.6318
18:50:27|3.632
18:50:29|3.6324
18:50:29|3.6334
18:50:32|3.6343
18:50:32|3.6341
18:50:33|3.6351
18:50:35|3.6355
18:50:35|3.6353
18:50:37|3.6336
18:50:39|3.6351
18:50:40|3.635
18:50:41|3.6353
18:50:42|3.6354
18:50:43|3.6357
18:50:44|3.6364
18:50:45|3.6381
18:50:46|3.6389
18:50:47|3.6391
18:50:48|3.6391
18:50:49|3.6351
18:50:50|3.6346
18:50:51|3.635
18:50:52|3.6344
18:50:54|3.6353
18:50:55|3.6373
18:50:56|3.6383
18:50:56|3.6389
18:50:58|3.6386
18:50:59|3.6375
18:51:00|3.6363
18:51:01|3.6383
18:51:02|3.6375
18:51:03|3.637
18:51:04|3.6363
18:51:05|3.6363
18:51:06|3.6363
18:51:07|3.6363
18:51:08|3.6361
18:51:09|3.636
18:51:09|3.636
18:51:11|3.6361
18:51:12|3.6361
18:51:12|3.637
18:51:14|3.6363
18:51:15|3.6363
18:51:15|3.6362
18:51:17|3.6353
18:51:18|3.6357
18:51:19|3.6362
18:51:20|3.6368
18:51:20|3.6368
18:51:22|3.6375
18:51:23|3.6375
18:51:24|3.6375
18:51:25|3.6378
18:51:26|3.6374
18:51:27|3.6374
18:51:27|3.6388
18:51:29|3.6384
18:51:31|3.6388
18:51:32|3.6388
18:51:34|3.6387
18:51:35|3.6386
18:51:36|3.6375
18:51:37|3.6384
18:51:38|3.6389
18:51:38|3.6389
18:51:40|3.6389
18:51:41|3.6395
18:51:43|3.6387
18:51:44|3.6387
18:51:44|3.6387
18:51:46|3.6396
18:51:46|3.6395
18:51:48|3.6389
18:51:48|3.6397
18:51:50|3.64
18:51:51|3.64
18:51:51|3.6413
18:51:53|3.6418
18:51:54|3.642
18:51:54|3.6428
18:51:55|3.6416
18:51:57|3.641
18:51:57|3.6408
18:51:59|3.6417
18:51:59|3.6417
18:52:01|3.6402
18:52:01|3.64
18:52:03|3.6399
18:52:03|3.6419
18:52:05|3.6415
18:52:05|3.6431
18:52:06|3.6414
18:52:09|3.6402
18:52:09|3.6397
18:52:10|3.6395
18:52:11|3.6391
18:52:13|3.6391
18:52:14|3.6387
18:52:14|3.6387
18:52:15|3.6354
18:52:16|3.636
18:52:17|3.6345
18:52:18|3.6345
18:52:20|3.6322
18:52:20|3.6321
18:52:22|3.6326
18:52:23|3.6333
18:52:23|3.6332
18:52:25|3.6337
18:52:25|3.6321
18:52:26|3.6314
18:52:28|3.6328
18:52:28|3.6363
18:52:31|3.6345
18:52:31|3.6354
18:52:33|3.636
18:52:34|3.6371
18:52:36|3.637
18:52:37|3.6376
18:52:38|3.6359
18:52:40|3.6364
18:52:41|3.6358
18:52:42|3.6358
18:52:43|3.636
18:52:44|3.6351
18:52:45|3.6333
18:52:46|3.6313
18:52:47|3.6331
18:52:48|3.6329
18:52:49|3.6329
18:52:50|3.6334
18:52:51|3.6333
18:52:51|3.6333
18:52:53|3.6347
18:52:54|3.6347
18:52:54|3.6347
18:52:55|3.6344
18:52:57|3.6335
18:52:58|3.6337
18:52:58|3.6336
18:53:00|3.6307
18:53:00|3.63
18:53:02|3.6307
18:53:03|3.6312
18:53:04|3.6316
18:53:05|3.6316
18:53:05|3.6323
18:53:07|3.6323
18:53:08|3.6326
18:53:08|3.6329
18:53:10|3.633
18:53:11|3.6347
18:53:12|3.6379
18:53:13|3.6372
18:53:15|3.6342
18:53:15|3.636
18:53:16|3.6371
18:53:17|3.634
18:53:18|3.634
18:53:20|3.632
18:53:21|3.6331
18:53:21|3.634
18:53:22|3.6342
18:53:24|3.6341
18:53:25|3.6363
18:53:25|3.6357
18:53:26|3.6357
18:53:27|3.6361
18:53:28|3.637
18:53:29|3.6387
18:53:32|3.6378
18:53:34|3.64
18:53:35|3.6366
18:53:37|3.6367
18:53:38|3.6393
18:53:40|3.6367
18:53:41|3.6364
18:53:41|3.6364
18:53:42|3.6364
18:53:44|3.6365
18:53:44|3.6377
18:53:45|3.6386
18:53:46|3.6384
18:53:48|3.6386
18:53:49|3.6374
18:53:50|3.6367
18:53:50|3.6373
18:53:52|3.6373
18:53:53|3.6369
18:53:53|3.6361
18:53:54|3.6332
18:53:55|3.6329
18:53:57|3.6344
18:53:58|3.634
18:53:58|3.634
18:53:59|3.634
18:54:00|3.6342
18:54:01|3.6357
18:54:04|3.633
18:54:05|3.6342
18:54:06|3.6338
18:54:06|3.6338
18:54:08|3.6334
18:54:09|3.6338
18:54:10|3.6341
18:54:11|3.635
18:54:12|3.6349
18:54:13|3.6349
18:54:14|3.6344
18:54:14|3.6344
18:54:15|3.634
18:54:16|3.6341
18:54:18|3.6341
18:54:18|3.6341
18:54:20|3.6354
18:54:21|3.6354
18:54:21|3.6362
18:54:23|3.6362
18:54:24|3.6362
18:54:25|3.6357
18:54:26|3.6358
18:54:27|3.6341
18:54:28|3.6344
18:54:29|3.6344
18:54:30|3.6343
18:54:31|3.6342
18:54:33|3.6341
18:54:34|3.6341
18:54:35|3.634
18:54:37|3.6338
18:54:38|3.632
18:54:39|3.6328
18:54:40|3.6295
18:54:41|3.6306
18:54:42|3.6331
18:54:43|3.6323
18:54:44|3.6321
18:54:45|3.6321
18:54:46|3.633
18:54:47|3.6294
18:54:48|3.6297
18:54:49|3.6316
18:54:50|3.6302
18:54:51|3.6315
18:54:52|3.6314
18:54:53|3.6296
18:54:54|3.6316
18:54:55|3.6307
18:54:56|3.6307
18:54:58|3.6288
18:54:58|3.6284
18:54:59|3.6301
18:55:00|3.6304
18:55:01|3.6297
18:55:02|3.6293
18:55:04|3.6293
18:55:05|3.6286
18:55:05|3.6295
18:55:06|3.6301
18:55:07|3.63
18:55:08|3.63
18:55:09|3.63
18:55:10|3.6273
18:55:11|3.6278
18:55:13|3.6278
18:55:14|3.6294
18:55:15|3.6284
18:55:15|3.6289
18:55:17|3.6289
18:55:17|3.6307
18:55:18|3.6307
18:55:19|3.6307
18:55:21|3.6291
18:55:22|3.6281
18:55:23|3.6291
18:55:23|3.6291
18:55:25|3.6287
18:55:25|3.6287
18:55:27|3.6299
18:55:28|3.6295
18:55:29|3.629
18:55:30|3.6295
18:55:31|3.6308
18:55:32|3.6333
18:55:34|3.6367
18:55:36|3.6384
18:55:37|3.6374
18:55:38|3.6376
18:55:40|3.6418
18:55:40|3.6425
18:55:41|3.6423
18:55:43|3.6419
18:55:44|3.6418
18:55:46|3.6425
18:55:47|3.643
18:55:48|3.6422
18:55:49|3.6402
18:55:50|3.6422
18:55:51|3.6407
18:55:52|3.6413
18:55:53|3.6418
18:55:54|3.6417
18:55:55|3.6418
18:55:56|3.6429
18:55:57|3.6429
18:55:58|3.6429
18:55:59|3.6426
18:56:00|3.642
18:56:01|3.642
18:56:02|3.642
18:56:03|3.6419
18:56:04|3.642
18:56:05|3.6424
18:56:06|3.641
18:56:07|3.6414
18:56:08|3.6414
18:56:09|3.6428
18:56:10|3.6428
18:56:11|3.642
18:56:12|3.6414
18:56:13|3.6422
18:56:14|3.6422
18:56:15|3.6417
18:56:16|3.6399
18:56:17|3.6399
18:56:18|3.6392
18:56:19|3.639
18:56:20|3.6388
18:56:21|3.6392
18:56:22|3.6392
18:56:23|3.6392
18:56:24|3.6395
18:56:25|3.6392
18:56:26|3.6388
18:56:27|3.6392
18:56:28|3.6373
18:56:29|3.6381
18:56:30|3.6358
18:56:31|3.6356
18:56:32|3.6356
18:56:33|3.6374
18:56:35|3.6356
18:56:36|3.6357
18:56:37|3.6355
18:56:37|3.635
18:56:40|3.6337
18:56:40|3.6356
18:56:41|3.635
18:56:43|3.6337
18:56:45|3.6343
18:56:46|3.6341
18:56:47|3.6338
18:56:47|3.6301
18:56:49|3.6313
18:56:50|3.6313
18:56:50|3.635
18:56:52|3.6348
18:56:53|3.6348
18:56:54|3.6346
18:56:55|3.6343
18:56:56|3.6341
18:56:57|3.6341
18:56:58|3.6338
18:56:59|3.6338
18:57:00|3.6338
18:57:01|3.6333
18:57:02|3.6329
18:57:03|3.6323
18:57:04|3.6323
18:57:05|3.6332
18:57:06|3.6332
18:57:07|3.6331
18:57:08|3.6336
18:57:09|3.6347
18:57:10|3.6347
18:57:11|3.6349
18:57:12|3.6349
18:57:13|3.6341
18:57:14|3.6312
18:57:15|3.6303
18:57:16|3.6316
18:57:17|3.6304
18:57:18|3.6311
18:57:20|3.6312
18:57:21|3.6309
18:57:22|3.6309
18:57:23|3.6308
18:57:24|3.6308
18:57:24|3.6308
18:57:26|3.6308
18:57:27|3.6308
18:57:27|3.6308
18:57:29|3.6308
18:57:30|3.6308
18:57:30|3.6308
18:57:32|3.6317
18:57:33|3.6317
18:57:34|3.6332
18:57:36|3.634
18:57:38|3.6322
18:57:39|3.6322
18:57:40|3.6332
18:57:41|3.635
18:57:41|3.635
18:57:43|3.6355
18:57:44|3.6355
18:57:45|3.6347
18:57:46|3.6347
18:57:47|3.636
18:57:48|3.6368
18:57:49|3.6364
18:57:50|3.6372
18:57:50|3.6368
18:57:52|3.6368
18:57:53|3.6367
18:57:54|3.636
18:57:55|3.6377
18:57:56|3.6377
18:57:57|3.637
18:57:58|3.6372
18:57:59|3.6373
18:58:00|3.637
18:58:01|3.6364
18:58:01|3.6371
18:58:03|3.637
18:58:04|3.637
18:58:05|3.6389
18:58:06|3.6392
18:58:07|3.6405
18:58:09|3.6397
18:58:09|3.6394
18:58:11|3.6394
18:58:11|3.6385
18:58:13|3.639
18:58:14|3.6382
18:58:15|3.6378
18:58:16|3.6378
18:58:17|3.6378
18:58:18|3.6378
18:58:19|3.6387
18:58:20|3.6397
18:58:21|3.6393
18:58:22|3.6389
18:58:23|3.6382
18:58:24|3.637
18:58:25|3.637
18:58:26|3.6372
18:58:27|3.6376
18:58:28|3.6382
18:58:29|3.6381
18:58:29|3.6381
18:58:31|3.6388
18:58:32|3.6387
18:58:32|3.6385
18:58:34|3.6381
18:58:34|3.6379
18:58:37|3.6383
18:58:39|3.64
18:58:40|3.64
18:58:40|3.6379
18:58:42|3.6367
18:58:43|3.6404
18:58:44|3.6403
18:58:45|3.6403
18:58:46|3.6405
18:58:47|3.639
18:58:48|3.638
18:58:49|3.6381
18:58:50|3.6396
18:58:51|3.6396
18:58:52|3.6397
18:58:53|3.6394
18:58:54|3.6394
18:58:56|3.6396
18:58:57|3.639
18:58:58|3.6367
18:58:59|3.6367
18:59:01|3.6361
18:59:02|3.6359
18:59:03|3.636
18:59:04|3.6364
18:59:05|3.6398
18:59:06|3.6397
18:59:07|3.6401
18:59:08|3.64
18:59:09|3.639
18:59:10|3.639
18:59:11|3.6381
18:59:12|3.6385
18:59:14|3.6356
18:59:14|3.6367
18:59:15|3.6366
18:59:16|3.6373
18:59:17|3.6367
18:59:18|3.637
18:59:19|3.637
18:59:21|3.6381
18:59:22|3.6378
18:59:23|3.6378
18:59:25|3.6365
18:59:25|3.6365
18:59:26|3.6364
18:59:28|3.638
18:59:30|3.6384
18:59:30|3.6378
18:59:32|3.6373
18:59:33|3.6379
18:59:33|3.6382
18:59:34|3.6384
18:59:35|3.639
18:59:38|3.6413
18:59:39|3.6411
18:59:40|3.6405
18:59:42|3.6401
18:59:43|3.6392
18:59:44|3.6395
18:59:45|3.6395
18:59:47|3.6393
18:59:47|3.6384
18:59:48|3.6384
18:59:50|3.6395
18:59:51|3.6395
18:59:52|3.6395
18:59:53|3.6393
18:59:53|3.6393
18:59:55|3.6395
18:59:56|3.6391
18:59:57|3.6395
18:59:58|3.6395
18:59:59|3.6395
18:59:59|3.638
19:00:01|3.6384
19:00:02|3.6382
19:00:04|3.6369
19:00:05|3.6388
19:00:06|3.6393
19:00:07|3.6414
19:00:08|3.6406
19:00:09|3.6404
19:00:10|3.6402
19:00:11|3.6404
19:00:12|3.6396
19:00:13|3.6393
19:00:14|3.6393
19:00:15|3.6397
19:00:16|3.6397
19:00:17|3.6397
19:00:18|3.6388
19:00:19|3.6409
19:00:20|3.6391
19:00:21|3.6391
19:00:22|3.6383
19:00:23|3.6391
19:00:24|3.64
19:00:25|3.64
19:00:26|3.64
19:00:27|3.6388
19:00:28|3.6376
19:00:29|3.6376
19:00:30|3.6382
19:00:31|3.6381
19:00:32|3.6381
19:00:33|3.6373
19:00:34|3.6378
19:00:35|3.6375
19:00:37|3.6375
19:00:39|3.6391
19:00:40|3.6382
19:00:42|3.6382
19:00:43|3.6381
19:00:43|3.6381
19:00:45|3.6389
19:00:46|3.6391
19:00:47|3.6391
19:00:49|3.6383
19:00:50|3.638
19:00:51|3.6388
19:00:51|3.64
19:00:53|3.6427
19:00:54|3.642
19:00:55|3.6429
19:00:56|3.644
19:00:57|3.6426
19:00:58|3.642
19:00:58|3.6425
19:01:00|3.6398
19:01:01|3.6416
19:01:02|3.6376
19:01:03|3.638
19:01:04|3.6379
19:01:05|3.636
19:01:06|3.6387
19:01:07|3.6383
19:01:08|3.6373
19:01:09|3.6386
19:01:10|3.6384
19:01:11|3.638
19:01:12|3.638
19:01:13|3.6369
19:01:14|3.6378
19:01:15|3.6385
19:01:16|3.6405
19:01:17|3.6404
19:01:18|3.64
19:01:19|3.64
19:01:20|3.6368
19:01:21|3.6359
19:01:22|3.637
19:01:23|3.6367
19:01:24|3.6367
19:01:25|3.638
19:01:26|3.6379
19:01:27|3.6379
19:01:28|3.6381
19:01:29|3.6381
19:01:30|3.6375
19:01:31|3.6381
19:01:32|3.6377
19:01:33|3.6378
19:01:34|3.6378
19:01:36|3.6378
19:01:37|3.638
19:01:38|3.64
19:01:40|3.6405
19:01:42|3.6404
19:01:43|3.64
19:01:44|3.64
19:01:46|3.6379
19:01:46|3.6389
19:01:47|3.6389
19:01:48|3.6389
19:01:49|3.6387
19:01:51|3.6367
19:01:52|3.6377
19:01:53|3.64
19:01:54|3.6403
19:01:55|3.639
19:01:56|3.639
19:01:56|3.6393
19:01:58|3.6393
19:01:58|3.6393
19:02:01|3.6384
19:02:01|3.6372
19:02:02|3.6372
19:02:04|3.6372
19:02:06|3.6372
19:02:06|3.6399
19:02:07|3.64
19:02:08|3.6396
19:02:09|3.6395
19:02:10|3.6383
19:02:11|3.6372
19:02:12|3.6373
19:02:13|3.6367
19:02:15|3.6366
19:02:15|3.6374
19:02:16|3.6374
19:02:17|3.6374
19:02:18|3.6379
19:02:19|3.6376
19:02:20|3.6374
19:02:21|3.6348
19:02:23|3.6366
19:02:23|3.6366
19:02:24|3.6371
19:02:26|3.6371
19:02:26|3.639
19:02:27|3.64
19:02:28|3.641
19:02:29|3.6415
19:02:30|3.64
19:02:31|3.6411
19:02:34|3.6408
19:02:34|3.6408
19:02:35|3.6395
19:02:36|3.6395
19:02:37|3.6396
19:02:38|3.6399
19:02:40|3.6393
19:02:42|3.6399
19:02:44|3.6422
19:02:45|3.6405
19:02:46|3.643
19:02:47|3.6427
19:02:48|3.6434
19:02:49|3.6434
19:02:50|3.6416
19:02:51|3.6418
19:02:52|3.6418
19:02:53|3.6427
19:02:54|3.6427
19:02:55|3.6411
19:02:57|3.6437
19:02:57|3.6437
19:02:59|3.6438
19:03:00|3.6437
19:03:01|3.6437
19:03:02|3.6425
19:03:03|3.6424
19:03:05|3.6434
19:03:06|3.6426
19:03:06|3.6418
19:03:08|3.6399
19:03:09|3.6399
19:03:09|3.6402
19:03:10|3.6399
19:03:11|3.6398
19:03:13|3.6398
19:03:14|3.6395
19:03:14|3.6393
19:03:17|3.6406
19:03:17|3.6384
19:03:18|3.6384
19:03:19|3.6382
19:03:20|3.6386
19:03:21|3.6387
19:03:22|3.6399
19:03:24|3.6399
19:03:25|3.6399
19:03:26|3.6399
19:03:26|3.6406
19:03:27|3.6402
19:03:28|3.6399
19:03:29|3.6396
19:03:30|3.6398
19:03:32|3.64
19:03:33|3.64
19:03:34|3.6405
19:03:34|3.6413
19:03:35|3.6406
19:03:36|3.6405
19:03:37|3.6405
19:03:38|3.6427
19:03:39|3.6424
19:03:40|3.6424
19:03:43|3.6417
19:03:44|3.6417
19:03:44|3.6417
19:03:46|3.6417
19:03:48|3.6417
19:03:48|3.6412
19:03:49|3.6413
19:03:51|3.6413
19:03:51|3.6401
19:03:52|3.6392
19:03:53|3.6393
19:03:54|3.6393
19:03:56|3.6407
19:03:57|3.6407
19:03:58|3.6407
19:03:59|3.6407
19:04:00|3.6417
19:04:01|3.641
19:04:02|3.6392
19:04:03|3.6354
19:04:05|3.637
19:04:06|3.6351
19:04:06|3.6348
19:04:08|3.6373
19:04:08|3.6377
19:04:09|3.6377
19:04:11|3.6375
19:04:12|3.6386
19:04:12|3.6382
19:04:13|3.6409
19:04:14|3.6413
19:04:16|3.6411
19:04:16|3.6406
19:04:18|3.6395
19:04:18|3.64
19:04:20|3.6407
19:04:20|3.6405
19:04:21|3.6414
19:04:22|3.6414
19:04:23|3.6414
19:04:25|3.641
19:04:26|3.64
19:04:27|3.6415
19:04:28|3.6399
19:04:28|3.6371
19:04:29|3.6373
19:04:30|3.638
19:04:31|3.6401
19:04:32|3.6415
19:04:33|3.6389
19:04:35|3.639
19:04:35|3.639
19:04:37|3.6373
19:04:38|3.6374
19:04:38|3.6374
19:04:39|3.6399
19:04:40|3.6391
19:04:43|3.6382
19:04:44|3.6379
19:04:46|3.6375
19:04:47|3.6374
19:04:49|3.6382
19:04:50|3.6382
19:04:51|3.6378
19:04:52|3.6399
19:04:53|3.6384
19:04:54|3.6394
19:04:55|3.6389
19:04:56|3.6381
19:04:57|3.6379
19:04:58|3.6384
19:05:00|3.638
19:05:01|3.6389
19:05:02|3.6384
19:05:03|3.6393
19:05:04|3.6395
19:05:04|3.6398
19:05:06|3.6402
19:05:07|3.6402
19:05:08|3.6401
19:05:10|3.6402
19:05:10|3.6404
19:05:12|3.6399
19:05:13|3.639
19:05:13|3.639
19:05:14|3.6399
19:05:16|3.6399
19:05:16|3.64
19:05:18|3.64
19:05:19|3.6399
19:05:20|3.6388
19:05:20|3.6385
19:05:22|3.6376
19:05:23|3.6376
19:05:23|3.6376
19:05:24|3.6376
19:05:25|3.6376
19:05:28|3.6376
19:05:28|3.6376
19:05:29|3.6376
19:05:30|3.6369
19:05:31|3.6363
19:05:32|3.6376
19:05:33|3.6378
19:05:34|3.6376
19:05:35|3.6383
19:05:36|3.6368
19:05:37|3.6365
19:05:38|3.6384
19:05:39|3.6384
19:05:40|3.6385
19:05:41|3.639
19:05:43|3.6392
19:05:44|3.6392
19:05:46|3.6387
19:05:47|3.6398
19:05:49|3.6392
19:05:50|3.64
19:05:51|3.6405
19:05:52|3.6405
19:05:54|3.6406
19:05:55|3.6415
19:05:56|3.6416
19:05:57|3.6422
19:05:58|3.6427
19:05:59|3.6422
19:06:01|3.6422
19:06:01|3.6413
19:06:02|3.6412
19:06:03|3.6412
19:06:04|3.6412
19:06:06|3.642
19:06:06|3.6414
19:06:08|3.641
19:06:09|3.6423
19:06:09|3.6423
19:06:10|3.6423
19:06:11|3.6421
19:06:12|3.6412
19:06:13|3.6412
19:06:14|3.6408
19:06:15|3.6419
19:06:17|3.6416
19:06:17|3.6416
19:06:18|3.6426
19:06:19|3.6424
19:06:20|3.6424
19:06:22|3.6424
19:06:23|3.6414
19:06:24|3.6404
19:06:25|3.6412
19:06:25|3.6412
19:06:26|3.6409
19:06:28|3.6415
19:06:28|3.6397
19:06:29|3.6397
19:06:30|3.6397
19:06:32|3.6397
19:06:33|3.6386
19:06:33|3.6396
19:06:34|3.6396
19:06:35|3.6396
19:06:36|3.6396
19:06:37|3.64
19:06:38|3.64
19:06:39|3.64
19:06:40|3.64
19:06:41|3.643
19:06:42|3.6435
19:06:43|3.6434
19:06:44|3.6434
19:06:47|3.6434
19:06:48|3.6427
19:06:49|3.6426
19:06:51|3.6431
19:06:51|3.6431
19:06:53|3.6431
19:06:54|3.6431
19:06:55|3.6435
19:06:56|3.6434
19:06:58|3.6434
19:06:59|3.6434
19:07:00|3.6434
19:07:01|3.6434
19:07:02|3.6434
19:07:03|3.6435
19:07:04|3.6435
19:07:06|3.644
19:07:06|3.6426
19:07:07|3.6424
19:07:08|3.6426
19:07:09|3.6429
19:07:10|3.6434
19:07:11|3.6423
19:07:12|3.6438
19:07:13|3.6436
19:07:14|3.6436
19:07:15|3.6435
19:07:16|3.644
19:07:17|3.6434
19:07:18|3.6432
19:07:19|3.6431
19:07:20|3.6436
19:07:21|3.6439
19:07:22|3.6439
19:07:23|3.6439
19:07:24|3.6429
19:07:25|3.643
19:07:26|3.6426
19:07:27|3.6429
19:07:28|3.6433
19:07:29|3.6434
19:07:30|3.6434
19:07:32|3.6432
19:07:32|3.644
19:07:33|3.644
19:07:34|3.644
19:07:35|3.644
19:07:36|3.6446
19:07:37|3.6448
19:07:38|3.6447
19:07:40|3.6447
19:07:40|3.6449
19:07:41|3.6449
19:07:42|3.644
19:07:43|3.644
19:07:45|3.6441
19:07:46|3.644
19:07:48|3.6447
19:07:49|3.6447
19:07:50|3.6447
19:07:51|3.6445
19:07:52|3.6445
19:07:54|3.6444
19:07:55|3.6445
19:07:56|3.6445
19:07:57|3.6445
19:07:58|3.645
19:07:59|3.6447
19:07:59|3.6447
19:08:01|3.6447
19:08:02|3.6448
19:08:03|3.6449
19:08:03|3.645
19:08:05|3.645
19:08:06|3.6448
19:08:06|3.6448
19:08:09|3.645
19:08:10|3.6451
19:08:11|3.6457
19:08:11|3.6458
19:08:12|3.6455
19:08:14|3.6451
19:08:15|3.6451
19:08:16|3.6451
19:08:16|3.6452
19:08:18|3.6459
19:08:18|3.6459
19:08:20|3.6449
19:08:21|3.6446
19:08:21|3.6446
19:08:23|3.6445
19:08:23|3.6443
19:08:25|3.6445
19:08:25|3.6445
19:08:27|3.6445
19:08:27|3.6445
19:08:28|3.6445
19:08:30|3.6445
19:08:31|3.6445
19:08:31|3.6445
19:08:33|3.6468
19:08:34|3.6467
19:08:34|3.6467
19:08:35|3.6454
19:08:36|3.6462
19:08:38|3.6462
19:08:38|3.6451
19:08:39|3.6469
19:08:40|3.6472
19:08:41|3.6459
19:08:42|3.6467
19:08:43|3.6465
19:08:45|3.6456
19:08:47|3.6465
19:08:48|3.6465
19:08:50|3.646
19:08:51|3.646
19:08:52|3.646
19:08:53|3.646
19:08:54|3.6458
19:08:55|3.6464
19:08:56|3.6464
19:08:56|3.6462
19:08:58|3.6462
19:08:59|3.6462
19:09:01|3.6462
19:09:02|3.6464
19:09:03|3.6464
19:09:04|3.6464
19:09:05|3.6452
19:09:06|3.6454
19:09:07|3.6456
19:09:08|3.646
19:09:09|3.6462
19:09:10|3.646
19:09:11|3.6469
19:09:12|3.6475
19:09:13|3.6472
19:09:15|3.6474
19:09:16|3.6483
19:09:17|3.6489
19:09:17|3.6489
19:09:19|3.6489
19:09:20|3.6479
19:09:21|3.6482
19:09:23|3.65
19:09:23|3.651
19:09:24|3.6516
19:09:26|3.6534
19:09:26|3.6527
19:09:27|3.6524
19:09:28|3.6531
19:09:30|3.6532
19:09:31|3.653
19:09:31|3.6548
19:09:32|3.6548
19:09:34|3.6542
19:09:35|3.6532
19:09:36|3.6529
19:09:37|3.6498
19:09:38|3.65
19:09:39|3.6507
19:09:40|3.6508
19:09:41|3.65
19:09:42|3.6533
19:09:43|3.6502
19:09:44|3.6502
19:09:45|3.655
19:09:46|3.6543
19:09:48|3.6531
19:09:49|3.6531
19:09:51|3.6534
19:09:51|3.6547
19:09:53|3.6536
19:09:53|3.6536
19:09:55|3.654
19:09:56|3.6549
19:09:56|3.6555
19:09:58|3.6551
19:09:59|3.6565
19:10:00|3.6565
19:10:01|3.6559
19:10:02|3.6562
19:10:02|3.6555
19:10:04|3.655
19:10:05|3.6553
19:10:06|3.6551
19:10:06|3.6557
19:10:08|3.6556
19:10:09|3.6562
19:10:10|3.6567
19:10:10|3.655
19:10:11|3.6553
19:10:12|3.656
19:10:13|3.656
19:10:14|3.6566
19:10:15|3.6567
19:10:16|3.6573
19:10:18|3.6573
19:10:19|3.6586
19:10:20|3.6574
19:10:20|3.6587
19:10:22|3.6567
19:10:22|3.6581
19:10:24|3.6581
19:10:25|3.6579
19:10:26|3.6579
19:10:26|3.6572
19:10:27|3.6577
19:10:28|3.6591
19:10:30|3.6579
19:10:30|3.659
19:10:32|3.6591
19:10:32|3.6585
19:10:34|3.6584
19:10:34|3.6584
19:10:36|3.6584
19:10:36|3.6586
19:10:37|3.6587
19:10:38|3.6587
19:10:40|3.659
19:10:41|3.6591
19:10:42|3.66
19:10:42|3.6598
19:10:43|3.6607
19:10:44|3.6615
19:10:46|3.66
19:10:46|3.6601
19:10:49|3.6586
19:10:50|3.6615
19:10:52|3.6631
19:10:53|3.6627
19:10:53|3.6625
19:10:54|3.6637
19:10:56|3.6639
19:10:57|3.6651
19:10:57|3.6631
19:10:58|3.6626
19:11:00|3.6638
19:11:01|3.6655
19:11:02|3.6653
19:11:03|3.6634
19:11:04|3.665
19:11:05|3.6645
19:11:07|3.6645
19:11:08|3.6648
19:11:09|3.6647
19:11:10|3.6649
19:11:11|3.6648
19:11:12|3.6648
19:11:13|3.6646
19:11:14|3.6624
19:11:15|3.661
19:11:16|3.6622
19:11:16|3.6614
19:11:17|3.6625
19:11:19|3.6628
19:11:20|3.6631
19:11:22|3.6636
19:11:22|3.6626
19:11:23|3.663
19:11:25|3.6583
19:11:25|3.6575
19:11:26|3.656
19:11:27|3.6559
19:11:29|3.6582
19:11:30|3.6583
19:11:30|3.661
19:11:31|3.6612
19:11:32|3.6611
19:11:34|3.662
19:11:35|3.6624
19:11:35|3.6616
19:11:36|3.6611
19:11:37|3.6612
19:11:39|3.6612
19:11:39|3.6629
19:11:41|3.6626
19:11:41|3.6624
19:11:43|3.6624
19:11:43|3.6626
19:11:45|3.6625
19:11:46|3.6636
19:11:47|3.6629
19:11:47|3.6626
19:11:50|3.6632
19:11:51|3.6634
19:11:52|3.664
19:11:53|3.6649
19:11:55|3.6629
19:11:55|3.6634
19:11:58|3.6634
19:11:59|3.6637
19:11:59|3.6638
19:12:00|3.6629
19:12:02|3.6645
19:12:03|3.6633
19:12:05|3.6632
19:12:05|3.6644
19:12:06|3.6644
19:12:07|3.6638
19:12:08|3.6642
19:12:10|3.6622
19:12:11|3.66
19:12:12|3.6603
19:12:13|3.6617
19:12:14|3.6611
19:12:16|3.6594
19:12:16|3.6592
19:12:18|3.6581
19:12:18|3.6586
19:12:19|3.6575
19:12:20|3.6581
19:12:21|3.6562
19:12:22|3.655
19:12:23|3.653
19:12:25|3.6528
19:12:26|3.6538
19:12:26|3.6537
19:12:28|3.657
19:12:29|3.655
19:12:29|3.6567
19:12:30|3.6579
19:12:31|3.6561
19:12:32|3.6555
19:12:33|3.6563
19:12:34|3.6567
19:12:35|3.6553
19:12:37|3.6556
19:12:37|3.6574
19:12:38|3.6564
19:12:40|3.6547
19:12:40|3.6562
19:12:42|3.6561
19:12:43|3.6546
19:12:44|3.6536
19:12:44|3.653
19:12:46|3.6527
19:12:46|3.6524
19:12:47|3.6523
19:12:48|3.6537
19:12:49|3.6531
19:12:52|3.6552
19:12:53|3.6547
19:12:55|3.655
19:12:56|3.6555
19:12:58|3.6596
19:12:59|3.661
19:13:00|3.6598
19:13:01|3.6592
19:13:02|3.6591
19:13:03|3.6595
19:13:04|3.6597
19:13:05|3.6593
19:13:05|3.6595
19:13:06|3.6588
19:13:08|3.6581
19:13:08|3.6583
19:13:10|3.6583
19:13:10|3.6581
19:13:12|3.6575
19:13:12|3.6574
19:13:13|3.6574
19:13:16|3.6558
19:13:16|3.6557
19:13:17|3.6558
19:13:19|3.6558
19:13:20|3.6554
19:13:22|3.6554
19:13:22|3.6561
19:13:23|3.6561
19:13:25|3.655
19:13:26|3.654
19:13:27|3.6534
19:13:28|3.6525
19:13:28|3.6519
19:13:29|3.6516
19:13:31|3.6517
19:13:31|3.6506
19:13:33|3.6506
19:13:33|3.6518
19:13:34|3.6519
19:13:35|3.6519
19:13:36|3.6521
19:13:37|3.6518
19:13:39|3.6518
19:13:40|3.6518
19:13:41|3.6519
19:13:42|3.6518
19:13:43|3.6518
19:13:44|3.6518
19:13:45|3.6534
19:13:46|3.6534
19:13:47|3.6532
19:13:48|3.6528
19:13:49|3.6527
19:13:50|3.6532
19:13:52|3.653
19:13:54|3.6526
19:13:55|3.6526
19:13:56|3.653
19:13:57|3.6527
19:13:58|3.6521
19:13:59|3.6522
19:14:00|3.652
19:14:01|3.652
19:14:02|3.6519
19:14:03|3.6519
19:14:04|3.6519
19:14:05|3.6518
19:14:06|3.6522
19:14:07|3.6522
19:14:08|3.6519
19:14:09|3.6503
19:14:10|3.6504
19:14:11|3.6503
19:14:12|3.6522
19:14:13|3.6516
19:14:14|3.6519
19:14:15|3.6526
19:14:16|3.6526
19:14:16|3.6526
19:14:18|3.6518
19:14:19|3.6523
19:14:20|3.6519
19:14:20|3.6519
19:14:22|3.6519
19:14:23|3.6522
19:14:24|3.6525
19:14:25|3.6519
19:14:25|3.6503
19:14:27|3.6502
19:14:29|3.6511
19:14:29|3.6517
19:14:31|3.6502
19:14:31|3.6508
19:14:33|3.6506
19:14:34|3.6507
19:14:34|3.6507
19:14:36|3.6507
19:14:37|3.6508
19:14:37|3.6508
19:14:38|3.6511
19:14:40|3.6523
19:14:40|3.6524
19:14:41|3.6539
19:14:42|3.6541
19:14:44|3.6539
19:14:45|3.6535
19:14:46|3.653
19:14:47|3.6532
19:14:48|3.6511
19:14:49|3.6516
19:14:49|3.6511
19:14:50|3.651
19:14:52|3.651
19:14:54|3.6505
19:14:56|3.6509
19:14:57|3.6509
19:14:58|3.6501
19:14:59|3.6515
19:15:00|3.6515
19:15:01|3.6504
19:15:02|3.6501
19:15:03|3.65
19:15:04|3.6508
19:15:06|3.6518
19:15:07|3.6527
19:15:08|3.6528
19:15:09|3.6528
19:15:10|3.6529
19:15:11|3.6538
19:15:12|3.6541
19:15:12|3.6543
19:15:14|3.655
19:15:15|3.655
19:15:16|3.655
19:15:16|3.6551
19:15:18|3.6551
19:15:19|3.6552
19:15:20|3.6551
19:15:21|3.6569
19:15:23|3.656
19:15:23|3.656
19:15:25|3.6548
19:15:25|3.6548
19:15:26|3.6549
19:15:28|3.6549
19:15:29|3.6549
19:15:30|3.6549
19:15:31|3.6551
19:15:32|3.6549
19:15:32|3.6549
19:15:34|3.655
19:15:34|3.655
19:15:36|3.6552
19:15:37|3.6548
19:15:39|3.6548
19:15:40|3.6559
19:15:41|3.6559
19:15:41|3.656
19:15:43|3.6561
19:15:43|3.6567
19:15:44|3.6567
19:15:45|3.6549
19:15:46|3.6566
19:15:47|3.6551
19:15:48|3.6549
19:15:49|3.6549
19:15:51|3.6549
19:15:51|3.6549
19:15:54|3.6552
19:15:55|3.6554
19:15:56|3.6558
19:15:58|3.6566
19:15:59|3.6549
19:16:00|3.6552
19:16:02|3.6561
19:16:02|3.6563
19:16:05|3.6556
19:16:06|3.656
19:16:07|3.6556
19:16:07|3.6568
19:16:09|3.6565
19:16:10|3.6565
19:16:11|3.6556
19:16:12|3.6555
19:16:13|3.6538
19:16:14|3.6538
19:16:16|3.6546
19:16:17|3.6545
19:16:18|3.6543
19:16:19|3.654
19:16:19|3.6538
19:16:21|3.6512
19:16:21|3.6503
19:16:22|3.6507
19:16:24|3.6508
19:16:24|3.6508
19:16:25|3.6506
19:16:27|3.6506
19:16:27|3.6506
19:16:28|3.6501
19:16:29|3.6503
19:16:30|3.6501
19:16:32|3.6504
19:16:32|3.6504
19:16:33|3.6484
19:16:34|3.6481
19:16:35|3.6481
19:16:37|3.6484
19:16:37|3.6482
19:16:39|3.6481
19:16:39|3.6481
19:16:41|3.6489
19:16:41|3.6487
19:16:42|3.6489
19:16:43|3.6489
19:16:45|3.6482
19:16:46|3.648
19:16:47|3.648
19:16:48|3.6475
19:16:48|3.6469
19:16:50|3.6458
19:16:50|3.6428
19:16:51|3.643
19:16:52|3.6427
19:16:55|3.645
19:16:56|3.6429
19:16:58|3.644
19:16:58|3.644
19:17:00|3.6434
19:17:00|3.6423
19:17:02|3.6429
19:17:03|3.6416
19:17:05|3.6379
19:17:06|3.6357
19:17:07|3.6344
19:17:08|3.6333
19:17:09|3.6328
19:17:10|3.6328
19:17:11|3.6344
19:17:12|3.634
19:17:13|3.6369
19:17:14|3.6349
19:17:15|3.6324
19:17:16|3.6332
19:17:17|3.6334
19:17:18|3.633
19:17:20|3.631
19:17:21|3.6319
19:17:22|3.6331
19:17:23|3.6317
19:17:24|3.6363
19:17:25|3.6346
19:17:26|3.6334
19:17:27|3.6335
19:17:28|3.634
19:17:29|3.6342
19:17:30|3.6347
19:17:31|3.636
19:17:32|3.6372
19:17:33|3.6361
19:17:34|3.637
19:17:35|3.6373
19:17:37|3.638
19:17:38|3.6407
19:17:39|3.6393
19:17:40|3.6378
19:17:40|3.6403
19:17:42|3.6402
19:17:43|3.6399
19:17:44|3.6396
19:17:45|3.6398
19:17:46|3.6396
19:17:47|3.6401
19:17:48|3.641
19:17:49|3.6428
19:17:50|3.64
19:17:51|3.6405
19:17:52|3.6421
19:17:53|3.6411
19:17:54|3.6414
19:17:55|3.6407
19:17:56|3.6397
19:17:58|3.6396
19:17:59|3.6404
19:18:00|3.6386
19:18:01|3.6396
19:18:02|3.6385
19:18:04|3.6386
19:18:05|3.6385
19:18:05|3.6386
19:18:07|3.6391
19:18:08|3.6397
19:18:09|3.6379
19:18:09|3.6374
19:18:11|3.6374
19:18:12|3.6378
19:18:12|3.6378
19:18:14|3.6355
19:18:15|3.6347
19:18:16|3.6347
19:18:17|3.6331
19:18:18|3.6319
19:18:19|3.6316
19:18:20|3.6294
19:18:21|3.6292
19:18:21|3.6318
19:18:23|3.6311
19:18:23|3.6301
19:18:25|3.6294
19:18:26|3.6294
19:18:27|3.6291
19:18:27|3.63
19:18:29|3.6305
19:18:30|3.6305
19:18:31|3.6319
19:18:33|3.6305
19:18:33|3.6304
19:18:34|3.6303
19:18:35|3.6305
19:18:36|3.6308
19:18:38|3.63
19:18:39|3.6302
19:18:40|3.6284
19:18:41|3.6284
19:18:42|3.6303
19:18:42|3.6318
19:18:43|3.6315
19:18:44|3.6312
19:18:45|3.6322
19:18:46|3.6307
19:18:48|3.6307
19:18:48|3.6292
19:18:50|3.6303
19:18:51|3.6292
19:18:52|3.629
19:18:52|3.6292
19:18:53|3.6292
19:18:54|3.6294
19:18:57|3.6293
19:18:58|3.6299
19:19:00|3.6286
19:19:01|3.6283
19:19:03|3.6283
19:19:04|3.6284
19:19:05|3.6284
19:19:07|3.6282
19:19:08|3.6283
19:19:09|3.6273
19:19:10|3.6276
19:19:11|3.6257
19:19:12|3.6267
19:19:13|3.628
19:19:14|3.6313
19:19:15|3.6282
19:19:16|3.6283
19:19:17|3.6281
19:19:18|3.6282
19:19:19|3.6276
19:19:20|3.6288
19:19:21|3.6289
19:19:22|3.6289
19:19:23|3.6307
19:19:23|3.6297
19:19:24|3.6297
19:19:26|3.6298
19:19:27|3.6298
19:19:28|3.6269
19:19:28|3.6307
19:19:30|3.6307
19:19:30|3.6307
19:19:32|3.6344
19:19:32|3.6364
19:19:34|3.6342
19:19:35|3.6342
19:19:36|3.6342
19:19:37|3.6324
19:19:38|3.6324
19:19:39|3.6324
19:19:40|3.6324
19:19:41|3.6324
19:19:42|3.6326
19:19:43|3.6326
19:19:44|3.6326
19:19:44|3.6326
19:19:45|3.6326
19:19:47|3.6326
19:19:47|3.6337
19:19:49|3.6328
19:19:50|3.6347
19:19:51|3.6343
19:19:52|3.6377
19:19:53|3.6377
19:19:54|3.636
19:19:55|3.635
19:19:56|3.6347
19:19:58|3.634
19:20:00|3.6344
19:20:01|3.637
19:20:01|3.638
19:20:03|3.6354
19:20:04|3.6354
19:20:05|3.6355
19:20:07|3.6361
19:20:07|3.6347
19:20:08|3.6346
19:20:09|3.6346
19:20:10|3.634
19:20:11|3.632
19:20:12|3.6312
19:20:13|3.6312
19:20:14|3.6312
19:20:16|3.631
19:20:16|3.631
19:20:17|3.631
19:20:18|3.6322
19:20:19|3.6315
19:20:20|3.6312
19:20:21|3.632
19:20:22|3.6319
19:20:24|3.6319
19:20:25|3.633
19:20:26|3.6318
19:20:27|3.6314
19:20:28|3.6309
19:20:29|3.6309
19:20:30|3.629
19:20:31|3.6296
19:20:33|3.629
19:20:34|3.6289
19:20:35|3.6287
19:20:36|3.6299
19:20:37|3.6299
19:20:38|3.6299
19:20:39|3.6302
19:20:40|3.63
19:20:41|3.6302
19:20:42|3.63
19:20:43|3.63
19:20:44|3.6303
19:20:45|3.6314
19:20:46|3.6307
19:20:47|3.6307
19:20:48|3.6314
19:20:48|3.6314
19:20:50|3.6315
19:20:51|3.6315
19:20:52|3.6304
19:20:53|3.6313
19:20:53|3.631
19:20:54|3.631
19:20:57|3.6313
19:20:59|3.6313
19:21:01|3.6313
19:21:01|3.6313
19:21:03|3.6334
19:21:04|3.6336
19:21:06|3.6299
19:21:07|3.6309
19:21:07|3.6291
19:21:09|3.6279
19:21:11|3.6291
19:21:11|3.6291
19:21:13|3.6275
19:21:13|3.6282
19:21:15|3.6285
19:21:17|3.6284
19:21:17|3.6282
19:21:18|3.6285
19:21:19|3.6278
19:21:20|3.6273
19:21:21|3.6271
19:21:22|3.6271
19:21:23|3.6271
19:21:24|3.6271
19:21:25|3.6284
19:21:27|3.6259
19:21:28|3.6279
19:21:29|3.6278
19:21:30|3.6278
19:21:31|3.6285
19:21:32|3.628
19:21:33|3.6284
19:21:34|3.6286
19:21:35|3.628
19:21:36|3.628
19:21:37|3.6286
19:21:38|3.6286
19:21:40|3.6286
19:21:41|3.6283
19:21:42|3.6283
19:21:43|3.6283
19:21:44|3.6283
19:21:45|3.6287
19:21:46|3.6287
19:21:47|3.6285
19:21:48|3.6285
19:21:49|3.6287
19:21:50|3.6287
19:21:51|3.6272
19:21:52|3.6268
19:21:53|3.6268
19:21:54|3.6252
19:21:55|3.6251
19:21:56|3.6271
19:21:57|3.6257
19:21:58|3.6255
19:22:00|3.6248
19:22:01|3.6245
19:22:02|3.624
19:22:02|3.6246
19:22:04|3.6261
19:22:06|3.6237
19:22:07|3.6238
19:22:08|3.6231
19:22:09|3.6235
19:22:10|3.6258
19:22:11|3.6253
19:22:12|3.6259
19:22:14|3.6238
19:22:16|3.6222
19:22:16|3.6222
19:22:17|3.6211
19:22:19|3.6213
19:22:20|3.6234
19:22:20|3.6194
19:22:21|3.6204
19:22:22|3.6182
19:22:24|3.6182
19:22:25|3.6169
19:22:26|3.6151
19:22:27|3.6152
19:22:28|3.6168
19:22:29|3.6167
19:22:29|3.6155
19:22:30|3.6162
19:22:32|3.6156
19:22:33|3.6151
19:22:33|3.6154
19:22:35|3.6154
19:22:36|3.6155
19:22:36|3.6158
19:22:38|3.6158
19:22:38|3.6148
19:22:39|3.6133
19:22:41|3.6138
19:22:43|3.6153
19:22:43|3.6117
19:22:45|3.6143
19:22:46|3.6147
19:22:46|3.6144
19:22:47|3.6137
19:22:48|3.6173
19:22:49|3.6181
19:22:51|3.6174
19:22:52|3.6171
19:22:53|3.6171
19:22:54|3.617
19:22:54|3.6189
19:22:55|3.6199
19:22:57|3.6207
19:22:57|3.6229
19:22:58|3.6222
19:23:01|3.6199
19:23:02|3.6198
19:23:04|3.6182
19:23:05|3.6182
19:23:05|3.6174
19:23:06|3.6157
19:23:07|3.6169
19:23:09|3.617
19:23:10|3.6186
19:23:11|3.6181
19:23:12|3.618
19:23:14|3.6178
19:23:15|3.619
19:23:16|3.6187
19:23:17|3.6187
19:23:18|3.62
19:23:19|3.62
19:23:20|3.62
19:23:21|3.6198
19:23:22|3.6184
19:23:23|3.6184
19:23:24|3.6192
19:23:25|3.6201
19:23:26|3.6201
19:23:27|3.6219
19:23:28|3.6235
19:23:29|3.6228
19:23:31|3.6207
19:23:31|3.6209
19:23:33|3.62
19:23:33|3.6235
19:23:35|3.622
19:23:36|3.622
19:23:37|3.6222
19:23:38|3.6233
19:23:39|3.6244
19:23:40|3.6234
19:23:41|3.6226
19:23:42|3.6224
19:23:43|3.6236
19:23:43|3.6219
19:23:45|3.6216
19:23:46|3.6216
19:23:47|3.6216
19:23:48|3.6216
19:23:49|3.6216
19:23:49|3.6205
19:23:51|3.6214
19:23:52|3.6217
19:23:52|3.6228
19:23:53|3.6227
19:23:54|3.6229
19:23:56|3.6207
19:23:57|3.6222
19:23:58|3.6233
19:23:58|3.6233
19:24:00|3.6233
19:24:02|3.625
19:24:03|3.6246
19:24:04|3.6253
19:24:04|3.623
19:24:06|3.6216
19:24:07|3.6216
19:24:08|3.6216
19:24:08|3.6207
19:24:11|3.6206
19:24:12|3.6202
19:24:12|3.6202
19:24:13|3.62
19:24:14|3.6198
19:24:15|3.6202
19:24:16|3.6194
19:24:17|3.6191
19:24:18|3.6191
19:24:19|3.6183
19:24:20|3.6184
19:24:21|3.6184
19:24:22|3.6184
19:24:24|3.6169
19:24:24|3.6174
19:24:25|3.6174
19:24:26|3.6174
19:24:27|3.6171
19:24:29|3.6164
19:24:29|3.6165
19:24:30|3.6162
19:24:31|3.6164
19:24:32|3.6164
19:24:33|3.6164
19:24:34|3.6165
19:24:36|3.6164
19:24:36|3.6164
19:24:37|3.6165
19:24:38|3.6165
19:24:39|3.6165
19:24:40|3.617
19:24:41|3.6173
19:24:42|3.618
19:24:43|3.617
19:24:44|3.617
19:24:45|3.6168
19:24:46|3.6163
19:24:47|3.6163
19:24:48|3.6163
19:24:49|3.6163
19:24:50|3.6163
19:24:51|3.6163
19:24:52|3.6172
19:24:53|3.6173
19:24:55|3.617
19:24:55|3.6169
19:24:56|3.6164
19:24:57|3.6164
19:24:58|3.6164
19:24:59|3.6164
19:25:00|3.6164
19:25:02|3.6168
19:25:04|3.6163
19:25:06|3.6175
19:25:06|3.617
19:25:08|3.617
19:25:09|3.6164
19:25:10|3.6164
19:25:11|3.6174
19:25:12|3.6173
19:25:13|3.6172
19:25:14|3.6174
19:25:15|3.6174
19:25:16|3.6174
19:25:17|3.6174
19:25:19|3.6169
19:25:20|3.6169
19:25:21|3.6171
19:25:21|3.6171
19:25:23|3.6171
19:25:23|3.6172
19:25:25|3.6174
19:25:25|3.6185
19:25:27|3.6185
19:25:27|3.6187
19:25:28|3.6184
19:25:29|3.6171
19:25:31|3.6176
19:25:33|3.6178
19:25:33|3.617
19:25:34|3.618
19:25:35|3.618
19:25:36|3.6161
19:25:37|3.6153
19:25:38|3.6153
19:25:39|3.6153
19:25:40|3.6151
19:25:41|3.6178
19:25:42|3.6148
19:25:43|3.6171
19:25:44|3.6171
19:25:45|3.6156
19:25:46|3.6155
19:25:47|3.6155
19:25:48|3.6155
19:25:49|3.6164
19:25:50|3.6152
19:25:51|3.6153
19:25:52|3.6156
19:25:53|3.6149
19:25:54|3.6158
19:25:55|3.6163
19:25:56|3.6161
19:25:57|3.6161
19:25:58|3.6161
19:25:59|3.6161
19:26:00|3.6165
19:26:01|3.6171
19:26:03|3.6166
19:26:05|3.6186
19:26:06|3.6186
19:26:07|3.6186
19:26:08|3.6186
19:26:09|3.619
19:26:10|3.6215
19:26:11|3.6219
19:26:12|3.6222
19:26:13|3.6221
19:26:15|3.6233
19:26:15|3.6234
19:26:16|3.6235
19:26:17|3.6236
19:26:18|3.6234
19:26:20|3.6234
19:26:20|3.6222
19:26:21|3.621
19:26:22|3.6215
19:26:23|3.622
19:26:24|3.622
19:26:25|3.6217
19:26:27|3.6206
19:26:28|3.6206
19:26:29|3.6206
19:26:30|3.6191
19:26:31|3.6191
19:26:32|3.6196
19:26:33|3.6196
19:26:35|3.6196
19:26:35|3.6218
19:26:36|3.6206
19:26:37|3.62
19:26:38|3.6203
19:26:39|3.6203
19:26:40|3.6203
19:26:41|3.6204
19:26:42|3.6215
19:26:43|3.6215
19:26:44|3.6217
19:26:45|3.6217
19:26:46|3.6215
19:26:47|3.6217
19:26:48|3.6217
19:26:49|3.6217
19:26:50|3.6217
19:26:51|3.6216
19:26:52|3.6217
19:26:53|3.6217
19:26:54|3.6217
19:26:55|3.6216
19:26:56|3.6216
19:26:57|3.6217
19:26:58|3.6194
19:26:59|3.6171
19:27:00|3.6168
19:27:02|3.6168
19:27:04|3.6206
19:27:06|3.619
19:27:07|3.6177
19:27:07|3.6167
19:27:09|3.6164
19:27:11|3.6155
19:27:12|3.6148
19:27:12|3.6151
19:27:14|3.6156
19:27:15|3.6156
19:27:17|3.6158
19:27:17|3.6148
19:27:18|3.6148
19:27:19|3.6148
19:27:20|3.6147
19:27:21|3.6147
19:27:22|3.6135
19:27:23|3.6135
19:27:24|3.6136
19:27:25|3.6136
19:27:26|3.6145
19:27:27|3.6146
19:27:28|3.6146
19:27:29|3.6146
19:27:30|3.6144
19:27:31|3.6148
19:27:32|3.6161
19:27:33|3.6161
19:27:34|3.6158
19:27:35|3.6158
19:27:36|3.617
19:27:37|3.617
19:27:38|3.6163
19:27:39|3.6163
19:27:40|3.6163
19:27:41|3.6163
19:27:42|3.6163
19:27:43|3.6158
19:27:44|3.6163
19:27:45|3.6163
19:27:46|3.6167
19:27:47|3.6166
19:27:48|3.6162
19:27:49|3.6167
19:27:50|3.6162
19:27:51|3.6166
19:27:52|3.6167
19:27:54|3.6171
19:27:54|3.6175
19:27:55|3.6176
19:27:57|3.6176
19:27:57|3.6167
19:27:58|3.6166
19:28:00|3.6166
19:28:00|3.6135
19:28:01|3.6135
19:28:03|3.6125
19:28:03|3.6125
19:28:04|3.6136
19:28:05|3.6149
19:28:08|3.6148
19:28:08|3.6151
19:28:10|3.6149
19:28:11|3.6149
19:28:12|3.6149
19:28:13|3.6149
19:28:14|3.614
19:28:15|3.6136
19:28:16|3.6136
19:28:17|3.6136
19:28:18|3.6136
19:28:19|3.6151
19:28:20|3.616
19:28:21|3.6165
19:28:22|3.6149
19:28:23|3.6163
19:28:30|3.6152
19:28:31|3.6152
19:28:31|3.6152
19:28:32|3.6151
19:28:34|3.6151
19:28:34|3.6151
19:28:35|3.6151
19:28:36|3.6151
19:28:37|3.6153
19:28:38|3.6154
19:28:40|3.6154
19:28:40|3.6156
19:28:43|3.6156
19:28:43|3.615
19:28:44|3.6151
19:28:45|3.6149
19:28:46|3.6144
19:28:47|3.6144
19:28:48|3.6136
19:28:49|3.6142
19:28:50|3.6145
19:28:51|3.616
19:28:52|3.616
19:28:53|3.616
19:28:54|3.6154
19:28:55|3.6154
19:28:56|3.6154
19:28:57|3.6139
19:28:58|3.6139
19:28:59|3.6139
19:29:00|3.6146
19:29:01|3.6146
19:29:02|3.6159
19:29:03|3.6159
19:29:05|3.6159
19:29:05|3.615
19:29:07|3.6159
19:29:09|3.6166
19:29:11|3.6166
19:29:13|3.6175
19:29:13|3.6189
19:29:14|3.619
19:29:16|3.619
19:29:16|3.6194
19:29:18|3.6181
19:29:19|3.6174
19:29:20|3.6174
19:29:21|3.6184
19:29:22|3.6184
19:29:23|3.6184
19:29:24|3.6185
19:29:25|3.6187
19:29:26|3.6205
19:29:27|3.6194
19:29:28|3.6182
19:29:29|3.617
19:29:30|3.6154
19:29:31|3.615
19:29:32|3.6148
19:29:33|3.6155
19:29:34|3.6153
19:29:35|3.6165
19:29:36|3.6165
19:29:37|3.6165
19:29:38|3.6173
19:29:39|3.6172
19:29:40|3.6167
19:29:41|3.6167
19:29:43|3.6182
19:29:44|3.6183
19:29:45|3.6161
19:29:46|3.6174
19:29:47|3.6142
19:29:47|3.6142
19:29:49|3.6145
19:29:50|3.6145
19:29:51|3.6154
19:29:52|3.6154
19:29:53|3.6154
19:29:53|3.6154
19:29:55|3.6136
19:29:56|3.6136
19:29:56|3.6135
19:29:57|3.6135
19:29:59|3.6138
19:30:00|3.6139
19:30:01|3.6161
19:30:01|3.6156
19:30:03|3.6154
19:30:04|3.6153
19:30:05|3.614
19:30:05|3.614
19:30:08|3.614
19:30:09|3.6141
19:30:10|3.6135
19:30:12|3.6155
19:30:12|3.6135
19:30:13|3.6126
19:30:14|3.614
19:30:15|3.6126
19:30:16|3.6126
19:30:18|3.6126
19:30:19|3.614
19:30:19|3.6159
19:30:21|3.6168
19:30:21|3.6163
19:30:22|3.617
19:30:24|3.6155
19:30:24|3.6143
19:30:26|3.6144
19:30:27|3.6144
19:30:28|3.6144
19:30:28|3.6139
19:30:30|3.6139
19:30:31|3.614
19:30:31|3.614
19:30:32|3.614
19:30:34|3.6144
19:30:34|3.614
19:30:35|3.6145
19:30:36|3.614
19:30:37|3.614
19:30:38|3.614
19:30:39|3.614
19:30:40|3.614
19:30:41|3.614
19:30:42|3.614
19:30:43|3.614
19:30:44|3.6149
19:30:45|3.6148
19:30:46|3.6148
19:30:47|3.615
19:30:48|3.6144
19:30:50|3.6144
19:30:51|3.6144
19:30:51|3.6153
19:30:53|3.616
19:30:53|3.6146
19:30:54|3.6146
19:30:55|3.617
19:30:56|3.6184
19:30:57|3.6181
19:30:58|3.6175
19:30:59|3.6159
19:31:01|3.6159
19:31:01|3.6146
19:31:02|3.6147
19:31:03|3.6134
19:31:04|3.6133
19:31:05|3.6129
19:31:07|3.6129
19:31:09|3.6129
19:31:10|3.6129
19:31:10|3.6129
19:31:11|3.6152
19:31:13|3.6152
19:31:15|3.6153
19:31:15|3.6153
19:31:16|3.6153
19:31:17|3.6152
19:31:18|3.6153
19:31:19|3.6153
19:31:21|3.6152
19:31:22|3.6148
19:31:23|3.6152
19:31:24|3.6152
19:31:25|3.6152
19:31:26|3.6152
19:31:28|3.6144
19:31:29|3.6146
19:31:30|3.6146
19:31:31|3.6146
19:31:31|3.6146
19:31:33|3.6149
19:31:34|3.6149
19:31:35|3.6149
19:31:36|3.6152
19:31:36|3.6175
19:31:38|3.6185
19:31:39|3.6178
19:31:40|3.6167
19:31:41|3.6167
19:31:42|3.6167
19:31:43|3.6149
19:31:43|3.6156
19:31:45|3.6147
19:31:46|3.6156
19:31:47|3.6163
19:31:48|3.6163
19:31:50|3.6164
19:31:50|3.6164
19:31:51|3.6165
19:31:52|3.6165
19:31:53|3.6165
19:31:54|3.6165
19:31:55|3.6165
19:31:56|3.6166
19:31:57|3.6166
19:31:58|3.6164
19:31:59|3.6164
19:32:00|3.6167
19:32:01|3.6167
19:32:02|3.6167
19:32:03|3.6181
19:32:04|3.6175
19:32:05|3.6164
19:32:06|3.6163
19:32:07|3.6177
19:32:09|3.6169
19:32:11|3.6172
19:32:13|3.6183
19:32:13|3.6181
19:32:15|3.6182
19:32:17|3.619
19:32:17|3.6206
19:32:18|3.6213
19:32:19|3.6203
19:32:21|3.6203
19:32:21|3.6217
19:32:22|3.6217
19:32:23|3.6217
19:32:24|3.6217
19:32:25|3.6221
19:32:26|3.623
19:32:27|3.6238
19:32:29|3.624
19:32:29|3.6235
19:32:30|3.6251
19:32:31|3.6245
19:32:32|3.625
19:32:33|3.6251
19:32:34|3.6261
19:32:35|3.6261
19:32:36|3.6259
19:32:37|3.628
19:32:38|3.628
19:32:39|3.6283
19:32:40|3.6296
19:32:41|3.6296
19:32:42|3.6289
19:32:43|3.6289
19:32:44|3.6273
19:32:45|3.6296
19:32:46|3.63
19:32:47|3.63
19:32:48|3.63
19:32:49|3.6287
19:32:50|3.6268
19:32:51|3.6277
19:32:52|3.6262
19:32:53|3.6262
19:32:54|3.6262
19:32:55|3.6265
19:32:56|3.6265
19:32:57|3.6278
19:32:58|3.6278
19:32:59|3.6278
19:33:00|3.6278
19:33:01|3.6278
19:33:02|3.628
19:33:03|3.628
19:33:04|3.6259
19:33:05|3.6259
19:33:06|3.6259
19:33:07|3.6263
19:33:08|3.6276
19:33:09|3.6288
19:33:11|3.627
19:33:12|3.6294
19:33:14|3.6288
19:33:15|3.6293
19:33:16|3.6279
19:33:17|3.629
19:33:18|3.6294
19:33:19|3.6295
19:33:20|3.6281
19:33:21|3.6283
19:33:22|3.6283
19:33:23|3.6275
19:33:24|3.6275
19:33:25|3.6275
19:33:26|3.628
19:33:27|3.6271
19:33:28|3.6263
19:33:29|3.6263
19:33:30|3.6239
19:33:31|3.6239
19:33:32|3.6239
19:33:33|3.6259
19:33:34|3.6259
19:33:35|3.6259
19:33:36|3.6259
19:33:37|3.6266
19:33:38|3.625
19:33:39|3.6253
19:33:41|3.6253
19:33:42|3.6247
19:33:43|3.6247
19:33:44|3.6247
19:33:45|3.6249
19:33:46|3.6249
19:33:47|3.6249
19:33:48|3.6249
19:33:49|3.6242
19:33:50|3.6247
19:33:52|3.623
19:33:52|3.623
19:33:53|3.623
19:33:55|3.623
19:33:56|3.623
19:33:57|3.6225
19:33:57|3.6225
19:33:59|3.6223
19:33:59|3.6223
19:34:01|3.6211
19:34:02|3.6185
19:34:02|3.6188
19:34:03|3.6193
19:34:05|3.6193
19:34:05|3.6197
19:34:06|3.6197
19:34:08|3.6216
19:34:08|3.6216
19:34:10|3.6216
19:34:12|3.6221
19:34:13|3.6237
19:34:15|3.6241
19:34:16|3.6244
19:34:17|3.625
19:34:18|3.6248
19:34:19|3.6279
19:34:20|3.6266
19:34:21|3.6266
19:34:22|3.6266
19:34:23|3.6266
19:34:24|3.6236
19:34:25|3.6265
19:34:27|3.6265
19:34:27|3.6258
19:34:28|3.6266
19:34:29|3.6266
19:34:30|3.6266
19:34:31|3.6262
19:34:33|3.6254
19:34:33|3.6254
19:34:34|3.626
19:34:35|3.6254
19:34:36|3.6254
19:34:37|3.6255
19:34:38|3.6254
19:34:39|3.6254
19:34:40|3.6236
19:34:41|3.6236
19:34:43|3.6229
19:34:43|3.6212
19:34:44|3.6206
19:34:45|3.6206
19:34:47|3.621
19:34:47|3.621
19:34:48|3.62
19:34:50|3.619
19:34:50|3.6176
19:34:52|3.618
19:34:52|3.6176
19:34:54|3.6166
19:34:54|3.6166
19:34:55|3.6144
19:34:57|3.614
19:34:57|3.6129
19:34:58|3.6129
19:35:00|3.6119
19:35:00|3.6108
19:35:01|3.6071
19:35:03|3.6069
19:35:03|3.6075
19:35:05|3.6052
19:35:05|3.607
19:35:06|3.6055
19:35:08|3.6053
19:35:09|3.6071
19:35:09|3.6072
19:35:10|3.6051
19:35:11|3.608
19:35:14|3.6081
19:35:15|3.6083
19:35:16|3.6087
19:35:17|3.6115
19:35:18|3.6106
19:35:19|3.6098
19:35:21|3.6098
19:35:21|3.6075
19:35:22|3.6075
19:35:24|3.6075
19:35:24|3.6075
19:35:25|3.6075
19:35:26|3.6075
19:35:27|3.609
19:35:29|3.6079
19:35:29|3.6075
19:35:30|3.6078
19:35:31|3.6075
19:35:32|3.6081
19:35:33|3.6071
19:35:34|3.6071
19:35:35|3.6056
19:35:36|3.6063
19:35:38|3.6072
19:35:38|3.6056
19:35:39|3.6078
19:35:40|3.606
19:35:41|3.6063
19:35:42|3.6083
19:35:43|3.61
19:35:44|3.6079
19:35:46|3.607
19:35:46|3.6056
19:35:47|3.6056
19:35:48|3.6066
19:35:49|3.6052
19:35:50|3.6049
19:35:51|3.6046
19:35:52|3.6036
19:35:53|3.6047
19:35:54|3.6035
19:35:55|3.6042
19:35:57|3.6056
19:35:57|3.6024
19:35:58|3.602
19:35:59|3.6037
19:36:00|3.6038
19:36:01|3.604
19:36:02|3.604
19:36:04|3.6033
19:36:05|3.6038
19:36:06|3.6035
19:36:07|3.6021
19:36:08|3.602
19:36:09|3.6017
19:36:10|3.6017
19:36:11|3.602
19:36:12|3.602
19:36:13|3.602
19:36:15|3.6017
19:36:16|3.6017
19:36:18|3.6017
19:36:19|3.6015
19:36:20|3.6018
19:36:21|3.6
19:36:22|3.5995
19:36:23|3.5968
19:36:24|3.5942
19:36:25|3.5957
19:36:26|3.5949
19:36:27|3.5957
19:36:28|3.5959
19:36:30|3.5963
19:36:31|3.5964
19:36:32|3.5965
19:36:33|3.5966
19:36:34|3.5954
19:36:35|3.5961
19:36:36|3.5963
19:36:37|3.5956
19:36:37|3.5954
19:36:39|3.5956
19:36:40|3.5968
19:36:41|3.5963
19:36:42|3.5959
19:36:43|3.5969
19:36:44|3.5982
19:36:45|3.5988
19:36:45|3.5999
19:36:47|3.6
19:36:48|3.5998
19:36:49|3.5996
19:36:50|3.5996
19:36:52|3.5986
19:36:52|3.5995
19:36:54|3.6023
19:36:54|3.6037
19:36:55|3.6037
19:36:57|3.6021
19:36:57|3.6027
19:36:58|3.6021
19:36:59|3.6021
19:37:00|3.6026
19:37:01|3.6025
19:37:03|3.6029
19:37:04|3.6038
19:37:05|3.6038
19:37:05|3.6031
19:37:06|3.6025
19:37:08|3.6025
19:37:09|3.6023
19:37:09|3.6023
19:37:10|3.6023
19:37:12|3.6028
19:37:13|3.6033
19:37:15|3.6036
19:37:17|3.604
19:37:17|3.6036
19:37:19|3.6036
19:37:21|3.6043
19:37:22|3.6043
19:37:22|3.6029
19:37:24|3.6029
19:37:24|3.6029
19:37:25|3.6053
19:37:26|3.6037
19:37:27|3.603
19:37:28|3.603
19:37:29|3.6023
19:37:30|3.6023
19:37:31|3.6023
19:37:32|3.6027
19:37:33|3.6023
19:37:34|3.6023
19:37:35|3.6023
19:37:36|3.6023
19:37:38|3.6023
19:37:38|3.6025
19:37:39|3.6023
19:37:40|3.6026
19:37:41|3.6014
19:37:42|3.6001
19:37:43|3.6001
19:37:44|3.6009
19:37:45|3.5998
19:37:46|3.5998
19:37:47|3.5998
19:37:48|3.6015
19:37:49|3.6009
19:37:50|3.6004
19:37:51|3.6009
19:37:52|3.6009
19:37:53|3.6004
19:37:54|3.5998
19:37:56|3.5998
19:37:57|3.5998
19:37:57|3.6006
19:37:58|3.6006
19:37:59|3.6006
19:38:00|3.5998
19:38:01|3.6002
19:38:02|3.5999
19:38:03|3.5998
19:38:04|3.5998
19:38:05|3.5999
19:38:06|3.6028
19:38:08|3.6037
19:38:08|3.6025
19:38:09|3.6025
19:38:11|3.6039
19:38:12|3.6025
19:38:13|3.6025
19:38:14|3.6013
19:38:16|3.6038
19:38:18|3.602
19:38:19|3.6039
19:38:19|3.6029
19:38:22|3.603
19:38:23|3.6031
19:38:24|3.603
19:38:25|3.6038
19:38:26|3.6041
19:38:27|3.6041
19:38:29|3.6036
19:38:30|3.6043
19:38:31|3.6047
19:38:31|3.6046
19:38:33|3.6046
19:38:33|3.6046
19:38:35|3.6039
19:38:35|3.6049
19:38:36|3.6049
19:38:38|3.6049
19:38:38|3.605
19:38:41|3.605
19:38:41|3.6049
19:38:42|3.6049
19:38:43|3.6111
19:38:44|3.6113
19:38:45|3.6149
19:38:46|3.6134
19:38:47|3.6122
19:38:48|3.6122
19:38:50|3.6118
19:38:50|3.6117
19:38:51|3.6117
19:38:52|3.6104
19:38:53|3.6144
19:38:54|3.6119
19:38:55|3.6111
19:38:56|3.6117
19:38:57|3.6092
19:38:58|3.6092
19:38:59|3.6087
19:39:00|3.6076
19:39:01|3.6076
19:39:02|3.6088
19:39:03|3.6088
19:39:04|3.6088
19:39:05|3.6087
19:39:06|3.6088
19:39:07|3.6081
19:39:08|3.6085
19:39:10|3.6083
19:39:11|3.6088
19:39:13|3.6088
19:39:14|3.6087
19:39:16|3.6091
19:39:18|3.6102
19:39:19|3.6083
19:39:20|3.6083
19:39:21|3.6083
19:39:22|3.6083
19:39:23|3.6082
19:39:24|3.6076
19:39:25|3.6075
19:39:26|3.6072
19:39:27|3.6112
19:39:28|3.6124
19:39:29|3.6149
19:39:30|3.6156
19:39:31|3.615
19:39:31|3.6161
19:39:33|3.6154
19:39:34|3.6141
19:39:34|3.6147
19:39:36|3.6141
19:39:36|3.6141
19:39:38|3.6141
19:39:39|3.6141
19:39:40|3.6141
19:39:41|3.6148
19:39:42|3.6133
19:39:43|3.6141
19:39:43|3.6149
19:39:45|3.6142
19:39:46|3.613
19:39:47|3.612
19:39:48|3.6112
19:39:49|3.6106
19:39:50|3.6106
19:39:51|3.6106
19:39:52|3.6097
19:39:53|3.6083
19:39:54|3.61
19:39:55|3.61
19:39:56|3.6108
19:39:57|3.6108
19:39:57|3.6109
19:39:59|3.6098
19:39:59|3.6096
19:40:01|3.6099
19:40:02|3.61
19:40:03|3.6099
19:40:04|3.6098
19:40:05|3.6098
19:40:06|3.6097
19:40:07|3.6088
19:40:08|3.6088
19:40:09|3.6088
19:40:11|3.61
19:40:11|3.6097
19:40:12|3.6108
19:40:14|3.611
19:40:14|3.6118
19:40:16|3.6109
19:40:17|3.6091
19:40:19|3.6104
19:40:19|3.6109
19:40:22|3.608
19:40:22|3.6088
19:40:24|3.6088
19:40:24|3.6088
19:40:26|3.609
19:40:27|3.6083
19:40:29|3.6082
19:40:30|3.6087
19:40:31|3.6087
19:40:32|3.6087
19:40:33|3.6086
19:40:34|3.6093
19:40:35|3.6082
19:40:36|3.6083
19:40:37|3.607
19:40:38|3.6069
19:40:39|3.6068
19:40:40|3.6063
19:40:41|3.6062
19:40:42|3.6062
19:40:43|3.6062
19:40:44|3.6058
19:40:46|3.6056
19:40:47|3.605
19:40:48|3.605
19:40:49|3.6046
19:40:50|3.6039
19:40:51|3.6039
19:40:52|3.6036
19:40:53|3.6035
19:40:54|3.6033
19:40:55|3.6033
19:40:56|3.6027
19:40:58|3.6036
19:40:59|3.6036
19:40:59|3.6036
19:41:02|3.6035
19:41:02|3.6037
19:41:04|3.6037
19:41:04|3.6029
19:41:06|3.603
19:41:06|3.603
19:41:07|3.6026
19:41:08|3.6026
19:41:10|3.603
19:41:10|3.6029
19:41:11|3.6029
19:41:12|3.6029
19:41:13|3.6027
19:41:14|3.6023
19:41:15|3.6023
19:41:16|3.6005
19:41:19|3.5955
19:41:19|3.5945
19:41:21|3.5943
19:41:21|3.5932
19:41:23|3.5901
19:41:24|3.5893
19:41:25|3.588
19:41:26|3.5887
19:41:28|3.5867
19:41:28|3.5932
19:41:29|3.5952
19:41:31|3.5923
19:41:32|3.596
19:41:33|3.5944
19:41:34|3.593
19:41:35|3.592
19:41:35|3.5918
19:41:37|3.5914
19:41:37|3.5922
19:41:39|3.5916
19:41:39|3.5929
19:41:41|3.5923
19:41:41|3.5933
19:41:43|3.5933
19:41:43|3.5933
19:41:44|3.5941
19:41:45|3.5948
19:41:46|3.5956
19:41:47|3.5947
19:41:48|3.5955
19:41:50|3.5957
19:41:50|3.5957
19:41:51|3.593
19:41:52|3.5927
19:41:53|3.5934
19:41:55|3.5937
19:41:55|3.5936
19:41:56|3.5934
19:41:58|3.5933
19:41:59|3.5919
19:42:01|3.5939
19:42:01|3.5933
19:42:02|3.5939
19:42:03|3.5934
19:42:04|3.594
19:42:05|3.5935
19:42:06|3.5935
19:42:07|3.5936
19:42:09|3.5936
19:42:09|3.5935
19:42:10|3.5935
19:42:11|3.5934
19:42:12|3.5932
19:42:13|3.5932
19:42:14|3.5935
19:42:15|3.5929
19:42:16|3.5932
19:42:17|3.5945
19:42:19|3.596
19:42:21|3.5956
19:42:22|3.5967
19:42:23|3.5968
19:42:24|3.5963
19:42:25|3.5954
19:42:26|3.5946
19:42:27|3.5927
19:42:28|3.5953
19:42:30|3.5949
19:42:31|3.5944
19:42:32|3.595
19:42:33|3.5944
19:42:34|3.5949
19:42:35|3.5949
19:42:36|3.5943
19:42:37|3.5942
19:42:38|3.5948
19:42:39|3.5948
19:42:40|3.5936
19:42:41|3.5944
19:42:42|3.5944
19:42:44|3.5931
19:42:44|3.5933
19:42:45|3.5933
19:42:46|3.5937
19:42:47|3.5937
19:42:48|3.5941
19:42:49|3.5931
19:42:50|3.5931
19:42:51|3.5936
19:42:52|3.5938
19:42:53|3.5936
19:42:54|3.5949
19:42:55|3.5963
19:42:56|3.5963
19:42:57|3.5958
19:42:58|3.5958
19:42:59|3.5962
19:43:00|3.5961
19:43:01|3.596
19:43:03|3.5952
19:43:03|3.5971
19:43:04|3.5954
19:43:06|3.5958
19:43:06|3.5958
19:43:07|3.5957
19:43:08|3.5957
19:43:09|3.5958
19:43:10|3.5957
19:43:12|3.5963
19:43:12|3.5966
19:43:13|3.5966
19:43:14|3.5963
19:43:16|3.5963
19:43:16|3.5966
19:43:18|3.5966
19:43:18|3.5966
19:43:21|3.5953
19:43:22|3.5949
19:43:24|3.5951
19:43:25|3.595
19:43:26|3.595
19:43:27|3.5953
19:43:28|3.595
19:43:29|3.5947
19:43:30|3.5947
19:43:31|3.5947
19:43:32|3.5947
19:43:33|3.5942
19:43:34|3.5942
19:43:35|3.5938
19:43:36|3.5933
19:43:37|3.5933
19:43:38|3.593
19:43:39|3.5933
19:43:40|3.5933
19:43:41|3.5925
19:43:42|3.5928
19:43:43|3.5928
19:43:44|3.5926
19:43:45|3.5922
19:43:46|3.5924
19:43:47|3.5924
19:43:48|3.5919
19:43:49|3.591
19:43:49|3.5909
19:43:51|3.59
19:43:52|3.5879
19:43:53|3.5888
19:43:53|3.5896
19:43:55|3.589
19:43:56|3.5899
19:43:57|3.5899
19:43:57|3.5899
19:43:59|3.5904
19:44:00|3.5889
19:44:01|3.5908
19:44:02|3.5899
19:44:03|3.5904
19:44:05|3.5904
19:44:06|3.5896
19:44:07|3.5896
19:44:07|3.5898
19:44:08|3.5898
19:44:09|3.59
19:44:10|3.59
19:44:11|3.59
19:44:12|3.5895
19:44:13|3.5875
19:44:14|3.5876
19:44:15|3.587
19:44:16|3.585
19:44:18|3.5819
19:44:18|3.586
19:44:19|3.5861
19:44:22|3.5852
19:44:22|3.586
19:44:24|3.5876
19:44:25|3.5876
19:44:26|3.5888
19:44:27|3.5882
19:44:28|3.5876
19:44:30|3.5893
19:44:31|3.5892
19:44:33|3.5889
19:44:33|3.5888
19:44:35|3.5887
19:44:36|3.5859
19:44:37|3.5853
19:44:38|3.5851
19:44:39|3.5859
19:44:40|3.5846
19:44:41|3.5859
19:44:42|3.5842
19:44:43|3.5857
19:44:44|3.5859
19:44:45|3.5859
19:44:46|3.5859
19:44:47|3.5859
19:44:47|3.586
19:44:49|3.587
19:44:50|3.5881
19:44:51|3.5889
19:44:52|3.5889
19:44:53|3.5879
19:44:53|3.5879
19:44:55|3.5889
19:44:56|3.5892
19:44:57|3.5894
19:44:58|3.5882
19:44:59|3.5889
19:45:00|3.5895
19:45:01|3.5895
19:45:02|3.5904
19:45:03|3.5898
19:45:04|3.5898
19:45:04|3.5895
19:45:06|3.5907
19:45:06|3.5891
19:45:08|3.5899
19:45:09|3.588
19:45:09|3.5898
19:45:10|3.5912
19:45:12|3.5908
19:45:13|3.5919
19:45:14|3.5928
19:45:15|3.5927
19:45:15|3.5928
19:45:17|3.5913
19:45:18|3.5935
19:45:19|3.5939
19:45:20|3.5938
19:45:21|3.5943
19:45:23|3.5953
19:45:24|3.5962
19:45:25|3.5962
19:45:27|3.5971
19:45:27|3.5995
19:45:29|3.5989
19:45:30|3.5985
19:45:31|3.5983
19:45:32|3.5987
19:45:32|3.5971
19:45:34|3.5969
19:45:35|3.5983
19:45:35|3.5983
19:45:37|3.5981
19:45:38|3.598
19:45:39|3.5979
19:45:40|3.5978
19:45:41|3.598
19:45:42|3.598
19:45:43|3.5982
19:45:44|3.5982
19:45:45|3.6
19:45:46|3.5985
19:45:47|3.6006
19:45:48|3.5986
19:45:49|3.5972
19:45:50|3.5981
19:45:51|3.5976
19:45:52|3.5979
19:45:53|3.5976
19:45:54|3.596
19:45:55|3.5971
19:45:56|3.5987
19:45:57|3.5993
19:45:58|3.5993
19:45:59|3.5994
19:46:00|3.5994
19:46:01|3.5993
19:46:02|3.5985
19:46:03|3.5985
19:46:04|3.5985
19:46:05|3.599
19:46:06|3.599
19:46:07|3.598
19:46:08|3.598
19:46:09|3.5983
19:46:10|3.5993
19:46:11|3.5993
19:46:12|3.5993
19:46:13|3.5985
19:46:14|3.5981
19:46:15|3.5994
19:46:16|3.5992
19:46:17|3.6
19:46:18|3.5992
19:46:19|3.5996
19:46:20|3.5997
19:46:21|3.5989
19:46:22|3.5991
19:46:24|3.5993
19:46:25|3.5997
19:46:26|3.6008
19:46:27|3.6012
19:46:28|3.6016
19:46:29|3.6021
19:46:30|3.6016
19:46:32|3.6012
19:46:34|3.6012
19:46:34|3.6005
19:46:35|3.6005
19:46:36|3.6001
19:46:37|3.6003
19:46:38|3.6009
19:46:40|3.6004
19:46:41|3.6004
19:46:42|3.6004
19:46:43|3.6004
19:46:44|3.6004
19:46:45|3.6004
19:46:46|3.6004
19:46:47|3.6005
19:46:48|3.6012
19:46:49|3.6012
19:46:50|3.6007
19:46:51|3.5974
19:46:52|3.5961
19:46:53|3.5964
19:46:54|3.5977
19:46:55|3.5982
19:46:56|3.5978
19:46:57|3.5979
19:46:59|3.5978
19:47:00|3.5984
19:47:00|3.5979
19:47:01|3.5978
19:47:02|3.5981
19:47:03|3.5983
19:47:04|3.5979
19:47:05|3.5979
19:47:06|3.5973
19:47:07|3.596
19:47:08|3.5964
19:47:09|3.5965
19:47:10|3.5965
19:47:11|3.5971
19:47:12|3.5974
19:47:14|3.5973
19:47:14|3.5972
19:47:15|3.5971
19:47:16|3.5975
19:47:17|3.5975
19:47:18|3.5991
19:47:19|3.5979
19:47:20|3.597
19:47:21|3.597
19:47:22|3.597
19:47:24|3.597
19:47:25|3.5965
19:47:27|3.5965
19:47:28|3.5968
19:47:30|3.5968
19:47:30|3.597
19:47:32|3.5969
19:47:33|3.5969
19:47:34|3.5968
19:47:35|3.5968
19:47:37|3.5965
19:47:37|3.5956
19:47:39|3.5956
19:47:41|3.5965
19:47:41|3.5965
19:47:43|3.5967
19:47:44|3.5967
19:47:45|3.5967
19:47:46|3.5967
19:47:47|3.597
19:47:48|3.5971
19:47:49|3.5971
19:47:50|3.5986
19:47:51|3.5986
19:47:52|3.5986
19:47:53|3.5986
19:47:54|3.5975
19:47:55|3.599
19:47:56|3.5993
19:47:57|3.5993
19:47:58|3.599
19:47:59|3.5979
19:48:00|3.598
19:48:01|3.598
19:48:03|3.598
19:48:04|3.5989
19:48:05|3.5989
19:48:06|3.5991
19:48:07|3.599
19:48:08|3.5988
19:48:09|3.5988
19:48:10|3.6
19:48:11|3.5999
19:48:12|3.5999
19:48:13|3.5994
19:48:14|3.5995
19:48:15|3.6001
19:48:16|3.5999
19:48:17|3.5994
19:48:18|3.5994
19:48:19|3.5999
19:48:20|3.5999
19:48:21|3.5999
19:48:22|3.599
19:48:23|3.5988
19:48:24|3.599
19:48:26|3.5991
19:48:28|3.5989
19:48:29|3.5997
19:48:30|3.5983
19:48:31|3.5965
19:48:32|3.596
19:48:33|3.596
19:48:34|3.5959
19:48:36|3.5954
19:48:37|3.595
19:48:38|3.5952
19:48:39|3.5952
19:48:39|3.5955
19:48:40|3.5964
19:48:42|3.5965
19:48:42|3.5972
19:48:44|3.596
19:48:45|3.594
19:48:45|3.5951
19:48:46|3.5952
19:48:48|3.5961
19:48:49|3.5962
19:48:49|3.5971
19:48:51|3.5971
19:48:51|3.5971
19:48:52|3.5966
19:48:53|3.5966
19:48:54|3.5964
19:48:56|3.5969
19:48:57|3.5969
19:48:58|3.5961
19:48:59|3.5978
19:48:59|3.5978
19:49:01|3.5983
19:49:03|3.5964
19:49:04|3.5984
19:49:04|3.5975
19:49:06|3.5969
19:49:07|3.5969
19:49:07|3.5969
19:49:08|3.5955
19:49:09|3.5968
19:49:10|3.596
19:49:12|3.5962
19:49:12|3.5962
19:49:13|3.596
19:49:16|3.5958
19:49:16|3.5952
19:49:17|3.5933
19:49:18|3.594
19:49:19|3.5938
19:49:20|3.5928
19:49:21|3.5928
19:49:23|3.5912
19:49:23|3.5921
19:49:24|3.5921
19:49:26|3.5922
19:49:28|3.5916
19:49:30|3.5931
19:49:30|3.593
19:49:31|3.5931
19:49:33|3.5931
19:49:33|3.5931
19:49:34|3.5923
19:49:36|3.593
19:49:38|3.593
19:49:38|3.593
19:49:40|3.5924
19:49:41|3.592
19:49:42|3.5933
19:49:43|3.5909
19:49:43|3.5928
19:49:45|3.5915
19:49:45|3.5916
19:49:47|3.5926
19:49:47|3.5914
19:49:49|3.5925
19:49:50|3.5919
19:49:50|3.5923
19:49:52|3.5928
19:49:52|3.5924
19:49:53|3.5928
19:49:55|3.592
19:49:56|3.5923
19:49:57|3.5912
19:49:57|3.5928
19:49:59|3.5928
19:49:59|3.5928
19:50:01|3.5919
19:50:01|3.5928
19:50:02|3.5914
19:50:03|3.5921
19:50:05|3.5921
19:50:06|3.5905
19:50:07|3.5911
19:50:07|3.5914
19:50:08|3.5921
19:50:09|3.5918
19:50:11|3.5913
19:50:11|3.5914
19:50:13|3.5908
19:50:13|3.5914
19:50:14|3.5911
19:50:15|3.5914
19:50:16|3.5914
19:50:18|3.5914
19:50:18|3.5914
19:50:19|3.5921
19:50:20|3.5921
19:50:21|3.592
19:50:22|3.592
19:50:23|3.592
19:50:24|3.5913
19:50:26|3.5921
19:50:28|3.5921
19:50:29|3.5921
19:50:30|3.5921
19:50:31|3.5924
19:50:32|3.5928
19:50:33|3.5928
19:50:34|3.5928
19:50:36|3.59
19:50:37|3.5899
19:50:37|3.5899
19:50:38|3.5903
19:50:40|3.5901
19:50:41|3.5901
19:50:43|3.5902
19:50:44|3.5886
19:50:45|3.5886
19:50:46|3.5893
19:50:47|3.5893
19:50:48|3.5892
19:50:49|3.589
19:50:50|3.589
19:50:51|3.589
19:50:52|3.5881
19:50:53|3.5883
19:50:54|3.5865
19:50:55|3.5872
19:50:56|3.5867
19:50:57|3.586
19:50:58|3.5868
19:50:59|3.5875
19:51:01|3.5871
19:51:02|3.5911
19:51:03|3.5916
19:51:03|3.5886
19:51:05|3.5892
19:51:06|3.5907
19:51:07|3.5909
19:51:08|3.5901
19:51:09|3.5889
19:51:10|3.5902
19:51:11|3.5879
19:51:11|3.5884
19:51:13|3.5884
19:51:14|3.5886
19:51:15|3.5898
19:51:16|3.5901
19:51:17|3.5892
19:51:18|3.5892
19:51:19|3.5898
19:51:20|3.5886
19:51:21|3.5867
19:51:22|3.5863
19:51:23|3.5863
19:51:24|3.5864
19:51:25|3.5868
19:51:26|3.5868
19:51:28|3.5852
19:51:30|3.5848
19:51:31|3.5865
19:51:32|3.587
19:51:33|3.5854
19:51:34|3.5878
19:51:35|3.5871
19:51:35|3.5871
19:51:37|3.5873
19:51:37|3.5859
19:51:40|3.584
19:51:41|3.585
19:51:41|3.5857
19:51:42|3.5857
19:51:44|3.5864
19:51:45|3.5864
19:51:46|3.5858
19:51:46|3.587
19:51:48|3.5869
19:51:48|3.5869
19:51:50|3.587
19:51:51|3.5868
19:51:51|3.5868
19:51:52|3.5869
19:51:55|3.5885
19:51:55|3.5883
19:51:57|3.5883
19:51:58|3.5884
19:51:58|3.5883
19:51:59|3.5881
19:52:00|3.5871
19:52:01|3.5869
19:52:02|3.5873
19:52:04|3.5881
19:52:05|3.5872
19:52:06|3.5883
19:52:07|3.5873
19:52:08|3.587
19:52:09|3.5867
19:52:10|3.5854
19:52:11|3.5862
19:52:12|3.5861
19:52:13|3.5869
19:52:14|3.5869
19:52:15|3.5872
19:52:16|3.5882
19:52:17|3.5882
19:52:18|3.5883
19:52:19|3.5883
19:52:20|3.5883
19:52:21|3.5883
19:52:22|3.5883
19:52:23|3.5879
19:52:24|3.5881
19:52:25|3.5901
19:52:26|3.59
19:52:27|3.5899
19:52:28|3.5907
19:52:30|3.5907
19:52:31|3.5907
19:52:32|3.5921
19:52:33|3.5911
19:52:34|3.5893
19:52:35|3.592
19:52:36|3.5917
19:52:37|3.5908
19:52:38|3.5901
19:52:39|3.5905
19:52:40|3.5905
19:52:41|3.5899
19:52:42|3.5885
19:52:43|3.5885
19:52:44|3.5885
19:52:45|3.5882
19:52:46|3.5883
19:52:47|3.5875
19:52:48|3.5879
19:52:49|3.5879
19:52:50|3.5894
19:52:51|3.589
19:52:52|3.588
19:52:53|3.5883
19:52:54|3.589
19:52:55|3.5902
19:52:56|3.5893
19:52:57|3.5895
19:52:58|3.5891
19:52:59|3.5865
19:53:00|3.5857
19:53:01|3.5869
19:53:02|3.5873
19:53:03|3.5857
19:53:05|3.5857
19:53:06|3.5876
19:53:07|3.5876
19:53:08|3.5898
19:53:09|3.589
19:53:10|3.5897
19:53:11|3.5902
19:53:12|3.5893
19:53:13|3.5893
19:53:14|3.5902
19:53:15|3.5908
19:53:16|3.5929
19:53:16|3.5927
19:53:18|3.5928
19:53:19|3.5939
19:53:20|3.5934
19:53:21|3.594
19:53:22|3.594
19:53:22|3.5941
19:53:24|3.5944
19:53:24|3.595
19:53:26|3.595
19:53:27|3.595
19:53:27|3.5943
19:53:28|3.595
19:53:30|3.595
19:53:32|3.595
19:53:33|3.5957
19:53:33|3.5957
19:53:35|3.596
19:53:36|3.5965
19:53:37|3.5961
19:53:39|3.5962
19:53:39|3.5962
19:53:41|3.5963
19:53:42|3.5963
19:53:43|3.5941
19:53:44|3.5963
19:53:45|3.597
19:53:45|3.597
19:53:47|3.597
19:53:48|3.597
19:53:49|3.597
19:53:49|3.5968
19:53:50|3.5968
19:53:52|3.5968
19:53:52|3.5965
19:53:53|3.5965
19:53:55|3.5965
19:53:55|3.5953
19:53:57|3.5953
19:53:58|3.5953
19:53:59|3.5956
19:54:01|3.5956
19:54:02|3.5953
19:54:02|3.5955
19:54:03|3.5939
19:54:04|3.5933
19:54:06|3.5933
19:54:06|3.5933
19:54:08|3.5936
19:54:10|3.5933
19:54:10|3.5933
19:54:11|3.5932
19:54:12|3.5897
19:54:13|3.5921
19:54:14|3.5932
19:54:16|3.5933
19:54:17|3.5933
19:54:18|3.5933
19:54:20|3.59
19:54:20|3.5885
19:54:22|3.5887
19:54:23|3.5888
19:54:24|3.5878
19:54:25|3.5878
19:54:26|3.587
19:54:27|3.585
19:54:27|3.5839
19:54:29|3.5847
19:54:29|3.5847
19:54:32|3.5843
19:54:33|3.584
19:54:33|3.5851
19:54:36|3.5847
19:54:36|3.5877
19:54:37|3.5867
19:54:39|3.5849
19:54:40|3.5869
19:54:41|3.5869
19:54:41|3.5862
19:54:42|3.5862
19:54:44|3.5869
19:54:44|3.5866
19:54:46|3.5861
19:54:46|3.5867
19:54:48|3.5862
19:54:49|3.5863
19:54:49|3.5856
19:54:51|3.5856
19:54:51|3.5862
19:54:53|3.5862
19:54:53|3.5869
19:54:55|3.5863
19:54:55|3.5863
19:54:57|3.586
19:54:57|3.5863
19:54:59|3.5852
19:55:00|3.5832
19:55:00|3.5853
19:55:01|3.5838
19:55:03|3.5828
19:55:03|3.5833
19:55:05|3.584
19:55:05|3.5831
19:55:07|3.5842
19:55:07|3.5842
19:55:08|3.5803
19:55:09|3.5826
19:55:11|3.5846
19:55:12|3.5843
19:55:13|3.5847
19:55:13|3.5859
19:55:15|3.5889
19:55:15|3.5889
19:55:17|3.5854
19:55:18|3.5871
19:55:18|3.5882
19:55:19|3.5882
19:55:20|3.5882
19:55:22|3.5892
19:55:22|3.5905
19:55:23|3.5912
19:55:25|3.5912
19:55:25|3.5935
19:55:26|3.5921
19:55:27|3.5935
19:55:29|3.5933
19:55:29|3.5933
19:55:30|3.5916
19:55:33|3.5921
19:55:34|3.5921
19:55:35|3.5921
19:55:36|3.5921
19:55:38|3.5927
19:55:38|3.595
19:55:41|3.5944
19:55:42|3.5936
19:55:42|3.5936
19:55:44|3.5936
19:55:45|3.594
19:55:45|3.5926
19:55:47|3.5927
19:55:48|3.594
19:55:49|3.5937
19:55:50|3.5921
19:55:50|3.592
19:55:52|3.592
19:55:53|3.592
19:55:54|3.5913
19:55:55|3.5913
19:55:56|3.5902
19:55:56|3.5902
19:55:58|3.5902
19:55:58|3.5897
19:56:00|3.5885
19:56:01|3.5902
19:56:02|3.5902
19:56:03|3.5903
19:56:04|3.59
19:56:05|3.5903
19:56:06|3.5901
19:56:07|3.5899
19:56:08|3.5898
19:56:08|3.5901
19:56:10|3.5903
19:56:11|3.5903
19:56:11|3.5916
19:56:12|3.5916
19:56:13|3.592
19:56:15|3.5904
19:56:15|3.5904
19:56:16|3.5904
19:56:18|3.5903
19:56:19|3.5903
19:56:19|3.5903
19:56:21|3.5914
19:56:22|3.5914
19:56:23|3.5904
19:56:24|3.5895
19:56:26|3.5899
19:56:26|3.5874
19:56:27|3.5889
19:56:28|3.5889
19:56:30|3.59
19:56:31|3.5898
19:56:33|3.5891
19:56:34|3.5874
19:56:35|3.5877
19:56:36|3.5877
19:56:37|3.5877
19:56:38|3.5882
19:56:39|3.5885
19:56:40|3.5885
19:56:41|3.5882
19:56:42|3.5887
19:56:43|3.5881
19:56:44|3.5883
19:56:45|3.5887
19:56:46|3.5884
19:56:47|3.5883
19:56:48|3.5883
19:56:49|3.5882
19:56:50|3.5882
19:56:51|3.5882
19:56:52|3.5874
19:56:54|3.5869
19:56:55|3.5842
19:56:57|3.5825
19:56:58|3.5819
19:56:58|3.5834
19:56:59|3.5827
19:57:01|3.5827
19:57:01|3.5862
19:57:02|3.5859
19:57:04|3.5859
19:57:04|3.5843
19:57:05|3.5838
19:57:06|3.5851
19:57:08|3.5848
19:57:08|3.5848
19:57:10|3.5839
19:57:11|3.5832
19:57:12|3.5832
19:57:12|3.5832
19:57:14|3.5832
19:57:14|3.5832
19:57:15|3.5816
19:57:17|3.5818
19:57:17|3.5835
19:57:18|3.5835
19:57:20|3.5833
19:57:20|3.5825
19:57:22|3.5825
19:57:22|3.5827
19:57:24|3.5827
19:57:25|3.5828
19:57:25|3.5825
19:57:27|3.5824
19:57:27|3.5824
19:57:28|3.5822
19:57:29|3.5818
19:57:31|3.5822
19:57:31|3.5828
19:57:32|3.5818
19:57:34|3.5818
19:57:34|3.5832
19:57:35|3.5839
19:57:37|3.5843
19:57:38|3.5831
19:57:39|3.5813
19:57:41|3.582
19:57:43|3.5821
19:57:44|3.5848
19:57:45|3.5831
19:57:46|3.5814
19:57:47|3.5817
19:57:48|3.5812
19:57:49|3.5821
19:57:50|3.5818
19:57:51|3.5818
19:57:52|3.5805
19:57:53|3.5807
19:57:55|3.5789
19:57:56|3.5802
19:57:57|3.5802
19:57:58|3.5802
19:57:59|3.5781
19:58:00|3.5792
19:58:01|3.5786
19:58:02|3.5791
19:58:03|3.578
19:58:04|3.5791
19:58:05|3.5791
19:58:06|3.5791
19:58:07|3.5769
19:58:08|3.5786
19:58:09|3.5787
19:58:10|3.5794
19:58:11|3.5794
19:58:12|3.5791
19:58:14|3.5794
19:58:14|3.5783
19:58:15|3.5783
19:58:16|3.5794
19:58:18|3.579
19:58:19|3.5789
19:58:20|3.5789
19:58:21|3.5777
19:58:22|3.5789
19:58:23|3.5794
19:58:23|3.5793
19:58:25|3.5774
19:58:25|3.5765
19:58:26|3.5777
19:58:28|3.5766
19:58:29|3.5766
19:58:29|3.5768
19:58:31|3.5768
19:58:32|3.5768
19:58:33|3.5768
19:58:33|3.5768
19:58:35|3.577
19:58:37|3.5754
19:58:39|3.575
19:58:40|3.5742
19:58:40|3.5744
19:58:41|3.5741
19:58:42|3.5731
19:58:43|3.5731
19:58:45|3.5741
19:58:46|3.5769
19:58:47|3.5761
19:58:48|3.575
19:58:49|3.575
19:58:50|3.5734
19:58:51|3.5737
19:58:52|3.5732
19:58:53|3.5728
19:58:54|3.5723
19:58:55|3.5723
19:58:56|3.5717
19:58:57|3.5726
19:58:58|3.571
19:58:59|3.5714
19:59:00|3.5733
19:59:01|3.5735
19:59:02|3.5732
19:59:03|3.5732
19:59:04|3.5741
19:59:05|3.5715
19:59:06|3.5715
19:59:07|3.5722
19:59:08|3.5725
19:59:09|3.5719
19:59:10|3.5711
19:59:11|3.5725
19:59:12|3.572
19:59:13|3.5713
19:59:14|3.5724
19:59:15|3.5718
19:59:16|3.571
19:59:17|3.5719
19:59:18|3.5724
19:59:19|3.5724
19:59:20|3.5715
19:59:21|3.5724
19:59:22|3.5718
19:59:23|3.5716
19:59:24|3.5717
19:59:26|3.5726
19:59:28|3.5742
19:59:29|3.5749
19:59:29|3.5749
19:59:30|3.573
19:59:31|3.573
19:59:33|3.5752
19:59:33|3.5758
19:59:35|3.5753
19:59:37|3.5754
19:59:37|3.5734
19:59:38|3.5737
19:59:39|3.5745
19:59:40|3.5745
19:59:42|3.5762
19:59:43|3.5742
19:59:44|3.5752
19:59:45|3.575
19:59:46|3.573
19:59:47|3.5738
19:59:48|3.5729
19:59:49|3.5731
19:59:50|3.5738
19:59:51|3.5742
19:59:53|3.5727
19:59:53|3.574
19:59:55|3.574
19:59:55|3.575
19:59:57|3.5762
19:59:58|3.5768
19:59:59|3.5772
20:00:00|3.5796
20:00:01|3.5788
20:00:02|3.5773
20:00:03|3.5737
20:00:04|3.5762
20:00:05|3.5735
20:00:06|3.5723
20:00:07|3.5727
20:00:08|3.5722
20:00:09|3.5716
20:00:10|3.5712
20:00:11|3.5716
20:00:12|3.5701
20:00:13|3.5701
20:00:14|3.5683
20:00:15|3.5666
20:00:16|3.5662
20:00:17|3.5668
20:00:19|3.5689
20:00:20|3.5704
20:00:20|3.5705
20:00:22|3.5713
20:00:23|3.5712
20:00:24|3.5688
20:00:24|3.5691
20:00:26|3.5696
20:00:27|3.5686
20:00:28|3.5697
20:00:29|3.5712
20:00:30|3.5707
20:00:30|3.5685
20:00:32|3.5718
20:00:32|3.5682
20:00:34|3.5686
20:00:34|3.5675
20:00:36|3.5671
20:00:38|3.5666
20:00:38|3.5654
20:00:40|3.5654
20:00:41|3.5663
20:00:42|3.5658
20:00:42|3.5666
20:00:45|3.5666
20:00:45|3.5663
20:00:47|3.5661
20:00:47|3.5662
20:00:49|3.5688
20:00:50|3.5691
20:00:51|3.565
20:00:51|3.5649
20:00:52|3.5656
20:00:54|3.566
20:00:54|3.5648
20:00:55|3.5681
20:00:56|3.5688
20:00:58|3.5653
20:00:59|3.5684
20:01:00|3.568
20:01:00|3.5694
20:01:02|3.5662
20:01:03|3.5681
20:01:03|3.568
20:01:05|3.5677
20:01:07|3.5704
20:01:07|3.5725
20:01:09|3.5738
20:01:09|3.572
20:01:10|3.5738
20:01:11|3.5722
20:01:12|3.5695
20:01:14|3.5706
20:01:14|3.5721
20:01:15|3.5711
20:01:17|3.5689
20:01:18|3.5694
20:01:18|3.5702
20:01:20|3.5711
20:01:21|3.5711
20:01:21|3.5689
20:01:22|3.5689
20:01:23|3.5702
20:01:24|3.5702
20:01:25|3.5689
20:01:26|3.5694
20:01:27|3.5692
20:01:28|3.5694
20:01:30|3.5694
20:01:31|3.5691
20:01:32|3.5689
20:01:34|3.5693
20:01:35|3.5689
20:01:35|3.569
20:01:36|3.569
20:01:39|3.5689
20:01:39|3.5694
20:01:41|3.5684
20:01:42|3.5673
20:01:44|3.5673
20:01:45|3.5668
20:01:45|3.5636
20:01:47|3.567
20:01:49|3.5677
20:01:50|3.5628
20:01:51|3.5635
20:01:52|3.5627
20:01:53|3.56
20:01:54|3.5609
20:01:55|3.5636
20:01:56|3.5636
20:01:56|3.5636
20:01:58|3.5653
20:01:59|3.5642
20:02:00|3.5642
20:02:00|3.564
20:02:02|3.5646
20:02:02|3.5646
20:02:03|3.565
20:02:04|3.5645
20:02:07|3.5656
20:02:08|3.5638
20:02:09|3.5649
20:02:09|3.5649
20:02:11|3.5642
20:02:11|3.565
20:02:12|3.5642
20:02:13|3.5646
20:02:15|3.5644
20:02:15|3.5648
20:02:17|3.5651
20:02:17|3.5658
20:02:18|3.5656
20:02:20|3.5672
20:02:20|3.566
20:02:22|3.5682
20:02:23|3.5684
20:02:23|3.5678
20:02:25|3.568
20:02:25|3.568
20:02:26|3.5679
20:02:29|3.5693
20:02:29|3.5705
20:02:30|3.5725
20:02:31|3.5698
20:02:32|3.5698
20:02:33|3.5686
20:02:34|3.5681
20:02:35|3.5693
20:02:36|3.5685
20:02:37|3.568
20:02:39|3.5663
20:02:40|3.5663
20:02:41|3.5683
20:02:43|3.5678
20:02:44|3.5677
20:02:46|3.5675
20:02:47|3.5676
20:02:48|3.5713
20:02:49|3.5696
20:02:51|3.5694
20:02:52|3.5688
20:02:52|3.5681
20:02:54|3.5706
20:02:56|3.5694
20:02:56|3.5704
20:02:57|3.5687
20:02:59|3.5687
20:03:00|3.5688
20:03:01|3.5694
20:03:02|3.5694
20:03:03|3.5706
20:03:03|3.5705
20:03:04|3.5706
20:03:05|3.5728
20:03:06|3.5726
20:03:07|3.5744
20:03:09|3.5721
20:03:09|3.5719
20:03:11|3.5723
20:03:11|3.5733
20:03:12|3.5743
20:03:13|3.5747
20:03:14|3.5735
20:03:15|3.5705
20:03:16|3.5705
20:03:17|3.5704
20:03:18|3.5705
20:03:20|3.5705
20:03:21|3.5676
20:03:22|3.5676
20:03:22|3.5689
20:03:23|3.5692
20:03:24|3.5692
20:03:25|3.5671
20:03:26|3.5675
20:03:27|3.5665
20:03:28|3.5651
20:03:29|3.5663
20:03:30|3.5649
20:03:31|3.5641
20:03:33|3.5631
20:03:33|3.563
20:03:34|3.5606
20:03:35|3.5601
20:03:37|3.5628
20:03:37|3.5633
20:03:39|3.5615
20:03:41|3.5604
20:03:42|3.561
20:03:42|3.5611
20:03:43|3.5601
20:03:44|3.5614
20:03:45|3.5623
20:03:46|3.5643
20:03:47|3.5622
20:03:48|3.5624
20:03:49|3.5638
20:03:51|3.561
20:03:53|3.5616
20:03:54|3.5624
20:03:55|3.5623
20:03:56|3.5631
20:03:57|3.5606
20:03:58|3.5626
20:03:59|3.5626
20:04:00|3.5635
20:04:01|3.5617
20:04:02|3.5612
20:04:03|3.5619
20:04:04|3.5621
20:04:05|3.5625
20:04:06|3.5608
20:04:07|3.5622
20:04:08|3.5617
20:04:09|3.5611
20:04:10|3.561
20:04:11|3.5611
20:04:12|3.5621
20:04:13|3.5616
20:04:14|3.563
20:04:15|3.5623
20:04:16|3.5623
20:04:17|3.5616
20:04:18|3.56
20:04:19|3.5602
20:04:20|3.5616
20:04:21|3.5621
20:04:22|3.5632
20:04:23|3.5642
20:04:24|3.5642
20:04:25|3.5605
20:04:26|3.5605
20:04:27|3.5621
20:04:28|3.5633
20:04:29|3.5634
20:04:30|3.5621
20:04:31|3.5628
20:04:32|3.5639
20:04:33|3.5621
20:04:34|3.5623
20:04:35|3.5623
20:04:36|3.5625
20:04:37|3.5625
20:04:38|3.5639
20:04:39|3.5628
20:04:40|3.5625
20:04:42|3.56
20:04:43|3.5601
20:04:45|3.5611
20:04:47|3.56
20:04:47|3.5625
20:04:49|3.561
20:04:50|3.561
20:04:51|3.5601
20:04:52|3.5603
20:04:53|3.5601
20:04:54|3.5603
20:04:55|3.56
20:04:56|3.5602
20:04:57|3.5602
20:04:58|3.5603
20:04:59|3.56
20:05:00|3.5602
20:05:01|3.5604
20:05:02|3.5632
20:05:04|3.5636
20:05:04|3.5609
20:05:05|3.5627
20:05:06|3.5617
20:05:07|3.5617
20:05:09|3.561
20:05:10|3.5616
20:05:10|3.5617
20:05:11|3.5617
20:05:12|3.5614
20:05:13|3.5627
20:05:15|3.5619
20:05:15|3.5621
20:05:17|3.5625
20:05:19|3.562
20:05:20|3.5645
20:05:20|3.5653
20:05:21|3.5653
20:05:22|3.5653
20:05:23|3.5651
20:05:24|3.5654
20:05:25|3.5654
20:05:26|3.5654
20:05:27|3.5656
20:05:28|3.5654
20:05:29|3.5655
20:05:30|3.5655
20:05:31|3.5648
20:05:32|3.5652
20:05:33|3.5652
20:05:34|3.5652
20:05:36|3.5639
20:05:37|3.5646
20:05:38|3.5642
20:05:39|3.5634
20:05:40|3.5652
20:05:41|3.5648
20:05:43|3.5639
20:05:45|3.5639
20:05:46|3.5623
20:05:48|3.5616
20:05:49|3.5622
20:05:50|3.562
20:05:51|3.5613
20:05:52|3.5635
20:05:53|3.5608
20:05:54|3.5602
20:05:55|3.5608
20:05:56|3.5608
20:05:58|3.5608
20:05:59|3.5618
20:06:00|3.5616
20:06:01|3.5606
20:06:02|3.56
20:06:02|3.56
20:06:04|3.5602
20:06:05|3.5602
20:06:05|3.5601
20:06:06|3.5601
20:06:07|3.56
20:06:09|3.56
20:06:10|3.56
20:06:10|3.56
20:06:12|3.56
20:06:13|3.5585
20:06:14|3.5579
20:06:15|3.5581
20:06:16|3.5564
20:06:17|3.5582
20:06:18|3.5577
20:06:19|3.5585
20:06:20|3.557
20:06:21|3.557
20:06:22|3.5563
20:06:22|3.5568
20:06:24|3.5568
20:06:25|3.5568
20:06:25|3.5561
20:06:27|3.5559
20:06:28|3.5561
20:06:29|3.5563
20:06:30|3.5558
20:06:31|3.5564
20:06:32|3.556
20:06:32|3.5553
20:06:34|3.5551
20:06:35|3.5553
20:06:36|3.555
20:06:36|3.5557
20:06:38|3.555
20:06:40|3.5557
20:06:41|3.555
20:06:41|3.5554
20:06:44|3.5553
20:06:45|3.553
20:06:47|3.5547
20:06:48|3.5537
20:06:50|3.5523
20:06:50|3.5524
20:06:52|3.5523
20:06:53|3.5526
20:06:53|3.5524
20:06:55|3.5524
20:06:56|3.5524
20:06:57|3.5524
20:06:58|3.5522
20:06:59|3.552
20:07:00|3.5532
20:07:01|3.5532
20:07:02|3.5521
20:07:03|3.5522
20:07:04|3.5514
20:07:05|3.5519
20:07:06|3.5517
20:07:07|3.5514
20:07:08|3.5514
20:07:09|3.5517
20:07:10|3.5515
20:07:11|3.5514
20:07:12|3.5515
20:07:13|3.5516
20:07:14|3.5511
20:07:15|3.5511
20:07:16|3.5499
20:07:17|3.5449
20:07:18|3.5449
20:07:19|3.5451
20:07:20|3.5452
20:07:21|3.5423
20:07:22|3.543
20:07:23|3.5439
20:07:24|3.5446
20:07:25|3.5437
20:07:26|3.5415
20:07:27|3.5412
20:07:28|3.5404
20:07:29|3.5405
20:07:30|3.5388
20:07:31|3.5401
20:07:32|3.5418
20:07:33|3.5441
20:07:34|3.5455
20:07:35|3.5431
20:07:36|3.5362
20:07:37|3.5402
20:07:38|3.5408
20:07:39|3.5378
20:07:40|3.5398
20:07:41|3.5399
20:07:42|3.542
20:07:43|3.5413
20:07:44|3.5419
20:07:45|3.5413
20:07:46|3.5421
20:07:48|3.5423
20:07:50|3.5428
20:07:51|3.5439
20:07:51|3.5438
20:07:52|3.5438
20:07:54|3.5438
20:07:55|3.5428
20:07:56|3.5437
20:07:56|3.5441
20:07:59|3.5407
20:08:00|3.5418
20:08:01|3.5419
20:08:02|3.5426
20:08:03|3.5426
20:08:04|3.5428
20:08:05|3.5425
20:08:06|3.543
20:08:06|3.5438
20:08:07|3.5432
20:08:09|3.5437
20:08:10|3.5449
20:08:11|3.543
20:08:11|3.541
20:08:12|3.541
20:08:13|3.5408
20:08:15|3.5423
20:08:16|3.5409
20:08:17|3.5409
20:08:18|3.5411
20:08:18|3.5384
20:08:21|3.5371
20:08:21|3.5381
20:08:22|3.5403
20:08:23|3.5396
20:08:24|3.5396
20:08:25|3.5367
20:08:26|3.5363
20:08:27|3.5363
20:08:28|3.5378
20:08:29|3.5368
20:08:30|3.5363
20:08:31|3.5353
20:08:32|3.5363
20:08:33|3.5352
20:08:34|3.5361
20:08:35|3.5361
20:08:36|3.5365
20:08:37|3.5359
20:08:38|3.5357
20:08:39|3.5356
20:08:40|3.5353
20:08:41|3.5357
20:08:42|3.5357
20:08:43|3.5357
20:08:45|3.5355
20:08:46|3.5367
20:08:47|3.5371
20:08:49|3.5371
20:08:50|3.5367
20:08:51|3.5396
20:08:52|3.5413
20:08:54|3.5425
20:08:55|3.5425
20:08:56|3.5436
20:08:57|3.543
20:08:59|3.5455
20:09:01|3.5458
20:09:01|3.5488
20:09:03|3.5481
20:09:03|3.5489
20:09:05|3.55
20:09:05|3.5477
20:09:06|3.548
20:09:07|3.5483
20:09:08|3.5443
20:09:09|3.5445
20:09:10|3.5478
20:09:11|3.5467
20:09:12|3.5472
20:09:14|3.5478
20:09:15|3.5463
20:09:15|3.5463
20:09:16|3.5463
20:09:18|3.5471
20:09:19|3.5467
20:09:19|3.5472
20:09:20|3.5466
20:09:22|3.5467
20:09:22|3.5471
20:09:23|3.5471
20:09:25|3.5471
20:09:25|3.5469
20:09:26|3.5471
20:09:29|3.547
20:09:30|3.5467
20:09:31|3.5467
20:09:32|3.5466
20:09:33|3.5466
20:09:34|3.5453
20:09:35|3.5451
20:09:36|3.544
20:09:37|3.5449
20:09:38|3.5451
20:09:39|3.5451
20:09:40|3.5451
20:09:41|3.5435
20:09:42|3.5458
20:09:43|3.5443
20:09:44|3.5456
20:09:45|3.5451
20:09:47|3.5449
20:09:49|3.5436
20:09:50|3.5444
20:09:52|3.5438
20:09:52|3.5438
20:09:54|3.5439
20:09:55|3.5421
20:09:56|3.5433
20:09:58|3.5439
20:09:59|3.5441
20:10:00|3.5448
20:10:01|3.5448
20:10:03|3.5459
20:10:04|3.5468
20:10:05|3.5461
20:10:06|3.5474
20:10:08|3.5471
20:10:09|3.548
20:10:10|3.5485
20:10:12|3.5485
20:10:12|3.5499
20:10:13|3.5495
20:10:15|3.5497
20:10:16|3.5517
20:10:17|3.5537
20:10:18|3.5571
20:10:20|3.554
20:10:20|3.5558
20:10:21|3.5585
20:10:22|3.5599
20:10:23|3.558
20:10:24|3.5548
20:10:25|3.557
20:10:26|3.5564
20:10:27|3.5561
20:10:28|3.5547
20:10:29|3.558
20:10:30|3.556
20:10:31|3.5579
20:10:32|3.5579
20:10:33|3.5598
20:10:34|3.5597
20:10:35|3.5611
20:10:36|3.5611
20:10:37|3.5588
20:10:38|3.5561
20:10:39|3.5583
20:10:40|3.5574
20:10:41|3.559
20:10:42|3.559
20:10:43|3.558
20:10:46|3.5582
20:10:47|3.5579
20:10:49|3.5579
20:10:50|3.5577
20:10:51|3.56
20:10:52|3.5617
20:10:54|3.5628
20:10:55|3.5612
20:10:57|3.5614
20:10:57|3.5627
20:10:59|3.5596
20:11:00|3.5632
20:11:01|3.5629
20:11:02|3.5605
20:11:03|3.5608
20:11:03|3.5613
20:11:04|3.56
20:11:06|3.5595
20:11:07|3.5593
20:11:07|3.5584
20:11:09|3.5613
20:11:09|3.5613
20:11:11|3.5594
20:11:11|3.5581
20:11:13|3.559
20:11:14|3.5598
20:11:15|3.5592
20:11:15|3.5592
20:11:17|3.5603
20:11:18|3.5596
20:11:19|3.5596
20:11:20|3.5611
20:11:21|3.5611
20:11:22|3.5596
20:11:23|3.5603
20:11:24|3.5606
20:11:25|3.5596
20:11:26|3.5616
20:11:27|3.5617
20:11:27|3.5604
20:11:28|3.5609
20:11:29|3.5609
20:11:31|3.5611
20:11:32|3.5615
20:11:32|3.5615
20:11:34|3.5596
20:11:35|3.5596
20:11:36|3.5594
20:11:37|3.5589
20:11:38|3.5589
20:11:38|3.5592
20:11:40|3.5593
20:11:41|3.5595
20:11:41|3.5595
20:11:42|3.5595
20:11:43|3.5579
20:11:45|3.5579
20:11:46|3.5589
20:11:47|3.5596
20:11:47|3.5596
20:11:50|3.5593
20:11:51|3.5595
20:11:52|3.5597
20:11:54|3.5598
20:11:55|3.5603
20:11:56|3.5621
20:11:57|3.5603
20:11:58|3.5603
20:11:59|3.56
20:12:00|3.5601
20:12:01|3.559
20:12:02|3.5589
20:12:03|3.5585
20:12:04|3.5585
20:12:05|3.5585
20:12:06|3.5578
20:12:07|3.5582
20:12:08|3.5603
20:12:09|3.5603
20:12:11|3.5593
20:12:12|3.5593
20:12:13|3.5594
20:12:13|3.5591
20:12:15|3.56
20:12:16|3.5621
20:12:16|3.562
20:12:17|3.5603
20:12:19|3.5612
20:12:20|3.5614
20:12:21|3.5614
20:12:21|3.5618
20:12:23|3.5601
20:12:24|3.5602
20:12:25|3.5602
20:12:25|3.5609
20:12:27|3.561
20:12:27|3.5618
20:12:28|3.5618
20:12:29|3.5618
20:12:31|3.563
20:12:32|3.5632
20:12:33|3.5632
20:12:34|3.5664
20:12:35|3.5668
20:12:36|3.5664
20:12:36|3.5653
20:12:38|3.5667
20:12:39|3.5648
20:12:40|3.5685
20:12:41|3.5685
20:12:42|3.5659
20:12:42|3.5651
20:12:43|3.5655
20:12:45|3.5662
20:12:46|3.5662
20:12:47|3.5662
20:12:48|3.5663
20:12:50|3.5659
20:12:52|3.5651
20:12:52|3.5665
20:12:55|3.5673
20:12:55|3.5673
20:12:57|3.5671
20:12:57|3.5691
20:12:59|3.5658
20:12:59|3.5662
20:13:00|3.5662
20:13:01|3.569
20:13:02|3.569
20:13:03|3.5667
20:13:05|3.5677
20:13:05|3.5689
20:13:06|3.5679
20:13:07|3.5673
20:13:08|3.568
20:13:09|3.5673
20:13:10|3.5675
20:13:11|3.5673
20:13:12|3.5678
20:13:14|3.5688
20:13:15|3.5688
20:13:15|3.57
20:13:16|3.57
20:13:18|3.57
20:13:18|3.5707
20:13:19|3.5703
20:13:20|3.572
20:13:21|3.5735
20:13:22|3.5731
20:13:23|3.5737
20:13:24|3.5759
20:13:25|3.5759
20:13:26|3.5763
20:13:27|3.5748
20:13:28|3.5743
20:13:30|3.5743
20:13:30|3.5739
20:13:31|3.5735
20:13:32|3.5736
20:13:33|3.5736
20:13:35|3.5747
20:13:35|3.5747
20:13:37|3.5747
20:13:38|3.5747
20:13:38|3.5747
20:13:40|3.5747
20:13:41|3.5738
20:13:41|3.5738
20:13:43|3.5738
20:13:45|3.5742
20:13:46|3.574
20:13:47|3.5744
20:13:48|3.5744
20:13:49|3.5755
20:13:51|3.5759
20:13:53|3.5774
20:13:54|3.5766
20:13:55|3.5757
20:13:55|3.5762
20:13:56|3.5755
20:13:59|3.5755
20:13:59|3.5769
20:14:13|3.5747
20:14:13|3.5745
20:14:15|3.5745
20:14:15|3.5745
20:14:16|3.5724
20:14:17|3.5722
20:14:18|3.5741
20:14:20|3.5771
20:14:20|3.5742
20:14:21|3.574
20:14:22|3.5762
20:14:24|3.5756
20:14:25|3.5756
20:14:25|3.5759
20:14:26|3.5759
20:14:27|3.5761
20:14:29|3.5779
20:14:30|3.5779
20:14:30|3.5759
20:14:32|3.5769
20:14:33|3.5748
20:14:34|3.5791
20:14:35|3.5781
20:14:35|3.5796
20:14:37|3.5796
20:14:38|3.5782
20:14:39|3.5785
20:14:40|3.5785
20:14:41|3.5796
20:14:42|3.5795
20:14:43|3.5797
20:14:44|3.5798
20:14:45|3.58
20:14:46|3.5808
20:14:47|3.5815
20:14:48|3.5827
20:14:49|3.5827
20:14:50|3.5816
20:14:52|3.582
20:14:54|3.5826
20:14:56|3.5827
20:14:56|3.5822
20:14:58|3.5811
20:14:58|3.5827
20:14:59|3.584
20:15:01|3.5834
20:15:02|3.5837
20:15:03|3.5829
20:15:04|3.5839
20:15:05|3.5839
20:15:07|3.5826
20:15:08|3.5826
20:15:09|3.5846
20:15:09|3.5846
20:15:11|3.5852
20:15:12|3.5849
20:15:13|3.5883
20:15:13|3.5865
20:15:14|3.5859
20:15:16|3.5867
20:15:17|3.5874
20:15:17|3.5887
20:15:18|3.5875
20:15:20|3.5877
20:15:21|3.5905
20:15:22|3.5896
20:15:23|3.5892
20:15:23|3.5894
20:15:24|3.5918
20:15:26|3.5903
20:15:26|3.5908
20:15:28|3.5914
20:15:28|3.591
20:15:29|3.5913
20:15:31|3.5918
20:15:32|3.5904
20:15:33|3.5924
20:15:34|3.592
20:15:34|3.5918
20:15:36|3.5912
20:15:36|3.592
20:15:38|3.5924
20:15:39|3.5914
20:15:40|3.5913
20:15:41|3.5913
20:15:42|3.5913
20:15:42|3.5921
20:15:43|3.5915
20:15:45|3.5915
20:15:45|3.5917
20:15:47|3.5923
20:15:48|3.5923
20:15:49|3.5923
20:15:50|3.5926
20:15:50|3.5913
20:15:53|3.591
20:15:54|3.5921
20:15:56|3.5922
20:15:56|3.5927
20:15:58|3.5924
20:15:59|3.5925
20:16:00|3.5925
20:16:01|3.5927
20:16:02|3.5932
20:16:03|3.5927
20:16:04|3.593
20:16:05|3.5928
20:16:06|3.5932
20:16:07|3.5933
20:16:08|3.5933
20:16:09|3.5934
20:16:10|3.5943
20:16:11|3.5944
20:16:12|3.5946
20:16:13|3.5942
20:16:14|3.5945
20:16:15|3.5964
20:16:16|3.5964
20:16:17|3.595
20:16:18|3.5947
20:16:19|3.5957
20:16:20|3.5947
20:16:21|3.5947
20:16:22|3.5954
20:16:23|3.5947
20:16:24|3.5947
20:16:25|3.5957
20:16:26|3.595
20:16:27|3.595
20:16:28|3.5948
20:16:29|3.5951
20:16:30|3.5951
20:16:31|3.5951
20:16:32|3.5975
20:16:33|3.5975
20:16:34|3.5957
20:16:35|3.599
20:16:36|3.5988
20:16:37|3.5988
20:16:38|3.5984
20:16:40|3.5987
20:16:41|3.5982
20:16:42|3.5976
20:16:43|3.5978
20:16:44|3.5989
20:16:45|3.5989
20:16:46|3.5976
20:16:47|3.5985
20:16:48|3.5985
20:16:49|3.5985
20:16:50|3.5985
20:16:51|3.5985
20:16:52|3.5988
20:16:54|3.5986
20:16:55|3.5986
20:16:57|3.5985
20:16:58|3.5985
20:16:59|3.5985
20:16:59|3.5987
20:17:01|3.5987
20:17:01|3.5984
20:17:04|3.5987
20:17:04|3.5979
20:17:05|3.5956
20:17:06|3.5949
20:17:07|3.5972
20:17:08|3.5965
20:17:09|3.5952
20:17:10|3.5952
20:17:11|3.5938
20:17:12|3.5927
20:17:13|3.5939
20:17:14|3.5965
20:17:15|3.5969
20:17:16|3.5971
20:17:17|3.5971
20:17:18|3.5971
20:17:20|3.5965
20:17:20|3.5934
20:17:21|3.592
20:17:22|3.5926
20:17:23|3.5927
20:17:24|3.5922
20:17:25|3.5922
20:17:26|3.5924
20:17:27|3.592
20:17:28|3.591
20:17:29|3.5901
20:17:30|3.5891
20:17:31|3.5883
20:17:32|3.5871
20:17:34|3.5871
20:17:34|3.588
20:17:35|3.588
20:17:36|3.5865
20:17:37|3.589
20:17:39|3.5886
20:17:39|3.5879
20:17:40|3.5882
20:17:42|3.5884
20:17:42|3.5886
20:17:44|3.588
20:17:45|3.5877
20:17:46|3.5877
20:17:46|3.5886
20:17:47|3.5871
20:17:49|3.5871
20:17:50|3.5865
20:17:50|3.587
20:17:52|3.5858
20:17:52|3.5851
20:17:55|3.5855
20:17:56|3.5865
20:17:58|3.5841
20:17:58|3.5829
20:17:59|3.5851
20:18:00|3.5851
20:18:02|3.5846
20:18:03|3.5835
20:18:04|3.5827
20:18:06|3.5842
20:18:06|3.5852
20:18:07|3.5868
20:18:08|3.5868
20:18:09|3.5858
20:18:10|3.588
20:18:11|3.588
20:18:12|3.5898
20:18:13|3.59
20:18:14|3.5912
20:18:16|3.5919
20:18:16|3.5907
20:18:17|3.5907
20:18:18|3.5908
20:18:19|3.5908
20:18:20|3.591
20:18:21|3.591
20:18:22|3.591
20:18:23|3.5911
20:18:24|3.591
20:18:25|3.5926
20:18:26|3.5925
20:18:27|3.5936
20:18:28|3.5941
20:18:29|3.5949
20:18:31|3.5949
20:18:31|3.5941
20:18:32|3.5934
20:18:33|3.5934
20:18:34|3.5933
20:18:35|3.5941
20:18:36|3.5943
20:18:37|3.5942
20:18:38|3.5946
20:18:39|3.5945
20:18:40|3.5945
20:18:41|3.5932
20:18:42|3.5943
20:18:43|3.5942
20:18:44|3.5942
20:18:45|3.5953
20:18:46|3.5955
20:18:47|3.5955
20:18:48|3.5955
20:18:49|3.595
20:18:50|3.5958
20:18:51|3.5959
20:18:52|3.5958
20:18:53|3.5958
20:18:55|3.5954
20:18:57|3.5954
20:18:57|3.5955
20:18:59|3.595
20:19:00|3.594
20:19:01|3.594
20:19:01|3.5953
20:19:03|3.5953
20:19:04|3.5953
20:19:05|3.5953
20:19:06|3.5953
20:19:07|3.5951
20:19:08|3.5951
20:19:09|3.5951
20:19:10|3.5967
20:19:11|3.5953
20:19:12|3.5966
20:19:13|3.5976
20:19:14|3.5973
20:19:15|3.5973
20:19:16|3.5973
20:19:17|3.5976
20:19:18|3.5978
20:19:19|3.5982
20:19:20|3.5982
20:19:21|3.5982
20:19:22|3.5982
20:19:23|3.5982
20:19:24|3.599
20:19:25|3.5986
20:19:26|3.5987
20:19:27|3.5987
20:19:28|3.5998
20:19:29|3.6
20:19:30|3.5995
20:19:31|3.5995
20:19:32|3.6
20:19:33|3.6
20:19:34|3.6
20:19:35|3.6
20:19:36|3.5995
20:19:37|3.5983
20:19:38|3.5984
20:19:40|3.5995
20:19:40|3.599
20:19:41|3.5994
20:19:42|3.5996
20:19:44|3.5996
20:19:44|3.5999
20:19:45|3.6
20:19:46|3.6
20:19:47|3.5999
20:19:49|3.5997
20:19:49|3.5997
20:19:50|3.5997
20:19:51|3.5997
20:19:52|3.6013
20:19:53|3.6004
20:19:55|3.5993
20:19:56|3.5984
20:19:58|3.5982
20:19:59|3.5969
20:20:01|3.597
20:20:02|3.5958
20:20:03|3.594
20:20:05|3.595
20:20:06|3.5932
20:20:08|3.5937
20:20:09|3.5939
20:20:09|3.5942
20:20:10|3.5931
20:20:12|3.5931
20:20:13|3.5923
20:20:13|3.5917
20:20:14|3.5906
20:20:15|3.5912
20:20:16|3.5912
20:20:18|3.5912
20:20:18|3.5907
20:20:19|3.5906
20:20:21|3.5893
20:20:21|3.5882
20:20:22|3.5882
20:20:25|3.5881
20:20:25|3.5878
20:20:26|3.5883
20:20:27|3.5883
20:20:28|3.5883
20:20:29|3.5883
20:20:30|3.5877
20:20:31|3.5873
20:20:32|3.5878
20:20:33|3.5878
20:20:34|3.5851
20:20:35|3.5864
20:20:36|3.5864
20:20:37|3.5864
20:20:38|3.5864
20:20:39|3.5864
20:20:40|3.5863
20:20:41|3.5866
20:20:42|3.5866
20:20:43|3.5873
20:20:44|3.5869
20:20:45|3.5869
20:20:47|3.5866
20:20:47|3.5853
20:20:48|3.5842
20:20:49|3.5842
20:20:51|3.5849
20:20:51|3.5844
20:20:52|3.5857
20:20:53|3.5849
20:20:54|3.5857
20:20:55|3.5857
20:20:57|3.5853
20:20:59|3.5822
20:21:00|3.5825
20:21:02|3.5836
20:21:03|3.5836
20:21:04|3.5827
20:21:05|3.5826
20:21:06|3.5821
20:21:07|3.5821
20:21:08|3.5813
20:21:09|3.5811
20:21:10|3.58
20:21:11|3.58
20:21:12|3.5835
20:21:13|3.5835
20:21:14|3.5832
20:21:15|3.5835
20:21:17|3.5818
20:21:17|3.5825
20:21:19|3.583
20:21:20|3.5873
20:21:21|3.5869
20:21:23|3.5858
20:21:23|3.5858
20:21:24|3.5867
20:21:25|3.5867
20:21:26|3.5851
20:21:28|3.5851
20:21:29|3.5829
20:21:29|3.5857
20:21:31|3.5861
20:21:31|3.5861
20:21:32|3.5852
20:21:33|3.5836
20:21:34|3.5836
20:21:35|3.5836
20:21:37|3.5836
20:21:38|3.5837
20:21:39|3.5808
20:21:39|3.5808
20:21:40|3.58
20:21:41|3.5804
20:21:43|3.58
20:21:43|3.5803
20:21:44|3.5804
20:21:45|3.5846
20:21:47|3.585
20:21:47|3.5862
20:21:48|3.5862
20:21:50|3.585
20:21:50|3.585
20:21:51|3.5855
20:21:52|3.5856
20:21:53|3.5861
20:21:54|3.5862
20:21:55|3.5859
20:21:56|3.585
20:22:00|3.5884
20:22:01|3.5862
20:22:03|3.5879
20:22:04|3.5882
20:22:06|3.5867
20:22:06|3.5867
20:22:09|3.5868
20:22:10|3.5873
20:22:11|3.5868
20:22:11|3.5868
20:22:12|3.5868
20:22:14|3.5868
20:22:15|3.5868
20:22:15|3.5864
20:22:17|3.5861
20:22:18|3.5861
20:22:19|3.5865
20:22:20|3.586
20:22:21|3.586
20:22:22|3.586
20:22:23|3.5854
20:22:24|3.5858
20:22:24|3.5865
20:22:26|3.5865
20:22:27|3.5875
20:22:28|3.5874
20:22:28|3.5874
20:22:29|3.5861
20:22:31|3.585
20:22:31|3.585
20:22:32|3.585
20:22:33|3.5837
20:22:34|3.5841
20:22:35|3.5836
20:22:36|3.5836
20:22:37|3.5836
20:22:38|3.5836
20:22:39|3.5826
20:22:40|3.5849
20:22:41|3.585
20:22:43|3.5847
20:22:43|3.5842
20:22:44|3.5849
20:22:45|3.5849
20:22:47|3.5849
20:22:47|3.5849
20:22:48|3.5839
20:22:49|3.584
20:22:50|3.584
20:22:51|3.585
20:22:53|3.585
20:22:53|3.585
20:22:54|3.586
20:22:55|3.5865
20:22:56|3.5873
20:22:58|3.585
20:23:00|3.5864
20:23:01|3.5846
20:23:03|3.5835
20:23:04|3.5826
20:23:05|3.5846
20:23:06|3.585
20:23:07|3.5859
20:23:08|3.5844
20:23:09|3.5839
20:23:10|3.5842
20:23:11|3.5839
20:23:12|3.584
20:23:13|3.584
20:23:14|3.584
20:23:15|3.584
20:23:16|3.584
20:23:17|3.5846
20:23:18|3.5846
20:23:19|3.5846
20:23:20|3.5839
20:23:21|3.584
20:23:22|3.5827
20:23:23|3.5827
20:23:24|3.5831
20:23:25|3.5833
20:23:26|3.5826
20:23:27|3.5821
20:23:29|3.5824
20:23:29|3.5824
20:23:31|3.5824
20:23:31|3.5823
20:23:33|3.5826
20:23:35|3.5823
20:23:36|3.5812
20:23:36|3.5805
20:23:38|3.5811
20:23:39|3.5805
20:23:40|3.5817
20:23:41|3.5817
20:23:42|3.5822
20:23:43|3.5822
20:23:44|3.5822
20:23:44|3.5811
20:23:46|3.582
20:23:47|3.5802
20:23:48|3.5805
20:23:49|3.5813
20:23:49|3.581
20:23:51|3.581
20:23:51|3.5821
20:23:52|3.5821
20:23:53|3.5821
20:23:55|3.5821
20:23:55|3.5804
20:23:57|3.5804
20:23:58|3.5804
20:24:00|3.5804
20:24:02|3.5802
20:24:02|3.5802
20:24:04|3.5802
20:24:05|3.5802
20:24:06|3.5802
20:24:07|3.5804
20:24:08|3.5804
20:24:09|3.5812
20:24:10|3.5812
20:24:11|3.5801
20:24:12|3.5801
20:24:13|3.5801
20:24:14|3.5812
20:24:15|3.5812
20:24:16|3.5814
20:24:17|3.5814
20:24:18|3.5814
20:24:19|3.5814
20:24:20|3.5825
20:24:21|3.5824
20:24:22|3.5821
20:24:24|3.582
20:24:25|3.5821
20:24:26|3.5825
20:24:27|3.5829
20:24:27|3.5829
20:24:29|3.5879
20:24:30|3.5884
20:24:31|3.5851
20:24:32|3.5851
20:24:33|3.5851
20:24:34|3.5851
20:24:35|3.5869
20:24:36|3.5869
20:24:36|3.5877
20:24:37|3.5877
20:24:38|3.5898
20:24:40|3.5881
20:24:41|3.59
20:24:42|3.5899
20:24:42|3.5922
20:24:43|3.5922
20:24:45|3.5924
20:24:46|3.5923
20:24:46|3.5921
20:24:47|3.5912
20:24:49|3.5912
20:24:50|3.5904
20:24:51|3.588
20:24:52|3.5883
20:24:52|3.5891
20:24:54|3.5892
20:24:55|3.5892
20:24:56|3.5877
20:24:57|3.5883
20:24:57|3.5891
20:24:59|3.5886
20:25:00|3.5886
20:25:02|3.5894
20:25:02|3.5904
20:25:05|3.5904
20:25:06|3.5904
20:25:07|3.5924
20:25:08|3.5931
20:25:09|3.593
20:25:10|3.593
20:25:11|3.593
20:25:12|3.5931
20:25:13|3.595
20:25:14|3.595
20:25:15|3.5962
20:25:16|3.5951
20:25:17|3.5958
20:25:18|3.5955
20:25:19|3.5966
20:25:20|3.5966
20:25:21|3.5959
20:25:22|3.5959
20:25:23|3.5959
20:25:24|3.596
20:25:25|3.5983
20:25:26|3.5977
20:25:27|3.5984
20:25:28|3.5976
20:25:30|3.5977
20:25:31|3.5966
20:25:32|3.5984
20:25:33|3.5984
20:25:34|3.5977
20:25:35|3.597
20:25:36|3.5969
20:25:37|3.597
20:25:39|3.597
20:25:40|3.597
20:25:41|3.597
20:25:41|3.597
20:25:42|3.5975
20:25:44|3.599
20:25:45|3.5971
20:25:45|3.5983
20:25:47|3.5991
20:25:48|3.5991
20:25:49|3.5991
20:25:50|3.5978
20:25:50|3.598
20:25:52|3.5985
20:25:53|3.598
20:25:53|3.598
20:25:55|3.598
20:25:56|3.598
20:25:57|3.598
20:25:58|3.597
20:25:59|3.5965
20:26:00|3.5961
20:26:01|3.5974
20:26:03|3.5974
20:26:04|3.596
20:26:05|3.597
20:26:06|3.5957
20:26:07|3.5967
20:26:07|3.5967
20:26:09|3.5967
20:26:10|3.5967
20:26:11|3.5962
20:26:12|3.5967
20:26:13|3.597
20:26:14|3.5962
20:26:15|3.5969
20:26:16|3.5969
20:26:17|3.5969
20:26:18|3.5962
20:26:19|3.5967
20:26:20|3.5966
20:26:21|3.5966
20:26:22|3.5967
20:26:23|3.5966
20:26:24|3.5981
20:26:25|3.5983
20:26:26|3.5983
20:26:27|3.5982
20:26:28|3.5982
20:26:29|3.5986
20:26:30|3.5986
20:26:31|3.5994
20:26:32|3.5994
20:26:33|3.5987
20:26:34|3.599
20:26:35|3.5993
20:26:36|3.5993
20:26:37|3.5991
20:26:38|3.6
20:26:39|3.5997
20:26:40|3.5991
20:26:41|3.6
20:26:42|3.6
20:26:43|3.6
20:26:44|3.5984
20:26:45|3.5962
20:26:46|3.596
20:26:47|3.5953
20:26:48|3.5948
20:26:49|3.5948
20:26:50|3.593
20:26:51|3.593
20:26:52|3.592
20:26:53|3.592
20:26:54|3.5912
20:26:55|3.59
20:26:56|3.5887
20:26:57|3.5869
20:26:58|3.5874
20:26:59|3.5881
20:27:00|3.5862
20:27:02|3.5836
20:27:04|3.5826
20:27:04|3.5828
20:27:06|3.5823
20:27:08|3.5811
20:27:09|3.583
20:27:10|3.583
20:27:11|3.5832
20:27:12|3.5837
20:27:13|3.5859
20:27:14|3.5859
20:27:15|3.5859
20:27:16|3.5828
20:27:17|3.5832
20:27:18|3.5832
20:27:19|3.5834
20:27:20|3.583
20:27:21|3.583
20:27:22|3.5834
20:27:23|3.5814
20:27:24|3.5809
20:27:25|3.5813
20:27:26|3.5811
20:27:27|3.582
20:27:28|3.5837
20:27:29|3.5824
20:27:30|3.5824
20:27:31|3.5826
20:27:32|3.5833
20:27:33|3.5833
20:27:34|3.5827
20:27:35|3.5825
20:27:36|3.5825
20:27:37|3.5826
20:27:39|3.5816
20:27:40|3.58
20:27:40|3.5807
20:27:42|3.5807
20:27:42|3.5807
20:27:44|3.5829
20:27:45|3.5823
20:27:46|3.5833
20:27:47|3.5843
20:27:48|3.5845
20:27:49|3.5845
20:27:49|3.5843
20:27:51|3.5842
20:27:52|3.5834
20:27:53|3.5842
20:27:54|3.5862
20:27:55|3.5874
20:27:56|3.5879
20:27:57|3.5857
20:27:58|3.5856
20:27:59|3.5843
20:28:00|3.5823
20:28:01|3.5814
20:28:02|3.583
20:28:03|3.583
20:28:04|3.5815
20:28:06|3.5824
20:28:08|3.5833
20:28:08|3.5833
20:28:10|3.5833
20:28:10|3.5833
20:28:11|3.5856
20:28:12|3.5853
20:28:14|3.5852
20:28:14|3.5851
20:28:16|3.5832
20:28:16|3.5851
20:28:18|3.5851
20:28:19|3.5851
20:28:21|3.5844
20:28:21|3.5844
20:28:22|3.5844
20:28:23|3.5833
20:28:24|3.5834
20:28:25|3.5834
20:28:26|3.5839
20:28:27|3.5827
20:28:28|3.5823
20:28:29|3.5833
20:28:30|3.5836
20:28:32|3.5836
20:28:32|3.5836
20:28:33|3.5836
20:28:34|3.5836
20:28:35|3.5834
20:28:36|3.5834
20:28:37|3.5833
20:28:38|3.5844
20:28:39|3.5835
20:28:40|3.5845
20:28:41|3.5845
20:28:42|3.5849
20:28:43|3.5848
20:28:44|3.5848
20:28:45|3.5839
20:28:46|3.5844
20:28:47|3.5844
20:28:48|3.5844
20:28:49|3.5844
20:28:51|3.5837
20:28:52|3.5843
20:28:53|3.5844
20:28:54|3.5844
20:28:55|3.5844
20:28:56|3.5844
20:28:57|3.5839
20:28:58|3.59
20:28:59|3.5897
20:29:00|3.5897
20:29:01|3.589
20:29:02|3.5895
20:29:03|3.5882
20:29:04|3.5878
20:29:06|3.5878
20:29:07|3.5898
20:29:09|3.5897
20:29:11|3.5894
20:29:12|3.5897
20:29:12|3.59
20:29:13|3.59
20:29:15|3.59
20:29:15|3.5895
20:29:16|3.59
20:29:17|3.59
20:29:18|3.5899
20:29:19|3.5899
20:29:20|3.59
20:29:22|3.5888
20:29:22|3.5873
20:29:24|3.5873
20:29:24|3.5896
20:29:25|3.5885
20:29:26|3.59
20:29:27|3.5873
20:29:28|3.5873
20:29:29|3.5866
20:29:31|3.5847
20:29:31|3.5846
20:29:32|3.5847
20:29:33|3.5859
20:29:35|3.5859
20:29:36|3.5847
20:29:36|3.5852
20:29:38|3.5861
20:29:38|3.586
20:29:39|3.5883
20:29:40|3.5883
20:29:41|3.5874
20:29:42|3.5874
20:29:43|3.5874
20:29:45|3.5874
20:29:46|3.5874
20:29:47|3.5872
20:29:48|3.5889
20:29:49|3.5889
20:29:50|3.5889
20:29:51|3.5889
20:29:52|3.5889
20:29:53|3.5889
20:29:54|3.5889
20:29:55|3.5898
20:29:56|3.5895
20:29:57|3.5889
20:29:58|3.5897
20:29:59|3.5897
20:30:00|3.5897
20:30:01|3.5897
20:30:02|3.5897
20:30:03|3.5884
20:30:04|3.5897
20:30:06|3.5897
20:30:07|3.5897
20:30:09|3.5898
20:30:11|3.5878
20:30:11|3.5883
20:30:13|3.5883
20:30:13|3.5879
20:30:14|3.5881
20:30:16|3.5888
20:30:16|3.5888
20:30:18|3.5888
20:30:19|3.589
20:30:19|3.5896
20:30:21|3.5896
20:30:22|3.5897
20:30:22|3.5908
20:30:23|3.5916
20:30:25|3.5916
20:30:25|3.5916
20:30:26|3.5916
20:30:28|3.5924
20:30:29|3.5923
20:30:30|3.5923
20:30:31|3.5923
20:30:31|3.5934
20:30:33|3.5955
20:30:34|3.5947
20:30:34|3.5953
20:30:36|3.595
20:30:37|3.5971
20:30:38|3.5948
20:30:39|3.5948
20:30:40|3.5949
20:30:41|3.5949
20:30:42|3.5943
20:30:43|3.5928
20:30:44|3.5929
20:30:44|3.5929
20:30:46|3.5929
20:30:46|3.5929
20:30:48|3.5929
20:30:49|3.5929
20:30:49|3.5945
20:30:51|3.5942
20:30:51|3.5942
20:30:52|3.5936
20:30:53|3.5936
20:30:54|3.5936
20:30:56|3.5938
20:30:57|3.5938
20:30:58|3.595
20:30:58|3.595
20:30:59|3.5917
20:31:01|3.5933
20:31:02|3.5922
20:31:03|3.5945
20:31:04|3.5931
20:31:05|3.5929
20:31:06|3.5913
20:31:08|3.59
20:31:10|3.5904
20:31:11|3.5928
20:31:12|3.5912
20:31:14|3.5913
20:31:15|3.5903
20:31:16|3.5908
20:31:16|3.5908
20:31:18|3.5926
20:31:20|3.5911
20:31:22|3.5924
20:31:22|3.5921
20:31:24|3.5913
20:31:24|3.59
20:31:25|3.59
20:31:26|3.5886
20:31:27|3.5895
20:31:28|3.5895
20:31:29|3.5895
20:31:30|3.5888
20:31:31|3.5878
20:31:33|3.5878
20:31:33|3.588
20:31:34|3.5879
20:31:35|3.5876
20:31:36|3.5875
20:31:37|3.5875
20:31:38|3.5875
20:31:39|3.5875
20:31:40|3.5875
20:31:42|3.5886
20:31:43|3.5886
20:31:43|3.5874
20:31:44|3.5875
20:31:45|3.5875
20:31:47|3.5883
20:31:47|3.5872
20:31:48|3.5872
20:31:49|3.5872
20:31:50|3.5887
20:31:51|3.5887
20:31:52|3.5887
20:31:53|3.5888
20:31:54|3.5887
20:31:56|3.5897
20:31:56|3.59
20:31:57|3.5888
20:31:58|3.5888
20:31:59|3.5887
20:32:00|3.5887
20:32:01|3.5899
20:32:02|3.5904
20:32:03|3.5901
20:32:04|3.5893
20:32:05|3.5893
20:32:06|3.5872
20:32:08|3.587
20:32:10|3.5884
20:32:11|3.5884
20:32:13|3.5884
20:32:15|3.5858
20:32:16|3.5873
20:32:17|3.5873
20:32:19|3.5864
20:32:20|3.5865
20:32:21|3.5865
20:32:22|3.5861
20:32:22|3.5864
20:32:24|3.5864
20:32:25|3.5864
20:32:26|3.5864
20:32:26|3.587
20:32:28|3.587
20:32:29|3.5867
20:32:30|3.5868
20:32:31|3.587
20:32:32|3.5868
20:32:32|3.5866
20:32:34|3.5871
20:32:35|3.5871
20:32:35|3.5878
20:32:37|3.5878
20:32:37|3.5864
20:32:39|3.5855
20:32:40|3.5852
20:32:40|3.5853
20:32:41|3.5868
20:32:43|3.5868
20:32:44|3.587
20:32:44|3.5872
20:32:46|3.5885
20:32:47|3.5869
20:32:48|3.5882
20:32:49|3.5883
20:32:50|3.5882
20:32:50|3.588
20:32:52|3.588
20:32:53|3.588
20:32:54|3.587
20:32:54|3.5883
20:32:56|3.5883
20:32:57|3.5883
20:32:58|3.5886
20:32:58|3.5888
20:33:00|3.5888
20:33:01|3.5894
20:33:02|3.5894
20:33:03|3.5894
20:33:04|3.5894
20:33:05|3.5894
20:33:11|3.5903
20:33:12|3.5903
20:33:14|3.5906
20:33:15|3.59
20:33:16|3.5904
20:33:17|3.5904
20:33:18|3.5929
20:33:19|3.5952
20:33:20|3.5968
20:33:21|3.5953
20:33:23|3.5953
20:33:24|3.5953
20:33:25|3.5953
20:33:26|3.5964
20:33:27|3.5964
20:33:28|3.5976
20:33:29|3.5987
20:33:30|3.5992
20:33:31|3.6004
20:33:32|3.6008
20:33:33|3.6008
20:33:34|3.5974
20:33:35|3.5988
20:33:36|3.5995
20:33:37|3.6001
20:33:38|3.5923
20:33:39|3.5966
20:33:40|3.5974
20:33:41|3.5976
20:33:42|3.5971
20:33:43|3.5986
20:33:44|3.5972
20:33:45|3.5982
20:33:46|3.599
20:33:47|3.5993
20:33:48|3.5985
20:33:49|3.5985
20:33:50|3.5985
20:33:51|3.5982
20:33:52|3.5978
20:33:53|3.598
20:33:54|3.597
20:33:55|3.5977
20:33:56|3.5977
20:33:57|3.598
20:33:58|3.598
20:33:59|3.5993
20:34:00|3.5999
20:34:01|3.5997
20:34:02|3.6028
20:34:03|3.6021
20:34:04|3.602
20:34:05|3.6031
20:34:06|3.6021
20:34:07|3.602
20:34:08|3.6023
20:34:09|3.6008
20:34:11|3.6021
20:34:13|3.6015
20:34:14|3.5987
20:34:15|3.5983
20:34:17|3.5963
20:34:17|3.5976
20:34:18|3.5983
20:34:19|3.5989
20:34:20|3.6
20:34:21|3.6005
20:34:23|3.5992
20:34:23|3.5992
20:34:25|3.6002
20:34:26|3.6013
20:34:27|3.6013
20:34:28|3.6017
20:34:29|3.603
20:34:30|3.603
20:34:31|3.6025
20:34:32|3.6036
20:34:33|3.6038
20:34:34|3.6038
20:34:35|3.6033
20:34:36|3.6031
20:34:37|3.6038
20:34:38|3.6038
20:34:39|3.6035
20:34:40|3.6033
20:34:41|3.6033
20:34:42|3.6033
20:34:43|3.6033
20:34:44|3.6027
20:34:45|3.6026
20:34:46|3.602
20:34:47|3.601
20:34:48|3.601
20:34:49|3.6005
20:34:50|3.6006
20:34:51|3.603
20:34:52|3.603
20:34:53|3.6023
20:34:54|3.6033
20:34:55|3.603
20:34:56|3.6038
20:34:57|3.6038
20:34:58|3.6035
20:34:59|3.6038
20:35:00|3.6038
20:35:01|3.6019
20:35:02|3.6015
20:35:03|3.6035
20:35:04|3.6037
20:35:05|3.6031
20:35:06|3.602
20:35:07|3.6038
20:35:08|3.6038
20:35:09|3.6043
20:35:10|3.6049
20:35:12|3.6043
20:35:14|3.6027
20:35:16|3.6035
20:35:16|3.6035
20:35:18|3.6034
20:35:19|3.6049
20:35:20|3.6038
20:35:21|3.6038
20:35:22|3.6048
20:35:22|3.6043
20:35:23|3.6059
20:35:26|3.6048
20:35:26|3.6048
20:35:27|3.6048
20:35:28|3.6052
20:35:29|3.6062
20:35:30|3.6049
20:35:31|3.6052
20:35:32|3.6052
20:35:34|3.6051
20:35:34|3.6051
20:35:35|3.6048
20:35:36|3.6048
20:35:37|3.6048
20:35:39|3.6072
20:35:39|3.6073
20:35:40|3.6078
20:35:42|3.6081
20:35:42|3.608
20:35:43|3.6082
20:35:45|3.6082
20:35:46|3.6084
20:35:46|3.6084
20:35:48|3.6082
20:35:48|3.6055
20:35:49|3.6087
20:35:51|3.6064
20:35:51|3.6082
20:35:52|3.6071
20:35:53|3.6082
20:35:54|3.6091
20:35:55|3.6087
20:35:56|3.6087
20:35:57|3.6087
20:35:58|3.6073
20:36:00|3.609
20:36:00|3.6079
20:36:01|3.6079
20:36:03|3.6079
20:36:03|3.6079
20:36:05|3.6086
20:36:05|3.6081
20:36:06|3.6081
20:36:07|3.6086
20:36:08|3.6081
20:36:09|3.6081
20:36:10|3.6086
20:36:11|3.6086
20:36:13|3.6084
20:36:14|3.6084
20:36:15|3.6084
20:36:16|3.6081
20:36:18|3.6085
20:36:19|3.6085
20:36:19|3.6098
20:36:20|3.6092
20:36:22|3.6092
20:36:22|3.609
20:36:23|3.6084
20:36:24|3.6083
20:36:25|3.6083
20:36:26|3.6083
20:36:27|3.6078
20:36:28|3.6065
20:36:29|3.606
20:36:30|3.606
20:36:31|3.6069
20:36:33|3.6069
20:36:34|3.6071
20:36:34|3.6065
20:36:35|3.6066
20:36:36|3.6093
20:36:37|3.6104
20:36:38|3.6095
20:36:39|3.6088
20:36:40|3.6088
20:36:41|3.609
20:36:43|3.609
20:36:44|3.609
20:36:45|3.609
20:36:46|3.6089
20:36:47|3.609
20:36:48|3.6077
20:36:49|3.6072
20:36:50|3.6076
20:36:51|3.6061
20:36:52|3.6048
20:36:53|3.6063
20:36:55|3.6066
20:36:55|3.6058
20:36:56|3.6058
20:36:57|3.6055
20:36:59|3.6055
20:36:59|3.6055
20:37:00|3.6058
20:37:01|3.6068
20:37:02|3.6069
20:37:03|3.6068
20:37:04|3.6068
20:37:05|3.6068
20:37:06|3.6068
20:37:07|3.606
20:37:08|3.606
20:37:09|3.6074
20:37:11|3.6074
20:37:12|3.6074
20:37:13|3.607
20:37:15|3.6071
20:37:16|3.6071
20:37:17|3.6079
20:37:19|3.6076
20:37:20|3.6076
20:37:22|3.6091
20:37:22|3.6094
20:37:24|3.6096
20:37:25|3.6089
20:37:27|3.6096
20:37:27|3.6099
20:37:28|3.6105
20:37:29|3.6105
20:37:30|3.6114
20:37:31|3.6114
20:37:33|3.6117
20:37:33|3.6113
20:37:34|3.6113
20:37:35|3.6116
20:37:36|3.6116
20:37:38|3.6116
20:37:39|3.6127
20:37:40|3.613
20:37:41|3.613
20:37:41|3.614
20:37:43|3.6145
20:37:44|3.6159
20:37:45|3.6152
20:37:46|3.6155
20:37:47|3.6155
20:37:48|3.6156
20:37:49|3.6166
20:37:50|3.6178
20:37:50|3.6166
20:37:52|3.6172
20:37:53|3.6164
20:37:53|3.6168
20:37:54|3.618
20:37:56|3.6163
20:37:57|3.6163
20:37:58|3.6166
20:37:59|3.6162
20:38:00|3.6157
20:38:01|3.6157
20:38:02|3.616
20:38:02|3.6166
20:38:04|3.6166
20:38:05|3.6166
20:38:06|3.6173
20:38:06|3.6162
20:38:08|3.6162
20:38:09|3.6176
20:38:10|3.6178
20:38:11|3.6178
20:38:12|3.6176
20:38:13|3.6176
20:38:15|3.6184
20:38:16|3.6175
20:38:17|3.6179
20:38:19|3.6177
20:38:20|3.6177
20:38:21|3.6178
20:38:22|3.6178
20:38:23|3.6179
20:38:24|3.618
20:38:25|3.6183
20:38:27|3.6188
20:38:28|3.618
20:38:29|3.6193
20:38:29|3.6197
20:38:31|3.6197
20:38:32|3.6206
20:38:33|3.6203
20:38:33|3.6199
20:38:35|3.6196
20:38:35|3.6199
20:38:37|3.6199
20:38:38|3.6203
20:38:38|3.6215
20:38:40|3.6216
20:38:41|3.621
20:38:42|3.62
20:38:43|3.6195
20:38:44|3.6207
20:38:46|3.6195
20:38:46|3.6197
20:38:47|3.6193
20:38:48|3.6193
20:38:50|3.6192
20:38:50|3.6193
20:38:52|3.6193
20:38:53|3.6196
20:38:54|3.6194
20:38:54|3.6196
20:38:56|3.6195
20:38:56|3.6195
20:38:57|3.6195
20:38:59|3.6151
20:38:59|3.6156
20:39:00|3.6157
20:39:01|3.6157
20:39:02|3.6171
20:39:04|3.6171
20:39:05|3.6179
20:39:05|3.6184
20:39:08|3.617
20:39:08|3.6171
20:39:09|3.6171
20:39:10|3.6159
20:39:11|3.6168
20:39:12|3.6171
20:39:13|3.6171
20:39:14|3.617
20:39:16|3.6171
20:39:17|3.6171
20:39:18|3.6171
20:39:19|3.6177
20:39:21|3.6177
20:39:22|3.6177
20:39:22|3.6173
20:39:23|3.617
20:39:25|3.617
20:39:26|3.6167
20:39:26|3.6167
20:39:27|3.6174
20:39:28|3.6175
20:39:30|3.6173
20:39:31|3.6158
20:39:31|3.6151
20:39:33|3.6162
20:39:34|3.6174
20:39:35|3.617
20:39:36|3.617
20:39:37|3.6174
20:39:39|3.617
20:39:39|3.6179
20:39:40|3.6179
20:39:41|3.6179
20:39:42|3.6169
20:39:43|3.6168
20:39:44|3.6168
20:39:45|3.6163
20:39:46|3.6175
20:39:47|3.6168
20:39:48|3.6167
20:39:49|3.6163
20:39:50|3.6154
20:39:51|3.6155
20:39:52|3.6164
20:39:53|3.6187
20:39:54|3.6203
20:39:55|3.6209
20:39:56|3.619
20:39:57|3.619
20:39:58|3.6204
20:39:59|3.6203
20:40:00|3.6205
20:40:02|3.6207
20:40:02|3.62
20:40:03|3.62
20:40:04|3.6212
20:40:05|3.62
20:40:06|3.6206
20:40:07|3.6224
20:40:08|3.6226
20:40:09|3.6232
20:40:10|3.6228
20:40:11|3.6225
20:40:12|3.6225
20:40:13|3.622
20:40:14|3.6227
20:40:16|3.6215
20:40:18|3.6225
20:40:20|3.6222
20:40:22|3.6222
20:40:23|3.6224
20:40:24|3.6218
20:40:26|3.6177
20:40:27|3.6178
20:40:28|3.6185
20:40:28|3.6211
20:40:29|3.6209
20:40:30|3.6224
20:40:31|3.6229
20:40:33|3.6229
20:40:33|3.6229
20:40:34|3.6228
20:40:35|3.6228
20:40:36|3.6228
20:40:37|3.6228
20:40:38|3.6231
20:40:39|3.6225
20:40:40|3.6207
20:40:41|3.6215
20:40:43|3.6215
20:40:44|3.6232
20:40:45|3.6221
20:40:45|3.6224
20:40:46|3.6232
20:40:47|3.6232
20:40:48|3.6204
20:40:49|3.6204
20:40:50|3.6224
20:40:51|3.6214
20:40:52|3.6214
20:40:53|3.6214
20:40:54|3.6214
20:40:55|3.6214
20:40:57|3.6221
20:40:58|3.6224
20:40:59|3.6231
20:41:00|3.6221
20:41:01|3.6221
20:41:02|3.6221
20:41:03|3.6218
20:41:04|3.6202
20:41:05|3.6198
20:41:06|3.6181
20:41:07|3.6186
20:41:08|3.6195
20:41:09|3.62
20:41:10|3.62
20:41:11|3.62
20:41:12|3.6182
20:41:13|3.618
20:41:14|3.618
20:41:15|3.618
20:41:16|3.6179
20:41:17|3.6179
20:41:18|3.6175
20:41:19|3.6175
20:41:20|3.6174
20:41:22|3.6149
20:41:23|3.6144
20:41:25|3.6133
20:41:26|3.6112
20:41:26|3.611
20:41:28|3.61
20:41:29|3.6094
20:41:30|3.6102
20:41:30|3.6123
20:41:33|3.6136
20:41:33|3.6136
20:41:35|3.6125
20:41:35|3.6131
20:41:36|3.6134
20:41:37|3.6132
20:41:38|3.6129
20:41:40|3.6137
20:41:40|3.6134
20:41:42|3.6135
20:41:42|3.614
20:41:44|3.614
20:41:45|3.614
20:41:46|3.614
20:41:46|3.6147
20:41:47|3.6151
20:41:48|3.6151
20:41:49|3.6151
20:41:50|3.6169
20:41:51|3.617
20:41:52|3.62
20:41:53|3.6211
20:41:54|3.6216
20:41:55|3.6215
20:41:57|3.6208
20:41:57|3.6213
20:41:58|3.6222
20:42:00|3.6223
20:42:00|3.6225
20:42:02|3.6217
20:42:02|3.6215
20:42:03|3.6218
20:42:05|3.6221
20:42:06|3.6221
20:42:07|3.6221
20:42:07|3.6215
20:42:08|3.6217
20:42:09|3.6217
20:42:10|3.6221
20:42:11|3.6213
20:42:13|3.6204
20:42:14|3.6203
20:42:14|3.6212
20:42:15|3.6199
20:42:16|3.6209
20:42:19|3.6216
20:42:20|3.6198
20:42:22|3.6211
20:42:23|3.6207
20:42:24|3.6212
20:42:25|3.6212
20:42:26|3.6212
20:42:27|3.6212
20:42:28|3.6212
20:42:29|3.6214
20:42:30|3.6221
20:42:31|3.6221
20:42:32|3.6223
20:42:33|3.6214
20:42:34|3.6215
20:42:35|3.6212
20:42:35|3.6212
20:42:37|3.6212
20:42:38|3.6212
20:42:39|3.621
20:42:40|3.6223
20:42:41|3.6224
20:42:42|3.6224
20:42:43|3.6223
20:42:44|3.6223
20:42:45|3.6213
20:42:46|3.6227
20:42:47|3.6227
20:42:47|3.6223
20:42:49|3.6222
20:42:50|3.6223
20:42:51|3.6223
20:42:52|3.6222
20:42:53|3.6222
20:42:54|3.6219
20:42:55|3.6219
20:42:57|3.6218
20:42:58|3.6216
20:42:59|3.6222
20:43:00|3.6216
20:43:01|3.6201
20:43:02|3.62
20:43:03|3.62
20:43:04|3.62
20:43:05|3.6182
20:43:06|3.6182
20:43:07|3.6182
20:43:08|3.6166
20:43:09|3.6159
20:43:10|3.6146
20:43:12|3.6129
20:43:12|3.6129
20:43:14|3.6127
20:43:16|3.6146
20:43:17|3.6144
20:43:18|3.6158
20:43:20|3.6158
20:43:22|3.6176
20:43:23|3.6176
20:43:24|3.6176
20:43:25|3.6173
20:43:26|3.6173
20:43:27|3.6173
20:43:28|3.6169
20:43:29|3.6169
20:43:30|3.6169
20:43:31|3.6169
20:43:32|3.617
20:43:33|3.617
20:43:34|3.6169
20:43:35|3.6159
20:43:36|3.6159
20:43:37|3.6157
20:43:38|3.6151
20:43:39|3.6151
20:43:40|3.6151
20:43:41|3.615
20:43:42|3.6135
20:43:43|3.6135
20:43:44|3.612
20:43:45|3.612
20:43:46|3.612
20:43:47|3.6122
20:43:48|3.6113
20:43:49|3.612
20:43:50|3.6117
20:43:51|3.613
20:43:53|3.6126
20:43:54|3.6135
20:43:55|3.6135
20:43:55|3.6134
20:43:57|3.615
20:43:58|3.615
20:43:59|3.615
20:44:00|3.6146
20:44:01|3.615
20:44:02|3.6153
20:44:02|3.6153
20:44:04|3.6155
20:44:05|3.6155
20:44:06|3.6161
20:44:07|3.6161
20:44:07|3.6165
20:44:09|3.6168
20:44:10|3.6169
20:44:11|3.6182
20:44:12|3.617
20:44:12|3.6192
20:44:13|3.6192
20:44:15|3.6181
20:44:16|3.6193
20:44:17|3.6192
20:44:18|3.6192
20:44:19|3.6192
20:44:21|3.62
20:44:23|3.6208
20:44:24|3.6204
20:44:25|3.6198
20:44:26|3.619
20:44:28|3.6182
20:44:30|3.6192
20:44:31|3.6208
20:44:32|3.6208
20:44:33|3.6208
20:44:33|3.6208
20:44:35|3.6208
20:44:35|3.6218
20:44:37|3.6218
20:44:37|3.6225
20:44:39|3.6225
20:44:39|3.6225
20:44:40|3.622
20:44:42|3.6215
20:44:42|3.6215
20:44:44|3.6215
20:44:44|3.6215
20:44:45|3.6212
20:44:46|3.6212
20:44:47|3.6207
20:44:49|3.6207
20:44:50|3.6207
20:44:50|3.621
20:44:51|3.621
20:44:53|3.621
20:44:54|3.6203
20:44:54|3.6203
20:44:55|3.6198
20:44:56|3.6198
20:44:57|3.6196
20:44:59|3.6194
20:44:59|3.6194
20:45:01|3.6194
20:45:01|3.6193
20:45:03|3.6183
20:45:04|3.6193
20:45:05|3.6193
20:45:05|3.6192
20:45:07|3.619
20:45:08|3.619
20:45:08|3.6197
20:45:09|3.6163
20:45:10|3.6163
20:45:12|3.6165
20:45:12|3.6165
20:45:13|3.6165
20:45:14|3.6179
20:45:15|3.6179
20:45:16|3.6153
20:45:18|3.6156
20:45:18|3.6156
20:45:19|3.6159
20:45:22|3.6153
20:45:22|3.6156
20:45:25|3.6154
20:45:26|3.6147
20:45:26|3.6137
20:45:28|3.6137
20:45:28|3.6137
20:45:30|3.6144
20:45:31|3.6144
20:45:33|3.6145
20:45:34|3.6139
20:45:35|3.6136
20:45:36|3.6136
20:45:36|3.6136
20:45:38|3.6134
20:45:39|3.611
20:45:40|3.611
20:45:40|3.611
20:45:42|3.611
20:45:43|3.6111
20:45:43|3.611
20:45:45|3.6111
20:45:46|3.6111
20:45:47|3.6111
20:45:47|3.611
20:45:48|3.6099
20:45:50|3.61
20:45:51|3.6099
20:45:51|3.608
20:45:53|3.608
20:45:53|3.608
20:45:55|3.6092
20:45:55|3.6095
20:45:56|3.6094
20:45:58|3.6092
20:45:59|3.612
20:46:00|3.6112
20:46:01|3.6129
20:46:02|3.6123
20:46:02|3.6115
20:46:04|3.613
20:46:05|3.6134
20:46:06|3.6139
20:46:07|3.614
20:46:08|3.6136
20:46:09|3.6136
20:46:10|3.6136
20:46:11|3.6134
20:46:12|3.6135
20:46:12|3.6135
20:46:14|3.6131
20:46:15|3.6132
20:46:15|3.6132
20:46:16|3.6132
20:46:18|3.6132
20:46:19|3.6132
20:46:20|3.6143
20:46:20|3.6138
20:46:23|3.6138
20:46:25|3.6138
20:46:26|3.6152
20:46:27|3.6154
20:46:29|3.6153
20:46:29|3.6141
20:46:31|3.6142
20:46:33|3.618
20:46:33|3.618
20:46:35|3.6191
20:46:35|3.6201
20:46:36|3.6201
20:46:37|3.6196
20:46:39|3.6196
20:46:39|3.6196
20:46:40|3.6199
20:46:41|3.6193
20:46:43|3.62
20:46:44|3.62
20:46:45|3.62
20:46:46|3.6187
20:46:47|3.6187
20:46:48|3.6178
20:46:49|3.6183
20:46:50|3.6213
20:46:51|3.6201
20:46:53|3.6193
20:46:54|3.619
20:46:55|3.619
20:46:55|3.619
20:46:57|3.6189
20:46:58|3.6189
20:46:59|3.6193
20:47:00|3.6194
20:47:01|3.6194
20:47:02|3.6187
20:47:02|3.6187
20:47:04|3.618
20:47:05|3.6187
20:47:06|3.6189
20:47:08|3.6189
20:47:09|3.6189
20:47:10|3.6189
20:47:10|3.619
20:47:12|3.6196
20:47:12|3.6196
20:47:14|3.6205
20:47:14|3.6211
20:47:15|3.6211
20:47:17|3.6213
20:47:18|3.6213
20:47:19|3.6213
20:47:20|3.6213
20:47:21|3.6214
20:47:21|3.6214
20:47:23|3.621
20:47:24|3.6209
20:47:25|3.6208
20:47:26|3.621
20:47:27|3.6213
20:47:28|3.6213
20:47:29|3.6211
20:47:30|3.6208
20:47:32|3.6214
20:47:33|3.6214
20:47:34|3.621
20:47:35|3.6212
20:47:36|3.6212
20:47:37|3.6208
20:47:37|3.6208
20:47:39|3.62
20:47:41|3.62
20:47:41|3.6183
20:47:42|3.6176
20:47:43|3.6172
20:47:44|3.6172
20:47:45|3.6145
20:47:47|3.6145
20:47:48|3.6145
20:47:49|3.6145
20:47:50|3.6145
20:47:50|3.6146
20:47:51|3.6149
20:47:53|3.6149
20:47:53|3.6149
20:47:54|3.6148
20:47:55|3.6158
20:47:56|3.6157
20:47:57|3.6157
20:47:59|3.6157
20:47:59|3.6157
20:48:00|3.6171
20:48:03|3.6159
20:48:03|3.6159
20:48:04|3.6159
20:48:05|3.6156
20:48:06|3.6152
20:48:07|3.6154
20:48:08|3.6162
20:48:09|3.6162
20:48:10|3.6162
20:48:11|3.6162
20:48:12|3.6152
20:48:13|3.6182
20:48:14|3.6182
20:48:15|3.616
20:48:16|3.6154
20:48:17|3.615
20:48:18|3.615
20:48:20|3.6152
20:48:21|3.6152
20:48:22|3.6156
20:48:23|3.6177
20:48:25|3.616
20:48:26|3.6176
20:48:27|3.6176
20:48:29|3.6176
20:48:30|3.6176
20:48:31|3.618
20:48:32|3.618
20:48:33|3.6183
20:48:34|3.6183
20:48:36|3.6194
20:48:37|3.6193
20:48:37|3.6193
20:48:39|3.6193
20:48:40|3.6193
20:48:40|3.6187
20:48:41|3.6187
20:48:43|3.6169
20:48:44|3.616
20:48:46|3.616
20:48:47|3.6153
20:48:47|3.6153
20:48:49|3.6153
20:48:49|3.6149
20:48:50|3.6149
20:48:52|3.6149
20:48:52|3.6149
20:48:55|3.6153
20:48:55|3.6153
20:48:57|3.6154
20:48:58|3.6154
20:48:59|3.6153
20:49:00|3.6153
20:49:01|3.6175
20:49:02|3.6182
20:49:03|3.6182
20:49:04|3.6181
20:49:05|3.6189
20:49:06|3.619
20:49:07|3.6186
20:49:08|3.6186
20:49:09|3.6186
20:49:10|3.619
20:49:11|3.619
20:49:12|3.6189
20:49:13|3.6189
20:49:14|3.617
20:49:15|3.617
20:49:16|3.6181
20:49:17|3.6181
20:49:18|3.6181
20:49:19|3.6181
20:49:20|3.6181
20:49:21|3.6171
20:49:22|3.6171
20:49:23|3.6169
20:49:24|3.6169
20:49:25|3.6171
20:49:27|3.6182
20:49:28|3.6178
20:49:30|3.6171
20:49:32|3.6175
20:49:33|3.6175
20:49:33|3.6185
20:49:34|3.6181
20:49:35|3.6185
20:49:36|3.618
20:49:37|3.618
20:49:38|3.618
20:49:39|3.6181
20:49:40|3.6181
20:49:42|3.6181
20:49:42|3.6185
20:49:44|3.6185
20:49:44|3.6181
20:49:45|3.6185
20:49:46|3.6185
20:49:47|3.6185
20:49:48|3.6184
20:49:49|3.6193
20:49:50|3.6197
20:49:51|3.618
20:49:52|3.618
20:49:53|3.6195
20:49:55|3.6181
20:49:56|3.6181
20:49:56|3.6181
20:49:57|3.6183
20:50:00|3.6183
20:50:00|3.6193
20:50:01|3.6193
20:50:02|3.6155
20:50:04|3.6146
20:50:04|3.6136
20:50:05|3.6135
20:50:06|3.6135
20:50:07|3.6135
20:50:08|3.6135
20:50:09|3.6135
20:50:10|3.6144
20:50:11|3.6144
20:50:12|3.6151
20:50:13|3.6166
20:50:14|3.6166
20:50:15|3.6165
20:50:16|3.6165
20:50:17|3.6154
20:50:18|3.6155
20:50:19|3.6155
20:50:20|3.615
20:50:21|3.6154
20:50:22|3.6146
20:50:23|3.6146
20:50:25|3.615
20:50:26|3.615
20:50:28|3.613
20:50:29|3.6122
20:50:31|3.607
20:50:32|3.6087
20:50:32|3.61
20:50:34|3.6103
20:50:34|3.6096
20:50:36|3.6091
20:50:36|3.6083
20:50:37|3.6092
20:50:39|3.609
20:50:40|3.6091
20:50:41|3.6099
20:50:42|3.6105
20:50:43|3.6104
20:50:44|3.6106
20:50:45|3.6094
20:50:46|3.6094
20:50:47|3.6094
20:50:48|3.6066
20:50:50|3.6079
20:50:51|3.6088
20:50:51|3.6079
20:50:53|3.6052
20:50:54|3.6049
20:50:55|3.6049
20:50:56|3.6039
20:50:57|3.6045
20:50:58|3.6052
20:50:58|3.6031
20:51:00|3.6039
20:51:01|3.6055
20:51:02|3.6055
20:51:02|3.6052
20:51:04|3.6052
20:51:04|3.6052
20:51:06|3.6055
20:51:06|3.6055
20:51:07|3.6055
20:51:08|3.6066
20:51:10|3.6065
20:51:11|3.6066
20:51:12|3.6066
20:51:13|3.6066
20:51:14|3.6074
20:51:15|3.6074
20:51:16|3.6074
20:51:17|3.6074
20:51:18|3.6069
20:51:19|3.6069
20:51:20|3.6069
20:51:21|3.6065
20:51:22|3.6055
20:51:23|3.6056
20:51:24|3.6056
20:51:25|3.6056
20:51:26|3.6043
20:51:28|3.6043
20:51:29|3.6043
20:51:30|3.6049
20:51:32|3.6049
20:51:33|3.6049
20:51:34|3.6049
20:51:36|3.6052
20:51:37|3.6055
20:51:38|3.6054
20:51:38|3.6071
20:51:40|3.6071
20:51:41|3.6076
20:51:41|3.6073
20:51:43|3.6077
20:51:44|3.6071
20:51:45|3.6071
20:51:46|3.6071
20:51:48|3.6071
20:51:49|3.6072
20:51:50|3.6075
20:51:50|3.6073
20:51:51|3.6073
20:51:54|3.608
20:51:54|3.608
20:51:55|3.6074
20:51:56|3.6074
20:51:57|3.6074
20:51:58|3.6074
20:51:59|3.6074
20:52:00|3.608
20:52:01|3.6095
20:52:02|3.6095
20:52:03|3.608
20:52:04|3.608
20:52:05|3.6117
20:52:06|3.6117
20:52:07|3.6116
20:52:08|3.6098
20:52:09|3.6091
20:52:10|3.6091
20:52:11|3.6088
20:52:12|3.608
20:52:13|3.608
20:52:14|3.608
20:52:15|3.608
20:52:16|3.6086
20:52:17|3.6086
20:52:18|3.6091
20:52:19|3.6093
20:52:20|3.6093
20:52:21|3.6077
20:52:22|3.6094
20:52:23|3.6109
20:52:24|3.6115
20:52:25|3.6115
20:52:26|3.6115
20:52:28|3.6135
20:52:29|3.6137
20:52:31|3.6142
20:52:33|3.6142
20:52:35|3.6138
20:52:36|3.6138
20:52:36|3.614
20:52:37|3.6142
20:52:38|3.6143
20:52:42|3.6146
20:52:42|3.6156
20:52:43|3.6151
20:52:44|3.6131
20:52:45|3.6131
20:52:46|3.6131
20:52:47|3.6131
20:52:48|3.6137
20:52:49|3.6133
20:52:50|3.6131
20:52:51|3.6133
20:52:52|3.6131
20:52:53|3.6131
20:52:54|3.6131
20:52:56|3.613
20:52:56|3.6114
20:52:57|3.6129
20:52:58|3.6129
20:53:00|3.6129
20:53:01|3.6115
20:53:01|3.6093
20:53:02|3.6093
20:53:03|3.6099
20:53:04|3.6099
20:53:05|3.6099
20:53:06|3.6093
20:53:08|3.6093
20:53:08|3.6099
20:53:09|3.6108
20:53:11|3.609
20:53:11|3.6106
20:53:12|3.6106
20:53:13|3.6106
20:53:14|3.6098
20:53:15|3.6105
20:53:16|3.6105
20:53:17|3.6106
20:53:18|3.6106
20:53:19|3.6106
20:53:20|3.6106
20:53:22|3.6106
20:53:22|3.6124
20:53:24|3.6117
20:53:24|3.6117
20:53:25|3.6099
20:53:27|3.6095
20:53:27|3.6081
20:53:28|3.6081
20:53:31|3.61
20:53:32|3.6097
20:53:33|3.6097
20:53:34|3.6097
20:53:34|3.6074
20:53:36|3.6085
20:53:36|3.6083
20:53:37|3.6083
20:53:39|3.6078
20:53:39|3.6082
20:53:41|3.6101
20:53:43|3.6098
20:53:44|3.6097
20:53:45|3.61
20:53:46|3.61
20:53:47|3.61
20:53:48|3.61
20:53:50|3.61
20:53:50|3.61
20:53:51|3.6113
20:53:52|3.6108
20:53:53|3.611
20:53:54|3.611
20:53:55|3.6113
20:53:56|3.6113
20:53:57|3.6113
20:53:59|3.6119
20:54:00|3.6119
20:54:01|3.6119
20:54:02|3.6113
20:54:03|3.6113
20:54:04|3.6119
20:54:05|3.6116
20:54:06|3.6121
20:54:07|3.612
20:54:08|3.6122
20:54:09|3.6122
20:54:10|3.6132
20:54:11|3.6132
20:54:12|3.6111
20:54:14|3.6111
20:54:15|3.6132
20:54:16|3.6147
20:54:17|3.6156
20:54:18|3.6156
20:54:18|3.6162
20:54:20|3.6162
20:54:21|3.6162
20:54:22|3.6162
20:54:22|3.6163
20:54:23|3.6161
20:54:25|3.6164
20:54:25|3.6164
20:54:26|3.6164
20:54:28|3.6173
20:54:28|3.6183
20:54:31|3.6183
20:54:33|3.6184
20:54:34|3.6176
20:54:35|3.6176
20:54:36|3.6162
20:54:38|3.6164
20:54:39|3.6174
20:54:40|3.6174
20:54:41|3.6174
20:54:42|3.6174
20:54:43|3.6175
20:54:44|3.6173
20:54:46|3.6174
20:54:46|3.6175
20:54:47|3.6175
20:54:50|3.6172
20:54:50|3.6164
20:54:51|3.6164
20:54:52|3.6167
20:54:53|3.6165
20:54:54|3.6159
20:54:55|3.6159
20:54:56|3.6167
20:54:57|3.6165
20:54:58|3.6149
20:54:59|3.614
20:55:00|3.6131
20:55:02|3.6131
20:55:03|3.6127
20:55:04|3.6127
20:55:05|3.6132
20:55:06|3.6132
20:55:07|3.6132
20:55:08|3.6132
20:55:09|3.6118
20:55:10|3.6121
20:55:11|3.6121
20:55:12|3.6127
20:55:13|3.6138
20:55:14|3.6102
20:55:15|3.6104
20:55:16|3.6088
20:55:17|3.6098
20:55:18|3.6101
20:55:19|3.6101
20:55:20|3.6099
20:55:21|3.6099
20:55:22|3.6088
20:55:23|3.6087
20:55:24|3.6119
20:55:25|3.6119
20:55:26|3.6101
20:55:27|3.6101
20:55:28|3.6106
20:55:29|3.6106
20:55:30|3.6107
20:55:32|3.61
20:55:33|3.6098
20:55:35|3.6101
20:55:35|3.6109
20:55:37|3.6103
20:55:39|3.6103
20:55:39|3.6096
20:55:40|3.6095
20:55:42|3.6117
20:55:44|3.6112
20:55:45|3.6103
20:55:46|3.6104
20:55:47|3.6104
20:55:48|3.6104
20:55:48|3.6113
20:55:50|3.6096
20:55:51|3.6096
20:55:52|3.6096
20:55:53|3.6096
20:55:55|3.6107
20:55:56|3.611
20:55:57|3.6114
20:55:57|3.6114
20:55:59|3.6095
20:55:59|3.6095
20:56:01|3.6101
20:56:02|3.6101
20:56:02|3.6097
20:56:04|3.6101
20:56:04|3.6108
20:56:05|3.611
20:56:06|3.61
20:56:08|3.611
20:56:09|3.6109
20:56:09|3.6108
20:56:11|3.6112
20:56:12|3.6122
20:56:13|3.6124
20:56:13|3.6112
20:56:14|3.6125
20:56:16|3.611
20:56:16|3.611
20:56:18|3.611
20:56:19|3.6105
20:56:19|3.6119
20:56:21|3.6119
20:56:21|3.6119
20:56:23|3.6119
20:56:24|3.61
20:56:25|3.61
20:56:26|3.6102
20:56:26|3.6102
20:56:27|3.6102
20:56:29|3.6099
20:56:30|3.6099
20:56:31|3.6099
20:56:32|3.6107
20:56:34|3.6107
20:56:36|3.6134
20:56:37|3.6132
20:56:38|3.614
20:56:39|3.6149
20:56:40|3.6138
20:56:41|3.6138
20:56:42|3.6149
20:56:43|3.6149
20:56:45|3.6153
20:56:46|3.6153
20:56:47|3.6153
20:56:48|3.6153
20:56:49|3.6153
20:56:50|3.6153
20:56:51|3.6156
20:56:52|3.6152
20:56:53|3.6153
20:56:54|3.6153
20:56:55|3.6149
20:56:56|3.6152
20:56:57|3.6152
20:56:58|3.6156
20:56:59|3.6158
20:57:00|3.6158
20:57:01|3.6158
20:57:02|3.6158
20:57:03|3.6159
20:57:04|3.6159
20:57:05|3.6159
20:57:06|3.6156
20:57:07|3.6156
20:57:08|3.6156
20:57:09|3.6152
20:57:10|3.6153
20:57:11|3.6155
20:57:12|3.6149
20:57:13|3.6149
20:57:15|3.6138
20:57:15|3.613
20:57:16|3.613
20:57:17|3.613
20:57:18|3.613
20:57:19|3.613
20:57:21|3.6115
20:57:21|3.6115
20:57:22|3.6115
20:57:24|3.6116
20:57:24|3.6102
20:57:25|3.6104
20:57:26|3.6103
20:57:27|3.6109
20:57:28|3.6109
20:57:29|3.6103
20:57:30|3.6104
20:57:31|3.6104
20:57:33|3.6106
20:57:34|3.6106
20:57:35|3.6106
20:57:36|3.6106
20:57:37|3.6097
20:57:39|3.6078
20:57:41|3.6085
20:57:41|3.6085
20:57:43|3.6085
20:57:44|3.6109
20:57:45|3.6104
20:57:46|3.6108
20:57:48|3.6103
20:57:48|3.6103
20:57:49|3.6103
20:57:50|3.6103
20:57:51|3.6103
20:57:52|3.6114
20:57:53|3.6114
20:57:54|3.6128
20:57:55|3.6128
20:57:56|3.613
20:57:57|3.613
20:57:58|3.613
20:57:59|3.614
20:58:01|3.6145
20:58:01|3.6141
20:58:02|3.6122
20:58:03|3.6122
20:58:04|3.6122
20:58:05|3.6127
20:58:06|3.6131
20:58:07|3.6131
20:58:08|3.6131
20:58:09|3.6122
20:58:10|3.6122
20:58:11|3.6122
20:58:12|3.6131
20:58:13|3.6131
20:58:14|3.6131
20:58:15|3.6128
20:58:16|3.6128
20:58:18|3.6144
20:58:18|3.6144
20:58:20|3.6144
20:58:21|3.614
20:58:22|3.614
20:58:23|3.614
20:58:24|3.6152
20:58:25|3.6146
20:58:26|3.6146
20:58:27|3.6146
20:58:28|3.616
20:58:29|3.618
20:58:30|3.618
20:58:31|3.618
20:58:32|3.6174
20:58:33|3.6188
20:58:35|3.619
20:58:36|3.619
20:58:38|3.6187
20:58:39|3.6178
20:58:39|3.6187
20:58:40|3.6187
20:58:41|3.6187
20:58:42|3.6189
20:58:44|3.6198
20:58:45|3.6198
20:58:46|3.6199
20:58:47|3.6199
20:58:48|3.6211
20:58:49|3.6206
20:58:50|3.6208
20:58:51|3.6196
20:58:52|3.6196
20:58:53|3.6196
20:58:54|3.6199
20:58:55|3.6208
20:58:56|3.6212
20:58:57|3.6208
20:58:58|3.6205
20:58:59|3.6206
20:59:00|3.6204
20:59:01|3.6207
20:59:03|3.6201
20:59:04|3.6201
20:59:04|3.6206
20:59:06|3.62
20:59:06|3.62
20:59:08|3.62
20:59:09|3.62
20:59:10|3.62
20:59:11|3.6198
20:59:12|3.6197
20:59:13|3.6189
20:59:14|3.6189
20:59:15|3.6189
20:59:16|3.619
20:59:17|3.619
20:59:18|3.6187
20:59:19|3.6166
20:59:20|3.6159
20:59:21|3.6164
20:59:22|3.6164
20:59:23|3.6142
20:59:23|3.6143
20:59:24|3.6151
20:59:26|3.6147
20:59:27|3.6152
20:59:28|3.6152
20:59:28|3.6167
20:59:30|3.6153
20:59:31|3.6153
20:59:31|3.6165
20:59:32|3.6168
20:59:34|3.617
20:59:36|3.617
20:59:38|3.6162
20:59:38|3.6165
20:59:40|3.617
20:59:41|3.617
20:59:42|3.617
20:59:43|3.6174
20:59:44|3.6174
20:59:45|3.6174
20:59:46|3.618
20:59:47|3.618
20:59:48|3.618
20:59:49|3.618
20:59:50|3.618
20:59:52|3.6178
20:59:53|3.6171
20:59:54|3.6171
20:59:55|3.6171
20:59:56|3.6162
20:59:58|3.6162
20:59:59|3.6166
21:00:00|3.6185
21:00:01|3.6183
21:00:02|3.6177
21:00:04|3.6165
21:00:04|3.6165
21:00:05|3.6168
21:00:07|3.6168
21:00:08|3.6168
21:00:09|3.6164
21:00:10|3.6168
21:00:11|3.6171
21:00:12|3.6171
21:00:13|3.619
21:00:14|3.619
21:00:15|3.6189
21:00:17|3.6189
21:00:17|3.6189
21:00:18|3.619
21:00:19|3.6192
21:00:20|3.6198
21:00:21|3.6198
21:00:23|3.6185
21:00:23|3.6187
21:00:24|3.6187
21:00:25|3.6187
21:00:26|3.6185
21:00:27|3.6185
21:00:28|3.6185
21:00:29|3.6185
21:00:30|3.6183
21:00:31|3.6183
21:00:32|3.6188
21:00:33|3.6188
21:00:34|3.6184
21:00:36|3.6185
21:00:37|3.6184
21:00:39|3.6185
21:00:39|3.6185
21:00:41|3.6185
21:00:42|3.6185
21:00:43|3.6185
21:00:44|3.6185
21:00:45|3.6185
21:00:46|3.6182
21:00:47|3.6182
21:00:48|3.6182
21:00:48|3.6161
21:00:50|3.6153
21:00:50|3.6154
21:00:52|3.6153
21:00:52|3.6118
21:00:54|3.6113
21:00:55|3.6126
21:00:55|3.6091
21:00:57|3.6115
21:00:58|3.6112
21:00:59|3.6069
21:00:59|3.6074
21:01:00|3.6078
21:01:02|3.608
21:01:03|3.608
21:01:04|3.607
21:01:04|3.6072
21:01:06|3.6068
21:01:07|3.6071
21:01:08|3.6071
21:01:09|3.6068
21:01:10|3.6061
21:01:10|3.6051
21:01:12|3.6047
21:01:13|3.6047
21:01:14|3.6055
21:01:15|3.6059
21:01:15|3.6066
21:01:17|3.6036
21:01:18|3.6036
21:01:19|3.6019
21:01:20|3.6021
21:01:20|3.6025
21:01:22|3.6025
21:01:23|3.6012
21:01:24|3.6016
21:01:24|3.6005
21:01:25|3.6022
21:01:26|3.6027
21:01:27|3.6027
21:01:28|3.6015
21:01:30|3.6015
21:01:30|3.6012
21:01:32|3.6013
21:01:32|3.6025
21:01:34|3.6007
21:01:34|3.6025
21:01:35|3.6027
21:01:38|3.6008
21:01:38|3.6028
21:01:41|3.6028
21:01:42|3.6029
21:01:43|3.603
21:01:44|3.6037
21:01:45|3.6036
21:01:46|3.6051
21:01:47|3.6051
21:01:48|3.6059
21:01:49|3.6059
21:01:50|3.6059
21:01:51|3.6055
21:01:52|3.6065
21:01:53|3.6071
21:01:55|3.6065
21:01:55|3.6095
21:01:56|3.6095
21:01:57|3.6096
21:01:59|3.6096
21:02:00|3.6099
21:02:00|3.6108
21:02:01|3.611
21:02:03|3.6127
21:02:04|3.6108
21:02:05|3.6099
21:02:06|3.6085
21:02:07|3.6085
21:02:08|3.6098
21:02:09|3.6098
21:02:10|3.6098
21:02:11|3.6098
21:02:12|3.6107
21:02:13|3.6085
21:02:14|3.6073
21:02:15|3.6071
21:02:16|3.6071
21:02:17|3.6071
21:02:18|3.6061
21:02:19|3.6061
21:02:20|3.6061
21:02:21|3.6061
21:02:22|3.6056
21:02:23|3.6056
21:02:24|3.6056
21:02:25|3.6056
21:02:26|3.6056
21:02:27|3.6055
21:02:28|3.6055
21:02:29|3.6055
21:02:30|3.6055
21:02:31|3.6055
21:02:32|3.606
21:02:33|3.607
21:02:34|3.607
21:02:35|3.6069
21:02:36|3.6069
21:02:38|3.6069
21:02:40|3.607
21:02:41|3.607
21:02:43|3.607
21:02:43|3.6069
21:02:44|3.6069
21:02:45|3.6083
21:02:47|3.6089
21:02:48|3.6089
21:02:48|3.6089
21:02:49|3.6085
21:02:50|3.6085
21:02:51|3.6085
21:02:52|3.6085
21:02:53|3.6085
21:02:55|3.6086
21:02:55|3.6086
21:02:57|3.6076
21:02:57|3.6076
21:02:59|3.608
21:03:00|3.6057
21:03:01|3.6059
21:03:02|3.6059
21:03:03|3.6071
21:03:05|3.607
21:03:05|3.6059
21:03:06|3.6062
21:03:08|3.6062
21:03:09|3.6059
21:03:10|3.6067
21:03:11|3.6067
21:03:12|3.6055
21:03:12|3.605
21:03:14|3.605
21:03:14|3.6045
21:03:16|3.6044
21:03:17|3.604
21:03:19|3.6028
21:03:19|3.6028
21:03:20|3.6028
21:03:21|3.6049
21:03:22|3.6035
21:03:24|3.6047
21:03:25|3.6047
21:03:26|3.6045
21:03:27|3.6045
21:03:28|3.6034
21:03:29|3.6034
21:03:30|3.6036
21:03:31|3.6055
21:03:32|3.6055
21:03:33|3.6055
21:03:34|3.6055
21:03:35|3.6052
21:03:36|3.6052
21:03:37|3.6052
21:03:38|3.6052
21:03:40|3.6054
21:03:42|3.6054
21:03:42|3.6061
21:03:44|3.6067
21:03:45|3.6072
21:03:46|3.6086
21:03:47|3.6086
21:03:48|3.6089
21:03:50|3.6089
21:03:51|3.6099
21:03:52|3.6096
21:03:53|3.6094
21:03:54|3.6094
21:03:55|3.6076
21:03:56|3.6088
21:03:57|3.6088
21:03:58|3.6088
21:03:59|3.6079
21:04:00|3.6079
21:04:01|3.608
21:04:02|3.608
21:04:03|3.608
21:04:04|3.608
21:04:05|3.6085
21:04:06|3.6075
21:04:07|3.6075
21:04:08|3.6088
21:04:10|3.6081
21:04:11|3.6085
21:04:12|3.6085
21:04:13|3.6085
21:04:14|3.6088
21:04:15|3.6086
21:04:16|3.6086
21:04:16|3.6088
21:04:18|3.6088
21:04:19|3.6076
21:04:20|3.6051
21:04:21|3.6051
21:04:22|3.6051
21:04:23|3.6045
21:04:24|3.6049
21:04:25|3.6049
21:04:26|3.6049
21:04:27|3.6057
21:04:28|3.6057
21:04:29|3.6061
21:04:30|3.6061
21:04:31|3.6088
21:04:32|3.6088
21:04:33|3.6087
21:04:33|3.6087
21:04:34|3.6088
21:04:36|3.61
21:04:36|3.61
21:04:38|3.6097
21:04:39|3.6097
21:04:41|3.6097
21:04:42|3.6094
21:04:44|3.6094
21:04:45|3.6094
21:04:45|3.61
21:04:47|3.6094
21:04:48|3.6094
21:04:49|3.6094
21:04:50|3.6096
21:04:51|3.6081
21:04:53|3.6092
21:04:53|3.6092
21:04:55|3.6081
21:04:56|3.6081
21:04:57|3.6071
21:04:57|3.6071
21:04:59|3.6067
21:05:00|3.6076
21:05:00|3.6065
21:05:01|3.6074
21:05:02|3.6074
21:05:03|3.606
21:05:05|3.606
21:05:05|3.605
21:05:07|3.605
21:05:08|3.6038
21:05:08|3.6038
21:05:09|3.6041
21:05:10|3.604
21:05:11|3.6046
21:05:14|3.6046
21:05:14|3.6043
21:05:15|3.6043
21:05:16|3.6054
21:05:17|3.6061
21:05:18|3.6061
21:05:19|3.6061
21:05:20|3.6061
21:05:21|3.6061
21:05:22|3.6061
21:05:23|3.6061
21:05:24|3.6089
21:05:25|3.609
21:05:26|3.6092
21:05:27|3.6081
21:05:28|3.6079
21:05:29|3.6079
21:05:30|3.6079
21:05:31|3.6065
21:05:32|3.6065
21:05:33|3.6065
21:05:34|3.6065
21:05:35|3.6078
21:05:36|3.6078
21:05:37|3.6078
21:05:38|3.6072
21:05:39|3.6081
21:05:41|3.6081
21:05:43|3.6096
21:05:43|3.6096
21:05:45|3.6096
21:05:46|3.6096
21:05:48|3.6096
21:05:49|3.6092
21:05:51|3.6087
21:05:52|3.6087
21:05:53|3.6072
21:05:54|3.6072
21:05:55|3.6072
21:05:56|3.6072
21:05:57|3.608
21:05:58|3.6078
21:05:59|3.6078
21:06:00|3.6078
21:06:01|3.6065
21:06:02|3.6065
21:06:03|3.6064
21:06:04|3.6067
21:06:05|3.6067
21:06:06|3.6067
21:06:06|3.6065
21:06:08|3.6065
21:06:09|3.6061
21:06:10|3.6061
21:06:11|3.6061
21:06:12|3.6061
21:06:13|3.6058
21:06:14|3.6032
21:06:15|3.6034
21:06:16|3.604
21:06:17|3.6041
21:06:18|3.6038
21:06:19|3.6041
21:06:20|3.6041
21:06:21|3.6038
21:06:23|3.6038
21:06:23|3.6038
21:06:25|3.604
21:06:25|3.6041
21:06:27|3.6041
21:06:28|3.6041
21:06:29|3.604
21:06:29|3.6053
21:06:31|3.604
21:06:32|3.6037
21:06:32|3.6042
21:06:34|3.6041
21:06:35|3.6042
21:06:36|3.6042
21:06:37|3.6042
21:06:38|3.605
21:06:39|3.6041
21:06:39|3.6041
21:06:41|3.6046
21:06:43|3.6046
21:06:44|3.6041
21:06:46|3.604
21:06:46|3.6046
21:06:48|3.6056
21:06:49|3.6056
21:06:49|3.6059
21:06:50|3.6056
21:06:52|3.6056
21:06:52|3.6056
21:06:53|3.6044
21:06:55|3.6052
21:06:56|3.6051
21:06:57|3.6051
21:06:58|3.6052
21:06:59|3.6052
21:07:00|3.6051
21:07:01|3.6051
21:07:02|3.6051
21:07:02|3.6051
21:07:04|3.6051
21:07:04|3.6065
21:07:06|3.6069
21:07:06|3.6071
21:07:08|3.6059
21:07:09|3.6059
21:07:11|3.6063
21:07:11|3.6063
21:07:12|3.6063
21:07:13|3.6069
21:07:14|3.6069
21:07:15|3.6069
21:07:16|3.6074
21:07:17|3.6074
21:07:18|3.6074
21:07:19|3.6085
21:07:20|3.607
21:07:22|3.6053
21:07:22|3.6055
21:07:23|3.6055
21:07:24|3.6053
21:07:25|3.6026
21:07:26|3.6036
21:07:27|3.602
21:07:28|3.6019
21:07:29|3.6019
21:07:30|3.6018
21:07:31|3.6018
21:07:33|3.6018
21:07:34|3.6018
21:07:35|3.6015
21:07:36|3.6015
21:07:37|3.6016
21:07:38|3.602
21:07:39|3.6018
21:07:40|3.602
21:07:41|3.6019
21:07:42|3.6019
21:07:44|3.6012
21:07:46|3.6017
21:07:46|3.6014
21:07:48|3.6015
21:07:50|3.602
21:07:51|3.602
21:07:52|3.602
21:07:52|3.6011
21:07:54|3.6011
21:07:55|3.602
21:07:56|3.6007
21:07:58|3.6019
21:07:58|3.6013
21:07:59|3.6016
21:08:00|3.6024
21:08:02|3.6042
21:08:02|3.6027
21:08:03|3.6027
21:08:04|3.6043
21:08:05|3.6048
21:08:06|3.6043
21:08:07|3.6046
21:08:08|3.6049
21:08:09|3.6049
21:08:10|3.6046
21:08:12|3.6046
21:08:12|3.6047
21:08:13|3.6047
21:08:14|3.6044
21:08:15|3.6044
21:08:16|3.602
21:08:17|3.6022
21:08:18|3.6022
21:08:19|3.6014
21:08:20|3.6014
21:08:21|3.603
21:08:23|3.603
21:08:23|3.601
21:08:24|3.6003
21:08:25|3.6005
21:08:26|3.6005
21:08:28|3.6005
21:08:28|3.6005
21:08:29|3.6019
21:08:30|3.6016
21:08:31|3.6012
21:08:32|3.601
21:08:33|3.601
21:08:34|3.601
21:08:35|3.6016
21:08:36|3.6016
21:08:37|3.6002
21:08:38|3.6002
21:08:39|3.6002
21:08:40|3.6002
21:08:41|3.6009
21:08:42|3.6009
21:08:44|3.6002
21:08:45|3.6002
21:08:47|3.6
21:08:49|3.6
21:08:50|3.6001
21:08:51|3.6
21:08:51|3.6
21:08:52|3.6
21:08:54|3.6
21:08:54|3.6
21:08:55|3.6
21:08:56|3.6
21:08:59|3.6001
21:08:59|3.6
21:09:01|3.6
21:09:02|3.6
21:09:03|3.6
21:09:04|3.6
21:09:05|3.6
21:09:06|3.5998
21:09:07|3.6001
21:09:08|3.6014
21:09:09|3.6019
21:09:10|3.6018
21:09:11|3.6018
21:09:13|3.6018
21:09:14|3.6018
21:09:15|3.6019
21:09:16|3.6019
21:09:16|3.6022
21:09:18|3.6029
21:09:19|3.603
21:09:19|3.6064
21:09:21|3.6047
21:09:22|3.6047
21:09:23|3.6047
21:09:23|3.6047
21:09:25|3.6057
21:09:25|3.6055
21:09:27|3.6074
21:09:28|3.6069
21:09:28|3.606
21:09:29|3.606
21:09:31|3.606
21:09:32|3.606
21:09:32|3.606
21:09:34|3.605
21:09:35|3.6055
21:09:36|3.6067
21:09:37|3.6034
21:09:37|3.6034
21:09:38|3.6034
21:09:40|3.6051
21:09:41|3.6051
21:09:42|3.6051
21:09:43|3.6051
21:09:44|3.6054
21:09:46|3.6054
21:09:48|3.6051
21:09:49|3.6051
21:09:50|3.6047
21:09:52|3.6037
21:09:53|3.6027
21:09:53|3.6027
21:09:54|3.6014
21:09:55|3.6029
21:09:56|3.6019
21:09:57|3.6019
21:09:59|3.6019
21:10:01|3.6034
21:10:01|3.6034
21:10:02|3.6034
21:10:03|3.6035
21:10:04|3.6042
21:10:05|3.6053
21:10:06|3.6053
21:10:07|3.605
21:10:09|3.605
21:10:10|3.6053
21:10:11|3.6036
21:10:12|3.6041
21:10:13|3.6053
21:10:14|3.6053
21:10:15|3.6054
21:10:16|3.6068
21:10:17|3.6068
21:10:18|3.6074
21:10:19|3.6071
21:10:20|3.6067
21:10:21|3.6074
21:10:22|3.6074
21:10:23|3.6067
21:10:24|3.6067
21:10:25|3.6067
21:10:26|3.6053
21:10:27|3.6051
21:10:28|3.6051
21:10:29|3.6039
21:10:30|3.6039
21:10:31|3.6039
21:10:32|3.6036
21:10:33|3.6036
21:10:34|3.6037
21:10:35|3.6037
21:10:36|3.6032
21:10:37|3.6032
21:10:38|3.6035
21:10:39|3.6018
21:10:40|3.6025
21:10:41|3.6029
21:10:42|3.6029
21:10:43|3.6019
21:10:44|3.6014
21:10:45|3.6016
21:10:47|3.6009
21:10:49|3.6009
21:10:50|3.6002
21:10:51|3.6007
21:10:52|3.6
21:10:53|3.6
21:10:54|3.6011
21:10:55|3.6011
21:10:57|3.5993
21:10:57|3.5988
21:10:58|3.5987
21:11:00|3.5991
21:11:02|3.5977
21:11:03|3.5975
21:11:04|3.5974
21:11:05|3.5968
21:11:06|3.5978
21:11:07|3.598
21:11:08|3.5987
21:11:09|3.5989
21:11:09|3.5992
21:11:11|3.5978
21:11:12|3.5978
21:11:13|3.5985
21:11:14|3.5985
21:11:14|3.5985
21:11:16|3.5988
21:11:17|3.5984
21:11:18|3.5984
21:11:19|3.5975
21:11:20|3.5976
21:11:20|3.5975
21:11:22|3.5975
21:11:23|3.5977
21:11:24|3.5974
21:11:25|3.5969
21:11:25|3.5969
21:11:28|3.5969
21:11:28|3.5958
21:11:29|3.5949
21:11:30|3.5951
21:11:31|3.5951
21:11:32|3.5958
21:11:34|3.5956
21:11:35|3.5955
21:11:35|3.5955
21:11:36|3.5955
21:11:37|3.5955
21:11:38|3.5955
21:11:39|3.5956
21:11:41|3.5976
21:11:41|3.5976
21:11:43|3.5983
21:11:44|3.5975
21:11:44|3.5985
21:11:45|3.5985
21:11:48|3.5966
21:11:49|3.5985
21:11:50|3.5985
21:11:51|3.5985
21:11:52|3.5983
21:11:53|3.5983
21:11:55|3.5975
21:11:56|3.5975
21:11:56|3.5975
21:11:58|3.5975
21:11:59|3.5975
21:12:00|3.5975
21:12:01|3.5979
21:12:02|3.5984
21:12:03|3.5984
21:12:04|3.5992
21:12:06|3.5991
21:12:06|3.5975
21:12:07|3.5984
21:12:09|3.5989
21:12:09|3.6012
21:12:10|3.6012
21:12:12|3.5995
21:12:13|3.5991
21:12:14|3.5991
21:12:14|3.5996
21:12:16|3.5996
21:12:16|3.5997
21:12:18|3.5997
21:12:19|3.5997
21:12:20|3.5997
21:12:21|3.5998
21:12:22|3.599
21:12:23|3.5982
21:12:24|3.5982
21:12:25|3.5982
21:12:26|3.5982
21:12:27|3.5975
21:12:27|3.5975
21:12:29|3.5975
21:12:30|3.5975
21:12:31|3.5975
21:12:32|3.5984
21:12:33|3.5982
21:12:33|3.5977
21:12:34|3.5977
21:12:36|3.5977
21:12:37|3.5977
21:12:38|3.5975
21:12:38|3.5977
21:12:40|3.5977
21:12:41|3.5977
21:12:42|3.5977
21:12:43|3.5975
21:12:44|3.5993
21:12:45|3.5993
21:12:46|3.5993
21:12:47|3.5993
21:12:49|3.598
21:12:51|3.5986
21:12:51|3.5986
21:12:52|3.5995
21:12:54|3.5995
21:12:55|3.5988
21:12:56|3.5988
21:12:58|3.5977
21:12:58|3.598
21:12:59|3.598
21:13:01|3.598
21:13:02|3.5986
21:13:03|3.5986
21:13:03|3.5986
21:13:04|3.5986
21:13:06|3.5986
21:13:06|3.5978
21:13:08|3.5978
21:13:08|3.5978
21:13:09|3.5978
21:13:10|3.5979
21:13:11|3.5979
21:13:13|3.5979
21:13:13|3.5979
21:13:14|3.5979
21:13:15|3.5979
21:13:17|3.5979
21:13:18|3.5979
21:13:19|3.5979
21:13:19|3.5979
21:13:21|3.5988
21:13:21|3.5996
21:13:22|3.5996
21:13:23|3.5995
21:13:25|3.5975
21:13:25|3.5975
21:13:27|3.5975
21:13:27|3.5975
21:13:29|3.5976
21:13:30|3.5976
21:13:31|3.5976
21:13:31|3.5976
21:13:34|3.5975
21:13:34|3.5976
21:13:35|3.5972
21:13:36|3.5969
21:13:37|3.5969
21:13:38|3.5969
21:13:39|3.5968
21:13:40|3.5976
21:13:41|3.5983
21:13:42|3.5996
21:13:43|3.6008
21:13:44|3.6008
21:13:45|3.602
21:13:46|3.602
21:13:47|3.5996
21:13:48|3.6005
21:13:49|3.6006
21:13:51|3.6006
21:13:53|3.5999
21:13:54|3.5981
21:13:55|3.5981
21:13:57|3.599
21:13:58|3.5983
21:13:59|3.5983
21:13:59|3.5983
21:14:01|3.5981
21:14:01|3.5981
21:14:02|3.5981
21:14:04|3.5981
21:14:05|3.5995
21:14:07|3.5995
21:14:07|3.6006
21:14:08|3.5999
21:14:09|3.5999
21:14:10|3.5992
21:14:11|3.5967
21:14:12|3.5953
21:14:14|3.5963
21:14:15|3.595
21:14:16|3.5939
21:14:17|3.5939
21:14:18|3.5941
21:14:19|3.5937
21:14:21|3.5949
21:14:22|3.5937
21:14:23|3.5935
21:14:23|3.5934
21:14:25|3.5934
21:14:26|3.5934
21:14:27|3.5956
21:14:28|3.5953
21:14:29|3.595
21:14:29|3.595
21:14:31|3.595
21:14:32|3.595
21:14:33|3.595
21:14:33|3.5925
21:14:35|3.5925
21:14:36|3.5927
21:14:37|3.5927
21:14:38|3.5937
21:14:38|3.5933
21:14:40|3.5933
21:14:41|3.5934
21:14:42|3.5934
21:14:43|3.5931
21:14:43|3.5931
21:14:45|3.5931
21:14:46|3.5931
21:14:47|3.5927
21:14:48|3.5927
21:14:49|3.5927
21:14:51|3.5928
21:14:53|3.5927
21:14:54|3.5922
21:14:55|3.5922
21:14:56|3.5924
21:14:58|3.5924
21:14:59|3.5921
21:14:59|3.592
21:15:01|3.592
21:15:02|3.5921
21:15:02|3.5915
21:15:03|3.5913
21:15:04|3.5875
21:15:07|3.5842
21:15:08|3.5861
21:15:08|3.586
21:15:10|3.5865
21:15:10|3.5868
21:15:13|3.5868
21:15:13|3.5868
21:15:14|3.5865
21:15:15|3.5886
21:15:16|3.5911
21:15:17|3.5894
21:15:18|3.5883
21:15:19|3.5891
21:15:20|3.5901
21:15:21|3.5907
21:15:22|3.589
21:15:23|3.589
21:15:24|3.5902
21:15:25|3.5902
21:15:26|3.5902
21:15:27|3.5896
21:15:28|3.5897
21:15:29|3.5903
21:15:30|3.5896
21:15:31|3.5892
21:15:32|3.5892
21:15:33|3.5892
21:15:34|3.5892
21:15:35|3.5892
21:15:36|3.5892
21:15:37|3.5892
21:15:38|3.5898
21:15:39|3.5898
21:15:40|3.5897
21:15:41|3.5896
21:15:42|3.5896
21:15:43|3.5897
21:15:44|3.5902
21:15:45|3.591
21:15:46|3.591
21:15:47|3.591
21:15:48|3.591
21:15:49|3.5898
21:15:51|3.5904
21:15:53|3.5902
21:15:55|3.5902
21:15:57|3.5908
21:15:58|3.5902
21:15:58|3.5907
21:15:59|3.5907
21:16:00|3.5905
21:16:02|3.5906
21:16:03|3.5906
21:16:04|3.5906
21:16:05|3.5903
21:16:06|3.5903
21:16:07|3.5908
21:16:08|3.5908
21:16:09|3.591
21:16:10|3.5909
21:16:11|3.5909
21:16:12|3.5921
21:16:13|3.5912
21:16:14|3.5914
21:16:15|3.5914
21:16:16|3.5914
21:16:17|3.5913
21:16:18|3.5902
21:16:19|3.5903
21:16:20|3.5903
21:16:21|3.5903
21:16:22|3.5899
21:16:23|3.5899
21:16:24|3.5893
21:16:25|3.5874
21:16:26|3.5888
21:16:27|3.5892
21:16:28|3.5892
21:16:29|3.5891
21:16:30|3.589
21:16:31|3.589
21:16:32|3.589
21:16:33|3.589
21:16:34|3.5872
21:16:35|3.5878
21:16:36|3.5874
21:16:37|3.5869
21:16:38|3.5846
21:16:39|3.5857
21:16:40|3.5853
21:16:41|3.5848
21:16:42|3.5838
21:16:43|3.5851
21:16:44|3.5845
21:16:45|3.5845
21:16:46|3.5845
21:16:47|3.5845
21:16:48|3.5845
21:16:49|3.5834
21:16:50|3.5861
21:16:51|3.5861
21:16:53|3.5861
21:16:53|3.5858
21:16:56|3.5851
21:16:57|3.5851
21:16:58|3.5851
21:16:59|3.5853
21:17:01|3.5847
21:17:02|3.5841
21:17:03|3.5845
21:17:03|3.5845
21:17:05|3.5846
21:17:05|3.5846
21:17:06|3.5828
21:17:08|3.5844
21:17:09|3.5832
21:17:09|3.5844
21:17:10|3.5843
21:17:11|3.5843
21:17:14|3.5833
21:17:14|3.5833
21:17:15|3.5833
21:17:16|3.5833
21:17:17|3.5836
21:17:18|3.5836
21:17:19|3.5832
21:17:20|3.583
21:17:21|3.583
21:17:22|3.5831
21:17:23|3.5834
21:17:24|3.5833
21:17:25|3.5826
21:17:26|3.5832
21:17:27|3.5832
21:17:28|3.5832
21:17:29|3.5806
21:17:31|3.5828
21:17:32|3.5828
21:17:33|3.5828
21:17:34|3.5822
21:17:35|3.5825
21:17:35|3.5824
21:17:36|3.5824
21:17:38|3.5822
21:17:39|3.582
21:17:39|3.58
21:17:40|3.58
21:17:42|3.5822
21:17:42|3.5816
21:17:44|3.5805
21:17:45|3.5826
21:17:47|3.5828
21:17:47|3.5828
21:17:48|3.5811
21:17:49|3.5811
21:17:50|3.5811
21:17:51|3.5824
21:17:54|3.5832
21:17:54|3.5831
21:17:56|3.5831
21:17:58|3.5832
21:17:59|3.5832
21:17:59|3.5835
21:18:01|3.5835
21:18:01|3.5835
21:18:02|3.5835
21:18:04|3.5839
21:18:05|3.5843
21:18:06|3.5845
21:18:07|3.5851
21:18:08|3.5866
21:18:09|3.5852
21:18:10|3.5866
21:18:11|3.5866
21:18:12|3.5866
21:18:13|3.5866
21:18:14|3.5879
21:18:15|3.5869
21:18:16|3.5869
21:18:17|3.5869
21:18:18|3.5889
21:18:19|3.5889
21:18:20|3.5891
21:18:21|3.5899
21:18:22|3.5899
21:18:23|3.591
21:18:24|3.5918
21:18:25|3.5928
21:18:26|3.5918
21:18:27|3.5907
21:18:28|3.5907
21:18:29|3.5924
21:18:30|3.5933
21:18:31|3.5928
21:18:32|3.5934
21:18:33|3.5934
21:18:34|3.5909
21:18:35|3.5909
21:18:36|3.5909
21:18:37|3.5909
21:18:38|3.5923
21:18:39|3.5932
21:18:40|3.5932
21:18:41|3.5927
21:18:42|3.5926
21:18:43|3.5923
21:18:44|3.5905
21:18:45|3.5924
21:18:46|3.5924
21:18:47|3.592
21:18:48|3.5918
21:18:50|3.5916
21:18:50|3.5912
21:18:51|3.5915
21:18:52|3.5916
21:18:53|3.5916
21:18:55|3.5916
21:18:57|3.5916
21:18:57|3.5916
21:18:58|3.5916
21:18:59|3.5916
21:19:00|3.5912
21:19:01|3.5912
21:19:02|3.5919
21:19:03|3.5901
21:19:04|3.5901
21:19:05|3.5894
21:19:07|3.5892
21:19:08|3.5892
21:19:09|3.59
21:19:10|3.59
21:19:11|3.59
21:19:12|3.59
21:19:13|3.5901
21:19:14|3.59
21:19:15|3.5922
21:19:16|3.5913
21:19:17|3.5913
21:19:18|3.5913
21:19:19|3.5913
21:19:20|3.5921
21:19:21|3.5921
21:19:22|3.591
21:19:23|3.5922
21:19:24|3.5904
21:19:25|3.5904
21:19:26|3.5904
21:19:27|3.5904
21:19:28|3.5909
21:19:29|3.5909
21:19:30|3.5909
21:19:31|3.5909
21:19:32|3.5909
21:19:33|3.5909
21:19:34|3.5909
21:19:35|3.5909
21:19:36|3.5914
21:19:38|3.5914
21:19:38|3.5914
21:19:39|3.5914
21:19:40|3.592
21:19:41|3.592
21:19:42|3.592
21:19:43|3.5931
21:19:44|3.5934
21:19:45|3.5934
21:19:46|3.593
21:19:47|3.5945
21:19:48|3.5945
21:19:49|3.5949
21:19:50|3.5949
21:19:51|3.5965
21:19:52|3.5966
21:19:53|3.5966
21:19:55|3.5963
21:19:57|3.5963
21:19:59|3.5965
21:19:59|3.5965
21:20:02|3.5953
21:20:03|3.5953
21:20:04|3.5947
21:20:04|3.5947
21:20:06|3.5957
21:20:07|3.5957
21:20:08|3.5947
21:20:08|3.5947
21:20:09|3.5943
21:20:11|3.5962
21:20:12|3.5947
21:20:12|3.5947
21:20:14|3.5947
21:20:15|3.5951
21:20:15|3.5951
21:20:16|3.5961
21:20:17|3.5961
21:20:18|3.5965
21:20:19|3.5965
21:20:20|3.5964
21:20:21|3.5965
21:20:22|3.5965
21:20:23|3.5965
21:20:24|3.5965
21:20:26|3.5965
21:20:27|3.5972
21:20:27|3.5981
21:20:29|3.5981
21:20:29|3.598
21:20:30|3.5981
21:20:31|3.5981
21:20:33|3.5991
21:20:34|3.5975
21:20:34|3.5963
21:20:35|3.5963
21:20:36|3.5964
21:20:38|3.5964
21:20:39|3.5964
21:20:39|3.598
21:20:40|3.598
21:20:41|3.598
21:20:42|3.598
21:20:43|3.598
21:20:44|3.598
21:20:45|3.598
21:20:47|3.5979
21:20:48|3.598
21:20:48|3.5967
21:20:49|3.5967
21:20:50|3.5967
21:20:51|3.5975
21:20:52|3.5975
21:20:53|3.598
21:20:54|3.5975
21:20:57|3.598
21:20:58|3.5969
21:20:59|3.5969
21:21:01|3.5971
21:21:03|3.5971
21:21:04|3.598
21:21:04|3.598
21:21:06|3.598
21:21:07|3.598
21:21:09|3.598
21:21:10|3.598
21:21:10|3.5992
21:21:11|3.5992
21:21:12|3.5992
21:21:13|3.5971
21:21:14|3.5971
21:21:15|3.5984
21:21:16|3.5968
21:21:17|3.5969
21:21:18|3.598
21:21:19|3.5964
21:21:20|3.5964
21:21:22|3.5964
21:21:22|3.5942
21:21:23|3.5942
21:21:24|3.5945
21:21:25|3.5937
21:21:26|3.5937
21:21:27|3.5937
21:21:29|3.5933
21:21:29|3.5933
21:21:30|3.5933
21:21:31|3.5933
21:21:32|3.5933
21:21:33|3.5933
21:21:34|3.5933
21:21:35|3.5931
21:21:36|3.5931
21:21:37|3.5931
21:21:38|3.5932
21:21:39|3.5932
21:21:40|3.592
21:21:41|3.592
21:21:42|3.5909
21:21:43|3.5919
21:21:44|3.591
21:21:45|3.5899
21:21:46|3.5906
21:21:47|3.5906
21:21:48|3.5915
21:21:49|3.591
21:21:50|3.5901
21:21:51|3.5901
21:21:52|3.5909
21:21:53|3.5901
21:21:54|3.5901
21:21:55|3.5911
21:21:57|3.5911
21:21:59|3.5907
21:22:01|3.5912
21:22:03|3.5912
21:22:03|3.5919
21:22:04|3.592
21:22:05|3.5939
21:22:07|3.5943
21:22:08|3.5943
21:22:09|3.5943
21:22:10|3.595
21:22:12|3.595
21:22:12|3.595
21:22:13|3.5964
21:22:14|3.5964
21:22:15|3.5964
21:22:16|3.5964
21:22:18|3.5964
21:22:18|3.5964
21:22:19|3.5964
21:22:20|3.5973
21:22:21|3.5973
21:22:22|3.5956
21:22:23|3.5956
21:22:24|3.5956
21:22:25|3.5956
21:22:26|3.5976
21:22:27|3.5977
21:22:28|3.5977
21:22:29|3.5981
21:22:30|3.5979
21:22:31|3.5993
21:22:32|3.5988
21:22:33|3.5989
21:22:34|3.5989
21:22:35|3.5988
21:22:36|3.5988
21:22:37|3.5988
21:22:38|3.5975
21:22:39|3.5975
21:22:40|3.5985
21:22:41|3.5985
21:22:42|3.5988
21:22:43|3.5986
21:22:44|3.5981
21:22:45|3.5973
21:22:46|3.5973
21:22:47|3.5967
21:22:48|3.5965
21:22:49|3.5965
21:22:50|3.5965
21:22:51|3.5965
21:22:52|3.5965
21:22:53|3.5978
21:22:54|3.5978
21:22:55|3.5978
21:22:56|3.5979
21:22:58|3.5971
21:23:00|3.5971
21:23:01|3.5971
21:23:02|3.5971
21:23:04|3.598
21:23:06|3.5984
21:23:06|3.5984
21:23:08|3.5984
21:23:08|3.6
21:23:10|3.5992
21:23:10|3.5991
21:23:12|3.5987
21:23:12|3.6008
21:23:14|3.6007
21:23:15|3.6006
21:23:15|3.601
21:23:16|3.6012
21:23:17|3.6012
21:23:18|3.6012
21:23:19|3.601
21:23:20|3.601
21:23:21|3.601
21:23:22|3.5986
21:23:23|3.6004
21:23:24|3.602
21:23:25|3.602
21:23:26|3.602
21:23:27|3.602
21:23:28|3.602
21:23:29|3.6015
21:23:30|3.6016
21:23:31|3.6016
21:23:32|3.602
21:23:33|3.6022
21:23:34|3.6022
21:23:35|3.6022
21:23:36|3.6022
21:23:37|3.6024
21:23:39|3.6024
21:23:39|3.6024
21:23:40|3.6015
21:23:41|3.6015
21:23:42|3.6001
21:23:43|3.6001
21:23:44|3.6001
21:23:45|3.6001
21:23:46|3.6025
21:23:47|3.6025
21:23:48|3.6023
21:23:49|3.6015
21:23:50|3.6001
21:23:51|3.6016
21:23:52|3.6016
21:23:53|3.6026
21:23:54|3.6026
21:23:55|3.6026
21:23:56|3.6026
21:23:57|3.6026
21:23:59|3.6009
21:24:01|3.6009
21:24:02|3.6011
21:24:03|3.601
21:24:04|3.6008
21:24:05|3.5992
21:24:06|3.6002
21:24:07|3.5991
21:24:08|3.5994
21:24:09|3.5994
21:24:10|3.5995
21:24:12|3.6004
21:24:13|3.6001
21:24:14|3.5999
21:24:15|3.5999
21:24:16|3.5999
21:24:17|3.5999
21:24:18|3.5999
21:24:19|3.5999
21:24:19|3.5999
21:24:20|3.5999
21:24:22|3.5999
21:24:23|3.5999
21:24:24|3.5999
21:24:25|3.5997
21:24:25|3.5999
21:24:28|3.5991
21:24:29|3.5984
21:24:29|3.5984
21:24:30|3.5988
21:24:32|3.5988
21:24:33|3.5993
21:24:34|3.5993
21:24:35|3.5987
21:24:36|3.5987
21:24:36|3.5987
21:24:37|3.6001
21:24:39|3.6001
21:24:40|3.6001
21:24:41|3.601
21:24:42|3.6
21:24:42|3.6
21:24:44|3.6
21:24:44|3.6
21:24:46|3.6
21:24:47|3.6
21:24:47|3.6
21:24:49|3.6
21:24:50|3.5996
21:24:50|3.6001
21:24:51|3.6008
21:24:52|3.6008
21:24:53|3.601
21:24:54|3.601
21:24:55|3.601
21:24:56|3.601
21:24:58|3.601
21:24:58|3.6011
21:25:01|3.602
21:25:02|3.6042
21:25:04|3.603
21:25:04|3.6042
21:25:07|3.6045
21:25:08|3.603
21:25:08|3.603
21:25:09|3.603
21:25:11|3.6035
21:25:11|3.6038
21:25:13|3.6038
21:25:14|3.6045
21:25:15|3.6045
21:25:16|3.605
21:25:17|3.605
21:25:18|3.605
21:25:19|3.605
21:25:20|3.605
21:25:20|3.6027
21:25:22|3.6021
21:25:23|3.6021
21:25:24|3.6021
21:25:25|3.6032
21:25:26|3.6032
21:25:27|3.6049
21:25:28|3.6049
21:25:29|3.6041
21:25:30|3.6041
21:25:30|3.6035
21:25:32|3.6042
21:25:32|3.6042
21:25:34|3.602
21:25:35|3.602
21:25:36|3.602
21:25:37|3.602
21:25:38|3.602
21:25:39|3.603
21:25:39|3.603
21:25:41|3.601
21:25:42|3.601
21:25:43|3.6021
21:25:44|3.603
21:25:44|3.603
21:25:46|3.603
21:25:47|3.6035
21:25:47|3.6035
21:25:48|3.6035
21:25:50|3.6029
21:25:51|3.6029
21:25:52|3.6031
21:25:53|3.6046
21:25:54|3.6046
21:25:55|3.6046
21:25:55|3.6046
21:25:57|3.6046
21:25:57|3.6039
21:25:58|3.6039
21:25:59|3.6039
21:26:02|3.6041
21:26:04|3.6041
21:26:05|3.6039
21:26:06|3.6039
21:26:07|3.6039
21:26:08|3.6039
21:26:09|3.6038
21:26:09|3.6034
21:26:11|3.6034
21:26:12|3.6034
21:26:13|3.6028
21:26:15|3.6034
21:26:15|3.603
21:26:17|3.603
21:26:17|3.6039
21:26:19|3.6039
21:26:19|3.6039
21:26:20|3.6039
21:26:23|3.6041
21:26:24|3.6039
21:26:25|3.6039
21:26:26|3.6039
21:26:27|3.6044
21:26:28|3.6044
21:26:29|3.6046
21:26:30|3.6046
21:26:31|3.6046
21:26:32|3.6045
21:26:33|3.6045
21:26:34|3.6046
21:26:35|3.6048
21:26:36|3.6046
21:26:37|3.6046
21:26:38|3.6046
21:26:39|3.6046
21:26:40|3.6046
21:26:41|3.6043
21:26:42|3.6053
21:26:43|3.6053
21:26:44|3.6047
21:26:45|3.6053
21:26:46|3.6047
21:26:47|3.6047
21:26:48|3.6053
21:26:49|3.6051
21:26:50|3.6051
21:26:51|3.6051
21:26:52|3.6053
21:26:53|3.6053
21:26:54|3.6046
21:26:55|3.6051
21:26:57|3.6053
21:26:58|3.6051
21:26:58|3.6051
21:27:00|3.6044
21:27:00|3.6044
21:27:03|3.6055
21:27:04|3.6067
21:27:06|3.6067
21:27:06|3.6067
21:27:08|3.6059
21:27:09|3.6059
21:27:11|3.6068
21:27:11|3.606
21:27:13|3.6059
21:27:14|3.6059
21:27:15|3.6065
21:27:16|3.6066
21:27:17|3.6066
21:27:18|3.6066
21:27:19|3.6066
21:27:20|3.6066
21:27:21|3.6068
21:27:22|3.6069
21:27:23|3.607
21:27:24|3.607
21:27:25|3.607
21:27:27|3.607
21:27:27|3.6069
21:27:28|3.607
21:27:29|3.6069
21:27:30|3.6069
21:27:31|3.607
21:27:32|3.607
21:27:33|3.6074
21:27:34|3.6069
21:27:35|3.6069
21:27:36|3.607
21:27:37|3.607
21:27:38|3.6065
21:27:39|3.607
21:27:40|3.607
21:27:41|3.6068
21:27:42|3.6068
21:27:43|3.607
21:27:44|3.6076
21:27:45|3.6076
21:27:46|3.608
21:27:47|3.6081
21:27:48|3.6081
21:27:49|3.6086
21:27:50|3.6089
21:27:51|3.609
21:27:52|3.6082
21:27:53|3.609
21:27:54|3.609
21:27:55|3.6091
21:27:56|3.6083
21:27:57|3.6083
21:27:58|3.609
21:27:59|3.609
21:28:00|3.609
21:28:01|3.609
21:28:03|3.609
21:28:05|3.6091
21:28:06|3.6097
21:28:07|3.6105
21:28:08|3.6106
21:28:10|3.61
21:28:11|3.61
21:28:12|3.61
21:28:13|3.61
21:28:14|3.61
21:28:15|3.61
21:28:16|3.6096
21:28:17|3.6093
21:28:18|3.6085
21:28:19|3.6086
21:28:20|3.6086
21:28:21|3.6084
21:28:22|3.6082
21:28:23|3.6083
21:28:24|3.6072
21:28:25|3.6072
21:28:26|3.6045
21:28:27|3.6031
21:28:28|3.6033
21:28:29|3.6068
21:28:30|3.6068
21:28:31|3.6052
21:28:32|3.6052
21:28:33|3.6053
21:28:34|3.606
21:28:35|3.606
21:28:36|3.606
21:28:37|3.6053
21:28:38|3.6042
21:28:39|3.6042
21:28:40|3.6042
21:28:41|3.6067
21:28:42|3.6067
21:28:43|3.6062
21:28:44|3.6062
21:28:45|3.6062
21:28:46|3.6062
21:28:47|3.6062
21:28:48|3.6062
21:28:49|3.6062
21:28:50|3.6064
21:28:51|3.6064
21:28:52|3.6064
21:28:53|3.6089
21:28:54|3.6089
21:28:55|3.6089
21:28:56|3.6089
21:28:57|3.6073
21:28:58|3.6087
21:28:59|3.6092
21:29:00|3.6092
21:29:01|3.6092
21:29:02|3.6092
21:29:03|3.6093
21:29:05|3.6099
21:29:06|3.6093
21:29:07|3.6093
21:29:08|3.6089
21:29:09|3.6089
21:29:10|3.6089
21:29:11|3.6089
21:29:12|3.6092
21:29:13|3.6089
21:29:14|3.609
21:29:15|3.609
21:29:16|3.6079
21:29:17|3.6082
21:29:19|3.6082
21:29:19|3.6064
21:29:21|3.6064
21:29:21|3.6061
21:29:22|3.6061
21:29:23|3.6061
21:29:25|3.6061
21:29:25|3.6055
21:29:27|3.6055
21:29:28|3.6055
21:29:29|3.6055
21:29:30|3.6055
21:29:31|3.605
21:29:31|3.6047
21:29:33|3.604
21:29:33|3.604
21:29:34|3.604
21:29:36|3.604
21:29:36|3.6034
21:29:38|3.6033
21:29:38|3.6033
21:29:40|3.6047
21:29:40|3.6033
21:29:42|3.6033
21:29:43|3.6033
21:29:43|3.6033
21:29:44|3.6033
21:29:45|3.6035
21:29:46|3.6043
21:29:48|3.6036
21:29:49|3.6044
21:29:50|3.6045
21:29:50|3.6045
21:29:51|3.6045
21:29:53|3.6048
21:29:53|3.6047
21:29:55|3.6047
21:29:55|3.6047
21:29:56|3.6047
21:29:57|3.6047
21:29:58|3.6045
21:29:59|3.6045
21:30:00|3.6045
21:30:01|3.6047
21:30:02|3.6062
21:30:03|3.6062
21:30:06|3.6062
21:30:07|3.6061
21:30:07|3.6058
21:30:08|3.6058
21:30:09|3.6058
21:30:11|3.6026
21:30:13|3.6022
21:30:13|3.6022
21:30:14|3.6022
21:30:15|3.6035
21:30:16|3.6035
21:30:17|3.6045
21:30:19|3.6044
21:30:20|3.6044
21:30:21|3.6044
21:30:22|3.6044
21:30:23|3.6044
21:30:24|3.6044
21:30:25|3.6044
21:30:26|3.6044
21:30:27|3.6042
21:30:28|3.6042
21:30:29|3.6042
21:30:30|3.6042
21:30:31|3.6042
21:30:32|3.6043
21:30:33|3.6045
21:30:34|3.6045
21:30:35|3.6045
21:30:36|3.6045
21:30:37|3.6045
21:30:38|3.6048
21:30:39|3.6061
21:30:40|3.6061
21:30:41|3.606
21:30:42|3.606
21:30:43|3.6064
21:30:44|3.6064
21:30:45|3.6064
21:30:46|3.6047
21:30:47|3.6047
21:30:48|3.6065
21:30:49|3.6055
21:30:50|3.6055
21:30:51|3.6055
21:30:52|3.6055
21:30:53|3.6055
21:30:54|3.6076
21:30:55|3.6052
21:30:56|3.6052
21:30:57|3.6078
21:30:58|3.6067
21:30:59|3.6069
21:31:00|3.6069
21:31:01|3.6069
21:31:02|3.609
21:31:03|3.6099
21:31:04|3.6099
21:31:05|3.6101
21:31:07|3.6101
21:31:08|3.6098
21:31:09|3.6114
21:31:10|3.6105
21:31:11|3.6095
21:31:12|3.6095
21:31:14|3.609
21:31:15|3.6095
21:31:16|3.6095
21:31:17|3.6095
21:31:18|3.6093
21:31:19|3.6093
21:31:19|3.6093
21:31:21|3.6093
21:31:22|3.6094
21:31:23|3.6094
21:31:24|3.6094
21:31:25|3.6094
21:31:26|3.6094
21:31:27|3.6094
21:31:29|3.6104
21:31:30|3.6106
21:31:31|3.611
21:31:32|3.6108
21:31:33|3.6104
21:31:34|3.6094
21:31:34|3.6094
21:31:35|3.6094
21:31:36|3.6094
21:31:38|3.6094
21:31:38|3.6094
21:31:40|3.6094
21:31:41|3.6099
21:31:41|3.6099
21:31:42|3.6114
21:31:43|3.6106
21:31:44|3.6106
21:31:46|3.6106
21:31:48|3.6094
21:31:48|3.6094
21:31:49|3.6104
21:31:50|3.6104
21:31:51|3.6068
21:31:52|3.6068
21:31:53|3.607
21:31:54|3.607
21:31:55|3.607
21:31:56|3.6065
21:31:57|3.6069
21:31:58|3.6055
21:31:59|3.6071
21:32:00|3.6071
21:32:01|3.6071
21:32:02|3.6071
21:32:03|3.607
21:32:04|3.6055
21:32:05|3.6052
21:32:07|3.6044
21:32:09|3.6044
21:32:10|3.6035
21:32:11|3.6039
21:32:13|3.6029
21:32:13|3.6021
21:32:14|3.6019
21:32:16|3.6018
21:32:17|3.6019
21:32:18|3.6031
21:32:18|3.6031
21:32:20|3.6031
21:32:20|3.6041
21:32:22|3.6033
21:32:22|3.603
21:32:23|3.602
21:32:25|3.6019
21:32:25|3.6019
21:32:27|3.6019
21:32:28|3.6019
21:32:29|3.6019
21:32:30|3.6019
21:32:30|3.6019
21:32:33|3.6019
21:32:33|3.6005
21:32:34|3.6005
21:32:35|3.6005
21:32:37|3.6006
21:32:38|3.6009
21:32:39|3.6018
21:32:40|3.603
21:32:41|3.6038
21:32:42|3.6038
21:32:43|3.6038
21:32:44|3.6038
21:32:45|3.6025
21:32:46|3.6025
21:32:47|3.6005
21:32:48|3.6005
21:32:49|3.6005
21:32:50|3.6005
21:32:51|3.6005
21:32:52|3.6005
21:32:53|3.6005
21:32:54|3.601
21:32:55|3.601
21:32:56|3.6019
21:32:57|3.6019
21:32:58|3.6012
21:32:59|3.6012
21:33:00|3.601
21:33:01|3.6011
21:33:02|3.6013
21:33:03|3.6013
21:33:04|3.6013
21:33:05|3.6013
21:33:06|3.6012
21:33:07|3.6012
21:33:09|3.6012
21:33:10|3.602
21:33:10|3.6021
21:33:12|3.6021
21:33:14|3.6022
21:33:15|3.6016
21:33:16|3.6016
21:33:17|3.6016
21:33:18|3.6016
21:33:19|3.6012
21:33:20|3.6014
21:33:21|3.6018
21:33:22|3.6005
21:33:23|3.6005
21:33:24|3.6015
21:33:25|3.6015
21:33:26|3.6015
21:33:27|3.6015
21:33:28|3.6013
21:33:30|3.6002
21:33:30|3.6002
21:33:31|3.6008
21:33:32|3.6
21:33:33|3.6
21:33:35|3.6
21:33:36|3.6
21:33:37|3.6
21:33:38|3.6007
21:33:39|3.6007
21:33:40|3.6007
21:33:41|3.6003
21:33:42|3.6003
21:33:43|3.6003
21:33:44|3.6001
21:33:45|3.6001
21:33:46|3.6003
21:33:47|3.6
21:33:48|3.6
21:33:49|3.6
21:33:50|3.5995
21:33:51|3.598
21:33:52|3.5994
21:33:53|3.5994
21:33:54|3.5994
21:33:56|3.5983
21:33:57|3.5983
21:33:58|3.5983
21:33:59|3.5983
21:34:00|3.5983
21:34:01|3.5983
21:34:02|3.5977
21:34:04|3.598
21:34:05|3.598
21:34:05|3.598
21:34:06|3.598
21:34:07|3.598
21:34:10|3.6001
21:34:10|3.5982
21:34:12|3.5982
21:34:14|3.5982
21:34:15|3.5992
21:34:16|3.5994
21:34:18|3.5982
21:34:18|3.5982
21:34:20|3.5982
21:34:21|3.5979
21:34:22|3.5979
21:34:23|3.5979
21:34:24|3.5979
21:34:25|3.5979
21:34:26|3.5974
21:34:27|3.5974
21:34:28|3.5973
21:34:29|3.5973
21:34:30|3.5965
21:34:31|3.5965
21:34:32|3.5965
21:34:33|3.5963
21:34:34|3.5963
21:34:35|3.5963
21:34:36|3.5963
21:34:37|3.5963
21:34:38|3.5963
21:34:39|3.5959
21:34:40|3.5959
21:34:41|3.5959
21:34:42|3.5953
21:34:43|3.5953
21:34:44|3.5953
21:34:45|3.5958
21:34:46|3.5957
21:34:47|3.5957
21:34:48|3.5957
21:34:49|3.5957
21:34:50|3.5957
21:34:51|3.5956
21:34:52|3.5955
21:34:53|3.5955
21:34:54|3.5955
21:34:55|3.5954
21:34:56|3.5954
21:34:57|3.5954
21:34:58|3.5954
21:34:59|3.5954
21:35:00|3.5952
21:35:01|3.5952
21:35:02|3.5952
21:35:03|3.5952
21:35:04|3.5952
21:35:05|3.5952
21:35:06|3.5952
21:35:07|3.5944
21:35:08|3.5944
21:35:10|3.5944
21:35:12|3.5952
21:35:13|3.5934
21:35:14|3.592
21:35:16|3.5919
21:35:16|3.5919
21:35:17|3.5926
21:35:19|3.5926
21:35:19|3.5926
21:35:21|3.5922
21:35:22|3.5921
21:35:23|3.5922
21:35:24|3.592
21:35:25|3.592
21:35:26|3.592
21:35:27|3.592
21:35:28|3.592
21:35:29|3.592
21:35:30|3.592
21:35:31|3.5919
21:35:32|3.5916
21:35:33|3.5916
21:35:34|3.5916
21:35:35|3.5916
21:35:36|3.5916
21:35:37|3.5916
21:35:38|3.5916
21:35:39|3.5916
21:35:40|3.5916
21:35:41|3.5921
21:35:42|3.5921
21:35:43|3.5907
21:35:44|3.592
21:35:45|3.592
21:35:46|3.592
21:35:47|3.592
21:35:48|3.592
21:35:49|3.592
21:35:50|3.592
21:35:51|3.592
21:35:52|3.592
21:35:53|3.592
21:35:54|3.592
21:35:55|3.592
21:35:56|3.5919
21:35:57|3.5919
21:35:58|3.5919
21:35:59|3.5919
21:36:00|3.5919
21:36:02|3.5918
21:36:04|3.5919
21:36:05|3.5919
21:36:06|3.5909
21:36:07|3.59
21:36:07|3.5901
21:36:09|3.5901
21:36:10|3.5901
21:36:12|3.5901
21:36:12|3.5915
21:36:14|3.5913
21:36:15|3.5913
21:36:16|3.5907
21:36:17|3.5901
21:36:18|3.5901
21:36:19|3.5906
21:36:20|3.5906
21:36:21|3.5914
21:36:22|3.5913
21:36:23|3.5913
21:36:24|3.5913
21:36:25|3.5913
21:36:27|3.5892
21:36:28|3.5892
21:36:29|3.5892
21:36:30|3.5924
21:36:31|3.5928
21:36:32|3.5932
21:36:32|3.5932
21:36:34|3.5932
21:36:35|3.5936
21:36:36|3.5936
21:36:37|3.5955
21:36:37|3.5951
21:36:39|3.5961
21:36:40|3.5961
21:36:41|3.5955
21:36:41|3.5955
21:36:42|3.5955
21:36:44|3.5956
21:36:45|3.5962
21:36:46|3.5962
21:36:47|3.5962
21:36:48|3.5962
21:36:49|3.5963
21:36:50|3.5962
21:36:51|3.5956
21:36:52|3.596
21:36:53|3.5945
21:36:54|3.5945
21:36:55|3.5945
21:36:56|3.5936
21:36:57|3.5936
21:36:58|3.5928
21:36:59|3.59
21:37:00|3.5894
21:37:01|3.5894
21:37:02|3.5894
21:37:03|3.5912
21:37:04|3.5899
21:37:05|3.5899
21:37:06|3.5899
21:37:07|3.5899
21:37:08|3.5896
21:37:09|3.5914
21:37:10|3.5914
21:37:11|3.5914
21:37:13|3.5914
21:37:14|3.5914
21:37:15|3.5892
21:37:17|3.5912
21:37:18|3.5912
21:37:18|3.5899
21:37:19|3.5903
21:37:20|3.5905
21:37:22|3.5904
21:37:23|3.5904
21:37:24|3.5905
21:37:24|3.5905
21:37:25|3.5904
21:37:26|3.5904
21:37:28|3.5904
21:37:28|3.5901
21:37:29|3.5902
21:37:30|3.5902
21:37:31|3.5902
21:37:32|3.5902
21:37:34|3.5902
21:37:35|3.5902
21:37:36|3.5902
21:37:38|3.5904
21:37:39|3.5915
21:37:40|3.5914
21:37:41|3.5909
21:37:42|3.5897
21:37:42|3.5887
21:37:44|3.5894
21:37:45|3.5887
21:37:46|3.5883
21:37:47|3.5886
21:37:48|3.5886
21:37:49|3.5886
21:37:49|3.5877
21:37:51|3.5886
21:37:52|3.5886
21:37:53|3.5866
21:37:53|3.5882
21:37:55|3.5882
21:37:56|3.5869
21:37:57|3.587
21:37:57|3.5869
21:37:58|3.5856
21:38:00|3.5869
21:38:01|3.5852
21:38:02|3.5852
21:38:03|3.5852
21:38:04|3.5849
21:38:05|3.5849
21:38:05|3.5849
21:38:06|3.5839
21:38:07|3.5836
21:38:10|3.5831
21:38:10|3.584
21:38:12|3.584
21:38:14|3.5837
21:38:15|3.5822
21:38:17|3.5827
21:38:17|3.5827
21:38:18|3.5827
21:38:20|3.5821
21:38:20|3.5821
21:38:21|3.5825
21:38:22|3.5806
21:38:24|3.5827
21:38:24|3.584
21:38:25|3.5839
21:38:26|3.5843
21:38:27|3.5852
21:38:28|3.5852
21:38:29|3.5852
21:38:30|3.5852
21:38:31|3.5845
21:38:32|3.5845
21:38:33|3.5845
21:38:34|3.5845
21:38:35|3.5845
21:38:36|3.5846
21:38:37|3.5846
21:38:38|3.5846
21:38:39|3.5828
21:38:41|3.5818
21:38:41|3.5818
21:38:42|3.5816
21:38:43|3.5816
21:38:44|3.581
21:38:45|3.5814
21:38:46|3.5814
21:38:47|3.5814
21:38:48|3.5815
21:38:49|3.5815
21:38:50|3.5837
21:38:51|3.5837
21:38:52|3.5837
21:38:54|3.5825
21:38:55|3.5825
21:38:56|3.5814
21:38:57|3.5814
21:38:58|3.5812
21:38:59|3.5812
21:39:00|3.5812
21:39:01|3.5812
21:39:02|3.5824
21:39:03|3.5824
21:39:04|3.5824
21:39:05|3.5817
21:39:06|3.5813
21:39:07|3.5813
21:39:08|3.5813
21:39:09|3.5813
21:39:10|3.5813
21:39:11|3.5814
21:39:12|3.5842
21:39:13|3.5848
21:39:15|3.5872
21:39:16|3.5867
21:39:17|3.5867
21:39:19|3.5871
21:39:20|3.5871
21:39:21|3.5871
21:39:23|3.5871
21:39:23|3.5867
21:39:24|3.5871
21:39:26|3.5871
21:39:26|3.5871
21:39:28|3.587
21:39:28|3.587
21:39:29|3.5845
21:39:30|3.5871
21:39:31|3.5871
21:39:32|3.5871
21:39:33|3.588
21:39:34|3.5884
21:39:35|3.5884
21:39:36|3.5872
21:39:38|3.5859
21:39:38|3.5858
21:39:39|3.5842
21:39:40|3.5842
21:39:41|3.5871
21:39:42|3.588
21:39:44|3.5872
21:39:44|3.5863
21:39:45|3.5863
21:39:46|3.5855
21:39:47|3.5855
21:39:49|3.5871
21:39:49|3.5871
21:39:50|3.5865
21:39:51|3.5877
21:39:52|3.5866
21:39:53|3.5866
21:39:54|3.5879
21:39:55|3.5871
21:39:56|3.5859
21:39:58|3.587
21:39:58|3.587
21:39:59|3.587
21:40:00|3.5862
21:40:01|3.5859
21:40:02|3.5854
21:40:03|3.5856
21:40:04|3.5857
21:40:05|3.5863
21:40:06|3.5862
21:40:07|3.5871
21:40:08|3.5871
21:40:09|3.5871
21:40:10|3.5871
21:40:11|3.5889
21:40:12|3.5891
21:40:13|3.589
21:40:15|3.5904
21:40:16|3.5904
21:40:17|3.5911
21:40:18|3.5911
21:40:20|3.5911
21:40:22|3.5911
21:40:23|3.5919
21:40:23|3.5927
21:40:25|3.5921
21:40:26|3.5913
21:40:27|3.5913
21:40:28|3.5899
21:40:29|3.5897
21:40:31|3.5897
21:40:31|3.5903
21:40:33|3.5903
21:40:34|3.5903
21:40:35|3.5903
21:40:36|3.5899
21:40:36|3.5899
21:40:38|3.5884
21:40:39|3.5885
21:40:39|3.5878
21:40:41|3.5891
21:40:42|3.5891
21:40:42|3.5877
21:40:43|3.5864
21:40:45|3.5861
21:40:46|3.5857
21:40:46|3.5857
21:40:48|3.5858
21:40:48|3.5858
21:40:49|3.5858
21:40:51|3.5866
21:40:51|3.5866
21:40:52|3.5866
21:40:54|3.5861
21:40:54|3.5864
21:40:56|3.5869
21:40:56|3.5884
21:40:57|3.5884
21:40:58|3.5871
21:40:59|3.5871
21:41:00|3.5873
21:41:02|3.5879
21:41:02|3.5869
21:41:03|3.5861
21:41:04|3.5861
21:41:05|3.5861
21:41:07|3.5857
21:41:07|3.5881
21:41:08|3.5881
21:41:09|3.5884
21:41:10|3.5893
21:41:11|3.5893
21:41:12|3.5893
21:41:13|3.5893
21:41:14|3.5893
21:41:17|3.5893
21:41:18|3.59
21:41:18|3.5895
21:41:20|3.5898
21:41:22|3.5897
21:41:23|3.5899
21:41:24|3.5899
21:41:25|3.5908
21:41:26|3.5905
21:41:27|3.5907
21:41:28|3.5907
21:41:29|3.589
21:41:31|3.589
21:41:32|3.5879
21:41:32|3.5879
21:41:34|3.5879
21:41:36|3.5864
21:41:37|3.5886
21:41:38|3.5886
21:41:39|3.5869
21:41:40|3.5867
21:41:41|3.5867
21:41:42|3.5863
21:41:43|3.5869
21:41:44|3.585
21:41:45|3.5869
21:41:45|3.5869
21:41:46|3.5869
21:41:47|3.5865
21:41:49|3.586
21:41:50|3.586
21:41:50|3.5846
21:41:52|3.584
21:41:53|3.5822
21:41:54|3.5822
21:41:55|3.5822
21:41:55|3.5825
21:41:57|3.5825
21:41:58|3.5828
21:41:59|3.5839
21:42:00|3.5845
21:42:01|3.5833
21:42:02|3.5829
21:42:03|3.5828
21:42:03|3.5825
21:42:06|3.5821
21:42:06|3.5829
21:42:07|3.5823
21:42:08|3.5823
21:42:09|3.583
21:42:10|3.5828
21:42:11|3.5845
21:42:13|3.5841
21:42:13|3.5822
21:42:15|3.5824
21:42:16|3.5824
21:42:18|3.5826
21:42:20|3.5819
21:42:20|3.5819
21:42:21|3.5819
21:42:23|3.5812
21:42:24|3.5806
21:42:25|3.5804
21:42:26|3.5804
21:42:27|3.5804
21:42:29|3.5809
21:42:29|3.5811
21:42:30|3.5822
21:42:31|3.5816
21:42:32|3.5816
21:42:33|3.5816
21:42:34|3.5809
21:42:35|3.581
21:42:36|3.5807
21:42:38|3.5807
21:42:38|3.5807
21:42:39|3.58
21:42:40|3.581
21:42:41|3.581
21:42:42|3.581
21:42:43|3.581
21:42:44|3.5808
21:42:45|3.58
21:42:46|3.58
21:42:47|3.5802
21:42:48|3.5802
21:42:49|3.58
21:42:50|3.5801
21:42:52|3.5802
21:42:52|3.58
21:42:53|3.5801
21:42:54|3.5803
21:42:55|3.581
21:42:56|3.58
21:42:57|3.58
21:42:58|3.58
21:42:59|3.58
21:43:00|3.58
21:43:01|3.58
21:43:02|3.5804
21:43:03|3.5804
21:43:04|3.5803
21:43:05|3.5804
21:43:06|3.5806
21:43:07|3.5806
21:43:08|3.5806
21:43:09|3.5809
21:43:10|3.5809
21:43:11|3.5807
21:43:12|3.5807
21:43:13|3.5812
21:43:14|3.5812
21:43:15|3.5812
21:43:16|3.5811
21:43:18|3.5808
21:43:20|3.5808
21:43:21|3.5811
21:43:23|3.5812
21:43:24|3.5812
21:43:25|3.5807
21:43:26|3.582
21:43:28|3.5822
21:43:29|3.5822
21:43:29|3.5822
21:43:30|3.5822
21:43:32|3.5822
21:43:32|3.5822
21:43:33|3.5822
21:43:34|3.5822
21:43:36|3.5822
21:43:36|3.5822
21:43:37|3.5825
21:43:38|3.5825
21:43:39|3.5825
21:43:40|3.5825
21:43:42|3.5824
21:43:43|3.5817
21:43:43|3.5823
21:43:45|3.5835
21:43:45|3.5825
21:43:46|3.5827
21:43:47|3.5832
21:43:48|3.5832
21:43:49|3.5832
21:43:51|3.5869
21:43:53|3.5868
21:43:53|3.5855
21:43:54|3.5869
21:43:55|3.5857
21:43:56|3.5857
21:43:58|3.5857
21:43:58|3.5863
21:43:59|3.5836
21:44:00|3.5836
21:44:01|3.5827
21:44:02|3.5827
21:44:03|3.5827
21:44:04|3.5838
21:44:06|3.5838
21:44:07|3.5839
21:44:07|3.5845
21:44:08|3.5845
21:44:09|3.5845
21:44:11|3.5835
21:44:13|3.5835
21:44:13|3.5842
21:44:14|3.584
21:44:16|3.5863
21:44:17|3.5847
21:44:18|3.5848
21:44:20|3.5868
21:44:21|3.5866
21:44:22|3.5867
21:44:23|3.5869
21:44:25|3.5869
21:44:27|3.5869
21:44:28|3.5869
21:44:28|3.5869
21:44:29|3.5869
21:44:31|3.5877
21:44:32|3.5883
21:44:33|3.5886
21:44:34|3.5888
21:44:35|3.5888
21:44:37|3.5888
21:44:38|3.5888
21:44:39|3.5888
21:44:40|3.5888
21:44:41|3.589
21:44:42|3.5885
21:44:43|3.5883
21:44:43|3.5883
21:44:45|3.5883
21:44:46|3.5888
21:44:47|3.5888
21:44:48|3.5889
21:44:49|3.5888
21:44:49|3.588
21:44:51|3.588
21:44:52|3.5858
21:44:53|3.5855
21:44:54|3.5857
21:44:55|3.5854
21:44:56|3.5854
21:44:57|3.5841
21:44:58|3.5849
21:44:58|3.585
21:45:00|3.585
21:45:01|3.585
21:45:01|3.585
21:45:04|3.5841
21:45:04|3.5837
21:45:06|3.584
21:45:06|3.5838
21:45:07|3.5838
21:45:08|3.5838
21:45:11|3.5838
21:45:11|3.584
21:45:12|3.5847
21:45:13|3.5862
21:45:14|3.5862
21:45:15|3.5862
21:45:17|3.5862
21:45:18|3.5856
21:45:19|3.5852
21:45:21|3.5856
21:45:23|3.5858
21:45:25|3.5858
21:45:25|3.5858
21:45:27|3.5862
21:45:27|3.5862
21:45:29|3.5861
21:45:30|3.5867
21:45:31|3.5883
21:45:32|3.5883
21:45:33|3.5883
21:45:34|3.5883
21:45:35|3.5878
21:45:36|3.5869
21:45:37|3.5869
21:45:38|3.5869
21:45:39|3.5869
21:45:40|3.5869
21:45:41|3.5858
21:45:42|3.5858
21:45:43|3.5858
21:45:44|3.5858
21:45:45|3.5858
21:45:46|3.5858
21:45:47|3.5858
21:45:48|3.5858
21:45:49|3.5858
21:45:50|3.5858
21:45:51|3.5858
21:45:52|3.5858
21:45:53|3.5858
21:45:54|3.5858
21:45:55|3.5859
21:45:56|3.5858
21:45:57|3.5858
21:45:58|3.5858
21:45:59|3.5864
21:46:00|3.5862
21:46:01|3.5862
21:46:02|3.5879
21:46:03|3.5879
21:46:04|3.5882
21:46:05|3.5882
21:46:06|3.5886
21:46:07|3.5885
21:46:08|3.5888
21:46:09|3.5888
21:46:10|3.5885
21:46:11|3.5885
21:46:12|3.5892
21:46:13|3.5889
21:46:14|3.5889
21:46:15|3.5889
21:46:16|3.5891
21:46:17|3.5885
21:46:18|3.5871
21:46:19|3.5892
21:46:20|3.5891
21:46:22|3.5896
21:46:24|3.5896
21:46:26|3.5894
21:46:27|3.5894
21:46:28|3.5895
21:46:29|3.59
21:46:30|3.59
21:46:31|3.5915
21:46:32|3.5932
21:46:33|3.5907
21:46:35|3.5916
21:46:35|3.591
21:46:36|3.5916
21:46:38|3.5909
21:46:38|3.5909
21:46:40|3.5909
21:46:40|3.5909
21:46:41|3.5909
21:46:42|3.5909
21:46:43|3.5902
21:46:45|3.5902
21:46:46|3.5902
21:46:46|3.5902
21:46:47|3.5903
21:46:48|3.5898
21:46:49|3.5898
21:46:50|3.5898
21:46:51|3.5898
21:46:52|3.589
21:46:53|3.589
21:46:54|3.5909
21:46:56|3.5896
21:46:56|3.5893
21:46:57|3.5893
21:46:58|3.5893
21:46:59|3.5899
21:47:01|3.5911
21:47:01|3.5905
21:47:02|3.5905
21:47:03|3.5905
21:47:04|3.5909
21:47:06|3.59
21:47:06|3.5916
21:47:07|3.5909
21:47:08|3.5918
21:47:09|3.5911
21:47:10|3.5889
21:47:12|3.5889
21:47:12|3.5886
21:47:13|3.588
21:47:14|3.5885
21:47:15|3.5889
21:47:16|3.5866
21:47:17|3.5857
21:47:18|3.5845
21:47:20|3.585
21:47:21|3.585
21:47:23|3.585
21:47:25|3.5881
21:47:27|3.5881
21:47:27|3.5888
21:47:29|3.5888
21:47:29|3.5895
21:47:31|3.5875
21:47:32|3.5881
21:47:32|3.5867
21:47:34|3.5867
21:47:34|3.5875
21:47:36|3.5871
21:47:37|3.5871
21:47:38|3.5901
21:47:39|3.5901
21:47:40|3.5885
21:47:41|3.5915
21:47:42|3.5908
21:47:43|3.5907
21:47:45|3.5907
21:47:45|3.5901
21:47:48|3.5901
21:47:49|3.5901
21:47:49|3.5901
21:47:51|3.5901
21:47:52|3.5901
21:47:53|3.59
21:47:53|3.59
21:47:54|3.5899
21:47:56|3.5899
21:47:56|3.59
21:47:57|3.59
21:47:59|3.59
21:47:59|3.59
21:48:00|3.59
21:48:01|3.59
21:48:03|3.59
21:48:04|3.59
21:48:05|3.59
21:48:05|3.5899
21:48:07|3.5904
21:48:07|3.5904
21:48:09|3.5904
21:48:09|3.5901
21:48:10|3.5901
21:48:11|3.5901
21:48:12|3.591
21:48:14|3.5912
21:48:14|3.5912
21:48:15|3.5912
21:48:17|3.5912
21:48:18|3.5913
21:48:18|3.5915
21:48:19|3.5915
21:48:20|3.5915
21:48:21|3.5915
21:48:24|3.5914
21:48:25|3.5921
21:48:25|3.5921
21:48:28|3.5921
21:48:28|3.5921
21:48:30|3.5926
21:48:31|3.5926
21:48:32|3.5898
21:48:33|3.5914
21:48:34|3.5904
21:48:35|3.59
21:48:36|3.59
21:48:37|3.59
21:48:38|3.5899
21:48:39|3.5899
21:48:40|3.5911
21:48:41|3.59
21:48:42|3.59
21:48:43|3.59
21:48:44|3.59
21:48:45|3.59
21:48:46|3.5902
21:48:47|3.59
21:48:48|3.5899
21:48:49|3.5886
21:48:50|3.5886
21:48:51|3.5899
21:48:52|3.5891
21:48:53|3.59
21:48:54|3.59
21:48:55|3.59
21:48:56|3.59
21:48:57|3.59
21:48:58|3.5899
21:48:59|3.5886
21:49:00|3.5876
21:49:01|3.5893
21:49:02|3.5893
21:49:03|3.5893
21:49:04|3.5896
21:49:05|3.5877
21:49:06|3.5877
21:49:07|3.5889
21:49:08|3.5889
21:49:09|3.5889
21:49:10|3.5889
21:49:11|3.5889
21:49:12|3.5889
21:49:13|3.5893
21:49:14|3.5893
21:49:15|3.5893
21:49:16|3.5893
21:49:17|3.5894
21:49:18|3.5894
21:49:19|3.5894
21:49:20|3.5894
21:49:22|3.59
21:49:22|3.59
21:49:24|3.59
21:49:26|3.5897
21:49:28|3.59
21:49:29|3.5907
21:49:30|3.5899
21:49:31|3.5914
21:49:32|3.5915
21:49:32|3.5915
21:49:33|3.5895
21:49:34|3.5895
21:49:36|3.5895
21:49:38|3.5895
21:49:38|3.5895
21:49:39|3.5875
21:49:40|3.5862
21:49:41|3.5862
21:49:42|3.5863
21:49:43|3.5862
21:49:45|3.5842
21:49:45|3.5854
21:49:47|3.5854
21:49:48|3.584
21:49:49|3.5848
21:49:50|3.5848
21:49:52|3.5844
21:49:53|3.5847
21:49:55|3.5845
21:49:55|3.5836
21:49:57|3.5847
21:49:57|3.5842
21:49:58|3.584
21:49:59|3.5847
21:50:00|3.5847
21:50:01|3.5837
21:50:02|3.5846
21:50:04|3.5847
21:50:04|3.5847
21:50:06|3.5845
21:50:07|3.5845
21:50:07|3.5845
21:50:10|3.5842
21:50:10|3.5846
21:50:11|3.5846
21:50:12|3.5824
21:50:13|3.5824
21:50:14|3.5836
21:50:16|3.5836
21:50:17|3.5839
21:50:18|3.5873
21:50:19|3.5862
21:50:20|3.5871
21:50:21|3.5868
21:50:22|3.5868
21:50:23|3.5881
21:50:24|3.5881
21:50:26|3.5874
21:50:27|3.5891
21:50:28|3.5891
21:50:29|3.59
21:50:30|3.5888
21:50:31|3.589
21:50:33|3.5887
21:50:34|3.5887
21:50:35|3.5891
21:50:37|3.5891
21:50:38|3.5878
21:50:38|3.5883
21:50:40|3.5879
21:50:40|3.5887
21:50:41|3.5891
21:50:42|3.5898
21:50:43|3.5898
21:50:44|3.5899
21:50:45|3.5899
21:50:46|3.5898
21:50:48|3.59
21:50:48|3.59
21:50:49|3.59
21:50:50|3.5882
21:50:53|3.5884
21:50:53|3.5884
21:50:54|3.59
21:50:55|3.59
21:50:56|3.59
21:50:57|3.59
21:50:58|3.5887
21:50:59|3.5887
21:51:00|3.5899
21:51:01|3.5899
21:51:03|3.5899
21:51:03|3.59
21:51:04|3.59
21:51:05|3.589
21:51:06|3.589
21:51:07|3.5891
21:51:08|3.59
21:51:09|3.59
21:51:10|3.5896
21:51:11|3.5896
21:51:12|3.5896
21:51:13|3.5896
21:51:14|3.5899
21:51:16|3.5899
21:51:16|3.5899
21:51:17|3.59
21:51:18|3.5955
21:51:20|3.5953
21:51:21|3.5947
21:51:21|3.5953
21:51:22|3.5954
21:51:23|3.595
21:51:25|3.5944
21:51:27|3.5954
21:51:27|3.595
21:51:29|3.595
21:51:29|3.5954
21:51:31|3.5954
21:51:32|3.5955
21:51:33|3.5951
21:51:34|3.5931
21:51:35|3.5941
21:51:36|3.5939
21:51:37|3.5939
21:51:38|3.5939
21:51:40|3.5952
21:51:40|3.5952
21:51:41|3.5941
21:51:42|3.594
21:51:43|3.594
21:51:44|3.5949
21:51:45|3.5949
21:51:46|3.5949
21:51:47|3.5953
21:51:48|3.5942
21:51:49|3.5942
21:51:50|3.5952
21:51:51|3.5952
21:51:52|3.5952
21:51:53|3.5952
21:51:54|3.5942
21:51:56|3.5929
21:51:57|3.593
21:51:57|3.5922
21:51:58|3.5927
21:52:01|3.5921
21:52:01|3.5925
21:52:02|3.5925
21:52:03|3.5925
21:52:05|3.5925
21:52:06|3.5925
21:52:07|3.5925
21:52:08|3.5925
21:52:09|3.5925
21:52:10|3.5925
21:52:11|3.5955
21:52:12|3.5955
21:52:13|3.5955
21:52:14|3.5954
21:52:15|3.5954
21:52:16|3.5954
21:52:17|3.5934
21:52:18|3.5912
21:52:19|3.59
21:52:20|3.5906
21:52:21|3.5884
21:52:22|3.5884
21:52:23|3.5879
21:52:24|3.5872
21:52:25|3.5872
21:52:26|3.5887
21:52:28|3.5887
21:52:29|3.5887
21:52:30|3.5887
21:52:32|3.5884
21:52:34|3.589
21:52:34|3.589
21:52:35|3.5887
21:52:36|3.5887
21:52:37|3.5897
21:52:39|3.5896
21:52:39|3.5896
21:52:40|3.5854
21:52:42|3.5864
21:52:43|3.5864
21:52:44|3.5864
21:52:45|3.5851
21:52:46|3.5854
21:52:48|3.5861
21:52:49|3.5854
21:52:49|3.5859
21:52:51|3.5859
21:52:52|3.5859
21:52:52|3.5864
21:52:54|3.5856
21:52:55|3.5854
21:52:55|3.5854
21:52:57|3.5854
21:52:57|3.5854
21:52:59|3.5854
21:53:00|3.5859
21:53:00|3.5858
21:53:01|3.5858
21:53:03|3.5859
21:53:03|3.5859
21:53:04|3.5853
21:53:06|3.5854
21:53:06|3.5856
21:53:08|3.5857
21:53:08|3.5859
21:53:10|3.5854
21:53:11|3.5854
21:53:12|3.5854
21:53:13|3.5854
21:53:14|3.5854
21:53:15|3.5835
21:53:16|3.5834
21:53:17|3.5834
21:53:18|3.5834
21:53:19|3.5834
21:53:20|3.5834
21:53:21|3.5834
21:53:22|3.5834
21:53:22|3.5854
21:53:23|3.5854
21:53:25|3.5849
21:53:26|3.5849
21:53:27|3.5861
21:53:29|3.5886
21:53:31|3.5885
21:53:32|3.5885
21:53:33|3.5887
21:53:34|3.5887
21:53:35|3.5893
21:53:36|3.5896
21:53:37|3.5903
21:53:38|3.5904
21:53:39|3.5904
21:53:40|3.5902
21:53:41|3.5902
21:53:42|3.5916
21:53:43|3.5916
21:53:45|3.5916
21:53:45|3.5916
21:53:46|3.5916
21:53:47|3.5916
21:53:49|3.5915
21:53:50|3.5915
21:53:51|3.5908
21:53:52|3.5914
21:53:52|3.5914
21:53:53|3.5914
21:53:54|3.5914
21:53:55|3.5914
21:53:57|3.5914
21:53:57|3.5914
21:53:58|3.5926
21:53:59|3.5926
21:54:00|3.5913
21:54:02|3.5913
21:54:02|3.5913
21:54:04|3.5913
21:54:05|3.5913
21:54:05|3.5913
21:54:06|3.5913
21:54:08|3.5914
21:54:08|3.5914
21:54:09|3.5919
21:54:10|3.5919
21:54:11|3.5919
21:54:12|3.5923
21:54:14|3.5923
21:54:16|3.5923
21:54:16|3.5925
21:54:17|3.5925
21:54:18|3.5922
21:54:19|3.5922
21:54:20|3.5922
21:54:21|3.5924
21:54:22|3.5936
21:54:23|3.5936
21:54:24|3.5933
21:54:25|3.5955
21:54:26|3.5938
21:54:27|3.5938
21:54:29|3.5939
21:54:30|3.594
21:54:31|3.594
21:54:32|3.594
21:54:33|3.594
21:54:34|3.5926
21:54:36|3.5926
21:54:37|3.5933
21:54:38|3.5933
21:54:39|3.5933
21:54:40|3.5949
21:54:41|3.5949
21:54:42|3.5949
21:54:43|3.5949
21:54:44|3.5933
21:54:46|3.5922
21:54:47|3.5911
21:54:48|3.59
21:54:48|3.5898
21:54:50|3.5898
21:54:50|3.5898
21:54:52|3.59
21:54:53|3.5891
21:54:54|3.5891
21:54:55|3.5895
21:54:56|3.5895
21:54:57|3.5893
21:54:58|3.5893
21:55:00|3.5893
21:55:01|3.5887
21:55:02|3.589
21:55:03|3.5889
21:55:04|3.5889
21:55:05|3.5889
21:55:06|3.5889
21:55:07|3.589
21:55:08|3.589
21:55:09|3.589
21:55:10|3.589
21:55:11|3.5891
21:55:12|3.5891
21:55:13|3.589
21:55:14|3.589
21:55:15|3.589
21:55:16|3.5908
21:55:17|3.5908
21:55:18|3.5913
21:55:19|3.592
21:55:20|3.5925
21:55:21|3.5925
21:55:22|3.5925
21:55:23|3.5925
21:55:24|3.5925
21:55:25|3.5925
21:55:26|3.5932
21:55:27|3.5932
21:55:28|3.5936
21:55:29|3.5938
21:55:30|3.5923
21:55:32|3.5923
21:55:34|3.5923
21:55:35|3.5923
21:55:37|3.5923
21:55:37|3.5922
21:55:39|3.5923
21:55:39|3.5923
21:55:40|3.5923
21:55:42|3.5923
21:55:43|3.5923
21:55:44|3.5923
21:55:45|3.5923
21:55:47|3.5923
21:55:48|3.5923
21:55:49|3.5923
21:55:50|3.5923
21:55:51|3.5923
21:55:52|3.5923
21:55:52|3.5922
21:55:54|3.5922
21:55:55|3.5901
21:55:56|3.5901
21:55:56|3.5901
21:55:58|3.59
21:55:59|3.59
21:56:00|3.59
21:56:01|3.589
21:56:02|3.589
21:56:03|3.5886
21:56:04|3.5886
21:56:05|3.5876
21:56:06|3.5879
21:56:07|3.5878
21:56:08|3.5879
21:56:09|3.5891
21:56:09|3.5891
21:56:11|3.5897
21:56:12|3.5897
21:56:13|3.5897
21:56:14|3.5883
21:56:15|3.5897
21:56:16|3.5881
21:56:17|3.5881
21:56:18|3.5881
21:56:19|3.5881
21:56:20|3.5881
21:56:21|3.5881
21:56:22|3.5896
21:56:22|3.591
21:56:23|3.5901
21:56:25|3.5897
21:56:26|3.5887
21:56:26|3.5888
21:56:27|3.5888
21:56:28|3.5888
21:56:30|3.5888
21:56:31|3.5881
21:56:33|3.5879
21:56:35|3.5873
21:56:35|3.5856
21:56:36|3.5859
21:56:38|3.5844
21:56:39|3.5844
21:56:39|3.584
21:56:40|3.584
21:56:41|3.582
21:56:42|3.582
21:56:44|3.582
21:56:44|3.582
21:56:45|3.5827
21:56:46|3.5825
21:56:47|3.5828
21:56:49|3.5828
21:56:49|3.5828
21:56:50|3.5833
21:56:52|3.5816
21:56:53|3.5816
21:56:54|3.5816
21:56:55|3.5816
21:56:56|3.5816
21:56:57|3.5816
21:56:58|3.5816
21:56:59|3.582
21:57:00|3.582
21:57:01|3.582
21:57:03|3.5825
21:57:04|3.5825
21:57:05|3.5815
21:57:06|3.5816
21:57:07|3.5816
21:57:08|3.5819
21:57:09|3.582
21:57:10|3.5815
21:57:11|3.5819
21:57:12|3.5819
21:57:12|3.5807
21:57:13|3.5807
21:57:15|3.5802
21:57:17|3.5801
21:57:17|3.5801
21:57:18|3.5801
21:57:19|3.5802
21:57:20|3.5803
21:57:21|3.5803
21:57:22|3.5803
21:57:24|3.5803
21:57:24|3.5802
21:57:25|3.5802
21:57:26|3.5802
21:57:27|3.5805
21:57:28|3.58
21:57:29|3.5785
21:57:30|3.5785
21:57:33|3.575
21:57:34|3.575
21:57:36|3.5762
21:57:37|3.5766
21:57:38|3.5773
21:57:39|3.5773
21:57:40|3.577
21:57:41|3.577
21:57:42|3.577
21:57:43|3.5769
21:57:44|3.5771
21:57:46|3.5771
21:57:47|3.5761
21:57:47|3.5757
21:57:49|3.5753
21:57:49|3.5753
21:57:51|3.5752
21:57:52|3.5752
21:57:53|3.5752
21:57:54|3.5752
21:57:55|3.5752
21:57:56|3.5752
21:57:57|3.5751
21:57:58|3.5751
21:57:59|3.575
21:58:00|3.575
21:58:00|3.5752
21:58:02|3.575
21:58:02|3.575
21:58:04|3.575
21:58:05|3.5752
21:58:05|3.576
21:58:07|3.5753
21:58:08|3.5772
21:58:09|3.5784
21:58:09|3.5784
21:58:12|3.5785
21:58:12|3.5798
21:58:13|3.5808
21:58:14|3.5809
21:58:15|3.5808
21:58:17|3.5816
21:58:17|3.5817
21:58:18|3.5819
21:58:19|3.5823
21:58:20|3.5821
21:58:21|3.5821
21:58:23|3.5816
21:58:24|3.5816
21:58:24|3.5815
21:58:26|3.582
21:58:26|3.582
21:58:27|3.582
21:58:29|3.582
21:58:29|3.5814
21:58:31|3.5814
21:58:31|3.5809
21:58:32|3.5809
21:58:35|3.5803
21:58:35|3.578
21:58:36|3.578
21:58:38|3.5781
21:58:39|3.5768
21:58:40|3.5768
21:58:42|3.5764
21:58:43|3.5761
21:58:44|3.5761
21:58:45|3.575
21:58:46|3.575
21:58:47|3.575
21:58:48|3.575
21:58:50|3.575
21:58:50|3.575
21:58:52|3.575
21:58:53|3.5766
21:58:54|3.577
21:58:54|3.577
21:58:56|3.577
21:58:57|3.5754
21:58:58|3.5754
21:58:59|3.5754
21:59:00|3.5754
21:59:01|3.5754
21:59:02|3.5754
21:59:02|3.5754
21:59:04|3.5754
21:59:04|3.575
21:59:06|3.575
21:59:07|3.575
21:59:08|3.575
21:59:08|3.575
21:59:10|3.575
21:59:10|3.575
21:59:12|3.575
21:59:13|3.575
21:59:13|3.575
21:59:15|3.5749
21:59:15|3.5745
21:59:16|3.5745
21:59:18|3.5734
21:59:19|3.5735
21:59:19|3.5753
21:59:20|3.5753
21:59:22|3.5753
21:59:23|3.5763
21:59:24|3.5763
21:59:24|3.5763
21:59:26|3.5763
21:59:27|3.5763
21:59:28|3.5758
21:59:29|3.5779
21:59:30|3.5779
21:59:31|3.5774
21:59:31|3.5768
21:59:32|3.5768
21:59:35|3.5769
21:59:37|3.5786
21:59:37|3.578
21:59:39|3.578
21:59:40|3.5778
21:59:41|3.5779
21:59:42|3.5778
21:59:43|3.5778
21:59:45|3.575
21:59:47|3.5749
21:59:48|3.5742
21:59:49|3.5742
21:59:50|3.5742
21:59:50|3.5742
21:59:52|3.5739
21:59:53|3.5739
21:59:53|3.5737
21:59:54|3.5736
21:59:56|3.5737
21:59:56|3.5737
21:59:58|3.5737
21:59:59|3.5737
21:59:59|3.5737
22:00:00|3.5736
22:00:01|3.5732
22:00:04|3.5731
22:00:04|3.5733
22:00:06|3.5737
22:00:06|3.5734
22:00:07|3.5732
22:00:08|3.5732
22:00:09|3.5735
22:00:10|3.5735
22:00:11|3.5735
22:00:12|3.5735
22:00:13|3.5734
22:00:14|3.5733
22:00:15|3.5733
22:00:16|3.5737
22:00:17|3.5759
22:00:18|3.5759
22:00:19|3.5771
22:00:21|3.5771
22:00:21|3.5776
22:00:22|3.5767
22:00:24|3.5767
22:00:24|3.5772
22:00:25|3.5771
22:00:26|3.577
22:00:27|3.577
22:00:28|3.5771
22:00:29|3.5771
22:00:31|3.5771
22:00:31|3.5771
22:00:32|3.5761
22:00:33|3.5761
22:00:36|3.576
22:00:37|3.576
22:00:38|3.5772
22:00:40|3.5739
22:00:41|3.5733
22:00:42|3.5738
22:00:43|3.5732
22:00:44|3.5735
22:00:45|3.5736
22:00:46|3.5736
22:00:47|3.574
22:00:47|3.574
22:00:48|3.5733
22:00:50|3.5734
22:00:51|3.5734
22:00:52|3.5735
22:00:53|3.5734
22:00:54|3.5734
22:00:55|3.5729
22:00:56|3.5736
22:00:56|3.5736
22:00:58|3.5736
22:00:59|3.5736
22:01:00|3.573
22:01:01|3.573
22:01:02|3.568
22:01:03|3.5689
22:01:04|3.567
22:01:05|3.567
22:01:06|3.5657
22:01:07|3.5659
22:01:08|3.5674
22:01:09|3.5674
22:01:10|3.5672
22:01:11|3.5664
22:01:12|3.5673
22:01:13|3.5689
22:01:14|3.567
22:01:15|3.5671
22:01:16|3.5669
22:01:17|3.567
22:01:18|3.5675
22:01:19|3.5685
22:01:20|3.5673
22:01:21|3.5673
22:01:22|3.5673
22:01:23|3.5673
22:01:24|3.5673
22:01:25|3.5661
22:01:26|3.5653
22:01:27|3.5653
22:01:28|3.5653
22:01:29|3.5658
22:01:30|3.5658
22:01:31|3.5652
22:01:32|3.5641
22:01:33|3.5642
22:01:34|3.5642
22:01:35|3.564
22:01:37|3.564
22:01:38|3.5636
22:01:39|3.5636
22:01:40|3.5636
22:01:41|3.5635
22:01:42|3.5629
22:01:43|3.5629
22:01:44|3.5629
22:01:45|3.5642
22:01:46|3.5646
22:01:47|3.5646
22:01:48|3.5647
22:01:49|3.5636
22:01:50|3.5636
22:01:51|3.5637
22:01:52|3.5645
22:01:53|3.5645
22:01:55|3.5616
22:01:56|3.5628
22:01:57|3.5655
22:01:58|3.5653
22:01:59|3.5641
22:02:00|3.5663
22:02:01|3.5663
22:02:02|3.5648
22:02:03|3.5648
22:02:05|3.5643
22:02:06|3.5637
22:02:07|3.5632
22:02:08|3.5633
22:02:09|3.5636
22:02:10|3.5625
22:02:12|3.5632
22:02:13|3.5634
22:02:14|3.5635
22:02:14|3.5635
22:02:15|3.5634
22:02:17|3.5634
22:02:18|3.5634
22:02:18|3.5627
22:02:20|3.5627
22:02:20|3.5634
22:02:22|3.5637
22:02:22|3.564
22:02:24|3.5663
22:02:25|3.5669
22:02:25|3.5666
22:02:27|3.5669
22:02:28|3.5669
22:02:29|3.5669
22:02:30|3.5668
22:02:31|3.5665
22:02:32|3.5664
22:02:33|3.5653
22:02:34|3.5653
22:02:35|3.5653
22:02:36|3.5653
22:02:36|3.5652
22:02:38|3.5652
22:02:39|3.5652
22:02:41|3.5655
22:02:42|3.5655
22:02:43|3.5659
22:02:44|3.5659
22:02:45|3.5657
22:02:45|3.5669
22:02:47|3.5669
22:02:48|3.5669
22:02:49|3.5684
22:02:50|3.5685
22:02:51|3.5684
22:02:52|3.5684
22:02:52|3.5684
22:02:54|3.5684
22:02:55|3.5684
22:02:57|3.5684
22:02:57|3.5692
22:02:58|3.5695
22:02:59|3.5695
22:03:00|3.5704
22:03:01|3.5703
22:03:02|3.571
22:03:03|3.5708
22:03:04|3.5698
22:03:06|3.5686
22:03:06|3.569
22:03:07|3.5694
22:03:08|3.5675
22:03:10|3.5677
22:03:11|3.5678
22:03:11|3.5678
22:03:12|3.5681
22:03:14|3.5682
22:03:14|3.5682
22:03:16|3.5682
22:03:17|3.5682
22:03:18|3.5686
22:03:18|3.5683
22:03:19|3.5688
22:03:21|3.5693
22:03:22|3.5631
22:03:22|3.568
22:03:23|3.5674
22:03:24|3.5674
22:03:25|3.5674
22:03:26|3.5674
22:03:28|3.5681
22:03:29|3.5692
22:03:29|3.5693
22:03:30|3.5693
22:03:32|3.5693
22:03:33|3.5693
22:03:34|3.5693
22:03:35|3.568
22:03:35|3.5683
22:03:37|3.5674
22:03:39|3.5675
22:03:41|3.5671
22:03:42|3.5672
22:03:43|3.5674
22:03:44|3.5672
22:03:45|3.5672
22:03:46|3.5674
22:03:47|3.5672
22:03:48|3.5666
22:03:49|3.5666
22:03:50|3.5662
22:03:51|3.5663
22:03:52|3.5665
22:03:53|3.5665
22:03:54|3.5665
22:03:55|3.5665
22:03:56|3.5672
22:03:57|3.5666
22:03:58|3.5666
22:03:59|3.5664
22:04:00|3.5664
22:04:01|3.5664
22:04:02|3.5664
22:04:03|3.5667
22:04:04|3.5671
22:04:05|3.5662
22:04:06|3.5662
22:04:07|3.567
22:04:08|3.5668
22:04:09|3.5668
22:04:10|3.5661
22:04:11|3.5661
22:04:12|3.5673
22:04:13|3.5667
22:04:14|3.567
22:04:15|3.567
22:04:16|3.567
22:04:17|3.5669
22:04:19|3.5653
22:04:20|3.567
22:04:21|3.5674
22:04:22|3.5677
22:04:24|3.5677
22:04:24|3.5672
22:04:26|3.5672
22:04:26|3.5674
22:04:28|3.5669
22:04:28|3.5683
22:04:30|3.5675
22:04:32|3.5669
22:04:32|3.5675
22:04:33|3.5662
22:04:35|3.5651
22:04:36|3.5663
22:04:36|3.5663
22:04:37|3.5656
22:04:40|3.5656
22:04:41|3.5653
22:04:42|3.5653
22:04:43|3.5653
22:04:44|3.5653
22:04:45|3.5653
22:04:46|3.5658
22:04:47|3.566
22:04:48|3.5661
22:04:49|3.5661
22:04:50|3.5661
22:04:51|3.5658
22:04:52|3.5658
22:04:53|3.564
22:04:54|3.5641
22:04:55|3.5645
22:04:56|3.5645
22:04:57|3.5644
22:04:58|3.5644
22:04:59|3.5642
22:05:00|3.5642
22:05:01|3.5635
22:05:02|3.5635
22:05:03|3.5636
22:05:04|3.5636
22:05:05|3.5635
22:05:06|3.5618
22:05:07|3.5632
22:05:08|3.5633
22:05:09|3.5633
22:05:10|3.563
22:05:11|3.5629
22:05:12|3.564
22:05:13|3.564
22:05:14|3.564
22:05:15|3.5633
22:05:16|3.5634
22:05:18|3.5637
22:05:19|3.5652
22:05:20|3.5645
22:05:21|3.5645
22:05:22|3.5646
22:05:23|3.5645
22:05:24|3.5644
22:05:25|3.5644
22:05:26|3.562
22:05:27|3.5634
22:05:28|3.5634
22:05:29|3.5634
22:05:30|3.5634
22:05:31|3.5634
22:05:32|3.5634
22:05:33|3.5634
22:05:34|3.5632
22:05:35|3.5617
22:05:36|3.5623
22:05:37|3.5622
22:05:38|3.5622
22:05:39|3.5622
22:05:41|3.564
22:05:43|3.5629
22:05:45|3.5629
22:05:46|3.5629
22:05:47|3.5629
22:05:48|3.5635
22:05:49|3.5635
22:05:50|3.563
22:05:51|3.563
22:05:52|3.5635
22:05:53|3.5621
22:05:54|3.562
22:05:55|3.5612
22:05:56|3.5613
22:05:57|3.5611
22:05:58|3.5611
22:05:59|3.5603
22:06:00|3.5603
22:06:02|3.5614
22:06:03|3.5619
22:06:04|3.5634
22:06:05|3.5634
22:06:06|3.5633
22:06:07|3.561
22:06:08|3.5623
22:06:09|3.5616
22:06:10|3.5611
22:06:11|3.5609
22:06:12|3.5611
22:06:13|3.5616
22:06:14|3.5617
22:06:15|3.5617
22:06:16|3.5625
22:06:17|3.5613
22:06:18|3.5613
22:06:19|3.5613
22:06:20|3.5618
22:06:21|3.5618
22:06:22|3.5613
22:06:24|3.5589
22:06:25|3.559
22:06:26|3.5589
22:06:27|3.5588
22:06:28|3.5563
22:06:29|3.5559
22:06:29|3.5571
22:06:31|3.5571
22:06:32|3.5576
22:06:33|3.5566
22:06:34|3.556
22:06:35|3.5561
22:06:36|3.5548
22:06:37|3.5547
22:06:37|3.5556
22:06:39|3.555
22:06:40|3.555
22:06:42|3.5546
22:06:42|3.5543
22:06:43|3.5543
22:06:45|3.5548
22:06:46|3.5545
22:06:47|3.5545
22:06:49|3.5545
22:06:50|3.5545
22:06:50|3.5545
22:06:51|3.554
22:06:52|3.5542
22:06:53|3.5542
22:06:54|3.5556
22:06:55|3.5563
22:06:56|3.5549
22:06:58|3.554
22:06:59|3.555
22:06:59|3.555
22:07:00|3.555
22:07:02|3.5552
22:07:03|3.5539
22:07:04|3.5539
22:07:05|3.5538
22:07:06|3.5536
22:07:07|3.5533
22:07:08|3.5531
22:07:09|3.5531
22:07:10|3.5524
22:07:11|3.5526
22:07:12|3.5518
22:07:13|3.5516
22:07:14|3.5528
22:07:15|3.5532
22:07:16|3.5538
22:07:17|3.5537
22:07:18|3.5539
22:07:19|3.5553
22:07:20|3.5568
22:07:21|3.5538
22:07:22|3.555
22:07:23|3.5547
22:07:24|3.5553
22:07:25|3.5532
22:07:26|3.553
22:07:27|3.5549
22:07:28|3.5529
22:07:29|3.5537
22:07:30|3.5537
22:07:31|3.5544
22:07:32|3.5554
22:07:33|3.5554
22:07:34|3.5554
22:07:35|3.5552
22:07:37|3.5542
22:07:38|3.5544
22:07:39|3.5544
22:07:40|3.5546
22:07:41|3.5546
22:07:43|3.5556
22:07:44|3.556
22:07:46|3.5566
22:07:47|3.5583
22:07:48|3.5584
22:07:50|3.5595
22:07:51|3.5606
22:07:53|3.5584
22:07:54|3.5584
22:07:55|3.5584
22:07:57|3.5584
22:07:58|3.5581
22:07:59|3.5554
22:08:00|3.5546
22:08:02|3.5543
22:08:02|3.5548
22:08:03|3.5535
22:08:04|3.5545
22:08:06|3.5522
22:08:07|3.5539
22:08:08|3.5535
22:08:09|3.5524
22:08:10|3.5524
22:08:11|3.5524
22:08:12|3.5529
22:08:13|3.5524
22:08:14|3.5529
22:08:15|3.5529
22:08:16|3.5529
22:08:17|3.5524
22:08:18|3.5524
22:08:19|3.5524
22:08:20|3.5524
22:08:21|3.5518
22:08:22|3.5518
22:08:23|3.552
22:08:24|3.552
22:08:25|3.552
22:08:26|3.5521
22:08:27|3.5521
22:08:28|3.5521
22:08:29|3.5517
22:08:30|3.5517
22:08:31|3.5517
22:08:32|3.5517
22:08:33|3.5501
22:08:34|3.5516
22:08:35|3.5517
22:08:36|3.5521
22:08:37|3.5534
22:08:38|3.5532
22:08:39|3.5516
22:08:40|3.5532
22:08:41|3.5521
22:08:42|3.5523
22:08:44|3.5518
22:08:44|3.5517
22:08:47|3.5518
22:08:47|3.5525
22:08:50|3.55
22:08:51|3.5518
22:08:51|3.5518
22:08:52|3.5528
22:08:54|3.5511
22:08:55|3.5508
22:08:56|3.5508
22:08:57|3.5513
22:08:58|3.5512
22:09:00|3.5528
22:09:01|3.552
22:09:02|3.5517
22:09:03|3.5514
22:09:04|3.5515
22:09:04|3.5517
22:09:06|3.5517
22:09:06|3.5517
22:09:07|3.5515
22:09:09|3.55
22:09:09|3.55
22:09:10|3.55
22:09:11|3.551
22:09:13|3.5511
22:09:13|3.5515
22:09:15|3.5515
22:09:16|3.5511
22:09:17|3.5516
22:09:18|3.5516
22:09:19|3.5516
22:09:19|3.5516
22:09:20|3.5515
22:09:21|3.5515
22:09:23|3.552
22:09:24|3.5546
22:09:24|3.5542
22:09:26|3.5542
22:09:27|3.5515
22:09:28|3.5528
22:09:29|3.5523
22:09:30|3.5513
22:09:30|3.5513
22:09:31|3.5513
22:09:33|3.5513
22:09:34|3.5511
22:09:35|3.5511
22:09:36|3.551
22:09:37|3.5512
22:09:38|3.5531
22:09:38|3.5554
22:09:40|3.5558
22:09:41|3.5556
22:09:41|3.5542
22:09:42|3.5543
22:09:45|3.5546
22:09:47|3.5545
22:09:48|3.5546
22:09:50|3.5544
22:09:52|3.5546
22:09:54|3.5542
22:09:54|3.5542
22:09:56|3.5542
22:09:57|3.5542
22:09:58|3.5546
22:09:59|3.5554
22:10:00|3.5554
22:10:01|3.555
22:10:02|3.5557
22:10:03|3.5532
22:10:04|3.5552
22:10:05|3.5556
22:10:07|3.555
22:10:08|3.5551
22:10:10|3.5547
22:10:10|3.5551
22:10:11|3.5519
22:10:12|3.5533
22:10:14|3.5538
22:10:14|3.5538
22:10:15|3.5537
22:10:17|3.5537
22:10:17|3.5537
22:10:18|3.5534
22:10:19|3.5534
22:10:21|3.5523
22:10:21|3.5523
22:10:22|3.5505
22:10:24|3.5515
22:10:25|3.5511
22:10:26|3.5514
22:10:26|3.5507
22:10:27|3.5507
22:10:28|3.5519
22:10:30|3.5516
22:10:30|3.55
22:10:31|3.5506
22:10:32|3.5509
22:10:33|3.5517
22:10:34|3.5517
22:10:35|3.5517
22:10:36|3.5517
22:10:37|3.5516
22:10:39|3.5516
22:10:40|3.551
22:10:41|3.5508
22:10:42|3.5508
22:10:42|3.5496
22:10:43|3.5474
22:10:46|3.5479
22:10:47|3.5478
22:10:48|3.5476
22:10:49|3.5476
22:10:50|3.5476
22:10:51|3.5476
22:10:52|3.5477
22:10:54|3.5503
22:10:55|3.5484
22:10:56|3.5499
22:10:57|3.5499
22:10:58|3.5498
22:10:59|3.5493
22:11:00|3.5515
22:11:01|3.5501
22:11:02|3.5501
22:11:03|3.5509
22:11:04|3.551
22:11:05|3.5525
22:11:06|3.5525
22:11:07|3.5534
22:11:08|3.5534
22:11:10|3.5535
22:11:10|3.5552
22:11:11|3.5552
22:11:13|3.5552
22:11:13|3.5542
22:11:14|3.5543
22:11:16|3.5543
22:11:16|3.5543
22:11:18|3.5543
22:11:18|3.5544
22:11:19|3.5544
22:11:21|3.5545
22:11:21|3.5566
22:11:23|3.5572
22:11:23|3.5569
22:11:25|3.5572
22:11:26|3.5594
22:11:26|3.5606
22:11:27|3.5602
22:11:28|3.5596
22:11:29|3.5596
22:11:30|3.5585
22:11:31|3.5578
22:11:32|3.5553
22:11:33|3.5572
22:11:35|3.5559
22:11:35|3.557
22:11:36|3.5553
22:11:37|3.5559
22:11:38|3.5558
22:11:39|3.5553
22:11:41|3.555
22:11:41|3.5544
22:11:42|3.5544
22:11:43|3.5544
22:11:45|3.5536
22:11:46|3.5536
22:11:48|3.5536
22:11:49|3.5551
22:11:50|3.555
22:11:52|3.555
22:11:53|3.5551
22:11:54|3.5551
22:11:56|3.5555
22:11:57|3.5555
22:11:59|3.5555
22:12:00|3.5562
22:12:00|3.5567
22:12:01|3.5558
22:12:02|3.5558
22:12:03|3.5558
22:12:04|3.5566
22:12:06|3.5566
22:12:06|3.5575
22:12:08|3.556
22:12:09|3.5532
22:12:10|3.5523
22:12:11|3.5519
22:12:12|3.5522
22:12:13|3.5521
22:12:14|3.5521
22:12:15|3.5521
22:12:16|3.553
22:12:17|3.5516
22:12:18|3.5523
22:12:19|3.5519
22:12:20|3.5517
22:12:21|3.5514
22:12:22|3.5514
22:12:23|3.5513
22:12:24|3.5513
22:12:25|3.5513
22:12:26|3.5495
22:12:27|3.5488
22:12:28|3.5496
22:12:29|3.5496
22:12:31|3.5509
22:12:32|3.5516
22:12:33|3.5516
22:12:34|3.5516
22:12:34|3.5516
22:12:36|3.5531
22:12:37|3.5525
22:12:38|3.5525
22:12:39|3.5525
22:12:40|3.5522
22:12:41|3.5513
22:12:42|3.5516
22:12:43|3.5516
22:12:43|3.5517
22:12:45|3.5516
22:12:46|3.5517
22:12:48|3.552
22:12:49|3.5521
22:12:51|3.5517
22:12:52|3.5517
22:12:53|3.5517
22:12:54|3.5505
22:12:56|3.5505
22:12:57|3.5505
22:12:58|3.5512
22:13:00|3.5514
22:13:01|3.5504
22:13:02|3.5504
22:13:03|3.5503
22:13:05|3.5503
22:13:06|3.5513
22:13:06|3.5512
22:13:07|3.5524
22:13:09|3.5515
22:13:09|3.5509
22:13:10|3.5509
22:13:11|3.5505
22:13:12|3.5501
22:13:14|3.5501
22:13:14|3.5502
22:13:15|3.5505
22:13:16|3.5505
22:13:17|3.5514
22:13:18|3.5515
22:13:19|3.5515
22:13:20|3.5514
22:13:21|3.5514
22:13:22|3.5512
22:13:23|3.551
22:13:24|3.5512
22:13:25|3.5512
22:13:26|3.5501
22:13:27|3.5501
22:13:28|3.5514
22:13:29|3.5512
22:13:30|3.5514
22:13:31|3.5514
22:13:33|3.5514
22:13:33|3.5514
22:13:34|3.5511
22:13:35|3.551
22:13:36|3.5508
22:13:37|3.5511
22:13:38|3.5501
22:13:39|3.5486
22:13:40|3.5488
22:13:41|3.5492
22:13:42|3.5491
22:13:44|3.5488
22:13:44|3.5485
22:13:45|3.5481
22:13:46|3.5485
22:13:48|3.5484
22:13:49|3.5484
22:13:51|3.5484
22:13:51|3.5479
22:13:53|3.5479
22:13:54|3.5472
22:13:55|3.5472
22:13:56|3.5471
22:13:58|3.547
22:13:59|3.5468
22:14:00|3.5468
22:14:01|3.5467
22:14:02|3.5467
22:14:03|3.5467
22:14:04|3.5467
22:14:05|3.5471
22:14:06|3.5466
22:14:07|3.546
22:14:08|3.5467
22:14:09|3.5471
22:14:10|3.5468
22:14:10|3.5468
22:14:12|3.5467
22:14:13|3.5467
22:14:14|3.5467
22:14:15|3.5467
22:14:16|3.5466
22:14:17|3.5466
22:14:18|3.5466
22:14:19|3.5466
22:14:20|3.5466
22:14:21|3.5466
22:14:22|3.5466
22:14:23|3.5466
22:14:23|3.5456
22:14:25|3.5454
22:14:26|3.5452
22:14:27|3.5445
22:14:27|3.5418
22:14:29|3.543
22:14:30|3.543
22:14:31|3.5426
22:14:32|3.5424
22:14:33|3.5426
22:14:34|3.5426
22:14:35|3.5425
22:14:36|3.5436
22:14:37|3.5433
22:14:38|3.5433
22:14:39|3.5433
22:14:40|3.5433
22:14:41|3.5425
22:14:42|3.5425
22:14:43|3.542
22:14:44|3.5424
22:14:45|3.5425
22:14:46|3.5419
22:14:47|3.5424
22:14:48|3.5425
22:14:50|3.5423
22:14:52|3.5423
22:14:52|3.5419
22:14:54|3.5417
22:14:55|3.5421
22:14:57|3.5426
22:14:58|3.5426
22:14:59|3.5426
22:15:00|3.5421
22:15:01|3.5421
22:15:02|3.5413
22:15:03|3.5423
22:15:04|3.5423
22:15:05|3.5424
22:15:07|3.5409
22:15:08|3.5422
22:15:09|3.5408
22:15:09|3.5408
22:15:10|3.5418
22:15:11|3.5414
22:15:12|3.5406
22:15:13|3.5416
22:15:14|3.5406
22:15:15|3.5414
22:15:16|3.5414
22:15:17|3.5416
22:15:18|3.5423
22:15:19|3.5425
22:15:21|3.5425
22:15:21|3.5424
22:15:22|3.5425
22:15:24|3.5424
22:15:24|3.5425
22:15:25|3.5426
22:15:26|3.5428
22:15:28|3.5427
22:15:29|3.5432
22:15:29|3.5432
22:15:30|3.5432
22:15:32|3.5437
22:15:32|3.5437
22:15:33|3.5437
22:15:34|3.5455
22:15:35|3.5453
22:15:36|3.5451
22:15:38|3.5451
22:15:38|3.5451
22:15:39|3.5451
22:15:40|3.5434
22:15:41|3.5434
22:15:42|3.5447
22:15:43|3.5447
22:15:46|3.5448
22:15:46|3.5451
22:15:47|3.5451
22:15:48|3.5444
22:15:50|3.5436
22:15:51|3.5443
22:15:53|3.5439
22:15:54|3.544
22:15:56|3.5442
22:15:57|3.5451
22:15:58|3.5447
22:15:58|3.5443
22:16:00|3.5451
22:16:01|3.5443
22:16:03|3.5446
22:16:04|3.5449
22:16:05|3.5449
22:16:05|3.5449
22:16:06|3.5437
22:16:07|3.5418
22:16:08|3.5417
22:16:09|3.5417
22:16:10|3.5404
22:16:11|3.5401
22:16:12|3.5398
22:16:14|3.5403
22:16:14|3.5404
22:16:15|3.5411
22:16:16|3.5405
22:16:17|3.5394
22:16:18|3.5398
22:16:19|3.5398
22:16:20|3.5394
22:16:21|3.5388
22:16:23|3.541
22:16:23|3.5409
22:16:25|3.5409
22:16:26|3.541
22:16:27|3.5411
22:16:28|3.5416
22:16:29|3.5416
22:16:30|3.5416
22:16:31|3.5416
22:16:32|3.54
22:16:33|3.54
22:16:34|3.54
22:16:35|3.54
22:16:36|3.54
22:16:37|3.5408
22:16:38|3.5398
22:16:39|3.5398
22:16:40|3.5402
22:16:42|3.5393
22:16:42|3.5395
22:16:44|3.5396
22:16:45|3.5398
22:16:46|3.541
22:16:47|3.541
22:16:48|3.541
22:16:49|3.541
22:16:50|3.541
22:16:52|3.5406
22:16:53|3.5392
22:16:55|3.541
22:16:56|3.5406
22:16:57|3.541
22:16:59|3.541
22:17:00|3.5404
22:17:00|3.5404
22:17:03|3.5406
22:17:04|3.5407
22:17:05|3.5404
22:17:07|3.54
22:17:08|3.5406
22:17:08|3.541
22:17:09|3.541
22:17:11|3.541
22:17:11|3.5406
22:17:12|3.5406
22:17:13|3.5392
22:17:14|3.5392
22:17:16|3.5397
22:17:17|3.5402
22:17:18|3.5401
22:17:19|3.5394
22:17:20|3.5394
22:17:21|3.5385
22:17:22|3.539
22:17:22|3.539
22:17:24|3.5389
22:17:25|3.539
22:17:25|3.5395
22:17:27|3.539
22:17:28|3.5393
22:17:29|3.5393
22:17:30|3.5394
22:17:31|3.5392
22:17:31|3.5387
22:17:32|3.5395
22:17:34|3.5402
22:17:35|3.5404
22:17:36|3.5405
22:17:36|3.5405
22:17:38|3.5403
22:17:39|3.5404
22:17:39|3.5404
22:17:40|3.5404
22:17:42|3.5404
22:17:43|3.5387
22:17:44|3.5404
22:17:45|3.5393
22:17:46|3.5398
22:17:47|3.5387
22:17:48|3.5392
22:17:49|3.5391
22:17:49|3.5391
22:17:51|3.5389
22:17:53|3.5389
22:17:54|3.5387
22:17:56|3.5386
22:17:57|3.54
22:17:59|3.54
22:18:00|3.5391
22:18:01|3.5391
22:18:02|3.5396
22:18:03|3.5406
22:18:05|3.5409
22:18:07|3.5402
22:18:07|3.5402
22:18:09|3.5402
22:18:09|3.5423
22:18:10|3.5423
22:18:11|3.5408
22:18:12|3.5419
22:18:13|3.5406
22:18:14|3.5406
22:18:15|3.5422
22:18:16|3.5421
22:18:17|3.5419
22:18:18|3.5419
22:18:19|3.542
22:18:20|3.542
22:18:21|3.542
22:18:23|3.5415
22:18:23|3.5415
22:18:25|3.541
22:18:25|3.5423
22:18:26|3.544
22:18:28|3.5415
22:18:28|3.5429
22:18:29|3.5426
22:18:30|3.5424
22:18:32|3.5417
22:18:32|3.5414
22:18:33|3.5408
22:18:34|3.5402
22:18:35|3.541
22:18:37|3.5395
22:18:37|3.5406
22:18:39|3.5406
22:18:40|3.54
22:18:41|3.54
22:18:41|3.54
22:18:43|3.5414
22:18:44|3.541
22:18:45|3.5409
22:18:46|3.5411
22:18:46|3.5416
22:18:47|3.5416
22:18:48|3.5417
22:18:49|3.541
22:18:50|3.5413
22:18:52|3.5411
22:18:52|3.5427
22:18:55|3.5426
22:18:55|3.5426
22:18:56|3.5425
22:18:58|3.5437
22:18:59|3.5437
22:19:00|3.5426
22:19:01|3.5426
22:19:02|3.5438
22:19:03|3.5437
22:19:05|3.5437
22:19:06|3.5437
22:19:06|3.5435
22:19:07|3.5435
22:19:08|3.5439
22:19:09|3.544
22:19:10|3.5445
22:19:11|3.5453
22:19:12|3.5439
22:19:13|3.5439
22:19:14|3.5442
22:19:15|3.544
22:19:16|3.5439
22:19:17|3.544
22:19:18|3.544
22:19:19|3.5444
22:19:20|3.5439
22:19:21|3.5439
22:19:22|3.5438
22:19:23|3.5439
22:19:24|3.5439
22:19:25|3.5443
22:19:26|3.544
22:19:27|3.544
22:19:29|3.5444
22:19:30|3.5445
22:19:31|3.5445
22:19:32|3.5446
22:19:33|3.5446
22:19:34|3.5446
22:19:35|3.544
22:19:36|3.5445
22:19:37|3.5445
22:19:38|3.5441
22:19:39|3.5441
22:19:40|3.543
22:19:41|3.5438
22:19:42|3.5438
22:19:43|3.5438
22:19:44|3.5438
22:19:45|3.5438
22:19:46|3.5438
22:19:47|3.5438
22:19:48|3.5438
22:19:49|3.5432
22:19:50|3.5445
22:19:51|3.5466
22:19:52|3.5468
22:19:53|3.5468
22:19:55|3.5468
22:19:57|3.5468
22:19:57|3.5468
22:20:00|3.5477
22:20:00|3.5478
22:20:01|3.5475
22:20:03|3.5476
22:20:04|3.5492
22:20:05|3.5499
22:20:06|3.55
22:20:07|3.5506
22:20:08|3.5537
22:20:09|3.555
22:20:10|3.5557
22:20:11|3.5563
22:20:12|3.5565
22:20:13|3.5573
22:20:14|3.5588
22:20:15|3.5586
22:20:16|3.5595
22:20:17|3.5595
22:20:18|3.5586
22:20:19|3.5589
22:20:20|3.5596
22:20:21|3.5595
22:20:22|3.5595
22:20:23|3.5599
22:20:24|3.5597
22:20:25|3.56
22:20:26|3.5606
22:20:27|3.5615
22:20:28|3.5587
22:20:29|3.5579
22:20:30|3.5578
22:20:31|3.5575
22:20:32|3.556
22:20:33|3.557
22:20:34|3.5568
22:20:35|3.5565
22:20:36|3.5581
22:20:37|3.5581
22:20:38|3.5571
22:20:39|3.556
22:20:40|3.5561
22:20:41|3.556
22:20:42|3.556
22:20:43|3.5554
22:20:44|3.5558
22:20:45|3.5549
22:20:46|3.5552
22:20:47|3.5552
22:20:48|3.5552
22:20:49|3.5552
22:20:50|3.5548
22:20:51|3.5552
22:20:52|3.5552
22:20:53|3.5552
22:20:54|3.5552
22:20:55|3.5552
22:20:57|3.5559
22:20:59|3.5558
22:21:00|3.5558
22:21:01|3.5569
22:21:02|3.5569
22:21:04|3.5565
22:21:05|3.5577
22:21:05|3.556
22:21:07|3.556
22:21:07|3.556
22:21:08|3.5567
22:21:09|3.5567
22:21:10|3.5567
22:21:11|3.5567
22:21:12|3.5572
22:21:13|3.5572
22:21:14|3.5573
22:21:16|3.5573
22:21:17|3.5573
22:21:18|3.5573
22:21:19|3.5581
22:21:20|3.5588
22:21:21|3.5588
22:21:22|3.5581
22:21:23|3.5575
22:21:24|3.5575
22:21:25|3.5588
22:21:27|3.5588
22:21:28|3.5572
22:21:29|3.5566
22:21:30|3.5559
22:21:31|3.5559
22:21:32|3.5559
22:21:33|3.5563
22:21:34|3.5563
22:21:35|3.556
22:21:37|3.5559
22:21:37|3.5545
22:21:38|3.5552
22:21:39|3.5552
22:21:40|3.5552
22:21:41|3.5552
22:21:42|3.5551
22:21:44|3.5545
22:21:45|3.5545
22:21:46|3.5545
22:21:46|3.5526
22:21:48|3.5538
22:21:48|3.5533
22:21:50|3.5538
22:21:51|3.5517
22:21:52|3.553
22:21:53|3.553
22:21:53|3.5531
22:21:55|3.5524
22:21:57|3.5531
22:21:59|3.553
22:22:00|3.553
22:22:01|3.5544
22:22:02|3.5532
22:22:03|3.5532
22:22:04|3.5532
22:22:05|3.5532
22:22:06|3.553
22:22:07|3.5529
22:22:08|3.553
22:22:09|3.553
22:22:10|3.5529
22:22:11|3.5528
22:22:12|3.552
22:22:13|3.5522
22:22:14|3.5516
22:22:16|3.5516
22:22:16|3.5513
22:22:17|3.5514
22:22:18|3.5512
22:22:19|3.5511
22:22:20|3.5511
22:22:21|3.5511
22:22:22|3.5511
22:22:23|3.5502
22:22:24|3.5502
22:22:25|3.5501
22:22:26|3.5512
22:22:27|3.5519
22:22:28|3.5519
22:22:29|3.5515
22:22:30|3.5514
22:22:31|3.5514
22:22:32|3.5514
22:22:34|3.5514
22:22:35|3.5514
22:22:35|3.55
22:22:37|3.5499
22:22:37|3.5499
22:22:39|3.55
22:22:39|3.5499
22:22:40|3.5499
22:22:41|3.55
22:22:42|3.55
22:22:43|3.55
22:22:45|3.55
22:22:45|3.55
22:22:46|3.55
22:22:47|3.55
22:22:49|3.5486
22:22:50|3.5499
22:22:51|3.55
22:22:51|3.55
22:22:53|3.55
22:22:54|3.55
22:22:55|3.55
22:22:55|3.55
22:22:58|3.55
22:23:00|3.55
22:23:01|3.55
22:23:01|3.5504
22:23:03|3.5514
22:23:04|3.5515
22:23:05|3.5512
22:23:06|3.5512
22:23:07|3.5512
22:23:08|3.5515
22:23:09|3.5515
22:23:10|3.5512
22:23:11|3.5512
22:23:12|3.5512
22:23:13|3.5513
22:23:14|3.5515
22:23:15|3.5515
22:23:16|3.5515
22:23:18|3.5513
22:23:18|3.5518
22:23:19|3.5518
22:23:20|3.5516
22:23:21|3.5502
22:23:22|3.5499
22:23:23|3.5498
22:23:24|3.5485
22:23:25|3.5485
22:23:26|3.5494
22:23:27|3.5506
22:23:28|3.5498
22:23:29|3.5486
22:23:30|3.5486
22:23:31|3.549
22:23:32|3.5489
22:23:33|3.5489
22:23:34|3.549
22:23:35|3.549
22:23:37|3.5484
22:23:37|3.5489
22:23:39|3.5496
22:23:39|3.5496
22:23:40|3.5496
22:23:41|3.5496
22:23:42|3.5496
22:23:43|3.549
22:23:44|3.549
22:23:45|3.549
22:23:46|3.5494
22:23:47|3.5494
22:23:48|3.5494
22:23:49|3.5494
22:23:51|3.5484
22:23:52|3.5488
22:23:53|3.5484
22:23:54|3.5483
22:23:55|3.5487
22:23:56|3.5487
22:23:57|3.5491
22:23:59|3.5493
22:24:00|3.55
22:24:02|3.55
22:24:03|3.5512
22:24:05|3.5512
22:24:06|3.5512
22:24:08|3.5511
22:24:08|3.5513
22:24:10|3.5513
22:24:11|3.5513
22:24:12|3.5513
22:24:13|3.5518
22:24:14|3.5517
22:24:14|3.5517
22:24:16|3.5513
22:24:18|3.5515
22:24:19|3.5518
22:24:19|3.5535
22:24:20|3.5535
22:24:21|3.5535
22:24:22|3.5549
22:24:23|3.5552
22:24:24|3.5551
22:24:25|3.5548
22:24:26|3.555
22:24:27|3.555
22:24:28|3.5547
22:24:29|3.5547
22:24:30|3.5547
22:24:31|3.5547
22:24:33|3.5538
22:24:34|3.5538
22:24:35|3.5525
22:24:36|3.5531
22:24:37|3.5531
22:24:38|3.5542
22:24:39|3.5537
22:24:40|3.5541
22:24:41|3.5541
22:24:43|3.554
22:24:44|3.554
22:24:45|3.5545
22:24:46|3.5546
22:24:46|3.5538
22:24:48|3.5538
22:24:49|3.5538
22:24:51|3.5534
22:24:52|3.5538
22:24:52|3.5535
22:24:53|3.5534
22:24:55|3.5534
22:24:55|3.5534
22:24:56|3.5527
22:24:58|3.5527
22:25:00|3.5527
22:25:01|3.5527
22:25:01|3.5527
22:25:03|3.5527
22:25:04|3.5538
22:25:05|3.5537
22:25:06|3.5537
22:25:08|3.5538
22:25:09|3.5538
22:25:10|3.5538
22:25:11|3.5539
22:25:12|3.5539
22:25:13|3.5539
22:25:14|3.5539
22:25:15|3.5539
22:25:16|3.5549
22:25:17|3.5549
22:25:18|3.5549
22:25:19|3.5549
22:25:20|3.5549
22:25:20|3.5549
22:25:22|3.5549
22:25:23|3.5549
22:25:24|3.5549
22:25:25|3.554
22:25:26|3.5549
22:25:27|3.555
22:25:28|3.5552
22:25:29|3.5556
22:25:30|3.555
22:25:31|3.555
22:25:32|3.555
22:25:33|3.555
22:25:34|3.5543
22:25:34|3.5551
22:25:36|3.5544
22:25:36|3.5546
22:25:38|3.5546
22:25:38|3.5546
22:25:40|3.5546
22:25:40|3.5551
22:25:42|3.5545
22:25:43|3.5545
22:25:43|3.5545
22:25:45|3.5545
22:25:46|3.5547
22:25:47|3.5547
22:25:48|3.5547
22:25:49|3.5549
22:25:50|3.5546
22:25:51|3.5548
22:25:52|3.5546
22:25:53|3.5546
22:25:54|3.5546
22:25:55|3.5545
22:25:56|3.5546
22:25:57|3.5546
22:25:58|3.5545
22:25:59|3.5545
22:26:01|3.5545
22:26:03|3.5545
22:26:03|3.5545
22:26:06|3.5545
22:26:07|3.5545
22:26:08|3.5541
22:26:09|3.5541
22:26:09|3.5541
22:26:11|3.5541
22:26:12|3.5541
22:26:13|3.5545
22:26:14|3.5527
22:26:15|3.5527
22:26:16|3.5527
22:26:17|3.5527
22:26:19|3.5545
22:26:19|3.5545
22:26:20|3.5545
22:26:21|3.5545
22:26:22|3.5545
22:26:23|3.5539
22:26:24|3.5539
22:26:25|3.554
22:26:26|3.554
22:26:27|3.5542
22:26:28|3.5542
22:26:29|3.5543
22:26:31|3.5546
22:26:31|3.5545
22:26:32|3.5545
22:26:33|3.5543
22:26:34|3.5543
22:26:35|3.5555
22:26:36|3.5555
22:26:37|3.5555
22:26:38|3.5555
22:26:39|3.5555
22:26:40|3.5551
22:26:41|3.5551
22:26:42|3.5551
22:26:43|3.5551
22:26:44|3.5552
22:26:45|3.5552
22:26:46|3.5553
22:26:47|3.5553
22:26:48|3.5552
22:26:49|3.5552
22:26:50|3.5551
22:26:51|3.5551
22:26:52|3.5542
22:26:53|3.5542
22:26:54|3.5553
22:26:55|3.5553
22:26:56|3.5553
22:26:57|3.5551
22:26:58|3.5551
22:26:59|3.5551
22:27:01|3.5551
22:27:03|3.555
22:27:05|3.555
22:27:06|3.555
22:27:06|3.5551
22:27:07|3.5551
22:27:08|3.5551
22:27:10|3.5551
22:27:11|3.5551
22:27:12|3.5551
22:27:13|3.5552
22:27:13|3.5567
22:27:15|3.5567
22:27:15|3.5567
22:27:17|3.5578
22:27:18|3.5582
22:27:19|3.5582
22:27:20|3.5571
22:27:21|3.5572
22:27:22|3.5567
22:27:23|3.5567
22:27:24|3.5582
22:27:25|3.5571
22:27:26|3.5577
22:27:27|3.5589
22:27:28|3.557
22:27:29|3.557
22:27:30|3.557
22:27:31|3.557
22:27:32|3.5572
22:27:33|3.5572
22:27:34|3.5572
22:27:35|3.5572
22:27:36|3.5573
22:27:37|3.5573
22:27:38|3.5573
22:27:39|3.5574
22:27:40|3.5571
22:27:41|3.5575
22:27:42|3.5574
22:27:43|3.557
22:27:44|3.5575
22:27:45|3.5585
22:27:46|3.5576
22:27:47|3.5576
22:27:48|3.5577
22:27:49|3.5577
22:27:50|3.5577
22:27:51|3.5579
22:27:52|3.5579
22:27:53|3.5579
22:27:54|3.5593
22:27:55|3.5589
22:27:56|3.5594
22:27:57|3.5594
22:27:58|3.5594
22:27:59|3.5592
22:28:00|3.559
22:28:01|3.559
22:28:03|3.559
22:28:05|3.5587
22:28:06|3.5587
22:28:07|3.5588
22:28:09|3.5586
22:28:10|3.5587
22:28:11|3.5628
22:28:11|3.5622
22:28:12|3.5625
22:28:14|3.5628
22:28:15|3.5628
22:28:16|3.5631
22:28:17|3.5633
22:28:18|3.5634
22:28:19|3.5635
22:28:20|3.5634
22:28:20|3.5649
22:28:21|3.5649
22:28:23|3.5649
22:28:23|3.5649
22:28:25|3.5649
22:28:26|3.5634
22:28:27|3.5647
22:28:28|3.5642
22:28:28|3.5642
22:28:30|3.5634
22:28:30|3.5634
22:28:31|3.5627
22:28:32|3.5652
22:28:34|3.5638
22:28:34|3.5638
22:28:35|3.5642
22:28:36|3.5643
22:28:37|3.5616
22:28:39|3.5616
22:28:39|3.5627
22:28:41|3.5627
22:28:42|3.5627
22:28:43|3.5627
22:28:43|3.5627
22:28:45|3.5633
22:28:46|3.5624
22:28:47|3.5629
22:28:48|3.5629
22:28:49|3.5629
22:28:49|3.5631
22:28:51|3.5639
22:28:52|3.5639
22:28:53|3.5639
22:28:54|3.5633
22:28:55|3.5641
22:28:56|3.5641
22:28:57|3.563
22:28:58|3.563
22:28:59|3.563
22:29:00|3.5631
22:29:01|3.5631
22:29:02|3.5631
22:29:04|3.5631
22:29:05|3.5631
22:29:06|3.5631
22:29:07|3.5631
22:29:08|3.5662
22:29:09|3.566
22:29:10|3.566
22:29:12|3.5652
22:29:13|3.5661
22:29:14|3.5661
22:29:14|3.5661
22:29:16|3.5661
22:29:16|3.5653
22:29:18|3.5661
22:29:18|3.5661
22:29:19|3.5661
22:29:20|3.5661
22:29:21|3.5661
22:29:23|3.5661
22:29:24|3.5661
22:29:24|3.5664
22:29:26|3.5661
22:29:26|3.5661
22:29:27|3.566
22:29:30|3.566
22:29:30|3.5656
22:29:31|3.5656
22:29:32|3.5653
22:29:33|3.5653
22:29:35|3.5653
22:29:36|3.5653
22:29:37|3.5653
22:29:37|3.5653
22:29:38|3.5653
22:29:39|3.5653
22:29:40|3.5653
22:29:41|3.5653
22:29:42|3.5653
22:29:43|3.5653
22:29:44|3.5645
22:29:46|3.5651
22:29:46|3.5651
22:29:48|3.5651
22:29:48|3.5639
22:29:49|3.5639
22:29:50|3.5639
22:29:51|3.5633
22:29:53|3.5639
22:29:53|3.5639
22:29:55|3.5631
22:29:55|3.5631
22:29:56|3.5631
22:29:57|3.5602
22:29:58|3.5629
22:29:59|3.5601
22:30:00|3.5601
22:30:01|3.5602
22:30:02|3.5601
22:30:05|3.5601
22:30:06|3.558
22:30:08|3.5584
22:30:08|3.5581
22:30:10|3.5581
22:30:11|3.5581
22:30:12|3.5581
22:30:13|3.5564
22:30:14|3.556
22:30:15|3.556
22:30:16|3.556
22:30:17|3.5567
22:30:18|3.5561
22:30:20|3.5589
22:30:20|3.5589
22:30:21|3.5589
22:30:22|3.5589
22:30:23|3.5589
22:30:26|3.5566
22:30:26|3.5561
22:30:27|3.557
22:30:28|3.5557
22:30:29|3.5567
22:30:30|3.5566
22:30:31|3.5569
22:30:32|3.5569
22:30:34|3.5568
22:30:34|3.556
22:30:36|3.556
22:30:37|3.5567
22:30:38|3.5549
22:30:39|3.5549
22:30:40|3.5559
22:30:41|3.5565
22:30:42|3.5565
22:30:43|3.5554
22:30:44|3.5566
22:30:45|3.5559
22:30:46|3.5559
22:30:47|3.5559
22:30:48|3.5559
22:30:49|3.5559
22:30:50|3.5559
22:30:51|3.5558
22:30:52|3.5558
22:30:53|3.5559
22:30:54|3.5559
22:30:55|3.5558
22:30:56|3.5562
22:30:57|3.5551
22:30:58|3.5557
22:30:59|3.5564
22:31:00|3.5561
22:31:01|3.5564
22:31:02|3.5551
22:31:03|3.5565
22:31:04|3.5556
22:31:05|3.5552
22:31:07|3.5555
22:31:08|3.5558
22:31:09|3.5549
22:31:10|3.5549
22:31:12|3.5546
22:31:12|3.5549
22:31:15|3.5554
22:31:15|3.5564
22:31:16|3.5574
22:31:17|3.5581
22:31:18|3.5585
22:31:20|3.5585
22:31:21|3.5588
22:31:22|3.5573
22:31:23|3.5587
22:31:24|3.5587
22:31:25|3.5587
22:31:26|3.5588
22:31:27|3.559
22:31:28|3.5589
22:31:29|3.5589
22:31:30|3.5589
22:31:31|3.5589
22:31:32|3.5589
22:31:33|3.5589
22:31:34|3.5583
22:31:35|3.5583
22:31:36|3.5583
22:31:37|3.559
22:31:38|3.559
22:31:39|3.5585
22:31:40|3.5589
22:31:41|3.5571
22:31:42|3.5571
22:31:43|3.5577
22:31:44|3.5556
22:31:45|3.5555
22:31:46|3.5558
22:31:47|3.5558
22:31:49|3.5552
22:31:50|3.5555
22:31:51|3.5555
22:31:52|3.5555
22:31:53|3.5567
22:31:53|3.557
22:31:55|3.557
22:31:56|3.5555
22:31:56|3.5555
22:31:58|3.5555
22:31:59|3.555
22:32:00|3.5548
22:32:00|3.555
22:32:02|3.5551
22:32:02|3.5552
22:32:04|3.5552
22:32:05|3.5552
22:32:07|3.5552
22:32:09|3.5552
22:32:10|3.5554
22:32:11|3.5559
22:32:12|3.5559
22:32:14|3.5559
22:32:14|3.5559
22:32:16|3.5559
22:32:16|3.5559
22:32:17|3.5559
22:32:19|3.5559
22:32:19|3.5559
22:32:20|3.5557
22:32:22|3.5557
22:32:22|3.5555
22:32:23|3.5569
22:32:24|3.5569
22:32:26|3.5569
22:32:26|3.5569
22:32:27|3.5568
22:32:28|3.5566
22:32:29|3.5563
22:32:30|3.5563
22:32:31|3.5563
22:32:33|3.557
22:32:33|3.557
22:32:34|3.557
22:32:35|3.557
22:32:36|3.5577
22:32:37|3.556
22:32:38|3.556
22:32:39|3.556
22:32:40|3.556
22:32:41|3.556
22:32:42|3.556
22:32:43|3.5562
22:32:44|3.5567
22:32:46|3.5567
22:32:46|3.5567
22:32:47|3.5567
22:32:48|3.5565
22:32:49|3.5565
22:32:51|3.5565
22:32:51|3.5565
22:32:52|3.5566
22:32:53|3.5566
22:32:54|3.5566
22:32:56|3.5568
22:32:56|3.5568
22:32:58|3.5567
22:32:59|3.5567
22:33:00|3.5566
22:33:01|3.5566
22:33:02|3.5566
22:33:03|3.5567
22:33:04|3.5566
22:33:05|3.5566
22:33:06|3.5555
22:33:07|3.5555
22:33:09|3.5555
22:33:11|3.5555
22:33:12|3.5563
22:33:12|3.5568
22:33:14|3.5566
22:33:15|3.556
22:33:16|3.556
22:33:17|3.556
22:33:18|3.556
22:33:19|3.556
22:33:20|3.556
22:33:21|3.5559
22:33:22|3.5559
22:33:24|3.5559
22:33:24|3.5559
22:33:26|3.5556
22:33:26|3.5556
22:33:27|3.5559
22:33:28|3.5555
22:33:29|3.5555
22:33:30|3.5556
22:33:31|3.5556
22:33:32|3.5555
22:33:33|3.5558
22:33:34|3.5558
22:33:35|3.5558
22:33:36|3.5558
22:33:37|3.5558
22:33:38|3.5558
22:33:39|3.5558
22:33:40|3.5558
22:33:41|3.5558
22:33:43|3.5556
22:33:43|3.5556
22:33:44|3.5556
22:33:45|3.5556
22:33:46|3.5556
22:33:47|3.5555
22:33:48|3.5555
22:33:49|3.5556
22:33:50|3.5556
22:33:51|3.5542
22:33:52|3.5529
22:33:53|3.5531
22:33:54|3.5525
22:33:55|3.5523
22:33:56|3.5511
22:33:57|3.5513
22:33:58|3.5512
22:33:59|3.5512
22:34:00|3.5512
22:34:01|3.5511
22:34:02|3.5512
22:34:03|3.5512
22:34:04|3.5511
22:34:06|3.5508
22:34:06|3.5508
22:34:08|3.5509
22:34:10|3.5512
22:34:12|3.5512
22:34:13|3.5512
22:34:15|3.55
22:34:15|3.5498
22:34:16|3.5494
22:34:18|3.5494
22:34:18|3.5494
22:34:19|3.5494
22:34:20|3.549
22:34:21|3.5483
22:34:22|3.5479
22:34:23|3.5479
22:34:24|3.5479
22:34:25|3.5479
22:34:26|3.5473
22:34:29|3.5472
22:34:29|3.5473
22:34:31|3.5473
22:34:32|3.5473
22:34:32|3.5473
22:34:33|3.5463
22:34:34|3.5461
22:34:35|3.5455
22:34:36|3.5455
22:34:37|3.546
22:34:38|3.5455
22:34:39|3.5456
22:34:41|3.5457
22:34:42|3.5457
22:34:43|3.5452
22:34:44|3.5452
22:34:45|3.5451
22:34:46|3.5449
22:34:47|3.545
22:34:48|3.545
22:34:49|3.545
22:34:50|3.5459
22:34:51|3.5459
22:34:52|3.5471
22:34:53|3.5472
22:34:54|3.5466
22:34:55|3.5466
22:34:56|3.5466
22:34:57|3.5466
22:34:58|3.5466
22:35:00|3.5469
22:35:00|3.5469
22:35:01|3.5469
22:35:02|3.5473
22:35:03|3.5467
22:35:04|3.5473
22:35:05|3.5479
22:35:07|3.5479
22:35:08|3.5486
22:35:10|3.5485
22:35:12|3.5486
22:35:13|3.5486
22:35:15|3.5486
22:35:15|3.5485
22:35:16|3.5485
22:35:18|3.5483
22:35:19|3.5484
22:35:20|3.5486
22:35:21|3.5487
22:35:22|3.5487
22:35:23|3.5487
22:35:24|3.5487
22:35:25|3.5487
22:35:26|3.5477
22:35:27|3.5465
22:35:28|3.5465
22:35:29|3.5465
22:35:30|3.5465
22:35:31|3.5465
22:35:32|3.5465
22:35:33|3.5472
22:35:35|3.5472
22:35:35|3.5472
22:35:37|3.5469
22:35:38|3.5473
22:35:39|3.5473
22:35:39|3.5483
22:35:40|3.5474
22:35:41|3.5483
22:35:43|3.5483
22:35:44|3.5482
22:35:44|3.55
22:35:46|3.5498
22:35:47|3.55
22:35:47|3.5497
22:35:49|3.5495
22:35:50|3.5489
22:35:50|3.5485
22:35:52|3.5473
22:35:53|3.5465
22:35:54|3.5465
22:35:55|3.5465
22:35:57|3.5475
22:35:57|3.5475
22:35:58|3.5474
22:36:00|3.5475
22:36:01|3.5475
22:36:02|3.5481
22:36:03|3.5473
22:36:03|3.5473
22:36:04|3.5473
22:36:05|3.5473
22:36:08|3.547
22:36:08|3.547
22:36:10|3.5473
22:36:12|3.5473
22:36:13|3.5469
22:36:15|3.5467
22:36:16|3.5468
22:36:17|3.5468
22:36:18|3.5468
22:36:19|3.5468
22:36:20|3.5466
22:36:21|3.5466
22:36:22|3.5466
22:36:22|3.5466
22:36:24|3.5466
22:36:25|3.5466
22:36:26|3.5469
22:36:27|3.5469
22:36:27|3.5478
22:36:29|3.5478
22:36:30|3.548
22:36:31|3.548
22:36:32|3.548
22:36:33|3.5483
22:36:34|3.5483
22:36:35|3.5483
22:36:36|3.5473
22:36:36|3.5486
22:36:37|3.5483
22:36:38|3.5482
22:36:40|3.5496
22:36:41|3.5487
22:36:42|3.5487
22:36:43|3.5487
22:36:43|3.5487
22:36:45|3.55
22:36:46|3.5489
22:36:46|3.5489
22:36:48|3.5494
22:36:48|3.5494
22:36:50|3.5494
22:36:50|3.5498
22:36:52|3.55
22:36:53|3.5499
22:36:53|3.5498
22:36:55|3.55
22:36:56|3.55
22:36:57|3.5505
22:36:58|3.5507
22:36:59|3.5507
22:37:00|3.5507
22:37:01|3.5507
22:37:02|3.5508
22:37:03|3.5508
22:37:04|3.5508
22:37:05|3.5508
22:37:06|3.5507
22:37:07|3.5507
22:37:08|3.5512
22:37:09|3.5512
22:37:10|3.5512
22:37:12|3.5511
22:37:12|3.5512
22:37:14|3.5512
22:37:15|3.5512
22:37:16|3.5514
22:37:17|3.5514
22:37:18|3.5518
22:37:19|3.5518
22:37:20|3.5518
22:37:21|3.5518
22:37:22|3.5518
22:37:23|3.5518
22:37:24|3.5517
22:37:25|3.5517
22:37:26|3.5516
22:37:27|3.5516
22:37:28|3.5517
22:37:29|3.5517
22:37:30|3.5517
22:37:31|3.5516
22:37:32|3.5516
22:37:33|3.5517
22:37:34|3.5518
22:37:35|3.5518
22:37:36|3.5517
22:37:37|3.5516
22:37:38|3.5516
22:37:39|3.5516
22:37:40|3.5512
22:37:41|3.5513
22:37:42|3.5513
22:37:43|3.5513
22:37:45|3.5509
22:37:46|3.5516
22:37:47|3.5516
22:37:47|3.5516
22:37:48|3.5511
22:37:49|3.5509
22:37:51|3.5509
22:37:52|3.5512
22:37:53|3.5507
22:37:54|3.5512
22:37:55|3.5512
22:37:56|3.5507
22:37:57|3.5512
22:37:58|3.5512
22:37:59|3.55
22:38:00|3.5507
22:38:01|3.5507
22:38:03|3.5506
22:38:03|3.5509
22:38:05|3.5509
22:38:05|3.5509
22:38:06|3.5508
22:38:07|3.5508
22:38:09|3.5501
22:38:10|3.5501
22:38:10|3.5503
22:38:12|3.5503
22:38:14|3.5507
22:38:15|3.5507
22:38:16|3.55
22:38:18|3.5507
22:38:19|3.5507
22:38:20|3.5507
22:38:21|3.5507
22:38:22|3.5507
22:38:23|3.55
22:38:24|3.55
22:38:25|3.5505
22:38:26|3.5501
22:38:27|3.5501
22:38:29|3.5489
22:38:29|3.5489
22:38:30|3.5498
22:38:31|3.5501
22:38:32|3.5503
22:38:33|3.5503
22:38:34|3.5498
22:38:35|3.5498
22:38:36|3.5493
22:38:37|3.5493
22:38:38|3.5495
22:38:40|3.5495
22:38:41|3.5491
22:38:41|3.5497
22:38:43|3.5497
22:38:43|3.5495
22:38:45|3.5495
22:38:45|3.549
22:38:46|3.5496
22:38:48|3.549
22:38:49|3.5487
22:38:49|3.5487
22:38:50|3.5487
22:38:51|3.549
22:38:53|3.549
22:38:53|3.549
22:38:55|3.549
22:38:56|3.549
22:38:56|3.5488
22:38:57|3.5488
22:38:58|3.5488
22:38:59|3.5493
22:39:00|3.5509
22:39:03|3.5513
22:39:03|3.5516
22:39:04|3.5516
22:39:05|3.5515
22:39:06|3.5516
22:39:07|3.5516
22:39:08|3.5515
22:39:09|3.5515
22:39:11|3.5516
22:39:11|3.5516
22:39:12|3.5515
22:39:14|3.5508
22:39:16|3.551
22:39:18|3.551
22:39:19|3.5515
22:39:19|3.5515
22:39:21|3.5515
22:39:22|3.5507
22:39:23|3.551
22:39:24|3.5517
22:39:26|3.5517
22:39:26|3.5517
22:39:28|3.5517
22:39:30|3.5517
22:39:30|3.5517
22:39:31|3.5517
22:39:32|3.5517
22:39:33|3.5517
22:39:34|3.5517
22:39:35|3.5523
22:39:37|3.5521
22:39:38|3.5522
22:39:39|3.5522
22:39:40|3.5522
22:39:41|3.5523
22:39:42|3.5545
22:39:43|3.5543
22:39:44|3.555
22:39:45|3.555
22:39:46|3.555
22:39:47|3.555
22:39:48|3.555
22:39:49|3.555
22:39:50|3.555
22:39:51|3.555
22:39:52|3.555
22:39:53|3.5548
22:39:54|3.5548
22:39:55|3.5556
22:39:56|3.5556
22:39:57|3.5554
22:39:58|3.5554
22:39:59|3.5554
22:40:00|3.5546
22:40:01|3.5546
22:40:02|3.5545
22:40:03|3.5519
22:40:04|3.5519
22:40:05|3.5529
22:40:06|3.5529
22:40:07|3.5535
22:40:08|3.5535
22:40:09|3.5535
22:40:10|3.5535
22:40:11|3.5532
22:40:12|3.552
22:40:13|3.552
22:40:15|3.5507
22:40:16|3.5507
22:40:17|3.5507
22:40:19|3.5515
22:40:19|3.5529
22:40:21|3.5529
22:40:21|3.5513
22:40:22|3.5513
22:40:24|3.5524
22:40:25|3.5524
22:40:26|3.5523
22:40:27|3.5523
22:40:28|3.5522
22:40:29|3.5522
22:40:29|3.5522
22:40:30|3.5523
22:40:32|3.5523
22:40:33|3.5523
22:40:34|3.552
22:40:34|3.552
22:40:37|3.552
22:40:38|3.5506
22:40:38|3.5499
22:40:40|3.5499
22:40:41|3.5499
22:40:41|3.5505
22:40:42|3.5501
22:40:44|3.5514
22:40:44|3.5504
22:40:46|3.5504
22:40:47|3.5507
22:40:48|3.5501
22:40:48|3.5512
22:40:49|3.5512
22:40:50|3.5512
22:40:51|3.5512
22:40:52|3.5503
22:40:53|3.5495
22:40:54|3.5496
22:40:55|3.5501
22:40:56|3.55
22:40:58|3.55
22:41:00|3.55
22:41:01|3.5503
22:41:01|3.5503
22:41:02|3.5503
22:41:03|3.5502
22:41:05|3.55
22:41:05|3.55
22:41:06|3.5504
22:41:08|3.5506
22:41:08|3.5506
22:41:10|3.5501
22:41:11|3.5501
22:41:12|3.5501
22:41:14|3.5501
22:41:15|3.5501
22:41:16|3.5501
22:41:17|3.5501
22:41:19|3.5501
22:41:19|3.5503
22:41:21|3.5504
22:41:23|3.5513
22:41:24|3.5513
22:41:24|3.5513
22:41:26|3.5514
22:41:27|3.552
22:41:28|3.552
22:41:29|3.552
22:41:30|3.552
22:41:31|3.5519
22:41:32|3.5523
22:41:33|3.5534
22:41:34|3.5534
22:41:35|3.5534
22:41:36|3.5534
22:41:37|3.5534
22:41:38|3.5534
22:41:39|3.5541
22:41:40|3.554
22:41:41|3.554
22:41:42|3.554
22:41:43|3.554
22:41:43|3.554
22:41:45|3.5539
22:41:46|3.554
22:41:47|3.5541
22:41:48|3.5544
22:41:49|3.5544
22:41:50|3.5535
22:41:50|3.5537
22:41:52|3.5539
22:41:53|3.5539
22:41:54|3.5539
22:41:55|3.5542
22:41:56|3.5542
22:41:57|3.5542
22:41:58|3.552
22:41:59|3.5517
22:42:00|3.5517
22:42:01|3.5515
22:42:02|3.5515
22:42:03|3.5515
22:42:04|3.5515
22:42:05|3.5515
22:42:06|3.5515
22:42:07|3.5515
22:42:08|3.5515
22:42:09|3.5515
22:42:10|3.5515
22:42:11|3.5515
22:42:12|3.5517
22:42:13|3.5517
22:42:14|3.5527
22:42:15|3.5527
22:42:17|3.5527
22:42:18|3.5527
22:42:19|3.5527
22:42:20|3.5527
22:42:22|3.5527
22:42:23|3.5527
22:42:24|3.5524
22:42:25|3.5525
22:42:26|3.5528
22:42:27|3.5528
22:42:28|3.5528
22:42:29|3.5528
22:42:30|3.5528
22:42:30|3.5528
22:42:32|3.5528
22:42:33|3.5531
22:42:34|3.5525
22:42:35|3.5525
22:42:36|3.5525
22:42:37|3.5525
22:42:38|3.5528
22:42:39|3.5527
22:42:40|3.5526
22:42:40|3.5526
22:42:42|3.5526
22:42:43|3.5526
22:42:44|3.5515
22:42:45|3.5521
22:42:45|3.5521
22:42:47|3.5521
22:42:48|3.5521
22:42:49|3.5521
22:42:50|3.5516
22:42:51|3.551
22:42:52|3.55
22:42:52|3.55
22:42:54|3.5505
22:42:55|3.5505
22:42:56|3.5505
22:42:57|3.55
22:42:57|3.5499
22:42:59|3.5499
22:42:59|3.5499
22:43:01|3.5499
22:43:02|3.5501
22:43:03|3.5503
22:43:04|3.5512
22:43:04|3.5517
22:43:06|3.5515
22:43:07|3.5515
22:43:08|3.5515
22:43:09|3.5515
22:43:10|3.5516
22:43:11|3.5518
22:43:12|3.5518
22:43:13|3.5521
22:43:14|3.5521
22:43:15|3.5521
22:43:16|3.5521
22:43:18|3.5524
22:43:20|3.5524
22:43:20|3.5523
22:43:21|3.5523
22:43:23|3.5523
22:43:24|3.5523
22:43:25|3.5521
22:43:26|3.5521
22:43:27|3.5521
22:43:28|3.5521
22:43:29|3.552
22:43:30|3.551
22:43:31|3.551
22:43:33|3.551
22:43:34|3.55
22:43:35|3.549
22:43:37|3.5499
22:43:37|3.549
22:43:38|3.5483
22:43:40|3.5475
22:43:41|3.5474
22:43:41|3.5471
22:43:43|3.5471
22:43:44|3.5468
22:43:44|3.5457
22:43:45|3.5457
22:43:47|3.5455
22:43:48|3.5455
22:43:49|3.545
22:43:50|3.545
22:43:51|3.545
22:43:52|3.5453
22:43:53|3.545
22:43:53|3.5454
22:43:55|3.545
22:43:55|3.5451
22:43:57|3.5451
22:43:58|3.5454
22:43:59|3.5457
22:44:00|3.5456
22:44:00|3.5455
22:44:03|3.5453
22:44:04|3.5453
22:44:04|3.545
22:44:06|3.545
22:44:07|3.545
22:44:08|3.5444
22:44:09|3.5444
22:44:09|3.5444
22:44:12|3.5448
22:44:12|3.5444
22:44:14|3.5442
22:44:14|3.5436
22:44:17|3.5429
22:44:17|3.5419
22:44:19|3.5419
22:44:21|3.5419
22:44:23|3.5415
22:44:25|3.542
22:44:25|3.5404
22:44:27|3.5402
22:44:27|3.54
22:44:28|3.54
22:44:29|3.54
22:44:31|3.5401
22:44:32|3.5404
22:44:32|3.54
22:44:34|3.54
22:44:34|3.54
22:44:35|3.5401
22:44:36|3.54
22:44:37|3.54
22:44:38|3.54
22:44:39|3.54
22:44:40|3.5385
22:44:41|3.5385
22:44:42|3.5384
22:44:43|3.5384
22:44:44|3.5379
22:44:45|3.5378
22:44:47|3.5378
22:44:47|3.5365
22:44:48|3.5366
22:44:49|3.5375
22:44:50|3.5371
22:44:51|3.5361
22:44:52|3.5358
22:44:53|3.5356
22:44:54|3.5352
22:44:55|3.5351
22:44:56|3.5341
22:44:58|3.5315
22:44:58|3.5317
22:44:59|3.531
22:45:00|3.5318
22:45:01|3.5318
22:45:03|3.5318
22:45:03|3.5318
22:45:04|3.5318
22:45:05|3.5311
22:45:07|3.5309
22:45:08|3.5307
22:45:09|3.5308
22:45:10|3.5301
22:45:11|3.5288
22:45:12|3.5293
22:45:13|3.5304
22:45:14|3.5304
22:45:15|3.53
22:45:16|3.5307
22:45:18|3.5305
22:45:19|3.5318
22:45:21|3.5317
22:45:22|3.5306
22:45:24|3.5315
22:45:25|3.5315
22:45:27|3.5315
22:45:27|3.5306
22:45:29|3.5309
22:45:29|3.5309
22:45:30|3.5314
22:45:31|3.5317
22:45:32|3.5316
22:45:34|3.5314
22:45:34|3.5314
22:45:36|3.5319
22:45:37|3.5317
22:45:37|3.5314
22:45:39|3.5305
22:45:39|3.5304
22:45:40|3.5294
22:45:41|3.531
22:45:43|3.5295
22:45:43|3.5305
22:45:44|3.5302
22:45:45|3.5302
22:45:46|3.5305
22:45:47|3.5278
22:45:48|3.5287
22:45:49|3.5295
22:45:50|3.5289
22:45:51|3.5295
22:45:52|3.53
22:45:54|3.53
22:45:55|3.5306
22:45:55|3.5301
22:45:56|3.5294
22:45:58|3.5305
22:45:58|3.5301
22:46:00|3.5305
22:46:00|3.5302
22:46:02|3.5296
22:46:02|3.5296
22:46:04|3.5297
22:46:05|3.5297
22:46:06|3.5302
22:46:07|3.5302
22:46:07|3.5297
22:46:08|3.53
22:46:10|3.53
22:46:11|3.53
22:46:12|3.5296
22:46:13|3.5275
22:46:14|3.5273
22:46:15|3.5265
22:46:16|3.5258
22:46:16|3.525
22:46:19|3.524
22:46:21|3.5246
22:46:22|3.522
22:46:23|3.5211
22:46:25|3.5212
22:46:26|3.522
22:46:28|3.521
22:46:28|3.5204
22:46:31|3.5207
22:46:32|3.5216
22:46:32|3.5205
22:46:33|3.521
22:46:34|3.5214
22:46:35|3.521
22:46:36|3.5202
22:46:37|3.5183
22:46:38|3.5184
22:46:39|3.5175
22:46:40|3.5182
22:46:41|3.5171
22:46:42|3.5171
22:46:43|3.5172
22:46:44|3.5173
22:46:45|3.5175
22:46:46|3.5178
22:46:47|3.518
22:46:48|3.5184
22:46:49|3.5173
22:46:50|3.5177
22:46:51|3.5185
22:46:52|3.5185
22:46:54|3.518
22:46:55|3.5176
22:46:56|3.5173
22:46:57|3.5164
22:46:58|3.5157
22:46:59|3.514
22:47:00|3.5122
22:47:01|3.5118
22:47:02|3.5111
22:47:03|3.511
22:47:04|3.5093
22:47:05|3.508
22:47:06|3.509
22:47:07|3.5066
22:47:08|3.507
22:47:09|3.5071
22:47:10|3.5077
22:47:11|3.5071
22:47:12|3.5078
22:47:13|3.5077
22:47:14|3.5086
22:47:15|3.509
22:47:16|3.5087
22:47:17|3.5068
22:47:18|3.5068
22:47:19|3.5066
22:47:20|3.5064
22:47:21|3.5055
22:47:23|3.5066
22:47:25|3.5061
22:47:26|3.5057
22:47:27|3.5063
22:47:28|3.5062
22:47:28|3.5065
22:47:30|3.505
22:47:32|3.5056
22:47:33|3.5058
22:47:34|3.505
22:47:35|3.505
22:47:36|3.5047
22:47:37|3.5024
22:47:38|3.5022
22:47:39|3.5019
22:47:40|3.4995
22:47:41|3.4976
22:47:42|3.493
22:47:44|3.4842
22:47:45|3.479
22:47:45|3.4777
22:47:46|3.4834
22:47:48|3.4804
22:47:49|3.4831
22:47:50|3.4899
22:47:51|3.4935
22:47:52|3.4892
22:47:53|3.4883
22:47:54|3.4862
22:47:55|3.4875
22:47:56|3.4898
22:47:57|3.489
22:47:58|3.4881
22:47:59|3.4881
22:48:00|3.4872
22:48:01|3.4876
22:48:02|3.488
22:48:03|3.489
22:48:04|3.4897
22:48:05|3.4896
22:48:06|3.4934
22:48:07|3.4955
22:48:08|3.4952
22:48:09|3.4957
22:48:10|3.4947
22:48:11|3.4959
22:48:12|3.4948
22:48:13|3.4947
22:48:14|3.4954
22:48:15|3.4933
22:48:16|3.4945
22:48:17|3.4943
22:48:18|3.4938
22:48:19|3.4943
22:48:20|3.4957
22:48:21|3.4957
22:48:23|3.4955
22:48:24|3.496
22:48:26|3.4983
22:48:27|3.4978
22:48:28|3.4966
22:48:29|3.4929
22:48:30|3.4927
22:48:31|3.4933
22:48:32|3.4929
22:48:33|3.496
22:48:34|3.496
22:48:35|3.4962
22:48:36|3.4964
22:48:38|3.4963
22:48:39|3.4959
22:48:40|3.4959
22:48:41|3.4967
22:48:42|3.4958
22:48:43|3.4964
22:48:44|3.4965
22:48:44|3.4965
22:48:46|3.4965
22:48:47|3.497
22:48:48|3.4984
22:48:49|3.4977
22:48:50|3.4975
22:48:51|3.4977
22:48:51|3.4976
22:48:53|3.4983
22:48:54|3.4977
22:48:55|3.4982
22:48:56|3.4977
22:48:57|3.4983
22:48:58|3.4978
22:48:59|3.4982
22:49:00|3.4981
22:49:01|3.4974
22:49:02|3.4976
22:49:03|3.4981
22:49:03|3.4983
22:49:05|3.4983
22:49:06|3.4979
22:49:07|3.5
22:49:08|3.4999
22:49:09|3.4996
22:49:10|3.4982
22:49:11|3.4999
22:49:12|3.4996
22:49:13|3.4991
22:49:14|3.5
22:49:15|3.4973
22:49:16|3.4968
22:49:17|3.4953
22:49:18|3.4946
22:49:19|3.4949
22:49:20|3.4952
22:49:21|3.4949
22:49:22|3.4969
22:49:24|3.4979
22:49:26|3.4978
22:49:27|3.4981
22:49:28|3.4981
22:49:29|3.4979
22:49:30|3.4977
22:49:30|3.4971
22:49:31|3.4977
22:49:32|3.4969
22:49:34|3.4964
22:49:34|3.4964
22:49:35|3.4969
22:49:38|3.4962
22:49:39|3.4965
22:49:39|3.4959
22:49:40|3.4963
22:49:41|3.4966
22:49:42|3.4966
22:49:44|3.4965
22:49:44|3.4959
22:49:45|3.4964
22:49:46|3.4969
22:49:47|3.4969
22:49:48|3.4969
22:49:49|3.4963
22:49:51|3.4968
22:49:51|3.4949
22:49:52|3.4932
22:49:53|3.4954
22:49:54|3.4964
22:49:55|3.4959
22:49:56|3.4962
22:49:57|3.496
22:49:58|3.4963
22:49:59|3.4959
22:50:00|3.4959
22:50:01|3.4969
22:50:03|3.497
22:50:03|3.4976
22:50:04|3.4979
22:50:05|3.4979
22:50:06|3.4987
22:50:07|3.4987
22:50:08|3.4989
22:50:09|3.4987
22:50:10|3.5
22:50:11|3.4999
22:50:12|3.4954
22:50:13|3.495
22:50:14|3.4972
22:50:15|3.4974
22:50:16|3.4972
22:50:17|3.4996
22:50:18|3.4995
22:50:19|3.4998
22:50:20|3.4994
22:50:21|3.4977
22:50:22|3.4975
22:50:24|3.4974
22:50:26|3.4975
22:50:27|3.4978
22:50:28|3.4999
22:50:29|3.4994
22:50:31|3.4991
22:50:32|3.4991
22:50:34|3.4971
22:50:35|3.4978
22:50:36|3.4978
22:50:37|3.4998
22:50:37|3.4992
22:50:40|3.4992
22:50:40|3.5
22:50:41|3.4994
22:50:42|3.4994
22:50:43|3.499
22:50:44|3.4992
22:50:45|3.4992
22:50:46|3.4998
22:50:47|3.4996
22:50:48|3.4996
22:50:49|3.5
22:50:50|3.4997
22:50:51|3.4997
22:50:52|3.4996
22:50:53|3.4996
22:50:54|3.5
22:50:55|3.4999
22:50:56|3.4999
22:50:57|3.4999
22:50:58|3.4998
22:50:59|3.4998
22:51:00|3.5
22:51:01|3.4998
22:51:02|3.4998
22:51:03|3.4998
22:51:04|3.5
22:51:05|3.5
22:51:06|3.4997
22:51:07|3.4997
22:51:08|3.5
22:51:09|3.5
22:51:10|3.4999
22:51:12|3.4999
22:51:13|3.5024
22:51:14|3.5029
22:51:15|3.5032
22:51:16|3.5035
22:51:17|3.5035
22:51:18|3.5031
22:51:19|3.5034
22:51:20|3.504
22:51:21|3.504
22:51:22|3.5043
22:51:23|3.5041
22:51:24|3.5041
22:51:26|3.5044
22:51:27|3.5015
22:51:29|3.5006
22:51:30|3.5018
22:51:31|3.5001
22:51:31|3.5013
22:51:33|3.5013
22:51:33|3.5011
22:51:35|3.5012
22:51:35|3.5013
22:51:36|3.5012
22:51:38|3.5012
22:51:38|3.5012
22:51:39|3.5012
22:51:40|3.5025
22:51:41|3.5018
22:51:43|3.5025
22:51:43|3.5009
22:51:45|3.5011
22:51:45|3.5
22:51:46|3.5
22:51:47|3.5001
22:51:48|3.5
22:51:50|3.5
22:51:51|3.4997
22:51:52|3.4997
22:51:53|3.4997
22:51:54|3.4997
22:51:54|3.4997
22:51:56|3.4984
22:51:57|3.4978
22:51:58|3.4965
22:51:59|3.4974
22:52:00|3.4974
22:52:01|3.4957
22:52:01|3.495
22:52:02|3.495
22:52:04|3.4951
22:52:05|3.4949
22:52:07|3.4949
22:52:07|3.4942
22:52:08|3.4949
22:52:09|3.4943
22:52:10|3.4937
22:52:11|3.4937
22:52:13|3.4927
22:52:13|3.4927
22:52:14|3.4927
22:52:15|3.4943
22:52:16|3.4928
22:52:17|3.4945
22:52:18|3.4947
22:52:19|3.4948
22:52:20|3.494
22:52:21|3.4915
22:52:22|3.4917
22:52:23|3.4912
22:52:24|3.4907
22:52:26|3.4901
22:52:28|3.4902
22:52:29|3.4911
22:52:30|3.491
22:52:31|3.4894
22:52:31|3.4894
22:52:33|3.4891
22:52:34|3.488
22:52:34|3.4875
22:52:36|3.4874
22:52:36|3.4875
22:52:38|3.4874
22:52:39|3.4868
22:52:40|3.4868
22:52:41|3.4875
22:52:42|3.4875
22:52:43|3.4852
22:52:44|3.4862
22:52:45|3.4874
22:52:46|3.4875
22:52:47|3.4873
22:52:48|3.4873
22:52:49|3.4873
22:52:50|3.4869
22:52:51|3.4863
22:52:52|3.4863
22:52:53|3.486
22:52:54|3.4838
22:52:55|3.4838
22:52:56|3.4845
22:52:57|3.4845
22:52:58|3.4839
22:52:59|3.4842
22:53:00|3.4842
22:53:01|3.4838
22:53:02|3.4838
22:53:03|3.4838
22:53:04|3.4839
22:53:05|3.482
22:53:06|3.4834
22:53:07|3.4839
22:53:08|3.4842
22:53:09|3.4834
22:53:10|3.4849
22:53:11|3.4841
22:53:12|3.487
22:53:13|3.4864
22:53:14|3.4873
22:53:15|3.487
22:53:16|3.489
22:53:17|3.4895
22:53:18|3.4904
22:53:19|3.4899
22:53:20|3.4908
22:53:21|3.4915
22:53:22|3.4929
22:53:23|3.4924
22:53:24|3.4924
22:53:25|3.4924
22:53:26|3.4933
22:53:27|3.4935
22:53:28|3.495
22:53:29|3.4946
22:53:30|3.4944
22:53:32|3.4937
22:53:33|3.494
22:53:33|3.494
22:53:35|3.4936
22:53:36|3.4938
22:53:37|3.4937
22:53:38|3.4951
22:53:38|3.495
22:53:40|3.4952
22:53:41|3.4952
22:53:42|3.4952
22:53:43|3.4953
22:53:43|3.4953
22:53:46|3.4958
22:53:46|3.4954
22:53:47|3.4946
22:53:49|3.4959
22:53:49|3.4953
22:53:51|3.4955
22:53:53|3.4958
22:53:53|3.4965
22:53:54|3.4958
22:53:55|3.4956
22:53:56|3.4957
22:53:57|3.4973
22:53:58|3.4966
22:53:59|3.4966
22:54:01|3.4993
22:54:02|3.4999
22:54:03|3.4988
22:54:04|3.4998
22:54:05|3.5007
22:54:06|3.5003
22:54:07|3.5012
22:54:08|3.5012
22:54:09|3.4986
22:54:10|3.4999
22:54:11|3.4999
22:54:13|3.5
22:54:14|3.5007
22:54:15|3.5007
22:54:16|3.5003
22:54:17|3.5002
22:54:18|3.5005
22:54:18|3.5004
22:54:19|3.5006
22:54:20|3.5006
22:54:22|3.5002
22:54:23|3.5003
22:54:24|3.5004
22:54:25|3.5002
22:54:26|3.5004
22:54:27|3.5002
22:54:29|3.5012
22:54:30|3.5021
22:54:31|3.5022
22:54:32|3.5022
22:54:33|3.5014
22:54:34|3.5014
22:54:36|3.5021
22:54:37|3.5018
22:54:38|3.5033
22:54:39|3.5018
22:54:39|3.5018
22:54:40|3.5038
22:54:41|3.5024
22:54:43|3.5026
22:54:44|3.5041
22:54:45|3.504
22:54:45|3.504
22:54:48|3.5017
22:54:48|3.5005
22:54:49|3.5017
22:54:50|3.5017
22:54:51|3.5011
22:54:52|3.5012
22:54:53|3.5018
22:54:54|3.5016
22:54:55|3.5016
22:54:56|3.503
22:54:57|3.5009
22:54:59|3.5012
22:55:00|3.5012
22:55:01|3.5012
22:55:02|3.5012
22:55:03|3.5011
22:55:04|3.5014
22:55:05|3.5013
22:55:06|3.5013
22:55:07|3.5025
22:55:08|3.5016
22:55:09|3.5016
22:55:10|3.5016
22:55:11|3.5017
22:55:12|3.5022
22:55:13|3.5022
22:55:14|3.5018
22:55:15|3.5018
22:55:16|3.5018
22:55:17|3.5018
22:55:18|3.5018
22:55:19|3.5018
22:55:20|3.5018
22:55:21|3.5018
22:55:22|3.5001
22:55:23|3.501
22:55:24|3.5003
22:55:25|3.4995
22:55:26|3.4996
22:55:27|3.4985
22:55:28|3.4984
22:55:30|3.4964
22:55:31|3.4932
22:55:33|3.493
22:55:33|3.491
22:55:34|3.4923
22:55:35|3.4909
22:55:36|3.4918
22:55:37|3.4918
22:55:40|3.4925
22:55:40|3.4912
22:55:42|3.4915
22:55:42|3.491
22:55:43|3.4911
22:55:44|3.4912
22:55:45|3.4923
22:55:46|3.4923
22:55:48|3.4914
22:55:49|3.492
22:55:50|3.4916
22:55:51|3.4916
22:55:52|3.4916
22:55:53|3.4916
22:55:54|3.4909
22:55:55|3.4909
22:55:56|3.4912
22:55:57|3.4916
22:55:58|3.4914
22:55:59|3.4935
22:56:00|3.492
22:56:01|3.4919
22:56:02|3.4926
22:56:04|3.4908
22:56:06|3.4926
22:56:06|3.4935
22:56:08|3.4954
22:56:08|3.4945
22:56:10|3.4954
22:56:12|3.4946
22:56:14|3.4954
22:56:14|3.4978
22:56:15|3.4958
22:56:17|3.4988
22:56:18|3.4989
22:56:20|3.4981
22:56:21|3.4992
22:56:23|3.4975
22:56:23|3.4982
22:56:24|3.4982
22:56:25|3.4988
22:56:26|3.4992
22:56:27|3.4998
22:56:28|3.4997
22:56:29|3.4998
22:56:30|3.5
22:56:31|3.4996
22:56:32|3.5
22:56:33|3.4997
22:56:34|3.4993
22:56:36|3.501
22:56:37|3.5004
22:56:38|3.5007
22:56:39|3.5007
22:56:40|3.5007
22:56:41|3.5007
22:56:43|3.5007
22:56:44|3.5006
22:56:45|3.502
22:56:46|3.502
22:56:47|3.5007
22:56:48|3.5011
22:56:49|3.5011
22:56:50|3.5011
22:56:50|3.5011
22:56:51|3.5011
22:56:53|3.5011
22:56:53|3.5013
22:56:56|3.5029
22:56:57|3.5029
22:56:59|3.5022
22:56:59|3.5022
22:57:01|3.5034
22:57:02|3.5049
22:57:03|3.5024
22:57:04|3.5024
22:57:06|3.5008
22:57:08|3.5023
22:57:08|3.5023
22:57:11|3.5036
22:57:11|3.5036
22:57:12|3.5035
22:57:13|3.5035
22:57:15|3.5035
22:57:16|3.5035
22:57:17|3.5038
22:57:18|3.5034
22:57:19|3.5025
22:57:20|3.5025
22:57:21|3.5035
22:57:22|3.5029
22:57:23|3.5029
22:57:24|3.5029
22:57:25|3.5031
22:57:26|3.5031
22:57:27|3.5031
22:57:28|3.5034
22:57:29|3.5029
22:57:30|3.5028
22:57:31|3.5028
22:57:32|3.5027
22:57:33|3.5027
22:57:34|3.5028
22:57:35|3.5028
22:57:36|3.5028
22:57:37|3.5033
22:57:38|3.5033
22:57:39|3.5033
22:57:40|3.5028
22:57:42|3.5028
22:57:43|3.5026
22:57:44|3.5023
22:57:44|3.5023
22:57:46|3.5024
22:57:47|3.5024
22:57:48|3.5027
22:57:49|3.5035
22:57:50|3.5028
22:57:51|3.5027
22:57:51|3.5027
22:57:52|3.5028
22:57:54|3.5027
22:57:54|3.5027
22:57:57|3.5027
22:57:57|3.5028
22:57:59|3.5028
22:58:00|3.5028
22:58:02|3.5035
22:58:04|3.5035
22:58:06|3.504
22:58:07|3.504
22:58:08|3.5044
22:58:09|3.5054
22:58:12|3.5048
22:58:12|3.5046
22:58:14|3.5046
22:58:16|3.5048
22:58:17|3.5049
22:58:18|3.5049
22:58:19|3.5047
22:58:20|3.5048
22:58:20|3.5048
22:58:22|3.5048
22:58:23|3.5047
22:58:23|3.5046
22:58:25|3.5047
22:58:26|3.5035
22:58:27|3.5025
22:58:28|3.5025
22:58:29|3.5026
22:58:30|3.5026
22:58:31|3.5025
22:58:32|3.5026
22:58:33|3.5027
22:58:34|3.5037
22:58:35|3.5027
22:58:36|3.5029
22:58:37|3.503
22:58:38|3.503
22:58:39|3.5033
22:58:40|3.5031
22:58:41|3.5029
22:58:42|3.5041
22:58:43|3.5041
22:58:44|3.5041
22:58:45|3.5041
22:58:46|3.5041
22:58:47|3.5043
22:58:48|3.5041
22:58:49|3.5029
22:58:50|3.5029
22:58:51|3.5035
22:58:52|3.5035
22:58:53|3.5035
22:58:54|3.5035
22:58:55|3.5032
22:58:56|3.5032
22:58:58|3.5032
22:59:00|3.5025
22:59:01|3.5033
22:59:03|3.5032
22:59:04|3.5029
22:59:06|3.5041
22:59:07|3.5041
22:59:08|3.5041
22:59:10|3.5039
22:59:11|3.5039
22:59:12|3.5047
22:59:12|3.5047
22:59:14|3.5053
22:59:15|3.505
22:59:16|3.5062
22:59:17|3.507
22:59:17|3.507
22:59:19|3.5071
22:59:20|3.5071
22:59:21|3.5074
22:59:22|3.5074
22:59:23|3.5074
22:59:24|3.5074
22:59:25|3.5075
22:59:26|3.5071
22:59:27|3.506
22:59:28|3.5067
22:59:29|3.5067
22:59:30|3.5061
22:59:31|3.5061
22:59:32|3.5068
22:59:32|3.5067
22:59:33|3.507
22:59:34|3.507
22:59:36|3.507
22:59:37|3.507
22:59:37|3.5069
22:59:38|3.5077
22:59:40|3.5079
22:59:41|3.5072
22:59:42|3.5072
22:59:43|3.5087
22:59:43|3.5088
22:59:44|3.5096
22:59:46|3.5091
22:59:47|3.5092
22:59:47|3.51
22:59:49|3.51
22:59:50|3.51
22:59:50|3.5092
22:59:52|3.5092
22:59:53|3.5092
22:59:53|3.509
22:59:55|3.5079
22:59:56|3.5079
22:59:57|3.51
22:59:59|3.5097
23:00:00|3.51
23:00:01|3.5101
23:00:03|3.5108
23:00:05|3.5101
23:00:06|3.5105
23:00:07|3.5106
23:00:08|3.51
23:00:08|3.51
23:00:11|3.5102
23:00:12|3.5073
23:00:12|3.5056
23:00:13|3.5055
23:00:16|3.5032
23:00:16|3.5033
23:00:17|3.5045
23:00:18|3.5052
23:00:19|3.5061
23:00:20|3.5061
23:00:21|3.506
23:00:22|3.506
23:00:23|3.506
23:00:24|3.5066
23:00:25|3.507
23:00:26|3.5058
23:00:27|3.5058
23:00:28|3.5055
23:00:29|3.5051
23:00:30|3.5047
23:00:31|3.505
23:00:33|3.5045
23:00:34|3.5046
23:00:35|3.5046
23:00:36|3.5046
23:00:37|3.5046
23:00:38|3.5046
23:00:39|3.5047
23:00:40|3.5053
23:00:41|3.5063
23:00:42|3.5065
23:00:43|3.5079
23:00:44|3.5094
23:00:45|3.5098
23:00:46|3.509
23:00:47|3.5092
23:00:48|3.5086
23:00:49|3.5086
23:00:50|3.5086
23:00:51|3.5086
23:00:52|3.5086
23:00:53|3.5086
23:00:54|3.5065
23:00:55|3.5063
23:00:56|3.5063
23:00:57|3.5063
23:00:58|3.5063
23:00:59|3.5074
23:01:00|3.5074
23:01:02|3.5074
23:01:03|3.5074
23:01:05|3.5053
23:01:06|3.5047
23:01:08|3.5041
23:01:09|3.5041
23:01:09|3.5044
23:01:10|3.5044
23:01:11|3.5067
23:01:12|3.5067
23:01:13|3.5074
23:01:14|3.5073
23:01:15|3.5073
23:01:16|3.5064
23:01:17|3.5069
23:01:18|3.5062
23:01:19|3.505
23:01:20|3.5054
23:01:21|3.505
23:01:22|3.5052
23:01:23|3.5057
23:01:24|3.5057
23:01:26|3.5055
23:01:27|3.5055
23:01:28|3.5069
23:01:29|3.5063
23:01:31|3.5068
23:01:32|3.5071
23:01:33|3.5089
23:01:33|3.5072
23:01:35|3.5093
23:01:35|3.5105
23:01:37|3.5088
23:01:37|3.5074
23:01:39|3.5084
23:01:39|3.5081
23:01:41|3.5083
23:01:42|3.5073
23:01:43|3.5082
23:01:44|3.5077
23:01:45|3.5086
23:01:46|3.5081
23:01:47|3.5084
23:01:48|3.5084
23:01:49|3.508
23:01:50|3.508
23:01:51|3.508
23:01:51|3.508
23:01:53|3.5079
23:01:54|3.5079
23:01:55|3.5078
23:01:55|3.5072
23:01:57|3.5071
23:01:58|3.5071
23:01:59|3.5071
23:02:01|3.5066
23:02:01|3.507
23:02:03|3.5049
23:02:05|3.505
23:02:05|3.5053
23:02:06|3.5038
23:02:08|3.5038
23:02:10|3.5033
23:02:11|3.5033
23:02:12|3.5033
23:02:13|3.5032
23:02:14|3.5036
23:02:15|3.5026
23:02:16|3.5032
23:02:17|3.5026
23:02:18|3.5025
23:02:19|3.5028
23:02:21|3.5026
23:02:22|3.5027
23:02:23|3.5023
23:02:23|3.5023
23:02:25|3.5022
23:02:26|3.5015
23:02:27|3.502
23:02:28|3.502
23:02:29|3.5015
23:02:30|3.5015
23:02:31|3.5014
23:02:31|3.4987
23:02:33|3.4947
23:02:34|3.4928
23:02:35|3.4926
23:02:36|3.4912
23:02:36|3.4902
23:02:38|3.4903
23:02:39|3.4903
23:02:40|3.4906
23:02:41|3.4915
23:02:42|3.4909
23:02:43|3.4906
23:02:44|3.4903
23:02:45|3.4901
23:02:45|3.4894
23:02:47|3.4886
23:02:48|3.4881
23:02:48|3.4881
23:02:49|3.489
23:02:50|3.4889
23:02:51|3.4885
23:02:53|3.4885
23:02:54|3.4865
23:02:55|3.4865
23:02:56|3.4863
23:02:56|3.4853
23:02:58|3.4858
23:02:59|3.4867
23:03:00|3.4875
23:03:01|3.4873
23:03:03|3.487
23:03:05|3.4871
23:03:05|3.487
23:03:06|3.4874
23:03:08|3.4875
23:03:09|3.487
23:03:10|3.487
23:03:11|3.4874
23:03:12|3.4865
23:03:13|3.4865
23:03:14|3.4861
23:03:15|3.4865
23:03:16|3.485
23:03:17|3.4864
23:03:18|3.4851
23:03:19|3.4861
23:03:20|3.4849
23:03:21|3.4852
23:03:22|3.4854
23:03:23|3.4864
23:03:24|3.4862
23:03:25|3.4862
23:03:26|3.4862
23:03:27|3.4862
23:03:28|3.487
23:03:29|3.487
23:03:30|3.4884
23:03:31|3.487
23:03:32|3.4878
23:03:33|3.4865
23:03:34|3.4865
23:03:35|3.4878
23:03:36|3.4864
23:03:37|3.4865
23:03:38|3.4871
23:03:39|3.4862
23:03:40|3.4875
23:03:41|3.4875
23:03:42|3.4882
23:03:43|3.4893
23:03:44|3.4892
23:03:45|3.4892
23:03:46|3.489
23:03:47|3.4893
23:03:48|3.4891
23:03:49|3.4903
23:03:50|3.4906
23:03:51|3.4906
23:03:52|3.4897
23:03:53|3.4888
23:03:54|3.4897
23:03:55|3.4898
23:03:56|3.4898
23:03:57|3.4897
23:03:58|3.4897
23:03:59|3.4892
23:04:01|3.4898
23:04:02|3.4899
23:04:04|3.4898
23:04:06|3.4892
23:04:08|3.4895
23:04:08|3.4896
23:04:10|3.4878
23:04:11|3.4877
23:04:12|3.4877
23:04:13|3.4871
23:04:14|3.4876
23:04:15|3.4876
23:04:16|3.4874
23:04:17|3.4877
23:04:18|3.4873
23:04:19|3.4864
23:04:20|3.4864
23:04:21|3.4859
23:04:23|3.4866
23:04:23|3.4866
23:04:24|3.4873
23:04:25|3.4871
23:04:26|3.4872
23:04:28|3.4866
23:04:28|3.4874
23:04:29|3.4873
23:04:30|3.4874
23:04:31|3.4872
23:04:32|3.487
23:04:33|3.4866
23:04:34|3.4866
23:04:35|3.4864
23:04:36|3.4865
23:04:37|3.4864
23:04:38|3.4865
23:04:39|3.4865
23:04:40|3.4877
23:04:41|3.4879
23:04:42|3.488
23:04:43|3.488
23:04:44|3.4881
23:04:45|3.488
23:04:46|3.4874
23:04:47|3.4879
23:04:48|3.4866
23:04:49|3.4875
23:04:50|3.4875
23:04:51|3.4913
23:04:52|3.4928
23:04:53|3.4941
23:04:54|3.4926
23:04:55|3.4926
23:04:56|3.4913
23:04:58|3.4905
23:04:59|3.4921
23:05:00|3.4921
23:05:01|3.4921
23:05:02|3.4921
23:05:03|3.4906
23:05:04|3.4917
23:05:05|3.4921
23:05:06|3.491
23:05:07|3.493
23:05:08|3.4936
23:05:09|3.4933
23:05:10|3.4924
23:05:11|3.4924
23:05:12|3.4923
23:05:13|3.4943
23:05:14|3.494
23:05:15|3.4958
23:05:16|3.4979
23:05:17|3.4974
23:05:18|3.4964
23:05:19|3.4969
23:05:20|3.4974
23:05:21|3.4979
23:05:22|3.4953
23:05:23|3.4949
23:05:25|3.4973
23:05:25|3.498
23:05:27|3.4988
23:05:28|3.4988
23:05:28|3.4988
23:05:30|3.4995
23:05:31|3.5
23:05:33|3.5
23:05:35|3.5
23:05:36|3.5004
23:05:37|3.5004
23:05:39|3.5004
23:05:40|3.5005
23:05:41|3.5005
23:05:42|3.5004
23:05:43|3.5005
23:05:43|3.5004
23:05:45|3.5004
23:05:46|3.5006
23:05:47|3.4998
23:05:49|3.5007
23:05:49|3.5008
23:05:51|3.5009
23:05:53|3.5012
23:05:53|3.5013
23:05:55|3.5048
23:05:57|3.5047
23:05:57|3.503
23:05:58|3.5037
23:05:59|3.5037
23:06:00|3.5037
23:06:01|3.5035
23:06:03|3.504
23:06:04|3.5052
23:06:05|3.5045
23:06:06|3.504
23:06:07|3.5022
23:06:08|3.5022
23:06:09|3.5016
23:06:11|3.5031
23:06:11|3.5039
23:06:12|3.5038
23:06:13|3.5038
23:06:15|3.5039
23:06:15|3.5036
23:06:16|3.504
23:06:17|3.5048
23:06:18|3.5038
23:06:19|3.5048
23:06:20|3.5048
23:06:21|3.5048
23:06:22|3.5048
23:06:24|3.5048
23:06:24|3.5048
23:06:25|3.5043
23:06:26|3.5044
23:06:27|3.5043
23:06:28|3.5057
23:06:29|3.5049
23:06:30|3.5051
23:06:31|3.506
23:06:33|3.5057
23:06:35|3.5057
23:06:36|3.5059
23:06:38|3.5059
23:06:39|3.5052
23:06:40|3.5055
23:06:41|3.5064
23:06:42|3.5059
23:06:43|3.5063
23:06:44|3.5063
23:06:46|3.506
23:06:47|3.5064
23:06:48|3.5064
23:06:49|3.5065
23:06:50|3.5059
23:06:51|3.5061
23:06:52|3.5055
23:06:54|3.5038
23:06:55|3.5002
23:06:56|3.4989
23:06:56|3.4999
23:06:57|3.5017
23:06:59|3.5037
23:06:59|3.5037
23:07:01|3.503
23:07:02|3.5022
23:07:03|3.5022
23:07:04|3.5022
23:07:05|3.501
23:07:05|3.499
23:07:07|3.498
23:07:07|3.4995
23:07:09|3.4995
23:07:09|3.4985
23:07:11|3.4985
23:07:12|3.4984
23:07:13|3.4986
23:07:14|3.4988
23:07:15|3.4988
23:07:15|3.4988
23:07:16|3.4971
23:07:18|3.4984
23:07:18|3.4969
23:07:20|3.4968
23:07:21|3.4968
23:07:21|3.4969
23:07:22|3.4978
23:07:24|3.4988
23:07:24|3.4988
23:07:26|3.4992
23:07:27|3.4986
23:07:28|3.4986
23:07:29|3.4986
23:07:30|3.5
23:07:31|3.5009
23:07:32|3.4998
23:07:33|3.5003
23:07:35|3.5007
23:07:37|3.5018
23:07:39|3.5031
23:07:39|3.5026
23:07:40|3.5018
23:07:42|3.5009
23:07:43|3.5018
23:07:44|3.5021
23:07:45|3.5021
23:07:46|3.5011
23:07:47|3.5011
23:07:48|3.5005
23:07:49|3.5001
23:07:50|3.5001
23:07:52|3.5001
23:07:53|3.5001
23:07:54|3.5018
23:07:55|3.501
23:07:56|3.5007
23:07:57|3.501
23:07:57|3.501
23:07:59|3.501
23:07:59|3.5005
23:08:00|3.4997
23:08:02|3.5014
23:08:03|3.5014
23:08:04|3.5014
23:08:05|3.5014
23:08:06|3.5014
23:08:07|3.4998
23:08:09|3.5003
23:08:09|3.4998
23:08:11|3.4982
23:08:11|3.4971
23:08:13|3.4971
23:08:14|3.4952
23:08:14|3.4943
23:08:15|3.494
23:08:16|3.4935
23:08:17|3.4928
23:08:18|3.4939
23:08:19|3.4932
23:08:20|3.4935
23:08:21|3.4935
23:08:22|3.4935
23:08:23|3.4937
23:08:25|3.4937
23:08:25|3.4967
23:08:27|3.4956
23:08:28|3.4956
23:08:28|3.4953
23:08:29|3.4953
23:08:30|3.4954
23:08:32|3.4971
23:08:32|3.4955
23:08:33|3.4955
23:08:35|3.4969
23:08:36|3.498
23:08:38|3.4962
23:08:39|3.4963
23:08:40|3.4963
23:08:41|3.4963
23:08:42|3.4963
23:08:44|3.497
23:08:44|3.497
23:08:46|3.4953
23:08:46|3.4948
23:08:47|3.4948
23:08:48|3.4948
23:08:49|3.4932
23:08:50|3.4929
23:08:51|3.493
23:08:52|3.493
23:08:53|3.4937
23:08:54|3.4946
23:08:55|3.4945
23:08:56|3.4962
23:08:58|3.4962
23:08:59|3.4962
23:09:00|3.4947
23:09:01|3.4947
23:09:02|3.4948
23:09:03|3.4946
23:09:04|3.4936
23:09:05|3.4935
23:09:06|3.4933
23:09:07|3.4942
23:09:08|3.495
23:09:10|3.4949
23:09:11|3.4952
23:09:11|3.4952
23:09:12|3.496
23:09:13|3.496
23:09:15|3.4985
23:09:16|3.499
23:09:17|3.4993
23:09:18|3.5009
23:09:18|3.4988
23:09:20|3.4985
23:09:21|3.4987
23:09:22|3.4981
23:09:23|3.4979
23:09:24|3.4976
23:09:25|3.4982
23:09:26|3.4982
23:09:27|3.4974
23:09:28|3.4974
23:09:29|3.4966
23:09:30|3.4971
23:09:31|3.4974
23:09:32|3.4974
23:09:33|3.4976
23:09:34|3.4953
23:09:35|3.4958
23:09:36|3.4958
23:09:38|3.4946
23:09:40|3.4946
23:09:40|3.4955
23:09:42|3.4955
23:09:43|3.4955
23:09:44|3.4955
23:09:46|3.4954
23:09:46|3.4947
23:09:48|3.4947
23:09:49|3.4947
23:09:50|3.495
23:09:51|3.495
23:09:52|3.4952
23:09:53|3.4952
23:09:54|3.4938
23:09:54|3.4951
23:09:55|3.4927
23:09:57|3.4942
23:09:59|3.4938
23:09:59|3.4938
23:10:00|3.494
23:10:01|3.494
23:10:03|3.494
23:10:03|3.4916
23:10:04|3.4916
23:10:05|3.4915
23:10:06|3.4902
23:10:07|3.4869
23:10:08|3.4881
23:10:09|3.4886
23:10:10|3.4884
23:10:11|3.4892
23:10:13|3.4892
23:10:14|3.4895
23:10:15|3.4892
23:10:16|3.4891
23:10:17|3.4892
23:10:18|3.4882
23:10:19|3.4889
23:10:20|3.4889
23:10:21|3.4882
23:10:22|3.4889
23:10:23|3.4889
23:10:24|3.4889
23:10:25|3.4875
23:10:26|3.4857
23:10:27|3.485
23:10:28|3.486
23:10:29|3.4858
23:10:30|3.4857
23:10:31|3.487
23:10:32|3.4872
23:10:33|3.4872
23:10:34|3.4874
23:10:35|3.4877
23:10:36|3.4869
23:10:38|3.4869
23:10:40|3.4878
23:10:40|3.4882
23:10:43|3.4879
23:10:44|3.4887
23:10:45|3.4882
23:10:47|3.4878
23:10:48|3.4888
23:10:49|3.4888
23:10:49|3.4891
23:10:50|3.488
23:10:51|3.488
23:10:52|3.488
23:10:53|3.488
23:10:54|3.4886
23:10:56|3.4888
23:10:57|3.4888
23:10:58|3.4874
23:10:58|3.4876
23:10:59|3.4876
23:11:00|3.4881
23:11:02|3.4884
23:11:03|3.4884
23:11:04|3.4884
23:11:04|3.4881
23:11:05|3.4869
23:11:07|3.4869
23:11:07|3.4874
23:11:09|3.4882
23:11:09|3.4862
23:11:12|3.4878
23:11:12|3.4878
23:11:13|3.4879
23:11:14|3.4879
23:11:15|3.4879
23:11:16|3.4881
23:11:17|3.4873
23:11:18|3.4847
23:11:20|3.4847
23:11:20|3.4847
23:11:22|3.4847
23:11:22|3.4858
23:11:24|3.4848
23:11:24|3.4848
23:11:26|3.4847
23:11:26|3.4847
23:11:27|3.4849
23:11:29|3.4849
23:11:29|3.4855
23:11:31|3.4863
23:11:31|3.4878
23:11:32|3.4878
23:11:34|3.4854
23:11:34|3.4875
23:11:36|3.4873
23:11:37|3.4873
23:11:39|3.4848
23:11:39|3.4848
23:11:40|3.4866
23:11:42|3.4866
23:11:43|3.4863
23:11:44|3.4862
23:11:45|3.4847
23:11:46|3.4825
23:11:47|3.4811
23:11:48|3.4806
23:11:49|3.4814
23:11:50|3.4814
23:11:52|3.48
23:11:53|3.4809
23:11:54|3.4809
23:11:55|3.4815
23:11:56|3.4805
23:11:57|3.4805
23:11:59|3.4802
23:11:59|3.4814
23:12:01|3.4802
23:12:02|3.4808
23:12:04|3.4811
23:12:04|3.4811
23:12:06|3.4811
23:12:06|3.4823
23:12:07|3.4823
23:12:08|3.4834
23:12:09|3.4827
23:12:10|3.4821
23:12:11|3.4821
23:12:12|3.4831
23:12:13|3.4823
23:12:14|3.4814
23:12:15|3.4818
23:12:16|3.482
23:12:17|3.4826
23:12:18|3.4826
23:12:19|3.4826
23:12:20|3.483
23:12:21|3.4814
23:12:22|3.4814
23:12:23|3.4826
23:12:24|3.4824
23:12:25|3.4824
23:12:26|3.4824
23:12:27|3.482
23:12:28|3.4823
23:12:29|3.4823
23:12:30|3.4824
23:12:31|3.4815
23:12:32|3.4815
23:12:33|3.4816
23:12:34|3.4813
23:12:35|3.4813
23:12:36|3.4814
23:12:37|3.4814
23:12:38|3.4814
23:12:39|3.4793
23:12:40|3.4793
23:12:42|3.4787
23:12:43|3.4783
23:12:44|3.4783
23:12:45|3.4783
23:12:46|3.4756
23:12:48|3.4759
23:12:49|3.4735
23:12:50|3.4722
23:12:51|3.4722
23:12:52|3.4714
23:12:53|3.4689
23:12:55|3.4681
23:12:56|3.464
23:12:57|3.4658
23:12:58|3.4652
23:12:59|3.4614
23:12:59|3.4622
23:13:00|3.46
23:13:01|3.4601
23:13:03|3.4604
23:13:05|3.4587
23:13:05|3.4597
23:13:06|3.4579
23:13:07|3.4576
23:13:08|3.4575
23:13:09|3.4589
23:13:10|3.4603
23:13:11|3.4647
23:13:12|3.4654
23:13:13|3.465
23:13:14|3.4612
23:13:15|3.4633
23:13:16|3.462
23:13:17|3.4599
23:13:18|3.4592
23:13:19|3.4592
23:13:20|3.4583
23:13:21|3.4576
23:13:23|3.4585
23:13:23|3.455
23:13:25|3.4569
23:13:25|3.4546
23:13:26|3.4578
23:13:27|3.4561
23:13:28|3.4559
23:13:30|3.4569
23:13:30|3.4549
23:13:32|3.4551
23:13:32|3.4551
23:13:35|3.4558
23:13:35|3.4532
23:13:36|3.4526
23:13:37|3.4525
23:13:39|3.4538
23:13:40|3.4538
23:13:42|3.453
23:13:43|3.4543
23:13:44|3.4552
23:13:45|3.4554
23:13:46|3.4543
23:13:47|3.4555
23:13:48|3.4536
23:13:49|3.453
23:13:50|3.4523
23:13:51|3.4539
23:13:52|3.4539
23:13:53|3.4521
23:13:54|3.452
23:13:55|3.452
23:13:56|3.4543
23:13:57|3.455
23:13:58|3.4528
23:13:59|3.455
23:14:00|3.459
23:14:01|3.4587
23:14:02|3.4581
23:14:03|3.4604
23:14:04|3.4644
23:14:05|3.4646
23:14:06|3.4633
23:14:07|3.4638
23:14:08|3.4657
23:14:09|3.4645
23:14:10|3.468
23:14:11|3.4696
23:14:12|3.4702
23:14:13|3.4721
23:14:14|3.4689
23:14:15|3.4698
23:14:16|3.4684
23:14:17|3.4703
23:14:18|3.4697
23:14:19|3.4703
23:14:20|3.4709
23:14:21|3.4709
23:14:22|3.4709
23:14:23|3.4715
23:14:24|3.4729
23:14:25|3.4743
23:14:26|3.473
23:14:27|3.474
23:14:28|3.4727
23:14:30|3.4748
23:14:31|3.4772
23:14:31|3.4786
23:14:33|3.4781
23:14:33|3.4749
23:14:35|3.4747
23:14:36|3.4747
23:14:37|3.4757
23:14:38|3.4772
23:14:39|3.4769
23:14:40|3.4754
23:14:42|3.4771
23:14:44|3.4762
23:14:45|3.4783
23:14:45|3.4788
23:14:47|3.4783
23:14:47|3.4793
23:14:48|3.4793
23:14:50|3.4787
23:14:51|3.4776
23:14:51|3.4776
23:14:54|3.4797
23:14:55|3.4786
23:14:56|3.4795
23:14:56|3.4797
23:14:57|3.4794
23:14:59|3.4778
23:14:59|3.4776
23:15:01|3.4777
23:15:01|3.4756
23:15:03|3.4735
23:15:03|3.4737
23:15:05|3.4736
23:15:07|3.4718
23:15:07|3.4701
23:15:08|3.4709
23:15:09|3.4706
23:15:10|3.4701
23:15:12|3.4701
23:15:12|3.47
23:15:14|3.47
23:15:14|3.467
23:15:15|3.4677
23:15:16|3.4676
23:15:17|3.4664
23:15:18|3.4656
23:15:19|3.4641
23:15:20|3.4643
23:15:21|3.464
23:15:22|3.4638
23:15:24|3.4603
23:15:25|3.459
23:15:27|3.4603
23:15:28|3.4601
23:15:29|3.461
23:15:30|3.4614
23:15:31|3.4653
23:15:33|3.4625
23:15:34|3.4627
23:15:35|3.461
23:15:35|3.4606
23:15:37|3.4612
23:15:38|3.46
23:15:38|3.4629
23:15:39|3.4633
23:15:41|3.4638
23:15:41|3.4658
23:15:42|3.4664
23:15:44|3.466
23:15:44|3.466
23:15:46|3.4676
23:15:47|3.467
23:15:48|3.4639
23:15:49|3.4638
23:15:50|3.4675
23:15:51|3.4661
23:15:51|3.4657
23:15:53|3.4653
23:15:53|3.4663
23:15:54|3.4663
23:15:56|3.4683
23:15:57|3.4674
23:15:58|3.467
23:15:59|3.4663
23:16:00|3.4673
23:16:01|3.4673
23:16:02|3.4686
23:16:03|3.4695
23:16:03|3.47
23:16:05|3.4706
23:16:06|3.4714
23:16:07|3.4673
23:16:08|3.4689
23:16:09|3.4689
23:16:10|3.4681
23:16:11|3.4679
23:16:11|3.4682
23:16:13|3.4691
23:16:14|3.4691
23:16:15|3.4691
23:16:16|3.4703
23:16:17|3.4701
23:16:18|3.4705
23:16:19|3.4701
23:16:21|3.4705
23:16:21|3.4703
23:16:22|3.4712
23:16:23|3.4712
23:16:25|3.4707
23:16:26|3.4707
23:16:28|3.4707
23:16:29|3.4706
23:16:31|3.4703
23:16:32|3.4675
23:16:34|3.4712
23:16:36|3.4678
23:16:37|3.468
23:16:37|3.47
23:16:39|3.4683
23:16:41|3.47
23:16:42|3.4711
23:16:43|3.4708
23:16:44|3.4713
23:16:45|3.4698
23:16:45|3.4698
23:16:47|3.4703
23:16:49|3.4695
23:16:49|3.4695
23:16:50|3.4711
23:16:52|3.4711
23:16:52|3.4711
23:16:53|3.4696
23:16:55|3.4699
23:16:56|3.4695
23:16:56|3.4687
23:16:58|3.469
23:16:59|3.4687
23:17:00|3.4687
23:17:01|3.469
23:17:01|3.4678
23:17:04|3.4681
23:17:04|3.468
23:17:05|3.468
23:17:06|3.4674
23:17:08|3.4676
23:17:09|3.4663
23:17:10|3.4672
23:17:11|3.4681
23:17:13|3.4681
23:17:14|3.4689
23:17:15|3.4689
23:17:15|3.4689
23:17:17|3.4681
23:17:18|3.4679
23:17:19|3.468
23:17:20|3.468
23:17:21|3.468
23:17:21|3.4684
23:17:23|3.4686
23:17:24|3.4688
23:17:24|3.4671
23:17:26|3.4678
23:17:26|3.4677
23:17:29|3.4672
23:17:30|3.4673
23:17:32|3.4675
23:17:34|3.4667
23:17:35|3.4675
23:17:37|3.4673
23:17:39|3.4673
23:17:41|3.4678
23:17:41|3.4678
23:17:43|3.4677
23:17:44|3.4678
23:17:45|3.468
23:17:46|3.468
23:17:47|3.4677
23:17:48|3.4686
23:17:48|3.4703
23:17:50|3.4713
23:17:50|3.4698
23:17:52|3.4684
23:17:52|3.4684
23:17:53|3.4684
23:17:54|3.4684
23:17:57|3.4688
23:17:57|3.4695
23:17:58|3.4704
23:17:59|3.4707
23:18:00|3.4707
23:18:01|3.4709
23:18:03|3.4714
23:18:04|3.4699
23:18:05|3.4706
23:18:06|3.4708
23:18:07|3.4708
23:18:08|3.4707
23:18:09|3.4699
23:18:10|3.4697
23:18:12|3.4711
23:18:13|3.472
23:18:14|3.4732
23:18:15|3.4729
23:18:16|3.4732
23:18:16|3.4732
23:18:17|3.4733
23:18:19|3.4733
23:18:20|3.4737
23:18:20|3.4756
23:18:22|3.4761
23:18:23|3.4769
23:18:24|3.4773
23:18:25|3.4776
23:18:26|3.4779
23:18:27|3.4781
23:18:27|3.4781
23:18:30|3.4776
23:18:31|3.4774
23:18:33|3.4768
23:18:34|3.4779
23:18:35|3.478
23:18:37|3.478
23:18:38|3.4779
23:18:39|3.4779
23:18:40|3.4779
23:18:41|3.4779
23:18:42|3.4792
23:18:43|3.4792
23:18:44|3.48
23:18:45|3.4798
23:18:46|3.4799
23:18:48|3.4796
23:18:49|3.4799
23:18:49|3.4796
23:18:50|3.4794
23:18:51|3.4795
23:18:52|3.4781
23:18:53|3.4758
23:18:55|3.4757
23:18:56|3.4763
23:18:56|3.4758
23:18:57|3.4759
23:18:59|3.4759
23:19:00|3.476
23:19:01|3.4772
23:19:02|3.4775
23:19:03|3.4775
23:19:03|3.4771
23:19:05|3.4771
23:19:07|3.4775
23:19:07|3.4766
23:19:08|3.4775
23:19:09|3.4775
23:19:10|3.4772
23:19:12|3.4777
23:19:13|3.4778
23:19:14|3.4784
23:19:15|3.4784
23:19:16|3.4784
23:19:17|3.4799
23:19:18|3.48
23:19:19|3.48
23:19:20|3.4799
23:19:21|3.4802
23:19:22|3.4799
23:19:23|3.4801
23:19:24|3.4802
23:19:25|3.4789
23:19:26|3.4793
23:19:27|3.4791
23:19:28|3.479
23:19:29|3.479
23:19:30|3.4793
23:19:32|3.4789
23:19:33|3.4789
23:19:34|3.4794
23:19:36|3.4802
23:19:36|3.4804
23:19:39|3.481
23:19:39|3.481
23:19:41|3.4812
23:19:41|3.4811
23:19:42|3.4811
23:19:43|3.4809
23:19:45|3.4809
23:19:46|3.4806
23:19:47|3.4805
23:19:48|3.4808
23:19:50|3.4819
23:19:50|3.4819
23:19:52|3.4811
23:19:53|3.482
23:19:54|3.482
23:19:55|3.4815
23:19:56|3.4812
23:19:57|3.4813
23:19:58|3.4812
23:19:59|3.4812
23:19:59|3.4814
23:20:01|3.4819
23:20:02|3.4821
23:20:03|3.4825
23:20:04|3.4824
23:20:04|3.4834
23:20:07|3.482
23:20:07|3.4805
23:20:09|3.4808
23:20:10|3.4805
23:20:10|3.4798
23:20:11|3.4796
23:20:12|3.4796
23:20:14|3.4804
23:20:15|3.4811
23:20:16|3.4811
23:20:16|3.4819
23:20:17|3.482
23:20:20|3.482
23:20:20|3.4819
23:20:21|3.4819
23:20:22|3.4814
23:20:23|3.4803
23:20:24|3.4808
23:20:25|3.4808
23:20:26|3.4808
23:20:27|3.482
23:20:28|3.4816
23:20:29|3.482
23:20:31|3.4805
23:20:33|3.4797
23:20:35|3.4798
23:20:36|3.4792
23:20:36|3.482
23:20:38|3.4821
23:20:39|3.4821
23:20:40|3.482
23:20:42|3.4816
23:20:43|3.4838
23:20:44|3.4838
23:20:45|3.4831
23:20:46|3.4838
23:20:47|3.483
23:20:48|3.4835
23:20:49|3.4833
23:20:50|3.4832
23:20:51|3.4832
23:20:53|3.4839
23:20:54|3.4846
23:20:55|3.4845
23:20:56|3.4846
23:20:57|3.4846
23:20:58|3.4846
23:20:59|3.4846
23:21:00|3.4848
23:21:01|3.4848
23:21:02|3.4846
23:21:03|3.4845
23:21:05|3.4845
23:21:05|3.4845
23:21:07|3.4846
23:21:08|3.4845
23:21:09|3.4844
23:21:10|3.484
23:21:11|3.4837
23:21:12|3.4837
23:21:13|3.4837
23:21:14|3.4834
23:21:15|3.4834
23:21:16|3.4834
23:21:17|3.4837
23:21:18|3.4837
23:21:19|3.4837
23:21:20|3.4837
23:21:21|3.4837
23:21:22|3.4836
23:21:23|3.4836
23:21:24|3.4828
23:21:25|3.483
23:21:26|3.4807
23:21:27|3.4807
23:21:28|3.4805
23:21:29|3.4805
23:21:30|3.482
23:21:31|3.4808
23:21:32|3.4807
23:21:33|3.4807
23:21:34|3.4808
23:21:36|3.4822
23:21:37|3.4822
23:21:39|3.4822
23:21:40|3.4823
23:21:41|3.4823
23:21:42|3.4823
23:21:42|3.483
23:21:44|3.4837
23:21:45|3.4843
23:21:46|3.4843
23:21:47|3.4845
23:21:48|3.4847
23:21:49|3.485
23:21:50|3.485
23:21:51|3.4849
23:21:52|3.4856
23:21:53|3.485
23:21:54|3.485
23:21:55|3.485
23:21:56|3.4829
23:21:58|3.485
23:21:59|3.485
23:22:00|3.485
23:22:01|3.4865
23:22:02|3.4875
23:22:03|3.4883
23:22:04|3.4887
23:22:05|3.49
23:22:06|3.4901
23:22:07|3.4904
23:22:08|3.4908
23:22:09|3.4909
23:22:10|3.4912
23:22:11|3.492
23:22:12|3.4924
23:22:12|3.4929
23:22:15|3.4953
23:22:15|3.4948
23:22:16|3.4928
23:22:18|3.4938
23:22:19|3.4923
23:22:20|3.4925
23:22:21|3.4934
23:22:22|3.4934
23:22:23|3.4945
23:22:24|3.4927
23:22:26|3.4931
23:22:26|3.4931
23:22:28|3.4931
23:22:28|3.4935
23:22:29|3.4935
23:22:30|3.4935
23:22:31|3.4935
23:22:33|3.4935
23:22:35|3.4935
23:22:36|3.4935
23:22:38|3.4935
23:22:39|3.4934
23:22:40|3.4934
23:22:41|3.4929
23:22:42|3.4929
23:22:43|3.4923
23:22:43|3.4917
23:22:46|3.4914
23:22:47|3.4931
23:22:48|3.4955
23:22:49|3.4955
23:22:51|3.4949
23:22:52|3.4948
23:22:53|3.4938
23:22:54|3.4932
23:22:55|3.4925
23:22:56|3.4917
23:22:56|3.4924
23:22:58|3.4923
23:22:59|3.4923
23:23:00|3.4913
23:23:00|3.4916
23:23:01|3.4916
23:23:02|3.4923
23:23:03|3.4923
23:23:04|3.4914
23:23:05|3.4919
23:23:07|3.4919
23:23:07|3.4919
23:23:08|3.4917
23:23:11|3.4922
23:23:11|3.4913
23:23:12|3.4913
23:23:13|3.4908
23:23:14|3.4901
23:23:15|3.4901
23:23:16|3.4905
23:23:17|3.4905
23:23:18|3.4919
23:23:19|3.4909
23:23:20|3.49
23:23:21|3.49
23:23:22|3.49
23:23:23|3.4865
23:23:24|3.4883
23:23:25|3.4891
23:23:26|3.4888
23:23:27|3.4901
23:23:28|3.4884
23:23:29|3.4884
23:23:30|3.4893
23:23:31|3.4893
23:23:32|3.4893
23:23:34|3.4875
23:23:35|3.4899
23:23:37|3.4897
23:23:38|3.4897
23:23:40|3.4919
23:23:42|3.4911
23:23:42|3.4911
23:23:44|3.4914
23:23:45|3.4922
23:23:46|3.4927
23:23:47|3.4927
23:23:48|3.4929
23:23:49|3.4927
23:23:50|3.4921
23:23:51|3.4919
23:23:52|3.4928
23:23:53|3.4928
23:23:54|3.4928
23:23:55|3.4928
23:23:56|3.4928
23:23:57|3.4928
23:23:58|3.4928
23:23:59|3.4921
23:24:01|3.4926
23:24:01|3.4913
23:24:02|3.4913
23:24:03|3.4913
23:24:04|3.4916
23:24:05|3.4916
23:24:06|3.4927
23:24:07|3.4927
23:24:09|3.4927
23:24:09|3.4927
23:24:10|3.4927
23:24:11|3.4927
23:24:12|3.4931
23:24:13|3.4935
23:24:14|3.4936
23:24:15|3.4925
23:24:16|3.4926
23:24:17|3.4926
23:24:18|3.4925
23:24:19|3.4937
23:24:20|3.4935
23:24:21|3.4939
23:24:23|3.4939
23:24:23|3.4938
23:24:25|3.4938
23:24:25|3.4938
23:24:26|3.4938
23:24:28|3.4939
23:24:28|3.4939
23:24:29|3.4938
23:24:30|3.4938
23:24:31|3.494
23:24:32|3.494
23:24:33|3.4927
23:24:35|3.4926
23:24:37|3.4929
23:24:39|3.4929
23:24:40|3.4929
23:24:42|3.4929
23:24:43|3.4926
23:24:44|3.4926
23:24:45|3.4936
23:24:46|3.4944
23:24:48|3.4948
23:24:49|3.494
23:24:50|3.4941
23:24:51|3.4943
23:24:52|3.4944
23:24:53|3.4919
23:24:54|3.4938
23:24:55|3.4942
23:24:56|3.4942
23:24:58|3.4942
23:24:58|3.4942
23:25:00|3.4938
23:25:01|3.4938
23:25:02|3.4933
23:25:03|3.4937
23:25:04|3.494
23:25:05|3.4946
23:25:06|3.4938
23:25:07|3.4937
23:25:08|3.4903
23:25:09|3.4903
23:25:10|3.4915
23:25:11|3.4915
23:25:12|3.4904
23:25:13|3.4861
23:25:14|3.487
23:25:15|3.4892
23:25:16|3.4904
23:25:17|3.4904
23:25:18|3.4902
23:25:19|3.4902
23:25:20|3.49
23:25:21|3.49
23:25:22|3.4891
23:25:23|3.4874
23:25:24|3.4854
23:25:25|3.4839
23:25:26|3.4829
23:25:27|3.4826
23:25:28|3.4823
23:25:29|3.4819
23:25:30|3.4811
23:25:31|3.4834
23:25:32|3.4837
23:25:33|3.484
23:25:34|3.485
23:25:35|3.4837
23:25:36|3.4837
23:25:38|3.4826
23:25:40|3.4826
23:25:41|3.4826
23:25:43|3.4843
23:25:44|3.4843
23:25:44|3.4849
23:25:46|3.4849
23:25:47|3.4827
23:25:48|3.4797
23:25:50|3.483
23:25:51|3.483
23:25:53|3.4834
23:25:53|3.4853
23:25:54|3.4853
23:25:56|3.4846
23:25:56|3.4846
23:25:57|3.4846
23:25:59|3.4846
23:26:00|3.4851
23:26:00|3.4848
23:26:01|3.4848
23:26:02|3.4844
23:26:03|3.4844
23:26:04|3.4837
23:26:05|3.4834
23:26:06|3.4837
23:26:08|3.4837
23:26:08|3.4837
23:26:09|3.4851
23:26:10|3.4853
23:26:11|3.4833
23:26:12|3.4841
23:26:13|3.4862
23:26:14|3.4871
23:26:15|3.4872
23:26:16|3.4875
23:26:18|3.4864
23:26:19|3.4858
23:26:20|3.4855
23:26:21|3.4853
23:26:22|3.4861
23:26:23|3.486
23:26:24|3.4863
23:26:25|3.4863
23:26:26|3.4863
23:26:27|3.4873
23:26:28|3.4873
23:26:29|3.4874
23:26:30|3.487
23:26:31|3.487
23:26:32|3.487
23:26:33|3.4861
23:26:34|3.4861
23:26:35|3.4864
23:26:36|3.4889
23:26:38|3.4861
23:26:40|3.4849
23:26:42|3.4844
23:26:43|3.483
23:26:44|3.483
23:26:45|3.483
23:26:46|3.483
23:26:47|3.4839
23:26:48|3.4846
23:26:49|3.4846
23:26:50|3.4853
23:26:52|3.4868
23:26:52|3.4868
23:26:53|3.4876
23:26:54|3.4877
23:26:56|3.4879
23:26:56|3.4879
23:26:57|3.4879
23:26:58|3.489
23:26:59|3.4886
23:27:00|3.4886
23:27:01|3.4886
23:27:02|3.4883
23:27:03|3.4883
23:27:04|3.4885
23:27:06|3.4885
23:27:08|3.4894
23:27:08|3.4889
23:27:10|3.4889
23:27:12|3.4889
23:27:12|3.4889
23:27:14|3.4895
23:27:14|3.4895
23:27:16|3.4895
23:27:16|3.4895
23:27:19|3.4895
23:27:19|3.4904
23:27:20|3.4911
23:27:21|3.4919
23:27:23|3.4919
23:27:24|3.4918
23:27:25|3.4915
23:27:26|3.4903
23:27:27|3.4917
23:27:28|3.4917
23:27:29|3.4917
23:27:30|3.4917
23:27:31|3.4917
23:27:32|3.4917
23:27:33|3.4921
23:27:34|3.4921
23:27:35|3.4921
23:27:36|3.4921
23:27:37|3.4932
23:27:39|3.4932
23:27:41|3.4932
23:27:43|3.4912
23:27:44|3.4915
23:27:46|3.4912
23:27:47|3.4912
23:27:48|3.4913
23:27:48|3.4915
23:27:51|3.4912
23:27:51|3.4912
23:27:52|3.4912
23:27:53|3.4912
23:27:54|3.4924
23:27:55|3.4932
23:27:56|3.4943
23:27:57|3.4937
23:27:59|3.4922
23:28:00|3.494
23:28:01|3.494
23:28:02|3.494
23:28:03|3.4921
23:28:04|3.4921
23:28:05|3.4917
23:28:06|3.4921
23:28:07|3.4913
23:28:08|3.4913
23:28:09|3.4913
23:28:10|3.4913
23:28:11|3.4921
23:28:12|3.4921
23:28:14|3.4913
23:28:15|3.4913
23:28:15|3.4913
23:28:17|3.4913
23:28:17|3.4917
23:28:19|3.4917
23:28:19|3.4917
23:28:20|3.4919
23:28:22|3.4919
23:28:23|3.4927
23:28:24|3.4927
23:28:25|3.4927
23:28:25|3.4932
23:28:27|3.4929
23:28:28|3.4932
23:28:29|3.4932
23:28:29|3.4934
23:28:30|3.4937
23:28:31|3.4939
23:28:33|3.4926
23:28:34|3.4936
23:28:35|3.4936
23:28:35|3.4934
23:28:37|3.4936
23:28:38|3.494
23:28:40|3.4942
23:28:42|3.4923
23:28:43|3.4917
23:28:45|3.4923
23:28:46|3.4923
23:28:48|3.4941
23:28:49|3.4939
23:28:50|3.4943
23:28:51|3.493
23:28:52|3.4914
23:28:53|3.4898
23:28:54|3.4898
23:28:55|3.4898
23:28:56|3.4907
23:28:57|3.4912
23:28:58|3.4904
23:28:59|3.4904
23:29:00|3.4919
23:29:01|3.4919
23:29:02|3.4928
23:29:03|3.4928
23:29:04|3.4928
23:29:05|3.4928
23:29:06|3.4928
23:29:08|3.4939
23:29:09|3.4933
23:29:10|3.4938
23:29:12|3.4934
23:29:12|3.4938
23:29:13|3.4934
23:29:14|3.4934
23:29:16|3.4934
23:29:16|3.4926
23:29:17|3.4926
23:29:18|3.4922
23:29:20|3.4922
23:29:20|3.4922
23:29:22|3.4922
23:29:22|3.4918
23:29:23|3.4946
23:29:25|3.4929
23:29:25|3.4929
23:29:26|3.4941
23:29:28|3.4938
23:29:28|3.4936
23:29:29|3.4937
23:29:30|3.4929
23:29:32|3.4931
23:29:33|3.4921
23:29:33|3.4919
23:29:34|3.4919
23:29:35|3.4917
23:29:36|3.4902
23:29:37|3.4902
23:29:38|3.4902
23:29:41|3.4902
23:29:42|3.4902
23:29:44|3.4905
23:29:46|3.4905
23:29:48|3.4905
23:29:48|3.4909
23:29:50|3.4909
23:29:51|3.4921
23:29:53|3.4921
23:29:53|3.4923
23:29:54|3.4923
23:29:55|3.4923
23:29:57|3.4923
23:29:58|3.4923
23:29:59|3.4923
23:30:00|3.4919
23:30:02|3.4929
23:30:02|3.4929
23:30:03|3.4929
23:30:05|3.4929
23:30:05|3.4926
23:30:06|3.4926
23:30:07|3.4931
23:30:08|3.4943
23:30:09|3.494
23:30:10|3.4934
23:30:11|3.4933
23:30:13|3.4933
23:30:13|3.4934
23:30:14|3.4934
23:30:15|3.4934
23:30:16|3.4934
23:30:17|3.4934
23:30:19|3.4937
23:30:20|3.4937
23:30:20|3.4937
23:30:21|3.4933
23:30:22|3.4933
23:30:23|3.4911
23:30:24|3.491
23:30:25|3.491
23:30:26|3.4917
23:30:27|3.4903
23:30:28|3.4903
23:30:29|3.4903
23:30:30|3.49
23:30:31|3.49
23:30:32|3.4895
23:30:33|3.4897
23:30:34|3.4897
23:30:35|3.4895
23:30:36|3.4889
23:30:37|3.4893
23:30:38|3.488
23:30:39|3.4891
23:30:41|3.4891
23:30:43|3.4858
23:30:44|3.4867
23:30:46|3.4883
23:30:47|3.4883
23:30:48|3.4883
23:30:49|3.4895
23:30:51|3.49
23:30:52|3.49
23:30:53|3.4911
23:30:54|3.4911
23:30:55|3.4907
23:30:56|3.4908
23:30:58|3.49
23:30:59|3.4904
23:30:59|3.4906
23:31:00|3.4909
23:31:01|3.49
23:31:02|3.49
23:31:04|3.4911
23:31:05|3.491
23:31:06|3.491
23:31:07|3.491
23:31:08|3.4911
23:31:08|3.4911
23:31:10|3.4926
23:31:11|3.4926
23:31:12|3.4925
23:31:13|3.4925
23:31:14|3.4925
23:31:14|3.4927
23:31:16|3.4927
23:31:16|3.4925
23:31:18|3.4925
23:31:19|3.4925
23:31:20|3.4925
23:31:20|3.4925
23:31:23|3.493
23:31:23|3.493
23:31:24|3.4937
23:31:25|3.495
23:31:26|3.4949
23:31:27|3.4949
23:31:28|3.4942
23:31:29|3.4942
23:31:30|3.495
23:31:31|3.495
23:31:32|3.495
23:31:33|3.495
23:31:34|3.4948
23:31:35|3.4948
23:31:36|3.4948
23:31:37|3.4947
23:31:38|3.4925
23:31:39|3.4925
23:31:41|3.4925
23:31:42|3.4922
23:31:44|3.4922
23:31:45|3.4922
23:31:46|3.4922
23:31:48|3.4919
23:31:49|3.4919
23:31:51|3.4919
23:31:51|3.492
23:31:52|3.492
23:31:53|3.492
23:31:54|3.4927
23:31:55|3.4933
23:31:57|3.4933
23:31:59|3.494
23:32:00|3.494
23:32:01|3.4933
23:32:01|3.4933
23:32:03|3.4933
23:32:04|3.4938
23:32:05|3.4931
23:32:06|3.4931
23:32:07|3.4944
23:32:08|3.4943
23:32:09|3.495
23:32:09|3.4944
23:32:11|3.4944
23:32:12|3.4943
23:32:13|3.4943
23:32:14|3.4946
23:32:15|3.4947
23:32:16|3.4947
23:32:17|3.495
23:32:18|3.495
23:32:19|3.4946
23:32:20|3.4946
23:32:21|3.4949
23:32:22|3.4936
23:32:23|3.4941
23:32:24|3.495
23:32:25|3.4944
23:32:25|3.4941
23:32:27|3.4935
23:32:28|3.494
23:32:29|3.494
23:32:30|3.4938
23:32:31|3.4938
23:32:32|3.4938
23:32:33|3.4937
23:32:34|3.4937
23:32:35|3.4937
23:32:36|3.4937
23:32:37|3.4937
23:32:38|3.4952
23:32:39|3.494
23:32:40|3.4941
23:32:41|3.4942
23:32:42|3.495
23:32:44|3.495
23:32:45|3.495
23:32:47|3.495
23:32:49|3.4946
23:32:50|3.495
23:32:52|3.495
23:32:53|3.4946
23:32:54|3.495
23:32:56|3.495
23:32:57|3.4952
23:32:58|3.4969
23:32:59|3.4973
23:33:00|3.4971
23:33:01|3.497
23:33:02|3.4961
23:33:03|3.4959
23:33:04|3.4956
23:33:05|3.496
23:33:06|3.4958
23:33:07|3.4957
23:33:08|3.4958
23:33:09|3.4958
23:33:10|3.4976
23:33:11|3.4974
23:33:12|3.4969
23:33:13|3.498
23:33:14|3.4982
23:33:15|3.4994
23:33:16|3.4988
23:33:17|3.498
23:33:18|3.499
23:33:19|3.499
23:33:20|3.4999
23:33:21|3.4999
23:33:22|3.4996
23:33:23|3.5001
23:33:24|3.5
23:33:25|3.4979
23:33:26|3.4993
23:33:27|3.4978
23:33:28|3.4989
23:33:29|3.4989
23:33:30|3.4987
23:33:31|3.499
23:33:32|3.5005
23:33:33|3.5005
23:33:34|3.5
23:33:35|3.5005
23:33:37|3.5004
23:33:38|3.5004
23:33:38|3.5001
23:33:40|3.5005
23:33:41|3.5005
23:33:42|3.5005
23:33:43|3.5005
23:33:45|3.5005
23:33:47|3.5009
23:33:47|3.5012
23:33:48|3.5015
23:33:49|3.5015
23:33:50|3.5015
23:33:52|3.502
23:33:54|3.5021
23:33:54|3.5022
23:33:56|3.5024
23:33:57|3.5025
23:33:58|3.5025
23:33:59|3.5025
23:34:01|3.5038
23:34:02|3.5025
23:34:03|3.5023
23:34:04|3.5023
23:34:05|3.5009
23:34:05|3.5007
23:34:07|3.5007
23:34:08|3.5008
23:34:08|3.5008
23:34:09|3.5008
23:34:11|3.5008
23:34:12|3.5008
23:34:13|3.5021
23:34:13|3.5021
23:34:14|3.5021
23:34:16|3.5028
23:34:16|3.5028
23:34:18|3.5031
23:34:19|3.5027
23:34:20|3.5006
23:34:20|3.5025
23:34:22|3.5022
23:34:23|3.5013
23:34:24|3.5013
23:34:25|3.5025
23:34:25|3.5021
23:34:27|3.5008
23:34:28|3.5013
23:34:28|3.5013
23:34:29|3.5013
23:34:31|3.5016
23:34:32|3.5039
23:34:33|3.5039
23:34:34|3.5039
23:34:35|3.5036
23:34:36|3.5021
23:34:36|3.5021
23:34:38|3.5021
23:34:38|3.5021
23:34:40|3.5026
23:34:41|3.5022
23:34:41|3.5022
23:34:43|3.5022
23:34:44|3.5023
23:34:45|3.5023
23:34:47|3.5023
23:34:49|3.5023
23:34:50|3.5024
23:34:51|3.502
23:34:52|3.5001
23:34:53|3.5022
23:34:54|3.5003
23:34:55|3.5015
23:34:57|3.5023
23:34:58|3.5023
23:34:59|3.5023
23:35:00|3.5023
23:35:01|3.5013
23:35:02|3.5013
23:35:03|3.5002
23:35:04|3.4979
23:35:06|3.4995
23:35:06|3.5003
23:35:07|3.5016
23:35:09|3.5027
23:35:10|3.5025
23:35:11|3.5025
23:35:13|3.5016
23:35:13|3.5017
23:35:14|3.5017
23:35:15|3.502
23:35:17|3.5024
23:35:18|3.5038
23:35:19|3.5043
23:35:20|3.5038
23:35:21|3.5038
23:35:22|3.5023
23:35:23|3.5023
23:35:24|3.5005
23:35:25|3.5005
23:35:26|3.5009
23:35:27|3.502
23:35:28|3.502
23:35:29|3.5014
23:35:30|3.5014
23:35:31|3.5022
23:35:32|3.5018
23:35:33|3.5012
23:35:34|3.5019
23:35:35|3.5017
23:35:36|3.5016
23:35:37|3.5017
23:35:38|3.5016
23:35:39|3.5016
23:35:40|3.502
23:35:41|3.5015
23:35:42|3.5016
23:35:43|3.5016
23:35:44|3.5017
23:35:45|3.5018
23:35:47|3.5018
23:35:49|3.5018
23:35:50|3.5012
23:35:52|3.5018
23:35:52|3.5018
23:35:54|3.5018
23:35:54|3.5018
23:35:56|3.502
23:35:56|3.502
23:35:58|3.502
23:36:00|3.5
23:36:00|3.5
23:36:02|3.4998
23:36:03|3.5009
23:36:04|3.4988
23:36:05|3.4991
23:36:06|3.5026
23:36:07|3.5018
23:36:08|3.5008
23:36:09|3.5018
23:36:11|3.5018
23:36:11|3.501
23:36:13|3.501
23:36:14|3.5009
23:36:15|3.5009
23:36:16|3.501
23:36:17|3.5014
23:36:18|3.5041
23:36:19|3.5032
23:36:20|3.5026
23:36:21|3.5037
23:36:22|3.5034
23:36:23|3.5034
23:36:24|3.5044
23:36:25|3.5044
23:36:26|3.5043
23:36:27|3.5031
23:36:28|3.5031
23:36:29|3.5043
23:36:30|3.5043
23:36:31|3.5043
23:36:33|3.5039
23:36:33|3.5039
23:36:34|3.5051
23:36:35|3.5039
23:36:36|3.504
23:36:37|3.5045
23:36:38|3.5045
23:36:39|3.5045
23:36:40|3.504
23:36:41|3.5036
23:36:42|3.5048
23:36:43|3.5045
23:36:44|3.5051
23:36:45|3.5054
23:36:47|3.5055
23:36:48|3.5055
23:36:50|3.5055
23:36:52|3.5052
23:36:53|3.5055
23:36:54|3.5055
23:36:55|3.5044
23:36:56|3.5044
23:36:57|3.505
23:36:58|3.505
23:36:59|3.505
23:37:00|3.5055
23:37:01|3.5055
23:37:03|3.5067
23:37:04|3.5056
23:37:06|3.5042
23:37:06|3.5055
23:37:07|3.5054
23:37:08|3.5042
23:37:09|3.5055
23:37:11|3.5051
23:37:12|3.5051
23:37:13|3.5055
23:37:14|3.5055
23:37:15|3.5055
23:37:16|3.5055
23:37:17|3.5055
23:37:19|3.5055
23:37:20|3.5055
23:37:21|3.5056
23:37:22|3.5067
23:37:23|3.5067
23:37:24|3.5058
23:37:25|3.5062
23:37:26|3.5062
23:37:28|3.5063
23:37:28|3.5063
23:37:29|3.5059
23:37:31|3.5059
23:37:32|3.5059
23:37:33|3.5059
23:37:33|3.5066
23:37:35|3.5067
23:37:35|3.5063
23:37:37|3.5063
23:37:38|3.5071
23:37:38|3.5068
23:37:39|3.5068
23:37:41|3.5068
23:37:42|3.5068
23:37:42|3.507
23:37:43|3.5072
23:37:44|3.5072
23:37:45|3.5072
23:37:47|3.5071
23:37:49|3.5068
23:37:50|3.5072
23:37:50|3.5072
23:37:51|3.5075
23:37:53|3.508
23:37:55|3.5074
23:37:55|3.5077
23:37:57|3.5077
23:37:58|3.5077
23:38:00|3.5079
23:38:01|3.5079
23:38:02|3.5079
23:38:03|3.5079
23:38:03|3.5079
23:38:04|3.5089
23:38:06|3.5094
23:38:07|3.5094
23:38:08|3.5091
23:38:09|3.5076
23:38:10|3.5091
23:38:11|3.5081
23:38:12|3.5093
23:38:13|3.5091
23:38:14|3.5091
23:38:15|3.5089
23:38:16|3.5089
23:38:17|3.509
23:38:18|3.509
23:38:19|3.509
23:38:20|3.5098
23:38:21|3.5093
23:38:22|3.5098
23:38:23|3.5093
23:38:24|3.5093
23:38:25|3.5093
23:38:26|3.5102
23:38:27|3.5107
23:38:28|3.5107
23:38:29|3.5107
23:38:30|3.5098
23:38:31|3.5101
23:38:32|3.5106
23:38:33|3.511
23:38:35|3.5107
23:38:35|3.5101
23:38:36|3.5099
23:38:37|3.5099
23:38:38|3.5099
23:38:39|3.5099
23:38:40|3.5111
23:38:41|3.5102
23:38:42|3.5102
23:38:43|3.5102
23:38:44|3.5113
23:38:45|3.5113
23:38:46|3.5107
23:38:47|3.5102
23:38:49|3.5102
23:38:50|3.5102
23:38:52|3.5112
23:38:54|3.5119
23:38:55|3.5119
23:38:57|3.5115
23:38:58|3.5123
23:39:00|3.5117
23:39:00|3.5129
23:39:01|3.5129
23:39:02|3.5116
23:39:04|3.5126
23:39:05|3.5114
23:39:06|3.5108
23:39:07|3.5109
23:39:08|3.5097
23:39:09|3.5091
23:39:10|3.5104
23:39:11|3.5095
23:39:12|3.5095
23:39:13|3.5095
23:39:14|3.5097
23:39:15|3.5097
23:39:16|3.509
23:39:17|3.5096
23:39:18|3.5085
23:39:19|3.5087
23:39:20|3.5078
23:39:21|3.5075
23:39:22|3.5075
23:39:23|3.5082
23:39:24|3.5083
23:39:25|3.5083
23:39:26|3.5083
23:39:27|3.5072
23:39:28|3.5072
23:39:29|3.507
23:39:30|3.5063
23:39:31|3.5063
23:39:32|3.5065
23:39:33|3.5065
23:39:34|3.5065
23:39:35|3.5065
23:39:36|3.5066
23:39:37|3.5066
23:39:38|3.5066
23:39:39|3.5066
23:39:40|3.5066
23:39:41|3.5066
23:39:42|3.5069
23:39:43|3.5063
23:39:44|3.5063
23:39:45|3.5063
23:39:46|3.5064
23:39:47|3.5064
23:39:48|3.5084
23:39:49|3.5084
23:39:50|3.5081
23:39:52|3.508
23:39:54|3.508
23:39:55|3.5068
23:39:57|3.507
23:39:59|3.5053
23:39:59|3.5053
23:40:00|3.5054
23:40:01|3.5062
23:40:02|3.5046
23:40:03|3.5037
23:40:04|3.5037
23:40:06|3.5038
23:40:06|3.5038
23:40:07|3.5038
23:40:09|3.5034
23:40:09|3.5035
23:40:10|3.5031
23:40:11|3.5031
23:40:12|3.504
23:40:13|3.5048
23:40:14|3.5048
23:40:15|3.504
23:40:16|3.5043
23:40:18|3.5048
23:40:19|3.5048
23:40:20|3.5069
23:40:21|3.5069
23:40:22|3.5074
23:40:23|3.5073
23:40:24|3.5076
23:40:25|3.5076
23:40:27|3.5075
23:40:28|3.5075
23:40:29|3.5067
23:40:30|3.5075
23:40:31|3.5075
23:40:32|3.5098
23:40:33|3.5098
23:40:34|3.5099
23:40:35|3.5103
23:40:36|3.5099
23:40:37|3.5099
23:40:38|3.5099
23:40:39|3.5099
23:40:40|3.5091
23:40:41|3.5081
23:40:42|3.5081
23:40:43|3.5081
23:40:43|3.5081
23:40:45|3.5075
23:40:46|3.5075
23:40:47|3.5073
23:40:47|3.507
23:40:48|3.507
23:40:49|3.5086
23:40:52|3.5075
23:40:54|3.5075
23:40:55|3.5075
23:40:56|3.5075
23:40:58|3.5075
23:40:59|3.507
23:41:00|3.5064
23:41:01|3.505
23:41:03|3.505
23:41:04|3.5061
23:41:05|3.506
23:41:06|3.5072
23:41:07|3.5072
23:41:07|3.5072
23:41:09|3.5072
23:41:10|3.5072
23:41:11|3.5063
23:41:12|3.5063
23:41:12|3.5063
23:41:14|3.506
23:41:15|3.506
23:41:16|3.506
23:41:16|3.5056
23:41:18|3.5054
23:41:19|3.5054
23:41:20|3.5061
23:41:21|3.5061
23:41:22|3.5054
23:41:23|3.504
23:41:24|3.5045
23:41:25|3.5049
23:41:26|3.5049
23:41:27|3.5041
23:41:28|3.5044
23:41:29|3.5041
23:41:30|3.504
23:41:31|3.5041
23:41:33|3.504
23:41:34|3.5016
23:41:35|3.5026
23:41:35|3.5012
23:41:38|3.5016
23:41:38|3.5013
23:41:39|3.502
23:41:40|3.5042
23:41:41|3.5033
23:41:42|3.5032
23:41:44|3.5032
23:41:44|3.5032
23:41:45|3.5024
23:41:46|3.5013
23:41:47|3.5017
23:41:48|3.502
23:41:49|3.502
23:41:50|3.5038
23:41:51|3.5032
23:41:53|3.502
23:41:55|3.505
23:41:56|3.5049
23:41:57|3.5049
23:41:59|3.5053
23:42:00|3.5053
23:42:01|3.5053
23:42:02|3.5049
23:42:03|3.5074
23:42:05|3.5072
23:42:05|3.507
23:42:07|3.507
23:42:08|3.507
23:42:09|3.5054
23:42:10|3.5054
23:42:10|3.5057
23:42:12|3.5041
23:42:12|3.5055
23:42:13|3.5055
23:42:14|3.5055
23:42:15|3.5055
23:42:16|3.5055
23:42:17|3.5055
23:42:18|3.5035
23:42:20|3.5035
23:42:21|3.5035
23:42:22|3.5035
23:42:23|3.5034
23:42:24|3.5066
23:42:25|3.5066
23:42:26|3.5067
23:42:27|3.5056
23:42:28|3.5052
23:42:29|3.5046
23:42:30|3.5046
23:42:31|3.5046
23:42:32|3.5046
23:42:33|3.5046
23:42:34|3.5047
23:42:35|3.5047
23:42:36|3.5047
23:42:37|3.5046
23:42:38|3.5031
23:42:39|3.5037
23:42:40|3.5061
23:42:41|3.5071
23:42:43|3.5071
23:42:44|3.5064
23:42:45|3.5061
23:42:46|3.5083
23:42:47|3.5099
23:42:48|3.5099
23:42:49|3.5099
23:42:50|3.5099
23:42:51|3.5084
23:42:52|3.5084
23:42:54|3.5084
23:42:56|3.5079
23:42:58|3.5062
23:42:59|3.5061
23:43:00|3.5059
23:43:01|3.5055
23:43:02|3.5055
23:43:03|3.5048
23:43:04|3.5048
23:43:05|3.5047
23:43:06|3.5047
23:43:07|3.5047
23:43:08|3.5049
23:43:10|3.5048
23:43:11|3.5041
23:43:12|3.5041
23:43:13|3.505
23:43:14|3.505
23:43:15|3.5047
23:43:16|3.5046
23:43:17|3.5047
23:43:18|3.5047
23:43:19|3.5047
23:43:20|3.5047
23:43:21|3.5064
23:43:22|3.5064
23:43:23|3.5066
23:43:24|3.5085
23:43:25|3.5091
23:43:26|3.5078
23:43:27|3.5058
23:43:28|3.5045
23:43:29|3.5041
23:43:30|3.5031
23:43:31|3.5038
23:43:32|3.5037
23:43:33|3.5037
23:43:34|3.5041
23:43:35|3.5044
23:43:36|3.5026
23:43:37|3.5036
23:43:38|3.5034
23:43:39|3.5025
23:43:40|3.5026
23:43:41|3.5049
23:43:42|3.5045
23:43:43|3.5045
23:43:44|3.5045
23:43:45|3.5045
23:43:46|3.5045
23:43:47|3.5045
23:43:48|3.5045
23:43:49|3.5057
23:43:50|3.5061
23:43:51|3.5065
23:43:52|3.5072
23:43:53|3.5072
23:43:54|3.5076
23:43:55|3.5069
23:43:57|3.507
23:43:57|3.5075
23:44:00|3.5077
23:44:01|3.5076
23:44:02|3.5086
23:44:03|3.5084
23:44:03|3.5084
23:44:05|3.5086
23:44:07|3.5089
23:44:08|3.5084
23:44:09|3.5084
23:44:10|3.5085
23:44:11|3.5084
23:44:12|3.5084
23:44:13|3.508
23:44:14|3.5084
23:44:15|3.5084
23:44:16|3.5095
23:44:17|3.51
23:44:18|3.5107
23:44:19|3.5108
23:44:20|3.5108
23:44:21|3.5113
23:44:22|3.5127
23:44:23|3.5121
23:44:24|3.5123
23:44:25|3.5123
23:44:27|3.5123
23:44:28|3.5123
23:44:29|3.5111
23:44:29|3.5101
23:44:31|3.5101
23:44:32|3.5101
23:44:33|3.5092
23:44:33|3.5102
23:44:35|3.5104
23:44:36|3.5104
23:44:36|3.5104
23:44:38|3.5103
23:44:38|3.5113
23:44:40|3.5103
23:44:41|3.5102
23:44:42|3.5102
23:44:43|3.5101
23:44:44|3.5101
23:44:45|3.5101
23:44:46|3.5104
23:44:47|3.5104
23:44:48|3.5133
23:44:48|3.5126
23:44:49|3.5126
23:44:51|3.5126
23:44:52|3.5126
23:44:52|3.5118
23:44:54|3.5121
23:44:55|3.5121
23:44:57|3.5116
23:44:59|3.5116
23:45:00|3.5105
23:45:01|3.51
23:45:02|3.5093
23:45:04|3.5083
23:45:05|3.5122
23:45:05|3.5149
23:45:06|3.5109
23:45:07|3.5112
23:45:08|3.5109
23:45:09|3.5109
23:45:10|3.5109
23:45:11|3.51
23:45:12|3.5095
23:45:13|3.5098
23:45:14|3.5098
23:45:15|3.5096
23:45:16|3.51
23:45:18|3.5108
23:45:18|3.5112
23:45:19|3.5114
23:45:20|3.5114
23:45:21|3.5105
23:45:22|3.5105
23:45:23|3.5123
23:45:24|3.5111
23:45:25|3.5113
23:45:26|3.5113
23:45:27|3.5104
23:45:28|3.5101
23:45:29|3.5075
23:45:30|3.5075
23:45:31|3.5075
23:45:32|3.5078
23:45:33|3.5078
23:45:34|3.507
23:45:35|3.5074
23:45:36|3.5073
23:45:37|3.5073
23:45:39|3.5073
23:45:39|3.507
23:45:40|3.5075
23:45:41|3.5068
23:45:43|3.5059
23:45:43|3.5056
23:45:44|3.5056
23:45:45|3.5052
23:45:46|3.5037
23:45:47|3.5043
23:45:48|3.5034
23:45:49|3.5037
23:45:50|3.503
23:45:51|3.503
23:45:52|3.5049
23:45:53|3.5043
23:45:54|3.5043
23:45:56|3.5044
23:45:57|3.5032
23:45:58|3.5032
23:46:00|3.5034
23:46:01|3.504
23:46:02|3.5039
23:46:03|3.5039
23:46:04|3.5039
23:46:06|3.5039
23:46:06|3.5028
23:46:08|3.5028
23:46:09|3.5035
23:46:09|3.5012
23:46:10|3.5012
23:46:12|3.5012
23:46:13|3.5012
23:46:14|3.5012
23:46:15|3.5011
23:46:16|3.5011
23:46:17|3.5009
23:46:18|3.5005
23:46:19|3.5009
23:46:20|3.5002
23:46:21|3.5
23:46:23|3.5
23:46:23|3.5001
23:46:24|3.5001
23:46:25|3.5001
23:46:26|3.4999
23:46:27|3.5002
23:46:28|3.5002
23:46:29|3.5004
23:46:30|3.5
23:46:32|3.5
23:46:32|3.5016
23:46:33|3.5016
23:46:34|3.5002
23:46:35|3.5003
23:46:36|3.5
23:46:37|3.4989
23:46:38|3.4989
23:46:39|3.4986
23:46:40|3.4984
23:46:41|3.4984
23:46:42|3.4982
23:46:43|3.4982
23:46:44|3.4984
23:46:45|3.4984
23:46:47|3.4987
23:46:48|3.4991
23:46:48|3.4993
23:46:49|3.4996
23:46:51|3.4981
23:46:52|3.4984
23:46:53|3.4981
23:46:54|3.4984
23:46:55|3.4987
23:46:57|3.4988
23:46:58|3.4988
23:47:00|3.4991
23:47:02|3.4985
23:47:03|3.4988
23:47:04|3.4987
23:47:05|3.4978
23:47:06|3.4993
23:47:07|3.4978
23:47:09|3.4978
23:47:10|3.4985
23:47:11|3.5019
23:47:12|3.5019
23:47:13|3.5019
23:47:14|3.5019
23:47:15|3.502
23:47:16|3.502
23:47:17|3.4999
23:47:18|3.501
23:47:19|3.4999
23:47:20|3.4974
23:47:21|3.4974
23:47:22|3.4983
23:47:23|3.4974
23:47:24|3.4974
23:47:25|3.4969
23:47:26|3.4955
23:47:27|3.4931
23:47:28|3.4926
23:47:29|3.4921
23:47:30|3.492
23:47:31|3.4916
23:47:32|3.4914
23:47:33|3.4911
23:47:34|3.4911
23:47:35|3.4913
23:47:36|3.4913
23:47:37|3.4913
23:47:38|3.492
23:47:39|3.4921
23:47:40|3.4926
23:47:41|3.4926
23:47:42|3.4908
23:47:43|3.4908
23:47:44|3.4914
23:47:45|3.49
23:47:46|3.49
23:47:47|3.49
23:47:48|3.4916
23:47:49|3.49
23:47:50|3.4886
23:47:51|3.4895
23:47:52|3.4896
23:47:53|3.4896
23:47:54|3.4888
23:47:55|3.4882
23:47:56|3.4868
23:47:57|3.4888
23:47:59|3.49
23:48:00|3.4869
23:48:01|3.4869
23:48:02|3.4869
23:48:03|3.4881
23:48:05|3.4895
23:48:06|3.49
23:48:07|3.49
23:48:09|3.4909
23:48:11|3.4918
23:48:12|3.4903
23:48:13|3.4914
23:48:14|3.4914
23:48:15|3.4914
23:48:15|3.4929
23:48:17|3.4923
23:48:18|3.4913
23:48:19|3.4913
23:48:20|3.4909
23:48:21|3.4909
23:48:22|3.4909
23:48:23|3.4892
23:48:24|3.4882
23:48:25|3.4862
23:48:26|3.4862
23:48:27|3.4851
23:48:28|3.485
23:48:29|3.4884
23:48:29|3.4877
23:48:31|3.4887
23:48:32|3.4887
23:48:33|3.4877
23:48:34|3.4886
23:48:35|3.4886
23:48:36|3.4886
23:48:36|3.4895
23:48:38|3.4887
23:48:39|3.4887
23:48:40|3.4913
23:48:41|3.4912
23:48:42|3.4905
23:48:43|3.4904
23:48:44|3.4904
23:48:45|3.4904
23:48:46|3.4898
23:48:46|3.4898
23:48:48|3.4859
23:48:49|3.4844
23:48:49|3.4842
23:48:51|3.4843
23:48:51|3.4843
23:48:52|3.4843
23:48:54|3.4826
23:48:54|3.4831
23:48:56|3.4831
23:48:56|3.483
23:48:58|3.4815
23:49:00|3.4831
23:49:01|3.4825
23:49:02|3.4831
23:49:04|3.4839
23:49:05|3.4839
23:49:06|3.4831
23:49:07|3.4824
23:49:09|3.4822
23:49:10|3.4821
23:49:11|3.4821
23:49:13|3.4819
23:49:13|3.4839
23:49:15|3.4837
23:49:15|3.484
23:49:17|3.484
23:49:18|3.4841
23:49:19|3.483
23:49:20|3.4831
23:49:20|3.4831
23:49:22|3.4832
23:49:23|3.4823
23:49:24|3.4825
23:49:24|3.4839
23:49:25|3.4839
23:49:27|3.4857
23:49:27|3.4857
23:49:28|3.4851
23:49:29|3.4847
23:49:30|3.4847
23:49:32|3.486
23:49:32|3.4865
23:49:33|3.4883
23:49:34|3.4905
23:49:36|3.4908
23:49:36|3.491
23:49:37|3.4912
23:49:38|3.4913
23:49:40|3.4916
23:49:40|3.4909
23:49:41|3.4909
23:49:42|3.492
23:49:44|3.492
23:49:44|3.4924
23:49:45|3.4926
23:49:46|3.4926
23:49:48|3.4914
23:49:49|3.4908
23:49:50|3.4908
23:49:50|3.4908
23:49:51|3.491
23:49:52|3.491
23:49:53|3.4919
23:49:54|3.493
23:49:55|3.4943
23:49:56|3.4945
23:49:57|3.4934
23:49:58|3.4934
23:50:01|3.4929
23:50:02|3.4929
23:50:04|3.494
23:50:05|3.4949
23:50:06|3.4942
23:50:07|3.4942
23:50:08|3.4936
23:50:09|3.4929
23:50:10|3.493
23:50:11|3.4929
23:50:13|3.4929
23:50:13|3.493
23:50:16|3.4913
23:50:16|3.4896
23:50:18|3.4896
23:50:18|3.49
23:50:19|3.4909
23:50:21|3.4894
23:50:22|3.4913
23:50:23|3.491
23:50:23|3.4886
23:50:25|3.491
23:50:26|3.491
23:50:27|3.4914
23:50:27|3.4911
23:50:28|3.4923
23:50:30|3.4911
23:50:31|3.4911
23:50:31|3.4903
23:50:32|3.4903
23:50:33|3.49
23:50:34|3.49
23:50:35|3.4897
23:50:37|3.4896
23:50:37|3.49
23:50:38|3.49
23:50:40|3.4897
23:50:40|3.49
23:50:41|3.4894
23:50:42|3.488
23:50:43|3.488
23:50:44|3.488
23:50:45|3.4862
23:50:46|3.4872
23:50:48|3.4872
23:50:48|3.4872
23:50:49|3.4859
23:50:51|3.4859
23:50:52|3.4854
23:50:52|3.4859
23:50:54|3.4869
23:50:55|3.4869
23:50:55|3.4869
23:50:56|3.4872
23:50:57|3.4872
23:50:58|3.4879
23:50:59|3.487
23:51:02|3.4862
23:51:03|3.4859
23:51:04|3.4859
23:51:06|3.4859
23:51:08|3.4841
23:51:09|3.4842
23:51:09|3.4842
23:51:10|3.4878
23:51:11|3.4855
23:51:14|3.4875
23:51:15|3.4875
23:51:15|3.4867
23:51:16|3.4878
23:51:17|3.4892
23:51:18|3.4888
23:51:19|3.4904
23:51:20|3.4887
23:51:21|3.4896
23:51:22|3.4882
23:51:23|3.4885
23:51:24|3.4877
23:51:25|3.4882
23:51:26|3.49
23:51:27|3.49
23:51:28|3.4897
23:51:29|3.4891
23:51:30|3.49
23:51:31|3.49
23:51:32|3.49
23:51:33|3.4899
23:51:35|3.4898
23:51:35|3.4898
23:51:36|3.4898
23:51:37|3.4907
23:51:38|3.4921
23:51:39|3.491
23:51:40|3.4921
23:51:41|3.4921
23:51:43|3.4921
23:51:43|3.4912
23:51:44|3.4912
23:51:45|3.4912
23:51:46|3.4912
23:51:47|3.4903
23:51:49|3.4898
23:51:50|3.4898
23:51:51|3.4898
23:51:52|3.4898
23:51:53|3.49
23:51:54|3.4904
23:51:55|3.4898
23:51:56|3.4898
23:51:57|3.4886
23:51:58|3.4886
23:51:59|3.4886
23:52:00|3.4886
23:52:01|3.4872
23:52:03|3.487
23:52:04|3.4865
23:52:06|3.4865
23:52:08|3.4855
23:52:08|3.4876
23:52:09|3.4865
23:52:11|3.4872
23:52:12|3.4872
23:52:13|3.4881
23:52:14|3.4892
23:52:15|3.4892
23:52:16|3.4893
23:52:17|3.4893
23:52:18|3.4889
23:52:19|3.4889
23:52:20|3.4889
23:52:21|3.4895
23:52:22|3.489
23:52:23|3.4893
23:52:24|3.4903
23:52:25|3.4903
23:52:26|3.4902
23:52:27|3.4918
23:52:28|3.4902
23:52:29|3.4903
23:52:30|3.4904
23:52:31|3.4904
23:52:32|3.4895
23:52:33|3.4895
23:52:34|3.4895
23:52:35|3.4892
23:52:36|3.4891
23:52:37|3.4901
23:52:39|3.4902
23:52:39|3.4902
23:52:40|3.4901
23:52:42|3.4901
23:52:42|3.4901
23:52:43|3.4902
23:52:44|3.4902
23:52:45|3.4889
23:52:46|3.4892
23:52:47|3.4892
23:52:48|3.4897
23:52:49|3.4888
23:52:50|3.4875
23:52:51|3.4882
23:52:52|3.4868
23:52:53|3.4868
23:52:54|3.4872
23:52:55|3.4873
23:52:56|3.4873
23:52:57|3.4873
23:52:58|3.4876
23:52:59|3.4886
23:53:00|3.4886
23:53:01|3.4886
23:53:03|3.4886
23:53:04|3.4876
23:53:06|3.4876
23:53:07|3.4879
23:53:08|3.4886
23:53:09|3.4877
23:53:10|3.4886
23:53:11|3.4869
23:53:12|3.4864
23:53:13|3.4864
23:53:14|3.4881
23:53:15|3.4881
23:53:15|3.4881
23:53:16|3.4881
23:53:18|3.4874
23:53:19|3.4874
23:53:19|3.4879
23:53:21|3.4864
23:53:22|3.4864
23:53:23|3.4879
23:53:24|3.4879
23:53:25|3.4879
23:53:26|3.4879
23:53:27|3.4879
23:53:28|3.4879
23:53:29|3.4873
23:53:31|3.4873
23:53:32|3.4873
23:53:33|3.4879
23:53:33|3.4886
23:53:35|3.4891
23:53:35|3.489
23:53:37|3.489
23:53:37|3.4899
23:53:38|3.4899
23:53:40|3.49
23:53:40|3.49
23:53:42|3.4908
23:53:42|3.4908
23:53:44|3.4907
23:53:45|3.492
23:53:45|3.4903
23:53:46|3.4903
23:53:48|3.4903
23:53:48|3.4917
23:53:50|3.4943
23:53:51|3.496
23:53:52|3.496
23:53:53|3.496
23:53:54|3.4943
23:53:55|3.4932
23:53:56|3.4932
23:53:56|3.4932
23:53:58|3.4926
23:53:59|3.4926
23:53:59|3.4926
23:54:01|3.4921
23:54:02|3.4921
23:54:03|3.4921
23:54:05|3.4921
23:54:07|3.4917
23:54:08|3.4915
23:54:08|3.4915
23:54:10|3.4929
23:54:10|3.4929
23:54:12|3.4925
23:54:13|3.4939
23:54:14|3.4938
23:54:15|3.4938
23:54:16|3.4938
23:54:17|3.495
23:54:19|3.495
23:54:19|3.4952
23:54:21|3.4952
23:54:22|3.4952
23:54:23|3.4951
23:54:24|3.4951
23:54:25|3.4953
23:54:26|3.4953
23:54:27|3.4953
23:54:28|3.4953
23:54:29|3.495
23:54:30|3.495
23:54:31|3.4953
23:54:32|3.4953
23:54:33|3.4938
23:54:34|3.4938
23:54:35|3.4938
23:54:36|3.4938
23:54:37|3.4938
23:54:38|3.4938
23:54:39|3.4944
23:54:40|3.4948
23:54:41|3.4948
23:54:42|3.4962
23:54:43|3.4962
23:54:44|3.4962
23:54:45|3.4947
23:54:46|3.495
23:54:47|3.4944
23:54:48|3.4944
23:54:49|3.4944
23:54:50|3.4944
23:54:51|3.4944
23:54:52|3.4949
23:54:53|3.4949
23:54:54|3.4949
23:54:55|3.4949
23:54:56|3.4946
23:54:57|3.4945
23:54:58|3.4949
23:54:59|3.495
23:55:00|3.495
23:55:01|3.495
23:55:02|3.4964
23:55:03|3.4973
23:55:04|3.4972
23:55:06|3.4969
23:55:08|3.4967
23:55:10|3.4966
23:55:11|3.4966
23:55:12|3.4966
23:55:13|3.4966
23:55:15|3.4966
23:55:16|3.4976
23:55:17|3.498
23:55:18|3.498
23:55:19|3.4979
23:55:20|3.497
23:55:21|3.4972
23:55:22|3.4972
23:55:23|3.4972
23:55:24|3.4972
23:55:25|3.4972
23:55:26|3.4968
23:55:27|3.4968
23:55:28|3.4967
23:55:29|3.4967
23:55:30|3.4967
23:55:31|3.4967
23:55:32|3.4967
23:55:33|3.4967
23:55:34|3.4983
23:55:35|3.497
23:55:36|3.4979
23:55:37|3.4992
23:55:38|3.4993
23:55:39|3.4994
23:55:40|3.4997
23:55:41|3.4986
23:55:42|3.4989
23:55:43|3.4989
23:55:44|3.4989
23:55:46|3.4989
23:55:46|3.4981
23:55:47|3.4981
23:55:48|3.4981
23:55:49|3.4981
23:55:50|3.4981
23:55:51|3.4967
23:55:52|3.4938
23:55:53|3.4939
23:55:54|3.4941
23:55:55|3.4941
23:55:56|3.4921
23:55:57|3.4915
23:55:58|3.4914
23:55:59|3.4914
23:56:00|3.4914
23:56:01|3.4921
23:56:02|3.4927
23:56:03|3.4927
23:56:04|3.4927
23:56:06|3.4927
23:56:08|3.4927
23:56:09|3.4927
23:56:10|3.4923
23:56:10|3.4923
23:56:12|3.4923
23:56:14|3.4933
23:56:15|3.4933
23:56:15|3.4933
23:56:17|3.4927
23:56:18|3.4923
23:56:20|3.4923
23:56:20|3.4927
23:56:22|3.4927
23:56:24|3.4927
23:56:25|3.4927
23:56:25|3.4927
23:56:27|3.4927
23:56:28|3.4922
23:56:29|3.4922
23:56:30|3.4915
23:56:31|3.4919
23:56:32|3.4919
23:56:33|3.4935
23:56:34|3.4928
23:56:35|3.4938
23:56:36|3.4957
23:56:37|3.4955
23:56:38|3.4955
23:56:39|3.4955
23:56:40|3.4953
23:56:41|3.4953
23:56:42|3.4961
23:56:43|3.4965
23:56:43|3.4963
23:56:44|3.4961
23:56:46|3.4961
23:56:47|3.4961
23:56:48|3.4961
23:56:48|3.4961
23:56:50|3.4961
23:56:51|3.4961
23:56:52|3.4961
23:56:53|3.4972
23:56:54|3.4975
23:56:55|3.4975
23:56:56|3.4982
23:56:57|3.4973
23:56:58|3.4977
23:56:59|3.4977
23:57:00|3.4982
23:57:01|3.4986
23:57:02|3.4988
23:57:03|3.4981
23:57:04|3.4984
23:57:05|3.498
23:57:06|3.4989
23:57:08|3.498
23:57:10|3.4996
23:57:11|3.4989
23:57:12|3.4998
23:57:14|3.4997
23:57:15|3.5002
23:57:16|3.5
23:57:16|3.5001
23:57:17|3.5001
23:57:18|3.5002
23:57:19|3.5011
23:57:20|3.5012
23:57:21|3.5009
23:57:22|3.5012
23:57:23|3.5012
23:57:24|3.5011
23:57:26|3.5011
23:57:26|3.5011
23:57:27|3.5011
23:57:28|3.5011
23:57:29|3.5011
23:57:30|3.5011
23:57:31|3.5011
23:57:33|3.5011
23:57:33|3.5012
23:57:34|3.5018
23:57:35|3.5016
23:57:36|3.5003
23:57:38|3.5003
23:57:38|3.5003
23:57:39|3.5004
23:57:40|3.5004
23:57:41|3.5004
23:57:42|3.5004
23:57:43|3.5004
23:57:45|3.5011
23:57:45|3.5008
23:57:47|3.5008
23:57:48|3.5005
23:57:49|3.5005
23:57:50|3.4981
23:57:51|3.4968
23:57:52|3.4981
23:57:53|3.4986
23:57:54|3.4998
23:57:55|3.5002
23:57:56|3.5004
23:57:57|3.5004
23:57:58|3.5004
23:57:59|3.501
23:58:00|3.501
23:58:01|3.501
23:58:02|3.5009
23:58:03|3.5009
23:58:04|3.5004
23:58:05|3.5
23:58:06|3.5
23:58:07|3.4997
23:58:09|3.4997
23:58:11|3.4997
23:58:12|3.4997
23:58:13|3.4995
23:58:15|3.4974
23:58:16|3.4974
23:58:17|3.4991
23:58:18|3.4991
23:58:18|3.4991
23:58:19|3.4991
23:58:21|3.4991
23:58:22|3.5
23:58:23|3.4997
23:58:24|3.4998
23:58:24|3.4976
23:58:26|3.4977
23:58:26|3.4977
23:58:27|3.4977
23:58:29|3.4979
23:58:29|3.4984
23:58:31|3.4984
23:58:31|3.4991
23:58:33|3.4991
23:58:34|3.4978
23:58:34|3.4982
23:58:36|3.4982
23:58:36|3.4983
23:58:38|3.4986
23:58:38|3.4987
23:58:40|3.4987
23:58:40|3.5011
23:58:41|3.5011
23:58:43|3.5015
23:58:44|3.5
23:58:44|3.5
23:58:46|3.498
23:58:47|3.4988
23:58:48|3.4986
23:58:48|3.4979
23:58:49|3.4985
23:58:51|3.4987
23:58:52|3.4987
23:58:52|3.497
23:58:53|3.497
23:58:55|3.497
23:58:55|3.497
23:58:56|3.4995
23:58:58|3.4995
23:58:59|3.4986
23:58:59|3.4988
23:59:01|3.4987
23:59:01|3.4987
23:59:02|3.4987
23:59:04|3.4987
23:59:04|3.4987
23:59:06|3.4994
23:59:06|3.4994
23:59:07|3.4994
23:59:10|3.4994
23:59:11|3.4993
23:59:12|3.4993
23:59:13|3.4993
23:59:14|3.4993
23:59:16|3.4993
23:59:17|3.4993
23:59:18|3.499
23:59:19|3.499
23:59:21|3.499
23:59:22|3.499
23:59:23|3.4989
23:59:24|3.4988
23:59:25|3.4986
23:59:26|3.4987
23:59:27|3.4987
23:59:28|3.4987
23:59:29|3.4987
23:59:30|3.4985
23:59:31|3.4986
23:59:32|3.4987
23:59:33|3.4987
23:59:34|3.4987
23:59:35|3.5004
23:59:37|3.5024
23:59:38|3.5023
23:59:39|3.5024
23:59:40|3.5025
23:59:41|3.5003
23:59:42|3.4991
23:59:42|3.4993
23:59:43|3.4999
23:59:45|3.5015
23:59:46|3.5016
23:59:47|3.5015
23:59:47|3.5011
23:59:49|3.501
23:59:49|3.501
23:59:50|3.5016
23:59:52|3.5016
23:59:52|3.5016
23:59:54|3.5016
23:59:55|3.4992
23:59:55|3.5016
23:59:57|3.5007
23:59:57|3.5029
23:59:59|3.503